Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Priddis, AB | IAGA CODE ROTH | Geodetic Latitude 50.868 | Geodetic Longitude -114.288 | Reported HDZF | Sensor Orientation HDZF | Elevation 1160 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY ROTHH ROTHD ROTHZ ROTHF 2008-12-29 00:00:00.405 364 17475.62 36.34 53845.77 88888.00 2008-12-29 00:00:00.905 364 17475.56 36.39 53845.78 88888.00 2008-12-29 00:00:01.405 364 17475.51 36.38 53845.71 88888.00 2008-12-29 00:00:01.905 364 17475.53 36.39 53845.65 88888.00 2008-12-29 00:00:02.405 364 17475.55 36.35 53845.61 88888.00 2008-12-29 00:00:02.905 364 17475.63 36.31 53845.66 88888.00 2008-12-29 00:00:03.405 364 17475.57 36.35 53845.64 88888.00 2008-12-29 00:00:03.905 364 17475.57 36.40 53845.61 88888.00 2008-12-29 00:00:04.402 364 17475.56 36.37 53845.61 88888.00 2008-12-29 00:00:04.902 364 17475.55 36.34 53845.58 88888.00 2008-12-29 00:00:05.402 364 17475.50 36.32 53845.66 88888.00 2008-12-29 00:00:05.902 364 17475.48 36.37 53845.67 88888.00 2008-12-29 00:00:06.402 364 17475.62 36.37 53845.74 88888.00 2008-12-29 00:00:06.902 364 17475.61 36.37 53845.71 88888.00 2008-12-29 00:00:07.402 364 17475.52 36.40 53845.71 88888.00 2008-12-29 00:00:07.902 364 17475.55 36.42 53845.75 88888.00 2008-12-29 00:00:08.402 364 17475.49 36.43 53845.75 88888.00 2008-12-29 00:00:08.902 364 17475.47 36.40 53845.65 88888.00 2008-12-29 00:00:09.402 364 17475.50 36.40 53845.66 88888.00 2008-12-29 00:00:09.902 364 17475.53 36.43 53845.70 88888.00 2008-12-29 00:00:10.402 364 17475.60 36.44 53845.71 88888.00 2008-12-29 00:00:10.902 364 17475.56 36.47 53845.73 88888.00 2008-12-29 00:00:11.402 364 17475.49 36.48 53845.70 88888.00 2008-12-29 00:00:11.902 364 17475.53 36.49 53845.70 88888.00 2008-12-29 00:00:12.402 364 17475.47 36.46 53845.77 88888.00 2008-12-29 00:00:12.902 364 17475.46 36.47 53845.71 88888.00 2008-12-29 00:00:13.402 364 17475.50 36.53 53845.65 88888.00 2008-12-29 00:00:13.902 364 17475.57 36.46 53845.70 88888.00 2008-12-29 00:00:14.402 364 17475.58 36.43 53845.75 88888.00 2008-12-29 00:00:14.902 364 17475.60 36.44 53845.65 88888.00 2008-12-29 00:00:15.402 364 17475.60 36.49 53845.61 88888.00 2008-12-29 00:00:15.902 364 17475.62 36.46 53845.63 88888.00 2008-12-29 00:00:16.402 364 17475.60 36.46 53845.63 88888.00 2008-12-29 00:00:16.902 364 17475.61 36.46 53845.61 88888.00 2008-12-29 00:00:17.402 364 17475.64 36.50 53845.63 88888.00 2008-12-29 00:00:17.902 364 17475.73 36.52 53845.65 88888.00 2008-12-29 00:00:18.402 364 17475.74 36.43 53845.67 88888.00 2008-12-29 00:00:18.902 364 17475.68 36.41 53845.71 88888.00 2008-12-29 00:00:19.402 364 17475.59 36.47 53845.75 88888.00 2008-12-29 00:00:19.902 364 17475.59 36.48 53845.75 88888.00 2008-12-29 00:00:20.402 364 17475.61 36.47 53845.72 88888.00 2008-12-29 00:00:20.902 364 17475.63 36.43 53845.73 88888.00 2008-12-29 00:00:21.402 364 17475.71 36.44 53845.75 88888.00 2008-12-29 00:00:21.902 364 17475.71 36.42 53845.72 88888.00 2008-12-29 00:00:22.402 364 17475.64 36.42 53845.67 88888.00 2008-12-29 00:00:22.902 364 17475.67 36.49 53845.66 88888.00 2008-12-29 00:00:23.402 364 17475.72 36.54 53845.64 88888.00 2008-12-29 00:00:23.902 364 17475.73 36.40 53845.66 88888.00 2008-12-29 00:00:24.402 364 17475.73 36.39 53845.64 88888.00 2008-12-29 00:00:24.902 364 17475.78 36.37 53845.70 88888.00 2008-12-29 00:00:25.402 364 17475.79 36.38 53845.78 88888.00 2008-12-29 00:00:25.902 364 17475.72 36.41 53845.78 88888.00 2008-12-29 00:00:26.402 364 17475.78 36.42 53845.71 88888.00 2008-12-29 00:00:26.902 364 17475.87 36.42 53845.62 88888.00 2008-12-29 00:00:27.402 364 17475.82 36.39 53845.62 88888.00 2008-12-29 00:00:27.902 364 17475.76 36.40 53845.70 88888.00 2008-12-29 00:00:28.402 364 17475.81 36.39 53845.71 88888.00 2008-12-29 00:00:28.902 364 17475.90 36.47 53845.72 88888.00 2008-12-29 00:00:29.402 364 17475.90 36.42 53845.72 88888.00 2008-12-29 00:00:29.902 364 17475.88 36.40 53845.75 88888.00 2008-12-29 00:00:30.402 364 17475.92 36.43 53845.73 88888.00 2008-12-29 00:00:30.902 364 17475.90 36.46 53845.77 88888.00 2008-12-29 00:00:31.402 364 17475.86 36.50 53845.88 88888.00 2008-12-29 00:00:31.902 364 17475.84 36.50 53845.90 88888.00 2008-12-29 00:00:32.402 364 17475.90 36.46 53845.85 88888.00 2008-12-29 00:00:32.902 364 17475.91 36.44 53845.69 88888.00 2008-12-29 00:00:33.402 364 17475.83 36.47 53845.73 88888.00 2008-12-29 00:00:33.902 364 17475.84 36.56 53845.71 88888.00 2008-12-29 00:00:34.402 364 17475.87 36.50 53845.76 88888.00 2008-12-29 00:00:34.902 364 17475.87 36.42 53845.84 88888.00 2008-12-29 00:00:35.402 364 17475.81 36.44 53845.78 88888.00 2008-12-29 00:00:35.902 364 17475.79 36.47 53845.71 88888.00 2008-12-29 00:00:36.402 364 17475.81 36.44 53845.81 88888.00 2008-12-29 00:00:36.902 364 17475.82 36.46 53845.82 88888.00 2008-12-29 00:00:37.402 364 17475.87 36.42 53845.83 88888.00 2008-12-29 00:00:37.902 364 17475.89 36.37 53845.82 88888.00 2008-12-29 00:00:38.402 364 17475.86 36.41 53845.83 88888.00 2008-12-29 00:00:38.902 364 17475.83 36.46 53845.78 88888.00 2008-12-29 00:00:39.402 364 17475.81 36.47 53845.81 88888.00 2008-12-29 00:00:39.902 364 17475.77 36.46 53845.81 88888.00 2008-12-29 00:00:40.402 364 17475.68 36.38 53845.88 88888.00 2008-12-29 00:00:40.902 364 17475.67 36.34 53845.92 88888.00 2008-12-29 00:00:41.402 364 17475.81 36.37 53845.89 88888.00 2008-12-29 00:00:41.902 364 17475.86 36.33 53845.94 88888.00 2008-12-29 00:00:42.402 364 17475.90 36.40 53845.97 88888.00 2008-12-29 00:00:42.902 364 17475.91 36.47 53845.89 88888.00 2008-12-29 00:00:43.402 364 17475.89 36.48 53845.83 88888.00 2008-12-29 00:00:43.902 364 17475.84 36.46 53845.82 88888.00 2008-12-29 00:00:44.402 364 17475.84 36.49 53845.84 88888.00 2008-12-29 00:00:44.902 364 17475.93 36.46 53845.79 88888.00 2008-12-29 00:00:45.402 364 17475.92 36.46 53845.82 88888.00 2008-12-29 00:00:45.902 364 17475.91 36.46 53845.94 88888.00 2008-12-29 00:00:46.402 364 17475.93 36.48 53845.92 88888.00 2008-12-29 00:00:46.902 364 17475.89 36.41 53845.87 88888.00 2008-12-29 00:00:47.402 364 17475.86 36.39 53845.97 88888.00 2008-12-29 00:00:47.902 364 17475.92 36.38 53845.86 88888.00 2008-12-29 00:00:48.402 364 17475.90 36.38 53845.92 88888.00 2008-12-29 00:00:48.902 364 17475.91 36.44 53845.85 88888.00 2008-12-29 00:00:49.402 364 17475.90 36.42 53845.77 88888.00 2008-12-29 00:00:49.902 364 17475.93 36.46 53845.77 88888.00 2008-12-29 00:00:50.402 364 17475.98 36.47 53845.85 88888.00 2008-12-29 00:00:50.902 364 17475.94 36.43 53845.94 88888.00 2008-12-29 00:00:51.402 364 17475.86 36.46 53845.94 88888.00 2008-12-29 00:00:51.902 364 17475.82 36.51 53845.86 88888.00 2008-12-29 00:00:52.402 364 17475.74 36.50 53845.88 88888.00 2008-12-29 00:00:52.902 364 17475.82 36.46 53845.83 88888.00 2008-12-29 00:00:53.402 364 17475.91 36.46 53845.88 88888.00 2008-12-29 00:00:53.902 364 17475.92 36.46 53845.82 88888.00 2008-12-29 00:00:54.402 364 17475.84 36.44 53845.87 88888.00 2008-12-29 00:00:54.902 364 17475.90 36.44 53845.87 88888.00 2008-12-29 00:00:55.402 364 17475.99 36.43 53845.73 88888.00 2008-12-29 00:00:55.902 364 17476.00 36.46 53845.73 88888.00 2008-12-29 00:00:56.402 364 17476.02 36.46 53845.77 88888.00 2008-12-29 00:00:56.902 364 17475.89 36.40 53845.71 88888.00 2008-12-29 00:00:57.402 364 17475.90 36.37 53845.67 88888.00 2008-12-29 00:00:57.902 364 17475.92 36.41 53845.70 88888.00 2008-12-29 00:00:58.402 364 17475.92 36.42 53845.67 88888.00 2008-12-29 00:00:58.902 364 17475.98 36.46 53845.82 88888.00 2008-12-29 00:00:59.402 364 17475.94 36.47 53845.85 88888.00 2008-12-29 00:00:59.902 364 17475.88 36.56 53845.89 88888.00 2008-12-29 00:01:00.402 364 17475.88 36.49 53845.78 88888.00 2008-12-29 00:01:00.902 364 17475.84 36.44 53845.76 88888.00 2008-12-29 00:01:01.402 364 17475.89 36.42 53845.77 88888.00 2008-12-29 00:01:01.902 364 17475.98 36.44 53845.72 88888.00 2008-12-29 00:01:02.402 364 17476.05 36.42 53845.75 88888.00 2008-12-29 00:01:02.902 364 17475.99 36.38 53845.75 88888.00 2008-12-29 00:01:03.402 364 17475.93 36.35 53845.67 88888.00 2008-12-29 00:01:03.902 364 17475.94 36.40 53845.66 88888.00 2008-12-29 00:01:04.402 364 17475.89 36.38 53845.71 88888.00 2008-12-29 00:01:04.902 364 17475.84 36.37 53845.71 88888.00 2008-12-29 00:01:05.402 364 17475.88 36.43 53845.65 88888.00 2008-12-29 00:01:05.902 364 17475.99 36.42 53845.73 88888.00 2008-12-29 00:01:06.402 364 17475.98 36.39 53845.72 88888.00 2008-12-29 00:01:06.902 364 17475.97 36.41 53845.72 88888.00 2008-12-29 00:01:07.402 364 17475.99 36.41 53845.79 88888.00 2008-12-29 00:01:07.902 364 17475.92 36.43 53845.78 88888.00 2008-12-29 00:01:08.402 364 17475.93 36.47 53845.77 88888.00 2008-12-29 00:01:08.902 364 17475.98 36.41 53845.81 88888.00 2008-12-29 00:01:09.402 364 17475.92 36.43 53845.75 88888.00 2008-12-29 00:01:09.902 364 17475.83 36.51 53845.72 88888.00 2008-12-29 00:01:10.402 364 17475.83 36.47 53845.69 88888.00 2008-12-29 00:01:10.902 364 17475.91 36.46 53845.76 88888.00 2008-12-29 00:01:11.402 364 17475.89 36.42 53845.77 88888.00 2008-12-29 00:01:11.902 364 17475.87 36.47 53845.69 88888.00 2008-12-29 00:01:12.402 364 17475.81 36.53 53845.69 88888.00 2008-12-29 00:01:12.902 364 17475.89 36.49 53845.58 88888.00 2008-12-29 00:01:13.402 364 17475.91 36.49 53845.50 88888.00 2008-12-29 00:01:13.902 364 17475.88 36.51 53845.64 88888.00 2008-12-29 00:01:14.402 364 17475.86 36.48 53845.72 88888.00 2008-12-29 00:01:14.902 364 17475.84 36.50 53845.65 88888.00 2008-12-29 00:01:15.402 364 17475.87 36.50 53845.61 88888.00 2008-12-29 00:01:15.902 364 17475.86 36.52 53845.63 88888.00 2008-12-29 00:01:16.402 364 17475.93 36.53 53845.66 88888.00 2008-12-29 00:01:16.902 364 17475.92 36.48 53845.61 88888.00 2008-12-29 00:01:17.402 364 17475.93 36.50 53845.62 88888.00 2008-12-29 00:01:17.902 364 17475.89 36.53 53845.65 88888.00 2008-12-29 00:01:18.402 364 17475.90 36.54 53845.67 88888.00 2008-12-29 00:01:18.902 364 17475.93 36.54 53845.64 88888.00 2008-12-29 00:01:19.402 364 17475.99 36.54 53845.59 88888.00 2008-12-29 00:01:19.902 364 17475.99 36.57 53845.62 88888.00 2008-12-29 00:01:20.402 364 17475.87 36.61 53845.63 88888.00 2008-12-29 00:01:20.902 364 17475.89 36.63 53845.67 88888.00 2008-12-29 00:01:21.402 364 17475.97 36.59 53845.72 88888.00 2008-12-29 00:01:21.902 364 17475.92 36.56 53845.76 88888.00 2008-12-29 00:01:22.402 364 17475.93 36.54 53845.75 88888.00 2008-12-29 00:01:22.902 364 17475.86 36.57 53845.74 88888.00 2008-12-29 00:01:23.402 364 17475.82 36.58 53845.73 88888.00 2008-12-29 00:01:23.902 364 17475.86 36.56 53845.70 88888.00 2008-12-29 00:01:24.402 364 17475.97 36.56 53845.64 88888.00 2008-12-29 00:01:24.902 364 17476.03 36.54 53845.64 88888.00 2008-12-29 00:01:25.402 364 17476.05 36.53 53845.66 88888.00 2008-12-29 00:01:25.902 364 17476.00 36.47 53845.67 88888.00 2008-12-29 00:01:26.402 364 17475.92 36.44 53845.70 88888.00 2008-12-29 00:01:26.902 364 17475.99 36.42 53845.75 88888.00 2008-12-29 00:01:27.402 364 17475.93 36.37 53845.75 88888.00 2008-12-29 00:01:27.902 364 17475.96 36.41 53845.75 88888.00 2008-12-29 00:01:28.402 364 17475.90 36.46 53845.79 88888.00 2008-12-29 00:01:28.902 364 17475.84 36.46 53845.84 88888.00 2008-12-29 00:01:29.402 364 17475.87 36.48 53845.78 88888.00 2008-12-29 00:01:29.902 364 17475.94 36.56 53845.71 88888.00 2008-12-29 00:01:30.402 364 17475.94 36.59 53845.74 88888.00 2008-12-29 00:01:30.902 364 17475.97 36.56 53845.72 88888.00 2008-12-29 00:01:31.402 364 17475.99 36.49 53845.73 88888.00 2008-12-29 00:01:31.902 364 17475.91 36.49 53845.75 88888.00 2008-12-29 00:01:32.402 364 17475.94 36.52 53845.93 88888.00 2008-12-29 00:01:32.902 364 17475.96 36.47 53845.92 88888.00 2008-12-29 00:01:33.402 364 17475.89 36.44 53845.85 88888.00 2008-12-29 00:01:33.902 364 17475.97 36.41 53845.83 88888.00 2008-12-29 00:01:34.402 364 17475.89 36.44 53845.85 88888.00 2008-12-29 00:01:34.902 364 17475.89 36.51 53845.84 88888.00 2008-12-29 00:01:35.402 364 17476.00 36.48 53845.84 88888.00 2008-12-29 00:01:35.902 364 17476.02 36.50 53845.82 88888.00 2008-12-29 00:01:36.402 364 17476.08 36.52 53845.75 88888.00 2008-12-29 00:01:36.902 364 17476.05 36.49 53845.75 88888.00 2008-12-29 00:01:37.402 364 17475.89 36.54 53845.81 88888.00 2008-12-29 00:01:37.902 364 17475.83 36.56 53845.85 88888.00 2008-12-29 00:01:38.402 364 17475.87 36.52 53845.83 88888.00 2008-12-29 00:01:38.902 364 17475.83 36.51 53845.71 88888.00 2008-12-29 00:01:39.402 364 17475.96 36.56 53845.69 88888.00 2008-12-29 00:01:39.902 364 17475.93 36.53 53845.73 88888.00 2008-12-29 00:01:40.402 364 17475.94 36.50 53845.81 88888.00 2008-12-29 00:01:40.902 364 17475.94 36.46 53845.88 88888.00 2008-12-29 00:01:41.402 364 17475.92 36.46 53845.84 88888.00 2008-12-29 00:01:41.902 364 17475.97 36.44 53845.73 88888.00 2008-12-29 00:01:42.402 364 17475.90 36.46 53845.77 88888.00 2008-12-29 00:01:42.902 364 17475.90 36.46 53845.93 88888.00 2008-12-29 00:01:43.402 364 17475.88 36.46 53845.93 88888.00 2008-12-29 00:01:43.902 364 17475.89 36.52 53845.82 88888.00 2008-12-29 00:01:44.402 364 17475.94 36.53 53845.85 88888.00 2008-12-29 00:01:44.902 364 17475.97 36.48 53845.84 88888.00 2008-12-29 00:01:45.402 364 17475.88 36.50 53845.75 88888.00 2008-12-29 00:01:45.902 364 17475.90 36.49 53845.72 88888.00 2008-12-29 00:01:46.402 364 17475.96 36.49 53845.70 88888.00 2008-12-29 00:01:46.902 364 17475.99 36.49 53845.79 88888.00 2008-12-29 00:01:47.402 364 17476.04 36.49 53845.70 88888.00 2008-12-29 00:01:47.902 364 17475.97 36.46 53845.65 88888.00 2008-12-29 00:01:48.402 364 17475.87 36.47 53845.64 88888.00 2008-12-29 00:01:48.902 364 17475.89 36.38 53845.78 88888.00 2008-12-29 00:01:49.402 364 17475.96 36.42 53845.83 88888.00 2008-12-29 00:01:49.902 364 17475.93 36.40 53845.88 88888.00 2008-12-29 00:01:50.402 364 17475.92 36.46 53845.83 88888.00 2008-12-29 00:01:50.902 364 17475.96 36.51 53845.76 88888.00 2008-12-29 00:01:51.402 364 17475.94 36.48 53845.81 88888.00 2008-12-29 00:01:51.902 364 17475.93 36.44 53845.90 88888.00 2008-12-29 00:01:52.402 364 17475.92 36.46 53845.89 88888.00 2008-12-29 00:01:52.902 364 17475.87 36.41 53845.85 88888.00 2008-12-29 00:01:53.402 364 17475.91 36.37 53845.87 88888.00 2008-12-29 00:01:53.902 364 17475.89 36.35 53845.87 88888.00 2008-12-29 00:01:54.402 364 17475.88 36.40 53845.92 88888.00 2008-12-29 00:01:54.902 364 17475.90 36.46 53845.81 88888.00 2008-12-29 00:01:55.402 364 17475.92 36.49 53845.70 88888.00 2008-12-29 00:01:55.902 364 17475.93 36.51 53845.70 88888.00 2008-12-29 00:01:56.402 364 17475.96 36.50 53845.77 88888.00 2008-12-29 00:01:56.902 364 17475.97 36.50 53845.75 88888.00 2008-12-29 00:01:57.402 364 17475.92 36.50 53845.73 88888.00 2008-12-29 00:01:57.902 364 17475.91 36.52 53845.83 88888.00 2008-12-29 00:01:58.402 364 17475.97 36.51 53845.81 88888.00 2008-12-29 00:01:58.902 364 17476.02 36.52 53845.75 88888.00 2008-12-29 00:01:59.402 364 17476.04 36.53 53845.76 88888.00 2008-12-29 00:01:59.902 364 17476.04 36.54 53845.75 88888.00 2008-12-29 00:02:00.402 364 17476.07 36.61 53845.77 88888.00 2008-12-29 00:02:00.902 364 17476.08 36.64 53845.78 88888.00 2008-12-29 00:02:01.402 364 17476.05 36.54 53845.75 88888.00 2008-12-29 00:02:01.902 364 17476.10 36.51 53845.70 88888.00 2008-12-29 00:02:02.402 364 17476.12 36.59 53845.76 88888.00 2008-12-29 00:02:02.902 364 17476.08 36.54 53845.74 88888.00 2008-12-29 00:02:03.402 364 17476.02 36.60 53845.78 88888.00 2008-12-29 00:02:03.902 364 17476.00 36.59 53845.81 88888.00 2008-12-29 00:02:04.402 364 17475.97 36.58 53845.77 88888.00 2008-12-29 00:02:04.902 364 17476.01 36.56 53845.75 88888.00 2008-12-29 00:02:05.402 364 17476.05 36.60 53845.86 88888.00 2008-12-29 00:02:05.902 364 17476.09 36.57 53845.84 88888.00 2008-12-29 00:02:06.402 364 17476.10 36.62 53845.84 88888.00 2008-12-29 00:02:06.902 364 17476.07 36.69 53845.83 88888.00 2008-12-29 00:02:07.402 364 17475.98 36.70 53845.87 88888.00 2008-12-29 00:02:07.902 364 17475.99 36.69 53845.83 88888.00 2008-12-29 00:02:08.402 364 17476.04 36.69 53845.85 88888.00 2008-12-29 00:02:08.902 364 17476.12 36.68 53845.94 88888.00 2008-12-29 00:02:09.402 364 17476.07 36.67 53845.86 88888.00 2008-12-29 00:02:09.902 364 17476.01 36.69 53845.86 88888.00 2008-12-29 00:02:10.402 364 17476.00 36.70 53845.81 88888.00 2008-12-29 00:02:10.902 364 17476.02 36.69 53845.76 88888.00 2008-12-29 00:02:11.402 364 17476.03 36.70 53845.76 88888.00 2008-12-29 00:02:11.902 364 17476.14 36.71 53845.78 88888.00 2008-12-29 00:02:12.402 364 17476.22 36.71 53845.77 88888.00 2008-12-29 00:02:12.902 364 17476.10 36.67 53845.70 88888.00 2008-12-29 00:02:13.402 364 17476.04 36.67 53845.67 88888.00 2008-12-29 00:02:13.902 364 17476.10 36.72 53845.73 88888.00 2008-12-29 00:02:14.402 364 17476.07 36.72 53845.73 88888.00 2008-12-29 00:02:14.902 364 17476.05 36.69 53845.75 88888.00 2008-12-29 00:02:15.402 364 17476.03 36.70 53845.77 88888.00 2008-12-29 00:02:15.902 364 17476.00 36.66 53845.88 88888.00 2008-12-29 00:02:16.402 364 17476.03 36.68 53845.88 88888.00 2008-12-29 00:02:16.902 364 17476.01 36.67 53845.89 88888.00 2008-12-29 00:02:17.402 364 17475.98 36.70 53845.81 88888.00 2008-12-29 00:02:17.902 364 17476.05 36.73 53845.87 88888.00 2008-12-29 00:02:18.402 364 17476.08 36.76 53845.88 88888.00 2008-12-29 00:02:18.902 364 17476.03 36.79 53845.88 88888.00 2008-12-29 00:02:19.402 364 17475.97 36.73 53845.87 88888.00 2008-12-29 00:02:19.902 364 17475.97 36.76 53845.92 88888.00 2008-12-29 00:02:20.402 364 17475.94 36.81 53845.92 88888.00 2008-12-29 00:02:20.902 364 17476.01 36.79 53845.83 88888.00 2008-12-29 00:02:21.402 364 17476.02 36.83 53845.83 88888.00 2008-12-29 00:02:21.902 364 17476.10 36.78 53845.81 88888.00 2008-12-29 00:02:22.402 364 17476.10 36.81 53845.81 88888.00 2008-12-29 00:02:22.902 364 17476.15 36.80 53845.79 88888.00 2008-12-29 00:02:23.402 364 17476.15 36.82 53845.78 88888.00 2008-12-29 00:02:23.902 364 17476.11 36.85 53845.79 88888.00 2008-12-29 00:02:24.402 364 17476.03 36.82 53845.87 88888.00 2008-12-29 00:02:24.902 364 17476.02 36.79 53845.87 88888.00 2008-12-29 00:02:25.402 364 17476.04 36.76 53845.86 88888.00 2008-12-29 00:02:25.902 364 17476.09 36.77 53845.84 88888.00 2008-12-29 00:02:26.402 364 17476.01 36.72 53845.78 88888.00 2008-12-29 00:02:26.902 364 17476.09 36.80 53845.72 88888.00 2008-12-29 00:02:27.402 364 17476.09 36.79 53845.82 88888.00 2008-12-29 00:02:27.902 364 17476.01 36.81 53845.86 88888.00 2008-12-29 00:02:28.402 364 17475.98 36.78 53845.81 88888.00 2008-12-29 00:02:28.902 364 17475.99 36.72 53845.73 88888.00 2008-12-29 00:02:29.402 364 17476.02 36.73 53845.76 88888.00 2008-12-29 00:02:29.902 364 17476.00 36.78 53845.87 88888.00 2008-12-29 00:02:30.402 364 17475.96 36.76 53845.89 88888.00 2008-12-29 00:02:30.902 364 17475.97 36.69 53845.78 88888.00 2008-12-29 00:02:31.402 364 17475.93 36.69 53845.71 88888.00 2008-12-29 00:02:31.902 364 17475.92 36.76 53845.72 88888.00 2008-12-29 00:02:32.402 364 17475.96 36.83 53845.70 88888.00 2008-12-29 00:02:32.902 364 17476.00 36.78 53845.70 88888.00 2008-12-29 00:02:33.402 364 17476.03 36.77 53845.72 88888.00 2008-12-29 00:02:33.902 364 17476.03 36.83 53845.75 88888.00 2008-12-29 00:02:34.402 364 17475.98 36.86 53845.82 88888.00 2008-12-29 00:02:34.902 364 17476.02 36.82 53845.87 88888.00 2008-12-29 00:02:35.402 364 17475.98 36.83 53845.84 88888.00 2008-12-29 00:02:35.902 364 17475.99 36.81 53845.85 88888.00 2008-12-29 00:02:36.402 364 17476.07 36.85 53845.87 88888.00 2008-12-29 00:02:36.902 364 17476.05 36.85 53845.83 88888.00 2008-12-29 00:02:37.402 364 17475.99 36.83 53845.82 88888.00 2008-12-29 00:02:37.902 364 17476.10 36.86 53845.86 88888.00 2008-12-29 00:02:38.402 364 17476.05 36.86 53845.89 88888.00 2008-12-29 00:02:38.902 364 17475.90 36.83 53845.84 88888.00 2008-12-29 00:02:39.402 364 17475.97 36.89 53845.85 88888.00 2008-12-29 00:02:39.902 364 17475.99 36.90 53845.93 88888.00 2008-12-29 00:02:40.402 364 17475.96 36.90 53845.94 88888.00 2008-12-29 00:02:40.902 364 17475.98 36.86 53845.99 88888.00 2008-12-29 00:02:41.402 364 17475.94 36.87 53846.05 88888.00 2008-12-29 00:02:41.902 364 17475.99 36.79 53845.96 88888.00 2008-12-29 00:02:42.402 364 17475.99 36.80 53845.90 88888.00 2008-12-29 00:02:42.902 364 17475.96 36.88 53845.95 88888.00 2008-12-29 00:02:43.402 364 17475.97 36.88 53845.92 88888.00 2008-12-29 00:02:43.902 364 17476.01 36.83 53845.90 88888.00 2008-12-29 00:02:44.402 364 17476.02 36.82 53845.90 88888.00 2008-12-29 00:02:44.902 364 17476.03 36.82 53845.93 88888.00 2008-12-29 00:02:45.399 364 17476.01 36.81 53845.96 88888.00 2008-12-29 00:02:45.909 364 17476.04 36.79 53845.94 88888.00 2008-12-29 00:02:46.409 364 17476.02 36.73 53845.87 88888.00 2008-12-29 00:02:46.909 364 17476.08 36.71 53845.83 88888.00 2008-12-29 00:02:47.409 364 17476.08 36.74 53845.74 88888.00 2008-12-29 00:02:47.909 364 17476.00 36.78 53845.75 88888.00 2008-12-29 00:02:48.409 364 17475.99 36.73 53845.83 88888.00 2008-12-29 00:02:48.909 364 17476.02 36.80 53845.76 88888.00 2008-12-29 00:02:49.409 364 17476.08 36.79 53845.75 88888.00 2008-12-29 00:02:49.909 364 17476.13 36.78 53845.84 88888.00 2008-12-29 00:02:50.409 364 17476.02 36.77 53845.85 88888.00 2008-12-29 00:02:50.909 364 17475.92 36.79 53845.72 88888.00 2008-12-29 00:02:51.409 364 17475.91 36.82 53845.63 88888.00 2008-12-29 00:02:51.909 364 17475.97 36.80 53845.67 88888.00 2008-12-29 00:02:52.409 364 17475.92 36.77 53845.75 88888.00 2008-12-29 00:02:52.909 364 17475.98 36.74 53845.82 88888.00 2008-12-29 00:02:53.409 364 17476.02 36.76 53845.78 88888.00 2008-12-29 00:02:53.909 364 17475.99 36.88 53845.74 88888.00 2008-12-29 00:02:54.409 364 17475.97 36.83 53845.78 88888.00 2008-12-29 00:02:54.909 364 17476.08 36.76 53845.81 88888.00 2008-12-29 00:02:55.409 364 17476.14 36.73 53845.84 88888.00 2008-12-29 00:02:55.909 364 17476.07 36.82 53845.82 88888.00 2008-12-29 00:02:56.409 364 17475.94 36.82 53845.86 88888.00 2008-12-29 00:02:56.909 364 17475.94 36.80 53845.88 88888.00 2008-12-29 00:02:57.409 364 17475.99 36.73 53845.87 88888.00 2008-12-29 00:02:57.909 364 17476.03 36.74 53845.82 88888.00 2008-12-29 00:02:58.409 364 17476.10 36.76 53845.75 88888.00 2008-12-29 00:02:58.909 364 17476.08 36.72 53845.72 88888.00 2008-12-29 00:02:59.409 364 17476.07 36.72 53845.73 88888.00 2008-12-29 00:02:59.909 364 17476.11 36.73 53845.76 88888.00 2008-12-29 00:03:00.409 364 17476.05 36.72 53845.74 88888.00 2008-12-29 00:03:00.909 364 17476.10 36.74 53845.74 88888.00 2008-12-29 00:03:01.409 364 17476.12 36.77 53845.75 88888.00 2008-12-29 00:03:01.909 364 17476.04 36.77 53845.75 88888.00 2008-12-29 00:03:02.409 364 17476.08 36.79 53845.71 88888.00 2008-12-29 00:03:02.909 364 17476.11 36.81 53845.66 88888.00 2008-12-29 00:03:03.409 364 17476.11 36.78 53845.72 88888.00 2008-12-29 00:03:03.909 364 17476.15 36.73 53845.67 88888.00 2008-12-29 00:03:04.409 364 17476.15 36.74 53845.71 88888.00 2008-12-29 00:03:04.909 364 17476.08 36.81 53845.70 88888.00 2008-12-29 00:03:05.409 364 17475.99 36.85 53845.72 88888.00 2008-12-29 00:03:05.909 364 17476.03 36.79 53845.82 88888.00 2008-12-29 00:03:06.409 364 17476.02 36.80 53845.82 88888.00 2008-12-29 00:03:06.909 364 17475.99 36.83 53845.76 88888.00 2008-12-29 00:03:07.409 364 17475.99 36.85 53845.76 88888.00 2008-12-29 00:03:07.909 364 17475.94 36.85 53845.78 88888.00 2008-12-29 00:03:08.409 364 17476.02 36.86 53845.79 88888.00 2008-12-29 00:03:08.909 364 17476.09 36.89 53845.73 88888.00 2008-12-29 00:03:09.409 364 17476.02 36.86 53845.70 88888.00 2008-12-29 00:03:09.909 364 17476.00 36.81 53845.77 88888.00 2008-12-29 00:03:10.409 364 17476.09 36.82 53845.85 88888.00 2008-12-29 00:03:10.909 364 17476.14 36.81 53845.90 88888.00 2008-12-29 00:03:11.409 364 17476.23 36.88 53845.97 88888.00 2008-12-29 00:03:11.909 364 17476.22 36.82 53845.90 88888.00 2008-12-29 00:03:12.409 364 17476.17 36.81 53845.87 88888.00 2008-12-29 00:03:12.909 364 17476.19 36.85 53845.83 88888.00 2008-12-29 00:03:13.409 364 17476.25 36.81 53845.77 88888.00 2008-12-29 00:03:13.909 364 17476.22 36.81 53845.78 88888.00 2008-12-29 00:03:14.409 364 17476.21 36.81 53845.89 88888.00 2008-12-29 00:03:14.909 364 17476.25 36.80 53845.94 88888.00 2008-12-29 00:03:15.409 364 17476.20 36.83 53845.87 88888.00 2008-12-29 00:03:15.909 364 17476.22 36.88 53845.82 88888.00 2008-12-29 00:03:16.409 364 17476.22 36.86 53845.75 88888.00 2008-12-29 00:03:16.909 364 17476.21 36.85 53845.72 88888.00 2008-12-29 00:03:17.409 364 17476.17 36.83 53845.67 88888.00 2008-12-29 00:03:17.909 364 17476.18 36.78 53845.63 88888.00 2008-12-29 00:03:18.409 364 17476.24 36.74 53845.74 88888.00 2008-12-29 00:03:18.909 364 17476.13 36.76 53845.82 88888.00 2008-12-29 00:03:19.409 364 17476.11 36.83 53845.78 88888.00 2008-12-29 00:03:19.909 364 17476.20 36.82 53845.75 88888.00 2008-12-29 00:03:20.409 364 17476.15 36.77 53845.84 88888.00 2008-12-29 00:03:20.909 364 17476.15 36.77 53845.81 88888.00 2008-12-29 00:03:21.409 364 17476.22 36.83 53845.76 88888.00 2008-12-29 00:03:21.909 364 17476.21 36.85 53845.75 88888.00 2008-12-29 00:03:22.409 364 17476.25 36.87 53845.72 88888.00 2008-12-29 00:03:22.909 364 17476.24 36.90 53845.75 88888.00 2008-12-29 00:03:23.409 364 17476.22 36.85 53845.74 88888.00 2008-12-29 00:03:23.909 364 17476.18 36.80 53845.63 88888.00 2008-12-29 00:03:24.409 364 17476.14 36.77 53845.61 88888.00 2008-12-29 00:03:24.909 364 17476.11 36.78 53845.62 88888.00 2008-12-29 00:03:25.409 364 17476.15 36.74 53845.64 88888.00 2008-12-29 00:03:25.909 364 17476.28 36.70 53845.64 88888.00 2008-12-29 00:03:26.409 364 17476.25 36.71 53845.66 88888.00 2008-12-29 00:03:26.909 364 17476.20 36.78 53845.72 88888.00 2008-12-29 00:03:27.409 364 17476.22 36.79 53845.65 88888.00 2008-12-29 00:03:27.909 364 17476.21 36.82 53845.67 88888.00 2008-12-29 00:03:28.409 364 17476.27 36.82 53845.72 88888.00 2008-12-29 00:03:28.909 364 17476.24 36.79 53845.72 88888.00 2008-12-29 00:03:29.409 364 17476.15 36.78 53845.67 88888.00 2008-12-29 00:03:29.909 364 17476.15 36.79 53845.67 88888.00 2008-12-29 00:03:30.409 364 17476.23 36.82 53845.64 88888.00 2008-12-29 00:03:30.909 364 17476.13 36.83 53845.58 88888.00 2008-12-29 00:03:31.409 364 17476.07 36.87 53845.47 88888.00 2008-12-29 00:03:31.909 364 17476.17 36.87 53845.49 88888.00 2008-12-29 00:03:32.409 364 17476.21 36.82 53845.49 88888.00 2008-12-29 00:03:32.909 364 17476.04 36.85 53845.45 88888.00 2008-12-29 00:03:33.409 364 17476.09 36.86 53845.58 88888.00 2008-12-29 00:03:33.909 364 17476.15 36.86 53845.54 88888.00 2008-12-29 00:03:34.409 364 17476.15 36.83 53845.71 88888.00 2008-12-29 00:03:34.909 364 17476.24 36.88 53845.78 88888.00 2008-12-29 00:03:35.409 364 17476.24 36.89 53845.76 88888.00 2008-12-29 00:03:35.909 364 17476.23 36.79 53845.59 88888.00 2008-12-29 00:03:36.409 364 17476.31 36.74 53845.56 88888.00 2008-12-29 00:03:36.909 364 17476.34 36.81 53845.59 88888.00 2008-12-29 00:03:37.409 364 17476.35 36.82 53845.65 88888.00 2008-12-29 00:03:37.909 364 17476.34 36.86 53845.63 88888.00 2008-12-29 00:03:38.409 364 17476.31 36.81 53845.56 88888.00 2008-12-29 00:03:38.909 364 17476.22 36.80 53845.53 88888.00 2008-12-29 00:03:39.409 364 17476.31 36.81 53845.70 88888.00 2008-12-29 00:03:39.909 364 17476.37 36.78 53845.63 88888.00 2008-12-29 00:03:40.409 364 17476.31 36.78 53845.67 88888.00 2008-12-29 00:03:40.909 364 17476.31 36.71 53845.78 88888.00 2008-12-29 00:03:41.409 364 17476.29 36.66 53845.89 88888.00 2008-12-29 00:03:41.909 364 17476.38 36.66 53845.82 88888.00 2008-12-29 00:03:42.409 364 17476.38 36.70 53845.74 88888.00 2008-12-29 00:03:42.909 364 17476.48 36.73 53845.67 88888.00 2008-12-29 00:03:43.409 364 17476.47 36.80 53845.77 88888.00 2008-12-29 00:03:43.909 364 17476.52 36.79 53845.81 88888.00 2008-12-29 00:03:44.409 364 17476.48 36.72 53845.75 88888.00 2008-12-29 00:03:44.909 364 17476.50 36.70 53845.63 88888.00 2008-12-29 00:03:45.409 364 17476.50 36.72 53845.64 88888.00 2008-12-29 00:03:45.909 364 17476.50 36.74 53845.65 88888.00 2008-12-29 00:03:46.409 364 17476.53 36.73 53845.59 88888.00 2008-12-29 00:03:46.909 364 17476.58 36.71 53845.58 88888.00 2008-12-29 00:03:47.409 364 17476.48 36.70 53845.59 88888.00 2008-12-29 00:03:47.909 364 17476.43 36.74 53845.63 88888.00 2008-12-29 00:03:48.409 364 17476.40 36.74 53845.65 88888.00 2008-12-29 00:03:48.909 364 17476.48 36.67 53845.53 88888.00 2008-12-29 00:03:49.409 364 17476.47 36.68 53845.54 88888.00 2008-12-29 00:03:49.909 364 17476.44 36.67 53845.71 88888.00 2008-12-29 00:03:50.409 364 17476.47 36.63 53845.81 88888.00 2008-12-29 00:03:50.909 364 17476.50 36.67 53845.79 88888.00 2008-12-29 00:03:51.409 364 17476.51 36.76 53845.75 88888.00 2008-12-29 00:03:51.909 364 17476.56 36.79 53845.62 88888.00 2008-12-29 00:03:52.409 364 17476.56 36.73 53845.61 88888.00 2008-12-29 00:03:52.909 364 17476.58 36.77 53845.61 88888.00 2008-12-29 00:03:53.409 364 17476.61 36.78 53845.63 88888.00 2008-12-29 00:03:53.909 364 17476.53 36.76 53845.67 88888.00 2008-12-29 00:03:54.409 364 17476.53 36.78 53845.76 88888.00 2008-12-29 00:03:54.909 364 17476.48 36.73 53845.84 88888.00 2008-12-29 00:03:55.409 364 17476.47 36.71 53845.86 88888.00 2008-12-29 00:03:55.909 364 17476.56 36.72 53845.81 88888.00 2008-12-29 00:03:56.409 364 17476.56 36.72 53845.77 88888.00 2008-12-29 00:03:56.909 364 17476.53 36.74 53845.72 88888.00 2008-12-29 00:03:57.409 364 17476.53 36.79 53845.69 88888.00 2008-12-29 00:03:57.909 364 17476.47 36.81 53845.72 88888.00 2008-12-29 00:03:58.409 364 17476.40 36.83 53845.76 88888.00 2008-12-29 00:03:58.909 364 17476.43 36.86 53845.72 88888.00 2008-12-29 00:03:59.409 364 17476.47 36.87 53845.64 88888.00 2008-12-29 00:03:59.909 364 17476.54 36.83 53845.60 88888.00 2008-12-29 00:04:00.409 364 17476.69 36.86 53845.56 88888.00 2008-12-29 00:04:00.909 364 17476.65 36.86 53845.59 88888.00 2008-12-29 00:04:01.409 364 17476.61 36.87 53845.58 88888.00 2008-12-29 00:04:01.909 364 17476.51 36.87 53845.59 88888.00 2008-12-29 00:04:02.409 364 17476.43 36.92 53845.63 88888.00 2008-12-29 00:04:02.909 364 17476.43 36.92 53845.60 88888.00 2008-12-29 00:04:03.409 364 17476.47 36.90 53845.55 88888.00 2008-12-29 00:04:03.909 364 17476.51 36.90 53845.60 88888.00 2008-12-29 00:04:04.409 364 17476.52 36.95 53845.59 88888.00 2008-12-29 00:04:04.909 364 17476.60 36.85 53845.63 88888.00 2008-12-29 00:04:05.409 364 17476.64 36.91 53845.61 88888.00 2008-12-29 00:04:05.909 364 17476.68 36.95 53845.75 88888.00 2008-12-29 00:04:06.409 364 17476.58 36.97 53845.76 88888.00 2008-12-29 00:04:06.909 364 17476.54 36.99 53845.89 88888.00 2008-12-29 00:04:07.409 364 17476.63 36.99 53845.87 88888.00 2008-12-29 00:04:07.909 364 17476.61 36.97 53845.87 88888.00 2008-12-29 00:04:08.409 364 17476.66 36.91 53845.79 88888.00 2008-12-29 00:04:08.909 364 17476.70 36.97 53845.77 88888.00 2008-12-29 00:04:09.409 364 17476.66 36.98 53845.72 88888.00 2008-12-29 00:04:09.909 364 17476.58 36.95 53845.67 88888.00 2008-12-29 00:04:10.409 364 17476.66 36.90 53845.63 88888.00 2008-12-29 00:04:10.909 364 17476.73 36.97 53845.65 88888.00 2008-12-29 00:04:11.409 364 17476.71 36.99 53845.76 88888.00 2008-12-29 00:04:11.909 364 17476.69 36.95 53845.81 88888.00 2008-12-29 00:04:12.409 364 17476.71 36.96 53845.85 88888.00 2008-12-29 00:04:12.909 364 17476.65 36.91 53845.87 88888.00 2008-12-29 00:04:13.409 364 17476.70 36.92 53845.85 88888.00 2008-12-29 00:04:13.909 364 17476.70 36.95 53845.76 88888.00 2008-12-29 00:04:14.409 364 17476.65 36.92 53845.79 88888.00 2008-12-29 00:04:14.909 364 17476.69 36.88 53845.77 88888.00 2008-12-29 00:04:15.409 364 17476.69 36.85 53845.82 88888.00 2008-12-29 00:04:15.909 364 17476.68 36.86 53845.75 88888.00 2008-12-29 00:04:16.409 364 17476.72 36.80 53845.76 88888.00 2008-12-29 00:04:16.909 364 17476.58 36.77 53845.79 88888.00 2008-12-29 00:04:17.409 364 17476.66 36.85 53845.82 88888.00 2008-12-29 00:04:17.909 364 17476.63 36.87 53845.83 88888.00 2008-12-29 00:04:18.409 364 17476.64 36.88 53845.87 88888.00 2008-12-29 00:04:18.909 364 17476.70 36.93 53845.96 88888.00 2008-12-29 00:04:19.409 364 17476.68 36.95 53845.93 88888.00 2008-12-29 00:04:19.909 364 17476.65 36.95 53845.90 88888.00 2008-12-29 00:04:20.409 364 17476.65 36.99 53845.95 88888.00 2008-12-29 00:04:20.909 364 17476.59 36.97 53845.94 88888.00 2008-12-29 00:04:21.409 364 17476.64 36.93 53845.93 88888.00 2008-12-29 00:04:21.909 364 17476.59 36.91 53845.98 88888.00 2008-12-29 00:04:22.409 364 17476.72 36.96 53845.92 88888.00 2008-12-29 00:04:22.909 364 17476.82 36.89 53845.86 88888.00 2008-12-29 00:04:23.409 364 17476.83 36.92 53845.85 88888.00 2008-12-29 00:04:23.909 364 17476.79 36.93 53845.96 88888.00 2008-12-29 00:04:24.409 364 17476.76 36.97 53845.89 88888.00 2008-12-29 00:04:24.909 364 17476.72 36.96 53845.86 88888.00 2008-12-29 00:04:25.409 364 17476.71 36.96 53845.83 88888.00 2008-12-29 00:04:25.909 364 17476.80 36.98 53845.71 88888.00 2008-12-29 00:04:26.409 364 17476.81 37.01 53845.66 88888.00 2008-12-29 00:04:26.909 364 17476.79 37.01 53845.69 88888.00 2008-12-29 00:04:27.409 364 17476.84 36.99 53845.83 88888.00 2008-12-29 00:04:27.909 364 17476.83 37.03 53845.93 88888.00 2008-12-29 00:04:28.409 364 17476.74 37.03 53845.92 88888.00 2008-12-29 00:04:28.909 364 17476.65 36.97 53845.79 88888.00 2008-12-29 00:04:29.409 364 17476.69 36.88 53845.87 88888.00 2008-12-29 00:04:29.909 364 17476.75 36.88 53845.89 88888.00 2008-12-29 00:04:30.409 364 17476.86 36.96 53845.98 88888.00 2008-12-29 00:04:30.909 364 17476.88 36.93 53845.90 88888.00 2008-12-29 00:04:31.409 364 17476.83 36.99 53845.87 88888.00 2008-12-29 00:04:31.909 364 17476.79 36.96 53845.96 88888.00 2008-12-29 00:04:32.409 364 17476.74 36.91 53845.90 88888.00 2008-12-29 00:04:32.909 364 17476.66 37.02 53845.86 88888.00 2008-12-29 00:04:33.409 364 17476.58 37.03 53845.87 88888.00 2008-12-29 00:04:33.909 364 17476.59 36.96 53845.88 88888.00 2008-12-29 00:04:34.409 364 17476.58 36.97 53845.82 88888.00 2008-12-29 00:04:34.909 364 17476.49 36.98 53845.83 88888.00 2008-12-29 00:04:35.409 364 17476.53 36.97 53845.85 88888.00 2008-12-29 00:04:35.909 364 17476.61 37.06 53845.84 88888.00 2008-12-29 00:04:36.409 364 17476.53 37.08 53845.97 88888.00 2008-12-29 00:04:36.909 364 17476.51 37.01 53845.95 88888.00 2008-12-29 00:04:37.409 364 17476.50 37.01 53845.96 88888.00 2008-12-29 00:04:37.909 364 17476.52 37.08 53845.97 88888.00 2008-12-29 00:04:38.409 364 17476.59 37.07 53846.00 88888.00 2008-12-29 00:04:38.909 364 17476.59 37.10 53845.93 88888.00 2008-12-29 00:04:39.409 364 17476.55 37.13 53845.89 88888.00 2008-12-29 00:04:39.909 364 17476.58 37.08 53845.88 88888.00 2008-12-29 00:04:40.409 364 17476.54 37.01 53845.87 88888.00 2008-12-29 00:04:40.909 364 17476.54 37.01 53845.85 88888.00 2008-12-29 00:04:41.409 364 17476.53 37.00 53845.79 88888.00 2008-12-29 00:04:41.909 364 17476.49 37.01 53845.78 88888.00 2008-12-29 00:04:42.409 364 17476.49 37.02 53845.74 88888.00 2008-12-29 00:04:42.909 364 17476.54 36.97 53845.70 88888.00 2008-12-29 00:04:43.409 364 17476.64 36.97 53845.77 88888.00 2008-12-29 00:04:43.909 364 17476.65 37.07 53845.81 88888.00 2008-12-29 00:04:44.409 364 17476.54 37.07 53845.82 88888.00 2008-12-29 00:04:44.909 364 17476.49 36.99 53845.88 88888.00 2008-12-29 00:04:45.409 364 17476.43 37.00 53845.92 88888.00 2008-12-29 00:04:45.909 364 17476.40 37.02 53845.89 88888.00 2008-12-29 00:04:46.409 364 17476.49 37.05 53845.81 88888.00 2008-12-29 00:04:46.909 364 17476.48 37.05 53845.70 88888.00 2008-12-29 00:04:47.409 364 17476.51 37.05 53845.61 88888.00 2008-12-29 00:04:47.909 364 17476.59 36.97 53845.61 88888.00 2008-12-29 00:04:48.409 364 17476.53 36.93 53845.60 88888.00 2008-12-29 00:04:48.909 364 17476.59 36.91 53845.59 88888.00 2008-12-29 00:04:49.409 364 17476.52 36.93 53845.61 88888.00 2008-12-29 00:04:49.909 364 17476.50 36.97 53845.67 88888.00 2008-12-29 00:04:50.409 364 17476.58 36.97 53845.69 88888.00 2008-12-29 00:04:50.909 364 17476.55 36.91 53845.60 88888.00 2008-12-29 00:04:51.409 364 17476.48 36.88 53845.55 88888.00 2008-12-29 00:04:51.909 364 17476.42 36.90 53845.60 88888.00 2008-12-29 00:04:52.409 364 17476.43 36.93 53845.64 88888.00 2008-12-29 00:04:52.909 364 17476.43 36.92 53845.65 88888.00 2008-12-29 00:04:53.409 364 17476.52 36.89 53845.62 88888.00 2008-12-29 00:04:53.909 364 17476.60 36.87 53845.61 88888.00 2008-12-29 00:04:54.409 364 17476.55 36.90 53845.73 88888.00 2008-12-29 00:04:54.909 364 17476.51 37.00 53845.73 88888.00 2008-12-29 00:04:55.409 364 17476.51 37.01 53845.69 88888.00 2008-12-29 00:04:55.909 364 17476.50 37.05 53845.58 88888.00 2008-12-29 00:04:56.409 364 17476.42 37.07 53845.64 88888.00 2008-12-29 00:04:56.909 364 17476.40 36.99 53845.66 88888.00 2008-12-29 00:04:57.409 364 17476.45 36.98 53845.64 88888.00 2008-12-29 00:04:57.909 364 17476.52 36.97 53845.63 88888.00 2008-12-29 00:04:58.409 364 17476.52 36.92 53845.63 88888.00 2008-12-29 00:04:58.909 364 17476.51 36.95 53845.63 88888.00 2008-12-29 00:04:59.409 364 17476.43 37.02 53845.66 88888.00 2008-12-29 00:04:59.909 364 17476.39 37.09 53845.67 88888.00 2008-12-29 00:05:00.409 364 17476.37 37.06 53845.75 88888.00 2008-12-29 00:05:00.909 364 17476.40 37.05 53845.85 88888.00 2008-12-29 00:05:01.409 364 17476.40 37.01 53845.89 88888.00 2008-12-29 00:05:01.909 364 17476.39 37.08 53845.78 88888.00 2008-12-29 00:05:02.409 364 17476.40 37.11 53845.76 88888.00 2008-12-29 00:05:02.909 364 17476.41 37.08 53845.70 88888.00 2008-12-29 00:05:03.409 364 17476.44 37.01 53845.66 88888.00 2008-12-29 00:05:03.909 364 17476.45 37.05 53845.63 88888.00 2008-12-29 00:05:04.409 364 17476.39 37.03 53845.63 88888.00 2008-12-29 00:05:04.909 364 17476.41 37.08 53845.62 88888.00 2008-12-29 00:05:05.409 364 17476.47 37.09 53845.64 88888.00 2008-12-29 00:05:05.909 364 17476.48 37.05 53845.72 88888.00 2008-12-29 00:05:06.409 364 17476.42 37.03 53845.74 88888.00 2008-12-29 00:05:06.909 364 17476.45 37.03 53845.71 88888.00 2008-12-29 00:05:07.409 364 17476.40 37.06 53845.62 88888.00 2008-12-29 00:05:07.909 364 17476.42 37.06 53845.66 88888.00 2008-12-29 00:05:08.409 364 17476.37 37.17 53845.67 88888.00 2008-12-29 00:05:08.909 364 17476.25 37.18 53845.58 88888.00 2008-12-29 00:05:09.409 364 17476.25 37.08 53845.61 88888.00 2008-12-29 00:05:09.909 364 17476.32 37.09 53845.63 88888.00 2008-12-29 00:05:10.409 364 17476.31 37.06 53845.62 88888.00 2008-12-29 00:05:10.909 364 17476.34 37.08 53845.55 88888.00 2008-12-29 00:05:11.409 364 17476.31 37.16 53845.52 88888.00 2008-12-29 00:05:11.909 364 17476.29 37.16 53845.50 88888.00 2008-12-29 00:05:12.409 364 17476.25 37.12 53845.50 88888.00 2008-12-29 00:05:12.909 364 17476.29 37.15 53845.55 88888.00 2008-12-29 00:05:13.409 364 17476.32 37.15 53845.62 88888.00 2008-12-29 00:05:13.909 364 17476.33 37.15 53845.59 88888.00 2008-12-29 00:05:14.409 364 17476.35 37.15 53845.63 88888.00 2008-12-29 00:05:14.909 364 17476.31 37.18 53845.66 88888.00 2008-12-29 00:05:15.409 364 17476.27 37.17 53845.66 88888.00 2008-12-29 00:05:15.909 364 17476.18 37.15 53845.72 88888.00 2008-12-29 00:05:16.409 364 17476.21 37.17 53845.70 88888.00 2008-12-29 00:05:16.909 364 17476.18 37.13 53845.69 88888.00 2008-12-29 00:05:17.409 364 17476.19 37.09 53845.74 88888.00 2008-12-29 00:05:17.909 364 17476.20 37.12 53845.78 88888.00 2008-12-29 00:05:18.409 364 17476.19 37.10 53845.83 88888.00 2008-12-29 00:05:18.909 364 17476.32 37.12 53845.83 88888.00 2008-12-29 00:05:19.409 364 17476.34 37.09 53845.74 88888.00 2008-12-29 00:05:19.909 364 17476.31 37.05 53845.74 88888.00 2008-12-29 00:05:20.409 364 17476.38 37.08 53845.77 88888.00 2008-12-29 00:05:20.909 364 17476.38 37.13 53845.84 88888.00 2008-12-29 00:05:21.409 364 17476.30 37.10 53845.85 88888.00 2008-12-29 00:05:21.909 364 17476.33 37.09 53845.85 88888.00 2008-12-29 00:05:22.409 364 17476.37 37.09 53845.83 88888.00 2008-12-29 00:05:22.909 364 17476.38 37.11 53845.73 88888.00 2008-12-29 00:05:23.409 364 17476.41 37.16 53845.69 88888.00 2008-12-29 00:05:23.909 364 17476.41 37.13 53845.74 88888.00 2008-12-29 00:05:24.409 364 17476.42 37.11 53845.84 88888.00 2008-12-29 00:05:24.909 364 17476.35 37.11 53845.85 88888.00 2008-12-29 00:05:25.409 364 17476.37 37.08 53845.74 88888.00 2008-12-29 00:05:25.909 364 17476.35 37.10 53845.64 88888.00 2008-12-29 00:05:26.409 364 17476.28 37.11 53845.64 88888.00 2008-12-29 00:05:26.909 364 17476.27 37.12 53845.61 88888.00 2008-12-29 00:05:27.406 364 17476.14 37.16 53845.71 88888.00 2008-12-29 00:05:27.906 364 17476.18 37.17 53845.73 88888.00 2008-12-29 00:05:28.406 364 17476.20 37.20 53845.69 88888.00 2008-12-29 00:05:28.906 364 17476.18 37.13 53845.70 88888.00 2008-12-29 00:05:29.406 364 17476.19 37.16 53845.78 88888.00 2008-12-29 00:05:29.906 364 17476.20 37.28 53845.82 88888.00 2008-12-29 00:05:30.406 364 17476.25 37.26 53845.83 88888.00 2008-12-29 00:05:30.906 364 17476.28 37.21 53845.81 88888.00 2008-12-29 00:05:31.406 364 17476.34 37.28 53845.78 88888.00 2008-12-29 00:05:31.906 364 17476.33 37.25 53845.70 88888.00 2008-12-29 00:05:32.406 364 17476.38 37.27 53845.74 88888.00 2008-12-29 00:05:32.906 364 17476.29 37.32 53845.73 88888.00 2008-12-29 00:05:33.406 364 17476.29 37.34 53845.75 88888.00 2008-12-29 00:05:33.906 364 17476.35 37.26 53845.81 88888.00 2008-12-29 00:05:34.406 364 17476.38 37.25 53845.77 88888.00 2008-12-29 00:05:34.906 364 17476.37 37.21 53845.81 88888.00 2008-12-29 00:05:35.406 364 17476.34 37.26 53845.82 88888.00 2008-12-29 00:05:35.906 364 17476.29 37.25 53845.85 88888.00 2008-12-29 00:05:36.406 364 17476.27 37.26 53845.82 88888.00 2008-12-29 00:05:36.906 364 17476.29 37.25 53845.77 88888.00 2008-12-29 00:05:37.406 364 17476.27 37.24 53845.78 88888.00 2008-12-29 00:05:37.906 364 17476.27 37.25 53845.79 88888.00 2008-12-29 00:05:38.406 364 17476.25 37.18 53845.82 88888.00 2008-12-29 00:05:38.906 364 17476.29 37.17 53845.85 88888.00 2008-12-29 00:05:39.406 364 17476.32 37.26 53845.88 88888.00 2008-12-29 00:05:39.906 364 17476.30 37.26 53845.89 88888.00 2008-12-29 00:05:40.406 364 17476.25 37.27 53845.93 88888.00 2008-12-29 00:05:40.906 364 17476.21 37.28 53845.81 88888.00 2008-12-29 00:05:41.406 364 17476.17 37.28 53845.84 88888.00 2008-12-29 00:05:41.906 364 17476.23 37.29 53845.82 88888.00 2008-12-29 00:05:42.406 364 17476.30 37.26 53845.82 88888.00 2008-12-29 00:05:42.906 364 17476.31 37.27 53845.84 88888.00 2008-12-29 00:05:43.406 364 17476.28 37.22 53845.83 88888.00 2008-12-29 00:05:43.906 364 17476.20 37.22 53845.86 88888.00 2008-12-29 00:05:44.406 364 17476.18 37.31 53845.89 88888.00 2008-12-29 00:05:44.906 364 17476.23 37.31 53845.87 88888.00 2008-12-29 00:05:45.406 364 17476.27 37.29 53845.92 88888.00 2008-12-29 00:05:45.906 364 17476.24 37.31 53845.89 88888.00 2008-12-29 00:05:46.406 364 17476.17 37.26 53845.85 88888.00 2008-12-29 00:05:46.906 364 17476.21 37.21 53845.70 88888.00 2008-12-29 00:05:47.406 364 17476.25 37.20 53845.69 88888.00 2008-12-29 00:05:47.906 364 17476.13 37.26 53845.81 88888.00 2008-12-29 00:05:48.406 364 17476.12 37.21 53845.83 88888.00 2008-12-29 00:05:48.906 364 17476.20 37.19 53845.73 88888.00 2008-12-29 00:05:49.406 364 17476.21 37.24 53845.73 88888.00 2008-12-29 00:05:49.906 364 17476.23 37.25 53845.82 88888.00 2008-12-29 00:05:50.406 364 17476.23 37.18 53845.77 88888.00 2008-12-29 00:05:50.906 364 17476.29 37.24 53845.78 88888.00 2008-12-29 00:05:51.406 364 17476.33 37.27 53845.77 88888.00 2008-12-29 00:05:51.906 364 17476.28 37.37 53845.72 88888.00 2008-12-29 00:05:52.406 364 17476.15 37.37 53845.82 88888.00 2008-12-29 00:05:52.906 364 17476.12 37.30 53845.87 88888.00 2008-12-29 00:05:53.406 364 17476.14 37.30 53845.89 88888.00 2008-12-29 00:05:53.906 364 17476.17 37.34 53845.84 88888.00 2008-12-29 00:05:54.406 364 17476.17 37.26 53845.87 88888.00 2008-12-29 00:05:54.906 364 17476.17 37.22 53846.06 88888.00 2008-12-29 00:05:55.406 364 17476.24 37.19 53846.10 88888.00 2008-12-29 00:05:55.906 364 17476.24 37.16 53845.96 88888.00 2008-12-29 00:05:56.406 364 17476.25 37.21 53845.90 88888.00 2008-12-29 00:05:56.906 364 17476.23 37.30 53845.95 88888.00 2008-12-29 00:05:57.406 364 17476.22 37.31 53845.86 88888.00 2008-12-29 00:05:57.906 364 17476.21 37.26 53845.93 88888.00 2008-12-29 00:05:58.406 364 17476.17 37.30 53845.90 88888.00 2008-12-29 00:05:58.906 364 17476.23 37.32 53845.88 88888.00 2008-12-29 00:05:59.406 364 17476.24 37.35 53845.93 88888.00 2008-12-29 00:05:59.906 364 17476.25 37.36 53845.92 88888.00 2008-12-29 00:06:00.406 364 17476.27 37.32 53845.99 88888.00 2008-12-29 00:06:00.906 364 17476.25 37.28 53845.97 88888.00 2008-12-29 00:06:01.406 364 17476.28 37.28 53845.94 88888.00 2008-12-29 00:06:01.906 364 17476.31 37.35 53845.89 88888.00 2008-12-29 00:06:02.406 364 17476.32 37.30 53845.94 88888.00 2008-12-29 00:06:02.906 364 17476.35 37.28 53846.00 88888.00 2008-12-29 00:06:03.406 364 17476.28 37.28 53845.96 88888.00 2008-12-29 00:06:03.906 364 17476.23 37.28 53846.00 88888.00 2008-12-29 00:06:04.406 364 17476.09 37.35 53845.99 88888.00 2008-12-29 00:06:04.906 364 17476.04 37.36 53845.92 88888.00 2008-12-29 00:06:05.406 364 17476.18 37.32 53845.89 88888.00 2008-12-29 00:06:05.906 364 17476.22 37.35 53845.88 88888.00 2008-12-29 00:06:06.406 364 17476.20 37.34 53845.86 88888.00 2008-12-29 00:06:06.906 364 17476.12 37.34 53845.83 88888.00 2008-12-29 00:06:07.406 364 17476.11 37.32 53845.92 88888.00 2008-12-29 00:06:07.906 364 17476.17 37.29 53845.90 88888.00 2008-12-29 00:06:08.406 364 17476.15 37.26 53845.96 88888.00 2008-12-29 00:06:08.906 364 17476.13 37.27 53845.92 88888.00 2008-12-29 00:06:09.406 364 17476.15 37.35 53845.95 88888.00 2008-12-29 00:06:09.906 364 17476.12 37.38 53845.90 88888.00 2008-12-29 00:06:10.406 364 17476.10 37.39 53845.88 88888.00 2008-12-29 00:06:10.906 364 17476.12 37.35 53845.86 88888.00 2008-12-29 00:06:11.406 364 17476.08 37.35 53845.86 88888.00 2008-12-29 00:06:11.906 364 17476.03 37.32 53845.89 88888.00 2008-12-29 00:06:12.406 364 17476.07 37.37 53845.90 88888.00 2008-12-29 00:06:12.906 364 17476.13 37.36 53845.75 88888.00 2008-12-29 00:06:13.406 364 17476.09 37.37 53845.78 88888.00 2008-12-29 00:06:13.906 364 17476.05 37.46 53845.84 88888.00 2008-12-29 00:06:14.406 364 17476.01 37.44 53845.83 88888.00 2008-12-29 00:06:14.906 364 17476.11 37.38 53845.86 88888.00 2008-12-29 00:06:15.406 364 17476.07 37.35 53845.88 88888.00 2008-12-29 00:06:15.906 364 17476.08 37.35 53845.85 88888.00 2008-12-29 00:06:16.406 364 17476.08 37.41 53845.81 88888.00 2008-12-29 00:06:16.906 364 17476.12 37.40 53845.79 88888.00 2008-12-29 00:06:17.406 364 17476.12 37.48 53845.84 88888.00 2008-12-29 00:06:17.906 364 17476.11 37.54 53845.85 88888.00 2008-12-29 00:06:18.406 364 17476.10 37.50 53845.78 88888.00 2008-12-29 00:06:18.906 364 17476.07 37.44 53845.74 88888.00 2008-12-29 00:06:19.406 364 17476.09 37.42 53845.81 88888.00 2008-12-29 00:06:19.906 364 17476.07 37.44 53845.85 88888.00 2008-12-29 00:06:20.406 364 17476.04 37.40 53845.77 88888.00 2008-12-29 00:06:20.906 364 17476.12 37.41 53845.76 88888.00 2008-12-29 00:06:21.406 364 17476.12 37.46 53845.77 88888.00 2008-12-29 00:06:21.906 364 17476.05 37.41 53845.74 88888.00 2008-12-29 00:06:22.406 364 17476.04 37.37 53845.81 88888.00 2008-12-29 00:06:22.906 364 17476.09 37.41 53845.86 88888.00 2008-12-29 00:06:23.406 364 17476.14 37.44 53845.93 88888.00 2008-12-29 00:06:23.906 364 17476.15 37.41 53845.98 88888.00 2008-12-29 00:06:24.406 364 17476.18 37.40 53845.95 88888.00 2008-12-29 00:06:24.906 364 17476.23 37.39 53845.89 88888.00 2008-12-29 00:06:25.406 364 17476.22 37.40 53845.89 88888.00 2008-12-29 00:06:25.906 364 17476.18 37.45 53845.93 88888.00 2008-12-29 00:06:26.406 364 17476.21 37.38 53845.88 88888.00 2008-12-29 00:06:26.906 364 17476.22 37.36 53845.92 88888.00 2008-12-29 00:06:27.406 364 17476.17 37.44 53845.88 88888.00 2008-12-29 00:06:27.906 364 17476.09 37.40 53845.89 88888.00 2008-12-29 00:06:28.406 364 17476.08 37.35 53845.89 88888.00 2008-12-29 00:06:28.906 364 17476.15 37.38 53845.92 88888.00 2008-12-29 00:06:29.406 364 17476.17 37.38 53845.94 88888.00 2008-12-29 00:06:29.906 364 17476.20 37.35 53845.96 88888.00 2008-12-29 00:06:30.406 364 17476.19 37.36 53845.97 88888.00 2008-12-29 00:06:30.906 364 17476.15 37.41 53846.03 88888.00 2008-12-29 00:06:31.406 364 17476.13 37.41 53845.96 88888.00 2008-12-29 00:06:31.906 364 17476.22 37.41 53845.96 88888.00 2008-12-29 00:06:32.406 364 17476.24 37.38 53845.99 88888.00 2008-12-29 00:06:32.906 364 17476.22 37.40 53845.99 88888.00 2008-12-29 00:06:33.406 364 17476.23 37.42 53846.00 88888.00 2008-12-29 00:06:33.906 364 17476.21 37.39 53845.90 88888.00 2008-12-29 00:06:34.406 364 17476.23 37.35 53845.84 88888.00 2008-12-29 00:06:34.906 364 17476.17 37.32 53845.77 88888.00 2008-12-29 00:06:35.406 364 17476.23 37.32 53845.84 88888.00 2008-12-29 00:06:35.906 364 17476.29 37.35 53845.87 88888.00 2008-12-29 00:06:36.406 364 17476.25 37.34 53845.88 88888.00 2008-12-29 00:06:36.906 364 17476.25 37.34 53845.83 88888.00 2008-12-29 00:06:37.406 364 17476.20 37.37 53845.85 88888.00 2008-12-29 00:06:37.906 364 17476.14 37.41 53845.89 88888.00 2008-12-29 00:06:38.406 364 17476.19 37.36 53845.92 88888.00 2008-12-29 00:06:38.906 364 17476.27 37.31 53845.88 88888.00 2008-12-29 00:06:39.406 364 17476.22 37.25 53845.86 88888.00 2008-12-29 00:06:39.906 364 17476.31 37.25 53845.85 88888.00 2008-12-29 00:06:40.406 364 17476.34 37.26 53845.81 88888.00 2008-12-29 00:06:40.906 364 17476.31 37.25 53845.82 88888.00 2008-12-29 00:06:41.406 364 17476.27 37.27 53845.78 88888.00 2008-12-29 00:06:41.906 364 17476.23 37.26 53845.73 88888.00 2008-12-29 00:06:42.406 364 17476.29 37.21 53845.78 88888.00 2008-12-29 00:06:42.906 364 17476.33 37.22 53845.86 88888.00 2008-12-29 00:06:43.406 364 17476.27 37.26 53845.93 88888.00 2008-12-29 00:06:43.906 364 17476.25 37.25 53845.94 88888.00 2008-12-29 00:06:44.406 364 17476.25 37.22 53845.90 88888.00 2008-12-29 00:06:44.906 364 17476.29 37.27 53845.86 88888.00 2008-12-29 00:06:45.406 364 17476.27 37.24 53845.79 88888.00 2008-12-29 00:06:45.906 364 17476.30 37.31 53845.72 88888.00 2008-12-29 00:06:46.406 364 17476.29 37.28 53845.74 88888.00 2008-12-29 00:06:46.906 364 17476.23 37.26 53845.76 88888.00 2008-12-29 00:06:47.406 364 17476.24 37.31 53845.72 88888.00 2008-12-29 00:06:47.906 364 17476.28 37.28 53845.78 88888.00 2008-12-29 00:06:48.406 364 17476.38 37.30 53845.86 88888.00 2008-12-29 00:06:48.906 364 17476.35 37.35 53845.79 88888.00 2008-12-29 00:06:49.406 364 17476.28 37.36 53845.71 88888.00 2008-12-29 00:06:49.906 364 17476.30 37.37 53845.76 88888.00 2008-12-29 00:06:50.406 364 17476.30 37.44 53845.79 88888.00 2008-12-29 00:06:50.906 364 17476.37 37.45 53845.74 88888.00 2008-12-29 00:06:51.406 364 17476.35 37.41 53845.82 88888.00 2008-12-29 00:06:51.906 364 17476.42 37.44 53845.87 88888.00 2008-12-29 00:06:52.406 364 17476.39 37.46 53845.83 88888.00 2008-12-29 00:06:52.906 364 17476.23 37.41 53845.86 88888.00 2008-12-29 00:06:53.406 364 17476.17 37.41 53845.82 88888.00 2008-12-29 00:06:53.906 364 17476.20 37.41 53845.76 88888.00 2008-12-29 00:06:54.406 364 17476.20 37.40 53845.77 88888.00 2008-12-29 00:06:54.906 364 17476.12 37.41 53845.76 88888.00 2008-12-29 00:06:55.406 364 17476.20 37.42 53845.82 88888.00 2008-12-29 00:06:55.906 364 17476.19 37.44 53845.71 88888.00 2008-12-29 00:06:56.406 364 17476.23 37.47 53845.69 88888.00 2008-12-29 00:06:56.906 364 17476.24 37.44 53845.63 88888.00 2008-12-29 00:06:57.406 364 17476.18 37.46 53845.70 88888.00 2008-12-29 00:06:57.906 364 17476.22 37.48 53845.73 88888.00 2008-12-29 00:06:58.406 364 17476.29 37.44 53845.65 88888.00 2008-12-29 00:06:58.906 364 17476.25 37.48 53845.73 88888.00 2008-12-29 00:06:59.406 364 17476.25 37.54 53845.77 88888.00 2008-12-29 00:06:59.906 364 17476.28 37.51 53845.71 88888.00 2008-12-29 00:07:00.406 364 17476.23 37.52 53845.70 88888.00 2008-12-29 00:07:00.906 364 17476.34 37.52 53845.82 88888.00 2008-12-29 00:07:01.406 364 17476.21 37.55 53845.71 88888.00 2008-12-29 00:07:01.906 364 17476.24 37.51 53845.70 88888.00 2008-12-29 00:07:02.406 364 17476.32 37.52 53845.72 88888.00 2008-12-29 00:07:02.906 364 17476.32 37.55 53845.71 88888.00 2008-12-29 00:07:03.406 364 17476.42 37.57 53845.74 88888.00 2008-12-29 00:07:03.906 364 17476.40 37.58 53845.75 88888.00 2008-12-29 00:07:04.406 364 17476.42 37.59 53845.65 88888.00 2008-12-29 00:07:04.906 364 17476.37 37.59 53845.61 88888.00 2008-12-29 00:07:05.406 364 17476.43 37.63 53845.70 88888.00 2008-12-29 00:07:05.906 364 17476.47 37.58 53845.83 88888.00 2008-12-29 00:07:06.406 364 17476.45 37.54 53845.89 88888.00 2008-12-29 00:07:06.906 364 17476.40 37.49 53845.83 88888.00 2008-12-29 00:07:07.406 364 17476.40 37.52 53845.74 88888.00 2008-12-29 00:07:07.906 364 17476.42 37.54 53845.70 88888.00 2008-12-29 00:07:08.406 364 17476.37 37.64 53845.75 88888.00 2008-12-29 00:07:08.906 364 17476.28 37.58 53845.81 88888.00 2008-12-29 00:07:09.406 364 17476.29 37.54 53845.78 88888.00 2008-12-29 00:07:09.906 364 17476.34 37.52 53845.77 88888.00 2008-12-29 00:07:10.406 364 17476.31 37.51 53845.79 88888.00 2008-12-29 00:07:10.906 364 17476.32 37.55 53845.81 88888.00 2008-12-29 00:07:11.406 364 17476.34 37.55 53845.81 88888.00 2008-12-29 00:07:11.906 364 17476.34 37.54 53845.73 88888.00 2008-12-29 00:07:12.406 364 17476.25 37.56 53845.69 88888.00 2008-12-29 00:07:12.906 364 17476.27 37.54 53845.77 88888.00 2008-12-29 00:07:13.406 364 17476.31 37.55 53845.81 88888.00 2008-12-29 00:07:13.906 364 17476.24 37.51 53845.79 88888.00 2008-12-29 00:07:14.406 364 17476.25 37.49 53845.71 88888.00 2008-12-29 00:07:14.906 364 17476.28 37.48 53845.81 88888.00 2008-12-29 00:07:15.406 364 17476.28 37.54 53845.87 88888.00 2008-12-29 00:07:15.906 364 17476.17 37.56 53845.90 88888.00 2008-12-29 00:07:16.406 364 17476.19 37.55 53845.84 88888.00 2008-12-29 00:07:16.906 364 17476.19 37.52 53845.78 88888.00 2008-12-29 00:07:17.406 364 17476.19 37.58 53845.79 88888.00 2008-12-29 00:07:17.906 364 17476.20 37.59 53845.88 88888.00 2008-12-29 00:07:18.406 364 17476.18 37.57 53845.88 88888.00 2008-12-29 00:07:18.906 364 17476.12 37.54 53845.78 88888.00 2008-12-29 00:07:19.406 364 17476.15 37.51 53845.67 88888.00 2008-12-29 00:07:19.906 364 17476.32 37.49 53845.74 88888.00 2008-12-29 00:07:20.406 364 17476.27 37.56 53845.74 88888.00 2008-12-29 00:07:20.906 364 17476.23 37.59 53845.77 88888.00 2008-12-29 00:07:21.406 364 17476.32 37.64 53845.78 88888.00 2008-12-29 00:07:21.906 364 17476.32 37.60 53845.75 88888.00 2008-12-29 00:07:22.406 364 17476.32 37.52 53845.74 88888.00 2008-12-29 00:07:22.906 364 17476.39 37.56 53845.72 88888.00 2008-12-29 00:07:23.406 364 17476.24 37.55 53845.70 88888.00 2008-12-29 00:07:23.906 364 17476.30 37.52 53845.74 88888.00 2008-12-29 00:07:24.406 364 17476.33 37.51 53845.75 88888.00 2008-12-29 00:07:24.906 364 17476.37 37.52 53845.86 88888.00 2008-12-29 00:07:25.406 364 17476.29 37.48 53845.79 88888.00 2008-12-29 00:07:25.906 364 17476.22 37.49 53845.84 88888.00 2008-12-29 00:07:26.406 364 17476.22 37.60 53845.92 88888.00 2008-12-29 00:07:26.906 364 17476.18 37.54 53845.87 88888.00 2008-12-29 00:07:27.406 364 17476.29 37.55 53845.87 88888.00 2008-12-29 00:07:27.906 364 17476.24 37.54 53845.96 88888.00 2008-12-29 00:07:28.406 364 17476.27 37.51 53845.97 88888.00 2008-12-29 00:07:28.906 364 17476.28 37.56 53845.88 88888.00 2008-12-29 00:07:29.406 364 17476.29 37.50 53845.82 88888.00 2008-12-29 00:07:29.906 364 17476.27 37.51 53845.75 88888.00 2008-12-29 00:07:30.406 364 17476.20 37.55 53845.76 88888.00 2008-12-29 00:07:30.906 364 17476.22 37.56 53845.74 88888.00 2008-12-29 00:07:31.406 364 17476.28 37.61 53845.70 88888.00 2008-12-29 00:07:31.906 364 17476.28 37.58 53845.84 88888.00 2008-12-29 00:07:32.406 364 17476.28 37.57 53845.82 88888.00 2008-12-29 00:07:32.906 364 17476.21 37.59 53845.78 88888.00 2008-12-29 00:07:33.406 364 17476.25 37.61 53845.72 88888.00 2008-12-29 00:07:33.906 364 17476.25 37.63 53845.79 88888.00 2008-12-29 00:07:34.406 364 17476.27 37.65 53845.77 88888.00 2008-12-29 00:07:34.906 364 17476.38 37.66 53845.79 88888.00 2008-12-29 00:07:35.406 364 17476.38 37.64 53845.77 88888.00 2008-12-29 00:07:35.906 364 17476.35 37.58 53845.82 88888.00 2008-12-29 00:07:36.406 364 17476.34 37.58 53845.90 88888.00 2008-12-29 00:07:36.906 364 17476.32 37.60 53845.90 88888.00 2008-12-29 00:07:37.406 364 17476.30 37.57 53845.89 88888.00 2008-12-29 00:07:37.906 364 17476.35 37.58 53845.86 88888.00 2008-12-29 00:07:38.406 364 17476.34 37.63 53845.84 88888.00 2008-12-29 00:07:38.906 364 17476.28 37.63 53845.81 88888.00 2008-12-29 00:07:39.406 364 17476.27 37.61 53845.74 88888.00 2008-12-29 00:07:39.906 364 17476.35 37.59 53845.76 88888.00 2008-12-29 00:07:40.406 364 17476.27 37.58 53845.78 88888.00 2008-12-29 00:07:40.906 364 17476.29 37.55 53845.79 88888.00 2008-12-29 00:07:41.406 364 17476.22 37.55 53845.74 88888.00 2008-12-29 00:07:41.906 364 17476.19 37.61 53845.72 88888.00 2008-12-29 00:07:42.406 364 17476.15 37.60 53845.77 88888.00 2008-12-29 00:07:42.906 364 17476.17 37.61 53845.83 88888.00 2008-12-29 00:07:43.406 364 17476.19 37.64 53845.84 88888.00 2008-12-29 00:07:43.906 364 17476.29 37.63 53845.83 88888.00 2008-12-29 00:07:44.406 364 17476.28 37.63 53845.85 88888.00 2008-12-29 00:07:44.906 364 17476.27 37.68 53845.90 88888.00 2008-12-29 00:07:45.406 364 17476.24 37.68 53845.98 88888.00 2008-12-29 00:07:45.906 364 17476.23 37.69 53845.87 88888.00 2008-12-29 00:07:46.406 364 17476.32 37.68 53845.77 88888.00 2008-12-29 00:07:46.906 364 17476.24 37.64 53845.78 88888.00 2008-12-29 00:07:47.406 364 17476.25 37.64 53845.79 88888.00 2008-12-29 00:07:47.906 364 17476.24 37.65 53845.87 88888.00 2008-12-29 00:07:48.406 364 17476.24 37.67 53845.95 88888.00 2008-12-29 00:07:48.906 364 17476.24 37.73 53845.96 88888.00 2008-12-29 00:07:49.406 364 17476.22 37.70 53845.94 88888.00 2008-12-29 00:07:49.906 364 17476.25 37.67 53845.85 88888.00 2008-12-29 00:07:50.406 364 17476.32 37.64 53845.84 88888.00 2008-12-29 00:07:50.906 364 17476.31 37.69 53845.89 88888.00 2008-12-29 00:07:51.406 364 17476.24 37.73 53845.89 88888.00 2008-12-29 00:07:51.906 364 17476.25 37.70 53846.00 88888.00 2008-12-29 00:07:52.406 364 17476.19 37.68 53846.08 88888.00 2008-12-29 00:07:52.906 364 17476.18 37.64 53845.99 88888.00 2008-12-29 00:07:53.406 364 17476.17 37.69 53845.85 88888.00 2008-12-29 00:07:53.906 364 17476.22 37.69 53845.90 88888.00 2008-12-29 00:07:54.406 364 17476.20 37.70 53845.92 88888.00 2008-12-29 00:07:54.906 364 17476.19 37.74 53845.97 88888.00 2008-12-29 00:07:55.406 364 17476.27 37.69 53846.01 88888.00 2008-12-29 00:07:55.906 364 17476.27 37.64 53845.87 88888.00 2008-12-29 00:07:56.406 364 17476.23 37.60 53845.87 88888.00 2008-12-29 00:07:56.906 364 17476.17 37.64 53845.88 88888.00 2008-12-29 00:07:57.406 364 17476.17 37.61 53845.83 88888.00 2008-12-29 00:07:57.906 364 17476.25 37.59 53845.82 88888.00 2008-12-29 00:07:58.406 364 17476.29 37.58 53845.81 88888.00 2008-12-29 00:07:58.906 364 17476.32 37.61 53845.90 88888.00 2008-12-29 00:07:59.406 364 17476.34 37.61 53845.92 88888.00 2008-12-29 00:07:59.906 364 17476.24 37.61 53845.90 88888.00 2008-12-29 00:08:00.406 364 17476.19 37.61 53845.83 88888.00 2008-12-29 00:08:00.906 364 17476.20 37.63 53845.76 88888.00 2008-12-29 00:08:01.406 364 17476.17 37.58 53845.74 88888.00 2008-12-29 00:08:01.906 364 17476.25 37.54 53845.85 88888.00 2008-12-29 00:08:02.406 364 17476.23 37.61 53845.96 88888.00 2008-12-29 00:08:02.906 364 17476.15 37.59 53845.87 88888.00 2008-12-29 00:08:03.406 364 17476.11 37.55 53845.92 88888.00 2008-12-29 00:08:03.906 364 17476.15 37.52 53845.89 88888.00 2008-12-29 00:08:04.406 364 17476.23 37.56 53845.87 88888.00 2008-12-29 00:08:04.906 364 17476.17 37.58 53845.77 88888.00 2008-12-29 00:08:05.406 364 17476.13 37.57 53845.82 88888.00 2008-12-29 00:08:05.906 364 17476.15 37.55 53845.82 88888.00 2008-12-29 00:08:06.406 364 17476.09 37.49 53845.93 88888.00 2008-12-29 00:08:06.906 364 17476.15 37.48 53845.96 88888.00 2008-12-29 00:08:07.406 364 17476.20 37.46 53845.93 88888.00 2008-12-29 00:08:07.906 364 17476.24 37.50 53845.93 88888.00 2008-12-29 00:08:08.406 364 17476.29 37.56 53845.94 88888.00 2008-12-29 00:08:08.906 364 17476.24 37.55 53845.93 88888.00 2008-12-29 00:08:09.403 364 17476.18 37.49 53845.90 88888.00 2008-12-29 00:08:09.903 364 17476.23 37.52 53845.86 88888.00 2008-12-29 00:08:10.403 364 17476.22 37.56 53845.87 88888.00 2008-12-29 00:08:10.903 364 17476.24 37.57 53845.93 88888.00 2008-12-29 00:08:11.403 364 17476.29 37.50 53845.97 88888.00 2008-12-29 00:08:11.903 364 17476.20 37.55 53845.92 88888.00 2008-12-29 00:08:12.403 364 17476.14 37.52 53845.85 88888.00 2008-12-29 00:08:12.903 364 17476.17 37.51 53845.83 88888.00 2008-12-29 00:08:13.403 364 17476.22 37.48 53845.81 88888.00 2008-12-29 00:08:13.903 364 17476.28 37.44 53845.81 88888.00 2008-12-29 00:08:14.403 364 17476.24 37.41 53845.89 88888.00 2008-12-29 00:08:14.903 364 17476.17 37.42 53845.79 88888.00 2008-12-29 00:08:15.403 364 17476.19 37.48 53845.83 88888.00 2008-12-29 00:08:15.903 364 17476.12 37.47 53845.84 88888.00 2008-12-29 00:08:16.403 364 17476.21 37.48 53845.83 88888.00 2008-12-29 00:08:16.903 364 17476.29 37.45 53845.87 88888.00 2008-12-29 00:08:17.403 364 17476.25 37.39 53845.87 88888.00 2008-12-29 00:08:17.903 364 17476.20 37.34 53845.85 88888.00 2008-12-29 00:08:18.403 364 17476.27 37.39 53845.74 88888.00 2008-12-29 00:08:18.903 364 17476.22 37.50 53845.78 88888.00 2008-12-29 00:08:19.403 364 17476.25 37.55 53846.01 88888.00 2008-12-29 00:08:19.903 364 17476.21 37.47 53846.05 88888.00 2008-12-29 00:08:20.403 364 17476.23 37.45 53846.04 88888.00 2008-12-29 00:08:20.903 364 17476.28 37.44 53846.03 88888.00 2008-12-29 00:08:21.403 364 17476.25 37.45 53845.98 88888.00 2008-12-29 00:08:21.903 364 17476.29 37.40 53845.85 88888.00 2008-12-29 00:08:22.403 364 17476.35 37.48 53845.78 88888.00 2008-12-29 00:08:22.903 364 17476.40 37.52 53845.88 88888.00 2008-12-29 00:08:23.403 364 17476.37 37.49 53845.94 88888.00 2008-12-29 00:08:23.903 364 17476.31 37.48 53845.98 88888.00 2008-12-29 00:08:24.403 364 17476.30 37.47 53846.00 88888.00 2008-12-29 00:08:24.903 364 17476.31 37.45 53845.96 88888.00 2008-12-29 00:08:25.403 364 17476.23 37.48 53845.96 88888.00 2008-12-29 00:08:25.903 364 17476.32 37.47 53845.88 88888.00 2008-12-29 00:08:26.403 364 17476.37 37.49 53845.96 88888.00 2008-12-29 00:08:26.903 364 17476.39 37.47 53846.09 88888.00 2008-12-29 00:08:27.403 364 17476.38 37.40 53846.03 88888.00 2008-12-29 00:08:27.903 364 17476.43 37.38 53845.93 88888.00 2008-12-29 00:08:28.403 364 17476.39 37.40 53845.89 88888.00 2008-12-29 00:08:28.903 364 17476.44 37.35 53845.94 88888.00 2008-12-29 00:08:29.403 364 17476.39 37.44 53845.94 88888.00 2008-12-29 00:08:29.903 364 17476.29 37.48 53845.84 88888.00 2008-12-29 00:08:30.403 364 17476.34 37.44 53845.81 88888.00 2008-12-29 00:08:30.903 364 17476.29 37.39 53845.78 88888.00 2008-12-29 00:08:31.403 364 17476.29 37.39 53845.79 88888.00 2008-12-29 00:08:31.903 364 17476.25 37.37 53845.78 88888.00 2008-12-29 00:08:32.403 364 17476.27 37.34 53845.77 88888.00 2008-12-29 00:08:32.903 364 17476.30 37.38 53845.83 88888.00 2008-12-29 00:08:33.403 364 17476.40 37.42 53845.73 88888.00 2008-12-29 00:08:33.903 364 17476.41 37.40 53845.71 88888.00 2008-12-29 00:08:34.403 364 17476.41 37.41 53845.71 88888.00 2008-12-29 00:08:34.903 364 17476.45 37.38 53845.70 88888.00 2008-12-29 00:08:35.403 364 17476.45 37.41 53845.66 88888.00 2008-12-29 00:08:35.903 364 17476.43 37.41 53845.66 88888.00 2008-12-29 00:08:36.403 364 17476.47 37.39 53845.70 88888.00 2008-12-29 00:08:36.903 364 17476.39 37.38 53845.74 88888.00 2008-12-29 00:08:37.403 364 17476.43 37.45 53845.67 88888.00 2008-12-29 00:08:37.903 364 17476.47 37.48 53845.60 88888.00 2008-12-29 00:08:38.403 364 17476.40 37.47 53845.58 88888.00 2008-12-29 00:08:38.903 364 17476.40 37.37 53845.59 88888.00 2008-12-29 00:08:39.403 364 17476.38 37.34 53845.66 88888.00 2008-12-29 00:08:39.903 364 17476.39 37.35 53845.64 88888.00 2008-12-29 00:08:40.403 364 17476.41 37.30 53845.63 88888.00 2008-12-29 00:08:40.903 364 17476.44 37.30 53845.69 88888.00 2008-12-29 00:08:41.403 364 17476.47 37.35 53845.69 88888.00 2008-12-29 00:08:41.903 364 17476.48 37.40 53845.73 88888.00 2008-12-29 00:08:42.403 364 17476.55 37.41 53845.74 88888.00 2008-12-29 00:08:42.903 364 17476.56 37.40 53845.78 88888.00 2008-12-29 00:08:43.403 364 17476.56 37.40 53845.78 88888.00 2008-12-29 00:08:43.903 364 17476.61 37.38 53845.78 88888.00 2008-12-29 00:08:44.403 364 17476.55 37.35 53845.82 88888.00 2008-12-29 00:08:44.903 364 17476.55 37.36 53845.78 88888.00 2008-12-29 00:08:45.403 364 17476.54 37.36 53845.79 88888.00 2008-12-29 00:08:45.903 364 17476.50 37.35 53845.70 88888.00 2008-12-29 00:08:46.403 364 17476.48 37.32 53845.70 88888.00 2008-12-29 00:08:46.903 364 17476.48 37.36 53845.75 88888.00 2008-12-29 00:08:47.403 364 17476.53 37.36 53845.74 88888.00 2008-12-29 00:08:47.903 364 17476.50 37.35 53845.70 88888.00 2008-12-29 00:08:48.403 364 17476.58 37.30 53845.69 88888.00 2008-12-29 00:08:48.903 364 17476.50 37.35 53845.70 88888.00 2008-12-29 00:08:49.403 364 17476.54 37.36 53845.82 88888.00 2008-12-29 00:08:49.903 364 17476.61 37.32 53845.77 88888.00 2008-12-29 00:08:50.403 364 17476.62 37.37 53845.66 88888.00 2008-12-29 00:08:50.903 364 17476.60 37.35 53845.65 88888.00 2008-12-29 00:08:51.403 364 17476.64 37.31 53845.72 88888.00 2008-12-29 00:08:51.903 364 17476.63 37.25 53845.76 88888.00 2008-12-29 00:08:52.403 364 17476.62 37.32 53845.86 88888.00 2008-12-29 00:08:52.903 364 17476.59 37.34 53845.87 88888.00 2008-12-29 00:08:53.403 364 17476.53 37.29 53845.92 88888.00 2008-12-29 00:08:53.903 364 17476.52 37.27 53845.87 88888.00 2008-12-29 00:08:54.403 364 17476.55 37.25 53845.86 88888.00 2008-12-29 00:08:54.903 364 17476.61 37.31 53845.88 88888.00 2008-12-29 00:08:55.403 364 17476.64 37.30 53845.93 88888.00 2008-12-29 00:08:55.903 364 17476.63 37.25 53845.87 88888.00 2008-12-29 00:08:56.403 364 17476.55 37.26 53845.88 88888.00 2008-12-29 00:08:56.903 364 17476.50 37.26 53845.93 88888.00 2008-12-29 00:08:57.403 364 17476.49 37.28 53845.88 88888.00 2008-12-29 00:08:57.903 364 17476.54 37.35 53845.90 88888.00 2008-12-29 00:08:58.403 364 17476.54 37.27 53845.87 88888.00 2008-12-29 00:08:58.903 364 17476.55 37.26 53845.86 88888.00 2008-12-29 00:08:59.403 364 17476.58 37.29 53845.84 88888.00 2008-12-29 00:08:59.903 364 17476.54 37.29 53845.79 88888.00 2008-12-29 00:09:00.403 364 17476.52 37.32 53845.77 88888.00 2008-12-29 00:09:00.903 364 17476.56 37.34 53845.83 88888.00 2008-12-29 00:09:01.403 364 17476.60 37.37 53845.86 88888.00 2008-12-29 00:09:01.903 364 17476.61 37.31 53845.89 88888.00 2008-12-29 00:09:02.403 364 17476.63 37.25 53845.97 88888.00 2008-12-29 00:09:02.903 364 17476.61 37.27 53845.87 88888.00 2008-12-29 00:09:03.403 364 17476.64 37.29 53845.82 88888.00 2008-12-29 00:09:03.903 364 17476.65 37.32 53845.78 88888.00 2008-12-29 00:09:04.403 364 17476.70 37.29 53845.88 88888.00 2008-12-29 00:09:04.903 364 17476.68 37.17 53845.87 88888.00 2008-12-29 00:09:05.403 364 17476.71 37.15 53845.93 88888.00 2008-12-29 00:09:05.903 364 17476.64 37.25 53845.85 88888.00 2008-12-29 00:09:06.403 364 17476.64 37.27 53845.89 88888.00 2008-12-29 00:09:06.903 364 17476.64 37.29 53845.87 88888.00 2008-12-29 00:09:07.403 364 17476.64 37.28 53845.85 88888.00 2008-12-29 00:09:07.903 364 17476.64 37.30 53845.86 88888.00 2008-12-29 00:09:08.403 364 17476.71 37.26 53845.88 88888.00 2008-12-29 00:09:08.903 364 17476.79 37.29 53845.79 88888.00 2008-12-29 00:09:09.403 364 17476.75 37.28 53845.76 88888.00 2008-12-29 00:09:09.903 364 17476.71 37.26 53845.76 88888.00 2008-12-29 00:09:10.403 364 17476.79 37.27 53845.69 88888.00 2008-12-29 00:09:10.903 364 17476.85 37.29 53845.70 88888.00 2008-12-29 00:09:11.403 364 17476.73 37.32 53845.65 88888.00 2008-12-29 00:09:11.903 364 17476.69 37.27 53845.54 88888.00 2008-12-29 00:09:12.403 364 17476.64 37.25 53845.55 88888.00 2008-12-29 00:09:12.903 364 17476.68 37.24 53845.50 88888.00 2008-12-29 00:09:13.403 364 17476.62 37.19 53845.44 88888.00 2008-12-29 00:09:13.903 364 17476.69 37.15 53845.52 88888.00 2008-12-29 00:09:14.403 364 17476.70 37.21 53845.56 88888.00 2008-12-29 00:09:14.903 364 17476.72 37.24 53845.63 88888.00 2008-12-29 00:09:15.403 364 17476.66 37.19 53845.59 88888.00 2008-12-29 00:09:15.903 364 17476.71 37.12 53845.64 88888.00 2008-12-29 00:09:16.403 364 17476.73 37.11 53845.64 88888.00 2008-12-29 00:09:16.903 364 17476.78 37.12 53845.54 88888.00 2008-12-29 00:09:17.403 364 17476.79 37.10 53845.53 88888.00 2008-12-29 00:09:17.903 364 17476.76 37.15 53845.55 88888.00 2008-12-29 00:09:18.403 364 17476.78 37.19 53845.61 88888.00 2008-12-29 00:09:18.903 364 17476.82 37.17 53845.65 88888.00 2008-12-29 00:09:19.403 364 17476.86 37.13 53845.65 88888.00 2008-12-29 00:09:19.903 364 17476.75 37.21 53845.66 88888.00 2008-12-29 00:09:20.403 364 17476.72 37.24 53845.71 88888.00 2008-12-29 00:09:20.903 364 17476.73 37.17 53845.72 88888.00 2008-12-29 00:09:21.403 364 17476.74 37.19 53845.66 88888.00 2008-12-29 00:09:21.903 364 17476.78 37.15 53845.76 88888.00 2008-12-29 00:09:22.403 364 17476.94 37.17 53845.82 88888.00 2008-12-29 00:09:22.903 364 17476.94 37.19 53845.83 88888.00 2008-12-29 00:09:23.403 364 17476.96 37.12 53845.75 88888.00 2008-12-29 00:09:23.903 364 17476.99 37.12 53845.82 88888.00 2008-12-29 00:09:24.403 364 17476.96 37.15 53845.79 88888.00 2008-12-29 00:09:24.903 364 17477.02 37.17 53845.75 88888.00 2008-12-29 00:09:25.403 364 17477.03 37.17 53845.74 88888.00 2008-12-29 00:09:25.903 364 17476.94 37.22 53845.66 88888.00 2008-12-29 00:09:26.403 364 17476.93 37.18 53845.70 88888.00 2008-12-29 00:09:26.903 364 17477.03 37.18 53845.72 88888.00 2008-12-29 00:09:27.403 364 17477.03 37.20 53845.71 88888.00 2008-12-29 00:09:27.903 364 17477.05 37.19 53845.67 88888.00 2008-12-29 00:09:28.403 364 17477.03 37.18 53845.75 88888.00 2008-12-29 00:09:28.903 364 17476.85 37.15 53845.84 88888.00 2008-12-29 00:09:29.403 364 17476.84 37.09 53845.74 88888.00 2008-12-29 00:09:29.903 364 17476.90 37.10 53845.71 88888.00 2008-12-29 00:09:30.403 364 17476.96 37.16 53845.64 88888.00 2008-12-29 00:09:30.903 364 17476.96 37.16 53845.59 88888.00 2008-12-29 00:09:31.403 364 17476.99 37.13 53845.65 88888.00 2008-12-29 00:09:31.903 364 17477.06 37.11 53845.70 88888.00 2008-12-29 00:09:32.403 364 17477.02 37.09 53845.72 88888.00 2008-12-29 00:09:32.903 364 17477.06 37.00 53845.76 88888.00 2008-12-29 00:09:33.403 364 17477.01 36.98 53845.77 88888.00 2008-12-29 00:09:33.903 364 17477.03 37.03 53845.65 88888.00 2008-12-29 00:09:34.403 364 17476.96 37.05 53845.69 88888.00 2008-12-29 00:09:34.903 364 17476.93 37.08 53845.79 88888.00 2008-12-29 00:09:35.403 364 17476.98 37.12 53845.78 88888.00 2008-12-29 00:09:35.903 364 17476.85 37.10 53845.66 88888.00 2008-12-29 00:09:36.403 364 17476.90 37.08 53845.65 88888.00 2008-12-29 00:09:36.903 364 17477.00 37.09 53845.75 88888.00 2008-12-29 00:09:37.403 364 17477.03 37.13 53845.70 88888.00 2008-12-29 00:09:37.903 364 17476.96 37.15 53845.72 88888.00 2008-12-29 00:09:38.403 364 17476.91 37.07 53845.70 88888.00 2008-12-29 00:09:38.903 364 17476.93 37.02 53845.61 88888.00 2008-12-29 00:09:39.403 364 17476.98 37.01 53845.61 88888.00 2008-12-29 00:09:39.903 364 17476.92 37.08 53845.67 88888.00 2008-12-29 00:09:40.403 364 17476.93 37.07 53845.59 88888.00 2008-12-29 00:09:40.903 364 17477.02 37.11 53845.63 88888.00 2008-12-29 00:09:41.403 364 17477.07 37.05 53845.72 88888.00 2008-12-29 00:09:41.903 364 17477.04 37.07 53845.62 88888.00 2008-12-29 00:09:42.403 364 17477.04 37.12 53845.60 88888.00 2008-12-29 00:09:42.903 364 17477.09 37.12 53845.64 88888.00 2008-12-29 00:09:43.403 364 17477.04 37.05 53845.58 88888.00 2008-12-29 00:09:43.903 364 17477.15 37.06 53845.61 88888.00 2008-12-29 00:09:44.403 364 17477.14 37.05 53845.70 88888.00 2008-12-29 00:09:44.903 364 17477.05 37.02 53845.73 88888.00 2008-12-29 00:09:45.403 364 17477.11 37.01 53845.65 88888.00 2008-12-29 00:09:45.903 364 17477.05 36.93 53845.56 88888.00 2008-12-29 00:09:46.403 364 17477.00 36.90 53845.61 88888.00 2008-12-29 00:09:46.903 364 17477.11 36.95 53845.62 88888.00 2008-12-29 00:09:47.403 364 17477.05 36.99 53845.56 88888.00 2008-12-29 00:09:47.903 364 17477.00 37.00 53845.55 88888.00 2008-12-29 00:09:48.403 364 17477.07 36.97 53845.63 88888.00 2008-12-29 00:09:48.903 364 17477.14 37.05 53845.61 88888.00 2008-12-29 00:09:49.403 364 17477.14 37.06 53845.63 88888.00 2008-12-29 00:09:49.903 364 17477.12 36.99 53845.73 88888.00 2008-12-29 00:09:50.403 364 17477.04 36.98 53845.75 88888.00 2008-12-29 00:09:50.903 364 17476.96 36.97 53845.78 88888.00 2008-12-29 00:09:51.403 364 17476.94 36.99 53845.75 88888.00 2008-12-29 00:09:51.903 364 17476.98 37.00 53845.70 88888.00 2008-12-29 00:09:52.403 364 17476.98 37.01 53845.72 88888.00 2008-12-29 00:09:52.903 364 17477.03 37.03 53845.78 88888.00 2008-12-29 00:09:53.403 364 17477.04 37.07 53845.82 88888.00 2008-12-29 00:09:53.903 364 17476.99 37.07 53845.85 88888.00 2008-12-29 00:09:54.403 364 17476.96 37.03 53845.83 88888.00 2008-12-29 00:09:54.903 364 17476.96 37.06 53845.79 88888.00 2008-12-29 00:09:55.403 364 17476.96 37.06 53845.81 88888.00 2008-12-29 00:09:55.903 364 17477.05 37.02 53845.89 88888.00 2008-12-29 00:09:56.403 364 17477.03 37.03 53845.87 88888.00 2008-12-29 00:09:56.903 364 17477.04 37.05 53845.86 88888.00 2008-12-29 00:09:57.403 364 17477.09 37.05 53845.82 88888.00 2008-12-29 00:09:57.903 364 17477.09 37.05 53845.82 88888.00 2008-12-29 00:09:58.403 364 17477.09 37.01 53845.86 88888.00 2008-12-29 00:09:58.903 364 17477.10 37.06 53845.84 88888.00 2008-12-29 00:09:59.403 364 17477.02 37.07 53845.84 88888.00 2008-12-29 00:09:59.903 364 17477.07 37.01 53845.83 88888.00 2008-12-29 00:10:00.403 364 17477.04 37.03 53845.75 88888.00 2008-12-29 00:10:00.903 364 17477.07 37.02 53845.83 88888.00 2008-12-29 00:10:01.403 364 17477.11 36.99 53845.93 88888.00 2008-12-29 00:10:01.903 364 17477.09 37.00 53845.87 88888.00 2008-12-29 00:10:02.403 364 17477.11 37.03 53845.85 88888.00 2008-12-29 00:10:02.903 364 17477.03 37.02 53845.84 88888.00 2008-12-29 00:10:03.403 364 17476.96 37.05 53845.75 88888.00 2008-12-29 00:10:03.903 364 17476.99 37.06 53845.86 88888.00 2008-12-29 00:10:04.403 364 17477.00 37.06 53845.84 88888.00 2008-12-29 00:10:04.903 364 17476.94 37.08 53845.75 88888.00 2008-12-29 00:10:05.403 364 17477.00 37.08 53845.77 88888.00 2008-12-29 00:10:05.903 364 17477.01 37.05 53845.84 88888.00 2008-12-29 00:10:06.403 364 17477.04 36.99 53845.84 88888.00 2008-12-29 00:10:06.903 364 17477.05 36.99 53845.93 88888.00 2008-12-29 00:10:07.403 364 17477.06 37.01 53845.88 88888.00 2008-12-29 00:10:07.903 364 17477.07 37.03 53845.78 88888.00 2008-12-29 00:10:08.403 364 17477.05 37.01 53845.84 88888.00 2008-12-29 00:10:08.903 364 17476.96 37.01 53845.85 88888.00 2008-12-29 00:10:09.403 364 17476.95 36.98 53845.87 88888.00 2008-12-29 00:10:09.903 364 17476.96 36.97 53845.86 88888.00 2008-12-29 00:10:10.403 364 17476.98 36.99 53845.86 88888.00 2008-12-29 00:10:10.903 364 17476.99 36.97 53845.88 88888.00 2008-12-29 00:10:11.403 364 17476.95 36.97 53845.90 88888.00 2008-12-29 00:10:11.903 364 17476.96 36.96 53845.92 88888.00 2008-12-29 00:10:12.403 364 17476.98 36.95 53845.85 88888.00 2008-12-29 00:10:12.903 364 17477.04 36.97 53845.78 88888.00 2008-12-29 00:10:13.403 364 17477.06 36.98 53845.88 88888.00 2008-12-29 00:10:13.903 364 17477.03 36.91 53845.86 88888.00 2008-12-29 00:10:14.403 364 17477.04 36.93 53845.78 88888.00 2008-12-29 00:10:14.903 364 17476.99 36.96 53845.74 88888.00 2008-12-29 00:10:15.403 364 17476.94 36.90 53845.64 88888.00 2008-12-29 00:10:15.903 364 17476.90 36.90 53845.70 88888.00 2008-12-29 00:10:16.403 364 17476.86 36.98 53845.76 88888.00 2008-12-29 00:10:16.903 364 17476.84 36.92 53845.81 88888.00 2008-12-29 00:10:17.403 364 17476.72 36.91 53845.86 88888.00 2008-12-29 00:10:17.903 364 17476.79 36.90 53845.86 88888.00 2008-12-29 00:10:18.403 364 17476.79 36.96 53845.82 88888.00 2008-12-29 00:10:18.903 364 17476.76 36.95 53845.79 88888.00 2008-12-29 00:10:19.403 364 17476.78 36.92 53845.76 88888.00 2008-12-29 00:10:19.903 364 17476.73 36.96 53845.83 88888.00 2008-12-29 00:10:20.403 364 17476.80 36.93 53845.77 88888.00 2008-12-29 00:10:20.903 364 17476.83 36.93 53845.69 88888.00 2008-12-29 00:10:21.403 364 17476.83 36.97 53845.77 88888.00 2008-12-29 00:10:21.903 364 17476.85 36.99 53845.86 88888.00 2008-12-29 00:10:22.403 364 17476.80 36.96 53845.82 88888.00 2008-12-29 00:10:22.903 364 17476.82 36.92 53845.79 88888.00 2008-12-29 00:10:23.403 364 17476.80 36.95 53845.83 88888.00 2008-12-29 00:10:23.903 364 17476.72 36.99 53845.85 88888.00 2008-12-29 00:10:24.403 364 17476.76 37.06 53845.88 88888.00 2008-12-29 00:10:24.903 364 17476.82 37.03 53845.90 88888.00 2008-12-29 00:10:25.403 364 17476.81 36.95 53845.85 88888.00 2008-12-29 00:10:25.903 364 17476.83 36.98 53845.85 88888.00 2008-12-29 00:10:26.403 364 17476.89 37.03 53845.85 88888.00 2008-12-29 00:10:26.903 364 17476.84 37.06 53845.84 88888.00 2008-12-29 00:10:27.403 364 17476.79 36.98 53845.86 88888.00 2008-12-29 00:10:27.903 364 17476.79 36.97 53845.78 88888.00 2008-12-29 00:10:28.403 364 17476.74 36.91 53845.70 88888.00 2008-12-29 00:10:28.903 364 17476.75 36.90 53845.81 88888.00 2008-12-29 00:10:29.403 364 17476.73 36.89 53845.84 88888.00 2008-12-29 00:10:29.903 364 17476.79 36.80 53845.85 88888.00 2008-12-29 00:10:30.403 364 17476.81 36.86 53845.89 88888.00 2008-12-29 00:10:30.903 364 17476.83 36.99 53845.88 88888.00 2008-12-29 00:10:31.403 364 17476.88 37.00 53845.88 88888.00 2008-12-29 00:10:31.903 364 17476.89 36.99 53845.83 88888.00 2008-12-29 00:10:32.403 364 17476.88 37.06 53845.86 88888.00 2008-12-29 00:10:32.903 364 17476.85 36.98 53845.87 88888.00 2008-12-29 00:10:33.403 364 17476.83 36.98 53845.90 88888.00 2008-12-29 00:10:33.903 364 17476.82 37.02 53845.96 88888.00 2008-12-29 00:10:34.403 364 17476.84 36.97 53845.86 88888.00 2008-12-29 00:10:34.903 364 17476.75 36.97 53845.89 88888.00 2008-12-29 00:10:35.403 364 17476.70 36.91 53845.94 88888.00 2008-12-29 00:10:35.903 364 17476.72 36.91 53845.88 88888.00 2008-12-29 00:10:36.403 364 17476.79 36.92 53845.86 88888.00 2008-12-29 00:10:36.903 364 17476.78 36.92 53845.81 88888.00 2008-12-29 00:10:37.403 364 17476.78 36.90 53845.86 88888.00 2008-12-29 00:10:37.903 364 17476.74 36.96 53845.84 88888.00 2008-12-29 00:10:38.403 364 17476.64 37.02 53845.76 88888.00 2008-12-29 00:10:38.903 364 17476.63 36.93 53845.79 88888.00 2008-12-29 00:10:39.403 364 17476.61 36.86 53845.73 88888.00 2008-12-29 00:10:39.903 364 17476.72 36.90 53845.69 88888.00 2008-12-29 00:10:40.403 364 17476.70 36.93 53845.72 88888.00 2008-12-29 00:10:40.903 364 17476.61 36.92 53845.66 88888.00 2008-12-29 00:10:41.403 364 17476.75 36.92 53845.67 88888.00 2008-12-29 00:10:41.903 364 17476.84 36.92 53845.72 88888.00 2008-12-29 00:10:42.403 364 17476.78 36.88 53845.76 88888.00 2008-12-29 00:10:42.903 364 17476.72 36.85 53845.77 88888.00 2008-12-29 00:10:43.403 364 17476.72 36.87 53845.77 88888.00 2008-12-29 00:10:43.903 364 17476.73 36.83 53845.79 88888.00 2008-12-29 00:10:44.403 364 17476.64 36.83 53845.75 88888.00 2008-12-29 00:10:44.903 364 17476.70 36.86 53845.73 88888.00 2008-12-29 00:10:45.403 364 17476.66 36.97 53845.74 88888.00 2008-12-29 00:10:45.903 364 17476.68 36.96 53845.81 88888.00 2008-12-29 00:10:46.403 364 17476.64 36.93 53845.75 88888.00 2008-12-29 00:10:46.903 364 17476.56 36.95 53845.70 88888.00 2008-12-29 00:10:47.403 364 17476.60 36.91 53845.74 88888.00 2008-12-29 00:10:47.903 364 17476.69 36.92 53845.78 88888.00 2008-12-29 00:10:48.403 364 17476.73 36.90 53845.82 88888.00 2008-12-29 00:10:48.903 364 17476.65 36.87 53845.78 88888.00 2008-12-29 00:10:49.403 364 17476.64 36.88 53845.75 88888.00 2008-12-29 00:10:49.903 364 17476.64 36.91 53845.78 88888.00 2008-12-29 00:10:50.400 364 17476.60 36.85 53845.77 88888.00 2008-12-29 00:10:50.900 364 17476.61 36.89 53845.73 88888.00 2008-12-29 00:10:51.400 364 17476.55 36.97 53845.79 88888.00 2008-12-29 00:10:51.900 364 17476.62 36.96 53845.76 88888.00 2008-12-29 00:10:52.400 364 17476.56 36.96 53845.70 88888.00 2008-12-29 00:10:52.900 364 17476.61 36.99 53845.74 88888.00 2008-12-29 00:10:53.400 364 17476.68 36.99 53845.81 88888.00 2008-12-29 00:10:53.900 364 17476.55 36.98 53845.86 88888.00 2008-12-29 00:10:54.400 364 17476.55 36.99 53845.76 88888.00 2008-12-29 00:10:54.900 364 17476.61 36.99 53845.77 88888.00 2008-12-29 00:10:55.400 364 17476.56 37.01 53845.73 88888.00 2008-12-29 00:10:55.900 364 17476.53 36.97 53845.72 88888.00 2008-12-29 00:10:56.400 364 17476.55 36.97 53845.70 88888.00 2008-12-29 00:10:56.900 364 17476.49 36.96 53845.77 88888.00 2008-12-29 00:10:57.400 364 17476.45 36.98 53845.82 88888.00 2008-12-29 00:10:57.900 364 17476.43 37.01 53845.76 88888.00 2008-12-29 00:10:58.400 364 17476.48 37.05 53845.74 88888.00 2008-12-29 00:10:58.900 364 17476.55 36.98 53845.77 88888.00 2008-12-29 00:10:59.400 364 17476.62 37.01 53845.78 88888.00 2008-12-29 00:10:59.900 364 17476.59 37.05 53845.77 88888.00 2008-12-29 00:11:00.400 364 17476.56 37.01 53845.75 88888.00 2008-12-29 00:11:00.900 364 17476.60 36.99 53845.69 88888.00 2008-12-29 00:11:01.400 364 17476.58 36.92 53845.74 88888.00 2008-12-29 00:11:01.900 364 17476.60 36.96 53845.77 88888.00 2008-12-29 00:11:02.400 364 17476.61 36.96 53845.78 88888.00 2008-12-29 00:11:02.900 364 17476.56 37.05 53845.78 88888.00 2008-12-29 00:11:03.400 364 17476.55 37.00 53845.82 88888.00 2008-12-29 00:11:03.900 364 17476.58 37.08 53845.90 88888.00 2008-12-29 00:11:04.400 364 17476.50 37.02 53845.94 88888.00 2008-12-29 00:11:04.900 364 17476.50 37.06 53845.89 88888.00 2008-12-29 00:11:05.400 364 17476.56 37.01 53845.89 88888.00 2008-12-29 00:11:05.900 364 17476.51 36.99 53845.96 88888.00 2008-12-29 00:11:06.400 364 17476.50 37.01 53845.93 88888.00 2008-12-29 00:11:06.900 364 17476.53 37.01 53845.92 88888.00 2008-12-29 00:11:07.400 364 17476.51 37.03 53845.87 88888.00 2008-12-29 00:11:07.900 364 17476.49 36.98 53845.88 88888.00 2008-12-29 00:11:08.400 364 17476.47 36.98 53845.89 88888.00 2008-12-29 00:11:08.900 364 17476.53 37.00 53845.87 88888.00 2008-12-29 00:11:09.400 364 17476.53 36.98 53845.88 88888.00 2008-12-29 00:11:09.900 364 17476.43 36.91 53845.84 88888.00 2008-12-29 00:11:10.400 364 17476.49 36.91 53845.92 88888.00 2008-12-29 00:11:10.900 364 17476.45 36.89 53845.95 88888.00 2008-12-29 00:11:11.400 364 17476.37 36.98 53845.99 88888.00 2008-12-29 00:11:11.900 364 17476.48 36.99 53845.97 88888.00 2008-12-29 00:11:12.400 364 17476.48 37.00 53845.95 88888.00 2008-12-29 00:11:12.900 364 17476.47 36.98 53846.00 88888.00 2008-12-29 00:11:13.400 364 17476.47 36.98 53845.89 88888.00 2008-12-29 00:11:13.900 364 17476.42 36.98 53845.87 88888.00 2008-12-29 00:11:14.400 364 17476.50 36.93 53845.96 88888.00 2008-12-29 00:11:14.900 364 17476.50 36.95 53845.97 88888.00 2008-12-29 00:11:15.400 364 17476.39 37.03 53845.93 88888.00 2008-12-29 00:11:15.900 364 17476.47 36.99 53845.95 88888.00 2008-12-29 00:11:16.400 364 17476.42 36.91 53845.90 88888.00 2008-12-29 00:11:16.900 364 17476.32 36.93 53845.81 88888.00 2008-12-29 00:11:17.400 364 17476.34 36.90 53845.79 88888.00 2008-12-29 00:11:17.900 364 17476.42 36.85 53845.72 88888.00 2008-12-29 00:11:18.400 364 17476.48 36.88 53845.74 88888.00 2008-12-29 00:11:18.900 364 17476.41 36.93 53845.84 88888.00 2008-12-29 00:11:19.400 364 17476.49 36.97 53845.87 88888.00 2008-12-29 00:11:19.900 364 17476.44 36.92 53845.90 88888.00 2008-12-29 00:11:20.400 364 17476.50 36.95 53845.84 88888.00 2008-12-29 00:11:20.900 364 17476.43 36.96 53845.86 88888.00 2008-12-29 00:11:21.400 364 17476.43 36.88 53845.82 88888.00 2008-12-29 00:11:21.900 364 17476.42 36.93 53845.79 88888.00 2008-12-29 00:11:22.400 364 17476.51 36.97 53845.81 88888.00 2008-12-29 00:11:22.900 364 17476.44 36.96 53845.87 88888.00 2008-12-29 00:11:23.400 364 17476.40 36.91 53845.93 88888.00 2008-12-29 00:11:23.900 364 17476.39 36.96 53845.87 88888.00 2008-12-29 00:11:24.400 364 17476.33 36.99 53845.83 88888.00 2008-12-29 00:11:24.900 364 17476.34 37.02 53845.88 88888.00 2008-12-29 00:11:25.400 364 17476.35 37.01 53845.92 88888.00 2008-12-29 00:11:25.900 364 17476.41 37.00 53845.86 88888.00 2008-12-29 00:11:26.400 364 17476.42 37.06 53845.93 88888.00 2008-12-29 00:11:26.900 364 17476.35 37.03 53845.90 88888.00 2008-12-29 00:11:27.400 364 17476.35 36.96 53845.87 88888.00 2008-12-29 00:11:27.900 364 17476.40 36.98 53845.98 88888.00 2008-12-29 00:11:28.400 364 17476.40 36.95 53845.86 88888.00 2008-12-29 00:11:28.900 364 17476.35 36.99 53845.93 88888.00 2008-12-29 00:11:29.400 364 17476.42 37.06 53845.96 88888.00 2008-12-29 00:11:29.900 364 17476.42 37.05 53845.98 88888.00 2008-12-29 00:11:30.400 364 17476.43 37.02 53845.92 88888.00 2008-12-29 00:11:30.900 364 17476.38 37.06 53845.94 88888.00 2008-12-29 00:11:31.400 364 17476.35 37.08 53845.92 88888.00 2008-12-29 00:11:31.900 364 17476.32 37.09 53845.90 88888.00 2008-12-29 00:11:32.400 364 17476.34 37.08 53845.89 88888.00 2008-12-29 00:11:32.900 364 17476.35 37.08 53845.94 88888.00 2008-12-29 00:11:33.400 364 17476.34 37.05 53845.87 88888.00 2008-12-29 00:11:33.900 364 17476.38 37.07 53845.81 88888.00 2008-12-29 00:11:34.400 364 17476.35 37.13 53845.85 88888.00 2008-12-29 00:11:34.900 364 17476.29 37.20 53845.87 88888.00 2008-12-29 00:11:35.400 364 17476.32 37.17 53845.83 88888.00 2008-12-29 00:11:35.900 364 17476.37 37.13 53845.88 88888.00 2008-12-29 00:11:36.400 364 17476.47 37.16 53845.94 88888.00 2008-12-29 00:11:36.900 364 17476.43 37.12 53845.94 88888.00 2008-12-29 00:11:37.400 364 17476.50 37.12 53845.92 88888.00 2008-12-29 00:11:37.900 364 17476.47 37.10 53845.96 88888.00 2008-12-29 00:11:38.400 364 17476.44 37.15 53846.03 88888.00 2008-12-29 00:11:38.900 364 17476.45 37.15 53845.99 88888.00 2008-12-29 00:11:39.400 364 17476.43 37.10 53846.06 88888.00 2008-12-29 00:11:39.900 364 17476.47 37.11 53845.99 88888.00 2008-12-29 00:11:40.400 364 17476.52 37.16 53845.89 88888.00 2008-12-29 00:11:40.900 364 17476.61 37.15 53845.86 88888.00 2008-12-29 00:11:41.400 364 17476.62 37.10 53845.87 88888.00 2008-12-29 00:11:41.900 364 17476.63 37.13 53845.82 88888.00 2008-12-29 00:11:42.400 364 17476.60 37.09 53845.82 88888.00 2008-12-29 00:11:42.900 364 17476.62 37.07 53845.79 88888.00 2008-12-29 00:11:43.400 364 17476.69 37.10 53845.78 88888.00 2008-12-29 00:11:43.900 364 17476.68 37.06 53845.93 88888.00 2008-12-29 00:11:44.400 364 17476.58 36.99 53845.97 88888.00 2008-12-29 00:11:44.900 364 17476.62 37.06 53845.83 88888.00 2008-12-29 00:11:45.400 364 17476.63 37.09 53845.81 88888.00 2008-12-29 00:11:45.900 364 17476.64 37.12 53845.82 88888.00 2008-12-29 00:11:46.400 364 17476.64 37.09 53845.86 88888.00 2008-12-29 00:11:46.900 364 17476.65 37.02 53845.90 88888.00 2008-12-29 00:11:47.400 364 17476.66 37.06 53845.95 88888.00 2008-12-29 00:11:47.900 364 17476.63 37.11 53845.85 88888.00 2008-12-29 00:11:48.400 364 17476.56 37.08 53845.83 88888.00 2008-12-29 00:11:48.900 364 17476.53 37.02 53845.79 88888.00 2008-12-29 00:11:49.400 364 17476.54 37.02 53845.86 88888.00 2008-12-29 00:11:49.900 364 17476.60 37.03 53845.87 88888.00 2008-12-29 00:11:50.400 364 17476.61 36.97 53845.77 88888.00 2008-12-29 00:11:50.900 364 17476.63 36.98 53845.81 88888.00 2008-12-29 00:11:51.400 364 17476.66 37.01 53845.88 88888.00 2008-12-29 00:11:51.900 364 17476.61 37.08 53845.94 88888.00 2008-12-29 00:11:52.400 364 17476.59 37.05 53845.96 88888.00 2008-12-29 00:11:52.900 364 17476.61 37.08 53845.89 88888.00 2008-12-29 00:11:53.400 364 17476.68 37.02 53845.90 88888.00 2008-12-29 00:11:53.900 364 17476.52 36.99 53845.87 88888.00 2008-12-29 00:11:54.400 364 17476.60 37.03 53845.85 88888.00 2008-12-29 00:11:54.900 364 17476.62 37.08 53845.86 88888.00 2008-12-29 00:11:55.400 364 17476.60 37.05 53845.86 88888.00 2008-12-29 00:11:55.900 364 17476.63 37.00 53845.86 88888.00 2008-12-29 00:11:56.400 364 17476.52 37.00 53845.87 88888.00 2008-12-29 00:11:56.900 364 17476.51 36.92 53845.89 88888.00 2008-12-29 00:11:57.400 364 17476.56 36.93 53846.05 88888.00 2008-12-29 00:11:57.900 364 17476.61 36.98 53846.07 88888.00 2008-12-29 00:11:58.400 364 17476.68 36.93 53845.97 88888.00 2008-12-29 00:11:58.900 364 17476.64 36.96 53845.85 88888.00 2008-12-29 00:11:59.400 364 17476.63 36.98 53845.84 88888.00 2008-12-29 00:11:59.900 364 17476.65 37.02 53845.87 88888.00 2008-12-29 00:12:00.400 364 17476.69 37.00 53845.77 88888.00 2008-12-29 00:12:00.900 364 17476.69 36.98 53845.76 88888.00 2008-12-29 00:12:01.400 364 17476.69 36.98 53845.87 88888.00 2008-12-29 00:12:01.900 364 17476.74 36.97 53845.88 88888.00 2008-12-29 00:12:02.400 364 17476.72 36.96 53845.84 88888.00 2008-12-29 00:12:02.900 364 17476.59 37.05 53845.87 88888.00 2008-12-29 00:12:03.400 364 17476.61 37.01 53845.87 88888.00 2008-12-29 00:12:03.900 364 17476.58 37.00 53845.83 88888.00 2008-12-29 00:12:04.400 364 17476.51 37.08 53845.78 88888.00 2008-12-29 00:12:04.900 364 17476.62 37.06 53845.77 88888.00 2008-12-29 00:12:05.400 364 17476.62 36.99 53845.72 88888.00 2008-12-29 00:12:05.900 364 17476.61 36.99 53845.73 88888.00 2008-12-29 00:12:06.400 364 17476.56 37.06 53845.88 88888.00 2008-12-29 00:12:06.900 364 17476.59 37.09 53845.92 88888.00 2008-12-29 00:12:07.400 364 17476.60 37.11 53845.90 88888.00 2008-12-29 00:12:07.900 364 17476.66 37.07 53845.99 88888.00 2008-12-29 00:12:08.400 364 17476.60 37.06 53845.89 88888.00 2008-12-29 00:12:08.900 364 17476.60 37.08 53845.79 88888.00 2008-12-29 00:12:09.400 364 17476.74 37.07 53845.83 88888.00 2008-12-29 00:12:09.900 364 17476.73 37.10 53845.86 88888.00 2008-12-29 00:12:10.400 364 17476.66 37.11 53845.83 88888.00 2008-12-29 00:12:10.900 364 17476.70 37.07 53845.84 88888.00 2008-12-29 00:12:11.400 364 17476.72 37.06 53845.85 88888.00 2008-12-29 00:12:11.900 364 17476.75 37.09 53845.96 88888.00 2008-12-29 00:12:12.400 364 17476.72 37.07 53845.90 88888.00 2008-12-29 00:12:12.900 364 17476.78 37.07 53845.82 88888.00 2008-12-29 00:12:13.400 364 17476.70 37.12 53845.89 88888.00 2008-12-29 00:12:13.900 364 17476.69 37.11 53845.88 88888.00 2008-12-29 00:12:14.400 364 17476.72 36.99 53845.87 88888.00 2008-12-29 00:12:14.900 364 17476.71 37.02 53845.89 88888.00 2008-12-29 00:12:15.400 364 17476.78 36.99 53845.82 88888.00 2008-12-29 00:12:15.900 364 17476.71 37.02 53845.87 88888.00 2008-12-29 00:12:16.400 364 17476.66 36.98 53845.87 88888.00 2008-12-29 00:12:16.900 364 17476.70 36.92 53845.85 88888.00 2008-12-29 00:12:17.400 364 17476.73 36.97 53845.92 88888.00 2008-12-29 00:12:17.900 364 17476.71 36.96 53845.88 88888.00 2008-12-29 00:12:18.400 364 17476.69 36.98 53845.87 88888.00 2008-12-29 00:12:18.900 364 17476.55 36.97 53845.87 88888.00 2008-12-29 00:12:19.400 364 17476.62 36.99 53845.77 88888.00 2008-12-29 00:12:19.900 364 17476.76 37.03 53845.76 88888.00 2008-12-29 00:12:20.400 364 17476.72 37.03 53845.81 88888.00 2008-12-29 00:12:20.900 364 17476.63 37.06 53845.84 88888.00 2008-12-29 00:12:21.400 364 17476.61 37.01 53845.85 88888.00 2008-12-29 00:12:21.900 364 17476.58 36.96 53845.86 88888.00 2008-12-29 00:12:22.400 364 17476.59 36.97 53845.85 88888.00 2008-12-29 00:12:22.900 364 17476.64 37.00 53845.87 88888.00 2008-12-29 00:12:23.400 364 17476.63 36.99 53845.92 88888.00 2008-12-29 00:12:23.900 364 17476.52 37.00 53845.85 88888.00 2008-12-29 00:12:24.400 364 17476.60 37.00 53845.86 88888.00 2008-12-29 00:12:24.900 364 17476.62 36.99 53845.87 88888.00 2008-12-29 00:12:25.400 364 17476.64 36.95 53845.85 88888.00 2008-12-29 00:12:25.900 364 17476.56 36.96 53845.82 88888.00 2008-12-29 00:12:26.400 364 17476.52 37.01 53845.85 88888.00 2008-12-29 00:12:26.900 364 17476.60 36.98 53845.86 88888.00 2008-12-29 00:12:27.400 364 17476.58 36.98 53845.83 88888.00 2008-12-29 00:12:27.900 364 17476.61 37.05 53845.85 88888.00 2008-12-29 00:12:28.400 364 17476.74 37.06 53845.82 88888.00 2008-12-29 00:12:28.900 364 17476.71 37.09 53845.79 88888.00 2008-12-29 00:12:29.400 364 17476.69 37.09 53845.87 88888.00 2008-12-29 00:12:29.900 364 17476.64 37.07 53845.83 88888.00 2008-12-29 00:12:30.400 364 17476.56 37.01 53845.87 88888.00 2008-12-29 00:12:30.900 364 17476.54 37.02 53845.89 88888.00 2008-12-29 00:12:31.400 364 17476.48 37.02 53845.77 88888.00 2008-12-29 00:12:31.900 364 17476.48 36.97 53845.72 88888.00 2008-12-29 00:12:32.400 364 17476.55 37.02 53845.87 88888.00 2008-12-29 00:12:32.900 364 17476.50 37.08 53845.83 88888.00 2008-12-29 00:12:33.400 364 17476.52 37.03 53845.72 88888.00 2008-12-29 00:12:33.900 364 17476.55 36.98 53845.69 88888.00 2008-12-29 00:12:34.400 364 17476.55 37.09 53845.70 88888.00 2008-12-29 00:12:34.900 364 17476.54 37.05 53845.70 88888.00 2008-12-29 00:12:35.400 364 17476.58 36.90 53845.72 88888.00 2008-12-29 00:12:35.900 364 17476.59 36.95 53845.72 88888.00 2008-12-29 00:12:36.400 364 17476.54 36.99 53845.69 88888.00 2008-12-29 00:12:36.900 364 17476.52 37.03 53845.75 88888.00 2008-12-29 00:12:37.400 364 17476.49 37.02 53845.84 88888.00 2008-12-29 00:12:37.900 364 17476.47 37.09 53845.89 88888.00 2008-12-29 00:12:38.400 364 17476.49 37.08 53845.87 88888.00 2008-12-29 00:12:38.900 364 17476.49 36.99 53845.90 88888.00 2008-12-29 00:12:39.400 364 17476.51 36.99 53845.98 88888.00 2008-12-29 00:12:39.900 364 17476.59 37.00 53845.96 88888.00 2008-12-29 00:12:40.400 364 17476.54 36.99 53845.98 88888.00 2008-12-29 00:12:40.900 364 17476.49 36.98 53845.97 88888.00 2008-12-29 00:12:41.400 364 17476.49 36.99 53845.99 88888.00 2008-12-29 00:12:41.900 364 17476.52 37.06 53845.95 88888.00 2008-12-29 00:12:42.400 364 17476.52 37.07 53845.92 88888.00 2008-12-29 00:12:42.900 364 17476.43 37.07 53845.82 88888.00 2008-12-29 00:12:43.400 364 17476.44 37.03 53845.81 88888.00 2008-12-29 00:12:43.900 364 17476.45 36.99 53845.89 88888.00 2008-12-29 00:12:44.400 364 17476.47 37.05 53845.92 88888.00 2008-12-29 00:12:44.900 364 17476.47 36.96 53845.86 88888.00 2008-12-29 00:12:45.400 364 17476.49 36.92 53845.85 88888.00 2008-12-29 00:12:45.900 364 17476.51 36.88 53845.85 88888.00 2008-12-29 00:12:46.400 364 17476.53 36.89 53845.94 88888.00 2008-12-29 00:12:46.900 364 17476.61 36.96 53845.98 88888.00 2008-12-29 00:12:47.400 364 17476.56 37.01 53845.90 88888.00 2008-12-29 00:12:47.900 364 17476.47 37.01 53845.86 88888.00 2008-12-29 00:12:48.400 364 17476.34 36.99 53845.82 88888.00 2008-12-29 00:12:48.900 364 17476.33 37.05 53845.90 88888.00 2008-12-29 00:12:49.400 364 17476.42 37.07 53846.03 88888.00 2008-12-29 00:12:49.900 364 17476.56 37.08 53845.97 88888.00 2008-12-29 00:12:50.400 364 17476.53 37.07 53845.84 88888.00 2008-12-29 00:12:50.900 364 17476.41 37.10 53845.77 88888.00 2008-12-29 00:12:51.400 364 17476.43 37.15 53845.83 88888.00 2008-12-29 00:12:51.900 364 17476.48 37.13 53845.82 88888.00 2008-12-29 00:12:52.400 364 17476.41 37.12 53845.78 88888.00 2008-12-29 00:12:52.900 364 17476.45 37.06 53845.83 88888.00 2008-12-29 00:12:53.400 364 17476.44 37.10 53845.78 88888.00 2008-12-29 00:12:53.900 364 17476.39 37.08 53845.78 88888.00 2008-12-29 00:12:54.400 364 17476.31 37.17 53845.78 88888.00 2008-12-29 00:12:54.900 364 17476.38 37.22 53845.72 88888.00 2008-12-29 00:12:55.400 364 17476.40 37.16 53845.66 88888.00 2008-12-29 00:12:55.900 364 17476.43 37.17 53845.78 88888.00 2008-12-29 00:12:56.400 364 17476.52 37.16 53845.85 88888.00 2008-12-29 00:12:56.900 364 17476.48 37.17 53845.84 88888.00 2008-12-29 00:12:57.400 364 17476.50 37.17 53845.78 88888.00 2008-12-29 00:12:57.900 364 17476.48 37.18 53845.83 88888.00 2008-12-29 00:12:58.400 364 17476.48 37.24 53845.84 88888.00 2008-12-29 00:12:58.900 364 17476.49 37.21 53845.85 88888.00 2008-12-29 00:12:59.400 364 17476.44 37.12 53845.86 88888.00 2008-12-29 00:12:59.900 364 17476.47 37.16 53845.89 88888.00 2008-12-29 00:13:00.400 364 17476.50 37.19 53845.92 88888.00 2008-12-29 00:13:00.900 364 17476.54 37.20 53845.99 88888.00 2008-12-29 00:13:01.400 364 17476.45 37.22 53845.95 88888.00 2008-12-29 00:13:01.900 364 17476.53 37.21 53845.83 88888.00 2008-12-29 00:13:02.400 364 17476.56 37.22 53845.82 88888.00 2008-12-29 00:13:02.900 364 17476.52 37.24 53845.87 88888.00 2008-12-29 00:13:03.400 364 17476.56 37.24 53845.82 88888.00 2008-12-29 00:13:03.900 364 17476.56 37.26 53845.71 88888.00 2008-12-29 00:13:04.400 364 17476.55 37.27 53845.78 88888.00 2008-12-29 00:13:04.900 364 17476.49 37.31 53845.86 88888.00 2008-12-29 00:13:05.400 364 17476.52 37.27 53845.82 88888.00 2008-12-29 00:13:05.900 364 17476.43 37.36 53845.82 88888.00 2008-12-29 00:13:06.400 364 17476.48 37.30 53845.81 88888.00 2008-12-29 00:13:06.900 364 17476.54 37.26 53845.84 88888.00 2008-12-29 00:13:07.400 364 17476.49 37.27 53845.81 88888.00 2008-12-29 00:13:07.900 364 17476.42 37.30 53845.81 88888.00 2008-12-29 00:13:08.400 364 17476.44 37.27 53845.92 88888.00 2008-12-29 00:13:08.900 364 17476.52 37.29 53845.81 88888.00 2008-12-29 00:13:09.400 364 17476.53 37.26 53845.71 88888.00 2008-12-29 00:13:09.900 364 17476.59 37.25 53845.74 88888.00 2008-12-29 00:13:10.400 364 17476.55 37.29 53845.82 88888.00 2008-12-29 00:13:10.900 364 17476.47 37.21 53845.84 88888.00 2008-12-29 00:13:11.400 364 17476.44 37.21 53845.88 88888.00 2008-12-29 00:13:11.900 364 17476.42 37.17 53845.87 88888.00 2008-12-29 00:13:12.400 364 17476.45 37.20 53845.78 88888.00 2008-12-29 00:13:12.900 364 17476.50 37.16 53845.78 88888.00 2008-12-29 00:13:13.400 364 17476.43 37.25 53845.82 88888.00 2008-12-29 00:13:13.900 364 17476.43 37.26 53845.93 88888.00 2008-12-29 00:13:14.400 364 17476.54 37.27 53845.89 88888.00 2008-12-29 00:13:14.900 364 17476.55 37.30 53845.86 88888.00 2008-12-29 00:13:15.400 364 17476.42 37.32 53845.85 88888.00 2008-12-29 00:13:15.900 364 17476.40 37.30 53845.79 88888.00 2008-12-29 00:13:16.400 364 17476.38 37.27 53845.81 88888.00 2008-12-29 00:13:16.900 364 17476.45 37.25 53845.82 88888.00 2008-12-29 00:13:17.400 364 17476.51 37.20 53845.83 88888.00 2008-12-29 00:13:17.900 364 17476.45 37.25 53845.84 88888.00 2008-12-29 00:13:18.400 364 17476.51 37.27 53845.90 88888.00 2008-12-29 00:13:18.900 364 17476.50 37.29 53845.86 88888.00 2008-12-29 00:13:19.400 364 17476.48 37.30 53845.74 88888.00 2008-12-29 00:13:19.900 364 17476.56 37.29 53845.72 88888.00 2008-12-29 00:13:20.400 364 17476.58 37.26 53845.82 88888.00 2008-12-29 00:13:20.900 364 17476.54 37.29 53845.77 88888.00 2008-12-29 00:13:21.400 364 17476.55 37.37 53845.83 88888.00 2008-12-29 00:13:21.900 364 17476.50 37.37 53845.85 88888.00 2008-12-29 00:13:22.400 364 17476.54 37.34 53845.88 88888.00 2008-12-29 00:13:22.900 364 17476.54 37.36 53845.88 88888.00 2008-12-29 00:13:23.400 364 17476.52 37.30 53845.89 88888.00 2008-12-29 00:13:23.900 364 17476.59 37.29 53845.87 88888.00 2008-12-29 00:13:24.400 364 17476.63 37.28 53845.87 88888.00 2008-12-29 00:13:24.900 364 17476.64 37.29 53845.82 88888.00 2008-12-29 00:13:25.400 364 17476.63 37.26 53845.85 88888.00 2008-12-29 00:13:25.900 364 17476.58 37.32 53845.86 88888.00 2008-12-29 00:13:26.400 364 17476.59 37.26 53845.84 88888.00 2008-12-29 00:13:26.900 364 17476.59 37.26 53845.87 88888.00 2008-12-29 00:13:27.400 364 17476.59 37.29 53845.75 88888.00 2008-12-29 00:13:27.900 364 17476.61 37.27 53845.67 88888.00 2008-12-29 00:13:28.400 364 17476.63 37.22 53845.72 88888.00 2008-12-29 00:13:28.900 364 17476.66 37.26 53845.79 88888.00 2008-12-29 00:13:29.400 364 17476.54 37.21 53845.87 88888.00 2008-12-29 00:13:29.900 364 17476.51 37.22 53845.87 88888.00 2008-12-29 00:13:30.400 364 17476.63 37.26 53845.82 88888.00 2008-12-29 00:13:30.900 364 17476.66 37.28 53845.76 88888.00 2008-12-29 00:13:31.397 364 17476.74 37.25 53845.88 88888.00 2008-12-29 00:13:31.907 364 17476.65 37.25 53845.96 88888.00 2008-12-29 00:13:32.407 364 17476.61 37.26 53845.86 88888.00 2008-12-29 00:13:32.907 364 17476.60 37.27 53845.86 88888.00 2008-12-29 00:13:33.407 364 17476.59 37.24 53845.88 88888.00 2008-12-29 00:13:33.907 364 17476.54 37.26 53845.92 88888.00 2008-12-29 00:13:34.407 364 17476.54 37.27 53845.89 88888.00 2008-12-29 00:13:34.907 364 17476.54 37.24 53845.82 88888.00 2008-12-29 00:13:35.407 364 17476.52 37.22 53845.81 88888.00 2008-12-29 00:13:35.907 364 17476.61 37.22 53845.83 88888.00 2008-12-29 00:13:36.407 364 17476.70 37.26 53845.75 88888.00 2008-12-29 00:13:36.907 364 17476.73 37.30 53845.88 88888.00 2008-12-29 00:13:37.407 364 17476.55 37.28 53845.81 88888.00 2008-12-29 00:13:37.907 364 17476.59 37.31 53845.81 88888.00 2008-12-29 00:13:38.407 364 17476.61 37.38 53845.79 88888.00 2008-12-29 00:13:38.907 364 17476.50 37.38 53845.78 88888.00 2008-12-29 00:13:39.407 364 17476.51 37.38 53845.81 88888.00 2008-12-29 00:13:39.907 364 17476.49 37.35 53845.81 88888.00 2008-12-29 00:13:40.407 364 17476.53 37.29 53845.87 88888.00 2008-12-29 00:13:40.907 364 17476.58 37.32 53845.82 88888.00 2008-12-29 00:13:41.407 364 17476.52 37.34 53845.75 88888.00 2008-12-29 00:13:41.907 364 17476.51 37.37 53845.76 88888.00 2008-12-29 00:13:42.407 364 17476.58 37.39 53845.72 88888.00 2008-12-29 00:13:42.907 364 17476.51 37.36 53845.76 88888.00 2008-12-29 00:13:43.407 364 17476.52 37.39 53845.74 88888.00 2008-12-29 00:13:43.907 364 17476.62 37.40 53845.73 88888.00 2008-12-29 00:13:44.407 364 17476.61 37.41 53845.72 88888.00 2008-12-29 00:13:44.907 364 17476.70 37.41 53845.75 88888.00 2008-12-29 00:13:45.407 364 17476.66 37.44 53845.77 88888.00 2008-12-29 00:13:45.907 364 17476.61 37.47 53845.85 88888.00 2008-12-29 00:13:46.407 364 17476.65 37.44 53845.85 88888.00 2008-12-29 00:13:46.907 364 17476.68 37.40 53845.82 88888.00 2008-12-29 00:13:47.407 364 17476.62 37.38 53845.83 88888.00 2008-12-29 00:13:47.907 364 17476.65 37.40 53845.75 88888.00 2008-12-29 00:13:48.407 364 17476.71 37.45 53845.74 88888.00 2008-12-29 00:13:48.907 364 17476.75 37.42 53845.77 88888.00 2008-12-29 00:13:49.407 364 17476.66 37.44 53845.76 88888.00 2008-12-29 00:13:49.907 364 17476.65 37.39 53845.81 88888.00 2008-12-29 00:13:50.407 364 17476.65 37.45 53845.85 88888.00 2008-12-29 00:13:50.907 364 17476.62 37.38 53845.83 88888.00 2008-12-29 00:13:51.407 364 17476.66 37.32 53845.83 88888.00 2008-12-29 00:13:51.907 364 17476.78 37.32 53845.84 88888.00 2008-12-29 00:13:52.407 364 17476.81 37.36 53845.82 88888.00 2008-12-29 00:13:52.907 364 17476.78 37.40 53845.76 88888.00 2008-12-29 00:13:53.407 364 17476.71 37.45 53845.83 88888.00 2008-12-29 00:13:53.907 364 17476.70 37.45 53845.77 88888.00 2008-12-29 00:13:54.407 364 17476.73 37.41 53845.76 88888.00 2008-12-29 00:13:54.907 364 17476.66 37.40 53845.86 88888.00 2008-12-29 00:13:55.407 364 17476.71 37.40 53845.87 88888.00 2008-12-29 00:13:55.907 364 17476.74 37.41 53845.86 88888.00 2008-12-29 00:13:56.407 364 17476.73 37.46 53845.87 88888.00 2008-12-29 00:13:56.907 364 17476.76 37.46 53845.75 88888.00 2008-12-29 00:13:57.407 364 17476.71 37.51 53845.76 88888.00 2008-12-29 00:13:57.907 364 17476.72 37.48 53845.81 88888.00 2008-12-29 00:13:58.407 364 17476.72 37.47 53845.77 88888.00 2008-12-29 00:13:58.907 364 17476.65 37.40 53845.66 88888.00 2008-12-29 00:13:59.407 364 17476.70 37.34 53845.69 88888.00 2008-12-29 00:13:59.907 364 17476.73 37.35 53845.64 88888.00 2008-12-29 00:14:00.407 364 17476.58 37.41 53845.63 88888.00 2008-12-29 00:14:00.907 364 17476.60 37.40 53845.70 88888.00 2008-12-29 00:14:01.407 364 17476.69 37.41 53845.74 88888.00 2008-12-29 00:14:01.907 364 17476.75 37.46 53845.78 88888.00 2008-12-29 00:14:02.407 364 17476.80 37.46 53845.78 88888.00 2008-12-29 00:14:02.907 364 17476.79 37.41 53845.76 88888.00 2008-12-29 00:14:03.407 364 17476.78 37.45 53845.67 88888.00 2008-12-29 00:14:03.907 364 17476.73 37.45 53845.71 88888.00 2008-12-29 00:14:04.407 364 17476.72 37.44 53845.74 88888.00 2008-12-29 00:14:04.907 364 17476.71 37.42 53845.67 88888.00 2008-12-29 00:14:05.407 364 17476.76 37.44 53845.73 88888.00 2008-12-29 00:14:05.907 364 17476.66 37.36 53845.78 88888.00 2008-12-29 00:14:06.407 364 17476.65 37.45 53845.71 88888.00 2008-12-29 00:14:06.907 364 17476.63 37.51 53845.66 88888.00 2008-12-29 00:14:07.407 364 17476.76 37.46 53845.60 88888.00 2008-12-29 00:14:07.907 364 17476.76 37.42 53845.61 88888.00 2008-12-29 00:14:08.407 364 17476.70 37.46 53845.64 88888.00 2008-12-29 00:14:08.907 364 17476.71 37.45 53845.55 88888.00 2008-12-29 00:14:09.407 364 17476.63 37.51 53845.59 88888.00 2008-12-29 00:14:09.907 364 17476.70 37.54 53845.63 88888.00 2008-12-29 00:14:10.407 364 17476.68 37.44 53845.75 88888.00 2008-12-29 00:14:10.907 364 17476.68 37.44 53845.77 88888.00 2008-12-29 00:14:11.407 364 17476.66 37.49 53845.75 88888.00 2008-12-29 00:14:11.907 364 17476.62 37.45 53845.76 88888.00 2008-12-29 00:14:12.407 364 17476.70 37.48 53845.64 88888.00 2008-12-29 00:14:12.907 364 17476.68 37.52 53845.69 88888.00 2008-12-29 00:14:13.407 364 17476.72 37.50 53845.78 88888.00 2008-12-29 00:14:13.907 364 17476.72 37.44 53845.84 88888.00 2008-12-29 00:14:14.407 364 17476.75 37.44 53845.74 88888.00 2008-12-29 00:14:14.907 364 17476.80 37.48 53845.75 88888.00 2008-12-29 00:14:15.407 364 17476.70 37.45 53845.76 88888.00 2008-12-29 00:14:15.907 364 17476.63 37.46 53845.74 88888.00 2008-12-29 00:14:16.407 364 17476.68 37.48 53845.74 88888.00 2008-12-29 00:14:16.907 364 17476.76 37.47 53845.77 88888.00 2008-12-29 00:14:17.407 364 17476.76 37.50 53845.83 88888.00 2008-12-29 00:14:17.907 364 17476.71 37.55 53845.83 88888.00 2008-12-29 00:14:18.407 364 17476.71 37.57 53845.87 88888.00 2008-12-29 00:14:18.907 364 17476.61 37.55 53845.93 88888.00 2008-12-29 00:14:19.407 364 17476.60 37.50 53845.87 88888.00 2008-12-29 00:14:19.907 364 17476.66 37.50 53845.87 88888.00 2008-12-29 00:14:20.407 364 17476.72 37.54 53845.87 88888.00 2008-12-29 00:14:20.907 364 17476.74 37.47 53845.88 88888.00 2008-12-29 00:14:21.407 364 17476.82 37.51 53845.85 88888.00 2008-12-29 00:14:21.907 364 17476.82 37.52 53845.78 88888.00 2008-12-29 00:14:22.407 364 17476.75 37.52 53845.81 88888.00 2008-12-29 00:14:22.907 364 17476.71 37.54 53845.87 88888.00 2008-12-29 00:14:23.407 364 17476.66 37.60 53845.84 88888.00 2008-12-29 00:14:23.907 364 17476.74 37.54 53845.81 88888.00 2008-12-29 00:14:24.407 364 17476.65 37.50 53845.90 88888.00 2008-12-29 00:14:24.907 364 17476.72 37.50 53846.00 88888.00 2008-12-29 00:14:25.407 364 17476.73 37.52 53845.92 88888.00 2008-12-29 00:14:25.907 364 17476.70 37.56 53845.78 88888.00 2008-12-29 00:14:26.407 364 17476.73 37.63 53845.85 88888.00 2008-12-29 00:14:26.907 364 17476.80 37.56 53845.84 88888.00 2008-12-29 00:14:27.407 364 17476.74 37.54 53845.88 88888.00 2008-12-29 00:14:27.907 364 17476.70 37.61 53845.97 88888.00 2008-12-29 00:14:28.407 364 17476.69 37.64 53845.96 88888.00 2008-12-29 00:14:28.907 364 17476.73 37.65 53845.97 88888.00 2008-12-29 00:14:29.407 364 17476.70 37.63 53845.95 88888.00 2008-12-29 00:14:29.907 364 17476.69 37.64 53845.95 88888.00 2008-12-29 00:14:30.407 364 17476.68 37.64 53845.96 88888.00 2008-12-29 00:14:30.907 364 17476.76 37.70 53845.94 88888.00 2008-12-29 00:14:31.407 364 17476.81 37.71 53845.99 88888.00 2008-12-29 00:14:31.907 364 17476.72 37.73 53845.93 88888.00 2008-12-29 00:14:32.407 364 17476.72 37.73 53845.88 88888.00 2008-12-29 00:14:32.907 364 17476.79 37.69 53845.87 88888.00 2008-12-29 00:14:33.407 364 17476.78 37.67 53845.90 88888.00 2008-12-29 00:14:33.907 364 17476.76 37.68 53845.82 88888.00 2008-12-29 00:14:34.407 364 17476.80 37.75 53845.84 88888.00 2008-12-29 00:14:34.907 364 17476.78 37.74 53845.88 88888.00 2008-12-29 00:14:35.407 364 17476.66 37.65 53845.86 88888.00 2008-12-29 00:14:35.907 364 17476.69 37.67 53845.81 88888.00 2008-12-29 00:14:36.407 364 17476.74 37.70 53845.82 88888.00 2008-12-29 00:14:36.907 364 17476.73 37.74 53845.87 88888.00 2008-12-29 00:14:37.407 364 17476.73 37.69 53845.90 88888.00 2008-12-29 00:14:37.907 364 17476.71 37.71 53845.94 88888.00 2008-12-29 00:14:38.407 364 17476.68 37.76 53845.98 88888.00 2008-12-29 00:14:38.907 364 17476.55 37.71 53846.05 88888.00 2008-12-29 00:14:39.407 364 17476.60 37.76 53846.06 88888.00 2008-12-29 00:14:39.907 364 17476.63 37.81 53845.96 88888.00 2008-12-29 00:14:40.407 364 17476.62 37.87 53846.00 88888.00 2008-12-29 00:14:40.907 364 17476.65 37.79 53846.05 88888.00 2008-12-29 00:14:41.407 364 17476.58 37.75 53846.03 88888.00 2008-12-29 00:14:41.907 364 17476.52 37.77 53845.99 88888.00 2008-12-29 00:14:42.407 364 17476.60 37.73 53846.03 88888.00 2008-12-29 00:14:42.907 364 17476.62 37.76 53845.93 88888.00 2008-12-29 00:14:43.407 364 17476.69 37.84 53845.96 88888.00 2008-12-29 00:14:43.907 364 17476.75 37.87 53846.04 88888.00 2008-12-29 00:14:44.407 364 17476.76 37.85 53845.97 88888.00 2008-12-29 00:14:44.907 364 17476.70 37.88 53845.90 88888.00 2008-12-29 00:14:45.407 364 17476.65 37.88 53845.90 88888.00 2008-12-29 00:14:45.907 364 17476.70 37.88 53845.79 88888.00 2008-12-29 00:14:46.407 364 17476.73 37.85 53845.75 88888.00 2008-12-29 00:14:46.907 364 17476.72 37.79 53845.82 88888.00 2008-12-29 00:14:47.407 364 17476.80 37.78 53845.90 88888.00 2008-12-29 00:14:47.907 364 17476.70 37.79 53845.96 88888.00 2008-12-29 00:14:48.407 364 17476.70 37.78 53846.01 88888.00 2008-12-29 00:14:48.907 364 17476.64 37.83 53846.06 88888.00 2008-12-29 00:14:49.407 364 17476.60 37.91 53845.94 88888.00 2008-12-29 00:14:49.907 364 17476.56 37.87 53845.95 88888.00 2008-12-29 00:14:50.407 364 17476.54 37.85 53845.85 88888.00 2008-12-29 00:14:50.907 364 17476.49 37.80 53845.87 88888.00 2008-12-29 00:14:51.407 364 17476.51 37.75 53845.89 88888.00 2008-12-29 00:14:51.907 364 17476.51 37.77 53845.96 88888.00 2008-12-29 00:14:52.407 364 17476.58 37.75 53846.06 88888.00 2008-12-29 00:14:52.907 364 17476.61 37.80 53846.06 88888.00 2008-12-29 00:14:53.407 364 17476.63 37.80 53845.95 88888.00 2008-12-29 00:14:53.907 364 17476.55 37.79 53845.94 88888.00 2008-12-29 00:14:54.407 364 17476.52 37.88 53846.00 88888.00 2008-12-29 00:14:54.907 364 17476.49 37.91 53845.89 88888.00 2008-12-29 00:14:55.407 364 17476.45 37.93 53845.84 88888.00 2008-12-29 00:14:55.907 364 17476.52 37.91 53845.92 88888.00 2008-12-29 00:14:56.407 364 17476.45 37.84 53845.94 88888.00 2008-12-29 00:14:56.907 364 17476.42 37.85 53845.96 88888.00 2008-12-29 00:14:57.407 364 17476.44 37.81 53846.00 88888.00 2008-12-29 00:14:57.907 364 17476.51 37.80 53845.90 88888.00 2008-12-29 00:14:58.407 364 17476.48 37.79 53845.86 88888.00 2008-12-29 00:14:58.907 364 17476.41 37.79 53845.94 88888.00 2008-12-29 00:14:59.407 364 17476.42 37.78 53845.98 88888.00 2008-12-29 00:14:59.907 364 17476.44 37.77 53845.96 88888.00 2008-12-29 00:15:00.407 364 17476.44 37.81 53845.88 88888.00 2008-12-29 00:15:00.907 364 17476.42 37.84 53845.92 88888.00 2008-12-29 00:15:01.407 364 17476.45 37.85 53846.04 88888.00 2008-12-29 00:15:01.907 364 17476.40 37.84 53846.08 88888.00 2008-12-29 00:15:02.407 364 17476.35 37.83 53846.00 88888.00 2008-12-29 00:15:02.907 364 17476.42 37.90 53845.98 88888.00 2008-12-29 00:15:03.407 364 17476.45 37.93 53846.01 88888.00 2008-12-29 00:15:03.907 364 17476.43 37.87 53846.06 88888.00 2008-12-29 00:15:04.407 364 17476.45 37.91 53846.10 88888.00 2008-12-29 00:15:04.907 364 17476.49 37.93 53846.07 88888.00 2008-12-29 00:15:05.407 364 17476.52 37.94 53846.07 88888.00 2008-12-29 00:15:05.907 364 17476.52 37.95 53846.12 88888.00 2008-12-29 00:15:06.407 364 17476.45 37.93 53846.07 88888.00 2008-12-29 00:15:06.907 364 17476.42 37.96 53846.09 88888.00 2008-12-29 00:15:07.407 364 17476.44 37.97 53846.01 88888.00 2008-12-29 00:15:07.907 364 17476.51 37.94 53846.00 88888.00 2008-12-29 00:15:08.407 364 17476.44 37.88 53846.00 88888.00 2008-12-29 00:15:08.907 364 17476.39 37.91 53846.05 88888.00 2008-12-29 00:15:09.407 364 17476.34 37.94 53846.14 88888.00 2008-12-29 00:15:09.907 364 17476.32 37.94 53846.16 88888.00 2008-12-29 00:15:10.407 364 17476.30 37.96 53846.14 88888.00 2008-12-29 00:15:10.907 364 17476.32 37.95 53846.06 88888.00 2008-12-29 00:15:11.407 364 17476.39 37.91 53846.08 88888.00 2008-12-29 00:15:11.907 364 17476.39 37.90 53846.05 88888.00 2008-12-29 00:15:12.407 364 17476.33 37.93 53846.06 88888.00 2008-12-29 00:15:12.907 364 17476.35 37.97 53846.04 88888.00 2008-12-29 00:15:13.407 364 17476.43 37.90 53845.94 88888.00 2008-12-29 00:15:13.907 364 17476.49 37.88 53846.00 88888.00 2008-12-29 00:15:14.407 364 17476.45 37.87 53846.05 88888.00 2008-12-29 00:15:14.907 364 17476.37 37.95 53845.95 88888.00 2008-12-29 00:15:15.407 364 17476.37 37.90 53846.00 88888.00 2008-12-29 00:15:15.907 364 17476.38 37.94 53846.04 88888.00 2008-12-29 00:15:16.407 364 17476.49 37.97 53846.09 88888.00 2008-12-29 00:15:16.907 364 17476.43 37.97 53846.12 88888.00 2008-12-29 00:15:17.407 364 17476.38 37.91 53846.10 88888.00 2008-12-29 00:15:17.907 364 17476.41 37.87 53846.03 88888.00 2008-12-29 00:15:18.407 364 17476.37 37.90 53846.01 88888.00 2008-12-29 00:15:18.907 364 17476.37 37.91 53845.98 88888.00 2008-12-29 00:15:19.407 364 17476.38 37.91 53845.94 88888.00 2008-12-29 00:15:19.907 364 17476.41 37.97 53845.99 88888.00 2008-12-29 00:15:20.407 364 17476.35 37.96 53846.03 88888.00 2008-12-29 00:15:20.907 364 17476.37 38.00 53846.03 88888.00 2008-12-29 00:15:21.407 364 17476.34 38.00 53845.96 88888.00 2008-12-29 00:15:21.907 364 17476.35 37.99 53846.00 88888.00 2008-12-29 00:15:22.407 364 17476.33 38.02 53845.94 88888.00 2008-12-29 00:15:22.907 364 17476.39 37.96 53845.92 88888.00 2008-12-29 00:15:23.407 364 17476.44 37.94 53845.93 88888.00 2008-12-29 00:15:23.907 364 17476.40 37.88 53845.93 88888.00 2008-12-29 00:15:24.407 364 17476.38 38.00 53845.85 88888.00 2008-12-29 00:15:24.907 364 17476.35 38.04 53845.88 88888.00 2008-12-29 00:15:25.407 364 17476.37 37.98 53845.90 88888.00 2008-12-29 00:15:25.907 364 17476.32 38.03 53845.83 88888.00 2008-12-29 00:15:26.407 364 17476.33 38.02 53845.92 88888.00 2008-12-29 00:15:26.907 364 17476.33 38.00 53846.04 88888.00 2008-12-29 00:15:27.407 364 17476.24 38.06 53845.94 88888.00 2008-12-29 00:15:27.907 364 17476.27 38.07 53845.84 88888.00 2008-12-29 00:15:28.407 364 17476.35 38.06 53845.93 88888.00 2008-12-29 00:15:28.907 364 17476.35 38.08 53845.96 88888.00 2008-12-29 00:15:29.407 364 17476.37 38.06 53845.94 88888.00 2008-12-29 00:15:29.907 364 17476.47 38.02 53845.89 88888.00 2008-12-29 00:15:30.407 364 17476.49 38.00 53845.89 88888.00 2008-12-29 00:15:30.907 364 17476.35 38.04 53845.95 88888.00 2008-12-29 00:15:31.407 364 17476.30 38.07 53845.96 88888.00 2008-12-29 00:15:31.907 364 17476.29 38.07 53845.86 88888.00 2008-12-29 00:15:32.407 364 17476.29 38.10 53845.85 88888.00 2008-12-29 00:15:32.907 364 17476.31 38.07 53845.87 88888.00 2008-12-29 00:15:33.407 364 17476.24 38.12 53845.89 88888.00 2008-12-29 00:15:33.907 364 17476.20 38.16 53845.89 88888.00 2008-12-29 00:15:34.407 364 17476.23 38.12 53845.85 88888.00 2008-12-29 00:15:34.907 364 17476.18 38.09 53845.89 88888.00 2008-12-29 00:15:35.407 364 17476.13 38.15 53845.84 88888.00 2008-12-29 00:15:35.907 364 17476.20 38.13 53845.83 88888.00 2008-12-29 00:15:36.407 364 17476.13 38.10 53845.87 88888.00 2008-12-29 00:15:36.907 364 17476.14 38.16 53845.84 88888.00 2008-12-29 00:15:37.407 364 17476.23 38.16 53845.76 88888.00 2008-12-29 00:15:37.907 364 17476.22 38.15 53845.74 88888.00 2008-12-29 00:15:38.407 364 17476.20 38.15 53845.78 88888.00 2008-12-29 00:15:38.907 364 17476.21 38.16 53845.77 88888.00 2008-12-29 00:15:39.407 364 17476.25 38.16 53845.77 88888.00 2008-12-29 00:15:39.907 364 17476.35 38.17 53845.85 88888.00 2008-12-29 00:15:40.407 364 17476.34 38.18 53845.87 88888.00 2008-12-29 00:15:40.907 364 17476.33 38.23 53845.86 88888.00 2008-12-29 00:15:41.407 364 17476.29 38.22 53845.88 88888.00 2008-12-29 00:15:41.907 364 17476.25 38.24 53845.93 88888.00 2008-12-29 00:15:42.407 364 17476.27 38.19 53845.94 88888.00 2008-12-29 00:15:42.907 364 17476.32 38.23 53845.93 88888.00 2008-12-29 00:15:43.407 364 17476.19 38.27 53845.94 88888.00 2008-12-29 00:15:43.907 364 17476.21 38.25 53845.87 88888.00 2008-12-29 00:15:44.407 364 17476.30 38.23 53845.87 88888.00 2008-12-29 00:15:44.907 364 17476.29 38.24 53845.84 88888.00 2008-12-29 00:15:45.407 364 17476.20 38.27 53845.86 88888.00 2008-12-29 00:15:45.907 364 17476.13 38.26 53845.89 88888.00 2008-12-29 00:15:46.407 364 17476.13 38.28 53845.90 88888.00 2008-12-29 00:15:46.907 364 17476.13 38.28 53845.84 88888.00 2008-12-29 00:15:47.407 364 17476.08 38.23 53845.85 88888.00 2008-12-29 00:15:47.907 364 17476.11 38.14 53845.89 88888.00 2008-12-29 00:15:48.407 364 17476.08 38.23 53845.86 88888.00 2008-12-29 00:15:48.907 364 17476.07 38.22 53845.84 88888.00 2008-12-29 00:15:49.407 364 17476.09 38.26 53845.83 88888.00 2008-12-29 00:15:49.907 364 17476.13 38.26 53845.77 88888.00 2008-12-29 00:15:50.407 364 17476.15 38.24 53845.71 88888.00 2008-12-29 00:15:50.907 364 17476.11 38.25 53845.76 88888.00 2008-12-29 00:15:51.407 364 17476.17 38.28 53845.77 88888.00 2008-12-29 00:15:51.907 364 17476.15 38.28 53845.83 88888.00 2008-12-29 00:15:52.407 364 17476.18 38.27 53845.89 88888.00 2008-12-29 00:15:52.907 364 17476.20 38.33 53845.87 88888.00 2008-12-29 00:15:53.407 364 17476.19 38.33 53845.78 88888.00 2008-12-29 00:15:53.907 364 17476.14 38.36 53845.79 88888.00 2008-12-29 00:15:54.407 364 17476.08 38.32 53845.86 88888.00 2008-12-29 00:15:54.907 364 17476.08 38.28 53845.85 88888.00 2008-12-29 00:15:55.407 364 17476.15 38.28 53845.89 88888.00 2008-12-29 00:15:55.907 364 17476.17 38.30 53845.90 88888.00 2008-12-29 00:15:56.407 364 17476.03 38.33 53845.93 88888.00 2008-12-29 00:15:56.907 364 17476.10 38.35 53845.84 88888.00 2008-12-29 00:15:57.407 364 17476.10 38.28 53845.86 88888.00 2008-12-29 00:15:57.907 364 17476.17 38.30 53845.95 88888.00 2008-12-29 00:15:58.407 364 17476.19 38.39 53845.90 88888.00 2008-12-29 00:15:58.907 364 17476.11 38.36 53845.84 88888.00 2008-12-29 00:15:59.407 364 17476.14 38.37 53845.88 88888.00 2008-12-29 00:15:59.907 364 17476.20 38.38 53845.79 88888.00 2008-12-29 00:16:00.407 364 17476.17 38.34 53845.78 88888.00 2008-12-29 00:16:00.907 364 17476.24 38.33 53845.81 88888.00 2008-12-29 00:16:01.407 364 17476.18 38.34 53845.78 88888.00 2008-12-29 00:16:01.907 364 17476.18 38.36 53845.78 88888.00 2008-12-29 00:16:02.407 364 17476.22 38.38 53845.81 88888.00 2008-12-29 00:16:02.907 364 17476.22 38.36 53845.83 88888.00 2008-12-29 00:16:03.407 364 17476.15 38.37 53845.82 88888.00 2008-12-29 00:16:03.907 364 17476.20 38.36 53845.79 88888.00 2008-12-29 00:16:04.407 364 17476.18 38.29 53845.84 88888.00 2008-12-29 00:16:04.907 364 17476.29 38.29 53845.85 88888.00 2008-12-29 00:16:05.407 364 17476.31 38.27 53845.88 88888.00 2008-12-29 00:16:05.907 364 17476.25 38.25 53845.95 88888.00 2008-12-29 00:16:06.407 364 17476.20 38.26 53845.88 88888.00 2008-12-29 00:16:06.907 364 17476.20 38.29 53845.90 88888.00 2008-12-29 00:16:07.407 364 17476.25 38.32 53845.93 88888.00 2008-12-29 00:16:07.907 364 17476.25 38.33 53845.92 88888.00 2008-12-29 00:16:08.407 364 17476.27 38.35 53845.88 88888.00 2008-12-29 00:16:08.907 364 17476.27 38.36 53845.89 88888.00 2008-12-29 00:16:09.407 364 17476.32 38.32 53845.97 88888.00 2008-12-29 00:16:09.907 364 17476.23 38.36 53845.92 88888.00 2008-12-29 00:16:10.407 364 17476.23 38.41 53845.96 88888.00 2008-12-29 00:16:10.907 364 17476.24 38.42 53845.98 88888.00 2008-12-29 00:16:11.407 364 17476.17 38.42 53845.98 88888.00 2008-12-29 00:16:11.907 364 17476.15 38.46 53846.05 88888.00 2008-12-29 00:16:12.407 364 17476.23 38.44 53846.06 88888.00 2008-12-29 00:16:12.907 364 17476.28 38.42 53845.98 88888.00 2008-12-29 00:16:13.404 364 17476.24 38.42 53845.98 88888.00 2008-12-29 00:16:13.904 364 17476.19 38.37 53846.00 88888.00 2008-12-29 00:16:14.404 364 17476.30 38.37 53846.00 88888.00 2008-12-29 00:16:14.904 364 17476.32 38.48 53846.00 88888.00 2008-12-29 00:16:15.404 364 17476.30 38.46 53846.06 88888.00 2008-12-29 00:16:15.904 364 17476.38 38.52 53846.05 88888.00 2008-12-29 00:16:16.404 364 17476.41 38.55 53846.00 88888.00 2008-12-29 00:16:16.904 364 17476.42 38.47 53846.05 88888.00 2008-12-29 00:16:17.404 364 17476.39 38.42 53846.03 88888.00 2008-12-29 00:16:17.904 364 17476.37 38.47 53845.94 88888.00 2008-12-29 00:16:18.404 364 17476.22 38.46 53845.87 88888.00 2008-12-29 00:16:18.904 364 17476.21 38.46 53845.78 88888.00 2008-12-29 00:16:19.404 364 17476.30 38.52 53845.74 88888.00 2008-12-29 00:16:19.904 364 17476.40 38.48 53845.74 88888.00 2008-12-29 00:16:20.404 364 17476.33 38.51 53845.75 88888.00 2008-12-29 00:16:20.904 364 17476.31 38.47 53845.87 88888.00 2008-12-29 00:16:21.404 364 17476.28 38.44 53845.84 88888.00 2008-12-29 00:16:21.904 364 17476.30 38.41 53845.87 88888.00 2008-12-29 00:16:22.404 364 17476.31 38.44 53845.93 88888.00 2008-12-29 00:16:22.904 364 17476.29 38.43 53845.85 88888.00 2008-12-29 00:16:23.404 364 17476.34 38.44 53845.86 88888.00 2008-12-29 00:16:23.904 364 17476.38 38.47 53846.00 88888.00 2008-12-29 00:16:24.404 364 17476.38 38.48 53845.94 88888.00 2008-12-29 00:16:24.904 364 17476.30 38.51 53845.93 88888.00 2008-12-29 00:16:25.404 364 17476.29 38.54 53845.84 88888.00 2008-12-29 00:16:25.904 364 17476.30 38.51 53845.74 88888.00 2008-12-29 00:16:26.404 364 17476.30 38.47 53845.73 88888.00 2008-12-29 00:16:26.904 364 17476.34 38.47 53845.71 88888.00 2008-12-29 00:16:27.404 364 17476.38 38.51 53845.83 88888.00 2008-12-29 00:16:27.904 364 17476.30 38.55 53845.87 88888.00 2008-12-29 00:16:28.404 364 17476.25 38.51 53845.78 88888.00 2008-12-29 00:16:28.904 364 17476.30 38.55 53845.76 88888.00 2008-12-29 00:16:29.404 364 17476.27 38.64 53845.76 88888.00 2008-12-29 00:16:29.904 364 17476.14 38.56 53845.84 88888.00 2008-12-29 00:16:30.404 364 17476.21 38.51 53845.92 88888.00 2008-12-29 00:16:30.904 364 17476.20 38.46 53845.84 88888.00 2008-12-29 00:16:31.404 364 17476.25 38.48 53845.75 88888.00 2008-12-29 00:16:31.904 364 17476.28 38.51 53845.76 88888.00 2008-12-29 00:16:32.404 364 17476.28 38.51 53845.83 88888.00 2008-12-29 00:16:32.904 364 17476.24 38.54 53845.86 88888.00 2008-12-29 00:16:33.404 364 17476.24 38.49 53845.82 88888.00 2008-12-29 00:16:33.904 364 17476.20 38.39 53845.82 88888.00 2008-12-29 00:16:34.404 364 17476.22 38.39 53845.76 88888.00 2008-12-29 00:16:34.904 364 17476.28 38.35 53845.76 88888.00 2008-12-29 00:16:35.404 364 17476.25 38.39 53845.73 88888.00 2008-12-29 00:16:35.904 364 17476.12 38.39 53845.69 88888.00 2008-12-29 00:16:36.404 364 17476.09 38.39 53845.62 88888.00 2008-12-29 00:16:36.904 364 17476.18 38.39 53845.65 88888.00 2008-12-29 00:16:37.404 364 17476.09 38.41 53845.60 88888.00 2008-12-29 00:16:37.904 364 17476.19 38.39 53845.59 88888.00 2008-12-29 00:16:38.404 364 17476.19 38.38 53845.67 88888.00 2008-12-29 00:16:38.904 364 17476.14 38.43 53845.85 88888.00 2008-12-29 00:16:39.404 364 17476.18 38.46 53845.90 88888.00 2008-12-29 00:16:39.904 364 17476.21 38.42 53845.82 88888.00 2008-12-29 00:16:40.404 364 17476.22 38.41 53845.87 88888.00 2008-12-29 00:16:40.904 364 17476.22 38.45 53845.89 88888.00 2008-12-29 00:16:41.404 364 17476.25 38.46 53845.82 88888.00 2008-12-29 00:16:41.904 364 17476.24 38.42 53845.84 88888.00 2008-12-29 00:16:42.404 364 17476.21 38.41 53845.83 88888.00 2008-12-29 00:16:42.904 364 17476.28 38.39 53845.81 88888.00 2008-12-29 00:16:43.404 364 17476.20 38.39 53845.84 88888.00 2008-12-29 00:16:43.904 364 17476.24 38.44 53845.82 88888.00 2008-12-29 00:16:44.404 364 17476.24 38.44 53845.79 88888.00 2008-12-29 00:16:44.904 364 17476.27 38.42 53845.78 88888.00 2008-12-29 00:16:45.404 364 17476.28 38.43 53845.72 88888.00 2008-12-29 00:16:45.904 364 17476.31 38.39 53845.69 88888.00 2008-12-29 00:16:46.404 364 17476.30 38.39 53845.77 88888.00 2008-12-29 00:16:46.904 364 17476.30 38.43 53845.89 88888.00 2008-12-29 00:16:47.404 364 17476.33 38.45 53845.84 88888.00 2008-12-29 00:16:47.904 364 17476.33 38.45 53845.82 88888.00 2008-12-29 00:16:48.404 364 17476.29 38.45 53845.85 88888.00 2008-12-29 00:16:48.904 364 17476.22 38.43 53845.89 88888.00 2008-12-29 00:16:49.404 364 17476.18 38.38 53845.87 88888.00 2008-12-29 00:16:49.904 364 17476.22 38.37 53845.87 88888.00 2008-12-29 00:16:50.404 364 17476.29 38.39 53845.74 88888.00 2008-12-29 00:16:50.904 364 17476.32 38.38 53845.79 88888.00 2008-12-29 00:16:51.404 364 17476.35 38.37 53845.79 88888.00 2008-12-29 00:16:51.904 364 17476.28 38.38 53845.79 88888.00 2008-12-29 00:16:52.404 364 17476.27 38.36 53845.78 88888.00 2008-12-29 00:16:52.904 364 17476.28 38.46 53845.75 88888.00 2008-12-29 00:16:53.404 364 17476.24 38.45 53845.74 88888.00 2008-12-29 00:16:53.904 364 17476.27 38.38 53845.74 88888.00 2008-12-29 00:16:54.404 364 17476.38 38.46 53845.70 88888.00 2008-12-29 00:16:54.904 364 17476.37 38.45 53845.74 88888.00 2008-12-29 00:16:55.404 364 17476.34 38.44 53845.67 88888.00 2008-12-29 00:16:55.904 364 17476.42 38.43 53845.74 88888.00 2008-12-29 00:16:56.404 364 17476.34 38.41 53845.83 88888.00 2008-12-29 00:16:56.904 364 17476.38 38.38 53845.81 88888.00 2008-12-29 00:16:57.404 364 17476.39 38.41 53845.85 88888.00 2008-12-29 00:16:57.904 364 17476.48 38.38 53845.82 88888.00 2008-12-29 00:16:58.404 364 17476.48 38.42 53845.75 88888.00 2008-12-29 00:16:58.904 364 17476.42 38.37 53845.81 88888.00 2008-12-29 00:16:59.404 364 17476.41 38.37 53845.77 88888.00 2008-12-29 00:16:59.904 364 17476.41 38.36 53845.73 88888.00 2008-12-29 00:17:00.404 364 17476.40 38.42 53845.69 88888.00 2008-12-29 00:17:00.904 364 17476.51 38.45 53845.67 88888.00 2008-12-29 00:17:01.404 364 17476.40 38.42 53845.71 88888.00 2008-12-29 00:17:01.904 364 17476.34 38.42 53845.75 88888.00 2008-12-29 00:17:02.404 364 17476.27 38.42 53845.78 88888.00 2008-12-29 00:17:02.904 364 17476.28 38.51 53845.72 88888.00 2008-12-29 00:17:03.404 364 17476.35 38.54 53845.75 88888.00 2008-12-29 00:17:03.904 364 17476.39 38.52 53845.77 88888.00 2008-12-29 00:17:04.404 364 17476.37 38.51 53845.76 88888.00 2008-12-29 00:17:04.904 364 17476.35 38.56 53845.83 88888.00 2008-12-29 00:17:05.404 364 17476.42 38.55 53845.86 88888.00 2008-12-29 00:17:05.904 364 17476.44 38.55 53845.85 88888.00 2008-12-29 00:17:06.404 364 17476.34 38.51 53845.78 88888.00 2008-12-29 00:17:06.904 364 17476.29 38.48 53845.78 88888.00 2008-12-29 00:17:07.404 364 17476.23 38.46 53845.85 88888.00 2008-12-29 00:17:07.904 364 17476.32 38.47 53845.81 88888.00 2008-12-29 00:17:08.404 364 17476.34 38.46 53845.75 88888.00 2008-12-29 00:17:08.904 364 17476.39 38.45 53845.70 88888.00 2008-12-29 00:17:09.404 364 17476.50 38.44 53845.67 88888.00 2008-12-29 00:17:09.904 364 17476.43 38.37 53845.75 88888.00 2008-12-29 00:17:10.404 364 17476.32 38.33 53845.72 88888.00 2008-12-29 00:17:10.904 364 17476.25 38.26 53845.73 88888.00 2008-12-29 00:17:11.404 364 17476.32 38.29 53845.65 88888.00 2008-12-29 00:17:11.904 364 17476.33 38.36 53845.73 88888.00 2008-12-29 00:17:12.404 364 17476.41 38.32 53845.78 88888.00 2008-12-29 00:17:12.904 364 17476.41 38.35 53845.76 88888.00 2008-12-29 00:17:13.404 364 17476.42 38.35 53845.78 88888.00 2008-12-29 00:17:13.904 364 17476.40 38.36 53845.76 88888.00 2008-12-29 00:17:14.404 364 17476.40 38.36 53845.79 88888.00 2008-12-29 00:17:14.904 364 17476.41 38.34 53845.75 88888.00 2008-12-29 00:17:15.404 364 17476.44 38.32 53845.72 88888.00 2008-12-29 00:17:15.904 364 17476.45 38.30 53845.81 88888.00 2008-12-29 00:17:16.404 364 17476.52 38.27 53845.79 88888.00 2008-12-29 00:17:16.904 364 17476.55 38.26 53845.90 88888.00 2008-12-29 00:17:17.404 364 17476.56 38.29 53845.82 88888.00 2008-12-29 00:17:17.904 364 17476.49 38.30 53845.78 88888.00 2008-12-29 00:17:18.404 364 17476.43 38.33 53845.75 88888.00 2008-12-29 00:17:18.904 364 17476.48 38.34 53845.77 88888.00 2008-12-29 00:17:19.404 364 17476.52 38.37 53845.74 88888.00 2008-12-29 00:17:19.904 364 17476.52 38.36 53845.74 88888.00 2008-12-29 00:17:20.404 364 17476.56 38.43 53845.75 88888.00 2008-12-29 00:17:20.904 364 17476.68 38.46 53845.79 88888.00 2008-12-29 00:17:21.404 364 17476.58 38.39 53845.73 88888.00 2008-12-29 00:17:21.904 364 17476.47 38.37 53845.72 88888.00 2008-12-29 00:17:22.404 364 17476.51 38.33 53845.72 88888.00 2008-12-29 00:17:22.904 364 17476.59 38.30 53845.64 88888.00 2008-12-29 00:17:23.404 364 17476.54 38.32 53845.72 88888.00 2008-12-29 00:17:23.904 364 17476.62 38.29 53845.82 88888.00 2008-12-29 00:17:24.404 364 17476.62 38.24 53845.86 88888.00 2008-12-29 00:17:24.904 364 17476.62 38.20 53845.84 88888.00 2008-12-29 00:17:25.404 364 17476.61 38.25 53845.81 88888.00 2008-12-29 00:17:25.904 364 17476.65 38.29 53845.75 88888.00 2008-12-29 00:17:26.404 364 17476.70 38.25 53845.67 88888.00 2008-12-29 00:17:26.904 364 17476.73 38.25 53845.67 88888.00 2008-12-29 00:17:27.404 364 17476.70 38.24 53845.76 88888.00 2008-12-29 00:17:27.904 364 17476.70 38.30 53845.66 88888.00 2008-12-29 00:17:28.404 364 17476.73 38.29 53845.71 88888.00 2008-12-29 00:17:28.904 364 17476.73 38.24 53845.81 88888.00 2008-12-29 00:17:29.404 364 17476.78 38.24 53845.78 88888.00 2008-12-29 00:17:29.904 364 17476.66 38.23 53845.77 88888.00 2008-12-29 00:17:30.404 364 17476.64 38.25 53845.86 88888.00 2008-12-29 00:17:30.904 364 17476.62 38.19 53845.87 88888.00 2008-12-29 00:17:31.404 364 17476.69 38.24 53845.76 88888.00 2008-12-29 00:17:31.904 364 17476.69 38.24 53845.73 88888.00 2008-12-29 00:17:32.404 364 17476.69 38.27 53845.71 88888.00 2008-12-29 00:17:32.904 364 17476.72 38.23 53845.74 88888.00 2008-12-29 00:17:33.404 364 17476.79 38.20 53845.71 88888.00 2008-12-29 00:17:33.904 364 17476.74 38.28 53845.77 88888.00 2008-12-29 00:17:34.404 364 17476.68 38.18 53845.88 88888.00 2008-12-29 00:17:34.904 364 17476.70 38.19 53845.85 88888.00 2008-12-29 00:17:35.404 364 17476.72 38.25 53845.86 88888.00 2008-12-29 00:17:35.904 364 17476.78 38.18 53845.88 88888.00 2008-12-29 00:17:36.404 364 17476.73 38.20 53845.84 88888.00 2008-12-29 00:17:36.904 364 17476.78 38.24 53845.83 88888.00 2008-12-29 00:17:37.404 364 17476.78 38.24 53845.86 88888.00 2008-12-29 00:17:37.904 364 17476.74 38.23 53845.93 88888.00 2008-12-29 00:17:38.404 364 17476.73 38.28 53845.88 88888.00 2008-12-29 00:17:38.904 364 17476.66 38.26 53845.81 88888.00 2008-12-29 00:17:39.404 364 17476.74 38.17 53845.72 88888.00 2008-12-29 00:17:39.904 364 17476.76 38.23 53845.78 88888.00 2008-12-29 00:17:40.404 364 17476.66 38.19 53845.90 88888.00 2008-12-29 00:17:40.904 364 17476.64 38.10 53845.87 88888.00 2008-12-29 00:17:41.404 364 17476.66 38.09 53845.81 88888.00 2008-12-29 00:17:41.904 364 17476.62 38.18 53845.74 88888.00 2008-12-29 00:17:42.404 364 17476.60 38.22 53845.79 88888.00 2008-12-29 00:17:42.904 364 17476.65 38.14 53845.75 88888.00 2008-12-29 00:17:43.404 364 17476.74 38.15 53845.73 88888.00 2008-12-29 00:17:43.904 364 17476.68 38.19 53845.74 88888.00 2008-12-29 00:17:44.404 364 17476.68 38.19 53845.92 88888.00 2008-12-29 00:17:44.904 364 17476.80 38.20 53845.85 88888.00 2008-12-29 00:17:45.404 364 17476.74 38.24 53845.76 88888.00 2008-12-29 00:17:45.904 364 17476.71 38.29 53845.82 88888.00 2008-12-29 00:17:46.404 364 17476.71 38.34 53845.88 88888.00 2008-12-29 00:17:46.904 364 17476.73 38.26 53845.81 88888.00 2008-12-29 00:17:47.404 364 17476.80 38.24 53845.77 88888.00 2008-12-29 00:17:47.904 364 17476.88 38.29 53845.83 88888.00 2008-12-29 00:17:48.404 364 17476.82 38.29 53845.78 88888.00 2008-12-29 00:17:48.904 364 17476.82 38.26 53845.75 88888.00 2008-12-29 00:17:49.404 364 17476.81 38.23 53845.74 88888.00 2008-12-29 00:17:49.904 364 17476.88 38.20 53845.78 88888.00 2008-12-29 00:17:50.404 364 17476.83 38.24 53845.79 88888.00 2008-12-29 00:17:50.904 364 17476.79 38.25 53845.87 88888.00 2008-12-29 00:17:51.404 364 17476.81 38.22 53845.92 88888.00 2008-12-29 00:17:51.904 364 17476.72 38.22 53845.89 88888.00 2008-12-29 00:17:52.404 364 17476.78 38.25 53845.81 88888.00 2008-12-29 00:17:52.904 364 17476.85 38.28 53845.75 88888.00 2008-12-29 00:17:53.404 364 17476.86 38.27 53845.79 88888.00 2008-12-29 00:17:53.904 364 17476.81 38.24 53845.78 88888.00 2008-12-29 00:17:54.404 364 17476.73 38.23 53845.73 88888.00 2008-12-29 00:17:54.904 364 17476.70 38.17 53845.75 88888.00 2008-12-29 00:17:55.404 364 17476.68 38.18 53845.81 88888.00 2008-12-29 00:17:55.904 364 17476.68 38.24 53845.79 88888.00 2008-12-29 00:17:56.404 364 17476.82 38.25 53845.79 88888.00 2008-12-29 00:17:56.904 364 17476.85 38.23 53845.81 88888.00 2008-12-29 00:17:57.404 364 17476.80 38.24 53845.85 88888.00 2008-12-29 00:17:57.904 364 17476.74 38.25 53845.90 88888.00 2008-12-29 00:17:58.404 364 17476.74 38.24 53845.78 88888.00 2008-12-29 00:17:58.904 364 17476.70 38.25 53845.77 88888.00 2008-12-29 00:17:59.404 364 17476.68 38.28 53845.73 88888.00 2008-12-29 00:17:59.904 364 17476.68 38.24 53845.79 88888.00 2008-12-29 00:18:00.404 364 17476.70 38.24 53845.79 88888.00 2008-12-29 00:18:00.904 364 17476.78 38.24 53845.77 88888.00 2008-12-29 00:18:01.404 364 17476.79 38.27 53845.75 88888.00 2008-12-29 00:18:01.904 364 17476.69 38.29 53845.81 88888.00 2008-12-29 00:18:02.404 364 17476.69 38.24 53845.92 88888.00 2008-12-29 00:18:02.904 364 17476.73 38.17 53846.01 88888.00 2008-12-29 00:18:03.404 364 17476.76 38.18 53845.94 88888.00 2008-12-29 00:18:03.904 364 17476.80 38.20 53845.81 88888.00 2008-12-29 00:18:04.404 364 17476.82 38.29 53845.78 88888.00 2008-12-29 00:18:04.904 364 17476.92 38.28 53845.79 88888.00 2008-12-29 00:18:05.404 364 17476.85 38.27 53845.77 88888.00 2008-12-29 00:18:05.904 364 17476.82 38.32 53845.84 88888.00 2008-12-29 00:18:06.404 364 17476.76 38.29 53845.95 88888.00 2008-12-29 00:18:06.904 364 17476.79 38.28 53845.94 88888.00 2008-12-29 00:18:07.404 364 17476.80 38.34 53845.94 88888.00 2008-12-29 00:18:07.904 364 17476.84 38.32 53845.93 88888.00 2008-12-29 00:18:08.404 364 17476.83 38.28 53845.90 88888.00 2008-12-29 00:18:08.904 364 17476.72 38.33 53845.89 88888.00 2008-12-29 00:18:09.404 364 17476.63 38.30 53845.89 88888.00 2008-12-29 00:18:09.904 364 17476.65 38.24 53845.98 88888.00 2008-12-29 00:18:10.404 364 17476.75 38.23 53845.96 88888.00 2008-12-29 00:18:10.904 364 17476.79 38.24 53845.92 88888.00 2008-12-29 00:18:11.404 364 17476.86 38.23 53845.83 88888.00 2008-12-29 00:18:11.904 364 17476.84 38.26 53845.86 88888.00 2008-12-29 00:18:12.404 364 17476.82 38.28 53845.87 88888.00 2008-12-29 00:18:12.904 364 17476.79 38.25 53845.83 88888.00 2008-12-29 00:18:13.404 364 17476.80 38.20 53845.84 88888.00 2008-12-29 00:18:13.904 364 17476.78 38.19 53845.89 88888.00 2008-12-29 00:18:14.404 364 17476.85 38.28 53845.94 88888.00 2008-12-29 00:18:14.904 364 17476.96 38.27 53845.93 88888.00 2008-12-29 00:18:15.404 364 17476.88 38.28 53845.87 88888.00 2008-12-29 00:18:15.904 364 17476.84 38.26 53845.96 88888.00 2008-12-29 00:18:16.404 364 17476.89 38.26 53845.94 88888.00 2008-12-29 00:18:16.904 364 17476.95 38.29 53845.89 88888.00 2008-12-29 00:18:17.404 364 17476.86 38.30 53845.87 88888.00 2008-12-29 00:18:17.904 364 17476.84 38.26 53845.90 88888.00 2008-12-29 00:18:18.404 364 17476.89 38.24 53845.86 88888.00 2008-12-29 00:18:18.904 364 17476.89 38.30 53845.92 88888.00 2008-12-29 00:18:19.404 364 17476.81 38.34 53845.87 88888.00 2008-12-29 00:18:19.904 364 17476.94 38.24 53845.93 88888.00 2008-12-29 00:18:20.404 364 17477.07 38.25 53846.05 88888.00 2008-12-29 00:18:20.904 364 17476.95 38.26 53845.96 88888.00 2008-12-29 00:18:21.404 364 17476.89 38.27 53845.87 88888.00 2008-12-29 00:18:21.904 364 17476.89 38.28 53845.89 88888.00 2008-12-29 00:18:22.404 364 17476.86 38.30 53845.78 88888.00 2008-12-29 00:18:22.904 364 17476.88 38.32 53845.74 88888.00 2008-12-29 00:18:23.404 364 17476.88 38.32 53845.83 88888.00 2008-12-29 00:18:23.904 364 17476.93 38.22 53846.00 88888.00 2008-12-29 00:18:24.404 364 17476.92 38.22 53845.94 88888.00 2008-12-29 00:18:24.904 364 17476.75 38.24 53845.96 88888.00 2008-12-29 00:18:25.404 364 17476.74 38.29 53846.08 88888.00 2008-12-29 00:18:25.904 364 17476.79 38.30 53846.03 88888.00 2008-12-29 00:18:26.404 364 17476.82 38.33 53846.03 88888.00 2008-12-29 00:18:26.904 364 17476.82 38.32 53845.96 88888.00 2008-12-29 00:18:27.404 364 17476.81 38.28 53846.00 88888.00 2008-12-29 00:18:27.904 364 17476.73 38.25 53845.99 88888.00 2008-12-29 00:18:28.404 364 17476.78 38.24 53846.07 88888.00 2008-12-29 00:18:28.904 364 17476.81 38.28 53846.04 88888.00 2008-12-29 00:18:29.404 364 17476.76 38.27 53845.89 88888.00 2008-12-29 00:18:29.904 364 17476.69 38.28 53845.87 88888.00 2008-12-29 00:18:30.404 364 17476.75 38.34 53845.95 88888.00 2008-12-29 00:18:30.904 364 17476.78 38.30 53845.95 88888.00 2008-12-29 00:18:31.404 364 17476.79 38.33 53845.92 88888.00 2008-12-29 00:18:31.904 364 17476.74 38.37 53845.98 88888.00 2008-12-29 00:18:32.404 364 17476.68 38.32 53845.96 88888.00 2008-12-29 00:18:32.904 364 17476.70 38.28 53846.03 88888.00 2008-12-29 00:18:33.404 364 17476.79 38.30 53845.96 88888.00 2008-12-29 00:18:33.904 364 17476.71 38.26 53845.94 88888.00 2008-12-29 00:18:34.404 364 17476.65 38.28 53845.92 88888.00 2008-12-29 00:18:34.904 364 17476.72 38.30 53845.93 88888.00 2008-12-29 00:18:35.404 364 17476.70 38.25 53845.98 88888.00 2008-12-29 00:18:35.904 364 17476.64 38.16 53846.03 88888.00 2008-12-29 00:18:36.404 364 17476.70 38.19 53846.05 88888.00 2008-12-29 00:18:36.904 364 17476.70 38.19 53845.92 88888.00 2008-12-29 00:18:37.404 364 17476.72 38.22 53845.87 88888.00 2008-12-29 00:18:37.904 364 17476.64 38.26 53845.85 88888.00 2008-12-29 00:18:38.404 364 17476.69 38.22 53845.88 88888.00 2008-12-29 00:18:38.904 364 17476.58 38.14 53845.99 88888.00 2008-12-29 00:18:39.404 364 17476.56 38.15 53846.00 88888.00 2008-12-29 00:18:39.904 364 17476.69 38.13 53845.95 88888.00 2008-12-29 00:18:40.404 364 17476.63 38.14 53845.96 88888.00 2008-12-29 00:18:40.904 364 17476.58 38.18 53846.00 88888.00 2008-12-29 00:18:41.404 364 17476.59 38.15 53846.05 88888.00 2008-12-29 00:18:41.904 364 17476.55 38.12 53846.08 88888.00 2008-12-29 00:18:42.404 364 17476.55 38.14 53846.12 88888.00 2008-12-29 00:18:42.904 364 17476.55 38.14 53846.12 88888.00 2008-12-29 00:18:43.404 364 17476.45 38.06 53846.11 88888.00 2008-12-29 00:18:43.904 364 17476.56 38.07 53845.99 88888.00 2008-12-29 00:18:44.404 364 17476.61 38.06 53846.00 88888.00 2008-12-29 00:18:44.904 364 17476.62 38.08 53845.96 88888.00 2008-12-29 00:18:45.404 364 17476.62 38.14 53845.98 88888.00 2008-12-29 00:18:45.904 364 17476.64 38.10 53846.04 88888.00 2008-12-29 00:18:46.404 364 17476.59 38.15 53845.96 88888.00 2008-12-29 00:18:46.904 364 17476.59 38.16 53845.94 88888.00 2008-12-29 00:18:47.404 364 17476.58 38.13 53845.94 88888.00 2008-12-29 00:18:47.904 364 17476.59 38.10 53845.87 88888.00 2008-12-29 00:18:48.404 364 17476.56 38.14 53845.82 88888.00 2008-12-29 00:18:48.904 364 17476.53 38.06 53845.83 88888.00 2008-12-29 00:18:49.404 364 17476.51 38.02 53845.86 88888.00 2008-12-29 00:18:49.904 364 17476.44 38.06 53845.86 88888.00 2008-12-29 00:18:50.404 364 17476.47 38.02 53845.88 88888.00 2008-12-29 00:18:50.904 364 17476.49 37.99 53846.01 88888.00 2008-12-29 00:18:51.404 364 17476.50 37.95 53846.03 88888.00 2008-12-29 00:18:51.904 364 17476.44 37.90 53846.05 88888.00 2008-12-29 00:18:52.404 364 17476.44 37.91 53845.99 88888.00 2008-12-29 00:18:52.904 364 17476.47 37.89 53845.98 88888.00 2008-12-29 00:18:53.404 364 17476.44 37.87 53846.01 88888.00 2008-12-29 00:18:53.904 364 17476.38 37.91 53846.06 88888.00 2008-12-29 00:18:54.401 364 17476.38 37.90 53846.09 88888.00 2008-12-29 00:18:54.901 364 17476.42 37.89 53846.05 88888.00 2008-12-29 00:18:55.401 364 17476.42 37.90 53846.03 88888.00 2008-12-29 00:18:55.901 364 17476.45 37.95 53846.05 88888.00 2008-12-29 00:18:56.401 364 17476.39 37.96 53846.06 88888.00 2008-12-29 00:18:56.901 364 17476.35 37.88 53846.01 88888.00 2008-12-29 00:18:57.401 364 17476.39 37.89 53846.09 88888.00 2008-12-29 00:18:57.901 364 17476.43 37.87 53845.99 88888.00 2008-12-29 00:18:58.401 364 17476.35 37.89 53845.93 88888.00 2008-12-29 00:18:58.901 364 17476.30 37.94 53845.84 88888.00 2008-12-29 00:18:59.401 364 17476.38 37.94 53845.79 88888.00 2008-12-29 00:18:59.901 364 17476.45 37.93 53845.84 88888.00 2008-12-29 00:19:00.401 364 17476.51 37.93 53845.95 88888.00 2008-12-29 00:19:00.901 364 17476.45 37.98 53846.04 88888.00 2008-12-29 00:19:01.401 364 17476.42 37.90 53845.96 88888.00 2008-12-29 00:19:01.901 364 17476.37 37.96 53845.98 88888.00 2008-12-29 00:19:02.401 364 17476.28 37.96 53845.90 88888.00 2008-12-29 00:19:02.901 364 17476.38 37.91 53845.81 88888.00 2008-12-29 00:19:03.401 364 17476.37 37.89 53845.84 88888.00 2008-12-29 00:19:03.901 364 17476.34 37.95 53845.93 88888.00 2008-12-29 00:19:04.401 364 17476.39 37.98 53845.89 88888.00 2008-12-29 00:19:04.901 364 17476.42 37.95 53845.88 88888.00 2008-12-29 00:19:05.401 364 17476.47 37.91 53845.96 88888.00 2008-12-29 00:19:05.901 364 17476.42 37.94 53845.97 88888.00 2008-12-29 00:19:06.401 364 17476.45 37.86 53845.88 88888.00 2008-12-29 00:19:06.901 364 17476.53 37.88 53845.87 88888.00 2008-12-29 00:19:07.401 364 17476.47 37.95 53845.86 88888.00 2008-12-29 00:19:07.901 364 17476.43 37.98 53845.90 88888.00 2008-12-29 00:19:08.401 364 17476.42 37.97 53845.88 88888.00 2008-12-29 00:19:08.901 364 17476.39 37.98 53845.84 88888.00 2008-12-29 00:19:09.401 364 17476.38 37.99 53845.86 88888.00 2008-12-29 00:19:09.901 364 17476.35 37.93 53845.84 88888.00 2008-12-29 00:19:10.401 364 17476.29 37.96 53845.81 88888.00 2008-12-29 00:19:10.901 364 17476.40 37.99 53845.76 88888.00 2008-12-29 00:19:11.401 364 17476.37 37.94 53845.74 88888.00 2008-12-29 00:19:11.901 364 17476.38 37.99 53845.76 88888.00 2008-12-29 00:19:12.401 364 17476.34 37.97 53845.76 88888.00 2008-12-29 00:19:12.901 364 17476.34 37.96 53845.78 88888.00 2008-12-29 00:19:13.401 364 17476.45 37.93 53845.82 88888.00 2008-12-29 00:19:13.901 364 17476.53 37.96 53845.75 88888.00 2008-12-29 00:19:14.401 364 17476.52 37.93 53845.78 88888.00 2008-12-29 00:19:14.901 364 17476.53 37.91 53845.83 88888.00 2008-12-29 00:19:15.401 364 17476.65 37.96 53845.92 88888.00 2008-12-29 00:19:15.901 364 17476.64 38.03 53845.83 88888.00 2008-12-29 00:19:16.401 364 17476.64 37.97 53845.77 88888.00 2008-12-29 00:19:16.901 364 17476.63 37.90 53845.76 88888.00 2008-12-29 00:19:17.401 364 17476.56 37.95 53845.78 88888.00 2008-12-29 00:19:17.901 364 17476.50 37.95 53845.87 88888.00 2008-12-29 00:19:18.401 364 17476.45 37.94 53845.93 88888.00 2008-12-29 00:19:18.901 364 17476.51 37.93 53845.97 88888.00 2008-12-29 00:19:19.401 364 17476.56 37.95 53845.87 88888.00 2008-12-29 00:19:19.901 364 17476.55 37.94 53845.83 88888.00 2008-12-29 00:19:20.401 364 17476.62 37.94 53845.86 88888.00 2008-12-29 00:19:20.901 364 17476.68 37.96 53845.83 88888.00 2008-12-29 00:19:21.401 364 17476.65 37.89 53845.88 88888.00 2008-12-29 00:19:21.901 364 17476.54 37.89 53845.95 88888.00 2008-12-29 00:19:22.401 364 17476.52 37.86 53846.01 88888.00 2008-12-29 00:19:22.901 364 17476.53 37.87 53846.00 88888.00 2008-12-29 00:19:23.401 364 17476.49 37.89 53845.98 88888.00 2008-12-29 00:19:23.901 364 17476.52 37.93 53845.94 88888.00 2008-12-29 00:19:24.401 364 17476.54 37.94 53845.96 88888.00 2008-12-29 00:19:24.901 364 17476.62 37.93 53846.05 88888.00 2008-12-29 00:19:25.401 364 17476.56 37.90 53845.96 88888.00 2008-12-29 00:19:25.901 364 17476.56 37.96 53845.90 88888.00 2008-12-29 00:19:26.401 364 17476.54 37.96 53845.95 88888.00 2008-12-29 00:19:26.901 364 17476.59 37.90 53845.98 88888.00 2008-12-29 00:19:27.401 364 17476.56 37.97 53845.99 88888.00 2008-12-29 00:19:27.901 364 17476.50 37.94 53845.99 88888.00 2008-12-29 00:19:28.401 364 17476.61 37.89 53845.95 88888.00 2008-12-29 00:19:28.901 364 17476.60 37.86 53845.88 88888.00 2008-12-29 00:19:29.401 364 17476.56 37.87 53845.87 88888.00 2008-12-29 00:19:29.901 364 17476.56 37.89 53845.90 88888.00 2008-12-29 00:19:30.401 364 17476.63 37.96 53845.96 88888.00 2008-12-29 00:19:30.901 364 17476.68 37.93 53845.89 88888.00 2008-12-29 00:19:31.401 364 17476.61 37.96 53845.88 88888.00 2008-12-29 00:19:31.901 364 17476.62 37.97 53845.94 88888.00 2008-12-29 00:19:32.401 364 17476.63 37.95 53845.90 88888.00 2008-12-29 00:19:32.901 364 17476.61 37.89 53845.99 88888.00 2008-12-29 00:19:33.401 364 17476.59 37.90 53845.92 88888.00 2008-12-29 00:19:33.901 364 17476.54 37.89 53845.82 88888.00 2008-12-29 00:19:34.401 364 17476.50 37.85 53845.83 88888.00 2008-12-29 00:19:34.901 364 17476.54 37.79 53845.89 88888.00 2008-12-29 00:19:35.401 364 17476.50 37.84 53845.86 88888.00 2008-12-29 00:19:35.901 364 17476.50 37.86 53845.81 88888.00 2008-12-29 00:19:36.401 364 17476.54 37.83 53845.92 88888.00 2008-12-29 00:19:36.901 364 17476.53 37.80 53845.95 88888.00 2008-12-29 00:19:37.401 364 17476.68 37.83 53845.96 88888.00 2008-12-29 00:19:37.901 364 17476.69 37.88 53845.89 88888.00 2008-12-29 00:19:38.401 364 17476.71 37.85 53845.90 88888.00 2008-12-29 00:19:38.901 364 17476.68 37.83 53845.92 88888.00 2008-12-29 00:19:39.401 364 17476.61 37.91 53845.96 88888.00 2008-12-29 00:19:39.901 364 17476.60 37.86 53845.96 88888.00 2008-12-29 00:19:40.401 364 17476.66 37.86 53845.98 88888.00 2008-12-29 00:19:40.901 364 17476.61 37.96 53845.99 88888.00 2008-12-29 00:19:41.401 364 17476.65 37.95 53846.00 88888.00 2008-12-29 00:19:41.901 364 17476.63 37.90 53845.98 88888.00 2008-12-29 00:19:42.401 364 17476.58 37.89 53845.89 88888.00 2008-12-29 00:19:42.901 364 17476.64 37.87 53845.90 88888.00 2008-12-29 00:19:43.401 364 17476.63 37.81 53845.79 88888.00 2008-12-29 00:19:43.901 364 17476.65 37.77 53845.75 88888.00 2008-12-29 00:19:44.401 364 17476.51 37.79 53845.85 88888.00 2008-12-29 00:19:44.901 364 17476.51 37.86 53845.92 88888.00 2008-12-29 00:19:45.401 364 17476.61 37.81 53845.95 88888.00 2008-12-29 00:19:45.901 364 17476.59 37.84 53845.95 88888.00 2008-12-29 00:19:46.401 364 17476.54 37.88 53845.87 88888.00 2008-12-29 00:19:46.901 364 17476.59 37.78 53845.83 88888.00 2008-12-29 00:19:47.401 364 17476.61 37.71 53845.78 88888.00 2008-12-29 00:19:47.901 364 17476.56 37.75 53845.77 88888.00 2008-12-29 00:19:48.401 364 17476.65 37.80 53845.85 88888.00 2008-12-29 00:19:48.901 364 17476.61 37.78 53845.93 88888.00 2008-12-29 00:19:49.401 364 17476.64 37.71 53845.87 88888.00 2008-12-29 00:19:49.901 364 17476.70 37.68 53845.83 88888.00 2008-12-29 00:19:50.401 364 17476.75 37.69 53845.84 88888.00 2008-12-29 00:19:50.901 364 17476.76 37.75 53845.79 88888.00 2008-12-29 00:19:51.401 364 17476.71 37.74 53845.78 88888.00 2008-12-29 00:19:51.901 364 17476.69 37.78 53845.81 88888.00 2008-12-29 00:19:52.401 364 17476.70 37.79 53845.87 88888.00 2008-12-29 00:19:52.901 364 17476.68 37.78 53845.84 88888.00 2008-12-29 00:19:53.401 364 17476.73 37.78 53845.86 88888.00 2008-12-29 00:19:53.901 364 17476.84 37.74 53845.86 88888.00 2008-12-29 00:19:54.401 364 17476.82 37.80 53845.89 88888.00 2008-12-29 00:19:54.901 364 17476.89 37.83 53845.97 88888.00 2008-12-29 00:19:55.401 364 17476.86 37.71 53845.94 88888.00 2008-12-29 00:19:55.901 364 17476.82 37.74 53845.88 88888.00 2008-12-29 00:19:56.401 364 17476.85 37.77 53845.93 88888.00 2008-12-29 00:19:56.901 364 17476.83 37.79 53846.03 88888.00 2008-12-29 00:19:57.401 364 17476.84 37.85 53846.14 88888.00 2008-12-29 00:19:57.901 364 17476.90 37.87 53846.08 88888.00 2008-12-29 00:19:58.401 364 17476.86 37.79 53846.00 88888.00 2008-12-29 00:19:58.901 364 17476.85 37.79 53845.90 88888.00 2008-12-29 00:19:59.401 364 17476.83 37.77 53845.87 88888.00 2008-12-29 00:19:59.901 364 17476.86 37.74 53845.99 88888.00 2008-12-29 00:20:00.401 364 17476.89 37.75 53845.95 88888.00 2008-12-29 00:20:00.901 364 17476.86 37.74 53845.85 88888.00 2008-12-29 00:20:01.401 364 17476.86 37.73 53845.90 88888.00 2008-12-29 00:20:01.901 364 17476.84 37.73 53845.90 88888.00 2008-12-29 00:20:02.401 364 17476.88 37.69 53845.85 88888.00 2008-12-29 00:20:02.901 364 17476.89 37.66 53845.87 88888.00 2008-12-29 00:20:03.401 364 17476.93 37.70 53845.86 88888.00 2008-12-29 00:20:03.901 364 17476.95 37.67 53845.79 88888.00 2008-12-29 00:20:04.401 364 17476.91 37.66 53845.71 88888.00 2008-12-29 00:20:04.901 364 17476.96 37.65 53845.67 88888.00 2008-12-29 00:20:05.401 364 17476.88 37.67 53845.74 88888.00 2008-12-29 00:20:05.901 364 17476.75 37.68 53845.78 88888.00 2008-12-29 00:20:06.401 364 17476.82 37.70 53845.83 88888.00 2008-12-29 00:20:06.901 364 17476.90 37.73 53845.89 88888.00 2008-12-29 00:20:07.401 364 17476.83 37.67 53845.89 88888.00 2008-12-29 00:20:07.901 364 17476.85 37.67 53845.86 88888.00 2008-12-29 00:20:08.401 364 17476.92 37.68 53845.77 88888.00 2008-12-29 00:20:08.901 364 17476.89 37.68 53845.77 88888.00 2008-12-29 00:20:09.401 364 17476.88 37.61 53845.83 88888.00 2008-12-29 00:20:09.901 364 17476.79 37.64 53845.92 88888.00 2008-12-29 00:20:10.401 364 17476.70 37.75 53845.89 88888.00 2008-12-29 00:20:10.901 364 17476.81 37.69 53845.76 88888.00 2008-12-29 00:20:11.401 364 17476.86 37.60 53845.73 88888.00 2008-12-29 00:20:11.901 364 17476.79 37.61 53845.81 88888.00 2008-12-29 00:20:12.401 364 17476.84 37.59 53845.83 88888.00 2008-12-29 00:20:12.901 364 17476.84 37.57 53845.87 88888.00 2008-12-29 00:20:13.401 364 17476.88 37.60 53845.88 88888.00 2008-12-29 00:20:13.901 364 17476.89 37.65 53845.81 88888.00 2008-12-29 00:20:14.401 364 17476.89 37.69 53845.74 88888.00 2008-12-29 00:20:14.901 364 17476.93 37.60 53845.72 88888.00 2008-12-29 00:20:15.401 364 17476.93 37.66 53845.71 88888.00 2008-12-29 00:20:15.901 364 17476.99 37.68 53845.69 88888.00 2008-12-29 00:20:16.401 364 17476.96 37.70 53845.70 88888.00 2008-12-29 00:20:16.901 364 17476.96 37.70 53845.67 88888.00 2008-12-29 00:20:17.401 364 17476.96 37.69 53845.71 88888.00 2008-12-29 00:20:17.901 364 17476.92 37.66 53845.70 88888.00 2008-12-29 00:20:18.401 364 17476.98 37.65 53845.75 88888.00 2008-12-29 00:20:18.901 364 17476.90 37.61 53845.78 88888.00 2008-12-29 00:20:19.401 364 17476.85 37.66 53845.78 88888.00 2008-12-29 00:20:19.901 364 17476.88 37.70 53845.81 88888.00 2008-12-29 00:20:20.401 364 17476.95 37.67 53845.86 88888.00 2008-12-29 00:20:20.901 364 17476.93 37.63 53845.87 88888.00 2008-12-29 00:20:21.401 364 17476.91 37.59 53845.87 88888.00 2008-12-29 00:20:21.901 364 17477.04 37.61 53845.75 88888.00 2008-12-29 00:20:22.401 364 17477.04 37.58 53845.77 88888.00 2008-12-29 00:20:22.901 364 17477.03 37.59 53845.70 88888.00 2008-12-29 00:20:23.401 364 17477.04 37.58 53845.74 88888.00 2008-12-29 00:20:23.901 364 17477.06 37.55 53845.70 88888.00 2008-12-29 00:20:24.401 364 17477.11 37.58 53845.71 88888.00 2008-12-29 00:20:24.901 364 17477.12 37.52 53845.73 88888.00 2008-12-29 00:20:25.401 364 17477.09 37.49 53845.76 88888.00 2008-12-29 00:20:25.901 364 17477.07 37.52 53845.76 88888.00 2008-12-29 00:20:26.401 364 17477.13 37.61 53845.72 88888.00 2008-12-29 00:20:26.901 364 17477.13 37.60 53845.65 88888.00 2008-12-29 00:20:27.401 364 17477.06 37.57 53845.69 88888.00 2008-12-29 00:20:27.901 364 17477.09 37.56 53845.74 88888.00 2008-12-29 00:20:28.401 364 17477.14 37.57 53845.69 88888.00 2008-12-29 00:20:28.901 364 17477.17 37.55 53845.66 88888.00 2008-12-29 00:20:29.401 364 17477.23 37.56 53845.69 88888.00 2008-12-29 00:20:29.901 364 17477.26 37.64 53845.76 88888.00 2008-12-29 00:20:30.401 364 17477.26 37.69 53845.82 88888.00 2008-12-29 00:20:30.901 364 17477.32 37.68 53845.67 88888.00 2008-12-29 00:20:31.401 364 17477.26 37.63 53845.69 88888.00 2008-12-29 00:20:31.901 364 17477.23 37.61 53845.85 88888.00 2008-12-29 00:20:32.401 364 17477.30 37.61 53845.83 88888.00 2008-12-29 00:20:32.901 364 17477.29 37.66 53845.72 88888.00 2008-12-29 00:20:33.401 364 17477.26 37.63 53845.69 88888.00 2008-12-29 00:20:33.901 364 17477.29 37.64 53845.73 88888.00 2008-12-29 00:20:34.401 364 17477.34 37.65 53845.73 88888.00 2008-12-29 00:20:34.901 364 17477.30 37.63 53845.73 88888.00 2008-12-29 00:20:35.401 364 17477.37 37.63 53845.71 88888.00 2008-12-29 00:20:35.901 364 17477.35 37.65 53845.85 88888.00 2008-12-29 00:20:36.401 364 17477.36 37.64 53845.85 88888.00 2008-12-29 00:20:36.901 364 17477.33 37.65 53845.77 88888.00 2008-12-29 00:20:37.401 364 17477.34 37.63 53845.82 88888.00 2008-12-29 00:20:37.901 364 17477.34 37.70 53845.79 88888.00 2008-12-29 00:20:38.401 364 17477.34 37.69 53845.81 88888.00 2008-12-29 00:20:38.901 364 17477.32 37.66 53845.78 88888.00 2008-12-29 00:20:39.401 364 17477.30 37.64 53845.79 88888.00 2008-12-29 00:20:39.901 364 17477.34 37.61 53845.77 88888.00 2008-12-29 00:20:40.401 364 17477.33 37.64 53845.82 88888.00 2008-12-29 00:20:40.901 364 17477.33 37.65 53845.87 88888.00 2008-12-29 00:20:41.401 364 17477.44 37.55 53845.90 88888.00 2008-12-29 00:20:41.901 364 17477.34 37.58 53845.87 88888.00 2008-12-29 00:20:42.401 364 17477.30 37.57 53845.79 88888.00 2008-12-29 00:20:42.901 364 17477.42 37.60 53845.82 88888.00 2008-12-29 00:20:43.401 364 17477.45 37.58 53845.75 88888.00 2008-12-29 00:20:43.901 364 17477.47 37.52 53845.81 88888.00 2008-12-29 00:20:44.401 364 17477.46 37.56 53845.79 88888.00 2008-12-29 00:20:44.901 364 17477.47 37.61 53845.71 88888.00 2008-12-29 00:20:45.401 364 17477.51 37.61 53845.77 88888.00 2008-12-29 00:20:45.901 364 17477.46 37.63 53845.77 88888.00 2008-12-29 00:20:46.401 364 17477.39 37.65 53845.83 88888.00 2008-12-29 00:20:46.901 364 17477.44 37.69 53845.79 88888.00 2008-12-29 00:20:47.401 364 17477.58 37.71 53845.77 88888.00 2008-12-29 00:20:47.901 364 17477.54 37.77 53845.73 88888.00 2008-12-29 00:20:48.401 364 17477.54 37.68 53845.78 88888.00 2008-12-29 00:20:48.901 364 17477.53 37.64 53845.82 88888.00 2008-12-29 00:20:49.401 364 17477.45 37.63 53845.78 88888.00 2008-12-29 00:20:49.901 364 17477.46 37.67 53845.83 88888.00 2008-12-29 00:20:50.401 364 17477.47 37.63 53845.88 88888.00 2008-12-29 00:20:50.901 364 17477.50 37.65 53845.94 88888.00 2008-12-29 00:20:51.401 364 17477.51 37.66 53845.92 88888.00 2008-12-29 00:20:51.901 364 17477.47 37.61 53845.85 88888.00 2008-12-29 00:20:52.401 364 17477.45 37.61 53845.84 88888.00 2008-12-29 00:20:52.901 364 17477.46 37.66 53845.83 88888.00 2008-12-29 00:20:53.401 364 17477.50 37.67 53845.88 88888.00 2008-12-29 00:20:53.901 364 17477.49 37.68 53845.90 88888.00 2008-12-29 00:20:54.401 364 17477.51 37.65 53845.86 88888.00 2008-12-29 00:20:54.901 364 17477.50 37.59 53845.74 88888.00 2008-12-29 00:20:55.401 364 17477.43 37.61 53845.73 88888.00 2008-12-29 00:20:55.901 364 17477.45 37.60 53845.75 88888.00 2008-12-29 00:20:56.401 364 17477.67 37.59 53845.81 88888.00 2008-12-29 00:20:56.901 364 17477.65 37.63 53845.84 88888.00 2008-12-29 00:20:57.401 364 17477.57 37.64 53845.71 88888.00 2008-12-29 00:20:57.901 364 17477.52 37.61 53845.69 88888.00 2008-12-29 00:20:58.401 364 17477.49 37.61 53845.69 88888.00 2008-12-29 00:20:58.901 364 17477.50 37.58 53845.67 88888.00 2008-12-29 00:20:59.401 364 17477.50 37.57 53845.64 88888.00 2008-12-29 00:20:59.901 364 17477.51 37.57 53845.77 88888.00 2008-12-29 00:21:00.401 364 17477.50 37.59 53845.84 88888.00 2008-12-29 00:21:00.901 364 17477.50 37.60 53845.74 88888.00 2008-12-29 00:21:01.401 364 17477.54 37.58 53845.70 88888.00 2008-12-29 00:21:01.901 364 17477.53 37.55 53845.67 88888.00 2008-12-29 00:21:02.401 364 17477.56 37.58 53845.62 88888.00 2008-12-29 00:21:02.901 364 17477.57 37.61 53845.70 88888.00 2008-12-29 00:21:03.401 364 17477.53 37.57 53845.76 88888.00 2008-12-29 00:21:03.901 364 17477.55 37.54 53845.81 88888.00 2008-12-29 00:21:04.401 364 17477.51 37.52 53845.88 88888.00 2008-12-29 00:21:04.901 364 17477.49 37.54 53845.87 88888.00 2008-12-29 00:21:05.401 364 17477.54 37.59 53845.73 88888.00 2008-12-29 00:21:05.901 364 17477.64 37.65 53845.66 88888.00 2008-12-29 00:21:06.401 364 17477.65 37.61 53845.70 88888.00 2008-12-29 00:21:06.901 364 17477.72 37.54 53845.81 88888.00 2008-12-29 00:21:07.401 364 17477.77 37.54 53845.77 88888.00 2008-12-29 00:21:07.901 364 17477.80 37.54 53845.79 88888.00 2008-12-29 00:21:08.401 364 17477.74 37.47 53845.72 88888.00 2008-12-29 00:21:08.901 364 17477.75 37.45 53845.71 88888.00 2008-12-29 00:21:09.401 364 17477.70 37.49 53845.79 88888.00 2008-12-29 00:21:09.901 364 17477.73 37.48 53845.87 88888.00 2008-12-29 00:21:10.401 364 17477.71 37.51 53845.87 88888.00 2008-12-29 00:21:10.901 364 17477.73 37.51 53845.88 88888.00 2008-12-29 00:21:11.401 364 17477.75 37.48 53845.79 88888.00 2008-12-29 00:21:11.901 364 17477.78 37.41 53845.76 88888.00 2008-12-29 00:21:12.401 364 17477.81 37.44 53845.75 88888.00 2008-12-29 00:21:12.901 364 17477.78 37.51 53845.81 88888.00 2008-12-29 00:21:13.401 364 17477.72 37.48 53845.89 88888.00 2008-12-29 00:21:13.901 364 17477.67 37.56 53845.82 88888.00 2008-12-29 00:21:14.401 364 17477.64 37.59 53845.87 88888.00 2008-12-29 00:21:14.901 364 17477.65 37.56 53845.84 88888.00 2008-12-29 00:21:15.401 364 17477.70 37.59 53845.78 88888.00 2008-12-29 00:21:15.901 364 17477.68 37.60 53845.87 88888.00 2008-12-29 00:21:16.401 364 17477.67 37.57 53845.78 88888.00 2008-12-29 00:21:16.901 364 17477.72 37.50 53845.85 88888.00 2008-12-29 00:21:17.401 364 17477.71 37.46 53845.87 88888.00 2008-12-29 00:21:17.901 364 17477.77 37.46 53845.83 88888.00 2008-12-29 00:21:18.401 364 17477.81 37.46 53845.77 88888.00 2008-12-29 00:21:18.901 364 17477.81 37.49 53845.75 88888.00 2008-12-29 00:21:19.401 364 17477.68 37.44 53845.70 88888.00 2008-12-29 00:21:19.901 364 17477.65 37.40 53845.70 88888.00 2008-12-29 00:21:20.401 364 17477.66 37.41 53845.87 88888.00 2008-12-29 00:21:20.901 364 17477.73 37.46 53845.92 88888.00 2008-12-29 00:21:21.401 364 17477.75 37.50 53845.82 88888.00 2008-12-29 00:21:21.901 364 17477.83 37.55 53845.78 88888.00 2008-12-29 00:21:22.401 364 17477.82 37.56 53845.86 88888.00 2008-12-29 00:21:22.901 364 17477.90 37.54 53845.94 88888.00 2008-12-29 00:21:23.401 364 17477.90 37.55 53845.98 88888.00 2008-12-29 00:21:23.901 364 17477.87 37.55 53845.96 88888.00 2008-12-29 00:21:24.401 364 17477.94 37.59 53845.84 88888.00 2008-12-29 00:21:24.901 364 17477.88 37.59 53845.90 88888.00 2008-12-29 00:21:25.401 364 17477.94 37.58 53845.87 88888.00 2008-12-29 00:21:25.901 364 17477.98 37.58 53845.81 88888.00 2008-12-29 00:21:26.401 364 17478.02 37.60 53845.86 88888.00 2008-12-29 00:21:26.901 364 17478.02 37.56 53845.89 88888.00 2008-12-29 00:21:27.401 364 17478.04 37.56 53845.86 88888.00 2008-12-29 00:21:27.901 364 17478.08 37.57 53845.88 88888.00 2008-12-29 00:21:28.401 364 17478.05 37.54 53845.96 88888.00 2008-12-29 00:21:28.901 364 17478.04 37.55 53845.83 88888.00 2008-12-29 00:21:29.401 364 17478.11 37.57 53845.72 88888.00 2008-12-29 00:21:29.901 364 17478.01 37.60 53845.69 88888.00 2008-12-29 00:21:30.401 364 17477.87 37.63 53845.70 88888.00 2008-12-29 00:21:30.901 364 17477.87 37.66 53845.76 88888.00 2008-12-29 00:21:31.401 364 17477.94 37.68 53845.79 88888.00 2008-12-29 00:21:31.901 364 17477.94 37.70 53845.84 88888.00 2008-12-29 00:21:32.401 364 17477.93 37.63 53845.78 88888.00 2008-12-29 00:21:32.901 364 17478.01 37.59 53845.83 88888.00 2008-12-29 00:21:33.401 364 17478.05 37.60 53845.90 88888.00 2008-12-29 00:21:33.901 364 17477.98 37.63 53845.94 88888.00 2008-12-29 00:21:34.398 364 17478.05 37.69 53845.90 88888.00 2008-12-29 00:21:34.908 364 17478.07 37.66 53845.92 88888.00 2008-12-29 00:21:35.408 364 17478.05 37.65 53846.01 88888.00 2008-12-29 00:21:35.908 364 17478.04 37.68 53845.92 88888.00 2008-12-29 00:21:36.408 364 17478.01 37.59 53845.83 88888.00 2008-12-29 00:21:36.908 364 17478.00 37.65 53845.78 88888.00 2008-12-29 00:21:37.408 364 17478.00 37.59 53845.87 88888.00 2008-12-29 00:21:37.908 364 17478.04 37.56 53845.99 88888.00 2008-12-29 00:21:38.408 364 17478.01 37.60 53846.00 88888.00 2008-12-29 00:21:38.908 364 17477.97 37.61 53845.95 88888.00 2008-12-29 00:21:39.408 364 17478.05 37.56 53845.86 88888.00 2008-12-29 00:21:39.908 364 17478.07 37.54 53845.84 88888.00 2008-12-29 00:21:40.408 364 17478.04 37.55 53845.78 88888.00 2008-12-29 00:21:40.908 364 17478.03 37.52 53845.78 88888.00 2008-12-29 00:21:41.408 364 17478.07 37.47 53845.84 88888.00 2008-12-29 00:21:41.908 364 17478.08 37.45 53845.81 88888.00 2008-12-29 00:21:42.408 364 17478.07 37.45 53845.77 88888.00 2008-12-29 00:21:42.908 364 17478.09 37.51 53845.73 88888.00 2008-12-29 00:21:43.408 364 17478.12 37.48 53845.79 88888.00 2008-12-29 00:21:43.908 364 17478.07 37.47 53845.85 88888.00 2008-12-29 00:21:44.408 364 17478.04 37.48 53845.89 88888.00 2008-12-29 00:21:44.908 364 17478.08 37.50 53845.88 88888.00 2008-12-29 00:21:45.408 364 17478.16 37.55 53845.84 88888.00 2008-12-29 00:21:45.908 364 17478.14 37.58 53845.89 88888.00 2008-12-29 00:21:46.408 364 17478.12 37.61 53845.99 88888.00 2008-12-29 00:21:46.908 364 17478.15 37.58 53845.90 88888.00 2008-12-29 00:21:47.408 364 17478.24 37.52 53845.87 88888.00 2008-12-29 00:21:47.908 364 17478.34 37.54 53845.92 88888.00 2008-12-29 00:21:48.408 364 17478.24 37.57 53845.94 88888.00 2008-12-29 00:21:48.908 364 17478.21 37.61 53845.89 88888.00 2008-12-29 00:21:49.408 364 17478.18 37.56 53845.94 88888.00 2008-12-29 00:21:49.908 364 17478.23 37.55 53846.03 88888.00 2008-12-29 00:21:50.408 364 17478.27 37.56 53846.00 88888.00 2008-12-29 00:21:50.908 364 17478.26 37.54 53845.96 88888.00 2008-12-29 00:21:51.408 364 17478.27 37.61 53845.82 88888.00 2008-12-29 00:21:51.908 364 17478.35 37.64 53845.75 88888.00 2008-12-29 00:21:52.408 364 17478.27 37.57 53845.78 88888.00 2008-12-29 00:21:52.908 364 17478.22 37.55 53845.87 88888.00 2008-12-29 00:21:53.408 364 17478.19 37.59 53845.96 88888.00 2008-12-29 00:21:53.908 364 17478.14 37.63 53845.88 88888.00 2008-12-29 00:21:54.408 364 17478.21 37.65 53845.86 88888.00 2008-12-29 00:21:54.908 364 17478.29 37.63 53845.87 88888.00 2008-12-29 00:21:55.408 364 17478.17 37.64 53845.89 88888.00 2008-12-29 00:21:55.908 364 17478.14 37.65 53845.87 88888.00 2008-12-29 00:21:56.408 364 17478.21 37.63 53845.89 88888.00 2008-12-29 00:21:56.908 364 17478.24 37.64 53845.87 88888.00 2008-12-29 00:21:57.408 364 17478.25 37.66 53845.78 88888.00 2008-12-29 00:21:57.908 364 17478.23 37.66 53845.82 88888.00 2008-12-29 00:21:58.408 364 17478.15 37.68 53845.84 88888.00 2008-12-29 00:21:58.908 364 17478.18 37.68 53845.87 88888.00 2008-12-29 00:21:59.408 364 17478.09 37.74 53845.92 88888.00 2008-12-29 00:21:59.908 364 17478.04 37.78 53846.00 88888.00 2008-12-29 00:22:00.408 364 17478.05 37.74 53846.06 88888.00 2008-12-29 00:22:00.908 364 17478.07 37.74 53846.01 88888.00 2008-12-29 00:22:01.408 364 17478.14 37.74 53845.98 88888.00 2008-12-29 00:22:01.908 364 17478.17 37.71 53846.01 88888.00 2008-12-29 00:22:02.408 364 17478.17 37.77 53845.97 88888.00 2008-12-29 00:22:02.908 364 17478.15 37.84 53846.00 88888.00 2008-12-29 00:22:03.408 364 17478.21 37.76 53846.03 88888.00 2008-12-29 00:22:03.908 364 17478.14 37.78 53845.98 88888.00 2008-12-29 00:22:04.408 364 17478.14 37.78 53846.04 88888.00 2008-12-29 00:22:04.908 364 17478.19 37.76 53846.09 88888.00 2008-12-29 00:22:05.408 364 17478.13 37.74 53846.10 88888.00 2008-12-29 00:22:05.908 364 17478.05 37.74 53846.00 88888.00 2008-12-29 00:22:06.408 364 17478.07 37.77 53846.06 88888.00 2008-12-29 00:22:06.908 364 17478.12 37.77 53846.08 88888.00 2008-12-29 00:22:07.408 364 17478.19 37.78 53845.99 88888.00 2008-12-29 00:22:07.908 364 17478.27 37.75 53845.93 88888.00 2008-12-29 00:22:08.408 364 17478.17 37.74 53845.94 88888.00 2008-12-29 00:22:08.908 364 17478.24 37.75 53845.97 88888.00 2008-12-29 00:22:09.408 364 17478.23 37.84 53846.04 88888.00 2008-12-29 00:22:09.908 364 17478.23 37.86 53845.98 88888.00 2008-12-29 00:22:10.408 364 17478.24 37.80 53845.98 88888.00 2008-12-29 00:22:10.908 364 17478.23 37.79 53845.99 88888.00 2008-12-29 00:22:11.408 364 17478.29 37.77 53845.95 88888.00 2008-12-29 00:22:11.908 364 17478.27 37.76 53845.88 88888.00 2008-12-29 00:22:12.408 364 17478.28 37.79 53845.93 88888.00 2008-12-29 00:22:12.908 364 17478.32 37.91 53845.94 88888.00 2008-12-29 00:22:13.408 364 17478.34 37.84 53845.87 88888.00 2008-12-29 00:22:13.908 364 17478.27 37.74 53845.92 88888.00 2008-12-29 00:22:14.408 364 17478.38 37.73 53845.95 88888.00 2008-12-29 00:22:14.908 364 17478.38 37.75 53845.95 88888.00 2008-12-29 00:22:15.408 364 17478.24 37.81 53845.90 88888.00 2008-12-29 00:22:15.908 364 17478.25 37.84 53845.96 88888.00 2008-12-29 00:22:16.408 364 17478.36 37.80 53845.88 88888.00 2008-12-29 00:22:16.908 364 17478.33 37.75 53845.93 88888.00 2008-12-29 00:22:17.408 364 17478.29 37.78 53845.92 88888.00 2008-12-29 00:22:17.908 364 17478.25 37.84 53845.82 88888.00 2008-12-29 00:22:18.408 364 17478.28 37.83 53845.85 88888.00 2008-12-29 00:22:18.908 364 17478.25 37.79 53845.95 88888.00 2008-12-29 00:22:19.408 364 17478.29 37.80 53845.99 88888.00 2008-12-29 00:22:19.908 364 17478.26 37.81 53846.00 88888.00 2008-12-29 00:22:20.408 364 17478.23 37.87 53846.07 88888.00 2008-12-29 00:22:20.908 364 17478.27 37.89 53846.07 88888.00 2008-12-29 00:22:21.408 364 17478.28 37.87 53845.96 88888.00 2008-12-29 00:22:21.908 364 17478.31 37.83 53845.93 88888.00 2008-12-29 00:22:22.408 364 17478.27 37.84 53845.96 88888.00 2008-12-29 00:22:22.908 364 17478.29 37.88 53845.95 88888.00 2008-12-29 00:22:23.408 364 17478.38 37.88 53846.00 88888.00 2008-12-29 00:22:23.908 364 17478.34 37.93 53845.96 88888.00 2008-12-29 00:22:24.408 364 17478.38 37.89 53845.87 88888.00 2008-12-29 00:22:24.908 364 17478.32 37.93 53845.89 88888.00 2008-12-29 00:22:25.408 364 17478.33 37.88 53846.00 88888.00 2008-12-29 00:22:25.908 364 17478.26 37.90 53846.01 88888.00 2008-12-29 00:22:26.408 364 17478.27 37.91 53845.99 88888.00 2008-12-29 00:22:26.908 364 17478.25 37.85 53846.01 88888.00 2008-12-29 00:22:27.408 364 17478.17 37.90 53845.94 88888.00 2008-12-29 00:22:27.908 364 17478.26 37.97 53845.92 88888.00 2008-12-29 00:22:28.408 364 17478.32 37.93 53845.96 88888.00 2008-12-29 00:22:28.908 364 17478.28 37.90 53845.92 88888.00 2008-12-29 00:22:29.408 364 17478.21 37.89 53845.88 88888.00 2008-12-29 00:22:29.908 364 17478.23 37.85 53845.89 88888.00 2008-12-29 00:22:30.408 364 17478.27 37.84 53845.97 88888.00 2008-12-29 00:22:30.908 364 17478.27 37.90 53845.95 88888.00 2008-12-29 00:22:31.408 364 17478.27 37.86 53845.82 88888.00 2008-12-29 00:22:31.908 364 17478.37 37.88 53845.82 88888.00 2008-12-29 00:22:32.408 364 17478.28 37.88 53845.86 88888.00 2008-12-29 00:22:32.908 364 17478.29 37.91 53845.78 88888.00 2008-12-29 00:22:33.408 364 17478.36 37.88 53845.89 88888.00 2008-12-29 00:22:33.908 364 17478.43 37.87 53845.96 88888.00 2008-12-29 00:22:34.408 364 17478.46 37.93 53845.99 88888.00 2008-12-29 00:22:34.908 364 17478.46 37.91 53845.98 88888.00 2008-12-29 00:22:35.408 364 17478.44 37.83 53846.01 88888.00 2008-12-29 00:22:35.908 364 17478.45 37.80 53846.06 88888.00 2008-12-29 00:22:36.408 364 17478.37 37.85 53846.01 88888.00 2008-12-29 00:22:36.908 364 17478.35 37.89 53846.11 88888.00 2008-12-29 00:22:37.408 364 17478.38 37.93 53846.04 88888.00 2008-12-29 00:22:37.908 364 17478.35 37.88 53846.04 88888.00 2008-12-29 00:22:38.408 364 17478.34 37.93 53846.01 88888.00 2008-12-29 00:22:38.908 364 17478.33 37.95 53845.97 88888.00 2008-12-29 00:22:39.408 364 17478.37 37.90 53846.00 88888.00 2008-12-29 00:22:39.908 364 17478.33 37.93 53846.08 88888.00 2008-12-29 00:22:40.408 364 17478.34 37.88 53846.08 88888.00 2008-12-29 00:22:40.908 364 17478.35 37.84 53846.00 88888.00 2008-12-29 00:22:41.408 364 17478.27 37.87 53845.97 88888.00 2008-12-29 00:22:41.908 364 17478.27 37.93 53846.00 88888.00 2008-12-29 00:22:42.408 364 17478.28 37.96 53846.00 88888.00 2008-12-29 00:22:42.908 364 17478.28 37.93 53845.99 88888.00 2008-12-29 00:22:43.408 364 17478.33 37.90 53846.09 88888.00 2008-12-29 00:22:43.908 364 17478.37 37.89 53846.11 88888.00 2008-12-29 00:22:44.408 364 17478.34 37.90 53846.09 88888.00 2008-12-29 00:22:44.908 364 17478.24 37.91 53845.95 88888.00 2008-12-29 00:22:45.408 364 17478.13 37.95 53845.89 88888.00 2008-12-29 00:22:45.908 364 17478.24 37.94 53845.84 88888.00 2008-12-29 00:22:46.408 364 17478.25 37.90 53845.86 88888.00 2008-12-29 00:22:46.908 364 17478.28 37.96 53845.95 88888.00 2008-12-29 00:22:47.408 364 17478.24 37.89 53846.05 88888.00 2008-12-29 00:22:47.908 364 17478.23 37.85 53846.05 88888.00 2008-12-29 00:22:48.408 364 17478.22 37.88 53846.04 88888.00 2008-12-29 00:22:48.908 364 17478.18 37.89 53846.05 88888.00 2008-12-29 00:22:49.408 364 17478.19 37.90 53846.07 88888.00 2008-12-29 00:22:49.908 364 17478.23 37.91 53846.11 88888.00 2008-12-29 00:22:50.408 364 17478.26 37.95 53846.14 88888.00 2008-12-29 00:22:50.908 364 17478.31 37.95 53846.09 88888.00 2008-12-29 00:22:51.408 364 17478.32 38.00 53846.06 88888.00 2008-12-29 00:22:51.908 364 17478.33 37.97 53846.06 88888.00 2008-12-29 00:22:52.408 364 17478.38 37.96 53845.98 88888.00 2008-12-29 00:22:52.908 364 17478.32 37.89 53846.03 88888.00 2008-12-29 00:22:53.408 364 17478.41 37.96 53846.08 88888.00 2008-12-29 00:22:53.908 364 17478.42 37.96 53845.99 88888.00 2008-12-29 00:22:54.408 364 17478.34 37.97 53845.89 88888.00 2008-12-29 00:22:54.908 364 17478.42 37.94 53845.95 88888.00 2008-12-29 00:22:55.408 364 17478.46 37.90 53846.03 88888.00 2008-12-29 00:22:55.908 364 17478.41 37.91 53846.12 88888.00 2008-12-29 00:22:56.408 364 17478.38 37.96 53846.12 88888.00 2008-12-29 00:22:56.908 364 17478.42 37.91 53846.08 88888.00 2008-12-29 00:22:57.408 364 17478.37 37.95 53846.03 88888.00 2008-12-29 00:22:57.908 364 17478.34 37.95 53846.06 88888.00 2008-12-29 00:22:58.408 364 17478.36 37.95 53846.07 88888.00 2008-12-29 00:22:58.908 364 17478.38 37.96 53846.10 88888.00 2008-12-29 00:22:59.408 364 17478.39 37.96 53846.10 88888.00 2008-12-29 00:22:59.908 364 17478.37 37.98 53846.10 88888.00 2008-12-29 00:23:00.408 364 17478.35 37.95 53846.15 88888.00 2008-12-29 00:23:00.908 364 17478.31 37.94 53846.18 88888.00 2008-12-29 00:23:01.408 364 17478.32 37.96 53846.20 88888.00 2008-12-29 00:23:01.908 364 17478.39 37.97 53846.06 88888.00 2008-12-29 00:23:02.408 364 17478.38 38.00 53846.03 88888.00 2008-12-29 00:23:02.908 364 17478.38 37.94 53846.06 88888.00 2008-12-29 00:23:03.408 364 17478.39 37.95 53846.07 88888.00 2008-12-29 00:23:03.908 364 17478.37 37.94 53846.08 88888.00 2008-12-29 00:23:04.408 364 17478.36 37.87 53846.05 88888.00 2008-12-29 00:23:04.908 364 17478.41 37.94 53845.98 88888.00 2008-12-29 00:23:05.408 364 17478.42 37.97 53845.92 88888.00 2008-12-29 00:23:05.908 364 17478.41 37.98 53845.87 88888.00 2008-12-29 00:23:06.408 364 17478.45 37.93 53845.88 88888.00 2008-12-29 00:23:06.908 364 17478.43 37.90 53845.94 88888.00 2008-12-29 00:23:07.408 364 17478.41 37.89 53846.04 88888.00 2008-12-29 00:23:07.908 364 17478.37 37.88 53846.01 88888.00 2008-12-29 00:23:08.408 364 17478.36 37.89 53846.03 88888.00 2008-12-29 00:23:08.908 364 17478.39 37.89 53846.04 88888.00 2008-12-29 00:23:09.408 364 17478.39 37.83 53846.03 88888.00 2008-12-29 00:23:09.908 364 17478.42 37.85 53846.00 88888.00 2008-12-29 00:23:10.408 364 17478.45 37.85 53845.93 88888.00 2008-12-29 00:23:10.908 364 17478.44 37.87 53845.93 88888.00 2008-12-29 00:23:11.408 364 17478.39 37.84 53845.93 88888.00 2008-12-29 00:23:11.908 364 17478.39 37.87 53845.93 88888.00 2008-12-29 00:23:12.408 364 17478.39 37.86 53845.95 88888.00 2008-12-29 00:23:12.908 364 17478.43 37.85 53845.99 88888.00 2008-12-29 00:23:13.408 364 17478.47 37.84 53846.00 88888.00 2008-12-29 00:23:13.908 364 17478.43 37.84 53846.03 88888.00 2008-12-29 00:23:14.408 364 17478.38 37.88 53845.90 88888.00 2008-12-29 00:23:14.908 364 17478.37 37.87 53845.88 88888.00 2008-12-29 00:23:15.408 364 17478.45 37.90 53845.89 88888.00 2008-12-29 00:23:15.908 364 17478.47 37.89 53845.90 88888.00 2008-12-29 00:23:16.408 364 17478.46 37.85 53845.86 88888.00 2008-12-29 00:23:16.908 364 17478.46 37.80 53845.86 88888.00 2008-12-29 00:23:17.408 364 17478.39 37.87 53845.98 88888.00 2008-12-29 00:23:17.908 364 17478.47 37.93 53845.97 88888.00 2008-12-29 00:23:18.408 364 17478.45 37.88 53845.94 88888.00 2008-12-29 00:23:18.908 364 17478.51 37.85 53846.04 88888.00 2008-12-29 00:23:19.408 364 17478.46 37.88 53845.97 88888.00 2008-12-29 00:23:19.908 364 17478.54 37.91 53845.92 88888.00 2008-12-29 00:23:20.408 364 17478.66 37.86 53845.89 88888.00 2008-12-29 00:23:20.908 364 17478.67 37.90 53845.78 88888.00 2008-12-29 00:23:21.408 364 17478.69 37.91 53845.73 88888.00 2008-12-29 00:23:21.908 364 17478.66 37.89 53845.87 88888.00 2008-12-29 00:23:22.408 364 17478.59 37.94 53845.92 88888.00 2008-12-29 00:23:22.908 364 17478.65 37.85 53845.93 88888.00 2008-12-29 00:23:23.408 364 17478.64 37.79 53845.96 88888.00 2008-12-29 00:23:23.908 364 17478.62 37.84 53845.90 88888.00 2008-12-29 00:23:24.408 364 17478.65 37.93 53845.90 88888.00 2008-12-29 00:23:24.908 364 17478.63 37.84 53845.95 88888.00 2008-12-29 00:23:25.408 364 17478.59 37.78 53845.95 88888.00 2008-12-29 00:23:25.908 364 17478.62 37.87 53845.93 88888.00 2008-12-29 00:23:26.408 364 17478.62 37.88 53845.89 88888.00 2008-12-29 00:23:26.908 364 17478.70 37.88 53845.96 88888.00 2008-12-29 00:23:27.408 364 17478.68 37.89 53845.96 88888.00 2008-12-29 00:23:27.908 364 17478.74 37.89 53845.88 88888.00 2008-12-29 00:23:28.408 364 17478.79 37.90 53845.86 88888.00 2008-12-29 00:23:28.908 364 17478.75 37.90 53845.90 88888.00 2008-12-29 00:23:29.408 364 17478.74 37.94 53845.95 88888.00 2008-12-29 00:23:29.908 364 17478.72 37.87 53845.93 88888.00 2008-12-29 00:23:30.408 364 17478.60 37.86 53845.96 88888.00 2008-12-29 00:23:30.908 364 17478.54 37.88 53845.98 88888.00 2008-12-29 00:23:31.408 364 17478.54 37.91 53845.93 88888.00 2008-12-29 00:23:31.908 364 17478.46 37.97 53845.92 88888.00 2008-12-29 00:23:32.408 364 17478.51 37.97 53845.82 88888.00 2008-12-29 00:23:32.908 364 17478.53 37.98 53845.84 88888.00 2008-12-29 00:23:33.408 364 17478.56 37.87 53845.76 88888.00 2008-12-29 00:23:33.908 364 17478.68 37.79 53845.75 88888.00 2008-12-29 00:23:34.408 364 17478.74 37.81 53845.71 88888.00 2008-12-29 00:23:34.908 364 17478.72 37.88 53845.71 88888.00 2008-12-29 00:23:35.408 364 17478.67 37.89 53845.77 88888.00 2008-12-29 00:23:35.908 364 17478.69 37.90 53845.72 88888.00 2008-12-29 00:23:36.408 364 17478.74 37.95 53845.72 88888.00 2008-12-29 00:23:36.908 364 17478.74 37.99 53845.74 88888.00 2008-12-29 00:23:37.408 364 17478.67 37.96 53845.79 88888.00 2008-12-29 00:23:37.908 364 17478.72 38.03 53845.81 88888.00 2008-12-29 00:23:38.408 364 17478.72 37.99 53845.76 88888.00 2008-12-29 00:23:38.908 364 17478.65 38.03 53845.75 88888.00 2008-12-29 00:23:39.408 364 17478.68 38.04 53845.79 88888.00 2008-12-29 00:23:39.908 364 17478.59 38.06 53845.81 88888.00 2008-12-29 00:23:40.408 364 17478.63 38.10 53845.81 88888.00 2008-12-29 00:23:40.908 364 17478.70 38.05 53845.78 88888.00 2008-12-29 00:23:41.408 364 17478.70 38.02 53845.84 88888.00 2008-12-29 00:23:41.908 364 17478.72 38.04 53845.90 88888.00 2008-12-29 00:23:42.408 364 17478.75 38.04 53845.85 88888.00 2008-12-29 00:23:42.908 364 17478.74 38.07 53845.83 88888.00 2008-12-29 00:23:43.408 364 17478.72 38.10 53845.83 88888.00 2008-12-29 00:23:43.908 364 17478.69 38.08 53845.81 88888.00 2008-12-29 00:23:44.408 364 17478.69 38.06 53845.79 88888.00 2008-12-29 00:23:44.908 364 17478.72 38.10 53845.82 88888.00 2008-12-29 00:23:45.408 364 17478.70 38.07 53845.73 88888.00 2008-12-29 00:23:45.908 364 17478.76 38.10 53845.74 88888.00 2008-12-29 00:23:46.408 364 17478.80 38.12 53845.74 88888.00 2008-12-29 00:23:46.908 364 17478.72 38.13 53845.82 88888.00 2008-12-29 00:23:47.408 364 17478.73 38.15 53845.83 88888.00 2008-12-29 00:23:47.908 364 17478.79 38.15 53845.82 88888.00 2008-12-29 00:23:48.408 364 17478.70 38.13 53845.77 88888.00 2008-12-29 00:23:48.908 364 17478.66 38.08 53845.78 88888.00 2008-12-29 00:23:49.408 364 17478.73 38.12 53845.82 88888.00 2008-12-29 00:23:49.908 364 17478.69 38.10 53845.82 88888.00 2008-12-29 00:23:50.408 364 17478.68 38.15 53845.85 88888.00 2008-12-29 00:23:50.908 364 17478.66 38.15 53845.82 88888.00 2008-12-29 00:23:51.408 364 17478.79 38.14 53845.78 88888.00 2008-12-29 00:23:51.908 364 17478.89 38.17 53845.90 88888.00 2008-12-29 00:23:52.408 364 17478.85 38.19 53845.95 88888.00 2008-12-29 00:23:52.908 364 17478.77 38.16 53845.94 88888.00 2008-12-29 00:23:53.408 364 17478.80 38.06 53845.94 88888.00 2008-12-29 00:23:53.908 364 17478.86 38.09 53845.92 88888.00 2008-12-29 00:23:54.408 364 17478.85 38.19 53845.90 88888.00 2008-12-29 00:23:54.908 364 17478.88 38.23 53845.96 88888.00 2008-12-29 00:23:55.408 364 17478.84 38.20 53846.03 88888.00 2008-12-29 00:23:55.908 364 17478.87 38.22 53846.11 88888.00 2008-12-29 00:23:56.408 364 17478.98 38.22 53846.00 88888.00 2008-12-29 00:23:56.908 364 17479.04 38.23 53846.05 88888.00 2008-12-29 00:23:57.408 364 17478.99 38.25 53846.04 88888.00 2008-12-29 00:23:57.908 364 17478.95 38.23 53846.09 88888.00 2008-12-29 00:23:58.408 364 17478.89 38.23 53846.19 88888.00 2008-12-29 00:23:58.908 364 17478.92 38.27 53846.10 88888.00 2008-12-29 00:23:59.408 364 17478.92 38.34 53846.08 88888.00 2008-12-29 00:23:59.908 364 17478.93 38.25 53846.11 88888.00 2008-12-29 00:24:00.408 364 17478.85 38.24 53846.18 88888.00 2008-12-29 00:24:00.908 364 17478.83 38.30 53846.18 88888.00 2008-12-29 00:24:01.408 364 17478.89 38.33 53846.11 88888.00 2008-12-29 00:24:01.908 364 17478.93 38.28 53846.19 88888.00 2008-12-29 00:24:02.408 364 17478.92 38.20 53846.14 88888.00 2008-12-29 00:24:02.908 364 17478.95 38.15 53846.10 88888.00 2008-12-29 00:24:03.408 364 17478.98 38.16 53846.08 88888.00 2008-12-29 00:24:03.908 364 17478.99 38.23 53846.09 88888.00 2008-12-29 00:24:04.408 364 17478.97 38.24 53846.06 88888.00 2008-12-29 00:24:04.908 364 17478.90 38.20 53846.07 88888.00 2008-12-29 00:24:05.408 364 17478.84 38.18 53846.16 88888.00 2008-12-29 00:24:05.908 364 17478.89 38.22 53846.17 88888.00 2008-12-29 00:24:06.408 364 17478.92 38.24 53846.11 88888.00 2008-12-29 00:24:06.908 364 17478.87 38.20 53846.09 88888.00 2008-12-29 00:24:07.408 364 17478.87 38.20 53846.10 88888.00 2008-12-29 00:24:07.908 364 17478.84 38.27 53846.18 88888.00 2008-12-29 00:24:08.408 364 17478.70 38.24 53846.21 88888.00 2008-12-29 00:24:08.908 364 17478.63 38.25 53846.15 88888.00 2008-12-29 00:24:09.408 364 17478.72 38.28 53846.18 88888.00 2008-12-29 00:24:09.908 364 17478.76 38.29 53846.14 88888.00 2008-12-29 00:24:10.408 364 17478.80 38.33 53846.16 88888.00 2008-12-29 00:24:10.908 364 17478.86 38.35 53846.09 88888.00 2008-12-29 00:24:11.408 364 17478.86 38.36 53846.10 88888.00 2008-12-29 00:24:11.908 364 17478.85 38.29 53846.08 88888.00 2008-12-29 00:24:12.408 364 17478.82 38.30 53846.07 88888.00 2008-12-29 00:24:12.908 364 17478.83 38.35 53846.15 88888.00 2008-12-29 00:24:13.408 364 17478.83 38.29 53846.18 88888.00 2008-12-29 00:24:13.908 364 17478.84 38.29 53846.16 88888.00 2008-12-29 00:24:14.408 364 17478.92 38.32 53846.14 88888.00 2008-12-29 00:24:14.908 364 17478.94 38.32 53846.11 88888.00 2008-12-29 00:24:15.405 364 17478.96 38.30 53846.04 88888.00 2008-12-29 00:24:15.905 364 17478.96 38.32 53846.01 88888.00 2008-12-29 00:24:16.405 364 17478.92 38.36 53846.12 88888.00 2008-12-29 00:24:16.905 364 17478.95 38.33 53846.21 88888.00 2008-12-29 00:24:17.405 364 17478.93 38.36 53846.10 88888.00 2008-12-29 00:24:17.905 364 17478.86 38.37 53846.05 88888.00 2008-12-29 00:24:18.405 364 17478.88 38.37 53846.00 88888.00 2008-12-29 00:24:18.905 364 17478.86 38.30 53846.04 88888.00 2008-12-29 00:24:19.405 364 17478.80 38.33 53846.06 88888.00 2008-12-29 00:24:19.905 364 17478.78 38.34 53846.11 88888.00 2008-12-29 00:24:20.405 364 17478.74 38.35 53846.12 88888.00 2008-12-29 00:24:20.905 364 17478.80 38.41 53846.10 88888.00 2008-12-29 00:24:21.405 364 17478.83 38.39 53846.17 88888.00 2008-12-29 00:24:21.905 364 17478.79 38.42 53846.16 88888.00 2008-12-29 00:24:22.405 364 17478.75 38.38 53846.15 88888.00 2008-12-29 00:24:22.905 364 17478.84 38.34 53846.07 88888.00 2008-12-29 00:24:23.405 364 17478.95 38.34 53845.99 88888.00 2008-12-29 00:24:23.905 364 17478.88 38.34 53846.00 88888.00 2008-12-29 00:24:24.405 364 17478.85 38.41 53845.96 88888.00 2008-12-29 00:24:24.905 364 17478.84 38.36 53845.92 88888.00 2008-12-29 00:24:25.405 364 17478.80 38.33 53845.92 88888.00 2008-12-29 00:24:25.905 364 17478.70 38.41 53845.94 88888.00 2008-12-29 00:24:26.405 364 17478.68 38.42 53845.94 88888.00 2008-12-29 00:24:26.905 364 17478.69 38.42 53845.94 88888.00 2008-12-29 00:24:27.405 364 17478.68 38.39 53845.96 88888.00 2008-12-29 00:24:27.905 364 17478.59 38.42 53845.96 88888.00 2008-12-29 00:24:28.405 364 17478.62 38.38 53846.04 88888.00 2008-12-29 00:24:28.905 364 17478.66 38.33 53846.17 88888.00 2008-12-29 00:24:29.405 364 17478.69 38.33 53846.16 88888.00 2008-12-29 00:24:29.905 364 17478.67 38.36 53846.22 88888.00 2008-12-29 00:24:30.405 364 17478.58 38.36 53846.17 88888.00 2008-12-29 00:24:30.905 364 17478.56 38.38 53846.08 88888.00 2008-12-29 00:24:31.405 364 17478.58 38.37 53846.09 88888.00 2008-12-29 00:24:31.905 364 17478.62 38.36 53846.09 88888.00 2008-12-29 00:24:32.405 364 17478.66 38.32 53846.05 88888.00 2008-12-29 00:24:32.905 364 17478.53 38.32 53845.98 88888.00 2008-12-29 00:24:33.405 364 17478.55 38.28 53845.96 88888.00 2008-12-29 00:24:33.905 364 17478.49 38.27 53846.05 88888.00 2008-12-29 00:24:34.405 364 17478.48 38.22 53846.10 88888.00 2008-12-29 00:24:34.905 364 17478.49 38.23 53846.09 88888.00 2008-12-29 00:24:35.405 364 17478.51 38.23 53846.05 88888.00 2008-12-29 00:24:35.905 364 17478.51 38.28 53846.01 88888.00 2008-12-29 00:24:36.405 364 17478.55 38.28 53846.01 88888.00 2008-12-29 00:24:36.905 364 17478.57 38.29 53845.98 88888.00 2008-12-29 00:24:37.405 364 17478.53 38.25 53845.95 88888.00 2008-12-29 00:24:37.905 364 17478.54 38.22 53845.96 88888.00 2008-12-29 00:24:38.405 364 17478.59 38.33 53846.11 88888.00 2008-12-29 00:24:38.905 364 17478.57 38.34 53846.05 88888.00 2008-12-29 00:24:39.405 364 17478.63 38.34 53846.04 88888.00 2008-12-29 00:24:39.905 364 17478.70 38.38 53846.06 88888.00 2008-12-29 00:24:40.405 364 17478.67 38.33 53846.12 88888.00 2008-12-29 00:24:40.905 364 17478.57 38.35 53846.18 88888.00 2008-12-29 00:24:41.405 364 17478.65 38.41 53846.17 88888.00 2008-12-29 00:24:41.905 364 17478.72 38.38 53846.16 88888.00 2008-12-29 00:24:42.405 364 17478.69 38.43 53846.18 88888.00 2008-12-29 00:24:42.905 364 17478.72 38.38 53846.14 88888.00 2008-12-29 00:24:43.405 364 17478.67 38.41 53846.14 88888.00 2008-12-29 00:24:43.905 364 17478.62 38.42 53846.12 88888.00 2008-12-29 00:24:44.405 364 17478.58 38.45 53846.11 88888.00 2008-12-29 00:24:44.905 364 17478.56 38.52 53846.11 88888.00 2008-12-29 00:24:45.405 364 17478.58 38.53 53846.11 88888.00 2008-12-29 00:24:45.905 364 17478.56 38.42 53846.15 88888.00 2008-12-29 00:24:46.405 364 17478.56 38.47 53846.09 88888.00 2008-12-29 00:24:46.905 364 17478.59 38.49 53846.20 88888.00 2008-12-29 00:24:47.405 364 17478.63 38.55 53846.09 88888.00 2008-12-29 00:24:47.905 364 17478.62 38.53 53846.00 88888.00 2008-12-29 00:24:48.405 364 17478.58 38.53 53846.04 88888.00 2008-12-29 00:24:48.905 364 17478.58 38.47 53846.01 88888.00 2008-12-29 00:24:49.405 364 17478.57 38.48 53846.08 88888.00 2008-12-29 00:24:49.905 364 17478.62 38.53 53846.05 88888.00 2008-12-29 00:24:50.405 364 17478.59 38.51 53846.03 88888.00 2008-12-29 00:24:50.905 364 17478.63 38.56 53846.03 88888.00 2008-12-29 00:24:51.405 364 17478.64 38.57 53846.15 88888.00 2008-12-29 00:24:51.905 364 17478.67 38.54 53846.26 88888.00 2008-12-29 00:24:52.405 364 17478.56 38.51 53846.20 88888.00 2008-12-29 00:24:52.905 364 17478.48 38.55 53846.21 88888.00 2008-12-29 00:24:53.405 364 17478.55 38.53 53846.22 88888.00 2008-12-29 00:24:53.905 364 17478.52 38.49 53846.14 88888.00 2008-12-29 00:24:54.405 364 17478.52 38.52 53846.11 88888.00 2008-12-29 00:24:54.905 364 17478.52 38.48 53846.18 88888.00 2008-12-29 00:24:55.405 364 17478.45 38.53 53846.20 88888.00 2008-12-29 00:24:55.905 364 17478.43 38.59 53846.17 88888.00 2008-12-29 00:24:56.405 364 17478.43 38.58 53846.11 88888.00 2008-12-29 00:24:56.905 364 17478.38 38.56 53846.05 88888.00 2008-12-29 00:24:57.405 364 17478.35 38.51 53846.06 88888.00 2008-12-29 00:24:57.905 364 17478.36 38.56 53846.09 88888.00 2008-12-29 00:24:58.405 364 17478.43 38.57 53846.15 88888.00 2008-12-29 00:24:58.905 364 17478.41 38.53 53846.15 88888.00 2008-12-29 00:24:59.405 364 17478.39 38.45 53846.15 88888.00 2008-12-29 00:24:59.905 364 17478.39 38.42 53846.12 88888.00 2008-12-29 00:25:00.405 364 17478.38 38.39 53846.18 88888.00 2008-12-29 00:25:00.905 364 17478.37 38.42 53846.15 88888.00 2008-12-29 00:25:01.405 364 17478.36 38.42 53846.14 88888.00 2008-12-29 00:25:01.905 364 17478.33 38.43 53846.12 88888.00 2008-12-29 00:25:02.405 364 17478.38 38.43 53846.17 88888.00 2008-12-29 00:25:02.905 364 17478.36 38.37 53846.20 88888.00 2008-12-29 00:25:03.405 364 17478.32 38.35 53846.11 88888.00 2008-12-29 00:25:03.905 364 17478.25 38.36 53846.04 88888.00 2008-12-29 00:25:04.405 364 17478.25 38.34 53846.00 88888.00 2008-12-29 00:25:04.905 364 17478.25 38.32 53845.97 88888.00 2008-12-29 00:25:05.405 364 17478.22 38.37 53845.99 88888.00 2008-12-29 00:25:05.905 364 17478.17 38.35 53846.09 88888.00 2008-12-29 00:25:06.405 364 17478.16 38.37 53846.09 88888.00 2008-12-29 00:25:06.905 364 17478.19 38.36 53846.07 88888.00 2008-12-29 00:25:07.405 364 17478.14 38.34 53846.19 88888.00 2008-12-29 00:25:07.905 364 17478.11 38.36 53846.17 88888.00 2008-12-29 00:25:08.405 364 17478.12 38.38 53846.15 88888.00 2008-12-29 00:25:08.905 364 17478.12 38.44 53846.14 88888.00 2008-12-29 00:25:09.405 364 17478.17 38.45 53846.18 88888.00 2008-12-29 00:25:09.905 364 17478.21 38.37 53846.19 88888.00 2008-12-29 00:25:10.405 364 17478.19 38.35 53846.14 88888.00 2008-12-29 00:25:10.905 364 17478.19 38.39 53846.11 88888.00 2008-12-29 00:25:11.405 364 17478.13 38.36 53846.14 88888.00 2008-12-29 00:25:11.905 364 17478.15 38.33 53846.11 88888.00 2008-12-29 00:25:12.405 364 17478.11 38.37 53846.15 88888.00 2008-12-29 00:25:12.905 364 17478.12 38.42 53846.07 88888.00 2008-12-29 00:25:13.405 364 17478.09 38.41 53846.08 88888.00 2008-12-29 00:25:13.905 364 17478.15 38.39 53846.17 88888.00 2008-12-29 00:25:14.405 364 17478.18 38.33 53846.10 88888.00 2008-12-29 00:25:14.905 364 17478.24 38.36 53846.05 88888.00 2008-12-29 00:25:15.405 364 17478.28 38.44 53846.00 88888.00 2008-12-29 00:25:15.905 364 17478.29 38.45 53846.01 88888.00 2008-12-29 00:25:16.405 364 17478.28 38.39 53845.98 88888.00 2008-12-29 00:25:16.905 364 17478.21 38.42 53845.90 88888.00 2008-12-29 00:25:17.405 364 17478.12 38.53 53845.99 88888.00 2008-12-29 00:25:17.905 364 17478.17 38.47 53846.09 88888.00 2008-12-29 00:25:18.405 364 17478.16 38.46 53846.08 88888.00 2008-12-29 00:25:18.905 364 17478.11 38.47 53846.06 88888.00 2008-12-29 00:25:19.405 364 17478.12 38.51 53846.01 88888.00 2008-12-29 00:25:19.905 364 17478.12 38.51 53846.08 88888.00 2008-12-29 00:25:20.405 364 17478.12 38.44 53846.16 88888.00 2008-12-29 00:25:20.905 364 17478.03 38.44 53846.09 88888.00 2008-12-29 00:25:21.405 364 17477.97 38.48 53846.11 88888.00 2008-12-29 00:25:21.905 364 17478.05 38.49 53846.14 88888.00 2008-12-29 00:25:22.405 364 17478.05 38.48 53846.07 88888.00 2008-12-29 00:25:22.905 364 17478.02 38.47 53846.16 88888.00 2008-12-29 00:25:23.405 364 17478.01 38.44 53846.18 88888.00 2008-12-29 00:25:23.905 364 17478.04 38.48 53846.20 88888.00 2008-12-29 00:25:24.405 364 17478.05 38.48 53846.10 88888.00 2008-12-29 00:25:24.905 364 17478.04 38.46 53846.12 88888.00 2008-12-29 00:25:25.405 364 17478.02 38.41 53846.25 88888.00 2008-12-29 00:25:25.905 364 17477.95 38.39 53846.11 88888.00 2008-12-29 00:25:26.405 364 17477.96 38.41 53846.10 88888.00 2008-12-29 00:25:26.905 364 17478.00 38.43 53846.12 88888.00 2008-12-29 00:25:27.405 364 17477.96 38.45 53846.14 88888.00 2008-12-29 00:25:27.905 364 17477.94 38.42 53846.19 88888.00 2008-12-29 00:25:28.405 364 17478.01 38.44 53846.27 88888.00 2008-12-29 00:25:28.905 364 17477.97 38.42 53846.22 88888.00 2008-12-29 00:25:29.405 364 17477.96 38.41 53846.22 88888.00 2008-12-29 00:25:29.905 364 17477.92 38.42 53846.33 88888.00 2008-12-29 00:25:30.405 364 17477.97 38.41 53846.37 88888.00 2008-12-29 00:25:30.905 364 17478.01 38.39 53846.32 88888.00 2008-12-29 00:25:31.405 364 17477.94 38.39 53846.22 88888.00 2008-12-29 00:25:31.905 364 17477.94 38.36 53846.28 88888.00 2008-12-29 00:25:32.405 364 17478.01 38.35 53846.25 88888.00 2008-12-29 00:25:32.905 364 17478.00 38.43 53846.20 88888.00 2008-12-29 00:25:33.405 364 17477.96 38.44 53846.29 88888.00 2008-12-29 00:25:33.905 364 17477.96 38.43 53846.35 88888.00 2008-12-29 00:25:34.405 364 17477.94 38.44 53846.34 88888.00 2008-12-29 00:25:34.905 364 17477.93 38.44 53846.40 88888.00 2008-12-29 00:25:35.405 364 17477.85 38.38 53846.33 88888.00 2008-12-29 00:25:35.905 364 17477.93 38.41 53846.34 88888.00 2008-12-29 00:25:36.405 364 17478.01 38.43 53846.35 88888.00 2008-12-29 00:25:36.905 364 17477.90 38.41 53846.31 88888.00 2008-12-29 00:25:37.405 364 17477.91 38.42 53846.23 88888.00 2008-12-29 00:25:37.905 364 17477.87 38.48 53846.25 88888.00 2008-12-29 00:25:38.405 364 17477.82 38.48 53846.31 88888.00 2008-12-29 00:25:38.905 364 17477.92 38.51 53846.35 88888.00 2008-12-29 00:25:39.405 364 17477.97 38.52 53846.32 88888.00 2008-12-29 00:25:39.905 364 17477.94 38.51 53846.28 88888.00 2008-12-29 00:25:40.405 364 17478.00 38.48 53846.20 88888.00 2008-12-29 00:25:40.905 364 17477.93 38.43 53846.22 88888.00 2008-12-29 00:25:41.405 364 17477.90 38.45 53846.27 88888.00 2008-12-29 00:25:41.905 364 17477.87 38.39 53846.30 88888.00 2008-12-29 00:25:42.405 364 17477.91 38.37 53846.27 88888.00 2008-12-29 00:25:42.905 364 17477.85 38.43 53846.27 88888.00 2008-12-29 00:25:43.405 364 17477.82 38.43 53846.31 88888.00 2008-12-29 00:25:43.905 364 17477.73 38.42 53846.29 88888.00 2008-12-29 00:25:44.405 364 17477.72 38.44 53846.30 88888.00 2008-12-29 00:25:44.905 364 17477.78 38.45 53846.28 88888.00 2008-12-29 00:25:45.405 364 17477.84 38.48 53846.31 88888.00 2008-12-29 00:25:45.905 364 17477.76 38.47 53846.33 88888.00 2008-12-29 00:25:46.405 364 17477.82 38.47 53846.37 88888.00 2008-12-29 00:25:46.905 364 17477.85 38.51 53846.38 88888.00 2008-12-29 00:25:47.405 364 17477.78 38.53 53846.31 88888.00 2008-12-29 00:25:47.905 364 17477.86 38.49 53846.26 88888.00 2008-12-29 00:25:48.405 364 17477.88 38.38 53846.29 88888.00 2008-12-29 00:25:48.905 364 17477.86 38.38 53846.28 88888.00 2008-12-29 00:25:49.405 364 17477.84 38.45 53846.23 88888.00 2008-12-29 00:25:49.905 364 17477.88 38.43 53846.26 88888.00 2008-12-29 00:25:50.405 364 17477.92 38.44 53846.26 88888.00 2008-12-29 00:25:50.905 364 17477.97 38.39 53846.34 88888.00 2008-12-29 00:25:51.405 364 17477.98 38.42 53846.31 88888.00 2008-12-29 00:25:51.905 364 17478.02 38.46 53846.26 88888.00 2008-12-29 00:25:52.405 364 17477.93 38.46 53846.20 88888.00 2008-12-29 00:25:52.905 364 17477.96 38.42 53846.16 88888.00 2008-12-29 00:25:53.405 364 17477.93 38.39 53846.22 88888.00 2008-12-29 00:25:53.905 364 17477.82 38.34 53846.25 88888.00 2008-12-29 00:25:54.405 364 17477.72 38.29 53846.25 88888.00 2008-12-29 00:25:54.905 364 17477.81 38.30 53846.31 88888.00 2008-12-29 00:25:55.405 364 17477.93 38.32 53846.29 88888.00 2008-12-29 00:25:55.905 364 17477.88 38.30 53846.32 88888.00 2008-12-29 00:25:56.405 364 17477.85 38.32 53846.15 88888.00 2008-12-29 00:25:56.905 364 17477.77 38.43 53846.00 88888.00 2008-12-29 00:25:57.405 364 17477.80 38.48 53846.01 88888.00 2008-12-29 00:25:57.905 364 17477.86 38.42 53846.07 88888.00 2008-12-29 00:25:58.405 364 17477.92 38.37 53846.11 88888.00 2008-12-29 00:25:58.905 364 17477.88 38.41 53845.99 88888.00 2008-12-29 00:25:59.405 364 17477.93 38.45 53845.96 88888.00 2008-12-29 00:25:59.905 364 17477.98 38.49 53845.98 88888.00 2008-12-29 00:26:00.405 364 17478.00 38.43 53846.06 88888.00 2008-12-29 00:26:00.905 364 17478.02 38.36 53846.04 88888.00 2008-12-29 00:26:01.405 364 17478.04 38.38 53846.01 88888.00 2008-12-29 00:26:01.905 364 17478.07 38.33 53846.06 88888.00 2008-12-29 00:26:02.405 364 17478.06 38.32 53845.97 88888.00 2008-12-29 00:26:02.905 364 17478.08 38.32 53846.05 88888.00 2008-12-29 00:26:03.405 364 17478.08 38.33 53846.05 88888.00 2008-12-29 00:26:03.905 364 17478.05 38.28 53846.20 88888.00 2008-12-29 00:26:04.405 364 17478.02 38.32 53846.23 88888.00 2008-12-29 00:26:04.905 364 17478.00 38.36 53846.25 88888.00 2008-12-29 00:26:05.405 364 17477.94 38.42 53846.30 88888.00 2008-12-29 00:26:05.905 364 17477.95 38.39 53846.20 88888.00 2008-12-29 00:26:06.405 364 17477.90 38.42 53846.11 88888.00 2008-12-29 00:26:06.905 364 17477.92 38.39 53846.03 88888.00 2008-12-29 00:26:07.405 364 17477.97 38.45 53846.03 88888.00 2008-12-29 00:26:07.905 364 17477.94 38.45 53846.00 88888.00 2008-12-29 00:26:08.405 364 17477.97 38.37 53846.05 88888.00 2008-12-29 00:26:08.905 364 17478.00 38.42 53846.17 88888.00 2008-12-29 00:26:09.405 364 17478.13 38.49 53846.23 88888.00 2008-12-29 00:26:09.905 364 17478.21 38.53 53846.16 88888.00 2008-12-29 00:26:10.405 364 17478.07 38.55 53846.08 88888.00 2008-12-29 00:26:10.905 364 17478.11 38.49 53846.12 88888.00 2008-12-29 00:26:11.405 364 17478.13 38.52 53846.03 88888.00 2008-12-29 00:26:11.905 364 17478.06 38.56 53845.98 88888.00 2008-12-29 00:26:12.405 364 17478.11 38.54 53846.04 88888.00 2008-12-29 00:26:12.905 364 17478.16 38.55 53846.06 88888.00 2008-12-29 00:26:13.405 364 17478.12 38.59 53846.06 88888.00 2008-12-29 00:26:13.905 364 17478.07 38.57 53846.05 88888.00 2008-12-29 00:26:14.405 364 17478.12 38.51 53846.17 88888.00 2008-12-29 00:26:14.905 364 17478.06 38.52 53846.17 88888.00 2008-12-29 00:26:15.405 364 17478.05 38.56 53846.11 88888.00 2008-12-29 00:26:15.905 364 17478.00 38.56 53846.19 88888.00 2008-12-29 00:26:16.405 364 17477.94 38.53 53846.19 88888.00 2008-12-29 00:26:16.905 364 17477.93 38.54 53846.10 88888.00 2008-12-29 00:26:17.405 364 17478.07 38.53 53846.11 88888.00 2008-12-29 00:26:17.905 364 17478.05 38.55 53846.14 88888.00 2008-12-29 00:26:18.405 364 17477.96 38.61 53846.11 88888.00 2008-12-29 00:26:18.905 364 17477.98 38.58 53846.15 88888.00 2008-12-29 00:26:19.405 364 17478.06 38.61 53846.14 88888.00 2008-12-29 00:26:19.905 364 17478.14 38.63 53846.17 88888.00 2008-12-29 00:26:20.405 364 17478.06 38.59 53846.04 88888.00 2008-12-29 00:26:20.905 364 17478.03 38.54 53845.97 88888.00 2008-12-29 00:26:21.405 364 17478.07 38.56 53845.95 88888.00 2008-12-29 00:26:21.905 364 17478.08 38.59 53845.97 88888.00 2008-12-29 00:26:22.405 364 17477.98 38.59 53845.94 88888.00 2008-12-29 00:26:22.905 364 17477.93 38.61 53845.92 88888.00 2008-12-29 00:26:23.405 364 17477.94 38.57 53845.87 88888.00 2008-12-29 00:26:23.905 364 17477.87 38.54 53845.95 88888.00 2008-12-29 00:26:24.405 364 17477.92 38.58 53846.06 88888.00 2008-12-29 00:26:24.905 364 17477.87 38.52 53846.09 88888.00 2008-12-29 00:26:25.405 364 17477.95 38.47 53846.04 88888.00 2008-12-29 00:26:25.905 364 17477.97 38.47 53845.99 88888.00 2008-12-29 00:26:26.405 364 17477.94 38.43 53845.99 88888.00 2008-12-29 00:26:26.905 364 17477.96 38.42 53846.06 88888.00 2008-12-29 00:26:27.405 364 17477.94 38.48 53846.06 88888.00 2008-12-29 00:26:27.905 364 17477.90 38.46 53846.04 88888.00 2008-12-29 00:26:28.405 364 17477.82 38.47 53846.04 88888.00 2008-12-29 00:26:28.905 364 17477.82 38.43 53846.03 88888.00 2008-12-29 00:26:29.405 364 17477.87 38.41 53846.09 88888.00 2008-12-29 00:26:29.905 364 17477.82 38.38 53846.16 88888.00 2008-12-29 00:26:30.405 364 17477.84 38.48 53846.14 88888.00 2008-12-29 00:26:30.905 364 17477.87 38.53 53846.15 88888.00 2008-12-29 00:26:31.405 364 17477.81 38.43 53846.14 88888.00 2008-12-29 00:26:31.905 364 17477.84 38.42 53846.18 88888.00 2008-12-29 00:26:32.405 364 17477.75 38.37 53846.22 88888.00 2008-12-29 00:26:32.905 364 17477.68 38.37 53846.18 88888.00 2008-12-29 00:26:33.405 364 17477.66 38.32 53846.25 88888.00 2008-12-29 00:26:33.905 364 17477.68 38.32 53846.20 88888.00 2008-12-29 00:26:34.405 364 17477.62 38.37 53846.15 88888.00 2008-12-29 00:26:34.905 364 17477.68 38.37 53846.14 88888.00 2008-12-29 00:26:35.405 364 17477.62 38.35 53846.10 88888.00 2008-12-29 00:26:35.905 364 17477.58 38.39 53846.01 88888.00 2008-12-29 00:26:36.405 364 17477.60 38.39 53846.07 88888.00 2008-12-29 00:26:36.905 364 17477.56 38.43 53846.08 88888.00 2008-12-29 00:26:37.405 364 17477.61 38.39 53846.05 88888.00 2008-12-29 00:26:37.905 364 17477.64 38.44 53846.07 88888.00 2008-12-29 00:26:38.405 364 17477.63 38.49 53846.09 88888.00 2008-12-29 00:26:38.905 364 17477.57 38.47 53846.05 88888.00 2008-12-29 00:26:39.405 364 17477.51 38.48 53846.01 88888.00 2008-12-29 00:26:39.905 364 17477.56 38.52 53846.07 88888.00 2008-12-29 00:26:40.405 364 17477.57 38.54 53845.97 88888.00 2008-12-29 00:26:40.905 364 17477.56 38.49 53845.88 88888.00 2008-12-29 00:26:41.405 364 17477.57 38.51 53846.03 88888.00 2008-12-29 00:26:41.905 364 17477.60 38.52 53846.14 88888.00 2008-12-29 00:26:42.405 364 17477.58 38.52 53846.05 88888.00 2008-12-29 00:26:42.905 364 17477.61 38.51 53846.05 88888.00 2008-12-29 00:26:43.405 364 17477.68 38.49 53846.11 88888.00 2008-12-29 00:26:43.905 364 17477.71 38.53 53846.18 88888.00 2008-12-29 00:26:44.405 364 17477.65 38.48 53846.14 88888.00 2008-12-29 00:26:44.905 364 17477.67 38.47 53846.14 88888.00 2008-12-29 00:26:45.405 364 17477.61 38.47 53846.19 88888.00 2008-12-29 00:26:45.905 364 17477.58 38.47 53846.19 88888.00 2008-12-29 00:26:46.405 364 17477.58 38.42 53846.16 88888.00 2008-12-29 00:26:46.905 364 17477.60 38.38 53846.21 88888.00 2008-12-29 00:26:47.405 364 17477.58 38.44 53846.16 88888.00 2008-12-29 00:26:47.905 364 17477.53 38.47 53846.20 88888.00 2008-12-29 00:26:48.405 364 17477.53 38.46 53846.16 88888.00 2008-12-29 00:26:48.905 364 17477.70 38.48 53846.10 88888.00 2008-12-29 00:26:49.405 364 17477.70 38.52 53846.11 88888.00 2008-12-29 00:26:49.905 364 17477.58 38.51 53846.14 88888.00 2008-12-29 00:26:50.405 364 17477.53 38.49 53846.07 88888.00 2008-12-29 00:26:50.905 364 17477.56 38.47 53846.11 88888.00 2008-12-29 00:26:51.405 364 17477.56 38.49 53846.20 88888.00 2008-12-29 00:26:51.905 364 17477.56 38.56 53846.23 88888.00 2008-12-29 00:26:52.405 364 17477.55 38.48 53846.17 88888.00 2008-12-29 00:26:52.905 364 17477.60 38.47 53846.14 88888.00 2008-12-29 00:26:53.405 364 17477.63 38.51 53846.10 88888.00 2008-12-29 00:26:53.905 364 17477.58 38.56 53846.11 88888.00 2008-12-29 00:26:54.405 364 17477.57 38.54 53846.11 88888.00 2008-12-29 00:26:54.905 364 17477.56 38.55 53846.06 88888.00 2008-12-29 00:26:55.405 364 17477.52 38.58 53846.06 88888.00 2008-12-29 00:26:55.905 364 17477.62 38.55 53846.11 88888.00 2008-12-29 00:26:56.402 364 17477.63 38.58 53846.09 88888.00 2008-12-29 00:26:56.902 364 17477.58 38.56 53846.00 88888.00 2008-12-29 00:26:57.402 364 17477.61 38.63 53846.04 88888.00 2008-12-29 00:26:57.902 364 17477.55 38.63 53846.05 88888.00 2008-12-29 00:26:58.402 364 17477.56 38.56 53845.98 88888.00 2008-12-29 00:26:58.902 364 17477.53 38.58 53846.01 88888.00 2008-12-29 00:26:59.402 364 17477.57 38.61 53846.11 88888.00 2008-12-29 00:26:59.902 364 17477.61 38.53 53846.15 88888.00 2008-12-29 00:27:00.402 364 17477.55 38.49 53846.10 88888.00 2008-12-29 00:27:00.902 364 17477.50 38.48 53846.11 88888.00 2008-12-29 00:27:01.402 364 17477.45 38.46 53846.10 88888.00 2008-12-29 00:27:01.902 364 17477.47 38.44 53846.04 88888.00 2008-12-29 00:27:02.402 364 17477.56 38.38 53846.08 88888.00 2008-12-29 00:27:02.902 364 17477.50 38.37 53846.05 88888.00 2008-12-29 00:27:03.402 364 17477.50 38.39 53846.00 88888.00 2008-12-29 00:27:03.902 364 17477.55 38.42 53845.95 88888.00 2008-12-29 00:27:04.402 364 17477.55 38.38 53845.97 88888.00 2008-12-29 00:27:04.902 364 17477.54 38.37 53845.96 88888.00 2008-12-29 00:27:05.402 364 17477.43 38.47 53845.96 88888.00 2008-12-29 00:27:05.902 364 17477.49 38.45 53846.05 88888.00 2008-12-29 00:27:06.402 364 17477.54 38.54 53846.04 88888.00 2008-12-29 00:27:06.902 364 17477.56 38.51 53846.03 88888.00 2008-12-29 00:27:07.402 364 17477.61 38.41 53846.09 88888.00 2008-12-29 00:27:07.902 364 17477.66 38.44 53846.15 88888.00 2008-12-29 00:27:08.402 364 17477.70 38.46 53846.18 88888.00 2008-12-29 00:27:08.902 364 17477.58 38.43 53846.16 88888.00 2008-12-29 00:27:09.402 364 17477.52 38.43 53846.05 88888.00 2008-12-29 00:27:09.902 364 17477.53 38.52 53846.01 88888.00 2008-12-29 00:27:10.402 364 17477.50 38.49 53846.01 88888.00 2008-12-29 00:27:10.902 364 17477.49 38.48 53846.05 88888.00 2008-12-29 00:27:11.402 364 17477.54 38.44 53845.98 88888.00 2008-12-29 00:27:11.902 364 17477.52 38.51 53846.01 88888.00 2008-12-29 00:27:12.402 364 17477.42 38.51 53846.14 88888.00 2008-12-29 00:27:12.902 364 17477.39 38.51 53846.04 88888.00 2008-12-29 00:27:13.402 364 17477.42 38.47 53845.96 88888.00 2008-12-29 00:27:13.902 364 17477.54 38.47 53846.00 88888.00 2008-12-29 00:27:14.402 364 17477.56 38.47 53845.99 88888.00 2008-12-29 00:27:14.902 364 17477.53 38.49 53846.11 88888.00 2008-12-29 00:27:15.402 364 17477.53 38.48 53846.15 88888.00 2008-12-29 00:27:15.902 364 17477.58 38.48 53846.09 88888.00 2008-12-29 00:27:16.402 364 17477.62 38.51 53846.18 88888.00 2008-12-29 00:27:16.902 364 17477.60 38.54 53846.16 88888.00 2008-12-29 00:27:17.402 364 17477.63 38.55 53846.17 88888.00 2008-12-29 00:27:17.902 364 17477.56 38.49 53846.17 88888.00 2008-12-29 00:27:18.402 364 17477.61 38.49 53846.06 88888.00 2008-12-29 00:27:18.902 364 17477.58 38.55 53846.01 88888.00 2008-12-29 00:27:19.402 364 17477.60 38.55 53846.06 88888.00 2008-12-29 00:27:19.902 364 17477.58 38.51 53846.05 88888.00 2008-12-29 00:27:20.402 364 17477.55 38.53 53846.00 88888.00 2008-12-29 00:27:20.902 364 17477.57 38.53 53846.04 88888.00 2008-12-29 00:27:21.402 364 17477.63 38.52 53846.10 88888.00 2008-12-29 00:27:21.902 364 17477.68 38.49 53846.19 88888.00 2008-12-29 00:27:22.402 364 17477.62 38.49 53846.11 88888.00 2008-12-29 00:27:22.902 364 17477.58 38.52 53845.98 88888.00 2008-12-29 00:27:23.402 364 17477.58 38.54 53846.05 88888.00 2008-12-29 00:27:23.902 364 17477.67 38.55 53846.07 88888.00 2008-12-29 00:27:24.402 364 17477.66 38.49 53846.06 88888.00 2008-12-29 00:27:24.902 364 17477.68 38.55 53846.05 88888.00 2008-12-29 00:27:25.402 364 17477.63 38.54 53845.99 88888.00 2008-12-29 00:27:25.902 364 17477.63 38.62 53845.96 88888.00 2008-12-29 00:27:26.402 364 17477.65 38.59 53845.95 88888.00 2008-12-29 00:27:26.902 364 17477.71 38.57 53845.90 88888.00 2008-12-29 00:27:27.402 364 17477.71 38.54 53846.08 88888.00 2008-12-29 00:27:27.902 364 17477.66 38.55 53846.05 88888.00 2008-12-29 00:27:28.402 364 17477.58 38.55 53845.96 88888.00 2008-12-29 00:27:28.902 364 17477.56 38.55 53845.93 88888.00 2008-12-29 00:27:29.402 364 17477.66 38.54 53845.97 88888.00 2008-12-29 00:27:29.902 364 17477.62 38.51 53845.94 88888.00 2008-12-29 00:27:30.402 364 17477.71 38.51 53845.89 88888.00 2008-12-29 00:27:30.902 364 17477.76 38.51 53845.95 88888.00 2008-12-29 00:27:31.402 364 17477.74 38.48 53845.95 88888.00 2008-12-29 00:27:31.902 364 17477.73 38.52 53845.98 88888.00 2008-12-29 00:27:32.402 364 17477.67 38.54 53845.96 88888.00 2008-12-29 00:27:32.902 364 17477.66 38.57 53845.93 88888.00 2008-12-29 00:27:33.402 364 17477.67 38.58 53845.94 88888.00 2008-12-29 00:27:33.902 364 17477.71 38.57 53845.95 88888.00 2008-12-29 00:27:34.402 364 17477.77 38.56 53845.96 88888.00 2008-12-29 00:27:34.902 364 17477.87 38.57 53845.99 88888.00 2008-12-29 00:27:35.402 364 17477.83 38.55 53846.00 88888.00 2008-12-29 00:27:35.902 364 17477.76 38.52 53846.14 88888.00 2008-12-29 00:27:36.402 364 17477.66 38.55 53846.08 88888.00 2008-12-29 00:27:36.902 364 17477.68 38.55 53846.01 88888.00 2008-12-29 00:27:37.402 364 17477.74 38.52 53846.00 88888.00 2008-12-29 00:27:37.902 364 17477.67 38.54 53846.00 88888.00 2008-12-29 00:27:38.402 364 17477.74 38.53 53845.98 88888.00 2008-12-29 00:27:38.902 364 17477.70 38.52 53845.97 88888.00 2008-12-29 00:27:39.402 364 17477.70 38.49 53846.00 88888.00 2008-12-29 00:27:39.902 364 17477.75 38.45 53846.07 88888.00 2008-12-29 00:27:40.402 364 17477.81 38.46 53846.10 88888.00 2008-12-29 00:27:40.902 364 17477.75 38.47 53846.03 88888.00 2008-12-29 00:27:41.402 364 17477.66 38.47 53845.95 88888.00 2008-12-29 00:27:41.902 364 17477.62 38.44 53845.88 88888.00 2008-12-29 00:27:42.402 364 17477.67 38.47 53845.96 88888.00 2008-12-29 00:27:42.902 364 17477.77 38.46 53845.99 88888.00 2008-12-29 00:27:43.402 364 17477.77 38.48 53845.98 88888.00 2008-12-29 00:27:43.902 364 17477.80 38.51 53845.99 88888.00 2008-12-29 00:27:44.402 364 17477.76 38.59 53845.99 88888.00 2008-12-29 00:27:44.902 364 17477.70 38.53 53845.96 88888.00 2008-12-29 00:27:45.402 364 17477.70 38.54 53845.95 88888.00 2008-12-29 00:27:45.902 364 17477.68 38.57 53846.05 88888.00 2008-12-29 00:27:46.402 364 17477.71 38.58 53846.04 88888.00 2008-12-29 00:27:46.902 364 17477.71 38.58 53846.07 88888.00 2008-12-29 00:27:47.402 364 17477.74 38.59 53846.11 88888.00 2008-12-29 00:27:47.902 364 17477.72 38.61 53846.12 88888.00 2008-12-29 00:27:48.402 364 17477.74 38.61 53846.15 88888.00 2008-12-29 00:27:48.902 364 17477.80 38.52 53846.07 88888.00 2008-12-29 00:27:49.402 364 17477.81 38.53 53846.04 88888.00 2008-12-29 00:27:49.902 364 17477.67 38.55 53846.03 88888.00 2008-12-29 00:27:50.402 364 17477.63 38.51 53846.05 88888.00 2008-12-29 00:27:50.902 364 17477.58 38.55 53846.11 88888.00 2008-12-29 00:27:51.402 364 17477.58 38.54 53846.07 88888.00 2008-12-29 00:27:51.902 364 17477.64 38.45 53846.14 88888.00 2008-12-29 00:27:52.402 364 17477.76 38.44 53846.09 88888.00 2008-12-29 00:27:52.902 364 17477.76 38.48 53846.09 88888.00 2008-12-29 00:27:53.402 364 17477.82 38.55 53846.09 88888.00 2008-12-29 00:27:53.902 364 17477.74 38.53 53846.05 88888.00 2008-12-29 00:27:54.402 364 17477.76 38.47 53846.08 88888.00 2008-12-29 00:27:54.902 364 17477.78 38.49 53846.14 88888.00 2008-12-29 00:27:55.402 364 17477.76 38.48 53846.06 88888.00 2008-12-29 00:27:55.902 364 17477.75 38.51 53846.08 88888.00 2008-12-29 00:27:56.402 364 17477.74 38.49 53846.12 88888.00 2008-12-29 00:27:56.902 364 17477.73 38.53 53846.17 88888.00 2008-12-29 00:27:57.402 364 17477.78 38.47 53846.09 88888.00 2008-12-29 00:27:57.902 364 17477.85 38.44 53846.05 88888.00 2008-12-29 00:27:58.402 364 17477.84 38.43 53846.08 88888.00 2008-12-29 00:27:58.902 364 17477.83 38.38 53846.14 88888.00 2008-12-29 00:27:59.402 364 17477.75 38.39 53846.17 88888.00 2008-12-29 00:27:59.902 364 17477.77 38.36 53846.11 88888.00 2008-12-29 00:28:00.402 364 17477.77 38.43 53846.09 88888.00 2008-12-29 00:28:00.902 364 17477.82 38.49 53846.06 88888.00 2008-12-29 00:28:01.402 364 17477.78 38.48 53846.01 88888.00 2008-12-29 00:28:01.902 364 17477.72 38.53 53845.98 88888.00 2008-12-29 00:28:02.402 364 17477.77 38.56 53845.96 88888.00 2008-12-29 00:28:02.902 364 17477.82 38.55 53845.95 88888.00 2008-12-29 00:28:03.402 364 17477.77 38.47 53845.98 88888.00 2008-12-29 00:28:03.902 364 17477.73 38.51 53845.98 88888.00 2008-12-29 00:28:04.402 364 17477.70 38.48 53846.03 88888.00 2008-12-29 00:28:04.902 364 17477.68 38.45 53846.05 88888.00 2008-12-29 00:28:05.402 364 17477.77 38.37 53846.06 88888.00 2008-12-29 00:28:05.902 364 17477.85 38.36 53845.99 88888.00 2008-12-29 00:28:06.402 364 17477.82 38.39 53845.97 88888.00 2008-12-29 00:28:06.902 364 17477.81 38.43 53845.99 88888.00 2008-12-29 00:28:07.402 364 17477.81 38.49 53845.95 88888.00 2008-12-29 00:28:07.902 364 17477.76 38.44 53845.85 88888.00 2008-12-29 00:28:08.402 364 17477.75 38.46 53845.71 88888.00 2008-12-29 00:28:08.902 364 17477.71 38.51 53845.78 88888.00 2008-12-29 00:28:09.402 364 17477.72 38.48 53845.84 88888.00 2008-12-29 00:28:09.902 364 17477.83 38.43 53845.90 88888.00 2008-12-29 00:28:10.402 364 17477.83 38.42 53845.94 88888.00 2008-12-29 00:28:10.902 364 17477.91 38.42 53845.92 88888.00 2008-12-29 00:28:11.402 364 17477.93 38.41 53845.92 88888.00 2008-12-29 00:28:11.902 364 17477.83 38.46 53845.90 88888.00 2008-12-29 00:28:12.402 364 17477.86 38.45 53845.98 88888.00 2008-12-29 00:28:12.902 364 17477.86 38.44 53846.00 88888.00 2008-12-29 00:28:13.402 364 17477.83 38.38 53845.94 88888.00 2008-12-29 00:28:13.902 364 17477.82 38.33 53845.94 88888.00 2008-12-29 00:28:14.402 364 17477.77 38.34 53845.89 88888.00 2008-12-29 00:28:14.902 364 17477.78 38.36 53845.89 88888.00 2008-12-29 00:28:15.402 364 17477.82 38.29 53845.83 88888.00 2008-12-29 00:28:15.902 364 17477.87 38.32 53845.90 88888.00 2008-12-29 00:28:16.402 364 17477.93 38.36 53845.96 88888.00 2008-12-29 00:28:16.902 364 17477.88 38.33 53845.96 88888.00 2008-12-29 00:28:17.402 364 17477.93 38.25 53845.95 88888.00 2008-12-29 00:28:17.902 364 17477.96 38.27 53846.03 88888.00 2008-12-29 00:28:18.402 364 17477.92 38.32 53846.16 88888.00 2008-12-29 00:28:18.902 364 17477.90 38.32 53846.14 88888.00 2008-12-29 00:28:19.402 364 17477.87 38.32 53846.00 88888.00 2008-12-29 00:28:19.902 364 17477.84 38.32 53845.92 88888.00 2008-12-29 00:28:20.402 364 17477.94 38.29 53845.88 88888.00 2008-12-29 00:28:20.902 364 17478.03 38.33 53845.89 88888.00 2008-12-29 00:28:21.402 364 17478.03 38.27 53845.93 88888.00 2008-12-29 00:28:21.902 364 17477.92 38.30 53845.97 88888.00 2008-12-29 00:28:22.402 364 17477.94 38.35 53845.96 88888.00 2008-12-29 00:28:22.902 364 17477.95 38.37 53845.95 88888.00 2008-12-29 00:28:23.402 364 17477.96 38.33 53846.00 88888.00 2008-12-29 00:28:23.902 364 17478.01 38.27 53846.07 88888.00 2008-12-29 00:28:24.402 364 17477.94 38.34 53846.05 88888.00 2008-12-29 00:28:24.902 364 17477.97 38.30 53846.03 88888.00 2008-12-29 00:28:25.402 364 17478.05 38.26 53846.03 88888.00 2008-12-29 00:28:25.902 364 17478.05 38.33 53845.94 88888.00 2008-12-29 00:28:26.402 364 17478.12 38.36 53846.01 88888.00 2008-12-29 00:28:26.902 364 17478.12 38.30 53845.96 88888.00 2008-12-29 00:28:27.402 364 17478.12 38.37 53845.93 88888.00 2008-12-29 00:28:27.902 364 17478.17 38.38 53845.94 88888.00 2008-12-29 00:28:28.402 364 17478.13 38.43 53845.92 88888.00 2008-12-29 00:28:28.902 364 17478.12 38.48 53845.94 88888.00 2008-12-29 00:28:29.402 364 17478.13 38.45 53845.94 88888.00 2008-12-29 00:28:29.902 364 17478.06 38.44 53845.81 88888.00 2008-12-29 00:28:30.402 364 17478.07 38.43 53845.83 88888.00 2008-12-29 00:28:30.902 364 17478.07 38.41 53845.85 88888.00 2008-12-29 00:28:31.402 364 17478.13 38.43 53845.86 88888.00 2008-12-29 00:28:31.902 364 17478.19 38.42 53845.95 88888.00 2008-12-29 00:28:32.402 364 17478.19 38.45 53845.92 88888.00 2008-12-29 00:28:32.902 364 17478.13 38.48 53845.79 88888.00 2008-12-29 00:28:33.402 364 17478.03 38.47 53845.76 88888.00 2008-12-29 00:28:33.902 364 17478.07 38.54 53845.82 88888.00 2008-12-29 00:28:34.402 364 17478.13 38.54 53845.93 88888.00 2008-12-29 00:28:34.902 364 17478.07 38.56 53845.92 88888.00 2008-12-29 00:28:35.402 364 17478.03 38.55 53845.99 88888.00 2008-12-29 00:28:35.902 364 17478.00 38.52 53845.99 88888.00 2008-12-29 00:28:36.402 364 17478.07 38.46 53845.94 88888.00 2008-12-29 00:28:36.902 364 17478.07 38.48 53845.98 88888.00 2008-12-29 00:28:37.402 364 17478.05 38.52 53845.97 88888.00 2008-12-29 00:28:37.902 364 17478.09 38.58 53845.93 88888.00 2008-12-29 00:28:38.402 364 17478.12 38.59 53845.85 88888.00 2008-12-29 00:28:38.902 364 17478.12 38.54 53845.85 88888.00 2008-12-29 00:28:39.402 364 17477.97 38.48 53845.94 88888.00 2008-12-29 00:28:39.902 364 17477.97 38.51 53845.88 88888.00 2008-12-29 00:28:40.402 364 17477.96 38.53 53845.93 88888.00 2008-12-29 00:28:40.902 364 17477.95 38.48 53845.98 88888.00 2008-12-29 00:28:41.402 364 17477.94 38.51 53846.04 88888.00 2008-12-29 00:28:41.902 364 17477.93 38.49 53846.07 88888.00 2008-12-29 00:28:42.402 364 17477.95 38.55 53846.06 88888.00 2008-12-29 00:28:42.902 364 17477.96 38.55 53846.03 88888.00 2008-12-29 00:28:43.402 364 17477.97 38.55 53846.04 88888.00 2008-12-29 00:28:43.902 364 17478.00 38.54 53846.07 88888.00 2008-12-29 00:28:44.402 364 17478.04 38.54 53846.07 88888.00 2008-12-29 00:28:44.902 364 17478.00 38.51 53846.06 88888.00 2008-12-29 00:28:45.402 364 17477.96 38.56 53846.05 88888.00 2008-12-29 00:28:45.902 364 17478.01 38.57 53845.94 88888.00 2008-12-29 00:28:46.402 364 17478.05 38.58 53845.92 88888.00 2008-12-29 00:28:46.902 364 17477.98 38.56 53845.96 88888.00 2008-12-29 00:28:47.402 364 17477.96 38.45 53845.88 88888.00 2008-12-29 00:28:47.902 364 17477.93 38.48 53845.90 88888.00 2008-12-29 00:28:48.402 364 17477.95 38.53 53845.97 88888.00 2008-12-29 00:28:48.902 364 17477.91 38.56 53845.83 88888.00 2008-12-29 00:28:49.402 364 17477.82 38.62 53845.97 88888.00 2008-12-29 00:28:49.902 364 17477.85 38.57 53846.08 88888.00 2008-12-29 00:28:50.402 364 17477.97 38.51 53846.06 88888.00 2008-12-29 00:28:50.902 364 17477.90 38.51 53846.03 88888.00 2008-12-29 00:28:51.402 364 17477.83 38.53 53846.03 88888.00 2008-12-29 00:28:51.902 364 17477.78 38.51 53846.06 88888.00 2008-12-29 00:28:52.402 364 17477.80 38.51 53845.98 88888.00 2008-12-29 00:28:52.902 364 17477.77 38.45 53845.98 88888.00 2008-12-29 00:28:53.402 364 17477.68 38.46 53846.01 88888.00 2008-12-29 00:28:53.902 364 17477.76 38.43 53845.96 88888.00 2008-12-29 00:28:54.402 364 17477.78 38.39 53846.00 88888.00 2008-12-29 00:28:54.902 364 17477.74 38.47 53846.10 88888.00 2008-12-29 00:28:55.402 364 17477.78 38.49 53846.17 88888.00 2008-12-29 00:28:55.902 364 17477.73 38.45 53846.20 88888.00 2008-12-29 00:28:56.402 364 17477.81 38.49 53846.11 88888.00 2008-12-29 00:28:56.902 364 17477.76 38.53 53846.09 88888.00 2008-12-29 00:28:57.402 364 17477.77 38.51 53846.07 88888.00 2008-12-29 00:28:57.902 364 17477.82 38.56 53846.05 88888.00 2008-12-29 00:28:58.402 364 17477.78 38.56 53846.05 88888.00 2008-12-29 00:28:58.902 364 17477.70 38.51 53846.00 88888.00 2008-12-29 00:28:59.402 364 17477.60 38.46 53846.09 88888.00 2008-12-29 00:28:59.902 364 17477.53 38.46 53846.14 88888.00 2008-12-29 00:29:00.402 364 17477.64 38.45 53846.07 88888.00 2008-12-29 00:29:00.902 364 17477.70 38.39 53846.09 88888.00 2008-12-29 00:29:01.402 364 17477.76 38.44 53846.14 88888.00 2008-12-29 00:29:01.902 364 17477.66 38.43 53846.16 88888.00 2008-12-29 00:29:02.402 364 17477.71 38.43 53846.06 88888.00 2008-12-29 00:29:02.902 364 17477.73 38.44 53846.00 88888.00 2008-12-29 00:29:03.402 364 17477.72 38.39 53845.94 88888.00 2008-12-29 00:29:03.902 364 17477.63 38.34 53846.01 88888.00 2008-12-29 00:29:04.402 364 17477.68 38.32 53846.14 88888.00 2008-12-29 00:29:04.902 364 17477.64 38.29 53846.07 88888.00 2008-12-29 00:29:05.402 364 17477.64 38.20 53846.10 88888.00 2008-12-29 00:29:05.902 364 17477.70 38.18 53846.11 88888.00 2008-12-29 00:29:06.402 364 17477.67 38.18 53846.14 88888.00 2008-12-29 00:29:06.902 364 17477.67 38.17 53846.09 88888.00 2008-12-29 00:29:07.402 364 17477.71 38.22 53846.09 88888.00 2008-12-29 00:29:07.902 364 17477.64 38.25 53846.20 88888.00 2008-12-29 00:29:08.402 364 17477.67 38.27 53846.19 88888.00 2008-12-29 00:29:08.902 364 17477.65 38.24 53846.07 88888.00 2008-12-29 00:29:09.402 364 17477.65 38.20 53846.14 88888.00 2008-12-29 00:29:09.902 364 17477.64 38.18 53846.17 88888.00 2008-12-29 00:29:10.402 364 17477.68 38.24 53846.06 88888.00 2008-12-29 00:29:10.902 364 17477.60 38.20 53846.05 88888.00 2008-12-29 00:29:11.402 364 17477.55 38.19 53846.08 88888.00 2008-12-29 00:29:11.902 364 17477.57 38.14 53846.08 88888.00 2008-12-29 00:29:12.402 364 17477.70 38.17 53846.19 88888.00 2008-12-29 00:29:12.902 364 17477.75 38.20 53846.19 88888.00 2008-12-29 00:29:13.402 364 17477.77 38.19 53846.14 88888.00 2008-12-29 00:29:13.902 364 17477.80 38.18 53846.16 88888.00 2008-12-29 00:29:14.402 364 17477.78 38.17 53846.09 88888.00 2008-12-29 00:29:14.902 364 17477.76 38.14 53846.12 88888.00 2008-12-29 00:29:15.402 364 17477.77 38.20 53846.14 88888.00 2008-12-29 00:29:15.902 364 17477.76 38.20 53846.05 88888.00 2008-12-29 00:29:16.402 364 17477.76 38.17 53846.08 88888.00 2008-12-29 00:29:16.902 364 17477.67 38.13 53846.12 88888.00 2008-12-29 00:29:17.402 364 17477.70 38.14 53846.14 88888.00 2008-12-29 00:29:17.902 364 17477.63 38.07 53846.10 88888.00 2008-12-29 00:29:18.402 364 17477.73 38.03 53846.12 88888.00 2008-12-29 00:29:18.902 364 17477.75 38.04 53846.06 88888.00 2008-12-29 00:29:19.402 364 17477.75 38.06 53846.11 88888.00 2008-12-29 00:29:19.902 364 17477.77 38.04 53846.09 88888.00 2008-12-29 00:29:20.402 364 17477.80 38.04 53846.05 88888.00 2008-12-29 00:29:20.902 364 17477.77 38.04 53846.08 88888.00 2008-12-29 00:29:21.402 364 17477.75 38.06 53846.14 88888.00 2008-12-29 00:29:21.902 364 17477.83 38.08 53846.07 88888.00 2008-12-29 00:29:22.402 364 17477.83 38.15 53846.20 88888.00 2008-12-29 00:29:22.902 364 17477.77 38.09 53846.20 88888.00 2008-12-29 00:29:23.402 364 17477.77 38.06 53846.12 88888.00 2008-12-29 00:29:23.902 364 17477.77 38.06 53846.18 88888.00 2008-12-29 00:29:24.402 364 17477.75 38.04 53846.26 88888.00 2008-12-29 00:29:24.902 364 17477.81 38.12 53846.18 88888.00 2008-12-29 00:29:25.402 364 17477.76 38.15 53846.11 88888.00 2008-12-29 00:29:25.902 364 17477.76 38.13 53846.06 88888.00 2008-12-29 00:29:26.402 364 17477.73 38.09 53846.09 88888.00 2008-12-29 00:29:26.902 364 17477.80 38.08 53846.08 88888.00 2008-12-29 00:29:27.402 364 17477.83 38.07 53846.05 88888.00 2008-12-29 00:29:27.902 364 17477.80 38.10 53846.05 88888.00 2008-12-29 00:29:28.402 364 17477.83 38.17 53846.04 88888.00 2008-12-29 00:29:28.902 364 17477.83 38.19 53846.12 88888.00 2008-12-29 00:29:29.402 364 17477.83 38.16 53846.14 88888.00 2008-12-29 00:29:29.902 364 17477.86 38.12 53846.10 88888.00 2008-12-29 00:29:30.402 364 17477.83 38.09 53846.07 88888.00 2008-12-29 00:29:30.902 364 17477.83 38.16 53846.10 88888.00 2008-12-29 00:29:31.402 364 17477.75 38.20 53846.08 88888.00 2008-12-29 00:29:31.902 364 17477.73 38.10 53846.06 88888.00 2008-12-29 00:29:32.402 364 17477.75 38.06 53846.06 88888.00 2008-12-29 00:29:32.902 364 17477.84 38.12 53846.08 88888.00 2008-12-29 00:29:33.402 364 17477.82 38.07 53846.10 88888.00 2008-12-29 00:29:33.902 364 17477.74 38.03 53846.03 88888.00 2008-12-29 00:29:34.402 364 17477.81 38.05 53845.95 88888.00 2008-12-29 00:29:34.902 364 17477.81 38.06 53846.09 88888.00 2008-12-29 00:29:35.402 364 17477.77 38.03 53846.22 88888.00 2008-12-29 00:29:35.902 364 17477.63 38.03 53846.26 88888.00 2008-12-29 00:29:36.399 364 17477.66 38.08 53846.27 88888.00 2008-12-29 00:29:36.909 364 17477.72 38.03 53846.19 88888.00 2008-12-29 00:29:37.409 364 17477.76 38.05 53846.15 88888.00 2008-12-29 00:29:37.909 364 17477.74 38.05 53846.10 88888.00 2008-12-29 00:29:38.409 364 17477.73 38.00 53846.14 88888.00 2008-12-29 00:29:38.909 364 17477.71 37.99 53846.14 88888.00 2008-12-29 00:29:39.409 364 17477.68 37.98 53846.25 88888.00 2008-12-29 00:29:39.909 364 17477.68 37.94 53846.28 88888.00 2008-12-29 00:29:40.409 364 17477.74 37.88 53846.31 88888.00 2008-12-29 00:29:40.909 364 17477.75 37.87 53846.19 88888.00 2008-12-29 00:29:41.409 364 17477.67 37.83 53846.16 88888.00 2008-12-29 00:29:41.909 364 17477.67 37.86 53846.12 88888.00 2008-12-29 00:29:42.409 364 17477.64 37.88 53846.19 88888.00 2008-12-29 00:29:42.909 364 17477.63 37.89 53846.18 88888.00 2008-12-29 00:29:43.409 364 17477.61 37.88 53846.14 88888.00 2008-12-29 00:29:43.909 364 17477.65 37.84 53846.15 88888.00 2008-12-29 00:29:44.409 364 17477.70 37.83 53846.15 88888.00 2008-12-29 00:29:44.909 364 17477.65 37.87 53846.23 88888.00 2008-12-29 00:29:45.409 364 17477.67 37.86 53846.25 88888.00 2008-12-29 00:29:45.909 364 17477.70 37.88 53846.21 88888.00 2008-12-29 00:29:46.409 364 17477.73 37.81 53846.19 88888.00 2008-12-29 00:29:46.909 364 17477.74 37.77 53846.11 88888.00 2008-12-29 00:29:47.409 364 17477.67 37.78 53846.05 88888.00 2008-12-29 00:29:47.909 364 17477.68 37.85 53846.04 88888.00 2008-12-29 00:29:48.409 364 17477.70 37.84 53846.05 88888.00 2008-12-29 00:29:48.909 364 17477.75 37.84 53845.99 88888.00 2008-12-29 00:29:49.409 364 17477.74 37.79 53846.01 88888.00 2008-12-29 00:29:49.909 364 17477.74 37.78 53846.10 88888.00 2008-12-29 00:29:50.409 364 17477.70 37.75 53846.05 88888.00 2008-12-29 00:29:50.909 364 17477.74 37.78 53846.09 88888.00 2008-12-29 00:29:51.409 364 17477.81 37.81 53846.04 88888.00 2008-12-29 00:29:51.909 364 17477.84 37.83 53845.99 88888.00 2008-12-29 00:29:52.409 364 17477.82 37.88 53846.00 88888.00 2008-12-29 00:29:52.909 364 17477.74 37.86 53846.14 88888.00 2008-12-29 00:29:53.409 364 17477.74 37.83 53846.19 88888.00 2008-12-29 00:29:53.909 364 17477.78 37.83 53846.23 88888.00 2008-12-29 00:29:54.409 364 17477.71 37.79 53846.12 88888.00 2008-12-29 00:29:54.909 364 17477.75 37.75 53845.99 88888.00 2008-12-29 00:29:55.409 364 17477.76 37.80 53846.06 88888.00 2008-12-29 00:29:55.909 364 17477.87 37.84 53846.04 88888.00 2008-12-29 00:29:56.409 364 17477.80 37.84 53846.00 88888.00 2008-12-29 00:29:56.909 364 17477.78 37.80 53846.06 88888.00 2008-12-29 00:29:57.409 364 17477.85 37.77 53846.07 88888.00 2008-12-29 00:29:57.909 364 17477.83 37.74 53846.09 88888.00 2008-12-29 00:29:58.409 364 17477.84 37.78 53846.05 88888.00 2008-12-29 00:29:58.909 364 17477.87 37.78 53846.05 88888.00 2008-12-29 00:29:59.409 364 17477.92 37.78 53846.04 88888.00 2008-12-29 00:29:59.909 364 17477.92 37.75 53846.05 88888.00 2008-12-29 00:30:00.409 364 17477.85 37.73 53846.06 88888.00 2008-12-29 00:30:00.909 364 17477.81 37.78 53846.05 88888.00 2008-12-29 00:30:01.409 364 17477.85 37.77 53846.08 88888.00 2008-12-29 00:30:01.909 364 17477.94 37.71 53846.12 88888.00 2008-12-29 00:30:02.409 364 17477.97 37.75 53846.08 88888.00 2008-12-29 00:30:02.909 364 17477.98 37.81 53845.95 88888.00 2008-12-29 00:30:03.409 364 17478.07 37.86 53845.90 88888.00 2008-12-29 00:30:03.909 364 17478.16 37.86 53845.96 88888.00 2008-12-29 00:30:04.409 364 17478.13 37.78 53846.06 88888.00 2008-12-29 00:30:04.909 364 17478.08 37.74 53846.18 88888.00 2008-12-29 00:30:05.409 364 17478.04 37.76 53846.16 88888.00 2008-12-29 00:30:05.909 364 17478.12 37.74 53846.14 88888.00 2008-12-29 00:30:06.409 364 17478.21 37.76 53846.15 88888.00 2008-12-29 00:30:06.909 364 17478.16 37.77 53846.11 88888.00 2008-12-29 00:30:07.409 364 17478.05 37.70 53846.12 88888.00 2008-12-29 00:30:07.909 364 17477.97 37.67 53846.15 88888.00 2008-12-29 00:30:08.409 364 17478.05 37.64 53846.14 88888.00 2008-12-29 00:30:08.909 364 17478.22 37.63 53846.09 88888.00 2008-12-29 00:30:09.409 364 17478.21 37.63 53846.11 88888.00 2008-12-29 00:30:09.909 364 17478.12 37.57 53846.11 88888.00 2008-12-29 00:30:10.409 364 17478.12 37.63 53846.16 88888.00 2008-12-29 00:30:10.909 364 17478.14 37.70 53846.12 88888.00 2008-12-29 00:30:11.409 364 17478.19 37.64 53846.14 88888.00 2008-12-29 00:30:11.909 364 17478.18 37.56 53846.16 88888.00 2008-12-29 00:30:12.409 364 17478.19 37.64 53846.16 88888.00 2008-12-29 00:30:12.909 364 17478.15 37.66 53846.12 88888.00 2008-12-29 00:30:13.409 364 17478.13 37.64 53846.08 88888.00 2008-12-29 00:30:13.909 364 17478.11 37.55 53846.05 88888.00 2008-12-29 00:30:14.409 364 17478.03 37.58 53846.06 88888.00 2008-12-29 00:30:14.909 364 17478.00 37.64 53846.14 88888.00 2008-12-29 00:30:15.409 364 17478.09 37.63 53846.09 88888.00 2008-12-29 00:30:15.909 364 17478.08 37.65 53845.97 88888.00 2008-12-29 00:30:16.409 364 17478.13 37.65 53845.87 88888.00 2008-12-29 00:30:16.909 364 17478.14 37.63 53845.95 88888.00 2008-12-29 00:30:17.409 364 17478.13 37.65 53846.03 88888.00 2008-12-29 00:30:17.909 364 17478.19 37.61 53846.01 88888.00 2008-12-29 00:30:18.409 364 17478.15 37.65 53846.00 88888.00 2008-12-29 00:30:18.909 364 17478.21 37.65 53846.03 88888.00 2008-12-29 00:30:19.409 364 17478.17 37.65 53845.95 88888.00 2008-12-29 00:30:19.909 364 17478.17 37.67 53845.99 88888.00 2008-12-29 00:30:20.409 364 17478.14 37.65 53846.03 88888.00 2008-12-29 00:30:20.909 364 17478.15 37.68 53845.90 88888.00 2008-12-29 00:30:21.409 364 17478.15 37.70 53845.88 88888.00 2008-12-29 00:30:21.909 364 17478.15 37.65 53845.96 88888.00 2008-12-29 00:30:22.409 364 17478.24 37.61 53845.90 88888.00 2008-12-29 00:30:22.909 364 17478.25 37.61 53845.85 88888.00 2008-12-29 00:30:23.409 364 17478.26 37.63 53845.85 88888.00 2008-12-29 00:30:23.909 364 17478.31 37.66 53845.92 88888.00 2008-12-29 00:30:24.409 364 17478.28 37.67 53845.96 88888.00 2008-12-29 00:30:24.909 364 17478.32 37.71 53846.01 88888.00 2008-12-29 00:30:25.409 364 17478.28 37.75 53845.92 88888.00 2008-12-29 00:30:25.909 364 17478.29 37.73 53845.95 88888.00 2008-12-29 00:30:26.409 364 17478.31 37.68 53845.97 88888.00 2008-12-29 00:30:26.909 364 17478.32 37.68 53846.05 88888.00 2008-12-29 00:30:27.409 364 17478.32 37.71 53846.03 88888.00 2008-12-29 00:30:27.909 364 17478.29 37.70 53846.01 88888.00 2008-12-29 00:30:28.409 364 17478.29 37.71 53846.06 88888.00 2008-12-29 00:30:28.909 364 17478.32 37.75 53846.15 88888.00 2008-12-29 00:30:29.409 364 17478.37 37.75 53846.18 88888.00 2008-12-29 00:30:29.909 364 17478.29 37.73 53846.16 88888.00 2008-12-29 00:30:30.409 364 17478.31 37.69 53846.15 88888.00 2008-12-29 00:30:30.909 364 17478.29 37.67 53846.20 88888.00 2008-12-29 00:30:31.409 364 17478.32 37.63 53846.15 88888.00 2008-12-29 00:30:31.909 364 17478.25 37.60 53846.19 88888.00 2008-12-29 00:30:32.409 364 17478.34 37.66 53846.23 88888.00 2008-12-29 00:30:32.909 364 17478.35 37.69 53846.23 88888.00 2008-12-29 00:30:33.409 364 17478.33 37.67 53846.21 88888.00 2008-12-29 00:30:33.909 364 17478.38 37.64 53846.18 88888.00 2008-12-29 00:30:34.409 364 17478.43 37.64 53846.16 88888.00 2008-12-29 00:30:34.909 364 17478.35 37.63 53846.14 88888.00 2008-12-29 00:30:35.409 364 17478.34 37.68 53846.05 88888.00 2008-12-29 00:30:35.909 364 17478.33 37.69 53846.10 88888.00 2008-12-29 00:30:36.409 364 17478.33 37.69 53846.09 88888.00 2008-12-29 00:30:36.909 364 17478.34 37.70 53846.11 88888.00 2008-12-29 00:30:37.409 364 17478.38 37.65 53846.09 88888.00 2008-12-29 00:30:37.909 364 17478.43 37.67 53846.08 88888.00 2008-12-29 00:30:38.409 364 17478.37 37.73 53846.10 88888.00 2008-12-29 00:30:38.909 364 17478.41 37.78 53846.23 88888.00 2008-12-29 00:30:39.409 364 17478.35 37.71 53846.19 88888.00 2008-12-29 00:30:39.909 364 17478.29 37.71 53846.12 88888.00 2008-12-29 00:30:40.409 364 17478.23 37.74 53846.11 88888.00 2008-12-29 00:30:40.909 364 17478.24 37.66 53846.04 88888.00 2008-12-29 00:30:41.409 364 17478.28 37.68 53846.00 88888.00 2008-12-29 00:30:41.909 364 17478.23 37.77 53846.05 88888.00 2008-12-29 00:30:42.409 364 17478.18 37.73 53846.14 88888.00 2008-12-29 00:30:42.909 364 17478.15 37.67 53846.09 88888.00 2008-12-29 00:30:43.409 364 17478.16 37.65 53846.09 88888.00 2008-12-29 00:30:43.909 364 17478.25 37.71 53846.14 88888.00 2008-12-29 00:30:44.409 364 17478.27 37.71 53846.14 88888.00 2008-12-29 00:30:44.909 364 17478.31 37.69 53846.09 88888.00 2008-12-29 00:30:45.409 364 17478.28 37.66 53846.15 88888.00 2008-12-29 00:30:45.909 364 17478.28 37.60 53846.20 88888.00 2008-12-29 00:30:46.409 364 17478.31 37.60 53846.26 88888.00 2008-12-29 00:30:46.909 364 17478.35 37.63 53846.15 88888.00 2008-12-29 00:30:47.409 364 17478.35 37.66 53846.07 88888.00 2008-12-29 00:30:47.909 364 17478.37 37.67 53846.12 88888.00 2008-12-29 00:30:48.409 364 17478.35 37.68 53846.20 88888.00 2008-12-29 00:30:48.909 364 17478.41 37.71 53846.15 88888.00 2008-12-29 00:30:49.409 364 17478.34 37.75 53846.19 88888.00 2008-12-29 00:30:49.909 364 17478.29 37.70 53846.20 88888.00 2008-12-29 00:30:50.409 364 17478.39 37.66 53846.25 88888.00 2008-12-29 00:30:50.909 364 17478.39 37.64 53846.23 88888.00 2008-12-29 00:30:51.409 364 17478.44 37.66 53846.29 88888.00 2008-12-29 00:30:51.909 364 17478.31 37.68 53846.27 88888.00 2008-12-29 00:30:52.409 364 17478.33 37.66 53846.26 88888.00 2008-12-29 00:30:52.909 364 17478.34 37.56 53846.22 88888.00 2008-12-29 00:30:53.409 364 17478.36 37.54 53846.19 88888.00 2008-12-29 00:30:53.909 364 17478.35 37.59 53846.21 88888.00 2008-12-29 00:30:54.409 364 17478.34 37.66 53846.26 88888.00 2008-12-29 00:30:54.909 364 17478.37 37.61 53846.22 88888.00 2008-12-29 00:30:55.409 364 17478.31 37.56 53846.22 88888.00 2008-12-29 00:30:55.909 364 17478.29 37.55 53846.14 88888.00 2008-12-29 00:30:56.409 364 17478.35 37.56 53846.07 88888.00 2008-12-29 00:30:56.909 364 17478.42 37.50 53846.19 88888.00 2008-12-29 00:30:57.409 364 17478.41 37.50 53846.28 88888.00 2008-12-29 00:30:57.909 364 17478.34 37.47 53846.20 88888.00 2008-12-29 00:30:58.409 364 17478.33 37.49 53846.22 88888.00 2008-12-29 00:30:58.909 364 17478.34 37.50 53846.17 88888.00 2008-12-29 00:30:59.409 364 17478.35 37.56 53846.14 88888.00 2008-12-29 00:30:59.909 364 17478.25 37.46 53846.04 88888.00 2008-12-29 00:31:00.409 364 17478.29 37.44 53846.12 88888.00 2008-12-29 00:31:00.909 364 17478.43 37.46 53846.14 88888.00 2008-12-29 00:31:01.409 364 17478.42 37.48 53846.17 88888.00 2008-12-29 00:31:01.909 364 17478.37 37.49 53846.14 88888.00 2008-12-29 00:31:02.409 364 17478.35 37.49 53846.10 88888.00 2008-12-29 00:31:02.909 364 17478.31 37.49 53846.06 88888.00 2008-12-29 00:31:03.409 364 17478.39 37.47 53846.07 88888.00 2008-12-29 00:31:03.909 364 17478.44 37.42 53846.09 88888.00 2008-12-29 00:31:04.409 364 17478.41 37.41 53846.05 88888.00 2008-12-29 00:31:04.909 364 17478.39 37.44 53846.04 88888.00 2008-12-29 00:31:05.409 364 17478.38 37.47 53846.01 88888.00 2008-12-29 00:31:05.909 364 17478.35 37.45 53846.04 88888.00 2008-12-29 00:31:06.409 364 17478.37 37.44 53846.06 88888.00 2008-12-29 00:31:06.909 364 17478.43 37.37 53846.05 88888.00 2008-12-29 00:31:07.409 364 17478.52 37.32 53845.99 88888.00 2008-12-29 00:31:07.909 364 17478.57 37.32 53846.03 88888.00 2008-12-29 00:31:08.409 364 17478.48 37.27 53846.09 88888.00 2008-12-29 00:31:08.909 364 17478.47 37.29 53846.16 88888.00 2008-12-29 00:31:09.409 364 17478.41 37.32 53846.11 88888.00 2008-12-29 00:31:09.909 364 17478.42 37.34 53846.14 88888.00 2008-12-29 00:31:10.409 364 17478.38 37.27 53846.29 88888.00 2008-12-29 00:31:10.909 364 17478.39 37.26 53846.19 88888.00 2008-12-29 00:31:11.409 364 17478.41 37.27 53846.15 88888.00 2008-12-29 00:31:11.909 364 17478.41 37.25 53846.18 88888.00 2008-12-29 00:31:12.409 364 17478.45 37.21 53846.25 88888.00 2008-12-29 00:31:12.909 364 17478.42 37.22 53846.19 88888.00 2008-12-29 00:31:13.409 364 17478.39 37.25 53846.14 88888.00 2008-12-29 00:31:13.909 364 17478.43 37.24 53846.16 88888.00 2008-12-29 00:31:14.409 364 17478.47 37.20 53846.21 88888.00 2008-12-29 00:31:14.909 364 17478.45 37.20 53846.27 88888.00 2008-12-29 00:31:15.409 364 17478.39 37.25 53846.27 88888.00 2008-12-29 00:31:15.909 364 17478.44 37.25 53846.32 88888.00 2008-12-29 00:31:16.409 364 17478.43 37.28 53846.22 88888.00 2008-12-29 00:31:16.909 364 17478.49 37.29 53846.23 88888.00 2008-12-29 00:31:17.409 364 17478.49 37.27 53846.27 88888.00 2008-12-29 00:31:17.909 364 17478.41 37.28 53846.26 88888.00 2008-12-29 00:31:18.409 364 17478.45 37.30 53846.22 88888.00 2008-12-29 00:31:18.909 364 17478.53 37.32 53846.23 88888.00 2008-12-29 00:31:19.409 364 17478.36 37.35 53846.33 88888.00 2008-12-29 00:31:19.909 364 17478.33 37.39 53846.33 88888.00 2008-12-29 00:31:20.409 364 17478.39 37.34 53846.32 88888.00 2008-12-29 00:31:20.909 364 17478.43 37.29 53846.27 88888.00 2008-12-29 00:31:21.409 364 17478.44 37.27 53846.35 88888.00 2008-12-29 00:31:21.909 364 17478.44 37.22 53846.23 88888.00 2008-12-29 00:31:22.409 364 17478.41 37.18 53846.18 88888.00 2008-12-29 00:31:22.909 364 17478.41 37.25 53846.20 88888.00 2008-12-29 00:31:23.409 364 17478.29 37.31 53846.10 88888.00 2008-12-29 00:31:23.909 364 17478.32 37.35 53846.03 88888.00 2008-12-29 00:31:24.409 364 17478.35 37.34 53846.05 88888.00 2008-12-29 00:31:24.909 364 17478.33 37.30 53846.09 88888.00 2008-12-29 00:31:25.409 364 17478.28 37.34 53846.04 88888.00 2008-12-29 00:31:25.909 364 17478.31 37.35 53846.01 88888.00 2008-12-29 00:31:26.409 364 17478.25 37.35 53846.06 88888.00 2008-12-29 00:31:26.909 364 17478.23 37.35 53846.17 88888.00 2008-12-29 00:31:27.409 364 17478.31 37.29 53846.17 88888.00 2008-12-29 00:31:27.909 364 17478.31 37.28 53846.14 88888.00 2008-12-29 00:31:28.409 364 17478.29 37.27 53846.15 88888.00 2008-12-29 00:31:28.909 364 17478.32 37.30 53846.19 88888.00 2008-12-29 00:31:29.409 364 17478.27 37.26 53846.25 88888.00 2008-12-29 00:31:29.909 364 17478.17 37.25 53846.23 88888.00 2008-12-29 00:31:30.409 364 17478.24 37.20 53846.27 88888.00 2008-12-29 00:31:30.909 364 17478.34 37.20 53846.16 88888.00 2008-12-29 00:31:31.409 364 17478.24 37.20 53846.15 88888.00 2008-12-29 00:31:31.909 364 17478.18 37.18 53846.20 88888.00 2008-12-29 00:31:32.409 364 17478.17 37.18 53846.29 88888.00 2008-12-29 00:31:32.909 364 17478.19 37.17 53846.30 88888.00 2008-12-29 00:31:33.409 364 17478.25 37.17 53846.21 88888.00 2008-12-29 00:31:33.909 364 17478.22 37.17 53846.23 88888.00 2008-12-29 00:31:34.409 364 17478.16 37.19 53846.23 88888.00 2008-12-29 00:31:34.909 364 17478.19 37.17 53846.23 88888.00 2008-12-29 00:31:35.409 364 17478.25 37.15 53846.18 88888.00 2008-12-29 00:31:35.909 364 17478.23 37.10 53846.20 88888.00 2008-12-29 00:31:36.409 364 17478.27 37.00 53846.21 88888.00 2008-12-29 00:31:36.909 364 17478.22 37.02 53846.20 88888.00 2008-12-29 00:31:37.409 364 17478.19 37.09 53846.18 88888.00 2008-12-29 00:31:37.909 364 17478.21 37.05 53846.17 88888.00 2008-12-29 00:31:38.409 364 17478.28 37.08 53846.11 88888.00 2008-12-29 00:31:38.909 364 17478.33 37.10 53846.10 88888.00 2008-12-29 00:31:39.409 364 17478.37 37.13 53846.25 88888.00 2008-12-29 00:31:39.909 364 17478.35 37.15 53846.22 88888.00 2008-12-29 00:31:40.409 364 17478.23 37.15 53846.26 88888.00 2008-12-29 00:31:40.909 364 17478.17 37.15 53846.18 88888.00 2008-12-29 00:31:41.409 364 17478.18 37.13 53846.21 88888.00 2008-12-29 00:31:41.909 364 17478.17 37.13 53846.20 88888.00 2008-12-29 00:31:42.409 364 17478.15 37.10 53846.26 88888.00 2008-12-29 00:31:42.909 364 17478.16 37.06 53846.27 88888.00 2008-12-29 00:31:43.409 364 17478.18 37.11 53846.16 88888.00 2008-12-29 00:31:43.909 364 17478.19 37.03 53846.20 88888.00 2008-12-29 00:31:44.409 364 17478.21 37.06 53846.31 88888.00 2008-12-29 00:31:44.909 364 17478.14 37.01 53846.20 88888.00 2008-12-29 00:31:45.409 364 17478.07 37.02 53846.18 88888.00 2008-12-29 00:31:45.909 364 17478.03 37.03 53846.16 88888.00 2008-12-29 00:31:46.409 364 17478.15 37.06 53846.12 88888.00 2008-12-29 00:31:46.909 364 17478.16 37.01 53846.05 88888.00 2008-12-29 00:31:47.409 364 17478.11 37.02 53845.99 88888.00 2008-12-29 00:31:47.909 364 17478.13 37.05 53846.06 88888.00 2008-12-29 00:31:48.409 364 17478.16 37.08 53846.09 88888.00 2008-12-29 00:31:48.909 364 17478.08 37.00 53846.14 88888.00 2008-12-29 00:31:49.409 364 17478.16 36.91 53846.17 88888.00 2008-12-29 00:31:49.909 364 17478.18 37.00 53846.15 88888.00 2008-12-29 00:31:50.409 364 17478.23 37.01 53846.05 88888.00 2008-12-29 00:31:50.909 364 17478.19 37.07 53846.06 88888.00 2008-12-29 00:31:51.409 364 17478.18 37.06 53846.10 88888.00 2008-12-29 00:31:51.909 364 17478.17 37.00 53846.14 88888.00 2008-12-29 00:31:52.409 364 17478.15 36.93 53846.14 88888.00 2008-12-29 00:31:52.909 364 17478.22 36.93 53846.15 88888.00 2008-12-29 00:31:53.409 364 17478.21 36.90 53846.23 88888.00 2008-12-29 00:31:53.909 364 17478.13 36.87 53846.28 88888.00 2008-12-29 00:31:54.409 364 17478.13 36.90 53846.20 88888.00 2008-12-29 00:31:54.909 364 17478.15 36.95 53846.29 88888.00 2008-12-29 00:31:55.409 364 17478.14 36.96 53846.42 88888.00 2008-12-29 00:31:55.909 364 17478.19 36.99 53846.43 88888.00 2008-12-29 00:31:56.409 364 17478.26 36.99 53846.32 88888.00 2008-12-29 00:31:56.909 364 17478.19 36.98 53846.27 88888.00 2008-12-29 00:31:57.409 364 17478.24 36.92 53846.21 88888.00 2008-12-29 00:31:57.909 364 17478.22 36.88 53846.16 88888.00 2008-12-29 00:31:58.409 364 17478.23 36.86 53846.16 88888.00 2008-12-29 00:31:58.909 364 17478.14 36.81 53846.25 88888.00 2008-12-29 00:31:59.409 364 17478.12 36.87 53846.33 88888.00 2008-12-29 00:31:59.909 364 17478.12 36.91 53846.25 88888.00 2008-12-29 00:32:00.409 364 17478.15 36.90 53846.22 88888.00 2008-12-29 00:32:00.909 364 17478.26 36.86 53846.23 88888.00 2008-12-29 00:32:01.409 364 17478.32 36.82 53846.22 88888.00 2008-12-29 00:32:01.909 364 17478.28 36.87 53846.21 88888.00 2008-12-29 00:32:02.409 364 17478.22 36.92 53846.27 88888.00 2008-12-29 00:32:02.909 364 17478.23 36.93 53846.22 88888.00 2008-12-29 00:32:03.409 364 17478.19 37.02 53846.23 88888.00 2008-12-29 00:32:03.909 364 17478.18 37.02 53846.28 88888.00 2008-12-29 00:32:04.409 364 17478.26 36.99 53846.22 88888.00 2008-12-29 00:32:04.909 364 17478.28 36.97 53846.23 88888.00 2008-12-29 00:32:05.409 364 17478.33 36.95 53846.34 88888.00 2008-12-29 00:32:05.909 364 17478.29 36.97 53846.34 88888.00 2008-12-29 00:32:06.409 364 17478.24 37.01 53846.27 88888.00 2008-12-29 00:32:06.909 364 17478.27 36.96 53846.26 88888.00 2008-12-29 00:32:07.409 364 17478.23 36.97 53846.31 88888.00 2008-12-29 00:32:07.909 364 17478.21 36.98 53846.34 88888.00 2008-12-29 00:32:08.409 364 17478.16 37.01 53846.37 88888.00 2008-12-29 00:32:08.909 364 17478.24 36.98 53846.31 88888.00 2008-12-29 00:32:09.409 364 17478.28 36.96 53846.44 88888.00 2008-12-29 00:32:09.909 364 17478.24 37.02 53846.41 88888.00 2008-12-29 00:32:10.409 364 17478.16 37.03 53846.35 88888.00 2008-12-29 00:32:10.909 364 17478.21 36.97 53846.28 88888.00 2008-12-29 00:32:11.409 364 17478.19 36.99 53846.34 88888.00 2008-12-29 00:32:11.909 364 17478.21 36.93 53846.37 88888.00 2008-12-29 00:32:12.409 364 17478.19 36.96 53846.27 88888.00 2008-12-29 00:32:12.909 364 17478.21 36.92 53846.22 88888.00 2008-12-29 00:32:13.409 364 17478.22 36.96 53846.23 88888.00 2008-12-29 00:32:13.909 364 17478.22 36.95 53846.19 88888.00 2008-12-29 00:32:14.409 364 17478.22 36.90 53846.20 88888.00 2008-12-29 00:32:14.909 364 17478.16 36.88 53846.27 88888.00 2008-12-29 00:32:15.409 364 17478.16 36.88 53846.31 88888.00 2008-12-29 00:32:15.909 364 17478.29 36.87 53846.31 88888.00 2008-12-29 00:32:16.409 364 17478.25 36.88 53846.20 88888.00 2008-12-29 00:32:16.909 364 17478.31 36.95 53846.11 88888.00 2008-12-29 00:32:17.406 364 17478.26 36.97 53846.16 88888.00 2008-12-29 00:32:17.906 364 17478.29 36.99 53846.12 88888.00 2008-12-29 00:32:18.406 364 17478.26 36.92 53846.18 88888.00 2008-12-29 00:32:18.906 364 17478.26 36.92 53846.26 88888.00 2008-12-29 00:32:19.406 364 17478.25 36.89 53846.25 88888.00 2008-12-29 00:32:19.906 364 17478.23 36.92 53846.20 88888.00 2008-12-29 00:32:20.406 364 17478.28 36.96 53846.20 88888.00 2008-12-29 00:32:20.906 364 17478.27 37.01 53846.21 88888.00 2008-12-29 00:32:21.406 364 17478.16 37.05 53846.20 88888.00 2008-12-29 00:32:21.906 364 17478.22 37.07 53846.20 88888.00 2008-12-29 00:32:22.406 364 17478.23 37.05 53846.12 88888.00 2008-12-29 00:32:22.906 364 17478.18 37.08 53846.09 88888.00 2008-12-29 00:32:23.406 364 17478.13 37.08 53846.10 88888.00 2008-12-29 00:32:23.906 364 17478.14 37.01 53846.21 88888.00 2008-12-29 00:32:24.406 364 17478.21 36.95 53846.11 88888.00 2008-12-29 00:32:24.906 364 17478.14 36.98 53846.11 88888.00 2008-12-29 00:32:25.406 364 17478.15 37.05 53846.15 88888.00 2008-12-29 00:32:25.906 364 17478.15 37.07 53846.16 88888.00 2008-12-29 00:32:26.406 364 17478.19 37.07 53846.16 88888.00 2008-12-29 00:32:26.906 364 17478.17 37.07 53846.14 88888.00 2008-12-29 00:32:27.406 364 17478.28 37.07 53846.11 88888.00 2008-12-29 00:32:27.906 364 17478.29 37.08 53846.12 88888.00 2008-12-29 00:32:28.406 364 17478.22 37.05 53846.15 88888.00 2008-12-29 00:32:28.906 364 17478.24 36.98 53846.21 88888.00 2008-12-29 00:32:29.406 364 17478.22 37.00 53846.23 88888.00 2008-12-29 00:32:29.906 364 17478.25 37.00 53846.17 88888.00 2008-12-29 00:32:30.406 364 17478.17 37.01 53846.17 88888.00 2008-12-29 00:32:30.906 364 17478.19 37.09 53846.19 88888.00 2008-12-29 00:32:31.406 364 17478.17 37.17 53846.21 88888.00 2008-12-29 00:32:31.906 364 17478.12 37.13 53846.26 88888.00 2008-12-29 00:32:32.406 364 17478.02 37.12 53846.30 88888.00 2008-12-29 00:32:32.906 364 17477.94 37.10 53846.27 88888.00 2008-12-29 00:32:33.406 364 17478.01 37.05 53846.20 88888.00 2008-12-29 00:32:33.906 364 17478.09 37.06 53846.19 88888.00 2008-12-29 00:32:34.406 364 17478.06 37.16 53846.22 88888.00 2008-12-29 00:32:34.906 364 17478.03 37.15 53846.29 88888.00 2008-12-29 00:32:35.406 364 17478.01 37.13 53846.27 88888.00 2008-12-29 00:32:35.906 364 17478.03 37.08 53846.26 88888.00 2008-12-29 00:32:36.406 364 17478.13 37.00 53846.28 88888.00 2008-12-29 00:32:36.906 364 17478.17 37.06 53846.35 88888.00 2008-12-29 00:32:37.406 364 17478.00 37.08 53846.26 88888.00 2008-12-29 00:32:37.906 364 17477.88 37.10 53846.20 88888.00 2008-12-29 00:32:38.406 364 17477.91 37.07 53846.16 88888.00 2008-12-29 00:32:38.906 364 17477.92 37.08 53846.19 88888.00 2008-12-29 00:32:39.406 364 17477.91 37.03 53846.28 88888.00 2008-12-29 00:32:39.906 364 17477.91 37.05 53846.31 88888.00 2008-12-29 00:32:40.406 364 17477.94 37.02 53846.29 88888.00 2008-12-29 00:32:40.906 364 17477.91 37.05 53846.23 88888.00 2008-12-29 00:32:41.406 364 17477.94 37.11 53846.27 88888.00 2008-12-29 00:32:41.906 364 17477.94 37.06 53846.30 88888.00 2008-12-29 00:32:42.406 364 17478.03 37.01 53846.34 88888.00 2008-12-29 00:32:42.906 364 17478.01 37.00 53846.38 88888.00 2008-12-29 00:32:43.406 364 17478.00 37.05 53846.35 88888.00 2008-12-29 00:32:43.906 364 17478.05 37.05 53846.33 88888.00 2008-12-29 00:32:44.406 364 17478.03 37.05 53846.34 88888.00 2008-12-29 00:32:44.906 364 17477.93 37.10 53846.35 88888.00 2008-12-29 00:32:45.406 364 17477.85 37.11 53846.20 88888.00 2008-12-29 00:32:45.906 364 17477.87 37.12 53846.11 88888.00 2008-12-29 00:32:46.406 364 17477.92 37.12 53846.18 88888.00 2008-12-29 00:32:46.906 364 17477.86 37.10 53846.17 88888.00 2008-12-29 00:32:47.406 364 17477.83 37.11 53846.10 88888.00 2008-12-29 00:32:47.906 364 17477.83 37.12 53846.15 88888.00 2008-12-29 00:32:48.406 364 17477.98 37.09 53846.32 88888.00 2008-12-29 00:32:48.906 364 17477.98 37.07 53846.30 88888.00 2008-12-29 00:32:49.406 364 17477.92 37.09 53846.23 88888.00 2008-12-29 00:32:49.906 364 17477.91 37.10 53846.22 88888.00 2008-12-29 00:32:50.406 364 17477.96 37.12 53846.17 88888.00 2008-12-29 00:32:50.906 364 17477.95 37.15 53846.20 88888.00 2008-12-29 00:32:51.406 364 17477.95 37.15 53846.31 88888.00 2008-12-29 00:32:51.906 364 17477.90 37.11 53846.35 88888.00 2008-12-29 00:32:52.406 364 17477.85 37.13 53846.29 88888.00 2008-12-29 00:32:52.906 364 17477.86 37.10 53846.31 88888.00 2008-12-29 00:32:53.406 364 17477.88 37.09 53846.29 88888.00 2008-12-29 00:32:53.906 364 17477.94 37.10 53846.20 88888.00 2008-12-29 00:32:54.406 364 17477.93 37.09 53846.18 88888.00 2008-12-29 00:32:54.906 364 17477.91 37.08 53846.14 88888.00 2008-12-29 00:32:55.406 364 17477.95 37.08 53846.15 88888.00 2008-12-29 00:32:55.906 364 17477.88 37.11 53846.12 88888.00 2008-12-29 00:32:56.406 364 17477.87 37.09 53846.14 88888.00 2008-12-29 00:32:56.906 364 17477.93 37.12 53846.19 88888.00 2008-12-29 00:32:57.406 364 17477.86 37.16 53846.12 88888.00 2008-12-29 00:32:57.906 364 17477.94 37.20 53846.21 88888.00 2008-12-29 00:32:58.406 364 17477.96 37.19 53846.27 88888.00 2008-12-29 00:32:58.906 364 17477.94 37.19 53846.27 88888.00 2008-12-29 00:32:59.406 364 17478.04 37.15 53846.19 88888.00 2008-12-29 00:32:59.906 364 17478.02 37.18 53846.10 88888.00 2008-12-29 00:33:00.406 364 17477.88 37.13 53846.09 88888.00 2008-12-29 00:33:00.906 364 17477.88 37.10 53846.07 88888.00 2008-12-29 00:33:01.406 364 17477.91 37.11 53845.99 88888.00 2008-12-29 00:33:01.906 364 17477.90 37.11 53846.08 88888.00 2008-12-29 00:33:02.406 364 17477.85 37.15 53846.09 88888.00 2008-12-29 00:33:02.906 364 17477.92 37.16 53846.04 88888.00 2008-12-29 00:33:03.406 364 17477.88 37.18 53846.05 88888.00 2008-12-29 00:33:03.906 364 17477.98 37.18 53846.10 88888.00 2008-12-29 00:33:04.406 364 17477.95 37.13 53846.22 88888.00 2008-12-29 00:33:04.906 364 17477.90 37.19 53846.26 88888.00 2008-12-29 00:33:05.406 364 17477.97 37.20 53846.25 88888.00 2008-12-29 00:33:05.906 364 17478.01 37.19 53846.23 88888.00 2008-12-29 00:33:06.406 364 17478.05 37.25 53846.27 88888.00 2008-12-29 00:33:06.906 364 17478.03 37.30 53846.31 88888.00 2008-12-29 00:33:07.406 364 17478.06 37.37 53846.32 88888.00 2008-12-29 00:33:07.906 364 17478.02 37.36 53846.20 88888.00 2008-12-29 00:33:08.406 364 17478.02 37.42 53846.19 88888.00 2008-12-29 00:33:08.906 364 17478.02 37.45 53846.21 88888.00 2008-12-29 00:33:09.406 364 17478.14 37.36 53846.25 88888.00 2008-12-29 00:33:09.906 364 17478.08 37.35 53846.35 88888.00 2008-12-29 00:33:10.406 364 17478.02 37.30 53846.31 88888.00 2008-12-29 00:33:10.906 364 17478.07 37.35 53846.33 88888.00 2008-12-29 00:33:11.406 364 17478.01 37.40 53846.38 88888.00 2008-12-29 00:33:11.906 364 17477.96 37.36 53846.31 88888.00 2008-12-29 00:33:12.406 364 17478.05 37.36 53846.35 88888.00 2008-12-29 00:33:12.906 364 17478.03 37.39 53846.26 88888.00 2008-12-29 00:33:13.406 364 17478.06 37.32 53846.21 88888.00 2008-12-29 00:33:13.906 364 17478.08 37.34 53846.32 88888.00 2008-12-29 00:33:14.406 364 17478.12 37.29 53846.33 88888.00 2008-12-29 00:33:14.906 364 17478.14 37.32 53846.38 88888.00 2008-12-29 00:33:15.406 364 17478.13 37.41 53846.35 88888.00 2008-12-29 00:33:15.906 364 17478.03 37.40 53846.32 88888.00 2008-12-29 00:33:16.406 364 17477.98 37.39 53846.31 88888.00 2008-12-29 00:33:16.906 364 17477.94 37.32 53846.25 88888.00 2008-12-29 00:33:17.406 364 17478.00 37.32 53846.26 88888.00 2008-12-29 00:33:17.906 364 17478.00 37.32 53846.29 88888.00 2008-12-29 00:33:18.406 364 17478.01 37.29 53846.29 88888.00 2008-12-29 00:33:18.906 364 17477.95 37.30 53846.22 88888.00 2008-12-29 00:33:19.406 364 17477.97 37.32 53846.17 88888.00 2008-12-29 00:33:19.906 364 17478.00 37.37 53846.12 88888.00 2008-12-29 00:33:20.406 364 17478.02 37.37 53846.14 88888.00 2008-12-29 00:33:20.906 364 17477.96 37.37 53846.16 88888.00 2008-12-29 00:33:21.406 364 17477.94 37.35 53846.19 88888.00 2008-12-29 00:33:21.906 364 17477.97 37.35 53846.01 88888.00 2008-12-29 00:33:22.406 364 17477.87 37.37 53846.04 88888.00 2008-12-29 00:33:22.906 364 17477.77 37.39 53846.21 88888.00 2008-12-29 00:33:23.406 364 17477.75 37.36 53846.29 88888.00 2008-12-29 00:33:23.906 364 17477.78 37.36 53846.23 88888.00 2008-12-29 00:33:24.406 364 17477.84 37.36 53846.25 88888.00 2008-12-29 00:33:24.906 364 17477.81 37.34 53846.28 88888.00 2008-12-29 00:33:25.406 364 17477.77 37.32 53846.25 88888.00 2008-12-29 00:33:25.906 364 17477.75 37.34 53846.28 88888.00 2008-12-29 00:33:26.406 364 17477.85 37.34 53846.29 88888.00 2008-12-29 00:33:26.906 364 17477.94 37.34 53846.14 88888.00 2008-12-29 00:33:27.406 364 17477.88 37.35 53846.23 88888.00 2008-12-29 00:33:27.906 364 17477.78 37.35 53846.26 88888.00 2008-12-29 00:33:28.406 364 17477.76 37.36 53846.22 88888.00 2008-12-29 00:33:28.906 364 17477.75 37.35 53846.21 88888.00 2008-12-29 00:33:29.406 364 17477.75 37.32 53846.15 88888.00 2008-12-29 00:33:29.906 364 17477.76 37.34 53846.21 88888.00 2008-12-29 00:33:30.406 364 17477.72 37.35 53846.28 88888.00 2008-12-29 00:33:30.906 364 17477.71 37.39 53846.14 88888.00 2008-12-29 00:33:31.406 364 17477.78 37.37 53846.16 88888.00 2008-12-29 00:33:31.906 364 17477.74 37.35 53846.16 88888.00 2008-12-29 00:33:32.406 364 17477.70 37.30 53846.14 88888.00 2008-12-29 00:33:32.906 364 17477.65 37.31 53846.09 88888.00 2008-12-29 00:33:33.406 364 17477.71 37.34 53846.07 88888.00 2008-12-29 00:33:33.906 364 17477.71 37.35 53846.09 88888.00 2008-12-29 00:33:34.406 364 17477.72 37.35 53846.01 88888.00 2008-12-29 00:33:34.906 364 17477.75 37.32 53846.12 88888.00 2008-12-29 00:33:35.406 364 17477.83 37.36 53846.25 88888.00 2008-12-29 00:33:35.906 364 17477.85 37.38 53846.19 88888.00 2008-12-29 00:33:36.406 364 17477.91 37.34 53846.12 88888.00 2008-12-29 00:33:36.906 364 17477.88 37.34 53846.18 88888.00 2008-12-29 00:33:37.406 364 17477.81 37.41 53846.20 88888.00 2008-12-29 00:33:37.906 364 17477.82 37.39 53846.05 88888.00 2008-12-29 00:33:38.406 364 17477.86 37.34 53846.04 88888.00 2008-12-29 00:33:38.906 364 17477.84 37.36 53846.10 88888.00 2008-12-29 00:33:39.406 364 17477.86 37.37 53846.20 88888.00 2008-12-29 00:33:39.906 364 17477.91 37.38 53846.11 88888.00 2008-12-29 00:33:40.406 364 17477.94 37.35 53846.10 88888.00 2008-12-29 00:33:40.906 364 17477.90 37.35 53846.11 88888.00 2008-12-29 00:33:41.406 364 17477.83 37.36 53846.07 88888.00 2008-12-29 00:33:41.906 364 17477.95 37.41 53846.14 88888.00 2008-12-29 00:33:42.406 364 17478.02 37.35 53846.26 88888.00 2008-12-29 00:33:42.906 364 17477.95 37.28 53846.22 88888.00 2008-12-29 00:33:43.406 364 17477.94 37.34 53846.17 88888.00 2008-12-29 00:33:43.906 364 17477.85 37.35 53846.21 88888.00 2008-12-29 00:33:44.406 364 17477.85 37.26 53846.19 88888.00 2008-12-29 00:33:44.906 364 17477.86 37.25 53846.18 88888.00 2008-12-29 00:33:45.406 364 17477.77 37.29 53846.16 88888.00 2008-12-29 00:33:45.906 364 17477.85 37.35 53846.20 88888.00 2008-12-29 00:33:46.406 364 17477.87 37.34 53846.18 88888.00 2008-12-29 00:33:46.906 364 17477.83 37.36 53846.08 88888.00 2008-12-29 00:33:47.406 364 17477.87 37.31 53846.05 88888.00 2008-12-29 00:33:47.906 364 17477.86 37.30 53846.14 88888.00 2008-12-29 00:33:48.406 364 17477.83 37.27 53846.20 88888.00 2008-12-29 00:33:48.906 364 17477.84 37.26 53846.20 88888.00 2008-12-29 00:33:49.406 364 17477.76 37.27 53846.22 88888.00 2008-12-29 00:33:49.906 364 17477.68 37.31 53846.27 88888.00 2008-12-29 00:33:50.406 364 17477.75 37.29 53846.25 88888.00 2008-12-29 00:33:50.906 364 17477.82 37.26 53846.22 88888.00 2008-12-29 00:33:51.406 364 17477.85 37.30 53846.26 88888.00 2008-12-29 00:33:51.906 364 17477.87 37.29 53846.30 88888.00 2008-12-29 00:33:52.406 364 17477.90 37.24 53846.19 88888.00 2008-12-29 00:33:52.906 364 17477.83 37.28 53846.10 88888.00 2008-12-29 00:33:53.406 364 17477.85 37.26 53846.17 88888.00 2008-12-29 00:33:53.906 364 17477.76 37.25 53846.26 88888.00 2008-12-29 00:33:54.406 364 17477.72 37.28 53846.25 88888.00 2008-12-29 00:33:54.906 364 17477.80 37.29 53846.23 88888.00 2008-12-29 00:33:55.406 364 17477.81 37.27 53846.20 88888.00 2008-12-29 00:33:55.906 364 17477.81 37.28 53846.22 88888.00 2008-12-29 00:33:56.406 364 17477.76 37.32 53846.25 88888.00 2008-12-29 00:33:56.906 364 17477.74 37.31 53846.22 88888.00 2008-12-29 00:33:57.406 364 17477.81 37.28 53846.20 88888.00 2008-12-29 00:33:57.906 364 17477.85 37.29 53846.20 88888.00 2008-12-29 00:33:58.406 364 17477.91 37.28 53846.21 88888.00 2008-12-29 00:33:58.906 364 17477.78 37.29 53846.25 88888.00 2008-12-29 00:33:59.406 364 17477.82 37.26 53846.17 88888.00 2008-12-29 00:33:59.906 364 17477.81 37.27 53846.11 88888.00 2008-12-29 00:34:00.406 364 17477.83 37.27 53846.20 88888.00 2008-12-29 00:34:00.906 364 17477.87 37.32 53846.22 88888.00 2008-12-29 00:34:01.406 364 17477.88 37.35 53846.26 88888.00 2008-12-29 00:34:01.906 364 17477.90 37.34 53846.17 88888.00 2008-12-29 00:34:02.406 364 17477.91 37.32 53846.11 88888.00 2008-12-29 00:34:02.906 364 17477.90 37.29 53846.05 88888.00 2008-12-29 00:34:03.406 364 17477.90 37.17 53846.08 88888.00 2008-12-29 00:34:03.906 364 17477.85 37.16 53846.14 88888.00 2008-12-29 00:34:04.406 364 17477.82 37.28 53846.18 88888.00 2008-12-29 00:34:04.906 364 17477.77 37.26 53846.15 88888.00 2008-12-29 00:34:05.406 364 17477.87 37.28 53846.21 88888.00 2008-12-29 00:34:05.906 364 17477.93 37.28 53846.25 88888.00 2008-12-29 00:34:06.406 364 17477.87 37.30 53846.22 88888.00 2008-12-29 00:34:06.906 364 17477.87 37.31 53846.19 88888.00 2008-12-29 00:34:07.406 364 17477.91 37.29 53846.20 88888.00 2008-12-29 00:34:07.906 364 17477.97 37.20 53846.18 88888.00 2008-12-29 00:34:08.406 364 17478.00 37.25 53846.17 88888.00 2008-12-29 00:34:08.906 364 17477.98 37.35 53846.08 88888.00 2008-12-29 00:34:09.406 364 17477.93 37.39 53846.10 88888.00 2008-12-29 00:34:09.906 364 17477.97 37.37 53846.19 88888.00 2008-12-29 00:34:10.406 364 17478.04 37.37 53846.25 88888.00 2008-12-29 00:34:10.906 364 17478.03 37.30 53846.23 88888.00 2008-12-29 00:34:11.406 364 17478.07 37.29 53846.26 88888.00 2008-12-29 00:34:11.906 364 17478.01 37.28 53846.22 88888.00 2008-12-29 00:34:12.406 364 17478.06 37.30 53846.12 88888.00 2008-12-29 00:34:12.906 364 17478.08 37.29 53846.20 88888.00 2008-12-29 00:34:13.406 364 17478.01 37.31 53846.27 88888.00 2008-12-29 00:34:13.906 364 17477.98 37.32 53846.16 88888.00 2008-12-29 00:34:14.406 364 17478.06 37.35 53846.25 88888.00 2008-12-29 00:34:14.906 364 17478.05 37.39 53846.23 88888.00 2008-12-29 00:34:15.406 364 17478.08 37.42 53846.19 88888.00 2008-12-29 00:34:15.906 364 17478.02 37.41 53846.21 88888.00 2008-12-29 00:34:16.406 364 17477.95 37.38 53846.20 88888.00 2008-12-29 00:34:16.906 364 17477.93 37.39 53846.15 88888.00 2008-12-29 00:34:17.406 364 17478.01 37.37 53846.14 88888.00 2008-12-29 00:34:17.906 364 17477.97 37.41 53846.14 88888.00 2008-12-29 00:34:18.406 364 17477.96 37.37 53846.23 88888.00 2008-12-29 00:34:18.906 364 17478.02 37.34 53846.18 88888.00 2008-12-29 00:34:19.406 364 17478.04 37.30 53846.09 88888.00 2008-12-29 00:34:19.906 364 17478.11 37.37 53846.06 88888.00 2008-12-29 00:34:20.406 364 17478.11 37.45 53846.09 88888.00 2008-12-29 00:34:20.906 364 17478.06 37.37 53846.25 88888.00 2008-12-29 00:34:21.406 364 17478.01 37.30 53846.39 88888.00 2008-12-29 00:34:21.906 364 17478.04 37.29 53846.22 88888.00 2008-12-29 00:34:22.406 364 17478.05 37.30 53846.17 88888.00 2008-12-29 00:34:22.906 364 17478.12 37.29 53846.19 88888.00 2008-12-29 00:34:23.406 364 17478.14 37.32 53846.15 88888.00 2008-12-29 00:34:23.906 364 17478.04 37.36 53846.15 88888.00 2008-12-29 00:34:24.406 364 17478.11 37.35 53846.21 88888.00 2008-12-29 00:34:24.906 364 17478.17 37.34 53846.28 88888.00 2008-12-29 00:34:25.406 364 17478.21 37.32 53846.19 88888.00 2008-12-29 00:34:25.906 364 17478.23 37.38 53846.20 88888.00 2008-12-29 00:34:26.406 364 17478.17 37.35 53846.16 88888.00 2008-12-29 00:34:26.906 364 17478.18 37.31 53846.16 88888.00 2008-12-29 00:34:27.406 364 17478.19 37.31 53846.05 88888.00 2008-12-29 00:34:27.906 364 17478.17 37.34 53846.03 88888.00 2008-12-29 00:34:28.406 364 17478.04 37.37 53846.07 88888.00 2008-12-29 00:34:28.906 364 17478.07 37.39 53846.05 88888.00 2008-12-29 00:34:29.406 364 17478.12 37.34 53846.09 88888.00 2008-12-29 00:34:29.906 364 17478.06 37.29 53846.09 88888.00 2008-12-29 00:34:30.406 364 17478.04 37.30 53846.07 88888.00 2008-12-29 00:34:30.906 364 17478.06 37.29 53846.14 88888.00 2008-12-29 00:34:31.406 364 17478.02 37.27 53846.16 88888.00 2008-12-29 00:34:31.906 364 17477.96 37.28 53846.04 88888.00 2008-12-29 00:34:32.406 364 17477.90 37.35 53846.11 88888.00 2008-12-29 00:34:32.906 364 17478.01 37.36 53846.15 88888.00 2008-12-29 00:34:33.406 364 17478.04 37.31 53846.08 88888.00 2008-12-29 00:34:33.906 364 17478.02 37.34 53846.07 88888.00 2008-12-29 00:34:34.406 364 17477.94 37.34 53846.10 88888.00 2008-12-29 00:34:34.906 364 17477.98 37.36 53846.08 88888.00 2008-12-29 00:34:35.406 364 17477.94 37.35 53846.03 88888.00 2008-12-29 00:34:35.906 364 17477.87 37.26 53845.98 88888.00 2008-12-29 00:34:36.406 364 17477.88 37.28 53845.99 88888.00 2008-12-29 00:34:36.906 364 17477.93 37.28 53846.05 88888.00 2008-12-29 00:34:37.406 364 17477.90 37.26 53846.12 88888.00 2008-12-29 00:34:37.906 364 17477.93 37.18 53846.11 88888.00 2008-12-29 00:34:38.406 364 17477.90 37.11 53846.11 88888.00 2008-12-29 00:34:38.906 364 17477.86 37.15 53846.08 88888.00 2008-12-29 00:34:39.406 364 17477.82 37.19 53846.08 88888.00 2008-12-29 00:34:39.906 364 17477.74 37.22 53846.04 88888.00 2008-12-29 00:34:40.406 364 17477.83 37.21 53845.90 88888.00 2008-12-29 00:34:40.906 364 17477.81 37.24 53845.90 88888.00 2008-12-29 00:34:41.406 364 17477.80 37.27 53846.08 88888.00 2008-12-29 00:34:41.906 364 17477.76 37.26 53846.09 88888.00 2008-12-29 00:34:42.406 364 17477.81 37.19 53846.00 88888.00 2008-12-29 00:34:42.906 364 17477.85 37.24 53845.99 88888.00 2008-12-29 00:34:43.406 364 17477.78 37.20 53845.99 88888.00 2008-12-29 00:34:43.906 364 17477.74 37.21 53845.97 88888.00 2008-12-29 00:34:44.406 364 17477.77 37.22 53846.01 88888.00 2008-12-29 00:34:44.906 364 17477.71 37.24 53846.01 88888.00 2008-12-29 00:34:45.406 364 17477.68 37.20 53845.98 88888.00 2008-12-29 00:34:45.906 364 17477.84 37.19 53846.01 88888.00 2008-12-29 00:34:46.406 364 17477.88 37.18 53846.08 88888.00 2008-12-29 00:34:46.906 364 17477.91 37.17 53846.11 88888.00 2008-12-29 00:34:47.406 364 17477.90 37.16 53846.15 88888.00 2008-12-29 00:34:47.906 364 17477.92 37.18 53846.11 88888.00 2008-12-29 00:34:48.406 364 17477.87 37.16 53846.05 88888.00 2008-12-29 00:34:48.906 364 17477.87 37.18 53846.08 88888.00 2008-12-29 00:34:49.406 364 17477.88 37.18 53846.17 88888.00 2008-12-29 00:34:49.906 364 17477.94 37.16 53846.20 88888.00 2008-12-29 00:34:50.406 364 17477.83 37.17 53846.21 88888.00 2008-12-29 00:34:50.906 364 17477.88 37.17 53846.20 88888.00 2008-12-29 00:34:51.406 364 17477.85 37.17 53846.25 88888.00 2008-12-29 00:34:51.906 364 17477.84 37.18 53846.14 88888.00 2008-12-29 00:34:52.406 364 17477.83 37.26 53846.07 88888.00 2008-12-29 00:34:52.906 364 17477.87 37.18 53846.14 88888.00 2008-12-29 00:34:53.406 364 17477.94 37.15 53846.17 88888.00 2008-12-29 00:34:53.906 364 17477.92 37.17 53846.20 88888.00 2008-12-29 00:34:54.406 364 17477.85 37.17 53846.14 88888.00 2008-12-29 00:34:54.906 364 17477.84 37.18 53846.14 88888.00 2008-12-29 00:34:55.406 364 17477.83 37.24 53846.11 88888.00 2008-12-29 00:34:55.906 364 17477.83 37.24 53846.16 88888.00 2008-12-29 00:34:56.406 364 17477.75 37.20 53846.15 88888.00 2008-12-29 00:34:56.906 364 17477.83 37.19 53846.07 88888.00 2008-12-29 00:34:57.403 364 17477.88 37.20 53846.12 88888.00 2008-12-29 00:34:57.903 364 17477.91 37.18 53846.09 88888.00 2008-12-29 00:34:58.403 364 17477.80 37.24 53846.05 88888.00 2008-12-29 00:34:58.903 364 17477.77 37.24 53846.06 88888.00 2008-12-29 00:34:59.403 364 17477.86 37.22 53846.12 88888.00 2008-12-29 00:34:59.903 364 17477.86 37.20 53846.17 88888.00 2008-12-29 00:35:00.403 364 17477.88 37.17 53846.18 88888.00 2008-12-29 00:35:00.903 364 17477.94 37.18 53846.15 88888.00 2008-12-29 00:35:01.403 364 17477.85 37.21 53846.10 88888.00 2008-12-29 00:35:01.903 364 17477.88 37.21 53846.14 88888.00 2008-12-29 00:35:02.403 364 17478.05 37.17 53846.14 88888.00 2008-12-29 00:35:02.903 364 17478.03 37.18 53846.15 88888.00 2008-12-29 00:35:03.403 364 17477.86 37.10 53846.11 88888.00 2008-12-29 00:35:03.903 364 17477.84 37.13 53846.17 88888.00 2008-12-29 00:35:04.403 364 17477.85 37.25 53846.22 88888.00 2008-12-29 00:35:04.903 364 17477.84 37.27 53846.18 88888.00 2008-12-29 00:35:05.403 364 17477.78 37.26 53846.17 88888.00 2008-12-29 00:35:05.903 364 17477.87 37.26 53846.18 88888.00 2008-12-29 00:35:06.403 364 17477.97 37.31 53846.22 88888.00 2008-12-29 00:35:06.903 364 17477.95 37.35 53846.19 88888.00 2008-12-29 00:35:07.403 364 17477.94 37.35 53846.17 88888.00 2008-12-29 00:35:07.903 364 17477.96 37.25 53846.11 88888.00 2008-12-29 00:35:08.403 364 17478.01 37.20 53846.19 88888.00 2008-12-29 00:35:08.903 364 17477.90 37.16 53846.22 88888.00 2008-12-29 00:35:09.403 364 17477.88 37.19 53846.18 88888.00 2008-12-29 00:35:09.903 364 17477.91 37.17 53846.14 88888.00 2008-12-29 00:35:10.403 364 17477.82 37.17 53846.19 88888.00 2008-12-29 00:35:10.903 364 17477.77 37.17 53846.10 88888.00 2008-12-29 00:35:11.403 364 17477.82 37.24 53845.99 88888.00 2008-12-29 00:35:11.903 364 17477.77 37.30 53846.05 88888.00 2008-12-29 00:35:12.403 364 17477.80 37.29 53846.11 88888.00 2008-12-29 00:35:12.903 364 17477.87 37.35 53846.04 88888.00 2008-12-29 00:35:13.403 364 17477.88 37.28 53846.09 88888.00 2008-12-29 00:35:13.903 364 17477.87 37.22 53846.10 88888.00 2008-12-29 00:35:14.403 364 17477.83 37.26 53846.01 88888.00 2008-12-29 00:35:14.903 364 17477.80 37.26 53846.01 88888.00 2008-12-29 00:35:15.403 364 17477.83 37.28 53846.06 88888.00 2008-12-29 00:35:15.903 364 17477.87 37.27 53845.99 88888.00 2008-12-29 00:35:16.403 364 17477.83 37.26 53846.00 88888.00 2008-12-29 00:35:16.903 364 17477.85 37.26 53846.07 88888.00 2008-12-29 00:35:17.403 364 17477.91 37.29 53846.05 88888.00 2008-12-29 00:35:17.903 364 17477.85 37.26 53846.10 88888.00 2008-12-29 00:35:18.403 364 17477.81 37.27 53845.95 88888.00 2008-12-29 00:35:18.903 364 17477.87 37.25 53845.96 88888.00 2008-12-29 00:35:19.403 364 17477.96 37.26 53846.07 88888.00 2008-12-29 00:35:19.903 364 17477.96 37.22 53846.14 88888.00 2008-12-29 00:35:20.403 364 17477.91 37.22 53846.11 88888.00 2008-12-29 00:35:20.903 364 17477.88 37.26 53846.14 88888.00 2008-12-29 00:35:21.403 364 17477.90 37.30 53846.11 88888.00 2008-12-29 00:35:21.903 364 17477.92 37.25 53846.10 88888.00 2008-12-29 00:35:22.403 364 17477.87 37.19 53846.09 88888.00 2008-12-29 00:35:22.903 364 17477.94 37.27 53846.09 88888.00 2008-12-29 00:35:23.403 364 17477.96 37.30 53846.12 88888.00 2008-12-29 00:35:23.903 364 17477.87 37.30 53846.11 88888.00 2008-12-29 00:35:24.403 364 17477.83 37.24 53846.12 88888.00 2008-12-29 00:35:24.903 364 17477.87 37.24 53846.09 88888.00 2008-12-29 00:35:25.403 364 17477.95 37.26 53846.10 88888.00 2008-12-29 00:35:25.903 364 17477.96 37.28 53846.12 88888.00 2008-12-29 00:35:26.403 364 17477.95 37.28 53846.20 88888.00 2008-12-29 00:35:26.903 364 17477.96 37.24 53846.12 88888.00 2008-12-29 00:35:27.403 364 17478.00 37.29 53846.11 88888.00 2008-12-29 00:35:27.903 364 17477.97 37.35 53846.11 88888.00 2008-12-29 00:35:28.403 364 17477.96 37.36 53846.05 88888.00 2008-12-29 00:35:28.903 364 17478.00 37.31 53846.06 88888.00 2008-12-29 00:35:29.403 364 17477.93 37.35 53846.01 88888.00 2008-12-29 00:35:29.903 364 17477.95 37.35 53846.10 88888.00 2008-12-29 00:35:30.403 364 17477.96 37.36 53846.17 88888.00 2008-12-29 00:35:30.903 364 17477.85 37.35 53846.14 88888.00 2008-12-29 00:35:31.403 364 17477.82 37.35 53846.05 88888.00 2008-12-29 00:35:31.903 364 17477.86 37.28 53846.01 88888.00 2008-12-29 00:35:32.403 364 17477.88 37.30 53846.07 88888.00 2008-12-29 00:35:32.903 364 17477.88 37.38 53846.11 88888.00 2008-12-29 00:35:33.403 364 17477.83 37.36 53846.09 88888.00 2008-12-29 00:35:33.903 364 17477.83 37.34 53846.09 88888.00 2008-12-29 00:35:34.403 364 17477.91 37.38 53846.06 88888.00 2008-12-29 00:35:34.903 364 17477.86 37.38 53846.11 88888.00 2008-12-29 00:35:35.403 364 17477.85 37.38 53846.18 88888.00 2008-12-29 00:35:35.903 364 17477.78 37.39 53846.17 88888.00 2008-12-29 00:35:36.403 364 17477.80 37.37 53846.16 88888.00 2008-12-29 00:35:36.903 364 17477.85 37.35 53846.22 88888.00 2008-12-29 00:35:37.403 364 17477.83 37.41 53846.26 88888.00 2008-12-29 00:35:37.903 364 17477.80 37.37 53846.22 88888.00 2008-12-29 00:35:38.403 364 17477.84 37.30 53846.22 88888.00 2008-12-29 00:35:38.903 364 17477.86 37.32 53846.26 88888.00 2008-12-29 00:35:39.403 364 17477.88 37.31 53846.28 88888.00 2008-12-29 00:35:39.903 364 17477.77 37.38 53846.25 88888.00 2008-12-29 00:35:40.403 364 17477.74 37.44 53846.16 88888.00 2008-12-29 00:35:40.903 364 17477.75 37.41 53846.23 88888.00 2008-12-29 00:35:41.403 364 17477.68 37.36 53846.28 88888.00 2008-12-29 00:35:41.903 364 17477.66 37.34 53846.23 88888.00 2008-12-29 00:35:42.403 364 17477.70 37.41 53846.23 88888.00 2008-12-29 00:35:42.903 364 17477.71 37.47 53846.26 88888.00 2008-12-29 00:35:43.403 364 17477.67 37.44 53846.33 88888.00 2008-12-29 00:35:43.903 364 17477.71 37.44 53846.27 88888.00 2008-12-29 00:35:44.403 364 17477.74 37.39 53846.26 88888.00 2008-12-29 00:35:44.903 364 17477.67 37.41 53846.25 88888.00 2008-12-29 00:35:45.403 364 17477.67 37.42 53846.25 88888.00 2008-12-29 00:35:45.903 364 17477.78 37.47 53846.22 88888.00 2008-12-29 00:35:46.403 364 17477.77 37.45 53846.21 88888.00 2008-12-29 00:35:46.903 364 17477.81 37.37 53846.29 88888.00 2008-12-29 00:35:47.403 364 17477.84 37.39 53846.31 88888.00 2008-12-29 00:35:47.903 364 17477.80 37.44 53846.40 88888.00 2008-12-29 00:35:48.403 364 17477.73 37.44 53846.38 88888.00 2008-12-29 00:35:48.903 364 17477.64 37.45 53846.20 88888.00 2008-12-29 00:35:49.403 364 17477.68 37.35 53846.17 88888.00 2008-12-29 00:35:49.903 364 17477.55 37.31 53846.12 88888.00 2008-12-29 00:35:50.403 364 17477.58 37.31 53846.11 88888.00 2008-12-29 00:35:50.903 364 17477.62 37.40 53846.18 88888.00 2008-12-29 00:35:51.403 364 17477.65 37.46 53846.19 88888.00 2008-12-29 00:35:51.903 364 17477.65 37.45 53846.31 88888.00 2008-12-29 00:35:52.403 364 17477.68 37.45 53846.35 88888.00 2008-12-29 00:35:52.903 364 17477.68 37.47 53846.25 88888.00 2008-12-29 00:35:53.403 364 17477.60 37.51 53846.12 88888.00 2008-12-29 00:35:53.903 364 17477.61 37.49 53846.09 88888.00 2008-12-29 00:35:54.403 364 17477.58 37.49 53846.17 88888.00 2008-12-29 00:35:54.903 364 17477.61 37.44 53846.19 88888.00 2008-12-29 00:35:55.403 364 17477.64 37.45 53846.25 88888.00 2008-12-29 00:35:55.903 364 17477.66 37.51 53846.26 88888.00 2008-12-29 00:35:56.403 364 17477.71 37.57 53846.19 88888.00 2008-12-29 00:35:56.903 364 17477.66 37.56 53846.19 88888.00 2008-12-29 00:35:57.403 364 17477.65 37.56 53846.25 88888.00 2008-12-29 00:35:57.903 364 17477.68 37.56 53846.28 88888.00 2008-12-29 00:35:58.403 364 17477.73 37.49 53846.27 88888.00 2008-12-29 00:35:58.903 364 17477.81 37.46 53846.11 88888.00 2008-12-29 00:35:59.403 364 17477.76 37.52 53846.00 88888.00 2008-12-29 00:35:59.903 364 17477.68 37.55 53845.93 88888.00 2008-12-29 00:36:00.403 364 17477.62 37.52 53845.95 88888.00 2008-12-29 00:36:00.903 364 17477.64 37.54 53846.03 88888.00 2008-12-29 00:36:01.403 364 17477.74 37.54 53846.06 88888.00 2008-12-29 00:36:01.903 364 17477.72 37.51 53846.04 88888.00 2008-12-29 00:36:02.403 364 17477.60 37.56 53846.06 88888.00 2008-12-29 00:36:02.903 364 17477.58 37.52 53846.14 88888.00 2008-12-29 00:36:03.403 364 17477.56 37.49 53846.15 88888.00 2008-12-29 00:36:03.903 364 17477.58 37.49 53846.15 88888.00 2008-12-29 00:36:04.403 364 17477.50 37.59 53846.12 88888.00 2008-12-29 00:36:04.903 364 17477.56 37.57 53846.10 88888.00 2008-12-29 00:36:05.403 364 17477.58 37.52 53846.11 88888.00 2008-12-29 00:36:05.903 364 17477.50 37.50 53846.10 88888.00 2008-12-29 00:36:06.403 364 17477.50 37.54 53846.11 88888.00 2008-12-29 00:36:06.903 364 17477.43 37.58 53846.11 88888.00 2008-12-29 00:36:07.403 364 17477.51 37.59 53846.16 88888.00 2008-12-29 00:36:07.903 364 17477.56 37.58 53846.22 88888.00 2008-12-29 00:36:08.403 364 17477.58 37.55 53846.26 88888.00 2008-12-29 00:36:08.903 364 17477.53 37.60 53846.22 88888.00 2008-12-29 00:36:09.403 364 17477.47 37.66 53846.17 88888.00 2008-12-29 00:36:09.903 364 17477.41 37.64 53846.26 88888.00 2008-12-29 00:36:10.403 364 17477.55 37.67 53846.29 88888.00 2008-12-29 00:36:10.903 364 17477.49 37.68 53846.29 88888.00 2008-12-29 00:36:11.403 364 17477.47 37.71 53846.33 88888.00 2008-12-29 00:36:11.903 364 17477.50 37.75 53846.40 88888.00 2008-12-29 00:36:12.403 364 17477.45 37.71 53846.34 88888.00 2008-12-29 00:36:12.903 364 17477.45 37.66 53846.23 88888.00 2008-12-29 00:36:13.403 364 17477.51 37.61 53846.25 88888.00 2008-12-29 00:36:13.903 364 17477.50 37.65 53846.28 88888.00 2008-12-29 00:36:14.403 364 17477.49 37.61 53846.31 88888.00 2008-12-29 00:36:14.903 364 17477.47 37.61 53846.27 88888.00 2008-12-29 00:36:15.403 364 17477.51 37.59 53846.23 88888.00 2008-12-29 00:36:15.903 364 17477.51 37.63 53846.21 88888.00 2008-12-29 00:36:16.403 364 17477.51 37.65 53846.15 88888.00 2008-12-29 00:36:16.903 364 17477.52 37.59 53846.14 88888.00 2008-12-29 00:36:17.403 364 17477.54 37.55 53846.19 88888.00 2008-12-29 00:36:17.903 364 17477.50 37.59 53846.27 88888.00 2008-12-29 00:36:18.403 364 17477.50 37.64 53846.22 88888.00 2008-12-29 00:36:18.903 364 17477.47 37.60 53846.25 88888.00 2008-12-29 00:36:19.403 364 17477.56 37.59 53846.20 88888.00 2008-12-29 00:36:19.903 364 17477.53 37.57 53846.08 88888.00 2008-12-29 00:36:20.403 364 17477.58 37.57 53845.98 88888.00 2008-12-29 00:36:20.903 364 17477.60 37.54 53845.97 88888.00 2008-12-29 00:36:21.403 364 17477.57 37.49 53846.10 88888.00 2008-12-29 00:36:21.903 364 17477.56 37.41 53846.18 88888.00 2008-12-29 00:36:22.403 364 17477.50 37.46 53846.11 88888.00 2008-12-29 00:36:22.903 364 17477.52 37.47 53846.10 88888.00 2008-12-29 00:36:23.403 364 17477.54 37.44 53846.09 88888.00 2008-12-29 00:36:23.903 364 17477.50 37.46 53846.08 88888.00 2008-12-29 00:36:24.403 364 17477.44 37.51 53846.11 88888.00 2008-12-29 00:36:24.903 364 17477.46 37.50 53846.19 88888.00 2008-12-29 00:36:25.403 364 17477.45 37.51 53846.20 88888.00 2008-12-29 00:36:25.903 364 17477.52 37.49 53846.15 88888.00 2008-12-29 00:36:26.403 364 17477.57 37.52 53846.14 88888.00 2008-12-29 00:36:26.903 364 17477.61 37.57 53846.11 88888.00 2008-12-29 00:36:27.403 364 17477.62 37.50 53846.17 88888.00 2008-12-29 00:36:27.903 364 17477.60 37.37 53846.16 88888.00 2008-12-29 00:36:28.403 364 17477.54 37.37 53846.09 88888.00 2008-12-29 00:36:28.903 364 17477.54 37.47 53846.05 88888.00 2008-12-29 00:36:29.403 364 17477.51 37.46 53846.08 88888.00 2008-12-29 00:36:29.903 364 17477.55 37.40 53846.06 88888.00 2008-12-29 00:36:30.403 364 17477.53 37.47 53846.06 88888.00 2008-12-29 00:36:30.903 364 17477.54 37.51 53846.00 88888.00 2008-12-29 00:36:31.403 364 17477.53 37.41 53846.06 88888.00 2008-12-29 00:36:31.903 364 17477.54 37.38 53846.10 88888.00 2008-12-29 00:36:32.403 364 17477.47 37.45 53846.09 88888.00 2008-12-29 00:36:32.903 364 17477.51 37.52 53846.07 88888.00 2008-12-29 00:36:33.403 364 17477.55 37.49 53846.05 88888.00 2008-12-29 00:36:33.903 364 17477.45 37.51 53846.06 88888.00 2008-12-29 00:36:34.403 364 17477.46 37.49 53846.04 88888.00 2008-12-29 00:36:34.903 364 17477.43 37.49 53846.10 88888.00 2008-12-29 00:36:35.403 364 17477.37 37.47 53846.10 88888.00 2008-12-29 00:36:35.903 364 17477.44 37.42 53846.09 88888.00 2008-12-29 00:36:36.403 364 17477.47 37.45 53846.07 88888.00 2008-12-29 00:36:36.903 364 17477.41 37.50 53846.06 88888.00 2008-12-29 00:36:37.403 364 17477.40 37.52 53845.96 88888.00 2008-12-29 00:36:37.903 364 17477.37 37.49 53845.97 88888.00 2008-12-29 00:36:38.403 364 17477.36 37.52 53846.06 88888.00 2008-12-29 00:36:38.903 364 17477.32 37.55 53846.09 88888.00 2008-12-29 00:36:39.403 364 17477.32 37.46 53846.06 88888.00 2008-12-29 00:36:39.903 364 17477.41 37.49 53846.04 88888.00 2008-12-29 00:36:40.403 364 17477.47 37.52 53845.99 88888.00 2008-12-29 00:36:40.903 364 17477.45 37.58 53846.04 88888.00 2008-12-29 00:36:41.403 364 17477.42 37.56 53846.08 88888.00 2008-12-29 00:36:41.903 364 17477.45 37.51 53846.12 88888.00 2008-12-29 00:36:42.403 364 17477.44 37.54 53846.07 88888.00 2008-12-29 00:36:42.903 364 17477.43 37.52 53846.04 88888.00 2008-12-29 00:36:43.403 364 17477.43 37.56 53845.97 88888.00 2008-12-29 00:36:43.903 364 17477.40 37.64 53845.88 88888.00 2008-12-29 00:36:44.403 364 17477.43 37.64 53845.89 88888.00 2008-12-29 00:36:44.903 364 17477.49 37.61 53845.98 88888.00 2008-12-29 00:36:45.403 364 17477.52 37.56 53846.03 88888.00 2008-12-29 00:36:45.903 364 17477.50 37.55 53846.07 88888.00 2008-12-29 00:36:46.403 364 17477.52 37.52 53845.99 88888.00 2008-12-29 00:36:46.903 364 17477.54 37.59 53846.03 88888.00 2008-12-29 00:36:47.403 364 17477.57 37.64 53846.17 88888.00 2008-12-29 00:36:47.903 364 17477.50 37.55 53846.17 88888.00 2008-12-29 00:36:48.403 364 17477.42 37.56 53846.14 88888.00 2008-12-29 00:36:48.903 364 17477.41 37.52 53846.19 88888.00 2008-12-29 00:36:49.403 364 17477.35 37.56 53846.19 88888.00 2008-12-29 00:36:49.903 364 17477.34 37.61 53846.19 88888.00 2008-12-29 00:36:50.403 364 17477.42 37.61 53846.11 88888.00 2008-12-29 00:36:50.903 364 17477.52 37.65 53846.10 88888.00 2008-12-29 00:36:51.403 364 17477.52 37.58 53846.06 88888.00 2008-12-29 00:36:51.903 364 17477.58 37.56 53846.11 88888.00 2008-12-29 00:36:52.403 364 17477.55 37.50 53846.09 88888.00 2008-12-29 00:36:52.903 364 17477.54 37.52 53846.08 88888.00 2008-12-29 00:36:53.403 364 17477.57 37.50 53846.08 88888.00 2008-12-29 00:36:53.903 364 17477.63 37.49 53846.07 88888.00 2008-12-29 00:36:54.403 364 17477.62 37.52 53846.06 88888.00 2008-12-29 00:36:54.903 364 17477.55 37.51 53846.04 88888.00 2008-12-29 00:36:55.403 364 17477.50 37.51 53846.09 88888.00 2008-12-29 00:36:55.903 364 17477.61 37.50 53846.11 88888.00 2008-12-29 00:36:56.403 364 17477.56 37.50 53846.08 88888.00 2008-12-29 00:36:56.903 364 17477.58 37.44 53845.96 88888.00 2008-12-29 00:36:57.403 364 17477.58 37.41 53845.98 88888.00 2008-12-29 00:36:57.903 364 17477.50 37.46 53846.12 88888.00 2008-12-29 00:36:58.403 364 17477.53 37.51 53846.14 88888.00 2008-12-29 00:36:58.903 364 17477.51 37.42 53846.11 88888.00 2008-12-29 00:36:59.403 364 17477.53 37.39 53846.04 88888.00 2008-12-29 00:36:59.903 364 17477.53 37.44 53846.11 88888.00 2008-12-29 00:37:00.403 364 17477.51 37.52 53846.11 88888.00 2008-12-29 00:37:00.903 364 17477.54 37.56 53846.12 88888.00 2008-12-29 00:37:01.403 364 17477.61 37.60 53846.14 88888.00 2008-12-29 00:37:01.903 364 17477.58 37.60 53846.08 88888.00 2008-12-29 00:37:02.403 364 17477.63 37.57 53846.14 88888.00 2008-12-29 00:37:02.903 364 17477.56 37.55 53846.14 88888.00 2008-12-29 00:37:03.403 364 17477.55 37.60 53846.11 88888.00 2008-12-29 00:37:03.903 364 17477.52 37.60 53846.08 88888.00 2008-12-29 00:37:04.403 364 17477.56 37.58 53846.08 88888.00 2008-12-29 00:37:04.903 364 17477.56 37.65 53846.01 88888.00 2008-12-29 00:37:05.403 364 17477.56 37.65 53846.00 88888.00 2008-12-29 00:37:05.903 364 17477.54 37.61 53846.04 88888.00 2008-12-29 00:37:06.403 364 17477.63 37.60 53846.10 88888.00 2008-12-29 00:37:06.903 364 17477.58 37.60 53846.09 88888.00 2008-12-29 00:37:07.403 364 17477.55 37.59 53846.08 88888.00 2008-12-29 00:37:07.903 364 17477.67 37.61 53845.97 88888.00 2008-12-29 00:37:08.403 364 17477.83 37.61 53845.94 88888.00 2008-12-29 00:37:08.903 364 17477.81 37.58 53845.97 88888.00 2008-12-29 00:37:09.403 364 17477.74 37.57 53846.05 88888.00 2008-12-29 00:37:09.903 364 17477.73 37.58 53846.09 88888.00 2008-12-29 00:37:10.403 364 17477.66 37.60 53846.06 88888.00 2008-12-29 00:37:10.903 364 17477.72 37.68 53846.00 88888.00 2008-12-29 00:37:11.403 364 17477.73 37.70 53845.98 88888.00 2008-12-29 00:37:11.903 364 17477.71 37.74 53846.00 88888.00 2008-12-29 00:37:12.403 364 17477.74 37.76 53845.95 88888.00 2008-12-29 00:37:12.903 364 17477.81 37.66 53845.94 88888.00 2008-12-29 00:37:13.403 364 17477.87 37.60 53846.01 88888.00 2008-12-29 00:37:13.903 364 17477.88 37.61 53845.94 88888.00 2008-12-29 00:37:14.403 364 17477.85 37.63 53845.93 88888.00 2008-12-29 00:37:14.903 364 17477.82 37.63 53845.99 88888.00 2008-12-29 00:37:15.403 364 17477.84 37.64 53846.01 88888.00 2008-12-29 00:37:15.903 364 17477.75 37.70 53846.09 88888.00 2008-12-29 00:37:16.403 364 17477.83 37.70 53846.05 88888.00 2008-12-29 00:37:16.903 364 17477.80 37.66 53845.99 88888.00 2008-12-29 00:37:17.403 364 17477.87 37.67 53845.98 88888.00 2008-12-29 00:37:17.903 364 17477.81 37.70 53845.94 88888.00 2008-12-29 00:37:18.403 364 17477.80 37.75 53845.96 88888.00 2008-12-29 00:37:18.903 364 17477.82 37.77 53846.01 88888.00 2008-12-29 00:37:19.403 364 17477.78 37.75 53846.06 88888.00 2008-12-29 00:37:19.903 364 17477.81 37.71 53846.08 88888.00 2008-12-29 00:37:20.403 364 17477.84 37.70 53846.06 88888.00 2008-12-29 00:37:20.903 364 17477.85 37.74 53846.21 88888.00 2008-12-29 00:37:21.403 364 17477.84 37.76 53846.18 88888.00 2008-12-29 00:37:21.903 364 17477.83 37.83 53846.08 88888.00 2008-12-29 00:37:22.403 364 17477.87 37.87 53845.98 88888.00 2008-12-29 00:37:22.903 364 17477.91 37.80 53845.94 88888.00 2008-12-29 00:37:23.403 364 17477.82 37.79 53845.89 88888.00 2008-12-29 00:37:23.903 364 17477.82 37.73 53846.05 88888.00 2008-12-29 00:37:24.403 364 17477.83 37.69 53846.10 88888.00 2008-12-29 00:37:24.903 364 17477.88 37.67 53846.07 88888.00 2008-12-29 00:37:25.403 364 17477.93 37.69 53846.09 88888.00 2008-12-29 00:37:25.903 364 17477.80 37.71 53846.06 88888.00 2008-12-29 00:37:26.403 364 17477.81 37.64 53846.03 88888.00 2008-12-29 00:37:26.903 364 17477.85 37.68 53845.94 88888.00 2008-12-29 00:37:27.403 364 17477.88 37.65 53845.90 88888.00 2008-12-29 00:37:27.903 364 17477.91 37.66 53845.93 88888.00 2008-12-29 00:37:28.403 364 17478.00 37.63 53845.84 88888.00 2008-12-29 00:37:28.903 364 17477.92 37.66 53845.78 88888.00 2008-12-29 00:37:29.403 364 17477.94 37.71 53845.92 88888.00 2008-12-29 00:37:29.903 364 17477.95 37.68 53845.93 88888.00 2008-12-29 00:37:30.403 364 17477.94 37.66 53845.97 88888.00 2008-12-29 00:37:30.903 364 17478.00 37.64 53846.05 88888.00 2008-12-29 00:37:31.403 364 17477.97 37.64 53846.00 88888.00 2008-12-29 00:37:31.903 364 17477.95 37.63 53846.00 88888.00 2008-12-29 00:37:32.403 364 17477.94 37.66 53846.04 88888.00 2008-12-29 00:37:32.903 364 17477.84 37.60 53846.00 88888.00 2008-12-29 00:37:33.403 364 17477.85 37.60 53845.98 88888.00 2008-12-29 00:37:33.903 364 17477.80 37.61 53846.03 88888.00 2008-12-29 00:37:34.403 364 17477.83 37.58 53846.03 88888.00 2008-12-29 00:37:34.903 364 17477.83 37.52 53846.06 88888.00 2008-12-29 00:37:35.403 364 17477.85 37.51 53846.05 88888.00 2008-12-29 00:37:35.903 364 17477.85 37.54 53846.11 88888.00 2008-12-29 00:37:36.403 364 17477.82 37.63 53846.09 88888.00 2008-12-29 00:37:36.903 364 17477.80 37.63 53846.03 88888.00 2008-12-29 00:37:37.400 364 17477.81 37.54 53846.05 88888.00 2008-12-29 00:37:37.900 364 17477.86 37.47 53846.00 88888.00 2008-12-29 00:37:38.400 364 17477.93 37.50 53845.94 88888.00 2008-12-29 00:37:38.900 364 17477.93 37.50 53846.00 88888.00 2008-12-29 00:37:39.400 364 17477.85 37.52 53846.03 88888.00 2008-12-29 00:37:39.900 364 17477.82 37.56 53845.99 88888.00 2008-12-29 00:37:40.400 364 17477.85 37.50 53846.05 88888.00 2008-12-29 00:37:40.900 364 17477.81 37.52 53846.03 88888.00 2008-12-29 00:37:41.400 364 17477.82 37.58 53846.08 88888.00 2008-12-29 00:37:41.900 364 17477.77 37.57 53846.06 88888.00 2008-12-29 00:37:42.400 364 17477.80 37.51 53846.06 88888.00 2008-12-29 00:37:42.900 364 17477.87 37.55 53846.04 88888.00 2008-12-29 00:37:43.400 364 17477.80 37.50 53846.05 88888.00 2008-12-29 00:37:43.900 364 17477.67 37.48 53846.01 88888.00 2008-12-29 00:37:44.400 364 17477.71 37.47 53846.04 88888.00 2008-12-29 00:37:44.900 364 17477.73 37.49 53846.04 88888.00 2008-12-29 00:37:45.400 364 17477.78 37.49 53846.07 88888.00 2008-12-29 00:37:45.900 364 17477.76 37.46 53846.01 88888.00 2008-12-29 00:37:46.400 364 17477.77 37.51 53845.93 88888.00 2008-12-29 00:37:46.900 364 17477.72 37.48 53845.98 88888.00 2008-12-29 00:37:47.400 364 17477.81 37.48 53845.99 88888.00 2008-12-29 00:37:47.900 364 17477.86 37.47 53846.06 88888.00 2008-12-29 00:37:48.400 364 17477.85 37.47 53846.09 88888.00 2008-12-29 00:37:48.900 364 17477.82 37.56 53846.12 88888.00 2008-12-29 00:37:49.400 364 17477.84 37.60 53846.10 88888.00 2008-12-29 00:37:49.900 364 17477.93 37.57 53846.03 88888.00 2008-12-29 00:37:50.400 364 17477.86 37.52 53846.05 88888.00 2008-12-29 00:37:50.900 364 17477.78 37.48 53846.06 88888.00 2008-12-29 00:37:51.400 364 17477.77 37.56 53846.11 88888.00 2008-12-29 00:37:51.900 364 17477.85 37.59 53846.03 88888.00 2008-12-29 00:37:52.400 364 17477.88 37.60 53846.07 88888.00 2008-12-29 00:37:52.900 364 17477.93 37.61 53846.04 88888.00 2008-12-29 00:37:53.400 364 17478.01 37.57 53846.03 88888.00 2008-12-29 00:37:53.900 364 17477.93 37.57 53846.00 88888.00 2008-12-29 00:37:54.400 364 17477.83 37.58 53846.08 88888.00 2008-12-29 00:37:54.900 364 17477.85 37.64 53846.11 88888.00 2008-12-29 00:37:55.400 364 17477.83 37.71 53846.05 88888.00 2008-12-29 00:37:55.900 364 17477.85 37.68 53846.05 88888.00 2008-12-29 00:37:56.400 364 17477.87 37.59 53846.04 88888.00 2008-12-29 00:37:56.900 364 17477.86 37.58 53846.00 88888.00 2008-12-29 00:37:57.400 364 17477.88 37.60 53846.09 88888.00 2008-12-29 00:37:57.900 364 17477.94 37.68 53846.07 88888.00 2008-12-29 00:37:58.400 364 17478.00 37.70 53846.10 88888.00 2008-12-29 00:37:58.900 364 17478.00 37.73 53846.09 88888.00 2008-12-29 00:37:59.400 364 17478.00 37.70 53845.99 88888.00 2008-12-29 00:37:59.900 364 17477.98 37.68 53846.08 88888.00 2008-12-29 00:38:00.400 364 17477.97 37.71 53846.01 88888.00 2008-12-29 00:38:00.900 364 17477.95 37.68 53846.07 88888.00 2008-12-29 00:38:01.400 364 17477.98 37.63 53846.10 88888.00 2008-12-29 00:38:01.900 364 17477.98 37.60 53846.10 88888.00 2008-12-29 00:38:02.400 364 17478.03 37.63 53846.07 88888.00 2008-12-29 00:38:02.900 364 17478.00 37.60 53846.09 88888.00 2008-12-29 00:38:03.400 364 17478.01 37.63 53845.98 88888.00 2008-12-29 00:38:03.900 364 17478.02 37.61 53846.03 88888.00 2008-12-29 00:38:04.400 364 17477.98 37.64 53846.00 88888.00 2008-12-29 00:38:04.900 364 17477.92 37.68 53845.98 88888.00 2008-12-29 00:38:05.400 364 17477.94 37.77 53846.08 88888.00 2008-12-29 00:38:05.900 364 17477.97 37.74 53846.14 88888.00 2008-12-29 00:38:06.400 364 17478.05 37.77 53846.09 88888.00 2008-12-29 00:38:06.900 364 17478.05 37.85 53846.09 88888.00 2008-12-29 00:38:07.400 364 17478.03 37.84 53846.01 88888.00 2008-12-29 00:38:07.900 364 17477.94 37.79 53846.01 88888.00 2008-12-29 00:38:08.400 364 17477.94 37.76 53846.09 88888.00 2008-12-29 00:38:08.900 364 17477.78 37.70 53846.04 88888.00 2008-12-29 00:38:09.400 364 17477.76 37.74 53845.95 88888.00 2008-12-29 00:38:09.900 364 17477.87 37.74 53845.95 88888.00 2008-12-29 00:38:10.400 364 17477.88 37.76 53845.92 88888.00 2008-12-29 00:38:10.900 364 17477.91 37.76 53845.86 88888.00 2008-12-29 00:38:11.400 364 17477.88 37.74 53845.85 88888.00 2008-12-29 00:38:11.900 364 17477.98 37.75 53845.79 88888.00 2008-12-29 00:38:12.400 364 17477.95 37.76 53845.85 88888.00 2008-12-29 00:38:12.900 364 17477.88 37.70 53845.94 88888.00 2008-12-29 00:38:13.400 364 17477.82 37.70 53845.89 88888.00 2008-12-29 00:38:13.900 364 17477.77 37.73 53845.86 88888.00 2008-12-29 00:38:14.400 364 17477.74 37.73 53845.96 88888.00 2008-12-29 00:38:14.900 364 17477.70 37.71 53846.00 88888.00 2008-12-29 00:38:15.400 364 17477.78 37.73 53845.94 88888.00 2008-12-29 00:38:15.900 364 17477.82 37.75 53845.95 88888.00 2008-12-29 00:38:16.400 364 17477.74 37.73 53845.93 88888.00 2008-12-29 00:38:16.900 364 17477.82 37.68 53845.90 88888.00 2008-12-29 00:38:17.400 364 17477.91 37.70 53845.96 88888.00 2008-12-29 00:38:17.900 364 17477.92 37.73 53845.97 88888.00 2008-12-29 00:38:18.400 364 17477.91 37.73 53845.89 88888.00 2008-12-29 00:38:18.900 364 17477.93 37.75 53845.85 88888.00 2008-12-29 00:38:19.400 364 17477.97 37.74 53845.84 88888.00 2008-12-29 00:38:19.900 364 17477.93 37.74 53845.84 88888.00 2008-12-29 00:38:20.400 364 17477.98 37.81 53845.92 88888.00 2008-12-29 00:38:20.900 364 17478.07 37.84 53845.97 88888.00 2008-12-29 00:38:21.400 364 17478.02 37.80 53846.04 88888.00 2008-12-29 00:38:21.900 364 17477.95 37.74 53845.99 88888.00 2008-12-29 00:38:22.400 364 17477.90 37.77 53845.99 88888.00 2008-12-29 00:38:22.900 364 17477.90 37.79 53846.11 88888.00 2008-12-29 00:38:23.400 364 17477.86 37.79 53846.06 88888.00 2008-12-29 00:38:23.900 364 17477.90 37.84 53845.97 88888.00 2008-12-29 00:38:24.400 364 17477.87 37.84 53846.06 88888.00 2008-12-29 00:38:24.900 364 17477.81 37.83 53846.01 88888.00 2008-12-29 00:38:25.400 364 17477.81 37.78 53846.01 88888.00 2008-12-29 00:38:25.900 364 17477.83 37.78 53846.08 88888.00 2008-12-29 00:38:26.400 364 17477.75 37.81 53846.10 88888.00 2008-12-29 00:38:26.900 364 17477.78 37.81 53846.06 88888.00 2008-12-29 00:38:27.400 364 17477.80 37.83 53846.16 88888.00 2008-12-29 00:38:27.900 364 17477.74 37.87 53846.18 88888.00 2008-12-29 00:38:28.400 364 17477.82 37.76 53846.16 88888.00 2008-12-29 00:38:28.900 364 17477.94 37.71 53846.20 88888.00 2008-12-29 00:38:29.400 364 17477.83 37.69 53846.23 88888.00 2008-12-29 00:38:29.900 364 17477.76 37.70 53846.27 88888.00 2008-12-29 00:38:30.400 364 17477.75 37.69 53846.18 88888.00 2008-12-29 00:38:30.900 364 17477.67 37.65 53846.14 88888.00 2008-12-29 00:38:31.400 364 17477.70 37.65 53846.16 88888.00 2008-12-29 00:38:31.900 364 17477.76 37.63 53846.21 88888.00 2008-12-29 00:38:32.400 364 17477.73 37.64 53846.19 88888.00 2008-12-29 00:38:32.900 364 17477.66 37.61 53846.18 88888.00 2008-12-29 00:38:33.400 364 17477.65 37.63 53846.17 88888.00 2008-12-29 00:38:33.900 364 17477.60 37.67 53846.14 88888.00 2008-12-29 00:38:34.400 364 17477.66 37.64 53846.12 88888.00 2008-12-29 00:38:34.900 364 17477.74 37.60 53846.09 88888.00 2008-12-29 00:38:35.400 364 17477.70 37.69 53846.15 88888.00 2008-12-29 00:38:35.900 364 17477.54 37.69 53846.16 88888.00 2008-12-29 00:38:36.400 364 17477.57 37.70 53846.18 88888.00 2008-12-29 00:38:36.900 364 17477.61 37.74 53846.10 88888.00 2008-12-29 00:38:37.400 364 17477.58 37.69 53845.99 88888.00 2008-12-29 00:38:37.900 364 17477.61 37.77 53845.98 88888.00 2008-12-29 00:38:38.400 364 17477.61 37.74 53845.97 88888.00 2008-12-29 00:38:38.900 364 17477.64 37.74 53845.97 88888.00 2008-12-29 00:38:39.400 364 17477.63 37.79 53846.05 88888.00 2008-12-29 00:38:39.900 364 17477.66 37.78 53846.01 88888.00 2008-12-29 00:38:40.400 364 17477.74 37.70 53845.96 88888.00 2008-12-29 00:38:40.900 364 17477.68 37.68 53845.94 88888.00 2008-12-29 00:38:41.400 364 17477.67 37.66 53845.98 88888.00 2008-12-29 00:38:41.900 364 17477.82 37.71 53845.98 88888.00 2008-12-29 00:38:42.400 364 17477.83 37.77 53845.94 88888.00 2008-12-29 00:38:42.900 364 17477.77 37.71 53845.96 88888.00 2008-12-29 00:38:43.400 364 17477.73 37.74 53846.06 88888.00 2008-12-29 00:38:43.900 364 17477.65 37.75 53846.10 88888.00 2008-12-29 00:38:44.400 364 17477.64 37.77 53846.16 88888.00 2008-12-29 00:38:44.900 364 17477.78 37.77 53846.22 88888.00 2008-12-29 00:38:45.400 364 17477.84 37.76 53846.20 88888.00 2008-12-29 00:38:45.900 364 17477.83 37.74 53846.27 88888.00 2008-12-29 00:38:46.400 364 17477.70 37.70 53846.31 88888.00 2008-12-29 00:38:46.900 364 17477.64 37.73 53846.32 88888.00 2008-12-29 00:38:47.400 364 17477.58 37.71 53846.17 88888.00 2008-12-29 00:38:47.900 364 17477.60 37.73 53846.15 88888.00 2008-12-29 00:38:48.400 364 17477.70 37.74 53846.14 88888.00 2008-12-29 00:38:48.900 364 17477.70 37.79 53846.16 88888.00 2008-12-29 00:38:49.400 364 17477.70 37.81 53846.20 88888.00 2008-12-29 00:38:49.900 364 17477.82 37.79 53846.18 88888.00 2008-12-29 00:38:50.400 364 17477.78 37.88 53846.25 88888.00 2008-12-29 00:38:50.900 364 17477.75 37.88 53846.27 88888.00 2008-12-29 00:38:51.400 364 17477.66 37.85 53846.25 88888.00 2008-12-29 00:38:51.900 364 17477.64 37.85 53846.14 88888.00 2008-12-29 00:38:52.400 364 17477.66 37.89 53846.10 88888.00 2008-12-29 00:38:52.900 364 17477.66 37.87 53846.09 88888.00 2008-12-29 00:38:53.400 364 17477.61 37.89 53846.15 88888.00 2008-12-29 00:38:53.900 364 17477.70 37.90 53846.09 88888.00 2008-12-29 00:38:54.400 364 17477.70 37.94 53846.19 88888.00 2008-12-29 00:38:54.900 364 17477.62 37.90 53846.17 88888.00 2008-12-29 00:38:55.400 364 17477.56 37.88 53846.18 88888.00 2008-12-29 00:38:55.900 364 17477.58 37.88 53846.23 88888.00 2008-12-29 00:38:56.400 364 17477.51 37.89 53846.14 88888.00 2008-12-29 00:38:56.900 364 17477.52 37.99 53846.10 88888.00 2008-12-29 00:38:57.400 364 17477.49 37.94 53846.09 88888.00 2008-12-29 00:38:57.900 364 17477.54 37.90 53846.14 88888.00 2008-12-29 00:38:58.400 364 17477.50 37.90 53846.10 88888.00 2008-12-29 00:38:58.900 364 17477.46 37.90 53846.07 88888.00 2008-12-29 00:38:59.400 364 17477.46 37.98 53845.95 88888.00 2008-12-29 00:38:59.900 364 17477.56 37.91 53846.01 88888.00 2008-12-29 00:39:00.400 364 17477.50 37.93 53845.96 88888.00 2008-12-29 00:39:00.900 364 17477.43 37.98 53845.99 88888.00 2008-12-29 00:39:01.400 364 17477.40 37.95 53845.99 88888.00 2008-12-29 00:39:01.900 364 17477.41 37.83 53846.03 88888.00 2008-12-29 00:39:02.400 364 17477.45 37.80 53846.01 88888.00 2008-12-29 00:39:02.900 364 17477.47 37.76 53846.01 88888.00 2008-12-29 00:39:03.400 364 17477.46 37.77 53846.08 88888.00 2008-12-29 00:39:03.900 364 17477.46 37.84 53846.18 88888.00 2008-12-29 00:39:04.400 364 17477.49 37.84 53846.17 88888.00 2008-12-29 00:39:04.900 364 17477.49 37.81 53846.21 88888.00 2008-12-29 00:39:05.400 364 17477.43 37.81 53846.21 88888.00 2008-12-29 00:39:05.900 364 17477.43 37.79 53846.23 88888.00 2008-12-29 00:39:06.400 364 17477.37 37.83 53846.22 88888.00 2008-12-29 00:39:06.900 364 17477.32 37.84 53846.16 88888.00 2008-12-29 00:39:07.400 364 17477.32 37.83 53846.20 88888.00 2008-12-29 00:39:07.900 364 17477.33 37.86 53846.18 88888.00 2008-12-29 00:39:08.400 364 17477.32 37.88 53846.21 88888.00 2008-12-29 00:39:08.900 364 17477.26 37.79 53846.18 88888.00 2008-12-29 00:39:09.400 364 17477.24 37.80 53846.21 88888.00 2008-12-29 00:39:09.900 364 17477.23 37.85 53846.31 88888.00 2008-12-29 00:39:10.400 364 17477.24 37.88 53846.29 88888.00 2008-12-29 00:39:10.900 364 17477.32 37.88 53846.26 88888.00 2008-12-29 00:39:11.400 364 17477.30 37.84 53846.26 88888.00 2008-12-29 00:39:11.900 364 17477.24 37.87 53846.27 88888.00 2008-12-29 00:39:12.400 364 17477.29 37.86 53846.26 88888.00 2008-12-29 00:39:12.900 364 17477.29 37.88 53846.26 88888.00 2008-12-29 00:39:13.400 364 17477.25 37.83 53846.15 88888.00 2008-12-29 00:39:13.900 364 17477.30 37.75 53846.10 88888.00 2008-12-29 00:39:14.400 364 17477.26 37.74 53846.19 88888.00 2008-12-29 00:39:14.900 364 17477.21 37.79 53846.20 88888.00 2008-12-29 00:39:15.400 364 17477.27 37.78 53846.19 88888.00 2008-12-29 00:39:15.900 364 17477.36 37.73 53846.22 88888.00 2008-12-29 00:39:16.400 364 17477.37 37.70 53846.25 88888.00 2008-12-29 00:39:16.900 364 17477.34 37.73 53846.30 88888.00 2008-12-29 00:39:17.400 364 17477.34 37.73 53846.18 88888.00 2008-12-29 00:39:17.900 364 17477.41 37.71 53846.14 88888.00 2008-12-29 00:39:18.400 364 17477.36 37.76 53846.18 88888.00 2008-12-29 00:39:18.900 364 17477.46 37.77 53846.15 88888.00 2008-12-29 00:39:19.400 364 17477.45 37.81 53846.19 88888.00 2008-12-29 00:39:19.900 364 17477.42 37.90 53846.22 88888.00 2008-12-29 00:39:20.400 364 17477.35 37.90 53846.20 88888.00 2008-12-29 00:39:20.900 364 17477.33 37.90 53846.06 88888.00 2008-12-29 00:39:21.400 364 17477.33 37.86 53846.05 88888.00 2008-12-29 00:39:21.900 364 17477.24 37.81 53846.08 88888.00 2008-12-29 00:39:22.400 364 17477.27 37.76 53845.99 88888.00 2008-12-29 00:39:22.900 364 17477.27 37.74 53846.05 88888.00 2008-12-29 00:39:23.400 364 17477.32 37.74 53846.08 88888.00 2008-12-29 00:39:23.900 364 17477.43 37.79 53846.00 88888.00 2008-12-29 00:39:24.400 364 17477.35 37.76 53846.06 88888.00 2008-12-29 00:39:24.900 364 17477.30 37.74 53846.08 88888.00 2008-12-29 00:39:25.400 364 17477.32 37.76 53846.07 88888.00 2008-12-29 00:39:25.900 364 17477.30 37.81 53846.11 88888.00 2008-12-29 00:39:26.400 364 17477.30 37.91 53846.17 88888.00 2008-12-29 00:39:26.900 364 17477.32 37.86 53846.14 88888.00 2008-12-29 00:39:27.400 364 17477.32 37.81 53846.22 88888.00 2008-12-29 00:39:27.900 364 17477.35 37.81 53846.26 88888.00 2008-12-29 00:39:28.400 364 17477.37 37.78 53846.31 88888.00 2008-12-29 00:39:28.900 364 17477.31 37.78 53846.26 88888.00 2008-12-29 00:39:29.400 364 17477.22 37.71 53846.30 88888.00 2008-12-29 00:39:29.900 364 17477.29 37.76 53846.23 88888.00 2008-12-29 00:39:30.400 364 17477.27 37.80 53846.23 88888.00 2008-12-29 00:39:30.900 364 17477.30 37.79 53846.22 88888.00 2008-12-29 00:39:31.400 364 17477.37 37.79 53846.29 88888.00 2008-12-29 00:39:31.900 364 17477.32 37.76 53846.45 88888.00 2008-12-29 00:39:32.400 364 17477.26 37.77 53846.45 88888.00 2008-12-29 00:39:32.900 364 17477.21 37.70 53846.34 88888.00 2008-12-29 00:39:33.400 364 17477.16 37.70 53846.32 88888.00 2008-12-29 00:39:33.900 364 17477.23 37.76 53846.33 88888.00 2008-12-29 00:39:34.400 364 17477.30 37.74 53846.43 88888.00 2008-12-29 00:39:34.900 364 17477.26 37.71 53846.43 88888.00 2008-12-29 00:39:35.400 364 17477.29 37.69 53846.43 88888.00 2008-12-29 00:39:35.900 364 17477.25 37.63 53846.44 88888.00 2008-12-29 00:39:36.400 364 17477.25 37.68 53846.39 88888.00 2008-12-29 00:39:36.900 364 17477.30 37.70 53846.38 88888.00 2008-12-29 00:39:37.400 364 17477.26 37.66 53846.34 88888.00 2008-12-29 00:39:37.900 364 17477.29 37.67 53846.31 88888.00 2008-12-29 00:39:38.400 364 17477.36 37.67 53846.25 88888.00 2008-12-29 00:39:38.900 364 17477.41 37.63 53846.22 88888.00 2008-12-29 00:39:39.400 364 17477.34 37.68 53846.08 88888.00 2008-12-29 00:39:39.900 364 17477.30 37.69 53846.15 88888.00 2008-12-29 00:39:40.400 364 17477.31 37.69 53846.23 88888.00 2008-12-29 00:39:40.900 364 17477.31 37.64 53846.23 88888.00 2008-12-29 00:39:41.400 364 17477.35 37.63 53846.14 88888.00 2008-12-29 00:39:41.900 364 17477.35 37.63 53846.26 88888.00 2008-12-29 00:39:42.400 364 17477.32 37.67 53846.23 88888.00 2008-12-29 00:39:42.900 364 17477.43 37.66 53846.22 88888.00 2008-12-29 00:39:43.400 364 17477.45 37.61 53846.17 88888.00 2008-12-29 00:39:43.900 364 17477.42 37.57 53846.09 88888.00 2008-12-29 00:39:44.400 364 17477.35 37.60 53846.15 88888.00 2008-12-29 00:39:44.900 364 17477.35 37.65 53846.25 88888.00 2008-12-29 00:39:45.400 364 17477.34 37.71 53846.23 88888.00 2008-12-29 00:39:45.900 364 17477.31 37.70 53846.27 88888.00 2008-12-29 00:39:46.400 364 17477.31 37.68 53846.25 88888.00 2008-12-29 00:39:46.900 364 17477.34 37.69 53846.19 88888.00 2008-12-29 00:39:47.400 364 17477.39 37.67 53846.19 88888.00 2008-12-29 00:39:47.900 364 17477.35 37.73 53846.20 88888.00 2008-12-29 00:39:48.400 364 17477.43 37.76 53846.14 88888.00 2008-12-29 00:39:48.900 364 17477.40 37.73 53846.16 88888.00 2008-12-29 00:39:49.400 364 17477.33 37.73 53846.14 88888.00 2008-12-29 00:39:49.900 364 17477.40 37.69 53846.16 88888.00 2008-12-29 00:39:50.400 364 17477.46 37.68 53846.14 88888.00 2008-12-29 00:39:50.900 364 17477.50 37.69 53846.18 88888.00 2008-12-29 00:39:51.400 364 17477.54 37.77 53846.19 88888.00 2008-12-29 00:39:51.900 364 17477.53 37.73 53846.14 88888.00 2008-12-29 00:39:52.400 364 17477.41 37.71 53846.14 88888.00 2008-12-29 00:39:52.900 364 17477.43 37.73 53846.14 88888.00 2008-12-29 00:39:53.400 364 17477.57 37.74 53846.15 88888.00 2008-12-29 00:39:53.900 364 17477.46 37.73 53846.12 88888.00 2008-12-29 00:39:54.400 364 17477.44 37.77 53846.19 88888.00 2008-12-29 00:39:54.900 364 17477.50 37.75 53846.21 88888.00 2008-12-29 00:39:55.400 364 17477.60 37.77 53846.17 88888.00 2008-12-29 00:39:55.900 364 17477.63 37.77 53846.12 88888.00 2008-12-29 00:39:56.400 364 17477.52 37.78 53846.15 88888.00 2008-12-29 00:39:56.900 364 17477.47 37.86 53846.18 88888.00 2008-12-29 00:39:57.400 364 17477.52 37.86 53846.19 88888.00 2008-12-29 00:39:57.900 364 17477.53 37.87 53846.10 88888.00 2008-12-29 00:39:58.400 364 17477.51 37.83 53846.09 88888.00 2008-12-29 00:39:58.900 364 17477.50 37.78 53846.07 88888.00 2008-12-29 00:39:59.400 364 17477.56 37.87 53846.15 88888.00 2008-12-29 00:39:59.900 364 17477.50 37.88 53846.12 88888.00 2008-12-29 00:40:00.400 364 17477.42 37.86 53846.17 88888.00 2008-12-29 00:40:00.900 364 17477.34 37.89 53846.26 88888.00 2008-12-29 00:40:01.400 364 17477.45 37.87 53846.28 88888.00 2008-12-29 00:40:01.900 364 17477.50 37.86 53846.16 88888.00 2008-12-29 00:40:02.400 364 17477.41 37.83 53846.25 88888.00 2008-12-29 00:40:02.900 364 17477.34 37.84 53846.31 88888.00 2008-12-29 00:40:03.400 364 17477.41 37.79 53846.38 88888.00 2008-12-29 00:40:03.900 364 17477.53 37.81 53846.25 88888.00 2008-12-29 00:40:04.400 364 17477.62 37.89 53846.07 88888.00 2008-12-29 00:40:04.900 364 17477.53 37.80 53846.06 88888.00 2008-12-29 00:40:05.400 364 17477.57 37.78 53846.08 88888.00 2008-12-29 00:40:05.900 364 17477.55 37.77 53846.08 88888.00 2008-12-29 00:40:06.400 364 17477.46 37.78 53846.14 88888.00 2008-12-29 00:40:06.900 364 17477.44 37.77 53846.09 88888.00 2008-12-29 00:40:07.400 364 17477.46 37.77 53846.05 88888.00 2008-12-29 00:40:07.900 364 17477.42 37.76 53846.14 88888.00 2008-12-29 00:40:08.400 364 17477.41 37.79 53846.14 88888.00 2008-12-29 00:40:08.900 364 17477.33 37.80 53846.16 88888.00 2008-12-29 00:40:09.400 364 17477.36 37.81 53846.15 88888.00 2008-12-29 00:40:09.900 364 17477.42 37.80 53846.12 88888.00 2008-12-29 00:40:10.400 364 17477.32 37.79 53846.10 88888.00 2008-12-29 00:40:10.900 364 17477.27 37.80 53846.05 88888.00 2008-12-29 00:40:11.400 364 17477.30 37.80 53846.00 88888.00 2008-12-29 00:40:11.900 364 17477.34 37.77 53846.09 88888.00 2008-12-29 00:40:12.400 364 17477.40 37.79 53846.15 88888.00 2008-12-29 00:40:12.900 364 17477.42 37.84 53846.16 88888.00 2008-12-29 00:40:13.400 364 17477.34 37.87 53846.12 88888.00 2008-12-29 00:40:13.900 364 17477.35 37.88 53846.09 88888.00 2008-12-29 00:40:14.400 364 17477.34 37.87 53846.11 88888.00 2008-12-29 00:40:14.900 364 17477.36 37.83 53846.16 88888.00 2008-12-29 00:40:15.400 364 17477.37 37.79 53846.14 88888.00 2008-12-29 00:40:15.900 364 17477.43 37.75 53846.08 88888.00 2008-12-29 00:40:16.400 364 17477.41 37.78 53846.01 88888.00 2008-12-29 00:40:16.900 364 17477.41 37.87 53846.01 88888.00 2008-12-29 00:40:17.397 364 17477.50 37.85 53845.97 88888.00 2008-12-29 00:40:17.907 364 17477.54 37.76 53846.05 88888.00 2008-12-29 00:40:18.407 364 17477.46 37.74 53846.01 88888.00 2008-12-29 00:40:18.907 364 17477.42 37.80 53845.99 88888.00 2008-12-29 00:40:19.407 364 17477.41 37.83 53845.97 88888.00 2008-12-29 00:40:19.907 364 17477.41 37.80 53845.92 88888.00 2008-12-29 00:40:20.407 364 17477.36 37.88 53845.88 88888.00 2008-12-29 00:40:20.907 364 17477.47 37.86 53845.98 88888.00 2008-12-29 00:40:21.407 364 17477.52 37.81 53846.01 88888.00 2008-12-29 00:40:21.907 364 17477.47 37.80 53845.87 88888.00 2008-12-29 00:40:22.407 364 17477.41 37.78 53845.94 88888.00 2008-12-29 00:40:22.907 364 17477.49 37.75 53845.94 88888.00 2008-12-29 00:40:23.407 364 17477.49 37.78 53845.97 88888.00 2008-12-29 00:40:23.907 364 17477.52 37.78 53846.10 88888.00 2008-12-29 00:40:24.407 364 17477.51 37.77 53846.21 88888.00 2008-12-29 00:40:24.907 364 17477.57 37.80 53846.14 88888.00 2008-12-29 00:40:25.407 364 17477.62 37.79 53846.14 88888.00 2008-12-29 00:40:25.907 364 17477.61 37.79 53846.08 88888.00 2008-12-29 00:40:26.407 364 17477.55 37.83 53846.04 88888.00 2008-12-29 00:40:26.907 364 17477.54 37.83 53845.99 88888.00 2008-12-29 00:40:27.407 364 17477.62 37.83 53845.97 88888.00 2008-12-29 00:40:27.907 364 17477.56 37.84 53845.99 88888.00 2008-12-29 00:40:28.407 364 17477.62 37.80 53846.06 88888.00 2008-12-29 00:40:28.907 364 17477.68 37.80 53846.00 88888.00 2008-12-29 00:40:29.407 364 17477.57 37.81 53846.03 88888.00 2008-12-29 00:40:29.907 364 17477.62 37.81 53846.01 88888.00 2008-12-29 00:40:30.407 364 17477.63 37.79 53845.99 88888.00 2008-12-29 00:40:30.907 364 17477.68 37.79 53845.99 88888.00 2008-12-29 00:40:31.407 364 17477.66 37.76 53845.92 88888.00 2008-12-29 00:40:31.907 364 17477.57 37.79 53845.87 88888.00 2008-12-29 00:40:32.407 364 17477.53 37.81 53845.87 88888.00 2008-12-29 00:40:32.907 364 17477.61 37.81 53845.89 88888.00 2008-12-29 00:40:33.407 364 17477.70 37.81 53845.92 88888.00 2008-12-29 00:40:33.907 364 17477.61 37.80 53845.95 88888.00 2008-12-29 00:40:34.407 364 17477.64 37.83 53845.92 88888.00 2008-12-29 00:40:34.907 364 17477.71 37.79 53845.92 88888.00 2008-12-29 00:40:35.407 364 17477.77 37.75 53845.92 88888.00 2008-12-29 00:40:35.907 364 17477.76 37.80 53845.97 88888.00 2008-12-29 00:40:36.407 364 17477.80 37.87 53846.08 88888.00 2008-12-29 00:40:36.907 364 17477.80 37.91 53846.10 88888.00 2008-12-29 00:40:37.407 364 17477.86 37.89 53846.05 88888.00 2008-12-29 00:40:37.907 364 17477.84 37.86 53846.00 88888.00 2008-12-29 00:40:38.407 364 17477.75 37.87 53846.07 88888.00 2008-12-29 00:40:38.907 364 17477.75 37.88 53846.04 88888.00 2008-12-29 00:40:39.407 364 17477.70 37.86 53846.17 88888.00 2008-12-29 00:40:39.907 364 17477.71 37.84 53846.23 88888.00 2008-12-29 00:40:40.407 364 17477.67 37.80 53846.14 88888.00 2008-12-29 00:40:40.907 364 17477.76 37.84 53846.05 88888.00 2008-12-29 00:40:41.407 364 17477.87 37.87 53846.01 88888.00 2008-12-29 00:40:41.907 364 17477.88 37.87 53846.05 88888.00 2008-12-29 00:40:42.407 364 17477.91 37.88 53846.05 88888.00 2008-12-29 00:40:42.907 364 17477.90 37.96 53846.05 88888.00 2008-12-29 00:40:43.407 364 17477.87 37.97 53846.08 88888.00 2008-12-29 00:40:43.907 364 17477.86 37.89 53846.01 88888.00 2008-12-29 00:40:44.407 364 17477.85 37.91 53846.01 88888.00 2008-12-29 00:40:44.907 364 17477.80 37.90 53845.96 88888.00 2008-12-29 00:40:45.407 364 17477.87 37.96 53845.87 88888.00 2008-12-29 00:40:45.907 364 17477.92 37.99 53845.85 88888.00 2008-12-29 00:40:46.407 364 17477.81 37.94 53845.87 88888.00 2008-12-29 00:40:46.907 364 17477.90 37.95 53845.95 88888.00 2008-12-29 00:40:47.407 364 17477.91 37.95 53845.93 88888.00 2008-12-29 00:40:47.907 364 17477.96 37.98 53845.87 88888.00 2008-12-29 00:40:48.407 364 17478.04 37.98 53845.94 88888.00 2008-12-29 00:40:48.907 364 17478.01 38.06 53845.97 88888.00 2008-12-29 00:40:49.407 364 17478.04 38.03 53845.87 88888.00 2008-12-29 00:40:49.907 364 17477.98 38.04 53845.85 88888.00 2008-12-29 00:40:50.407 364 17478.02 38.08 53845.82 88888.00 2008-12-29 00:40:50.907 364 17478.01 38.08 53845.86 88888.00 2008-12-29 00:40:51.407 364 17478.03 38.04 53845.96 88888.00 2008-12-29 00:40:51.907 364 17478.03 38.04 53845.96 88888.00 2008-12-29 00:40:52.407 364 17478.05 38.04 53845.88 88888.00 2008-12-29 00:40:52.907 364 17477.95 38.05 53845.93 88888.00 2008-12-29 00:40:53.407 364 17477.94 38.06 53845.87 88888.00 2008-12-29 00:40:53.907 364 17477.92 38.07 53845.87 88888.00 2008-12-29 00:40:54.407 364 17477.88 38.16 53845.85 88888.00 2008-12-29 00:40:54.907 364 17477.87 38.16 53845.93 88888.00 2008-12-29 00:40:55.407 364 17477.86 38.14 53845.93 88888.00 2008-12-29 00:40:55.907 364 17477.88 38.16 53845.90 88888.00 2008-12-29 00:40:56.407 364 17477.76 38.12 53845.90 88888.00 2008-12-29 00:40:56.907 364 17477.71 38.14 53845.94 88888.00 2008-12-29 00:40:57.407 364 17477.78 38.17 53845.92 88888.00 2008-12-29 00:40:57.907 364 17477.76 38.15 53845.86 88888.00 2008-12-29 00:40:58.407 364 17477.78 38.20 53845.84 88888.00 2008-12-29 00:40:58.907 364 17477.76 38.23 53845.90 88888.00 2008-12-29 00:40:59.407 364 17477.74 38.18 53845.97 88888.00 2008-12-29 00:40:59.907 364 17477.74 38.26 53846.06 88888.00 2008-12-29 00:41:00.407 364 17477.86 38.27 53846.07 88888.00 2008-12-29 00:41:00.907 364 17477.84 38.25 53846.12 88888.00 2008-12-29 00:41:01.407 364 17477.76 38.27 53846.08 88888.00 2008-12-29 00:41:01.907 364 17477.80 38.28 53846.00 88888.00 2008-12-29 00:41:02.407 364 17477.75 38.28 53845.93 88888.00 2008-12-29 00:41:02.907 364 17477.63 38.27 53845.93 88888.00 2008-12-29 00:41:03.407 364 17477.64 38.24 53845.98 88888.00 2008-12-29 00:41:03.907 364 17477.65 38.24 53846.14 88888.00 2008-12-29 00:41:04.407 364 17477.70 38.19 53846.22 88888.00 2008-12-29 00:41:04.907 364 17477.71 38.24 53846.25 88888.00 2008-12-29 00:41:05.407 364 17477.60 38.28 53846.15 88888.00 2008-12-29 00:41:05.907 364 17477.55 38.23 53846.15 88888.00 2008-12-29 00:41:06.407 364 17477.52 38.24 53846.14 88888.00 2008-12-29 00:41:06.907 364 17477.53 38.25 53846.09 88888.00 2008-12-29 00:41:07.407 364 17477.55 38.27 53846.05 88888.00 2008-12-29 00:41:07.907 364 17477.50 38.28 53846.16 88888.00 2008-12-29 00:41:08.407 364 17477.50 38.33 53846.23 88888.00 2008-12-29 00:41:08.907 364 17477.51 38.35 53846.19 88888.00 2008-12-29 00:41:09.407 364 17477.51 38.32 53846.21 88888.00 2008-12-29 00:41:09.907 364 17477.51 38.29 53846.22 88888.00 2008-12-29 00:41:10.407 364 17477.49 38.26 53846.18 88888.00 2008-12-29 00:41:10.907 364 17477.54 38.30 53846.19 88888.00 2008-12-29 00:41:11.407 364 17477.42 38.25 53846.19 88888.00 2008-12-29 00:41:11.907 364 17477.49 38.23 53846.17 88888.00 2008-12-29 00:41:12.407 364 17477.45 38.18 53846.19 88888.00 2008-12-29 00:41:12.907 364 17477.36 38.15 53846.19 88888.00 2008-12-29 00:41:13.407 364 17477.35 38.23 53846.11 88888.00 2008-12-29 00:41:13.907 364 17477.41 38.24 53845.99 88888.00 2008-12-29 00:41:14.407 364 17477.32 38.23 53845.94 88888.00 2008-12-29 00:41:14.907 364 17477.30 38.23 53845.99 88888.00 2008-12-29 00:41:15.407 364 17477.30 38.20 53846.09 88888.00 2008-12-29 00:41:15.907 364 17477.24 38.13 53846.12 88888.00 2008-12-29 00:41:16.407 364 17477.32 38.15 53846.14 88888.00 2008-12-29 00:41:16.907 364 17477.19 38.09 53846.17 88888.00 2008-12-29 00:41:17.407 364 17477.16 38.03 53846.14 88888.00 2008-12-29 00:41:17.907 364 17477.23 38.06 53846.20 88888.00 2008-12-29 00:41:18.407 364 17477.20 38.03 53846.20 88888.00 2008-12-29 00:41:18.907 364 17477.23 37.99 53846.23 88888.00 2008-12-29 00:41:19.407 364 17477.24 37.97 53846.27 88888.00 2008-12-29 00:41:19.907 364 17477.22 38.00 53846.23 88888.00 2008-12-29 00:41:20.407 364 17477.34 37.99 53846.22 88888.00 2008-12-29 00:41:20.907 364 17477.27 38.02 53846.29 88888.00 2008-12-29 00:41:21.407 364 17477.22 38.02 53846.32 88888.00 2008-12-29 00:41:21.907 364 17477.15 37.95 53846.27 88888.00 2008-12-29 00:41:22.407 364 17477.11 37.90 53846.17 88888.00 2008-12-29 00:41:22.907 364 17477.10 37.88 53846.06 88888.00 2008-12-29 00:41:23.407 364 17477.11 37.88 53846.01 88888.00 2008-12-29 00:41:23.907 364 17477.12 37.88 53846.14 88888.00 2008-12-29 00:41:24.407 364 17477.07 37.88 53846.16 88888.00 2008-12-29 00:41:24.907 364 17477.01 37.93 53846.19 88888.00 2008-12-29 00:41:25.407 364 17476.99 37.95 53846.22 88888.00 2008-12-29 00:41:25.907 364 17476.92 37.95 53846.20 88888.00 2008-12-29 00:41:26.407 364 17476.94 37.98 53846.14 88888.00 2008-12-29 00:41:26.907 364 17477.02 37.99 53846.12 88888.00 2008-12-29 00:41:27.407 364 17476.98 37.97 53846.14 88888.00 2008-12-29 00:41:27.907 364 17476.96 37.97 53846.21 88888.00 2008-12-29 00:41:28.407 364 17476.99 37.96 53846.18 88888.00 2008-12-29 00:41:28.907 364 17477.09 37.98 53846.10 88888.00 2008-12-29 00:41:29.407 364 17477.14 37.91 53846.12 88888.00 2008-12-29 00:41:29.907 364 17477.09 37.84 53846.15 88888.00 2008-12-29 00:41:30.407 364 17477.01 37.81 53846.18 88888.00 2008-12-29 00:41:30.907 364 17476.96 37.91 53846.19 88888.00 2008-12-29 00:41:31.407 364 17476.93 37.95 53846.09 88888.00 2008-12-29 00:41:31.907 364 17477.01 37.90 53846.11 88888.00 2008-12-29 00:41:32.407 364 17477.09 37.85 53846.12 88888.00 2008-12-29 00:41:32.907 364 17477.10 37.88 53846.18 88888.00 2008-12-29 00:41:33.407 364 17477.01 37.88 53846.14 88888.00 2008-12-29 00:41:33.907 364 17476.98 37.86 53846.14 88888.00 2008-12-29 00:41:34.407 364 17476.95 37.88 53846.09 88888.00 2008-12-29 00:41:34.907 364 17476.96 37.89 53846.14 88888.00 2008-12-29 00:41:35.407 364 17477.06 37.90 53846.15 88888.00 2008-12-29 00:41:35.907 364 17477.09 37.93 53846.16 88888.00 2008-12-29 00:41:36.407 364 17477.15 37.93 53846.14 88888.00 2008-12-29 00:41:36.907 364 17477.10 37.97 53846.19 88888.00 2008-12-29 00:41:37.407 364 17477.20 37.97 53846.23 88888.00 2008-12-29 00:41:37.907 364 17477.32 37.96 53846.28 88888.00 2008-12-29 00:41:38.407 364 17477.23 37.90 53846.30 88888.00 2008-12-29 00:41:38.907 364 17477.29 37.90 53846.35 88888.00 2008-12-29 00:41:39.407 364 17477.33 37.96 53846.29 88888.00 2008-12-29 00:41:39.907 364 17477.29 37.95 53846.23 88888.00 2008-12-29 00:41:40.407 364 17477.14 37.99 53846.25 88888.00 2008-12-29 00:41:40.907 364 17477.13 37.97 53846.21 88888.00 2008-12-29 00:41:41.407 364 17477.17 37.96 53846.22 88888.00 2008-12-29 00:41:41.907 364 17477.13 37.97 53846.12 88888.00 2008-12-29 00:41:42.407 364 17477.16 37.97 53846.11 88888.00 2008-12-29 00:41:42.907 364 17477.19 37.98 53846.16 88888.00 2008-12-29 00:41:43.407 364 17477.21 37.95 53846.17 88888.00 2008-12-29 00:41:43.907 364 17477.16 37.90 53846.14 88888.00 2008-12-29 00:41:44.407 364 17477.20 37.98 53846.15 88888.00 2008-12-29 00:41:44.907 364 17477.25 38.03 53846.14 88888.00 2008-12-29 00:41:45.407 364 17477.25 38.03 53846.19 88888.00 2008-12-29 00:41:45.907 364 17477.25 38.05 53846.16 88888.00 2008-12-29 00:41:46.407 364 17477.36 38.06 53846.11 88888.00 2008-12-29 00:41:46.907 364 17477.35 38.09 53846.19 88888.00 2008-12-29 00:41:47.407 364 17477.34 38.12 53846.12 88888.00 2008-12-29 00:41:47.907 364 17477.37 38.12 53846.21 88888.00 2008-12-29 00:41:48.407 364 17477.41 38.08 53846.19 88888.00 2008-12-29 00:41:48.907 364 17477.35 38.06 53846.09 88888.00 2008-12-29 00:41:49.407 364 17477.31 38.07 53846.09 88888.00 2008-12-29 00:41:49.907 364 17477.26 38.10 53846.18 88888.00 2008-12-29 00:41:50.407 364 17477.26 38.10 53846.16 88888.00 2008-12-29 00:41:50.907 364 17477.26 38.13 53846.08 88888.00 2008-12-29 00:41:51.407 364 17477.27 38.14 53846.15 88888.00 2008-12-29 00:41:51.907 364 17477.24 38.18 53846.16 88888.00 2008-12-29 00:41:52.407 364 17477.27 38.17 53846.04 88888.00 2008-12-29 00:41:52.907 364 17477.39 38.15 53846.08 88888.00 2008-12-29 00:41:53.407 364 17477.41 38.18 53846.15 88888.00 2008-12-29 00:41:53.907 364 17477.39 38.22 53846.14 88888.00 2008-12-29 00:41:54.407 364 17477.41 38.24 53846.08 88888.00 2008-12-29 00:41:54.907 364 17477.31 38.23 53846.05 88888.00 2008-12-29 00:41:55.407 364 17477.39 38.25 53846.00 88888.00 2008-12-29 00:41:55.907 364 17477.45 38.24 53846.05 88888.00 2008-12-29 00:41:56.407 364 17477.47 38.27 53846.01 88888.00 2008-12-29 00:41:56.907 364 17477.47 38.25 53846.03 88888.00 2008-12-29 00:41:57.407 364 17477.43 38.27 53846.06 88888.00 2008-12-29 00:41:57.907 364 17477.36 38.28 53846.05 88888.00 2008-12-29 00:41:58.407 364 17477.40 38.30 53846.03 88888.00 2008-12-29 00:41:58.907 364 17477.36 38.26 53846.04 88888.00 2008-12-29 00:41:59.407 364 17477.45 38.30 53845.99 88888.00 2008-12-29 00:41:59.907 364 17477.49 38.32 53845.96 88888.00 2008-12-29 00:42:00.407 364 17477.50 38.34 53846.01 88888.00 2008-12-29 00:42:00.907 364 17477.46 38.35 53846.07 88888.00 2008-12-29 00:42:01.407 364 17477.41 38.34 53846.04 88888.00 2008-12-29 00:42:01.907 364 17477.36 38.37 53846.05 88888.00 2008-12-29 00:42:02.407 364 17477.35 38.43 53846.18 88888.00 2008-12-29 00:42:02.907 364 17477.27 38.47 53846.16 88888.00 2008-12-29 00:42:03.407 364 17477.27 38.43 53846.17 88888.00 2008-12-29 00:42:03.907 364 17477.24 38.42 53846.19 88888.00 2008-12-29 00:42:04.407 364 17477.22 38.47 53846.12 88888.00 2008-12-29 00:42:04.907 364 17477.23 38.44 53846.15 88888.00 2008-12-29 00:42:05.407 364 17477.17 38.46 53846.15 88888.00 2008-12-29 00:42:05.907 364 17477.13 38.46 53846.09 88888.00 2008-12-29 00:42:06.407 364 17477.14 38.48 53846.12 88888.00 2008-12-29 00:42:06.907 364 17477.10 38.52 53846.12 88888.00 2008-12-29 00:42:07.407 364 17477.11 38.47 53846.09 88888.00 2008-12-29 00:42:07.907 364 17477.11 38.48 53846.01 88888.00 2008-12-29 00:42:08.407 364 17477.05 38.46 53846.04 88888.00 2008-12-29 00:42:08.907 364 17477.12 38.49 53846.09 88888.00 2008-12-29 00:42:09.407 364 17477.13 38.47 53846.05 88888.00 2008-12-29 00:42:09.907 364 17477.19 38.48 53846.12 88888.00 2008-12-29 00:42:10.407 364 17477.13 38.52 53846.23 88888.00 2008-12-29 00:42:10.907 364 17477.14 38.58 53846.30 88888.00 2008-12-29 00:42:11.407 364 17477.12 38.58 53846.29 88888.00 2008-12-29 00:42:11.907 364 17477.01 38.64 53846.22 88888.00 2008-12-29 00:42:12.407 364 17476.98 38.63 53846.27 88888.00 2008-12-29 00:42:12.907 364 17476.95 38.67 53846.32 88888.00 2008-12-29 00:42:13.407 364 17477.06 38.65 53846.23 88888.00 2008-12-29 00:42:13.907 364 17477.05 38.61 53846.17 88888.00 2008-12-29 00:42:14.407 364 17477.02 38.55 53846.18 88888.00 2008-12-29 00:42:14.907 364 17477.01 38.62 53846.10 88888.00 2008-12-29 00:42:15.407 364 17477.03 38.66 53846.15 88888.00 2008-12-29 00:42:15.907 364 17477.01 38.67 53846.22 88888.00 2008-12-29 00:42:16.407 364 17476.99 38.63 53846.20 88888.00 2008-12-29 00:42:16.907 364 17477.01 38.71 53846.21 88888.00 2008-12-29 00:42:17.407 364 17476.90 38.67 53846.31 88888.00 2008-12-29 00:42:17.907 364 17476.83 38.61 53846.26 88888.00 2008-12-29 00:42:18.407 364 17476.91 38.56 53846.27 88888.00 2008-12-29 00:42:18.907 364 17476.90 38.62 53846.30 88888.00 2008-12-29 00:42:19.407 364 17476.81 38.62 53846.22 88888.00 2008-12-29 00:42:19.907 364 17476.75 38.58 53846.12 88888.00 2008-12-29 00:42:20.407 364 17476.76 38.54 53846.14 88888.00 2008-12-29 00:42:20.907 364 17476.71 38.57 53846.16 88888.00 2008-12-29 00:42:21.407 364 17476.72 38.62 53846.19 88888.00 2008-12-29 00:42:21.907 364 17476.70 38.63 53846.14 88888.00 2008-12-29 00:42:22.407 364 17476.68 38.62 53846.15 88888.00 2008-12-29 00:42:22.907 364 17476.70 38.57 53846.14 88888.00 2008-12-29 00:42:23.407 364 17476.65 38.59 53846.18 88888.00 2008-12-29 00:42:23.907 364 17476.63 38.63 53846.20 88888.00 2008-12-29 00:42:24.407 364 17476.61 38.65 53846.25 88888.00 2008-12-29 00:42:24.907 364 17476.64 38.61 53846.21 88888.00 2008-12-29 00:42:25.407 364 17476.59 38.52 53846.16 88888.00 2008-12-29 00:42:25.907 364 17476.61 38.53 53846.09 88888.00 2008-12-29 00:42:26.407 364 17476.68 38.57 53846.08 88888.00 2008-12-29 00:42:26.907 364 17476.66 38.62 53846.17 88888.00 2008-12-29 00:42:27.407 364 17476.64 38.62 53846.26 88888.00 2008-12-29 00:42:27.907 364 17476.71 38.57 53846.31 88888.00 2008-12-29 00:42:28.407 364 17476.79 38.58 53846.21 88888.00 2008-12-29 00:42:28.907 364 17476.72 38.58 53846.21 88888.00 2008-12-29 00:42:29.407 364 17476.69 38.58 53846.20 88888.00 2008-12-29 00:42:29.907 364 17476.62 38.58 53846.15 88888.00 2008-12-29 00:42:30.407 364 17476.65 38.59 53846.08 88888.00 2008-12-29 00:42:30.907 364 17476.76 38.58 53846.07 88888.00 2008-12-29 00:42:31.407 364 17476.79 38.53 53846.16 88888.00 2008-12-29 00:42:31.907 364 17476.72 38.55 53846.17 88888.00 2008-12-29 00:42:32.407 364 17476.72 38.58 53846.16 88888.00 2008-12-29 00:42:32.907 364 17476.71 38.57 53846.14 88888.00 2008-12-29 00:42:33.407 364 17476.73 38.56 53846.28 88888.00 2008-12-29 00:42:33.907 364 17476.75 38.52 53846.35 88888.00 2008-12-29 00:42:34.407 364 17476.78 38.54 53846.34 88888.00 2008-12-29 00:42:34.907 364 17476.74 38.56 53846.30 88888.00 2008-12-29 00:42:35.407 364 17476.73 38.59 53846.27 88888.00 2008-12-29 00:42:35.907 364 17476.72 38.59 53846.31 88888.00 2008-12-29 00:42:36.407 364 17476.71 38.62 53846.33 88888.00 2008-12-29 00:42:36.907 364 17476.71 38.62 53846.29 88888.00 2008-12-29 00:42:37.407 364 17476.75 38.61 53846.25 88888.00 2008-12-29 00:42:37.907 364 17476.78 38.66 53846.25 88888.00 2008-12-29 00:42:38.407 364 17476.78 38.71 53846.20 88888.00 2008-12-29 00:42:38.907 364 17476.76 38.75 53846.19 88888.00 2008-12-29 00:42:39.407 364 17476.74 38.77 53846.21 88888.00 2008-12-29 00:42:39.907 364 17476.83 38.75 53846.20 88888.00 2008-12-29 00:42:40.407 364 17476.79 38.73 53846.25 88888.00 2008-12-29 00:42:40.907 364 17476.89 38.66 53846.19 88888.00 2008-12-29 00:42:41.407 364 17476.86 38.65 53846.08 88888.00 2008-12-29 00:42:41.907 364 17476.86 38.67 53846.14 88888.00 2008-12-29 00:42:42.407 364 17476.90 38.65 53846.11 88888.00 2008-12-29 00:42:42.907 364 17476.82 38.65 53846.01 88888.00 2008-12-29 00:42:43.407 364 17476.84 38.67 53845.97 88888.00 2008-12-29 00:42:43.907 364 17476.80 38.68 53846.03 88888.00 2008-12-29 00:42:44.407 364 17476.73 38.74 53846.07 88888.00 2008-12-29 00:42:44.907 364 17476.82 38.69 53846.18 88888.00 2008-12-29 00:42:45.407 364 17476.88 38.73 53846.11 88888.00 2008-12-29 00:42:45.907 364 17476.95 38.81 53846.06 88888.00 2008-12-29 00:42:46.407 364 17477.00 38.84 53846.03 88888.00 2008-12-29 00:42:46.907 364 17477.03 38.86 53846.04 88888.00 2008-12-29 00:42:47.407 364 17477.00 38.94 53846.09 88888.00 2008-12-29 00:42:47.907 364 17476.96 38.93 53846.06 88888.00 2008-12-29 00:42:48.407 364 17476.92 38.93 53846.08 88888.00 2008-12-29 00:42:48.907 364 17476.84 38.92 53846.15 88888.00 2008-12-29 00:42:49.407 364 17476.89 38.87 53846.16 88888.00 2008-12-29 00:42:49.907 364 17476.95 38.91 53846.06 88888.00 2008-12-29 00:42:50.407 364 17476.95 39.02 53846.08 88888.00 2008-12-29 00:42:50.907 364 17476.86 39.08 53846.01 88888.00 2008-12-29 00:42:51.407 364 17476.90 39.04 53846.01 88888.00 2008-12-29 00:42:51.907 364 17476.95 39.06 53846.01 88888.00 2008-12-29 00:42:52.407 364 17476.95 39.11 53846.03 88888.00 2008-12-29 00:42:52.907 364 17476.94 39.08 53846.09 88888.00 2008-12-29 00:42:53.407 364 17476.90 39.16 53846.17 88888.00 2008-12-29 00:42:53.907 364 17476.95 39.17 53846.28 88888.00 2008-12-29 00:42:54.407 364 17476.96 39.18 53846.27 88888.00 2008-12-29 00:42:54.907 364 17476.91 39.20 53846.19 88888.00 2008-12-29 00:42:55.407 364 17476.96 39.23 53846.15 88888.00 2008-12-29 00:42:55.907 364 17476.99 39.26 53846.07 88888.00 2008-12-29 00:42:56.407 364 17476.92 39.22 53846.04 88888.00 2008-12-29 00:42:56.907 364 17476.88 39.21 53846.14 88888.00 2008-12-29 00:42:57.404 364 17476.96 39.32 53846.23 88888.00 2008-12-29 00:42:57.904 364 17476.92 39.39 53846.27 88888.00 2008-12-29 00:42:58.404 364 17476.85 39.42 53846.21 88888.00 2008-12-29 00:42:58.904 364 17476.92 39.42 53846.19 88888.00 2008-12-29 00:42:59.404 364 17476.90 39.34 53846.10 88888.00 2008-12-29 00:42:59.904 364 17476.88 39.40 53846.05 88888.00 2008-12-29 00:43:00.404 364 17476.92 39.39 53846.04 88888.00 2008-12-29 00:43:00.904 364 17476.92 39.37 53846.10 88888.00 2008-12-29 00:43:01.404 364 17476.91 39.40 53846.20 88888.00 2008-12-29 00:43:01.904 364 17476.90 39.34 53846.19 88888.00 2008-12-29 00:43:02.404 364 17476.80 39.40 53846.11 88888.00 2008-12-29 00:43:02.904 364 17476.82 39.39 53846.14 88888.00 2008-12-29 00:43:03.404 364 17476.81 39.34 53846.09 88888.00 2008-12-29 00:43:03.904 364 17476.78 39.39 53846.09 88888.00 2008-12-29 00:43:04.404 364 17476.81 39.37 53846.22 88888.00 2008-12-29 00:43:04.904 364 17476.84 39.35 53846.25 88888.00 2008-12-29 00:43:05.404 364 17476.75 39.34 53846.11 88888.00 2008-12-29 00:43:05.904 364 17476.75 39.39 53846.15 88888.00 2008-12-29 00:43:06.404 364 17476.79 39.36 53846.15 88888.00 2008-12-29 00:43:06.904 364 17476.81 39.33 53846.15 88888.00 2008-12-29 00:43:07.404 364 17476.86 39.33 53846.15 88888.00 2008-12-29 00:43:07.904 364 17476.85 39.27 53846.17 88888.00 2008-12-29 00:43:08.404 364 17476.85 39.27 53846.20 88888.00 2008-12-29 00:43:08.904 364 17476.82 39.23 53846.19 88888.00 2008-12-29 00:43:09.404 364 17476.79 39.21 53846.18 88888.00 2008-12-29 00:43:09.904 364 17476.78 39.17 53846.26 88888.00 2008-12-29 00:43:10.404 364 17476.73 39.25 53846.23 88888.00 2008-12-29 00:43:10.904 364 17476.74 39.23 53846.29 88888.00 2008-12-29 00:43:11.404 364 17476.70 39.27 53846.14 88888.00 2008-12-29 00:43:11.904 364 17476.70 39.24 53846.10 88888.00 2008-12-29 00:43:12.404 364 17476.68 39.25 53846.14 88888.00 2008-12-29 00:43:12.904 364 17476.73 39.26 53846.17 88888.00 2008-12-29 00:43:13.404 364 17476.70 39.27 53846.21 88888.00 2008-12-29 00:43:13.904 364 17476.64 39.29 53846.14 88888.00 2008-12-29 00:43:14.404 364 17476.68 39.24 53846.25 88888.00 2008-12-29 00:43:14.904 364 17476.71 39.23 53846.27 88888.00 2008-12-29 00:43:15.404 364 17476.78 39.23 53846.18 88888.00 2008-12-29 00:43:15.904 364 17476.73 39.24 53846.27 88888.00 2008-12-29 00:43:16.404 364 17476.68 39.26 53846.39 88888.00 2008-12-29 00:43:16.904 364 17476.68 39.25 53846.45 88888.00 2008-12-29 00:43:17.404 364 17476.71 39.29 53846.46 88888.00 2008-12-29 00:43:17.904 364 17476.74 39.29 53846.44 88888.00 2008-12-29 00:43:18.404 364 17476.74 39.35 53846.37 88888.00 2008-12-29 00:43:18.904 364 17476.71 39.35 53846.31 88888.00 2008-12-29 00:43:19.404 364 17476.71 39.40 53846.21 88888.00 2008-12-29 00:43:19.904 364 17476.59 39.39 53846.29 88888.00 2008-12-29 00:43:20.404 364 17476.69 39.35 53846.35 88888.00 2008-12-29 00:43:20.904 364 17476.68 39.35 53846.30 88888.00 2008-12-29 00:43:21.404 364 17476.70 39.40 53846.23 88888.00 2008-12-29 00:43:21.904 364 17476.66 39.40 53846.16 88888.00 2008-12-29 00:43:22.404 364 17476.65 39.41 53846.20 88888.00 2008-12-29 00:43:22.904 364 17476.59 39.35 53846.30 88888.00 2008-12-29 00:43:23.404 364 17476.51 39.40 53846.37 88888.00 2008-12-29 00:43:23.904 364 17476.59 39.43 53846.31 88888.00 2008-12-29 00:43:24.404 364 17476.62 39.45 53846.28 88888.00 2008-12-29 00:43:24.904 364 17476.62 39.47 53846.28 88888.00 2008-12-29 00:43:25.404 364 17476.56 39.44 53846.29 88888.00 2008-12-29 00:43:25.904 364 17476.52 39.39 53846.33 88888.00 2008-12-29 00:43:26.404 364 17476.49 39.47 53846.37 88888.00 2008-12-29 00:43:26.904 364 17476.60 39.45 53846.35 88888.00 2008-12-29 00:43:27.404 364 17476.54 39.42 53846.26 88888.00 2008-12-29 00:43:27.904 364 17476.51 39.37 53846.29 88888.00 2008-12-29 00:43:28.404 364 17476.54 39.42 53846.32 88888.00 2008-12-29 00:43:28.904 364 17476.51 39.43 53846.37 88888.00 2008-12-29 00:43:29.404 364 17476.51 39.39 53846.35 88888.00 2008-12-29 00:43:29.904 364 17476.48 39.44 53846.30 88888.00 2008-12-29 00:43:30.404 364 17476.52 39.41 53846.22 88888.00 2008-12-29 00:43:30.904 364 17476.54 39.36 53846.14 88888.00 2008-12-29 00:43:31.404 364 17476.52 39.37 53846.15 88888.00 2008-12-29 00:43:31.904 364 17476.52 39.36 53846.20 88888.00 2008-12-29 00:43:32.404 364 17476.53 39.35 53846.26 88888.00 2008-12-29 00:43:32.904 364 17476.56 39.24 53846.31 88888.00 2008-12-29 00:43:33.404 364 17476.55 39.23 53846.30 88888.00 2008-12-29 00:43:33.904 364 17476.47 39.25 53846.22 88888.00 2008-12-29 00:43:34.404 364 17476.42 39.23 53846.17 88888.00 2008-12-29 00:43:34.904 364 17476.54 39.21 53846.14 88888.00 2008-12-29 00:43:35.404 364 17476.50 39.29 53846.19 88888.00 2008-12-29 00:43:35.904 364 17476.53 39.29 53846.26 88888.00 2008-12-29 00:43:36.404 364 17476.52 39.31 53846.19 88888.00 2008-12-29 00:43:36.904 364 17476.48 39.31 53846.19 88888.00 2008-12-29 00:43:37.404 364 17476.47 39.29 53846.09 88888.00 2008-12-29 00:43:37.904 364 17476.52 39.26 53846.19 88888.00 2008-12-29 00:43:38.404 364 17476.49 39.18 53846.22 88888.00 2008-12-29 00:43:38.904 364 17476.47 39.18 53846.25 88888.00 2008-12-29 00:43:39.404 364 17476.50 39.13 53846.30 88888.00 2008-12-29 00:43:39.904 364 17476.49 39.16 53846.16 88888.00 2008-12-29 00:43:40.404 364 17476.49 39.23 53846.14 88888.00 2008-12-29 00:43:40.904 364 17476.41 39.24 53846.23 88888.00 2008-12-29 00:43:41.404 364 17476.40 39.27 53846.31 88888.00 2008-12-29 00:43:41.904 364 17476.45 39.26 53846.22 88888.00 2008-12-29 00:43:42.404 364 17476.42 39.23 53846.19 88888.00 2008-12-29 00:43:42.904 364 17476.43 39.26 53846.21 88888.00 2008-12-29 00:43:43.404 364 17476.49 39.30 53846.27 88888.00 2008-12-29 00:43:43.904 364 17476.49 39.30 53846.25 88888.00 2008-12-29 00:43:44.404 364 17476.49 39.24 53846.25 88888.00 2008-12-29 00:43:44.904 364 17476.51 39.22 53846.26 88888.00 2008-12-29 00:43:45.404 364 17476.47 39.24 53846.25 88888.00 2008-12-29 00:43:45.904 364 17476.47 39.20 53846.23 88888.00 2008-12-29 00:43:46.404 364 17476.52 39.21 53846.23 88888.00 2008-12-29 00:43:46.904 364 17476.43 39.24 53846.28 88888.00 2008-12-29 00:43:47.404 364 17476.41 39.24 53846.27 88888.00 2008-12-29 00:43:47.904 364 17476.44 39.26 53846.34 88888.00 2008-12-29 00:43:48.404 364 17476.47 39.29 53846.38 88888.00 2008-12-29 00:43:48.904 364 17476.51 39.31 53846.39 88888.00 2008-12-29 00:43:49.404 364 17476.48 39.30 53846.42 88888.00 2008-12-29 00:43:49.904 364 17476.51 39.26 53846.40 88888.00 2008-12-29 00:43:50.404 364 17476.61 39.26 53846.28 88888.00 2008-12-29 00:43:50.904 364 17476.60 39.30 53846.25 88888.00 2008-12-29 00:43:51.404 364 17476.52 39.31 53846.25 88888.00 2008-12-29 00:43:51.904 364 17476.53 39.32 53846.28 88888.00 2008-12-29 00:43:52.404 364 17476.53 39.34 53846.41 88888.00 2008-12-29 00:43:52.904 364 17476.56 39.29 53846.39 88888.00 2008-12-29 00:43:53.404 364 17476.48 39.24 53846.31 88888.00 2008-12-29 00:43:53.904 364 17476.50 39.25 53846.27 88888.00 2008-12-29 00:43:54.404 364 17476.47 39.25 53846.33 88888.00 2008-12-29 00:43:54.904 364 17476.50 39.23 53846.28 88888.00 2008-12-29 00:43:55.404 364 17476.40 39.24 53846.32 88888.00 2008-12-29 00:43:55.904 364 17476.39 39.24 53846.28 88888.00 2008-12-29 00:43:56.404 364 17476.38 39.20 53846.22 88888.00 2008-12-29 00:43:56.904 364 17476.38 39.18 53846.14 88888.00 2008-12-29 00:43:57.404 364 17476.43 39.23 53846.21 88888.00 2008-12-29 00:43:57.904 364 17476.39 39.22 53846.23 88888.00 2008-12-29 00:43:58.404 364 17476.35 39.31 53846.28 88888.00 2008-12-29 00:43:58.904 364 17476.31 39.37 53846.21 88888.00 2008-12-29 00:43:59.404 364 17476.25 39.39 53846.29 88888.00 2008-12-29 00:43:59.904 364 17476.28 39.34 53846.18 88888.00 2008-12-29 00:44:00.404 364 17476.29 39.30 53846.27 88888.00 2008-12-29 00:44:00.904 364 17476.34 39.33 53846.29 88888.00 2008-12-29 00:44:01.404 364 17476.30 39.37 53846.20 88888.00 2008-12-29 00:44:01.904 364 17476.37 39.41 53846.21 88888.00 2008-12-29 00:44:02.404 364 17476.40 39.40 53846.22 88888.00 2008-12-29 00:44:02.904 364 17476.39 39.44 53846.26 88888.00 2008-12-29 00:44:03.404 364 17476.38 39.43 53846.11 88888.00 2008-12-29 00:44:03.904 364 17476.30 39.52 53846.18 88888.00 2008-12-29 00:44:04.404 364 17476.32 39.47 53846.23 88888.00 2008-12-29 00:44:04.904 364 17476.29 39.44 53846.20 88888.00 2008-12-29 00:44:05.404 364 17476.31 39.42 53846.16 88888.00 2008-12-29 00:44:05.904 364 17476.25 39.44 53846.15 88888.00 2008-12-29 00:44:06.404 364 17476.25 39.49 53846.27 88888.00 2008-12-29 00:44:06.904 364 17476.25 39.43 53846.31 88888.00 2008-12-29 00:44:07.404 364 17476.27 39.41 53846.20 88888.00 2008-12-29 00:44:07.904 364 17476.28 39.44 53846.23 88888.00 2008-12-29 00:44:08.404 364 17476.31 39.42 53846.19 88888.00 2008-12-29 00:44:08.904 364 17476.25 39.35 53846.19 88888.00 2008-12-29 00:44:09.404 364 17476.30 39.34 53846.18 88888.00 2008-12-29 00:44:09.904 364 17476.27 39.34 53846.22 88888.00 2008-12-29 00:44:10.404 364 17476.20 39.33 53846.21 88888.00 2008-12-29 00:44:10.904 364 17476.19 39.32 53846.12 88888.00 2008-12-29 00:44:11.404 364 17476.14 39.31 53846.14 88888.00 2008-12-29 00:44:11.904 364 17476.18 39.32 53846.10 88888.00 2008-12-29 00:44:12.404 364 17476.21 39.34 53846.17 88888.00 2008-12-29 00:44:12.904 364 17476.10 39.39 53846.11 88888.00 2008-12-29 00:44:13.404 364 17476.18 39.40 53846.16 88888.00 2008-12-29 00:44:13.904 364 17476.25 39.32 53846.12 88888.00 2008-12-29 00:44:14.404 364 17476.25 39.31 53846.03 88888.00 2008-12-29 00:44:14.904 364 17476.30 39.29 53846.04 88888.00 2008-12-29 00:44:15.404 364 17476.27 39.32 53846.04 88888.00 2008-12-29 00:44:15.904 364 17476.28 39.35 53846.05 88888.00 2008-12-29 00:44:16.404 364 17476.34 39.33 53846.14 88888.00 2008-12-29 00:44:16.904 364 17476.43 39.31 53846.04 88888.00 2008-12-29 00:44:17.404 364 17476.35 39.27 53846.07 88888.00 2008-12-29 00:44:17.904 364 17476.34 39.29 53846.11 88888.00 2008-12-29 00:44:18.404 364 17476.49 39.21 53846.09 88888.00 2008-12-29 00:44:18.904 364 17476.38 39.24 53846.14 88888.00 2008-12-29 00:44:19.404 364 17476.31 39.30 53846.11 88888.00 2008-12-29 00:44:19.904 364 17476.31 39.30 53845.98 88888.00 2008-12-29 00:44:20.404 364 17476.23 39.33 53845.93 88888.00 2008-12-29 00:44:20.904 364 17476.19 39.26 53845.93 88888.00 2008-12-29 00:44:21.404 364 17476.17 39.30 53845.98 88888.00 2008-12-29 00:44:21.904 364 17476.18 39.26 53846.00 88888.00 2008-12-29 00:44:22.404 364 17476.23 39.22 53846.09 88888.00 2008-12-29 00:44:22.904 364 17476.23 39.23 53846.12 88888.00 2008-12-29 00:44:23.404 364 17476.12 39.25 53846.08 88888.00 2008-12-29 00:44:23.904 364 17476.20 39.22 53846.01 88888.00 2008-12-29 00:44:24.404 364 17476.19 39.21 53846.04 88888.00 2008-12-29 00:44:24.904 364 17476.10 39.20 53846.11 88888.00 2008-12-29 00:44:25.404 364 17476.07 39.18 53846.11 88888.00 2008-12-29 00:44:25.904 364 17476.11 39.15 53846.01 88888.00 2008-12-29 00:44:26.404 364 17476.20 39.13 53846.04 88888.00 2008-12-29 00:44:26.904 364 17476.23 39.12 53846.04 88888.00 2008-12-29 00:44:27.404 364 17476.21 39.12 53846.10 88888.00 2008-12-29 00:44:27.904 364 17476.18 39.16 53846.09 88888.00 2008-12-29 00:44:28.404 364 17476.20 39.11 53846.10 88888.00 2008-12-29 00:44:28.904 364 17476.25 39.16 53846.15 88888.00 2008-12-29 00:44:29.404 364 17476.23 39.18 53846.11 88888.00 2008-12-29 00:44:29.904 364 17476.20 39.20 53846.05 88888.00 2008-12-29 00:44:30.404 364 17476.19 39.20 53846.10 88888.00 2008-12-29 00:44:30.904 364 17476.14 39.26 53846.11 88888.00 2008-12-29 00:44:31.404 364 17476.21 39.18 53845.97 88888.00 2008-12-29 00:44:31.904 364 17476.19 39.14 53845.99 88888.00 2008-12-29 00:44:32.404 364 17476.22 39.07 53846.03 88888.00 2008-12-29 00:44:32.904 364 17476.31 39.03 53846.08 88888.00 2008-12-29 00:44:33.404 364 17476.32 39.04 53846.16 88888.00 2008-12-29 00:44:33.904 364 17476.28 39.07 53846.22 88888.00 2008-12-29 00:44:34.404 364 17476.27 39.14 53846.21 88888.00 2008-12-29 00:44:34.904 364 17476.27 39.16 53846.12 88888.00 2008-12-29 00:44:35.404 364 17476.27 39.15 53846.01 88888.00 2008-12-29 00:44:35.904 364 17476.29 39.16 53845.98 88888.00 2008-12-29 00:44:36.404 364 17476.24 39.16 53845.98 88888.00 2008-12-29 00:44:36.904 364 17476.19 39.12 53846.08 88888.00 2008-12-29 00:44:37.404 364 17476.21 39.08 53846.03 88888.00 2008-12-29 00:44:37.904 364 17476.24 39.08 53845.98 88888.00 2008-12-29 00:44:38.404 364 17476.27 39.12 53846.01 88888.00 2008-12-29 00:44:38.904 364 17476.21 39.12 53846.06 88888.00 2008-12-29 00:44:39.404 364 17476.29 39.10 53846.08 88888.00 2008-12-29 00:44:39.904 364 17476.34 39.10 53846.05 88888.00 2008-12-29 00:44:40.404 364 17476.37 39.11 53846.03 88888.00 2008-12-29 00:44:40.904 364 17476.32 39.14 53846.07 88888.00 2008-12-29 00:44:41.404 364 17476.25 39.12 53846.15 88888.00 2008-12-29 00:44:41.904 364 17476.27 39.10 53846.17 88888.00 2008-12-29 00:44:42.404 364 17476.30 39.21 53846.25 88888.00 2008-12-29 00:44:42.904 364 17476.28 39.22 53846.22 88888.00 2008-12-29 00:44:43.404 364 17476.27 39.22 53846.16 88888.00 2008-12-29 00:44:43.904 364 17476.23 39.16 53846.08 88888.00 2008-12-29 00:44:44.404 364 17476.28 39.21 53846.04 88888.00 2008-12-29 00:44:44.904 364 17476.32 39.23 53845.96 88888.00 2008-12-29 00:44:45.404 364 17476.37 39.26 53845.96 88888.00 2008-12-29 00:44:45.904 364 17476.42 39.22 53846.03 88888.00 2008-12-29 00:44:46.404 364 17476.45 39.21 53846.11 88888.00 2008-12-29 00:44:46.904 364 17476.49 39.18 53846.15 88888.00 2008-12-29 00:44:47.404 364 17476.55 39.15 53846.12 88888.00 2008-12-29 00:44:47.904 364 17476.54 39.20 53846.09 88888.00 2008-12-29 00:44:48.404 364 17476.55 39.23 53846.09 88888.00 2008-12-29 00:44:48.904 364 17476.59 39.22 53846.07 88888.00 2008-12-29 00:44:49.404 364 17476.60 39.24 53846.08 88888.00 2008-12-29 00:44:49.904 364 17476.56 39.32 53846.10 88888.00 2008-12-29 00:44:50.404 364 17476.61 39.36 53846.05 88888.00 2008-12-29 00:44:50.904 364 17476.63 39.37 53846.04 88888.00 2008-12-29 00:44:51.404 364 17476.63 39.41 53846.10 88888.00 2008-12-29 00:44:51.904 364 17476.68 39.43 53846.09 88888.00 2008-12-29 00:44:52.404 364 17476.65 39.39 53846.12 88888.00 2008-12-29 00:44:52.904 364 17476.68 39.32 53846.14 88888.00 2008-12-29 00:44:53.404 364 17476.65 39.32 53846.12 88888.00 2008-12-29 00:44:53.904 364 17476.68 39.33 53846.11 88888.00 2008-12-29 00:44:54.404 364 17476.72 39.41 53846.06 88888.00 2008-12-29 00:44:54.904 364 17476.68 39.41 53846.07 88888.00 2008-12-29 00:44:55.404 364 17476.65 39.34 53846.08 88888.00 2008-12-29 00:44:55.904 364 17476.74 39.36 53846.15 88888.00 2008-12-29 00:44:56.404 364 17476.72 39.41 53846.17 88888.00 2008-12-29 00:44:56.904 364 17476.71 39.40 53846.18 88888.00 2008-12-29 00:44:57.404 364 17476.74 39.41 53846.21 88888.00 2008-12-29 00:44:57.904 364 17476.72 39.42 53846.12 88888.00 2008-12-29 00:44:58.404 364 17476.70 39.36 53846.15 88888.00 2008-12-29 00:44:58.904 364 17476.65 39.36 53846.18 88888.00 2008-12-29 00:44:59.404 364 17476.70 39.37 53846.15 88888.00 2008-12-29 00:44:59.904 364 17476.81 39.33 53846.06 88888.00 2008-12-29 00:45:00.404 364 17476.90 39.37 53846.05 88888.00 2008-12-29 00:45:00.904 364 17476.82 39.40 53846.15 88888.00 2008-12-29 00:45:01.404 364 17476.74 39.40 53846.10 88888.00 2008-12-29 00:45:01.904 364 17476.64 39.39 53846.09 88888.00 2008-12-29 00:45:02.404 364 17476.64 39.44 53846.11 88888.00 2008-12-29 00:45:02.904 364 17476.66 39.46 53846.07 88888.00 2008-12-29 00:45:03.404 364 17476.72 39.44 53845.98 88888.00 2008-12-29 00:45:03.904 364 17476.76 39.35 53846.01 88888.00 2008-12-29 00:45:04.404 364 17476.75 39.32 53846.12 88888.00 2008-12-29 00:45:04.904 364 17476.74 39.32 53846.07 88888.00 2008-12-29 00:45:05.404 364 17476.72 39.36 53846.07 88888.00 2008-12-29 00:45:05.904 364 17476.71 39.37 53846.07 88888.00 2008-12-29 00:45:06.404 364 17476.70 39.34 53845.98 88888.00 2008-12-29 00:45:06.904 364 17476.69 39.25 53846.10 88888.00 2008-12-29 00:45:07.404 364 17476.74 39.18 53846.10 88888.00 2008-12-29 00:45:07.904 364 17476.70 39.22 53846.12 88888.00 2008-12-29 00:45:08.404 364 17476.70 39.24 53846.26 88888.00 2008-12-29 00:45:08.904 364 17476.70 39.26 53846.21 88888.00 2008-12-29 00:45:09.404 364 17476.61 39.21 53846.06 88888.00 2008-12-29 00:45:09.904 364 17476.53 39.13 53846.00 88888.00 2008-12-29 00:45:10.404 364 17476.60 39.17 53846.00 88888.00 2008-12-29 00:45:10.904 364 17476.71 39.14 53846.15 88888.00 2008-12-29 00:45:11.404 364 17476.76 39.14 53846.14 88888.00 2008-12-29 00:45:11.904 364 17476.78 39.11 53846.12 88888.00 2008-12-29 00:45:12.404 364 17476.71 39.14 53846.11 88888.00 2008-12-29 00:45:12.904 364 17476.72 39.14 53846.10 88888.00 2008-12-29 00:45:13.404 364 17476.82 39.12 53846.21 88888.00 2008-12-29 00:45:13.904 364 17476.88 39.10 53846.12 88888.00 2008-12-29 00:45:14.404 364 17476.85 39.14 53846.14 88888.00 2008-12-29 00:45:14.904 364 17476.79 39.10 53846.16 88888.00 2008-12-29 00:45:15.404 364 17476.76 39.11 53846.07 88888.00 2008-12-29 00:45:15.904 364 17476.78 39.08 53846.12 88888.00 2008-12-29 00:45:16.404 364 17476.72 39.05 53846.11 88888.00 2008-12-29 00:45:16.904 364 17476.68 39.11 53846.20 88888.00 2008-12-29 00:45:17.404 364 17476.68 39.04 53846.22 88888.00 2008-12-29 00:45:17.904 364 17476.78 39.08 53846.18 88888.00 2008-12-29 00:45:18.404 364 17476.82 39.14 53846.08 88888.00 2008-12-29 00:45:18.904 364 17476.80 39.13 53846.04 88888.00 2008-12-29 00:45:19.404 364 17476.79 39.11 53846.14 88888.00 2008-12-29 00:45:19.904 364 17476.81 39.15 53846.20 88888.00 2008-12-29 00:45:20.404 364 17476.78 39.12 53846.10 88888.00 2008-12-29 00:45:20.904 364 17476.75 39.05 53846.06 88888.00 2008-12-29 00:45:21.404 364 17476.81 39.03 53846.09 88888.00 2008-12-29 00:45:21.904 364 17476.96 39.03 53846.15 88888.00 2008-12-29 00:45:22.404 364 17476.96 39.05 53846.10 88888.00 2008-12-29 00:45:22.904 364 17476.96 39.11 53846.12 88888.00 2008-12-29 00:45:23.404 364 17476.95 39.17 53846.15 88888.00 2008-12-29 00:45:23.904 364 17476.99 39.17 53846.09 88888.00 2008-12-29 00:45:24.404 364 17476.92 39.20 53846.11 88888.00 2008-12-29 00:45:24.904 364 17476.90 39.21 53846.14 88888.00 2008-12-29 00:45:25.404 364 17476.90 39.13 53846.09 88888.00 2008-12-29 00:45:25.904 364 17476.96 39.08 53846.19 88888.00 2008-12-29 00:45:26.404 364 17476.96 39.05 53846.21 88888.00 2008-12-29 00:45:26.904 364 17476.96 39.13 53846.16 88888.00 2008-12-29 00:45:27.404 364 17476.96 39.17 53846.10 88888.00 2008-12-29 00:45:27.904 364 17476.95 39.20 53846.05 88888.00 2008-12-29 00:45:28.404 364 17477.02 39.23 53846.07 88888.00 2008-12-29 00:45:28.904 364 17477.04 39.25 53846.16 88888.00 2008-12-29 00:45:29.404 364 17477.03 39.26 53846.16 88888.00 2008-12-29 00:45:29.904 364 17477.10 39.26 53846.09 88888.00 2008-12-29 00:45:30.404 364 17477.07 39.31 53846.07 88888.00 2008-12-29 00:45:30.904 364 17477.05 39.27 53846.04 88888.00 2008-12-29 00:45:31.404 364 17477.04 39.30 53846.06 88888.00 2008-12-29 00:45:31.904 364 17477.13 39.35 53846.06 88888.00 2008-12-29 00:45:32.404 364 17477.13 39.37 53846.05 88888.00 2008-12-29 00:45:32.904 364 17477.05 39.33 53846.05 88888.00 2008-12-29 00:45:33.404 364 17477.03 39.32 53846.05 88888.00 2008-12-29 00:45:33.904 364 17476.98 39.35 53846.01 88888.00 2008-12-29 00:45:34.404 364 17476.98 39.36 53846.05 88888.00 2008-12-29 00:45:34.904 364 17477.13 39.31 53846.11 88888.00 2008-12-29 00:45:35.404 364 17477.14 39.30 53846.04 88888.00 2008-12-29 00:45:35.904 364 17477.14 39.32 53846.04 88888.00 2008-12-29 00:45:36.404 364 17477.12 39.30 53846.01 88888.00 2008-12-29 00:45:36.904 364 17477.10 39.30 53845.95 88888.00 2008-12-29 00:45:37.404 364 17477.07 39.31 53845.96 88888.00 2008-12-29 00:45:37.904 364 17477.06 39.33 53845.96 88888.00 2008-12-29 00:45:38.401 364 17477.13 39.27 53845.95 88888.00 2008-12-29 00:45:38.901 364 17477.11 39.32 53846.00 88888.00 2008-12-29 00:45:39.401 364 17477.03 39.32 53846.12 88888.00 2008-12-29 00:45:39.901 364 17477.03 39.36 53846.17 88888.00 2008-12-29 00:45:40.401 364 17477.05 39.32 53846.00 88888.00 2008-12-29 00:45:40.901 364 17477.05 39.33 53846.05 88888.00 2008-12-29 00:45:41.401 364 17477.02 39.36 53846.09 88888.00 2008-12-29 00:45:41.901 364 17477.00 39.30 53846.08 88888.00 2008-12-29 00:45:42.401 364 17477.00 39.21 53846.06 88888.00 2008-12-29 00:45:42.901 364 17476.99 39.24 53846.11 88888.00 2008-12-29 00:45:43.401 364 17477.06 39.29 53846.20 88888.00 2008-12-29 00:45:43.901 364 17477.04 39.31 53846.11 88888.00 2008-12-29 00:45:44.401 364 17476.98 39.30 53846.10 88888.00 2008-12-29 00:45:44.901 364 17476.96 39.23 53846.19 88888.00 2008-12-29 00:45:45.401 364 17476.94 39.18 53846.17 88888.00 2008-12-29 00:45:45.901 364 17476.88 39.18 53846.22 88888.00 2008-12-29 00:45:46.401 364 17476.84 39.17 53846.19 88888.00 2008-12-29 00:45:46.901 364 17476.88 39.21 53846.09 88888.00 2008-12-29 00:45:47.401 364 17476.86 39.23 53846.08 88888.00 2008-12-29 00:45:47.901 364 17476.88 39.20 53846.06 88888.00 2008-12-29 00:45:48.401 364 17476.89 39.16 53846.10 88888.00 2008-12-29 00:45:48.901 364 17476.91 39.17 53846.14 88888.00 2008-12-29 00:45:49.401 364 17476.90 39.16 53846.10 88888.00 2008-12-29 00:45:49.901 364 17476.86 39.06 53846.14 88888.00 2008-12-29 00:45:50.401 364 17476.82 39.05 53846.06 88888.00 2008-12-29 00:45:50.901 364 17476.78 39.06 53846.05 88888.00 2008-12-29 00:45:51.401 364 17476.81 39.07 53846.06 88888.00 2008-12-29 00:45:51.901 364 17476.82 39.07 53846.06 88888.00 2008-12-29 00:45:52.401 364 17476.81 39.08 53846.14 88888.00 2008-12-29 00:45:52.901 364 17476.84 39.08 53846.14 88888.00 2008-12-29 00:45:53.401 364 17476.82 39.06 53846.08 88888.00 2008-12-29 00:45:53.901 364 17476.88 39.00 53846.12 88888.00 2008-12-29 00:45:54.401 364 17476.88 39.01 53846.03 88888.00 2008-12-29 00:45:54.901 364 17476.83 39.04 53846.01 88888.00 2008-12-29 00:45:55.401 364 17476.73 39.05 53846.04 88888.00 2008-12-29 00:45:55.901 364 17476.75 39.06 53846.10 88888.00 2008-12-29 00:45:56.401 364 17476.80 39.01 53846.07 88888.00 2008-12-29 00:45:56.901 364 17476.81 38.95 53846.12 88888.00 2008-12-29 00:45:57.401 364 17476.83 38.97 53846.11 88888.00 2008-12-29 00:45:57.901 364 17476.78 39.03 53846.11 88888.00 2008-12-29 00:45:58.401 364 17476.80 39.00 53846.10 88888.00 2008-12-29 00:45:58.901 364 17476.84 38.95 53846.04 88888.00 2008-12-29 00:45:59.401 364 17476.81 38.95 53846.08 88888.00 2008-12-29 00:45:59.901 364 17476.83 38.97 53846.09 88888.00 2008-12-29 00:46:00.401 364 17476.82 38.88 53846.19 88888.00 2008-12-29 00:46:00.901 364 17476.82 38.82 53846.20 88888.00 2008-12-29 00:46:01.401 364 17476.74 38.82 53846.15 88888.00 2008-12-29 00:46:01.901 364 17476.81 38.86 53846.18 88888.00 2008-12-29 00:46:02.401 364 17476.75 38.93 53846.11 88888.00 2008-12-29 00:46:02.901 364 17476.74 38.90 53846.06 88888.00 2008-12-29 00:46:03.401 364 17476.76 38.93 53846.04 88888.00 2008-12-29 00:46:03.901 364 17476.74 38.92 53846.08 88888.00 2008-12-29 00:46:04.401 364 17476.71 39.00 53846.19 88888.00 2008-12-29 00:46:04.901 364 17476.62 38.95 53846.18 88888.00 2008-12-29 00:46:05.401 364 17476.60 38.88 53846.14 88888.00 2008-12-29 00:46:05.901 364 17476.63 38.85 53846.11 88888.00 2008-12-29 00:46:06.401 364 17476.62 38.82 53846.12 88888.00 2008-12-29 00:46:06.901 364 17476.59 38.90 53846.11 88888.00 2008-12-29 00:46:07.401 364 17476.68 38.86 53846.18 88888.00 2008-12-29 00:46:07.901 364 17476.66 38.82 53846.25 88888.00 2008-12-29 00:46:08.401 364 17476.64 38.86 53846.22 88888.00 2008-12-29 00:46:08.901 364 17476.62 38.86 53846.30 88888.00 2008-12-29 00:46:09.401 364 17476.59 38.84 53846.34 88888.00 2008-12-29 00:46:09.901 364 17476.56 38.83 53846.30 88888.00 2008-12-29 00:46:10.401 364 17476.60 38.84 53846.31 88888.00 2008-12-29 00:46:10.901 364 17476.61 38.77 53846.31 88888.00 2008-12-29 00:46:11.401 364 17476.63 38.71 53846.28 88888.00 2008-12-29 00:46:11.901 364 17476.61 38.72 53846.32 88888.00 2008-12-29 00:46:12.401 364 17476.59 38.74 53846.32 88888.00 2008-12-29 00:46:12.901 364 17476.58 38.71 53846.31 88888.00 2008-12-29 00:46:13.401 364 17476.56 38.67 53846.31 88888.00 2008-12-29 00:46:13.901 364 17476.52 38.61 53846.27 88888.00 2008-12-29 00:46:14.401 364 17476.52 38.61 53846.27 88888.00 2008-12-29 00:46:14.901 364 17476.44 38.63 53846.26 88888.00 2008-12-29 00:46:15.401 364 17476.51 38.68 53846.20 88888.00 2008-12-29 00:46:15.901 364 17476.54 38.66 53846.22 88888.00 2008-12-29 00:46:16.401 364 17476.44 38.68 53846.28 88888.00 2008-12-29 00:46:16.901 364 17476.39 38.67 53846.38 88888.00 2008-12-29 00:46:17.401 364 17476.49 38.71 53846.38 88888.00 2008-12-29 00:46:17.901 364 17476.40 38.74 53846.40 88888.00 2008-12-29 00:46:18.401 364 17476.35 38.75 53846.37 88888.00 2008-12-29 00:46:18.901 364 17476.39 38.66 53846.39 88888.00 2008-12-29 00:46:19.401 364 17476.35 38.54 53846.41 88888.00 2008-12-29 00:46:19.901 364 17476.34 38.54 53846.33 88888.00 2008-12-29 00:46:20.401 364 17476.35 38.56 53846.26 88888.00 2008-12-29 00:46:20.901 364 17476.34 38.58 53846.29 88888.00 2008-12-29 00:46:21.401 364 17476.32 38.51 53846.30 88888.00 2008-12-29 00:46:21.901 364 17476.25 38.48 53846.28 88888.00 2008-12-29 00:46:22.401 364 17476.28 38.57 53846.17 88888.00 2008-12-29 00:46:22.901 364 17476.38 38.56 53846.20 88888.00 2008-12-29 00:46:23.401 364 17476.29 38.54 53846.28 88888.00 2008-12-29 00:46:23.901 364 17476.19 38.53 53846.23 88888.00 2008-12-29 00:46:24.401 364 17476.07 38.55 53846.21 88888.00 2008-12-29 00:46:24.901 364 17476.12 38.57 53846.27 88888.00 2008-12-29 00:46:25.401 364 17476.18 38.53 53846.23 88888.00 2008-12-29 00:46:25.901 364 17476.19 38.52 53846.18 88888.00 2008-12-29 00:46:26.401 364 17476.02 38.54 53846.16 88888.00 2008-12-29 00:46:26.901 364 17475.99 38.54 53846.20 88888.00 2008-12-29 00:46:27.401 364 17476.08 38.55 53846.28 88888.00 2008-12-29 00:46:27.901 364 17476.07 38.56 53846.26 88888.00 2008-12-29 00:46:28.401 364 17476.03 38.57 53846.33 88888.00 2008-12-29 00:46:28.901 364 17476.03 38.53 53846.32 88888.00 2008-12-29 00:46:29.401 364 17476.05 38.53 53846.33 88888.00 2008-12-29 00:46:29.901 364 17476.09 38.54 53846.31 88888.00 2008-12-29 00:46:30.401 364 17476.13 38.52 53846.28 88888.00 2008-12-29 00:46:30.901 364 17476.00 38.52 53846.29 88888.00 2008-12-29 00:46:31.401 364 17475.98 38.49 53846.32 88888.00 2008-12-29 00:46:31.901 364 17475.92 38.45 53846.28 88888.00 2008-12-29 00:46:32.401 364 17475.96 38.44 53846.28 88888.00 2008-12-29 00:46:32.901 364 17476.00 38.48 53846.26 88888.00 2008-12-29 00:46:33.401 364 17476.01 38.55 53846.25 88888.00 2008-12-29 00:46:33.901 364 17475.98 38.55 53846.31 88888.00 2008-12-29 00:46:34.401 364 17475.98 38.49 53846.23 88888.00 2008-12-29 00:46:34.901 364 17475.93 38.53 53846.26 88888.00 2008-12-29 00:46:35.401 364 17475.89 38.53 53846.31 88888.00 2008-12-29 00:46:35.901 364 17475.89 38.53 53846.29 88888.00 2008-12-29 00:46:36.401 364 17475.88 38.55 53846.29 88888.00 2008-12-29 00:46:36.901 364 17475.91 38.56 53846.38 88888.00 2008-12-29 00:46:37.401 364 17475.94 38.56 53846.40 88888.00 2008-12-29 00:46:37.901 364 17475.96 38.51 53846.34 88888.00 2008-12-29 00:46:38.401 364 17475.93 38.44 53846.39 88888.00 2008-12-29 00:46:38.901 364 17475.89 38.46 53846.53 88888.00 2008-12-29 00:46:39.401 364 17475.94 38.49 53846.52 88888.00 2008-12-29 00:46:39.901 364 17475.92 38.52 53846.43 88888.00 2008-12-29 00:46:40.401 364 17475.99 38.54 53846.38 88888.00 2008-12-29 00:46:40.901 364 17475.99 38.53 53846.38 88888.00 2008-12-29 00:46:41.401 364 17475.93 38.51 53846.34 88888.00 2008-12-29 00:46:41.901 364 17476.01 38.43 53846.37 88888.00 2008-12-29 00:46:42.401 364 17475.98 38.47 53846.37 88888.00 2008-12-29 00:46:42.901 364 17475.93 38.52 53846.31 88888.00 2008-12-29 00:46:43.401 364 17475.94 38.49 53846.34 88888.00 2008-12-29 00:46:43.901 364 17475.99 38.45 53846.35 88888.00 2008-12-29 00:46:44.401 364 17475.93 38.46 53846.41 88888.00 2008-12-29 00:46:44.901 364 17475.92 38.43 53846.41 88888.00 2008-12-29 00:46:45.401 364 17475.88 38.39 53846.45 88888.00 2008-12-29 00:46:45.901 364 17475.93 38.41 53846.39 88888.00 2008-12-29 00:46:46.401 364 17475.99 38.36 53846.40 88888.00 2008-12-29 00:46:46.901 364 17476.08 38.29 53846.44 88888.00 2008-12-29 00:46:47.401 364 17476.08 38.29 53846.38 88888.00 2008-12-29 00:46:47.901 364 17476.12 38.26 53846.31 88888.00 2008-12-29 00:46:48.401 364 17476.09 38.29 53846.28 88888.00 2008-12-29 00:46:48.901 364 17476.13 38.33 53846.32 88888.00 2008-12-29 00:46:49.401 364 17476.13 38.32 53846.39 88888.00 2008-12-29 00:46:49.901 364 17476.08 38.35 53846.31 88888.00 2008-12-29 00:46:50.401 364 17476.09 38.36 53846.28 88888.00 2008-12-29 00:46:50.901 364 17476.10 38.38 53846.23 88888.00 2008-12-29 00:46:51.401 364 17476.13 38.41 53846.23 88888.00 2008-12-29 00:46:51.901 364 17476.12 38.43 53846.31 88888.00 2008-12-29 00:46:52.401 364 17476.18 38.39 53846.44 88888.00 2008-12-29 00:46:52.901 364 17476.17 38.39 53846.44 88888.00 2008-12-29 00:46:53.401 364 17476.19 38.43 53846.34 88888.00 2008-12-29 00:46:53.901 364 17476.20 38.43 53846.29 88888.00 2008-12-29 00:46:54.401 364 17476.25 38.46 53846.29 88888.00 2008-12-29 00:46:54.901 364 17476.27 38.45 53846.28 88888.00 2008-12-29 00:46:55.401 364 17476.28 38.46 53846.23 88888.00 2008-12-29 00:46:55.901 364 17476.31 38.46 53846.22 88888.00 2008-12-29 00:46:56.401 364 17476.23 38.48 53846.34 88888.00 2008-12-29 00:46:56.901 364 17476.20 38.46 53846.43 88888.00 2008-12-29 00:46:57.401 364 17476.32 38.48 53846.34 88888.00 2008-12-29 00:46:57.901 364 17476.40 38.51 53846.26 88888.00 2008-12-29 00:46:58.401 364 17476.38 38.48 53846.27 88888.00 2008-12-29 00:46:58.901 364 17476.39 38.53 53846.39 88888.00 2008-12-29 00:46:59.401 364 17476.44 38.54 53846.42 88888.00 2008-12-29 00:46:59.901 364 17476.48 38.55 53846.37 88888.00 2008-12-29 00:47:00.401 364 17476.48 38.54 53846.31 88888.00 2008-12-29 00:47:00.901 364 17476.50 38.58 53846.31 88888.00 2008-12-29 00:47:01.401 364 17476.47 38.57 53846.29 88888.00 2008-12-29 00:47:01.901 364 17476.43 38.56 53846.22 88888.00 2008-12-29 00:47:02.401 364 17476.58 38.62 53846.14 88888.00 2008-12-29 00:47:02.901 364 17476.61 38.66 53846.17 88888.00 2008-12-29 00:47:03.401 364 17476.62 38.63 53846.28 88888.00 2008-12-29 00:47:03.901 364 17476.61 38.59 53846.29 88888.00 2008-12-29 00:47:04.401 364 17476.62 38.56 53846.30 88888.00 2008-12-29 00:47:04.901 364 17476.53 38.65 53846.32 88888.00 2008-12-29 00:47:05.401 364 17476.59 38.68 53846.33 88888.00 2008-12-29 00:47:05.901 364 17476.66 38.64 53846.29 88888.00 2008-12-29 00:47:06.401 364 17476.68 38.64 53846.27 88888.00 2008-12-29 00:47:06.901 364 17476.63 38.74 53846.22 88888.00 2008-12-29 00:47:07.401 364 17476.74 38.72 53846.19 88888.00 2008-12-29 00:47:07.901 364 17476.80 38.69 53846.21 88888.00 2008-12-29 00:47:08.401 364 17476.76 38.72 53846.33 88888.00 2008-12-29 00:47:08.901 364 17476.81 38.82 53846.29 88888.00 2008-12-29 00:47:09.401 364 17476.84 38.79 53846.29 88888.00 2008-12-29 00:47:09.901 364 17476.86 38.87 53846.31 88888.00 2008-12-29 00:47:10.401 364 17476.85 38.92 53846.39 88888.00 2008-12-29 00:47:10.901 364 17476.73 38.97 53846.31 88888.00 2008-12-29 00:47:11.401 364 17476.69 39.04 53846.31 88888.00 2008-12-29 00:47:11.901 364 17476.68 39.04 53846.29 88888.00 2008-12-29 00:47:12.401 364 17476.74 39.04 53846.29 88888.00 2008-12-29 00:47:12.901 364 17476.79 39.08 53846.32 88888.00 2008-12-29 00:47:13.401 364 17476.88 39.11 53846.38 88888.00 2008-12-29 00:47:13.901 364 17476.85 39.13 53846.29 88888.00 2008-12-29 00:47:14.401 364 17476.88 39.18 53846.23 88888.00 2008-12-29 00:47:14.901 364 17476.85 39.16 53846.22 88888.00 2008-12-29 00:47:15.401 364 17476.88 39.25 53846.20 88888.00 2008-12-29 00:47:15.901 364 17476.90 39.29 53846.23 88888.00 2008-12-29 00:47:16.401 364 17476.80 39.31 53846.27 88888.00 2008-12-29 00:47:16.901 364 17476.70 39.30 53846.30 88888.00 2008-12-29 00:47:17.401 364 17476.73 39.31 53846.34 88888.00 2008-12-29 00:47:17.901 364 17476.75 39.34 53846.41 88888.00 2008-12-29 00:47:18.401 364 17476.81 39.37 53846.38 88888.00 2008-12-29 00:47:18.901 364 17476.76 39.37 53846.31 88888.00 2008-12-29 00:47:19.401 364 17476.82 39.44 53846.44 88888.00 2008-12-29 00:47:19.901 364 17476.76 39.50 53846.33 88888.00 2008-12-29 00:47:20.401 364 17476.76 39.47 53846.32 88888.00 2008-12-29 00:47:20.901 364 17476.86 39.47 53846.32 88888.00 2008-12-29 00:47:21.401 364 17476.85 39.49 53846.29 88888.00 2008-12-29 00:47:21.901 364 17476.85 39.50 53846.26 88888.00 2008-12-29 00:47:22.401 364 17476.84 39.53 53846.25 88888.00 2008-12-29 00:47:22.901 364 17476.86 39.59 53846.27 88888.00 2008-12-29 00:47:23.401 364 17476.82 39.55 53846.31 88888.00 2008-12-29 00:47:23.901 364 17476.83 39.55 53846.33 88888.00 2008-12-29 00:47:24.401 364 17476.79 39.60 53846.33 88888.00 2008-12-29 00:47:24.901 364 17476.78 39.54 53846.35 88888.00 2008-12-29 00:47:25.401 364 17476.81 39.57 53846.26 88888.00 2008-12-29 00:47:25.901 364 17476.89 39.66 53846.30 88888.00 2008-12-29 00:47:26.401 364 17476.79 39.71 53846.37 88888.00 2008-12-29 00:47:26.901 364 17476.73 39.72 53846.33 88888.00 2008-12-29 00:47:27.401 364 17476.73 39.79 53846.40 88888.00 2008-12-29 00:47:27.901 364 17476.69 39.74 53846.37 88888.00 2008-12-29 00:47:28.401 364 17476.68 39.76 53846.42 88888.00 2008-12-29 00:47:28.901 364 17476.63 39.80 53846.37 88888.00 2008-12-29 00:47:29.401 364 17476.53 39.83 53846.33 88888.00 2008-12-29 00:47:29.901 364 17476.50 39.78 53846.33 88888.00 2008-12-29 00:47:30.401 364 17476.51 39.76 53846.34 88888.00 2008-12-29 00:47:30.901 364 17476.45 39.78 53846.29 88888.00 2008-12-29 00:47:31.401 364 17476.39 39.81 53846.40 88888.00 2008-12-29 00:47:31.901 364 17476.42 39.89 53846.35 88888.00 2008-12-29 00:47:32.401 364 17476.37 39.91 53846.22 88888.00 2008-12-29 00:47:32.901 364 17476.39 39.91 53846.21 88888.00 2008-12-29 00:47:33.401 364 17476.35 39.91 53846.20 88888.00 2008-12-29 00:47:33.901 364 17476.35 39.95 53846.17 88888.00 2008-12-29 00:47:34.401 364 17476.31 39.96 53846.15 88888.00 2008-12-29 00:47:34.901 364 17476.37 40.02 53846.18 88888.00 2008-12-29 00:47:35.401 364 17476.38 40.02 53846.28 88888.00 2008-12-29 00:47:35.901 364 17476.39 40.00 53846.25 88888.00 2008-12-29 00:47:36.401 364 17476.29 39.93 53846.27 88888.00 2008-12-29 00:47:36.901 364 17476.34 39.96 53846.33 88888.00 2008-12-29 00:47:37.401 364 17476.34 39.99 53846.30 88888.00 2008-12-29 00:47:37.901 364 17476.22 39.93 53846.27 88888.00 2008-12-29 00:47:38.401 364 17476.17 40.01 53846.26 88888.00 2008-12-29 00:47:38.901 364 17476.20 39.98 53846.26 88888.00 2008-12-29 00:47:39.401 364 17476.17 39.96 53846.35 88888.00 2008-12-29 00:47:39.901 364 17476.15 39.98 53846.33 88888.00 2008-12-29 00:47:40.401 364 17476.17 40.03 53846.32 88888.00 2008-12-29 00:47:40.901 364 17476.19 40.04 53846.30 88888.00 2008-12-29 00:47:41.401 364 17476.20 40.05 53846.32 88888.00 2008-12-29 00:47:41.901 364 17476.13 40.10 53846.35 88888.00 2008-12-29 00:47:42.401 364 17476.11 40.05 53846.39 88888.00 2008-12-29 00:47:42.901 364 17476.11 39.98 53846.49 88888.00 2008-12-29 00:47:43.401 364 17476.07 40.04 53846.43 88888.00 2008-12-29 00:47:43.901 364 17476.00 40.02 53846.42 88888.00 2008-12-29 00:47:44.401 364 17475.99 40.00 53846.39 88888.00 2008-12-29 00:47:44.901 364 17475.97 39.92 53846.35 88888.00 2008-12-29 00:47:45.401 364 17475.96 39.98 53846.38 88888.00 2008-12-29 00:47:45.901 364 17475.99 39.98 53846.46 88888.00 2008-12-29 00:47:46.401 364 17475.96 39.98 53846.51 88888.00 2008-12-29 00:47:46.901 364 17475.94 40.00 53846.45 88888.00 2008-12-29 00:47:47.401 364 17475.96 39.95 53846.39 88888.00 2008-12-29 00:47:47.901 364 17475.82 39.91 53846.35 88888.00 2008-12-29 00:47:48.401 364 17475.78 39.86 53846.41 88888.00 2008-12-29 00:47:48.901 364 17475.77 39.83 53846.44 88888.00 2008-12-29 00:47:49.401 364 17475.72 39.86 53846.53 88888.00 2008-12-29 00:47:49.901 364 17475.74 39.88 53846.45 88888.00 2008-12-29 00:47:50.401 364 17475.87 39.89 53846.37 88888.00 2008-12-29 00:47:50.901 364 17475.86 39.84 53846.30 88888.00 2008-12-29 00:47:51.401 364 17475.80 39.84 53846.32 88888.00 2008-12-29 00:47:51.901 364 17475.76 39.79 53846.43 88888.00 2008-12-29 00:47:52.401 364 17475.78 39.71 53846.42 88888.00 2008-12-29 00:47:52.901 364 17475.90 39.63 53846.42 88888.00 2008-12-29 00:47:53.401 364 17475.91 39.62 53846.45 88888.00 2008-12-29 00:47:53.901 364 17475.88 39.59 53846.52 88888.00 2008-12-29 00:47:54.401 364 17475.81 39.56 53846.49 88888.00 2008-12-29 00:47:54.901 364 17475.72 39.56 53846.50 88888.00 2008-12-29 00:47:55.401 364 17475.72 39.57 53846.48 88888.00 2008-12-29 00:47:55.901 364 17475.83 39.53 53846.37 88888.00 2008-12-29 00:47:56.401 364 17475.81 39.61 53846.32 88888.00 2008-12-29 00:47:56.901 364 17475.78 39.57 53846.31 88888.00 2008-12-29 00:47:57.401 364 17475.79 39.52 53846.22 88888.00 2008-12-29 00:47:57.901 364 17475.80 39.42 53846.26 88888.00 2008-12-29 00:47:58.401 364 17475.83 39.36 53846.27 88888.00 2008-12-29 00:47:58.901 364 17475.87 39.35 53846.21 88888.00 2008-12-29 00:47:59.401 364 17475.90 39.29 53846.28 88888.00 2008-12-29 00:47:59.901 364 17475.91 39.25 53846.22 88888.00 2008-12-29 00:48:00.401 364 17475.87 39.27 53846.28 88888.00 2008-12-29 00:48:00.901 364 17475.84 39.21 53846.31 88888.00 2008-12-29 00:48:01.401 364 17475.89 39.16 53846.29 88888.00 2008-12-29 00:48:01.901 364 17475.96 39.22 53846.33 88888.00 2008-12-29 00:48:02.401 364 17475.99 39.20 53846.38 88888.00 2008-12-29 00:48:02.901 364 17476.02 39.20 53846.31 88888.00 2008-12-29 00:48:03.401 364 17476.01 39.18 53846.25 88888.00 2008-12-29 00:48:03.901 364 17476.12 39.20 53846.27 88888.00 2008-12-29 00:48:04.401 364 17476.07 39.13 53846.28 88888.00 2008-12-29 00:48:04.901 364 17476.12 39.08 53846.28 88888.00 2008-12-29 00:48:05.401 364 17476.19 39.10 53846.29 88888.00 2008-12-29 00:48:05.901 364 17476.19 39.04 53846.20 88888.00 2008-12-29 00:48:06.401 364 17476.24 39.01 53846.17 88888.00 2008-12-29 00:48:06.901 364 17476.17 38.93 53846.23 88888.00 2008-12-29 00:48:07.401 364 17476.20 38.92 53846.22 88888.00 2008-12-29 00:48:07.901 364 17476.25 38.95 53846.15 88888.00 2008-12-29 00:48:08.401 364 17476.29 38.95 53846.19 88888.00 2008-12-29 00:48:08.901 364 17476.24 39.03 53846.20 88888.00 2008-12-29 00:48:09.401 364 17476.32 39.04 53846.19 88888.00 2008-12-29 00:48:09.901 364 17476.45 39.00 53846.19 88888.00 2008-12-29 00:48:10.401 364 17476.41 39.01 53846.19 88888.00 2008-12-29 00:48:10.901 364 17476.43 38.91 53846.23 88888.00 2008-12-29 00:48:11.401 364 17476.41 38.94 53846.16 88888.00 2008-12-29 00:48:11.901 364 17476.33 39.00 53846.11 88888.00 2008-12-29 00:48:12.401 364 17476.44 38.92 53846.10 88888.00 2008-12-29 00:48:12.901 364 17476.51 38.95 53846.14 88888.00 2008-12-29 00:48:13.401 364 17476.47 38.98 53846.17 88888.00 2008-12-29 00:48:13.901 364 17476.55 38.95 53846.10 88888.00 2008-12-29 00:48:14.401 364 17476.59 38.94 53846.09 88888.00 2008-12-29 00:48:14.901 364 17476.71 38.91 53845.95 88888.00 2008-12-29 00:48:15.401 364 17476.76 38.96 53845.92 88888.00 2008-12-29 00:48:15.901 364 17476.70 39.00 53845.99 88888.00 2008-12-29 00:48:16.401 364 17476.65 39.01 53846.03 88888.00 2008-12-29 00:48:16.901 364 17476.78 39.00 53846.07 88888.00 2008-12-29 00:48:17.398 364 17476.72 39.06 53846.07 88888.00 2008-12-29 00:48:17.908 364 17476.71 39.12 53846.08 88888.00 2008-12-29 00:48:18.408 364 17476.76 39.17 53846.15 88888.00 2008-12-29 00:48:18.908 364 17476.72 39.13 53846.18 88888.00 2008-12-29 00:48:19.408 364 17476.74 39.17 53846.14 88888.00 2008-12-29 00:48:19.908 364 17476.71 39.15 53846.07 88888.00 2008-12-29 00:48:20.408 364 17476.76 39.13 53846.10 88888.00 2008-12-29 00:48:20.908 364 17476.81 39.22 53846.07 88888.00 2008-12-29 00:48:21.408 364 17476.86 39.29 53846.07 88888.00 2008-12-29 00:48:21.908 364 17476.81 39.29 53846.09 88888.00 2008-12-29 00:48:22.408 364 17476.71 39.30 53846.18 88888.00 2008-12-29 00:48:22.908 364 17476.73 39.34 53846.21 88888.00 2008-12-29 00:48:23.408 364 17476.85 39.32 53846.17 88888.00 2008-12-29 00:48:23.908 364 17476.91 39.36 53846.11 88888.00 2008-12-29 00:48:24.408 364 17476.93 39.34 53846.06 88888.00 2008-12-29 00:48:24.908 364 17476.94 39.39 53846.17 88888.00 2008-12-29 00:48:25.408 364 17476.95 39.42 53846.17 88888.00 2008-12-29 00:48:25.908 364 17476.99 39.40 53846.12 88888.00 2008-12-29 00:48:26.408 364 17476.90 39.50 53846.16 88888.00 2008-12-29 00:48:26.908 364 17476.83 39.52 53846.14 88888.00 2008-12-29 00:48:27.408 364 17476.88 39.50 53846.22 88888.00 2008-12-29 00:48:27.908 364 17476.73 39.54 53846.29 88888.00 2008-12-29 00:48:28.408 364 17476.70 39.49 53846.25 88888.00 2008-12-29 00:48:28.908 364 17476.73 39.54 53846.21 88888.00 2008-12-29 00:48:29.408 364 17476.79 39.51 53846.21 88888.00 2008-12-29 00:48:29.908 364 17476.70 39.60 53846.26 88888.00 2008-12-29 00:48:30.408 364 17476.72 39.64 53846.29 88888.00 2008-12-29 00:48:30.908 364 17476.64 39.68 53846.19 88888.00 2008-12-29 00:48:31.408 364 17476.66 39.71 53846.21 88888.00 2008-12-29 00:48:31.908 364 17476.70 39.66 53846.11 88888.00 2008-12-29 00:48:32.408 364 17476.69 39.57 53846.14 88888.00 2008-12-29 00:48:32.908 364 17476.75 39.57 53846.16 88888.00 2008-12-29 00:48:33.408 364 17476.59 39.64 53846.25 88888.00 2008-12-29 00:48:33.908 364 17476.48 39.69 53846.29 88888.00 2008-12-29 00:48:34.408 364 17476.51 39.62 53846.31 88888.00 2008-12-29 00:48:34.908 364 17476.54 39.63 53846.34 88888.00 2008-12-29 00:48:35.408 364 17476.48 39.64 53846.27 88888.00 2008-12-29 00:48:35.908 364 17476.52 39.65 53846.25 88888.00 2008-12-29 00:48:36.408 364 17476.45 39.70 53846.29 88888.00 2008-12-29 00:48:36.908 364 17476.45 39.69 53846.34 88888.00 2008-12-29 00:48:37.408 364 17476.37 39.69 53846.37 88888.00 2008-12-29 00:48:37.908 364 17476.29 39.75 53846.26 88888.00 2008-12-29 00:48:38.408 364 17476.31 39.71 53846.30 88888.00 2008-12-29 00:48:38.908 364 17476.25 39.69 53846.29 88888.00 2008-12-29 00:48:39.408 364 17476.28 39.70 53846.29 88888.00 2008-12-29 00:48:39.908 364 17476.28 39.69 53846.40 88888.00 2008-12-29 00:48:40.408 364 17476.17 39.68 53846.35 88888.00 2008-12-29 00:48:40.908 364 17476.14 39.74 53846.37 88888.00 2008-12-29 00:48:41.408 364 17476.13 39.74 53846.37 88888.00 2008-12-29 00:48:41.908 364 17476.18 39.76 53846.45 88888.00 2008-12-29 00:48:42.408 364 17476.01 39.72 53846.40 88888.00 2008-12-29 00:48:42.908 364 17475.96 39.64 53846.40 88888.00 2008-12-29 00:48:43.408 364 17475.93 39.65 53846.44 88888.00 2008-12-29 00:48:43.908 364 17475.96 39.66 53846.56 88888.00 2008-12-29 00:48:44.408 364 17475.92 39.57 53846.55 88888.00 2008-12-29 00:48:44.908 364 17475.91 39.55 53846.44 88888.00 2008-12-29 00:48:45.408 364 17475.89 39.55 53846.32 88888.00 2008-12-29 00:48:45.908 364 17475.78 39.56 53846.32 88888.00 2008-12-29 00:48:46.408 364 17475.72 39.56 53846.40 88888.00 2008-12-29 00:48:46.908 364 17475.71 39.52 53846.41 88888.00 2008-12-29 00:48:47.408 364 17475.74 39.57 53846.46 88888.00 2008-12-29 00:48:47.908 364 17475.86 39.61 53846.45 88888.00 2008-12-29 00:48:48.408 364 17475.79 39.53 53846.43 88888.00 2008-12-29 00:48:48.908 364 17475.69 39.44 53846.40 88888.00 2008-12-29 00:48:49.408 364 17475.63 39.43 53846.39 88888.00 2008-12-29 00:48:49.908 364 17475.67 39.53 53846.42 88888.00 2008-12-29 00:48:50.408 364 17475.70 39.45 53846.51 88888.00 2008-12-29 00:48:50.908 364 17475.71 39.43 53846.57 88888.00 2008-12-29 00:48:51.408 364 17475.71 39.50 53846.56 88888.00 2008-12-29 00:48:51.908 364 17475.68 39.50 53846.54 88888.00 2008-12-29 00:48:52.408 364 17475.68 39.47 53846.50 88888.00 2008-12-29 00:48:52.908 364 17475.70 39.40 53846.49 88888.00 2008-12-29 00:48:53.408 364 17475.63 39.36 53846.49 88888.00 2008-12-29 00:48:53.908 364 17475.64 39.43 53846.49 88888.00 2008-12-29 00:48:54.408 364 17475.55 39.44 53846.53 88888.00 2008-12-29 00:48:54.908 364 17475.62 39.43 53846.56 88888.00 2008-12-29 00:48:55.408 364 17475.63 39.42 53846.55 88888.00 2008-12-29 00:48:55.908 364 17475.59 39.41 53846.53 88888.00 2008-12-29 00:48:56.408 364 17475.67 39.45 53846.41 88888.00 2008-12-29 00:48:56.908 364 17475.69 39.41 53846.33 88888.00 2008-12-29 00:48:57.408 364 17475.67 39.39 53846.32 88888.00 2008-12-29 00:48:57.908 364 17475.67 39.35 53846.31 88888.00 2008-12-29 00:48:58.408 364 17475.55 39.35 53846.28 88888.00 2008-12-29 00:48:58.908 364 17475.53 39.40 53846.30 88888.00 2008-12-29 00:48:59.408 364 17475.46 39.44 53846.30 88888.00 2008-12-29 00:48:59.908 364 17475.59 39.46 53846.39 88888.00 2008-12-29 00:49:00.408 364 17475.52 39.39 53846.42 88888.00 2008-12-29 00:49:00.908 364 17475.50 39.39 53846.35 88888.00 2008-12-29 00:49:01.408 364 17475.58 39.42 53846.41 88888.00 2008-12-29 00:49:01.908 364 17475.67 39.43 53846.40 88888.00 2008-12-29 00:49:02.408 364 17475.74 39.46 53846.41 88888.00 2008-12-29 00:49:02.908 364 17475.72 39.49 53846.42 88888.00 2008-12-29 00:49:03.408 364 17475.68 39.50 53846.33 88888.00 2008-12-29 00:49:03.908 364 17475.62 39.45 53846.33 88888.00 2008-12-29 00:49:04.408 364 17475.57 39.41 53846.33 88888.00 2008-12-29 00:49:04.908 364 17475.63 39.39 53846.34 88888.00 2008-12-29 00:49:05.408 364 17475.69 39.45 53846.37 88888.00 2008-12-29 00:49:05.908 364 17475.74 39.45 53846.34 88888.00 2008-12-29 00:49:06.408 364 17475.83 39.45 53846.38 88888.00 2008-12-29 00:49:06.908 364 17475.76 39.45 53846.49 88888.00 2008-12-29 00:49:07.408 364 17475.73 39.46 53846.49 88888.00 2008-12-29 00:49:07.908 364 17475.70 39.45 53846.45 88888.00 2008-12-29 00:49:08.408 364 17475.69 39.39 53846.43 88888.00 2008-12-29 00:49:08.908 364 17475.67 39.35 53846.31 88888.00 2008-12-29 00:49:09.408 364 17475.71 39.40 53846.34 88888.00 2008-12-29 00:49:09.908 364 17475.78 39.40 53846.38 88888.00 2008-12-29 00:49:10.408 364 17475.80 39.42 53846.30 88888.00 2008-12-29 00:49:10.908 364 17475.73 39.45 53846.33 88888.00 2008-12-29 00:49:11.408 364 17475.79 39.42 53846.34 88888.00 2008-12-29 00:49:11.908 364 17475.70 39.40 53846.25 88888.00 2008-12-29 00:49:12.408 364 17475.79 39.43 53846.26 88888.00 2008-12-29 00:49:12.908 364 17475.81 39.44 53846.27 88888.00 2008-12-29 00:49:13.408 364 17475.87 39.52 53846.35 88888.00 2008-12-29 00:49:13.908 364 17475.84 39.49 53846.27 88888.00 2008-12-29 00:49:14.408 364 17475.87 39.49 53846.19 88888.00 2008-12-29 00:49:14.908 364 17475.93 39.53 53846.16 88888.00 2008-12-29 00:49:15.408 364 17475.99 39.52 53846.23 88888.00 2008-12-29 00:49:15.908 364 17476.04 39.56 53846.18 88888.00 2008-12-29 00:49:16.408 364 17476.02 39.50 53846.17 88888.00 2008-12-29 00:49:16.908 364 17476.01 39.56 53846.20 88888.00 2008-12-29 00:49:17.408 364 17476.03 39.51 53846.18 88888.00 2008-12-29 00:49:17.908 364 17475.99 39.55 53846.19 88888.00 2008-12-29 00:49:18.408 364 17475.94 39.65 53846.29 88888.00 2008-12-29 00:49:18.908 364 17475.94 39.62 53846.28 88888.00 2008-12-29 00:49:19.408 364 17475.92 39.57 53846.30 88888.00 2008-12-29 00:49:19.908 364 17475.94 39.62 53846.28 88888.00 2008-12-29 00:49:20.408 364 17476.01 39.65 53846.17 88888.00 2008-12-29 00:49:20.908 364 17476.04 39.65 53846.18 88888.00 2008-12-29 00:49:21.408 364 17476.01 39.71 53846.22 88888.00 2008-12-29 00:49:21.908 364 17476.03 39.73 53846.19 88888.00 2008-12-29 00:49:22.408 364 17476.07 39.73 53846.16 88888.00 2008-12-29 00:49:22.908 364 17476.00 39.70 53846.12 88888.00 2008-12-29 00:49:23.408 364 17475.97 39.70 53846.14 88888.00 2008-12-29 00:49:23.908 364 17476.14 39.71 53846.17 88888.00 2008-12-29 00:49:24.408 364 17476.17 39.72 53846.11 88888.00 2008-12-29 00:49:24.908 364 17476.13 39.70 53846.12 88888.00 2008-12-29 00:49:25.408 364 17476.21 39.74 53846.09 88888.00 2008-12-29 00:49:25.908 364 17476.20 39.72 53846.12 88888.00 2008-12-29 00:49:26.408 364 17476.11 39.74 53846.17 88888.00 2008-12-29 00:49:26.908 364 17476.10 39.82 53846.12 88888.00 2008-12-29 00:49:27.408 364 17476.09 39.79 53846.08 88888.00 2008-12-29 00:49:27.908 364 17476.02 39.79 53846.07 88888.00 2008-12-29 00:49:28.408 364 17476.10 39.76 53846.08 88888.00 2008-12-29 00:49:28.908 364 17476.15 39.79 53846.10 88888.00 2008-12-29 00:49:29.408 364 17476.18 39.82 53846.08 88888.00 2008-12-29 00:49:29.908 364 17476.19 39.91 53846.12 88888.00 2008-12-29 00:49:30.408 364 17476.15 39.99 53846.09 88888.00 2008-12-29 00:49:30.908 364 17476.09 39.95 53846.00 88888.00 2008-12-29 00:49:31.408 364 17476.10 39.95 53845.98 88888.00 2008-12-29 00:49:31.908 364 17476.09 39.95 53846.00 88888.00 2008-12-29 00:49:32.408 364 17476.13 39.99 53846.09 88888.00 2008-12-29 00:49:32.908 364 17476.20 39.98 53846.07 88888.00 2008-12-29 00:49:33.408 364 17476.23 40.04 53846.05 88888.00 2008-12-29 00:49:33.908 364 17476.19 40.07 53846.05 88888.00 2008-12-29 00:49:34.408 364 17476.18 40.12 53846.09 88888.00 2008-12-29 00:49:34.908 364 17476.19 40.07 53845.99 88888.00 2008-12-29 00:49:35.408 364 17476.18 40.08 53845.98 88888.00 2008-12-29 00:49:35.908 364 17476.15 40.04 53846.04 88888.00 2008-12-29 00:49:36.408 364 17476.20 40.09 53845.95 88888.00 2008-12-29 00:49:36.908 364 17476.12 40.20 53846.04 88888.00 2008-12-29 00:49:37.408 364 17476.19 40.13 53846.00 88888.00 2008-12-29 00:49:37.908 364 17476.22 40.18 53846.01 88888.00 2008-12-29 00:49:38.408 364 17476.17 40.24 53846.05 88888.00 2008-12-29 00:49:38.908 364 17476.13 40.28 53846.01 88888.00 2008-12-29 00:49:39.408 364 17476.10 40.30 53846.08 88888.00 2008-12-29 00:49:39.908 364 17475.97 40.33 53846.05 88888.00 2008-12-29 00:49:40.408 364 17476.00 40.28 53846.01 88888.00 2008-12-29 00:49:40.908 364 17476.02 40.28 53846.09 88888.00 2008-12-29 00:49:41.408 364 17476.01 40.23 53846.20 88888.00 2008-12-29 00:49:41.908 364 17476.01 40.25 53846.23 88888.00 2008-12-29 00:49:42.408 364 17476.01 40.33 53846.23 88888.00 2008-12-29 00:49:42.908 364 17475.97 40.33 53846.20 88888.00 2008-12-29 00:49:43.408 364 17475.94 40.27 53846.16 88888.00 2008-12-29 00:49:43.908 364 17475.97 40.24 53846.07 88888.00 2008-12-29 00:49:44.408 364 17475.93 40.32 53845.97 88888.00 2008-12-29 00:49:44.908 364 17475.91 40.34 53845.99 88888.00 2008-12-29 00:49:45.408 364 17475.90 40.31 53846.05 88888.00 2008-12-29 00:49:45.908 364 17475.90 40.32 53846.03 88888.00 2008-12-29 00:49:46.408 364 17475.84 40.33 53846.00 88888.00 2008-12-29 00:49:46.908 364 17475.80 40.33 53846.03 88888.00 2008-12-29 00:49:47.408 364 17475.83 40.39 53846.04 88888.00 2008-12-29 00:49:47.908 364 17475.86 40.41 53846.04 88888.00 2008-12-29 00:49:48.408 364 17475.82 40.34 53846.05 88888.00 2008-12-29 00:49:48.908 364 17475.83 40.37 53846.06 88888.00 2008-12-29 00:49:49.408 364 17475.82 40.40 53846.15 88888.00 2008-12-29 00:49:49.908 364 17475.80 40.41 53846.12 88888.00 2008-12-29 00:49:50.408 364 17475.82 40.39 53846.12 88888.00 2008-12-29 00:49:50.908 364 17475.79 40.42 53846.11 88888.00 2008-12-29 00:49:51.408 364 17475.74 40.44 53846.21 88888.00 2008-12-29 00:49:51.908 364 17475.77 40.43 53846.20 88888.00 2008-12-29 00:49:52.408 364 17475.78 40.40 53846.14 88888.00 2008-12-29 00:49:52.908 364 17475.80 40.41 53846.11 88888.00 2008-12-29 00:49:53.408 364 17475.78 40.41 53846.15 88888.00 2008-12-29 00:49:53.908 364 17475.74 40.43 53846.16 88888.00 2008-12-29 00:49:54.408 364 17475.71 40.42 53846.19 88888.00 2008-12-29 00:49:54.908 364 17475.71 40.39 53846.12 88888.00 2008-12-29 00:49:55.408 364 17475.74 40.41 53846.17 88888.00 2008-12-29 00:49:55.908 364 17475.69 40.44 53846.11 88888.00 2008-12-29 00:49:56.408 364 17475.66 40.40 53846.14 88888.00 2008-12-29 00:49:56.908 364 17475.60 40.39 53846.15 88888.00 2008-12-29 00:49:57.408 364 17475.62 40.41 53846.03 88888.00 2008-12-29 00:49:57.908 364 17475.63 40.38 53846.01 88888.00 2008-12-29 00:49:58.408 364 17475.66 40.37 53846.08 88888.00 2008-12-29 00:49:58.908 364 17475.63 40.30 53846.11 88888.00 2008-12-29 00:49:59.408 364 17475.69 40.34 53846.21 88888.00 2008-12-29 00:49:59.908 364 17475.66 40.39 53846.23 88888.00 2008-12-29 00:50:00.408 364 17475.62 40.34 53846.08 88888.00 2008-12-29 00:50:00.908 364 17475.55 40.32 53846.05 88888.00 2008-12-29 00:50:01.408 364 17475.53 40.28 53846.08 88888.00 2008-12-29 00:50:01.908 364 17475.55 40.30 53846.12 88888.00 2008-12-29 00:50:02.408 364 17475.61 40.30 53846.17 88888.00 2008-12-29 00:50:02.908 364 17475.57 40.27 53846.14 88888.00 2008-12-29 00:50:03.408 364 17475.53 40.25 53846.14 88888.00 2008-12-29 00:50:03.908 364 17475.61 40.30 53846.12 88888.00 2008-12-29 00:50:04.408 364 17475.68 40.31 53846.15 88888.00 2008-12-29 00:50:04.908 364 17475.67 40.31 53846.18 88888.00 2008-12-29 00:50:05.408 364 17475.63 40.34 53846.18 88888.00 2008-12-29 00:50:05.908 364 17475.62 40.32 53846.14 88888.00 2008-12-29 00:50:06.408 364 17475.63 40.38 53846.09 88888.00 2008-12-29 00:50:06.908 364 17475.60 40.37 53846.15 88888.00 2008-12-29 00:50:07.408 364 17475.71 40.33 53846.21 88888.00 2008-12-29 00:50:07.908 364 17475.72 40.29 53846.28 88888.00 2008-12-29 00:50:08.408 364 17475.78 40.23 53846.22 88888.00 2008-12-29 00:50:08.908 364 17475.82 40.27 53846.19 88888.00 2008-12-29 00:50:09.408 364 17475.67 40.29 53846.11 88888.00 2008-12-29 00:50:09.908 364 17475.66 40.28 53846.07 88888.00 2008-12-29 00:50:10.408 364 17475.77 40.25 53846.19 88888.00 2008-12-29 00:50:10.908 364 17475.74 40.29 53846.14 88888.00 2008-12-29 00:50:11.408 364 17475.71 40.29 53846.18 88888.00 2008-12-29 00:50:11.908 364 17475.72 40.29 53846.17 88888.00 2008-12-29 00:50:12.408 364 17475.67 40.31 53846.14 88888.00 2008-12-29 00:50:12.908 364 17475.67 40.28 53846.18 88888.00 2008-12-29 00:50:13.408 364 17475.74 40.23 53846.30 88888.00 2008-12-29 00:50:13.908 364 17475.78 40.23 53846.35 88888.00 2008-12-29 00:50:14.408 364 17475.87 40.24 53846.23 88888.00 2008-12-29 00:50:14.908 364 17475.90 40.22 53846.21 88888.00 2008-12-29 00:50:15.408 364 17475.88 40.27 53846.27 88888.00 2008-12-29 00:50:15.908 364 17475.88 40.23 53846.31 88888.00 2008-12-29 00:50:16.408 364 17475.91 40.20 53846.25 88888.00 2008-12-29 00:50:16.908 364 17475.90 40.21 53846.09 88888.00 2008-12-29 00:50:17.408 364 17475.94 40.19 53846.12 88888.00 2008-12-29 00:50:17.908 364 17475.94 40.20 53846.31 88888.00 2008-12-29 00:50:18.408 364 17475.99 40.18 53846.23 88888.00 2008-12-29 00:50:18.908 364 17476.08 40.17 53846.27 88888.00 2008-12-29 00:50:19.408 364 17475.99 40.17 53846.34 88888.00 2008-12-29 00:50:19.908 364 17475.92 40.13 53846.35 88888.00 2008-12-29 00:50:20.408 364 17475.92 40.11 53846.29 88888.00 2008-12-29 00:50:20.908 364 17475.94 40.05 53846.32 88888.00 2008-12-29 00:50:21.408 364 17475.94 40.07 53846.26 88888.00 2008-12-29 00:50:21.908 364 17475.99 40.07 53846.29 88888.00 2008-12-29 00:50:22.408 364 17476.03 40.05 53846.33 88888.00 2008-12-29 00:50:22.908 364 17476.02 40.04 53846.28 88888.00 2008-12-29 00:50:23.408 364 17476.02 40.02 53846.27 88888.00 2008-12-29 00:50:23.908 364 17476.04 40.01 53846.31 88888.00 2008-12-29 00:50:24.408 364 17476.12 40.10 53846.31 88888.00 2008-12-29 00:50:24.908 364 17476.15 40.13 53846.17 88888.00 2008-12-29 00:50:25.408 364 17476.07 40.20 53846.22 88888.00 2008-12-29 00:50:25.908 364 17476.07 40.15 53846.28 88888.00 2008-12-29 00:50:26.408 364 17476.04 40.12 53846.39 88888.00 2008-12-29 00:50:26.908 364 17476.07 40.09 53846.37 88888.00 2008-12-29 00:50:27.408 364 17476.10 40.08 53846.34 88888.00 2008-12-29 00:50:27.908 364 17476.13 40.07 53846.32 88888.00 2008-12-29 00:50:28.408 364 17476.18 40.04 53846.27 88888.00 2008-12-29 00:50:28.908 364 17476.02 40.09 53846.21 88888.00 2008-12-29 00:50:29.408 364 17476.02 40.11 53846.20 88888.00 2008-12-29 00:50:29.908 364 17476.09 40.11 53846.20 88888.00 2008-12-29 00:50:30.408 364 17476.12 40.11 53846.22 88888.00 2008-12-29 00:50:30.908 364 17476.09 40.04 53846.22 88888.00 2008-12-29 00:50:31.408 364 17476.09 39.94 53846.26 88888.00 2008-12-29 00:50:31.908 364 17476.18 40.01 53846.22 88888.00 2008-12-29 00:50:32.408 364 17476.12 40.00 53846.23 88888.00 2008-12-29 00:50:32.908 364 17476.15 39.98 53846.18 88888.00 2008-12-29 00:50:33.408 364 17476.18 40.01 53846.20 88888.00 2008-12-29 00:50:33.908 364 17476.13 39.99 53846.21 88888.00 2008-12-29 00:50:34.408 364 17476.20 39.93 53846.20 88888.00 2008-12-29 00:50:34.908 364 17476.21 39.91 53846.22 88888.00 2008-12-29 00:50:35.408 364 17476.20 39.95 53846.23 88888.00 2008-12-29 00:50:35.908 364 17476.14 39.94 53846.27 88888.00 2008-12-29 00:50:36.408 364 17476.12 39.96 53846.37 88888.00 2008-12-29 00:50:36.908 364 17476.18 40.01 53846.38 88888.00 2008-12-29 00:50:37.408 364 17476.25 39.95 53846.37 88888.00 2008-12-29 00:50:37.908 364 17476.19 39.96 53846.38 88888.00 2008-12-29 00:50:38.408 364 17476.17 39.93 53846.35 88888.00 2008-12-29 00:50:38.908 364 17476.22 39.94 53846.22 88888.00 2008-12-29 00:50:39.408 364 17476.21 39.91 53846.19 88888.00 2008-12-29 00:50:39.908 364 17476.19 39.93 53846.21 88888.00 2008-12-29 00:50:40.408 364 17476.14 39.99 53846.26 88888.00 2008-12-29 00:50:40.908 364 17476.18 39.98 53846.30 88888.00 2008-12-29 00:50:41.408 364 17476.19 39.95 53846.30 88888.00 2008-12-29 00:50:41.908 364 17476.15 39.99 53846.22 88888.00 2008-12-29 00:50:42.408 364 17476.20 40.02 53846.26 88888.00 2008-12-29 00:50:42.908 364 17476.23 40.01 53846.26 88888.00 2008-12-29 00:50:43.408 364 17476.22 39.96 53846.32 88888.00 2008-12-29 00:50:43.908 364 17476.25 39.94 53846.27 88888.00 2008-12-29 00:50:44.408 364 17476.27 39.98 53846.23 88888.00 2008-12-29 00:50:44.908 364 17476.28 40.01 53846.22 88888.00 2008-12-29 00:50:45.408 364 17476.23 40.04 53846.22 88888.00 2008-12-29 00:50:45.908 364 17476.27 40.07 53846.20 88888.00 2008-12-29 00:50:46.408 364 17476.28 40.17 53846.26 88888.00 2008-12-29 00:50:46.908 364 17476.21 40.09 53846.27 88888.00 2008-12-29 00:50:47.408 364 17476.15 40.02 53846.18 88888.00 2008-12-29 00:50:47.908 364 17476.19 40.05 53846.19 88888.00 2008-12-29 00:50:48.408 364 17476.05 40.05 53846.21 88888.00 2008-12-29 00:50:48.908 364 17476.00 40.08 53846.17 88888.00 2008-12-29 00:50:49.408 364 17476.00 40.05 53846.16 88888.00 2008-12-29 00:50:49.908 364 17476.02 40.09 53846.18 88888.00 2008-12-29 00:50:50.408 364 17476.00 40.09 53846.15 88888.00 2008-12-29 00:50:50.908 364 17475.94 40.05 53846.12 88888.00 2008-12-29 00:50:51.408 364 17475.88 40.07 53846.22 88888.00 2008-12-29 00:50:51.908 364 17475.86 40.02 53846.16 88888.00 2008-12-29 00:50:52.408 364 17475.84 39.95 53846.15 88888.00 2008-12-29 00:50:52.908 364 17475.84 39.99 53846.10 88888.00 2008-12-29 00:50:53.408 364 17475.86 40.04 53846.05 88888.00 2008-12-29 00:50:53.908 364 17475.90 40.03 53846.05 88888.00 2008-12-29 00:50:54.408 364 17475.97 40.00 53846.01 88888.00 2008-12-29 00:50:54.908 364 17475.94 40.05 53846.05 88888.00 2008-12-29 00:50:55.408 364 17475.88 40.09 53846.11 88888.00 2008-12-29 00:50:55.908 364 17475.91 40.12 53846.14 88888.00 2008-12-29 00:50:56.408 364 17475.88 40.18 53846.12 88888.00 2008-12-29 00:50:56.908 364 17475.79 40.14 53846.07 88888.00 2008-12-29 00:50:57.405 364 17475.79 40.11 53846.07 88888.00 2008-12-29 00:50:57.905 364 17475.84 40.09 53846.08 88888.00 2008-12-29 00:50:58.405 364 17475.81 40.07 53846.10 88888.00 2008-12-29 00:50:58.905 364 17475.83 40.08 53846.07 88888.00 2008-12-29 00:50:59.405 364 17475.96 40.13 53846.08 88888.00 2008-12-29 00:50:59.905 364 17475.89 40.11 53846.09 88888.00 2008-12-29 00:51:00.405 364 17475.92 40.08 53846.11 88888.00 2008-12-29 00:51:00.905 364 17475.91 40.09 53846.14 88888.00 2008-12-29 00:51:01.405 364 17475.99 40.04 53846.08 88888.00 2008-12-29 00:51:01.905 364 17476.02 40.07 53846.05 88888.00 2008-12-29 00:51:02.405 364 17475.99 40.04 53846.12 88888.00 2008-12-29 00:51:02.905 364 17476.02 40.07 53846.09 88888.00 2008-12-29 00:51:03.405 364 17475.97 40.10 53846.06 88888.00 2008-12-29 00:51:03.905 364 17475.90 40.09 53846.08 88888.00 2008-12-29 00:51:04.405 364 17475.91 40.07 53846.06 88888.00 2008-12-29 00:51:04.905 364 17475.91 40.08 53846.10 88888.00 2008-12-29 00:51:05.405 364 17475.98 40.10 53846.18 88888.00 2008-12-29 00:51:05.905 364 17475.94 40.07 53846.26 88888.00 2008-12-29 00:51:06.405 364 17475.94 40.08 53846.20 88888.00 2008-12-29 00:51:06.905 364 17475.97 40.05 53846.19 88888.00 2008-12-29 00:51:07.405 364 17476.01 40.08 53846.10 88888.00 2008-12-29 00:51:07.905 364 17476.05 40.03 53846.15 88888.00 2008-12-29 00:51:08.405 364 17475.98 40.01 53846.18 88888.00 2008-12-29 00:51:08.905 364 17476.04 40.00 53846.10 88888.00 2008-12-29 00:51:09.405 364 17476.01 39.98 53846.07 88888.00 2008-12-29 00:51:09.905 364 17476.02 39.98 53846.08 88888.00 2008-12-29 00:51:10.405 364 17476.03 39.98 53846.06 88888.00 2008-12-29 00:51:10.905 364 17476.03 40.02 53846.04 88888.00 2008-12-29 00:51:11.405 364 17476.03 40.03 53845.94 88888.00 2008-12-29 00:51:11.905 364 17476.03 40.02 53846.00 88888.00 2008-12-29 00:51:12.405 364 17476.07 40.02 53846.04 88888.00 2008-12-29 00:51:12.905 364 17476.00 40.08 53846.10 88888.00 2008-12-29 00:51:13.405 364 17476.07 40.09 53846.06 88888.00 2008-12-29 00:51:13.905 364 17476.10 40.05 53846.05 88888.00 2008-12-29 00:51:14.405 364 17476.15 40.11 53846.11 88888.00 2008-12-29 00:51:14.905 364 17476.17 40.09 53846.14 88888.00 2008-12-29 00:51:15.405 364 17476.15 40.09 53846.19 88888.00 2008-12-29 00:51:15.905 364 17476.19 40.11 53846.19 88888.00 2008-12-29 00:51:16.405 364 17476.19 40.07 53846.18 88888.00 2008-12-29 00:51:16.905 364 17476.20 40.00 53846.20 88888.00 2008-12-29 00:51:17.405 364 17476.19 39.95 53846.21 88888.00 2008-12-29 00:51:17.905 364 17476.23 39.92 53846.19 88888.00 2008-12-29 00:51:18.405 364 17476.25 40.01 53846.18 88888.00 2008-12-29 00:51:18.905 364 17476.31 40.07 53846.12 88888.00 2008-12-29 00:51:19.405 364 17476.29 40.05 53846.06 88888.00 2008-12-29 00:51:19.905 364 17476.31 40.09 53846.11 88888.00 2008-12-29 00:51:20.405 364 17476.37 40.11 53846.22 88888.00 2008-12-29 00:51:20.905 364 17476.31 40.14 53846.28 88888.00 2008-12-29 00:51:21.405 364 17476.34 40.11 53846.30 88888.00 2008-12-29 00:51:21.905 364 17476.39 40.07 53846.21 88888.00 2008-12-29 00:51:22.405 364 17476.28 40.05 53846.26 88888.00 2008-12-29 00:51:22.905 364 17476.31 40.10 53846.32 88888.00 2008-12-29 00:51:23.405 364 17476.37 40.14 53846.33 88888.00 2008-12-29 00:51:23.905 364 17476.37 40.19 53846.32 88888.00 2008-12-29 00:51:24.405 364 17476.34 40.12 53846.21 88888.00 2008-12-29 00:51:24.905 364 17476.30 40.15 53846.23 88888.00 2008-12-29 00:51:25.405 364 17476.31 40.15 53846.35 88888.00 2008-12-29 00:51:25.905 364 17476.35 40.22 53846.38 88888.00 2008-12-29 00:51:26.405 364 17476.42 40.23 53846.33 88888.00 2008-12-29 00:51:26.905 364 17476.34 40.21 53846.29 88888.00 2008-12-29 00:51:27.405 364 17476.39 40.23 53846.21 88888.00 2008-12-29 00:51:27.905 364 17476.37 40.30 53846.28 88888.00 2008-12-29 00:51:28.405 364 17476.41 40.35 53846.33 88888.00 2008-12-29 00:51:28.905 364 17476.40 40.29 53846.25 88888.00 2008-12-29 00:51:29.405 364 17476.32 40.23 53846.17 88888.00 2008-12-29 00:51:29.905 364 17476.34 40.27 53846.11 88888.00 2008-12-29 00:51:30.405 364 17476.39 40.28 53846.08 88888.00 2008-12-29 00:51:30.905 364 17476.34 40.31 53846.18 88888.00 2008-12-29 00:51:31.405 364 17476.32 40.33 53846.30 88888.00 2008-12-29 00:51:31.905 364 17476.30 40.31 53846.37 88888.00 2008-12-29 00:51:32.405 364 17476.25 40.30 53846.33 88888.00 2008-12-29 00:51:32.905 364 17476.22 40.34 53846.37 88888.00 2008-12-29 00:51:33.405 364 17476.25 40.37 53846.35 88888.00 2008-12-29 00:51:33.905 364 17476.15 40.32 53846.31 88888.00 2008-12-29 00:51:34.405 364 17476.21 40.31 53846.26 88888.00 2008-12-29 00:51:34.905 364 17476.18 40.31 53846.25 88888.00 2008-12-29 00:51:35.405 364 17476.20 40.34 53846.28 88888.00 2008-12-29 00:51:35.905 364 17476.23 40.41 53846.23 88888.00 2008-12-29 00:51:36.405 364 17476.20 40.39 53846.21 88888.00 2008-12-29 00:51:36.905 364 17476.13 40.35 53846.25 88888.00 2008-12-29 00:51:37.405 364 17476.12 40.37 53846.28 88888.00 2008-12-29 00:51:37.905 364 17476.07 40.38 53846.20 88888.00 2008-12-29 00:51:38.405 364 17476.14 40.40 53846.25 88888.00 2008-12-29 00:51:38.905 364 17476.14 40.38 53846.28 88888.00 2008-12-29 00:51:39.405 364 17476.29 40.39 53846.21 88888.00 2008-12-29 00:51:39.905 364 17476.30 40.31 53846.27 88888.00 2008-12-29 00:51:40.405 364 17476.24 40.29 53846.26 88888.00 2008-12-29 00:51:40.905 364 17476.28 40.33 53846.29 88888.00 2008-12-29 00:51:41.405 364 17476.24 40.31 53846.23 88888.00 2008-12-29 00:51:41.905 364 17476.25 40.24 53846.28 88888.00 2008-12-29 00:51:42.405 364 17476.20 40.23 53846.38 88888.00 2008-12-29 00:51:42.905 364 17476.19 40.28 53846.32 88888.00 2008-12-29 00:51:43.405 364 17476.14 40.22 53846.29 88888.00 2008-12-29 00:51:43.905 364 17475.97 40.18 53846.29 88888.00 2008-12-29 00:51:44.405 364 17475.97 40.17 53846.32 88888.00 2008-12-29 00:51:44.905 364 17476.07 40.14 53846.29 88888.00 2008-12-29 00:51:45.405 364 17476.05 40.17 53846.28 88888.00 2008-12-29 00:51:45.905 364 17475.99 40.21 53846.37 88888.00 2008-12-29 00:51:46.405 364 17475.96 40.21 53846.33 88888.00 2008-12-29 00:51:46.905 364 17476.02 40.22 53846.28 88888.00 2008-12-29 00:51:47.405 364 17476.04 40.17 53846.27 88888.00 2008-12-29 00:51:47.905 364 17476.00 40.20 53846.31 88888.00 2008-12-29 00:51:48.405 364 17475.99 40.20 53846.20 88888.00 2008-12-29 00:51:48.905 364 17475.98 40.18 53846.30 88888.00 2008-12-29 00:51:49.405 364 17475.99 40.17 53846.40 88888.00 2008-12-29 00:51:49.905 364 17475.93 40.13 53846.31 88888.00 2008-12-29 00:51:50.405 364 17475.90 40.10 53846.31 88888.00 2008-12-29 00:51:50.905 364 17475.84 40.15 53846.34 88888.00 2008-12-29 00:51:51.405 364 17475.86 40.17 53846.33 88888.00 2008-12-29 00:51:51.905 364 17475.84 40.19 53846.32 88888.00 2008-12-29 00:51:52.405 364 17475.81 40.17 53846.31 88888.00 2008-12-29 00:51:52.905 364 17475.81 40.12 53846.28 88888.00 2008-12-29 00:51:53.405 364 17475.77 40.14 53846.37 88888.00 2008-12-29 00:51:53.905 364 17475.81 40.11 53846.39 88888.00 2008-12-29 00:51:54.405 364 17475.80 40.13 53846.38 88888.00 2008-12-29 00:51:54.905 364 17475.81 40.15 53846.37 88888.00 2008-12-29 00:51:55.405 364 17475.80 40.21 53846.40 88888.00 2008-12-29 00:51:55.905 364 17475.83 40.20 53846.30 88888.00 2008-12-29 00:51:56.405 364 17475.82 40.14 53846.19 88888.00 2008-12-29 00:51:56.905 364 17475.78 40.15 53846.27 88888.00 2008-12-29 00:51:57.405 364 17475.70 40.14 53846.29 88888.00 2008-12-29 00:51:57.905 364 17475.76 40.08 53846.27 88888.00 2008-12-29 00:51:58.405 364 17475.76 40.02 53846.27 88888.00 2008-12-29 00:51:58.905 364 17475.80 40.09 53846.22 88888.00 2008-12-29 00:51:59.405 364 17475.82 40.05 53846.16 88888.00 2008-12-29 00:51:59.905 364 17475.86 40.08 53846.25 88888.00 2008-12-29 00:52:00.405 364 17475.90 40.08 53846.31 88888.00 2008-12-29 00:52:00.905 364 17475.88 40.04 53846.33 88888.00 2008-12-29 00:52:01.405 364 17475.90 40.02 53846.26 88888.00 2008-12-29 00:52:01.905 364 17475.88 40.10 53846.22 88888.00 2008-12-29 00:52:02.405 364 17475.80 40.04 53846.29 88888.00 2008-12-29 00:52:02.905 364 17475.84 39.98 53846.22 88888.00 2008-12-29 00:52:03.405 364 17475.92 39.95 53846.26 88888.00 2008-12-29 00:52:03.905 364 17475.88 39.93 53846.23 88888.00 2008-12-29 00:52:04.405 364 17475.80 39.93 53846.18 88888.00 2008-12-29 00:52:04.905 364 17475.77 40.01 53846.14 88888.00 2008-12-29 00:52:05.405 364 17475.82 40.08 53846.14 88888.00 2008-12-29 00:52:05.905 364 17475.92 40.05 53846.10 88888.00 2008-12-29 00:52:06.405 364 17475.94 40.02 53846.09 88888.00 2008-12-29 00:52:06.905 364 17475.89 39.96 53846.10 88888.00 2008-12-29 00:52:07.405 364 17475.90 40.00 53846.10 88888.00 2008-12-29 00:52:07.905 364 17475.86 39.95 53846.12 88888.00 2008-12-29 00:52:08.405 364 17475.84 39.90 53846.20 88888.00 2008-12-29 00:52:08.905 364 17475.81 39.93 53846.15 88888.00 2008-12-29 00:52:09.405 364 17475.83 39.94 53846.11 88888.00 2008-12-29 00:52:09.905 364 17475.84 40.02 53846.14 88888.00 2008-12-29 00:52:10.405 364 17475.80 39.98 53846.07 88888.00 2008-12-29 00:52:10.905 364 17475.86 39.88 53846.00 88888.00 2008-12-29 00:52:11.405 364 17475.88 39.86 53846.08 88888.00 2008-12-29 00:52:11.905 364 17475.89 39.94 53846.10 88888.00 2008-12-29 00:52:12.405 364 17475.96 39.96 53846.14 88888.00 2008-12-29 00:52:12.905 364 17476.00 39.93 53846.14 88888.00 2008-12-29 00:52:13.405 364 17475.97 39.92 53846.09 88888.00 2008-12-29 00:52:13.905 364 17475.92 39.86 53846.12 88888.00 2008-12-29 00:52:14.405 364 17475.87 39.90 53846.16 88888.00 2008-12-29 00:52:14.905 364 17475.93 39.83 53846.17 88888.00 2008-12-29 00:52:15.405 364 17476.05 39.84 53846.21 88888.00 2008-12-29 00:52:15.905 364 17476.08 39.85 53846.15 88888.00 2008-12-29 00:52:16.405 364 17476.03 39.90 53846.06 88888.00 2008-12-29 00:52:16.905 364 17476.00 39.81 53845.98 88888.00 2008-12-29 00:52:17.405 364 17476.11 39.83 53845.95 88888.00 2008-12-29 00:52:17.905 364 17476.05 39.90 53845.96 88888.00 2008-12-29 00:52:18.405 364 17476.04 39.94 53845.90 88888.00 2008-12-29 00:52:18.905 364 17476.09 39.89 53845.94 88888.00 2008-12-29 00:52:19.405 364 17476.15 39.89 53846.04 88888.00 2008-12-29 00:52:19.905 364 17476.19 39.92 53846.11 88888.00 2008-12-29 00:52:20.405 364 17476.20 39.94 53846.10 88888.00 2008-12-29 00:52:20.905 364 17476.18 39.98 53846.05 88888.00 2008-12-29 00:52:21.405 364 17476.15 40.00 53846.06 88888.00 2008-12-29 00:52:21.905 364 17476.23 39.95 53846.05 88888.00 2008-12-29 00:52:22.405 364 17476.22 39.94 53845.92 88888.00 2008-12-29 00:52:22.905 364 17476.23 39.94 53845.88 88888.00 2008-12-29 00:52:23.405 364 17476.27 39.92 53845.95 88888.00 2008-12-29 00:52:23.905 364 17476.32 40.01 53845.97 88888.00 2008-12-29 00:52:24.405 364 17476.39 40.04 53845.92 88888.00 2008-12-29 00:52:24.905 364 17476.35 40.02 53845.85 88888.00 2008-12-29 00:52:25.405 364 17476.37 39.98 53845.87 88888.00 2008-12-29 00:52:25.905 364 17476.40 39.99 53845.88 88888.00 2008-12-29 00:52:26.405 364 17476.50 39.96 53845.96 88888.00 2008-12-29 00:52:26.905 364 17476.49 39.99 53845.95 88888.00 2008-12-29 00:52:27.405 364 17476.59 40.01 53845.99 88888.00 2008-12-29 00:52:27.905 364 17476.53 40.07 53845.96 88888.00 2008-12-29 00:52:28.405 364 17476.64 40.08 53845.79 88888.00 2008-12-29 00:52:28.905 364 17476.62 40.04 53845.83 88888.00 2008-12-29 00:52:29.405 364 17476.64 40.01 53845.90 88888.00 2008-12-29 00:52:29.905 364 17476.66 40.04 53845.96 88888.00 2008-12-29 00:52:30.405 364 17476.66 40.01 53845.90 88888.00 2008-12-29 00:52:30.905 364 17476.60 40.04 53845.94 88888.00 2008-12-29 00:52:31.405 364 17476.53 40.05 53846.01 88888.00 2008-12-29 00:52:31.905 364 17476.62 40.00 53845.96 88888.00 2008-12-29 00:52:32.405 364 17476.60 40.02 53846.04 88888.00 2008-12-29 00:52:32.905 364 17476.59 40.02 53846.03 88888.00 2008-12-29 00:52:33.405 364 17476.56 40.08 53846.05 88888.00 2008-12-29 00:52:33.905 364 17476.65 40.11 53845.95 88888.00 2008-12-29 00:52:34.405 364 17476.69 40.04 53845.93 88888.00 2008-12-29 00:52:34.905 364 17476.75 40.01 53845.87 88888.00 2008-12-29 00:52:35.405 364 17476.74 40.10 53845.89 88888.00 2008-12-29 00:52:35.905 364 17476.70 40.11 53845.90 88888.00 2008-12-29 00:52:36.405 364 17476.72 40.10 53845.95 88888.00 2008-12-29 00:52:36.905 364 17476.83 40.07 53845.95 88888.00 2008-12-29 00:52:37.405 364 17476.78 40.07 53845.99 88888.00 2008-12-29 00:52:37.905 364 17476.68 40.08 53846.04 88888.00 2008-12-29 00:52:38.405 364 17476.65 40.14 53846.05 88888.00 2008-12-29 00:52:38.905 364 17476.79 40.13 53846.12 88888.00 2008-12-29 00:52:39.405 364 17476.76 40.14 53846.14 88888.00 2008-12-29 00:52:39.905 364 17476.79 40.14 53846.10 88888.00 2008-12-29 00:52:40.405 364 17476.76 40.05 53846.06 88888.00 2008-12-29 00:52:40.905 364 17476.66 40.10 53846.00 88888.00 2008-12-29 00:52:41.405 364 17476.65 40.18 53845.97 88888.00 2008-12-29 00:52:41.905 364 17476.60 40.20 53846.01 88888.00 2008-12-29 00:52:42.405 364 17476.70 40.13 53846.04 88888.00 2008-12-29 00:52:42.905 364 17476.72 40.13 53846.09 88888.00 2008-12-29 00:52:43.405 364 17476.69 40.15 53846.01 88888.00 2008-12-29 00:52:43.905 364 17476.63 40.15 53845.93 88888.00 2008-12-29 00:52:44.405 364 17476.65 40.15 53845.96 88888.00 2008-12-29 00:52:44.905 364 17476.64 40.15 53845.99 88888.00 2008-12-29 00:52:45.405 364 17476.61 40.10 53846.03 88888.00 2008-12-29 00:52:45.905 364 17476.63 40.11 53846.05 88888.00 2008-12-29 00:52:46.405 364 17476.52 40.13 53846.00 88888.00 2008-12-29 00:52:46.905 364 17476.45 40.18 53846.04 88888.00 2008-12-29 00:52:47.405 364 17476.44 40.15 53846.00 88888.00 2008-12-29 00:52:47.905 364 17476.40 40.20 53846.03 88888.00 2008-12-29 00:52:48.405 364 17476.41 40.14 53846.12 88888.00 2008-12-29 00:52:48.905 364 17476.51 40.08 53846.19 88888.00 2008-12-29 00:52:49.405 364 17476.43 40.11 53846.16 88888.00 2008-12-29 00:52:49.905 364 17476.37 40.10 53846.01 88888.00 2008-12-29 00:52:50.405 364 17476.35 40.07 53845.93 88888.00 2008-12-29 00:52:50.905 364 17476.42 40.02 53845.95 88888.00 2008-12-29 00:52:51.405 364 17476.28 40.05 53846.00 88888.00 2008-12-29 00:52:51.905 364 17476.21 40.02 53846.00 88888.00 2008-12-29 00:52:52.405 364 17476.21 40.07 53845.98 88888.00 2008-12-29 00:52:52.905 364 17476.13 40.04 53846.07 88888.00 2008-12-29 00:52:53.405 364 17476.12 40.07 53846.04 88888.00 2008-12-29 00:52:53.905 364 17476.13 40.10 53845.96 88888.00 2008-12-29 00:52:54.405 364 17476.15 40.08 53845.99 88888.00 2008-12-29 00:52:54.905 364 17476.09 40.08 53846.05 88888.00 2008-12-29 00:52:55.405 364 17475.96 40.12 53846.05 88888.00 2008-12-29 00:52:55.905 364 17475.96 40.17 53845.96 88888.00 2008-12-29 00:52:56.405 364 17475.96 40.10 53845.99 88888.00 2008-12-29 00:52:56.905 364 17475.83 40.04 53846.03 88888.00 2008-12-29 00:52:57.405 364 17475.88 40.04 53846.06 88888.00 2008-12-29 00:52:57.905 364 17475.87 40.03 53846.03 88888.00 2008-12-29 00:52:58.405 364 17475.91 40.01 53846.10 88888.00 2008-12-29 00:52:58.905 364 17475.98 39.98 53846.15 88888.00 2008-12-29 00:52:59.405 364 17475.99 39.98 53846.17 88888.00 2008-12-29 00:52:59.905 364 17475.98 40.00 53846.19 88888.00 2008-12-29 00:53:00.405 364 17476.03 40.01 53846.19 88888.00 2008-12-29 00:53:00.905 364 17476.00 39.96 53846.18 88888.00 2008-12-29 00:53:01.405 364 17475.88 39.92 53846.12 88888.00 2008-12-29 00:53:01.905 364 17475.83 39.85 53846.10 88888.00 2008-12-29 00:53:02.405 364 17475.92 39.78 53846.11 88888.00 2008-12-29 00:53:02.905 364 17475.93 39.80 53846.14 88888.00 2008-12-29 00:53:03.405 364 17475.96 39.78 53846.17 88888.00 2008-12-29 00:53:03.905 364 17475.94 39.80 53846.14 88888.00 2008-12-29 00:53:04.405 364 17475.84 39.79 53846.11 88888.00 2008-12-29 00:53:04.905 364 17475.88 39.83 53846.06 88888.00 2008-12-29 00:53:05.405 364 17475.94 39.93 53846.08 88888.00 2008-12-29 00:53:05.905 364 17476.01 39.83 53846.15 88888.00 2008-12-29 00:53:06.405 364 17476.03 39.80 53846.19 88888.00 2008-12-29 00:53:06.905 364 17475.99 39.75 53846.27 88888.00 2008-12-29 00:53:07.405 364 17475.96 39.66 53846.32 88888.00 2008-12-29 00:53:07.905 364 17475.93 39.74 53846.27 88888.00 2008-12-29 00:53:08.405 364 17475.98 39.72 53846.28 88888.00 2008-12-29 00:53:08.905 364 17475.89 39.71 53846.30 88888.00 2008-12-29 00:53:09.405 364 17475.81 39.73 53846.25 88888.00 2008-12-29 00:53:09.905 364 17475.86 39.66 53846.26 88888.00 2008-12-29 00:53:10.405 364 17475.91 39.59 53846.20 88888.00 2008-12-29 00:53:10.905 364 17475.91 39.61 53846.16 88888.00 2008-12-29 00:53:11.405 364 17475.93 39.61 53846.20 88888.00 2008-12-29 00:53:11.905 364 17476.02 39.60 53846.20 88888.00 2008-12-29 00:53:12.405 364 17476.04 39.60 53846.25 88888.00 2008-12-29 00:53:12.905 364 17475.93 39.54 53846.25 88888.00 2008-12-29 00:53:13.405 364 17475.93 39.55 53846.22 88888.00 2008-12-29 00:53:13.905 364 17476.01 39.50 53846.20 88888.00 2008-12-29 00:53:14.405 364 17476.04 39.45 53846.25 88888.00 2008-12-29 00:53:14.905 364 17475.96 39.49 53846.18 88888.00 2008-12-29 00:53:15.405 364 17476.00 39.53 53846.10 88888.00 2008-12-29 00:53:15.905 364 17476.05 39.54 53846.07 88888.00 2008-12-29 00:53:16.405 364 17476.14 39.47 53845.99 88888.00 2008-12-29 00:53:16.905 364 17476.15 39.43 53846.00 88888.00 2008-12-29 00:53:17.405 364 17476.14 39.44 53846.06 88888.00 2008-12-29 00:53:17.905 364 17476.22 39.49 53846.06 88888.00 2008-12-29 00:53:18.405 364 17476.33 39.52 53846.01 88888.00 2008-12-29 00:53:18.905 364 17476.30 39.44 53846.04 88888.00 2008-12-29 00:53:19.405 364 17476.23 39.43 53846.10 88888.00 2008-12-29 00:53:19.905 364 17476.17 39.39 53846.14 88888.00 2008-12-29 00:53:20.405 364 17476.13 39.35 53846.06 88888.00 2008-12-29 00:53:20.905 364 17476.17 39.44 53846.03 88888.00 2008-12-29 00:53:21.405 364 17476.20 39.46 53846.10 88888.00 2008-12-29 00:53:21.905 364 17476.23 39.40 53846.10 88888.00 2008-12-29 00:53:22.405 364 17476.29 39.37 53846.07 88888.00 2008-12-29 00:53:22.905 364 17476.37 39.39 53846.06 88888.00 2008-12-29 00:53:23.405 364 17476.43 39.37 53846.03 88888.00 2008-12-29 00:53:23.905 364 17476.47 39.37 53846.04 88888.00 2008-12-29 00:53:24.405 364 17476.47 39.40 53846.05 88888.00 2008-12-29 00:53:24.905 364 17476.47 39.36 53846.07 88888.00 2008-12-29 00:53:25.405 364 17476.51 39.35 53846.06 88888.00 2008-12-29 00:53:25.905 364 17476.44 39.39 53846.07 88888.00 2008-12-29 00:53:26.405 364 17476.48 39.35 53846.03 88888.00 2008-12-29 00:53:26.905 364 17476.54 39.36 53845.96 88888.00 2008-12-29 00:53:27.405 364 17476.60 39.40 53846.05 88888.00 2008-12-29 00:53:27.905 364 17476.63 39.39 53846.08 88888.00 2008-12-29 00:53:28.405 364 17476.68 39.39 53846.07 88888.00 2008-12-29 00:53:28.905 364 17476.70 39.33 53846.08 88888.00 2008-12-29 00:53:29.405 364 17476.65 39.32 53846.10 88888.00 2008-12-29 00:53:29.905 364 17476.70 39.42 53846.06 88888.00 2008-12-29 00:53:30.405 364 17476.71 39.41 53846.05 88888.00 2008-12-29 00:53:30.905 364 17476.80 39.39 53846.05 88888.00 2008-12-29 00:53:31.405 364 17476.83 39.36 53845.98 88888.00 2008-12-29 00:53:31.905 364 17476.92 39.41 53845.96 88888.00 2008-12-29 00:53:32.405 364 17476.99 39.37 53846.01 88888.00 2008-12-29 00:53:32.905 364 17477.02 39.42 53845.96 88888.00 2008-12-29 00:53:33.405 364 17477.04 39.42 53845.87 88888.00 2008-12-29 00:53:33.905 364 17477.04 39.45 53845.87 88888.00 2008-12-29 00:53:34.405 364 17477.04 39.50 53845.97 88888.00 2008-12-29 00:53:34.905 364 17477.03 39.56 53846.05 88888.00 2008-12-29 00:53:35.405 364 17477.05 39.57 53846.07 88888.00 2008-12-29 00:53:35.905 364 17477.11 39.54 53846.05 88888.00 2008-12-29 00:53:36.405 364 17477.23 39.44 53846.09 88888.00 2008-12-29 00:53:36.905 364 17477.19 39.43 53846.07 88888.00 2008-12-29 00:53:37.402 364 17477.17 39.50 53846.03 88888.00 2008-12-29 00:53:37.902 364 17477.13 39.51 53846.05 88888.00 2008-12-29 00:53:38.402 364 17477.11 39.49 53846.07 88888.00 2008-12-29 00:53:38.902 364 17477.14 39.45 53845.97 88888.00 2008-12-29 00:53:39.402 364 17477.12 39.54 53845.95 88888.00 2008-12-29 00:53:39.902 364 17477.13 39.53 53846.03 88888.00 2008-12-29 00:53:40.402 364 17477.16 39.55 53845.97 88888.00 2008-12-29 00:53:40.902 364 17477.14 39.54 53845.90 88888.00 2008-12-29 00:53:41.402 364 17477.13 39.54 53845.90 88888.00 2008-12-29 00:53:41.902 364 17477.20 39.49 53846.01 88888.00 2008-12-29 00:53:42.402 364 17477.15 39.46 53846.03 88888.00 2008-12-29 00:53:42.902 364 17477.14 39.47 53846.05 88888.00 2008-12-29 00:53:43.402 364 17477.19 39.44 53846.01 88888.00 2008-12-29 00:53:43.902 364 17477.27 39.45 53846.12 88888.00 2008-12-29 00:53:44.402 364 17477.25 39.41 53846.06 88888.00 2008-12-29 00:53:44.902 364 17477.21 39.44 53845.98 88888.00 2008-12-29 00:53:45.402 364 17477.30 39.46 53845.94 88888.00 2008-12-29 00:53:45.902 364 17477.23 39.46 53845.96 88888.00 2008-12-29 00:53:46.402 364 17477.17 39.49 53845.93 88888.00 2008-12-29 00:53:46.902 364 17477.21 39.46 53845.92 88888.00 2008-12-29 00:53:47.402 364 17477.30 39.44 53845.94 88888.00 2008-12-29 00:53:47.902 364 17477.24 39.46 53846.09 88888.00 2008-12-29 00:53:48.402 364 17477.29 39.44 53846.12 88888.00 2008-12-29 00:53:48.902 364 17477.34 39.47 53845.98 88888.00 2008-12-29 00:53:49.402 364 17477.31 39.47 53845.95 88888.00 2008-12-29 00:53:49.902 364 17477.20 39.50 53845.98 88888.00 2008-12-29 00:53:50.402 364 17477.12 39.56 53846.04 88888.00 2008-12-29 00:53:50.902 364 17477.11 39.61 53846.00 88888.00 2008-12-29 00:53:51.402 364 17477.14 39.54 53845.98 88888.00 2008-12-29 00:53:51.902 364 17477.19 39.56 53846.09 88888.00 2008-12-29 00:53:52.402 364 17477.20 39.53 53846.09 88888.00 2008-12-29 00:53:52.902 364 17477.16 39.55 53846.09 88888.00 2008-12-29 00:53:53.402 364 17477.17 39.56 53845.95 88888.00 2008-12-29 00:53:53.902 364 17477.29 39.57 53845.90 88888.00 2008-12-29 00:53:54.402 364 17477.29 39.60 53845.92 88888.00 2008-12-29 00:53:54.902 364 17477.32 39.57 53845.90 88888.00 2008-12-29 00:53:55.402 364 17477.32 39.55 53845.92 88888.00 2008-12-29 00:53:55.902 364 17477.25 39.53 53846.05 88888.00 2008-12-29 00:53:56.402 364 17477.17 39.55 53846.05 88888.00 2008-12-29 00:53:56.902 364 17477.16 39.59 53846.04 88888.00 2008-12-29 00:53:57.402 364 17477.21 39.61 53845.97 88888.00 2008-12-29 00:53:57.902 364 17477.26 39.56 53845.94 88888.00 2008-12-29 00:53:58.402 364 17477.22 39.59 53845.93 88888.00 2008-12-29 00:53:58.902 364 17477.14 39.56 53845.97 88888.00 2008-12-29 00:53:59.402 364 17477.17 39.54 53846.06 88888.00 2008-12-29 00:53:59.902 364 17477.12 39.53 53846.04 88888.00 2008-12-29 00:54:00.402 364 17477.14 39.50 53845.99 88888.00 2008-12-29 00:54:00.902 364 17477.03 39.51 53845.94 88888.00 2008-12-29 00:54:01.402 364 17477.02 39.55 53845.93 88888.00 2008-12-29 00:54:01.902 364 17477.01 39.59 53845.98 88888.00 2008-12-29 00:54:02.402 364 17477.01 39.55 53846.03 88888.00 2008-12-29 00:54:02.902 364 17477.09 39.54 53845.94 88888.00 2008-12-29 00:54:03.402 364 17477.10 39.56 53845.95 88888.00 2008-12-29 00:54:03.902 364 17477.11 39.55 53846.04 88888.00 2008-12-29 00:54:04.402 364 17477.14 39.53 53846.01 88888.00 2008-12-29 00:54:04.902 364 17477.10 39.59 53845.95 88888.00 2008-12-29 00:54:05.402 364 17477.17 39.61 53845.97 88888.00 2008-12-29 00:54:05.902 364 17477.17 39.56 53846.03 88888.00 2008-12-29 00:54:06.402 364 17477.15 39.50 53845.97 88888.00 2008-12-29 00:54:06.902 364 17477.07 39.44 53845.96 88888.00 2008-12-29 00:54:07.402 364 17477.13 39.46 53846.07 88888.00 2008-12-29 00:54:07.902 364 17477.11 39.47 53846.03 88888.00 2008-12-29 00:54:08.402 364 17477.10 39.49 53846.03 88888.00 2008-12-29 00:54:08.902 364 17477.03 39.51 53846.06 88888.00 2008-12-29 00:54:09.402 364 17476.98 39.54 53846.05 88888.00 2008-12-29 00:54:09.902 364 17476.93 39.59 53846.06 88888.00 2008-12-29 00:54:10.402 364 17476.99 39.54 53846.08 88888.00 2008-12-29 00:54:10.902 364 17477.12 39.59 53846.09 88888.00 2008-12-29 00:54:11.402 364 17477.14 39.54 53846.09 88888.00 2008-12-29 00:54:11.902 364 17477.09 39.53 53846.07 88888.00 2008-12-29 00:54:12.402 364 17477.07 39.53 53846.10 88888.00 2008-12-29 00:54:12.902 364 17477.05 39.51 53846.15 88888.00 2008-12-29 00:54:13.402 364 17477.11 39.53 53846.01 88888.00 2008-12-29 00:54:13.902 364 17476.98 39.53 53845.99 88888.00 2008-12-29 00:54:14.402 364 17476.99 39.56 53845.98 88888.00 2008-12-29 00:54:14.902 364 17477.11 39.56 53846.00 88888.00 2008-12-29 00:54:15.402 364 17477.17 39.52 53846.05 88888.00 2008-12-29 00:54:15.902 364 17477.22 39.56 53846.14 88888.00 2008-12-29 00:54:16.402 364 17477.17 39.60 53846.10 88888.00 2008-12-29 00:54:16.902 364 17477.17 39.66 53846.00 88888.00 2008-12-29 00:54:17.402 364 17477.14 39.66 53846.03 88888.00 2008-12-29 00:54:17.902 364 17477.15 39.66 53846.04 88888.00 2008-12-29 00:54:18.402 364 17477.17 39.63 53846.09 88888.00 2008-12-29 00:54:18.902 364 17477.13 39.66 53846.15 88888.00 2008-12-29 00:54:19.402 364 17477.13 39.71 53846.17 88888.00 2008-12-29 00:54:19.902 364 17477.14 39.73 53846.14 88888.00 2008-12-29 00:54:20.402 364 17477.12 39.71 53846.18 88888.00 2008-12-29 00:54:20.902 364 17477.11 39.66 53846.21 88888.00 2008-12-29 00:54:21.402 364 17477.15 39.55 53846.17 88888.00 2008-12-29 00:54:21.902 364 17477.16 39.59 53846.11 88888.00 2008-12-29 00:54:22.402 364 17477.15 39.66 53846.05 88888.00 2008-12-29 00:54:22.902 364 17477.14 39.69 53846.09 88888.00 2008-12-29 00:54:23.402 364 17477.19 39.62 53846.12 88888.00 2008-12-29 00:54:23.902 364 17477.15 39.61 53846.15 88888.00 2008-12-29 00:54:24.402 364 17477.29 39.61 53846.14 88888.00 2008-12-29 00:54:24.902 364 17477.25 39.59 53846.08 88888.00 2008-12-29 00:54:25.402 364 17477.17 39.60 53845.98 88888.00 2008-12-29 00:54:25.902 364 17477.23 39.60 53845.94 88888.00 2008-12-29 00:54:26.402 364 17477.24 39.56 53845.94 88888.00 2008-12-29 00:54:26.902 364 17477.29 39.53 53845.98 88888.00 2008-12-29 00:54:27.402 364 17477.23 39.54 53845.99 88888.00 2008-12-29 00:54:27.902 364 17477.19 39.54 53845.97 88888.00 2008-12-29 00:54:28.402 364 17477.15 39.59 53845.98 88888.00 2008-12-29 00:54:28.902 364 17477.13 39.69 53845.98 88888.00 2008-12-29 00:54:29.402 364 17477.16 39.69 53845.95 88888.00 2008-12-29 00:54:29.902 364 17477.24 39.65 53845.94 88888.00 2008-12-29 00:54:30.402 364 17477.23 39.66 53845.98 88888.00 2008-12-29 00:54:30.902 364 17477.25 39.68 53846.05 88888.00 2008-12-29 00:54:31.402 364 17477.31 39.66 53846.05 88888.00 2008-12-29 00:54:31.902 364 17477.30 39.70 53845.99 88888.00 2008-12-29 00:54:32.402 364 17477.30 39.65 53846.05 88888.00 2008-12-29 00:54:32.902 364 17477.32 39.62 53846.09 88888.00 2008-12-29 00:54:33.402 364 17477.29 39.69 53846.12 88888.00 2008-12-29 00:54:33.902 364 17477.25 39.75 53846.09 88888.00 2008-12-29 00:54:34.402 364 17477.26 39.73 53846.05 88888.00 2008-12-29 00:54:34.902 364 17477.19 39.71 53846.09 88888.00 2008-12-29 00:54:35.402 364 17477.17 39.75 53846.14 88888.00 2008-12-29 00:54:35.902 364 17477.30 39.72 53846.12 88888.00 2008-12-29 00:54:36.402 364 17477.27 39.78 53846.05 88888.00 2008-12-29 00:54:36.902 364 17477.30 39.78 53846.10 88888.00 2008-12-29 00:54:37.402 364 17477.34 39.78 53846.10 88888.00 2008-12-29 00:54:37.902 364 17477.32 39.78 53845.97 88888.00 2008-12-29 00:54:38.402 364 17477.31 39.75 53845.89 88888.00 2008-12-29 00:54:38.902 364 17477.32 39.79 53845.94 88888.00 2008-12-29 00:54:39.402 364 17477.41 39.80 53845.97 88888.00 2008-12-29 00:54:39.902 364 17477.41 39.79 53846.00 88888.00 2008-12-29 00:54:40.402 364 17477.34 39.80 53845.98 88888.00 2008-12-29 00:54:40.902 364 17477.33 39.81 53845.96 88888.00 2008-12-29 00:54:41.402 364 17477.40 39.79 53846.08 88888.00 2008-12-29 00:54:41.902 364 17477.43 39.73 53846.08 88888.00 2008-12-29 00:54:42.402 364 17477.35 39.76 53845.92 88888.00 2008-12-29 00:54:42.902 364 17477.33 39.82 53845.90 88888.00 2008-12-29 00:54:43.402 364 17477.37 39.78 53846.01 88888.00 2008-12-29 00:54:43.902 364 17477.36 39.76 53846.09 88888.00 2008-12-29 00:54:44.402 364 17477.37 39.81 53846.09 88888.00 2008-12-29 00:54:44.902 364 17477.39 39.83 53846.14 88888.00 2008-12-29 00:54:45.402 364 17477.34 39.83 53846.14 88888.00 2008-12-29 00:54:45.902 364 17477.43 39.80 53846.14 88888.00 2008-12-29 00:54:46.402 364 17477.44 39.85 53846.16 88888.00 2008-12-29 00:54:46.902 364 17477.35 39.88 53846.17 88888.00 2008-12-29 00:54:47.402 364 17477.35 39.84 53846.07 88888.00 2008-12-29 00:54:47.902 364 17477.45 39.82 53846.05 88888.00 2008-12-29 00:54:48.402 364 17477.45 39.86 53846.06 88888.00 2008-12-29 00:54:48.902 364 17477.35 39.86 53846.06 88888.00 2008-12-29 00:54:49.402 364 17477.31 39.85 53846.06 88888.00 2008-12-29 00:54:49.902 364 17477.34 39.81 53846.09 88888.00 2008-12-29 00:54:50.402 364 17477.37 39.79 53846.06 88888.00 2008-12-29 00:54:50.902 364 17477.43 39.75 53846.06 88888.00 2008-12-29 00:54:51.402 364 17477.41 39.82 53846.01 88888.00 2008-12-29 00:54:51.902 364 17477.42 39.86 53845.93 88888.00 2008-12-29 00:54:52.402 364 17477.41 39.82 53845.93 88888.00 2008-12-29 00:54:52.902 364 17477.45 39.78 53845.95 88888.00 2008-12-29 00:54:53.402 364 17477.47 39.78 53845.95 88888.00 2008-12-29 00:54:53.902 364 17477.45 39.76 53846.04 88888.00 2008-12-29 00:54:54.402 364 17477.47 39.79 53846.07 88888.00 2008-12-29 00:54:54.902 364 17477.50 39.76 53846.04 88888.00 2008-12-29 00:54:55.402 364 17477.53 39.73 53845.99 88888.00 2008-12-29 00:54:55.902 364 17477.46 39.65 53846.03 88888.00 2008-12-29 00:54:56.402 364 17477.46 39.69 53846.10 88888.00 2008-12-29 00:54:56.902 364 17477.49 39.72 53846.05 88888.00 2008-12-29 00:54:57.402 364 17477.53 39.74 53845.99 88888.00 2008-12-29 00:54:57.902 364 17477.47 39.74 53846.09 88888.00 2008-12-29 00:54:58.402 364 17477.52 39.66 53846.10 88888.00 2008-12-29 00:54:58.902 364 17477.57 39.62 53846.17 88888.00 2008-12-29 00:54:59.402 364 17477.50 39.65 53846.16 88888.00 2008-12-29 00:54:59.902 364 17477.50 39.65 53846.18 88888.00 2008-12-29 00:55:00.402 364 17477.47 39.73 53846.11 88888.00 2008-12-29 00:55:00.902 364 17477.56 39.71 53846.09 88888.00 2008-12-29 00:55:01.402 364 17477.63 39.66 53846.08 88888.00 2008-12-29 00:55:01.902 364 17477.58 39.65 53846.12 88888.00 2008-12-29 00:55:02.402 364 17477.52 39.59 53846.14 88888.00 2008-12-29 00:55:02.902 364 17477.52 39.54 53846.18 88888.00 2008-12-29 00:55:03.402 364 17477.52 39.55 53846.06 88888.00 2008-12-29 00:55:03.902 364 17477.43 39.50 53845.98 88888.00 2008-12-29 00:55:04.402 364 17477.46 39.54 53845.95 88888.00 2008-12-29 00:55:04.902 364 17477.47 39.53 53845.94 88888.00 2008-12-29 00:55:05.402 364 17477.51 39.51 53845.99 88888.00 2008-12-29 00:55:05.902 364 17477.60 39.53 53846.07 88888.00 2008-12-29 00:55:06.402 364 17477.67 39.55 53846.16 88888.00 2008-12-29 00:55:06.902 364 17477.66 39.55 53846.11 88888.00 2008-12-29 00:55:07.402 364 17477.73 39.49 53846.11 88888.00 2008-12-29 00:55:07.902 364 17477.70 39.49 53845.97 88888.00 2008-12-29 00:55:08.402 364 17477.65 39.49 53845.96 88888.00 2008-12-29 00:55:08.902 364 17477.60 39.47 53846.05 88888.00 2008-12-29 00:55:09.402 364 17477.58 39.47 53845.99 88888.00 2008-12-29 00:55:09.902 364 17477.60 39.49 53845.95 88888.00 2008-12-29 00:55:10.402 364 17477.62 39.54 53846.03 88888.00 2008-12-29 00:55:10.902 364 17477.70 39.54 53846.09 88888.00 2008-12-29 00:55:11.402 364 17477.68 39.44 53846.05 88888.00 2008-12-29 00:55:11.902 364 17477.68 39.41 53846.08 88888.00 2008-12-29 00:55:12.402 364 17477.71 39.40 53846.08 88888.00 2008-12-29 00:55:12.902 364 17477.63 39.44 53846.06 88888.00 2008-12-29 00:55:13.402 364 17477.70 39.46 53845.99 88888.00 2008-12-29 00:55:13.902 364 17477.74 39.40 53845.99 88888.00 2008-12-29 00:55:14.402 364 17477.74 39.49 53846.04 88888.00 2008-12-29 00:55:14.902 364 17477.73 39.50 53846.07 88888.00 2008-12-29 00:55:15.402 364 17477.83 39.43 53846.14 88888.00 2008-12-29 00:55:15.902 364 17477.77 39.41 53846.08 88888.00 2008-12-29 00:55:16.402 364 17477.80 39.36 53846.05 88888.00 2008-12-29 00:55:16.902 364 17477.92 39.39 53846.09 88888.00 2008-12-29 00:55:17.402 364 17477.78 39.37 53846.20 88888.00 2008-12-29 00:55:17.902 364 17477.83 39.32 53846.20 88888.00 2008-12-29 00:55:18.402 364 17477.81 39.37 53846.11 88888.00 2008-12-29 00:55:18.902 364 17477.74 39.40 53846.06 88888.00 2008-12-29 00:55:19.402 364 17477.74 39.36 53846.10 88888.00 2008-12-29 00:55:19.902 364 17477.82 39.41 53846.05 88888.00 2008-12-29 00:55:20.402 364 17477.85 39.43 53845.99 88888.00 2008-12-29 00:55:20.902 364 17477.78 39.47 53846.05 88888.00 2008-12-29 00:55:21.402 364 17477.78 39.45 53846.11 88888.00 2008-12-29 00:55:21.902 364 17477.87 39.44 53846.08 88888.00 2008-12-29 00:55:22.402 364 17477.94 39.46 53845.95 88888.00 2008-12-29 00:55:22.902 364 17477.94 39.44 53845.94 88888.00 2008-12-29 00:55:23.402 364 17477.94 39.47 53845.93 88888.00 2008-12-29 00:55:23.902 364 17477.90 39.47 53845.97 88888.00 2008-12-29 00:55:24.402 364 17477.90 39.56 53846.00 88888.00 2008-12-29 00:55:24.902 364 17477.95 39.56 53846.01 88888.00 2008-12-29 00:55:25.402 364 17478.01 39.52 53846.06 88888.00 2008-12-29 00:55:25.902 364 17477.97 39.51 53846.06 88888.00 2008-12-29 00:55:26.402 364 17477.91 39.46 53846.12 88888.00 2008-12-29 00:55:26.902 364 17477.96 39.46 53846.09 88888.00 2008-12-29 00:55:27.402 364 17477.92 39.45 53846.05 88888.00 2008-12-29 00:55:27.902 364 17477.96 39.51 53846.05 88888.00 2008-12-29 00:55:28.402 364 17478.00 39.51 53845.99 88888.00 2008-12-29 00:55:28.902 364 17477.96 39.49 53846.03 88888.00 2008-12-29 00:55:29.402 364 17478.00 39.50 53846.07 88888.00 2008-12-29 00:55:29.902 364 17478.03 39.53 53846.09 88888.00 2008-12-29 00:55:30.402 364 17478.04 39.55 53846.09 88888.00 2008-12-29 00:55:30.902 364 17478.05 39.57 53846.04 88888.00 2008-12-29 00:55:31.402 364 17478.08 39.53 53846.10 88888.00 2008-12-29 00:55:31.902 364 17478.00 39.61 53846.16 88888.00 2008-12-29 00:55:32.402 364 17478.04 39.63 53846.16 88888.00 2008-12-29 00:55:32.902 364 17478.12 39.59 53846.16 88888.00 2008-12-29 00:55:33.402 364 17478.08 39.53 53846.04 88888.00 2008-12-29 00:55:33.902 364 17478.14 39.52 53846.01 88888.00 2008-12-29 00:55:34.402 364 17478.14 39.57 53846.01 88888.00 2008-12-29 00:55:34.902 364 17478.15 39.59 53846.06 88888.00 2008-12-29 00:55:35.402 364 17478.21 39.64 53846.08 88888.00 2008-12-29 00:55:35.902 364 17478.29 39.70 53846.00 88888.00 2008-12-29 00:55:36.402 364 17478.29 39.64 53845.97 88888.00 2008-12-29 00:55:36.902 364 17478.16 39.54 53846.01 88888.00 2008-12-29 00:55:37.402 364 17478.07 39.55 53846.03 88888.00 2008-12-29 00:55:37.902 364 17478.12 39.60 53846.05 88888.00 2008-12-29 00:55:38.402 364 17478.15 39.64 53846.06 88888.00 2008-12-29 00:55:38.902 364 17478.19 39.69 53846.15 88888.00 2008-12-29 00:55:39.402 364 17478.21 39.71 53846.05 88888.00 2008-12-29 00:55:39.902 364 17478.26 39.69 53845.96 88888.00 2008-12-29 00:55:40.402 364 17478.29 39.72 53845.95 88888.00 2008-12-29 00:55:40.902 364 17478.23 39.71 53845.88 88888.00 2008-12-29 00:55:41.402 364 17478.26 39.71 53845.86 88888.00 2008-12-29 00:55:41.902 364 17478.24 39.65 53846.00 88888.00 2008-12-29 00:55:42.402 364 17478.23 39.71 53846.00 88888.00 2008-12-29 00:55:42.902 364 17478.22 39.75 53845.99 88888.00 2008-12-29 00:55:43.402 364 17478.26 39.75 53846.00 88888.00 2008-12-29 00:55:43.902 364 17478.34 39.69 53846.01 88888.00 2008-12-29 00:55:44.402 364 17478.33 39.66 53846.04 88888.00 2008-12-29 00:55:44.902 364 17478.31 39.71 53845.93 88888.00 2008-12-29 00:55:45.402 364 17478.32 39.78 53845.85 88888.00 2008-12-29 00:55:45.902 364 17478.35 39.81 53845.95 88888.00 2008-12-29 00:55:46.402 364 17478.36 39.78 53845.96 88888.00 2008-12-29 00:55:46.902 364 17478.28 39.81 53845.96 88888.00 2008-12-29 00:55:47.402 364 17478.29 39.79 53845.90 88888.00 2008-12-29 00:55:47.902 364 17478.35 39.81 53845.88 88888.00 2008-12-29 00:55:48.402 364 17478.31 39.86 53845.97 88888.00 2008-12-29 00:55:48.902 364 17478.29 39.93 53845.92 88888.00 2008-12-29 00:55:49.402 364 17478.32 39.94 53845.95 88888.00 2008-12-29 00:55:49.902 364 17478.31 39.95 53845.95 88888.00 2008-12-29 00:55:50.402 364 17478.29 39.98 53846.01 88888.00 2008-12-29 00:55:50.902 364 17478.39 39.98 53845.97 88888.00 2008-12-29 00:55:51.402 364 17478.51 39.96 53845.99 88888.00 2008-12-29 00:55:51.902 364 17478.45 40.08 53845.94 88888.00 2008-12-29 00:55:52.402 364 17478.35 40.07 53845.96 88888.00 2008-12-29 00:55:52.902 364 17478.28 40.05 53845.96 88888.00 2008-12-29 00:55:53.402 364 17478.28 40.02 53846.03 88888.00 2008-12-29 00:55:53.902 364 17478.32 40.04 53846.04 88888.00 2008-12-29 00:55:54.402 364 17478.37 40.05 53846.03 88888.00 2008-12-29 00:55:54.902 364 17478.34 40.08 53846.01 88888.00 2008-12-29 00:55:55.402 364 17478.34 40.04 53845.96 88888.00 2008-12-29 00:55:55.902 364 17478.29 40.08 53845.95 88888.00 2008-12-29 00:55:56.402 364 17478.33 40.09 53845.94 88888.00 2008-12-29 00:55:56.902 364 17478.32 40.13 53846.03 88888.00 2008-12-29 00:55:57.402 364 17478.27 40.18 53846.05 88888.00 2008-12-29 00:55:57.902 364 17478.31 40.14 53846.06 88888.00 2008-12-29 00:55:58.402 364 17478.28 40.14 53846.04 88888.00 2008-12-29 00:55:58.902 364 17478.25 40.11 53845.96 88888.00 2008-12-29 00:55:59.402 364 17478.25 40.10 53845.99 88888.00 2008-12-29 00:55:59.902 364 17478.27 40.13 53846.07 88888.00 2008-12-29 00:56:00.402 364 17478.33 40.14 53846.05 88888.00 2008-12-29 00:56:00.902 364 17478.27 40.13 53846.01 88888.00 2008-12-29 00:56:01.402 364 17478.29 40.13 53845.95 88888.00 2008-12-29 00:56:01.902 364 17478.31 40.19 53845.99 88888.00 2008-12-29 00:56:02.402 364 17478.28 40.23 53846.03 88888.00 2008-12-29 00:56:02.902 364 17478.31 40.27 53846.03 88888.00 2008-12-29 00:56:03.402 364 17478.43 40.22 53846.09 88888.00 2008-12-29 00:56:03.902 364 17478.45 40.20 53846.05 88888.00 2008-12-29 00:56:04.402 364 17478.42 40.23 53846.03 88888.00 2008-12-29 00:56:04.902 364 17478.38 40.31 53846.06 88888.00 2008-12-29 00:56:05.402 364 17478.45 40.29 53846.01 88888.00 2008-12-29 00:56:05.902 364 17478.46 40.23 53846.06 88888.00 2008-12-29 00:56:06.402 364 17478.36 40.23 53846.03 88888.00 2008-12-29 00:56:06.902 364 17478.31 40.20 53846.01 88888.00 2008-12-29 00:56:07.402 364 17478.37 40.15 53846.07 88888.00 2008-12-29 00:56:07.902 364 17478.32 40.15 53846.03 88888.00 2008-12-29 00:56:08.402 364 17478.29 40.20 53846.00 88888.00 2008-12-29 00:56:08.902 364 17478.29 40.17 53845.99 88888.00 2008-12-29 00:56:09.402 364 17478.35 40.19 53845.95 88888.00 2008-12-29 00:56:09.902 364 17478.36 40.18 53845.89 88888.00 2008-12-29 00:56:10.402 364 17478.33 40.23 53845.95 88888.00 2008-12-29 00:56:10.902 364 17478.26 40.25 53846.03 88888.00 2008-12-29 00:56:11.402 364 17478.27 40.20 53846.12 88888.00 2008-12-29 00:56:11.902 364 17478.26 40.22 53846.14 88888.00 2008-12-29 00:56:12.402 364 17478.25 40.23 53846.07 88888.00 2008-12-29 00:56:12.902 364 17478.27 40.25 53846.12 88888.00 2008-12-29 00:56:13.402 364 17478.24 40.27 53846.18 88888.00 2008-12-29 00:56:13.902 364 17478.34 40.27 53846.19 88888.00 2008-12-29 00:56:14.402 364 17478.29 40.22 53846.20 88888.00 2008-12-29 00:56:14.902 364 17478.28 40.20 53846.19 88888.00 2008-12-29 00:56:15.402 364 17478.29 40.24 53846.09 88888.00 2008-12-29 00:56:15.902 364 17478.38 40.34 53845.96 88888.00 2008-12-29 00:56:16.399 364 17478.33 40.37 53845.96 88888.00 2008-12-29 00:56:16.909 364 17478.27 40.33 53846.00 88888.00 2008-12-29 00:56:17.409 364 17478.29 40.34 53845.96 88888.00 2008-12-29 00:56:17.909 364 17478.32 40.38 53845.87 88888.00 2008-12-29 00:56:18.409 364 17478.29 40.30 53845.96 88888.00 2008-12-29 00:56:18.909 364 17478.29 40.37 53845.98 88888.00 2008-12-29 00:56:19.409 364 17478.26 40.35 53845.92 88888.00 2008-12-29 00:56:19.909 364 17478.27 40.32 53845.92 88888.00 2008-12-29 00:56:20.409 364 17478.21 40.37 53845.86 88888.00 2008-12-29 00:56:20.909 364 17478.17 40.37 53846.01 88888.00 2008-12-29 00:56:21.409 364 17478.27 40.40 53846.08 88888.00 2008-12-29 00:56:21.909 364 17478.35 40.43 53846.00 88888.00 2008-12-29 00:56:22.409 364 17478.36 40.43 53846.10 88888.00 2008-12-29 00:56:22.909 364 17478.22 40.39 53846.18 88888.00 2008-12-29 00:56:23.409 364 17478.21 40.41 53846.21 88888.00 2008-12-29 00:56:23.909 364 17478.21 40.41 53846.30 88888.00 2008-12-29 00:56:24.409 364 17478.29 40.40 53846.30 88888.00 2008-12-29 00:56:24.909 364 17478.35 40.44 53846.26 88888.00 2008-12-29 00:56:25.409 364 17478.24 40.47 53846.21 88888.00 2008-12-29 00:56:25.909 364 17478.27 40.44 53846.20 88888.00 2008-12-29 00:56:26.409 364 17478.32 40.41 53846.25 88888.00 2008-12-29 00:56:26.909 364 17478.28 40.46 53846.28 88888.00 2008-12-29 00:56:27.409 364 17478.25 40.49 53846.17 88888.00 2008-12-29 00:56:27.909 364 17478.24 40.52 53846.10 88888.00 2008-12-29 00:56:28.409 364 17478.18 40.52 53846.11 88888.00 2008-12-29 00:56:28.909 364 17478.14 40.54 53846.18 88888.00 2008-12-29 00:56:29.409 364 17478.26 40.54 53846.22 88888.00 2008-12-29 00:56:29.909 364 17478.18 40.59 53846.25 88888.00 2008-12-29 00:56:30.409 364 17478.11 40.54 53846.26 88888.00 2008-12-29 00:56:30.909 364 17478.09 40.51 53846.18 88888.00 2008-12-29 00:56:31.409 364 17478.18 40.51 53846.16 88888.00 2008-12-29 00:56:31.909 364 17478.16 40.49 53846.20 88888.00 2008-12-29 00:56:32.409 364 17478.16 40.57 53846.18 88888.00 2008-12-29 00:56:32.909 364 17478.12 40.53 53846.12 88888.00 2008-12-29 00:56:33.409 364 17478.16 40.50 53846.18 88888.00 2008-12-29 00:56:33.909 364 17478.13 40.47 53846.17 88888.00 2008-12-29 00:56:34.409 364 17478.12 40.47 53846.22 88888.00 2008-12-29 00:56:34.909 364 17478.13 40.51 53846.20 88888.00 2008-12-29 00:56:35.409 364 17478.17 40.52 53846.12 88888.00 2008-12-29 00:56:35.909 364 17478.18 40.47 53846.15 88888.00 2008-12-29 00:56:36.409 364 17478.13 40.48 53846.14 88888.00 2008-12-29 00:56:36.909 364 17478.16 40.47 53846.09 88888.00 2008-12-29 00:56:37.409 364 17478.15 40.47 53846.11 88888.00 2008-12-29 00:56:37.909 364 17478.15 40.46 53846.14 88888.00 2008-12-29 00:56:38.409 364 17478.23 40.44 53846.16 88888.00 2008-12-29 00:56:38.909 364 17478.21 40.49 53846.09 88888.00 2008-12-29 00:56:39.409 364 17478.17 40.48 53846.10 88888.00 2008-12-29 00:56:39.909 364 17478.14 40.52 53846.05 88888.00 2008-12-29 00:56:40.409 364 17478.14 40.49 53846.15 88888.00 2008-12-29 00:56:40.909 364 17478.22 40.43 53846.21 88888.00 2008-12-29 00:56:41.409 364 17478.21 40.46 53846.15 88888.00 2008-12-29 00:56:41.909 364 17478.21 40.47 53846.06 88888.00 2008-12-29 00:56:42.409 364 17478.29 40.47 53846.10 88888.00 2008-12-29 00:56:42.909 364 17478.34 40.46 53846.08 88888.00 2008-12-29 00:56:43.409 364 17478.31 40.39 53846.26 88888.00 2008-12-29 00:56:43.909 364 17478.34 40.39 53846.31 88888.00 2008-12-29 00:56:44.409 364 17478.25 40.42 53846.25 88888.00 2008-12-29 00:56:44.909 364 17478.28 40.46 53846.18 88888.00 2008-12-29 00:56:45.409 364 17478.36 40.49 53846.17 88888.00 2008-12-29 00:56:45.909 364 17478.35 40.44 53846.15 88888.00 2008-12-29 00:56:46.409 364 17478.36 40.44 53846.20 88888.00 2008-12-29 00:56:46.909 364 17478.28 40.40 53846.17 88888.00 2008-12-29 00:56:47.409 364 17478.27 40.41 53846.15 88888.00 2008-12-29 00:56:47.909 364 17478.28 40.49 53846.18 88888.00 2008-12-29 00:56:48.409 364 17478.31 40.49 53846.23 88888.00 2008-12-29 00:56:48.909 364 17478.25 40.44 53846.21 88888.00 2008-12-29 00:56:49.409 364 17478.24 40.38 53846.22 88888.00 2008-12-29 00:56:49.909 364 17478.25 40.41 53846.25 88888.00 2008-12-29 00:56:50.409 364 17478.24 40.42 53846.28 88888.00 2008-12-29 00:56:50.909 364 17478.29 40.46 53846.28 88888.00 2008-12-29 00:56:51.409 364 17478.31 40.48 53846.23 88888.00 2008-12-29 00:56:51.909 364 17478.33 40.43 53846.22 88888.00 2008-12-29 00:56:52.409 364 17478.33 40.43 53846.20 88888.00 2008-12-29 00:56:52.909 364 17478.43 40.51 53846.19 88888.00 2008-12-29 00:56:53.409 364 17478.47 40.52 53846.15 88888.00 2008-12-29 00:56:53.909 364 17478.43 40.50 53846.26 88888.00 2008-12-29 00:56:54.409 364 17478.32 40.53 53846.22 88888.00 2008-12-29 00:56:54.909 364 17478.29 40.52 53846.14 88888.00 2008-12-29 00:56:55.409 364 17478.38 40.49 53846.11 88888.00 2008-12-29 00:56:55.909 364 17478.42 40.47 53846.21 88888.00 2008-12-29 00:56:56.409 364 17478.37 40.51 53846.27 88888.00 2008-12-29 00:56:56.909 364 17478.39 40.51 53846.27 88888.00 2008-12-29 00:56:57.409 364 17478.34 40.47 53846.32 88888.00 2008-12-29 00:56:57.909 364 17478.28 40.50 53846.28 88888.00 2008-12-29 00:56:58.409 364 17478.27 40.59 53846.11 88888.00 2008-12-29 00:56:58.909 364 17478.25 40.57 53845.96 88888.00 2008-12-29 00:56:59.409 364 17478.27 40.49 53846.03 88888.00 2008-12-29 00:56:59.909 364 17478.31 40.43 53846.01 88888.00 2008-12-29 00:57:00.409 364 17478.27 40.52 53846.01 88888.00 2008-12-29 00:57:00.909 364 17478.27 40.53 53846.08 88888.00 2008-12-29 00:57:01.409 364 17478.34 40.58 53846.06 88888.00 2008-12-29 00:57:01.909 364 17478.32 40.54 53846.00 88888.00 2008-12-29 00:57:02.409 364 17478.37 40.53 53846.00 88888.00 2008-12-29 00:57:02.909 364 17478.44 40.53 53846.08 88888.00 2008-12-29 00:57:03.409 364 17478.38 40.52 53846.09 88888.00 2008-12-29 00:57:03.909 364 17478.32 40.53 53845.87 88888.00 2008-12-29 00:57:04.409 364 17478.29 40.58 53845.92 88888.00 2008-12-29 00:57:04.909 364 17478.28 40.61 53845.99 88888.00 2008-12-29 00:57:05.409 364 17478.21 40.61 53846.03 88888.00 2008-12-29 00:57:05.909 364 17478.21 40.62 53846.05 88888.00 2008-12-29 00:57:06.409 364 17478.26 40.61 53846.09 88888.00 2008-12-29 00:57:06.909 364 17478.35 40.62 53846.08 88888.00 2008-12-29 00:57:07.409 364 17478.33 40.60 53846.05 88888.00 2008-12-29 00:57:07.909 364 17478.35 40.66 53846.01 88888.00 2008-12-29 00:57:08.409 364 17478.34 40.67 53845.95 88888.00 2008-12-29 00:57:08.909 364 17478.26 40.62 53845.93 88888.00 2008-12-29 00:57:09.409 364 17478.28 40.63 53846.04 88888.00 2008-12-29 00:57:09.909 364 17478.26 40.63 53846.12 88888.00 2008-12-29 00:57:10.409 364 17478.34 40.66 53846.08 88888.00 2008-12-29 00:57:10.909 364 17478.41 40.72 53846.07 88888.00 2008-12-29 00:57:11.409 364 17478.39 40.68 53846.10 88888.00 2008-12-29 00:57:11.909 364 17478.29 40.66 53846.18 88888.00 2008-12-29 00:57:12.409 364 17478.29 40.68 53846.09 88888.00 2008-12-29 00:57:12.909 364 17478.36 40.69 53846.10 88888.00 2008-12-29 00:57:13.409 364 17478.36 40.69 53846.16 88888.00 2008-12-29 00:57:13.909 364 17478.28 40.74 53846.17 88888.00 2008-12-29 00:57:14.409 364 17478.33 40.72 53846.14 88888.00 2008-12-29 00:57:14.909 364 17478.35 40.69 53846.12 88888.00 2008-12-29 00:57:15.409 364 17478.28 40.72 53846.11 88888.00 2008-12-29 00:57:15.909 364 17478.29 40.72 53846.14 88888.00 2008-12-29 00:57:16.409 364 17478.33 40.72 53846.10 88888.00 2008-12-29 00:57:16.909 364 17478.29 40.72 53846.10 88888.00 2008-12-29 00:57:17.409 364 17478.34 40.71 53846.10 88888.00 2008-12-29 00:57:17.909 364 17478.23 40.66 53846.10 88888.00 2008-12-29 00:57:18.409 364 17478.33 40.67 53846.16 88888.00 2008-12-29 00:57:18.909 364 17478.39 40.69 53846.18 88888.00 2008-12-29 00:57:19.409 364 17478.42 40.77 53846.14 88888.00 2008-12-29 00:57:19.909 364 17478.39 40.76 53846.09 88888.00 2008-12-29 00:57:20.409 364 17478.34 40.79 53846.08 88888.00 2008-12-29 00:57:20.909 364 17478.38 40.85 53845.97 88888.00 2008-12-29 00:57:21.409 364 17478.43 40.85 53846.04 88888.00 2008-12-29 00:57:21.909 364 17478.37 40.85 53846.07 88888.00 2008-12-29 00:57:22.409 364 17478.43 40.86 53846.10 88888.00 2008-12-29 00:57:22.909 364 17478.36 40.92 53846.16 88888.00 2008-12-29 00:57:23.409 364 17478.31 40.92 53846.17 88888.00 2008-12-29 00:57:23.909 364 17478.35 40.83 53846.19 88888.00 2008-12-29 00:57:24.409 364 17478.39 40.91 53846.28 88888.00 2008-12-29 00:57:24.909 364 17478.37 40.90 53846.30 88888.00 2008-12-29 00:57:25.409 364 17478.29 40.96 53846.23 88888.00 2008-12-29 00:57:25.909 364 17478.27 41.02 53846.30 88888.00 2008-12-29 00:57:26.409 364 17478.17 41.02 53846.32 88888.00 2008-12-29 00:57:26.909 364 17478.17 40.99 53846.14 88888.00 2008-12-29 00:57:27.409 364 17478.24 40.99 53846.15 88888.00 2008-12-29 00:57:27.909 364 17478.22 41.05 53846.05 88888.00 2008-12-29 00:57:28.409 364 17478.22 41.05 53846.06 88888.00 2008-12-29 00:57:28.909 364 17478.33 41.02 53846.05 88888.00 2008-12-29 00:57:29.409 364 17478.31 41.01 53846.14 88888.00 2008-12-29 00:57:29.909 364 17478.26 41.03 53846.09 88888.00 2008-12-29 00:57:30.409 364 17478.33 41.00 53846.10 88888.00 2008-12-29 00:57:30.909 364 17478.28 40.98 53846.19 88888.00 2008-12-29 00:57:31.409 364 17478.23 40.98 53846.25 88888.00 2008-12-29 00:57:31.909 364 17478.24 41.00 53846.19 88888.00 2008-12-29 00:57:32.409 364 17478.33 41.05 53846.22 88888.00 2008-12-29 00:57:32.909 364 17478.34 41.02 53846.33 88888.00 2008-12-29 00:57:33.409 364 17478.33 40.98 53846.33 88888.00 2008-12-29 00:57:33.909 364 17478.28 40.97 53846.23 88888.00 2008-12-29 00:57:34.409 364 17478.29 41.02 53846.29 88888.00 2008-12-29 00:57:34.909 364 17478.31 41.05 53846.28 88888.00 2008-12-29 00:57:35.409 364 17478.37 41.00 53846.23 88888.00 2008-12-29 00:57:35.909 364 17478.29 41.07 53846.28 88888.00 2008-12-29 00:57:36.409 364 17478.22 41.00 53846.34 88888.00 2008-12-29 00:57:36.909 364 17478.14 40.97 53846.41 88888.00 2008-12-29 00:57:37.409 364 17478.21 40.99 53846.46 88888.00 2008-12-29 00:57:37.909 364 17478.29 40.99 53846.49 88888.00 2008-12-29 00:57:38.409 364 17478.18 41.00 53846.41 88888.00 2008-12-29 00:57:38.909 364 17478.19 41.02 53846.46 88888.00 2008-12-29 00:57:39.409 364 17478.23 40.99 53846.46 88888.00 2008-12-29 00:57:39.909 364 17478.27 40.97 53846.42 88888.00 2008-12-29 00:57:40.409 364 17478.26 40.97 53846.42 88888.00 2008-12-29 00:57:40.909 364 17478.17 40.97 53846.42 88888.00 2008-12-29 00:57:41.409 364 17478.17 40.92 53846.41 88888.00 2008-12-29 00:57:41.909 364 17478.22 40.92 53846.41 88888.00 2008-12-29 00:57:42.409 364 17478.17 40.91 53846.48 88888.00 2008-12-29 00:57:42.909 364 17478.13 40.96 53846.44 88888.00 2008-12-29 00:57:43.409 364 17478.15 40.93 53846.40 88888.00 2008-12-29 00:57:43.909 364 17478.13 40.89 53846.31 88888.00 2008-12-29 00:57:44.409 364 17478.15 40.80 53846.22 88888.00 2008-12-29 00:57:44.909 364 17478.11 40.80 53846.27 88888.00 2008-12-29 00:57:45.409 364 17478.15 40.80 53846.35 88888.00 2008-12-29 00:57:45.909 364 17478.17 40.73 53846.41 88888.00 2008-12-29 00:57:46.409 364 17478.14 40.76 53846.40 88888.00 2008-12-29 00:57:46.909 364 17478.06 40.77 53846.40 88888.00 2008-12-29 00:57:47.409 364 17478.14 40.72 53846.40 88888.00 2008-12-29 00:57:47.909 364 17478.11 40.70 53846.40 88888.00 2008-12-29 00:57:48.409 364 17478.05 40.78 53846.38 88888.00 2008-12-29 00:57:48.909 364 17478.08 40.78 53846.33 88888.00 2008-12-29 00:57:49.409 364 17478.08 40.71 53846.38 88888.00 2008-12-29 00:57:49.909 364 17478.06 40.70 53846.43 88888.00 2008-12-29 00:57:50.409 364 17478.12 40.68 53846.37 88888.00 2008-12-29 00:57:50.909 364 17478.19 40.64 53846.35 88888.00 2008-12-29 00:57:51.409 364 17478.18 40.69 53846.35 88888.00 2008-12-29 00:57:51.909 364 17478.19 40.73 53846.39 88888.00 2008-12-29 00:57:52.409 364 17478.15 40.72 53846.34 88888.00 2008-12-29 00:57:52.909 364 17478.24 40.79 53846.35 88888.00 2008-12-29 00:57:53.409 364 17478.26 40.74 53846.40 88888.00 2008-12-29 00:57:53.909 364 17478.29 40.70 53846.40 88888.00 2008-12-29 00:57:54.409 364 17478.29 40.71 53846.44 88888.00 2008-12-29 00:57:54.909 364 17478.25 40.67 53846.39 88888.00 2008-12-29 00:57:55.409 364 17478.26 40.67 53846.31 88888.00 2008-12-29 00:57:55.909 364 17478.31 40.70 53846.21 88888.00 2008-12-29 00:57:56.409 364 17478.34 40.71 53846.34 88888.00 2008-12-29 00:57:56.909 364 17478.45 40.67 53846.35 88888.00 2008-12-29 00:57:57.409 364 17478.47 40.64 53846.30 88888.00 2008-12-29 00:57:57.909 364 17478.44 40.63 53846.25 88888.00 2008-12-29 00:57:58.409 364 17478.48 40.63 53846.28 88888.00 2008-12-29 00:57:58.909 364 17478.45 40.67 53846.38 88888.00 2008-12-29 00:57:59.409 364 17478.43 40.64 53846.34 88888.00 2008-12-29 00:57:59.909 364 17478.45 40.66 53846.30 88888.00 2008-12-29 00:58:00.409 364 17478.44 40.72 53846.28 88888.00 2008-12-29 00:58:00.909 364 17478.45 40.73 53846.33 88888.00 2008-12-29 00:58:01.409 364 17478.43 40.69 53846.29 88888.00 2008-12-29 00:58:01.909 364 17478.42 40.66 53846.30 88888.00 2008-12-29 00:58:02.409 364 17478.52 40.71 53846.25 88888.00 2008-12-29 00:58:02.909 364 17478.48 40.76 53846.23 88888.00 2008-12-29 00:58:03.409 364 17478.43 40.78 53846.21 88888.00 2008-12-29 00:58:03.909 364 17478.44 40.78 53846.17 88888.00 2008-12-29 00:58:04.409 364 17478.44 40.78 53846.26 88888.00 2008-12-29 00:58:04.909 364 17478.38 40.80 53846.22 88888.00 2008-12-29 00:58:05.409 364 17478.35 40.80 53846.26 88888.00 2008-12-29 00:58:05.909 364 17478.39 40.79 53846.27 88888.00 2008-12-29 00:58:06.409 364 17478.42 40.82 53846.19 88888.00 2008-12-29 00:58:06.909 364 17478.42 40.86 53846.18 88888.00 2008-12-29 00:58:07.409 364 17478.41 40.85 53846.21 88888.00 2008-12-29 00:58:07.909 364 17478.48 40.85 53846.16 88888.00 2008-12-29 00:58:08.409 364 17478.58 40.90 53846.16 88888.00 2008-12-29 00:58:08.909 364 17478.51 40.88 53846.18 88888.00 2008-12-29 00:58:09.409 364 17478.47 40.82 53846.21 88888.00 2008-12-29 00:58:09.909 364 17478.51 40.82 53846.17 88888.00 2008-12-29 00:58:10.409 364 17478.53 40.82 53846.10 88888.00 2008-12-29 00:58:10.909 364 17478.45 40.91 53846.11 88888.00 2008-12-29 00:58:11.409 364 17478.42 40.90 53846.11 88888.00 2008-12-29 00:58:11.909 364 17478.54 40.83 53846.08 88888.00 2008-12-29 00:58:12.409 364 17478.55 40.89 53846.09 88888.00 2008-12-29 00:58:12.909 364 17478.49 40.89 53846.05 88888.00 2008-12-29 00:58:13.409 364 17478.39 40.86 53845.98 88888.00 2008-12-29 00:58:13.909 364 17478.41 40.88 53846.00 88888.00 2008-12-29 00:58:14.409 364 17478.46 40.88 53846.10 88888.00 2008-12-29 00:58:14.909 364 17478.47 40.88 53846.15 88888.00 2008-12-29 00:58:15.409 364 17478.45 40.92 53846.25 88888.00 2008-12-29 00:58:15.909 364 17478.38 40.91 53846.28 88888.00 2008-12-29 00:58:16.409 364 17478.36 40.97 53846.29 88888.00 2008-12-29 00:58:16.909 364 17478.42 41.02 53846.35 88888.00 2008-12-29 00:58:17.409 364 17478.41 41.06 53846.31 88888.00 2008-12-29 00:58:17.909 364 17478.43 41.06 53846.29 88888.00 2008-12-29 00:58:18.409 364 17478.49 41.02 53846.23 88888.00 2008-12-29 00:58:18.909 364 17478.56 41.00 53846.21 88888.00 2008-12-29 00:58:19.409 364 17478.58 41.01 53846.14 88888.00 2008-12-29 00:58:19.909 364 17478.55 41.03 53846.16 88888.00 2008-12-29 00:58:20.409 364 17478.48 41.07 53846.32 88888.00 2008-12-29 00:58:20.909 364 17478.46 41.11 53846.37 88888.00 2008-12-29 00:58:21.409 364 17478.48 41.09 53846.42 88888.00 2008-12-29 00:58:21.909 364 17478.57 41.06 53846.43 88888.00 2008-12-29 00:58:22.409 364 17478.56 41.02 53846.41 88888.00 2008-12-29 00:58:22.909 364 17478.51 41.09 53846.37 88888.00 2008-12-29 00:58:23.409 364 17478.47 41.13 53846.31 88888.00 2008-12-29 00:58:23.909 364 17478.37 41.11 53846.34 88888.00 2008-12-29 00:58:24.409 364 17478.41 41.09 53846.38 88888.00 2008-12-29 00:58:24.909 364 17478.47 41.11 53846.41 88888.00 2008-12-29 00:58:25.409 364 17478.51 41.05 53846.40 88888.00 2008-12-29 00:58:25.909 364 17478.56 41.06 53846.44 88888.00 2008-12-29 00:58:26.409 364 17478.59 41.03 53846.48 88888.00 2008-12-29 00:58:26.909 364 17478.58 41.02 53846.45 88888.00 2008-12-29 00:58:27.409 364 17478.52 41.08 53846.37 88888.00 2008-12-29 00:58:27.909 364 17478.45 41.06 53846.31 88888.00 2008-12-29 00:58:28.409 364 17478.39 40.98 53846.34 88888.00 2008-12-29 00:58:28.909 364 17478.44 40.98 53846.33 88888.00 2008-12-29 00:58:29.409 364 17478.47 41.01 53846.29 88888.00 2008-12-29 00:58:29.909 364 17478.52 40.91 53846.40 88888.00 2008-12-29 00:58:30.409 364 17478.53 40.92 53846.49 88888.00 2008-12-29 00:58:30.909 364 17478.46 40.99 53846.44 88888.00 2008-12-29 00:58:31.409 364 17478.51 40.98 53846.43 88888.00 2008-12-29 00:58:31.909 364 17478.49 40.97 53846.44 88888.00 2008-12-29 00:58:32.409 364 17478.53 40.91 53846.33 88888.00 2008-12-29 00:58:32.909 364 17478.49 40.95 53846.31 88888.00 2008-12-29 00:58:33.409 364 17478.47 40.96 53846.42 88888.00 2008-12-29 00:58:33.909 364 17478.42 41.00 53846.44 88888.00 2008-12-29 00:58:34.409 364 17478.29 41.03 53846.45 88888.00 2008-12-29 00:58:34.909 364 17478.21 41.07 53846.45 88888.00 2008-12-29 00:58:35.409 364 17478.25 41.02 53846.52 88888.00 2008-12-29 00:58:35.909 364 17478.27 41.00 53846.51 88888.00 2008-12-29 00:58:36.409 364 17478.26 41.02 53846.41 88888.00 2008-12-29 00:58:36.909 364 17478.17 41.01 53846.35 88888.00 2008-12-29 00:58:37.409 364 17478.21 40.96 53846.42 88888.00 2008-12-29 00:58:37.909 364 17478.29 40.90 53846.41 88888.00 2008-12-29 00:58:38.409 364 17478.29 40.92 53846.39 88888.00 2008-12-29 00:58:38.909 364 17478.26 40.99 53846.41 88888.00 2008-12-29 00:58:39.409 364 17478.22 40.98 53846.40 88888.00 2008-12-29 00:58:39.909 364 17478.22 40.93 53846.39 88888.00 2008-12-29 00:58:40.409 364 17478.16 40.92 53846.41 88888.00 2008-12-29 00:58:40.909 364 17478.06 40.92 53846.40 88888.00 2008-12-29 00:58:41.409 364 17478.07 40.95 53846.48 88888.00 2008-12-29 00:58:41.909 364 17478.11 40.91 53846.50 88888.00 2008-12-29 00:58:42.409 364 17478.02 40.89 53846.46 88888.00 2008-12-29 00:58:42.909 364 17478.01 40.92 53846.37 88888.00 2008-12-29 00:58:43.409 364 17478.05 40.91 53846.35 88888.00 2008-12-29 00:58:43.909 364 17478.06 40.89 53846.35 88888.00 2008-12-29 00:58:44.409 364 17478.05 40.90 53846.40 88888.00 2008-12-29 00:58:44.909 364 17478.16 40.90 53846.35 88888.00 2008-12-29 00:58:45.409 364 17478.13 40.92 53846.34 88888.00 2008-12-29 00:58:45.909 364 17478.04 40.91 53846.40 88888.00 2008-12-29 00:58:46.409 364 17478.01 40.85 53846.38 88888.00 2008-12-29 00:58:46.909 364 17477.90 40.83 53846.34 88888.00 2008-12-29 00:58:47.409 364 17477.94 40.91 53846.39 88888.00 2008-12-29 00:58:47.909 364 17478.06 40.91 53846.46 88888.00 2008-12-29 00:58:48.409 364 17478.07 40.88 53846.61 88888.00 2008-12-29 00:58:48.909 364 17478.05 40.91 53846.60 88888.00 2008-12-29 00:58:49.409 364 17478.08 40.96 53846.52 88888.00 2008-12-29 00:58:49.909 364 17478.16 40.96 53846.55 88888.00 2008-12-29 00:58:50.409 364 17478.11 40.91 53846.50 88888.00 2008-12-29 00:58:50.909 364 17478.09 40.86 53846.51 88888.00 2008-12-29 00:58:51.409 364 17478.03 40.90 53846.54 88888.00 2008-12-29 00:58:51.909 364 17477.97 40.93 53846.46 88888.00 2008-12-29 00:58:52.409 364 17477.96 40.91 53846.41 88888.00 2008-12-29 00:58:52.909 364 17477.92 40.93 53846.46 88888.00 2008-12-29 00:58:53.409 364 17477.95 40.91 53846.44 88888.00 2008-12-29 00:58:53.909 364 17478.02 40.88 53846.44 88888.00 2008-12-29 00:58:54.409 364 17478.06 40.87 53846.30 88888.00 2008-12-29 00:58:54.909 364 17478.03 40.85 53846.27 88888.00 2008-12-29 00:58:55.406 364 17478.00 40.88 53846.37 88888.00 2008-12-29 00:58:55.906 364 17478.05 40.97 53846.49 88888.00 2008-12-29 00:58:56.406 364 17478.07 40.89 53846.54 88888.00 2008-12-29 00:58:56.906 364 17478.08 40.95 53846.48 88888.00 2008-12-29 00:58:57.406 364 17478.13 40.96 53846.35 88888.00 2008-12-29 00:58:57.906 364 17478.16 40.93 53846.37 88888.00 2008-12-29 00:58:58.406 364 17478.18 40.95 53846.40 88888.00 2008-12-29 00:58:58.906 364 17478.21 40.97 53846.46 88888.00 2008-12-29 00:58:59.406 364 17478.24 40.92 53846.57 88888.00 2008-12-29 00:58:59.906 364 17478.18 40.91 53846.49 88888.00 2008-12-29 00:59:00.406 364 17478.15 40.89 53846.40 88888.00 2008-12-29 00:59:00.906 364 17478.23 40.91 53846.45 88888.00 2008-12-29 00:59:01.406 364 17478.17 40.92 53846.49 88888.00 2008-12-29 00:59:01.906 364 17478.19 40.98 53846.43 88888.00 2008-12-29 00:59:02.406 364 17478.23 41.07 53846.41 88888.00 2008-12-29 00:59:02.906 364 17478.19 41.03 53846.41 88888.00 2008-12-29 00:59:03.406 364 17478.25 41.03 53846.40 88888.00 2008-12-29 00:59:03.906 364 17478.19 41.02 53846.39 88888.00 2008-12-29 00:59:04.406 364 17478.17 41.09 53846.33 88888.00 2008-12-29 00:59:04.906 364 17478.16 41.11 53846.40 88888.00 2008-12-29 00:59:05.406 364 17478.15 41.08 53846.53 88888.00 2008-12-29 00:59:05.906 364 17478.11 41.03 53846.54 88888.00 2008-12-29 00:59:06.406 364 17478.15 40.98 53846.43 88888.00 2008-12-29 00:59:06.906 364 17478.16 40.99 53846.45 88888.00 2008-12-29 00:59:07.406 364 17478.16 41.00 53846.45 88888.00 2008-12-29 00:59:07.906 364 17478.17 41.02 53846.35 88888.00 2008-12-29 00:59:08.406 364 17478.19 41.02 53846.41 88888.00 2008-12-29 00:59:08.906 364 17478.14 41.06 53846.39 88888.00 2008-12-29 00:59:09.406 364 17478.07 41.06 53846.38 88888.00 2008-12-29 00:59:09.906 364 17478.16 41.00 53846.42 88888.00 2008-12-29 00:59:10.406 364 17478.22 41.01 53846.53 88888.00 2008-12-29 00:59:10.906 364 17478.13 40.99 53846.48 88888.00 2008-12-29 00:59:11.406 364 17478.22 41.05 53846.46 88888.00 2008-12-29 00:59:11.906 364 17478.25 41.09 53846.45 88888.00 2008-12-29 00:59:12.406 364 17478.18 41.09 53846.35 88888.00 2008-12-29 00:59:12.906 364 17478.08 41.08 53846.28 88888.00 2008-12-29 00:59:13.406 364 17478.07 41.09 53846.35 88888.00 2008-12-29 00:59:13.906 364 17478.15 41.09 53846.44 88888.00 2008-12-29 00:59:14.406 364 17478.23 41.07 53846.46 88888.00 2008-12-29 00:59:14.906 364 17478.13 41.09 53846.33 88888.00 2008-12-29 00:59:15.406 364 17478.03 41.07 53846.32 88888.00 2008-12-29 00:59:15.906 364 17478.02 41.07 53846.29 88888.00 2008-12-29 00:59:16.406 364 17478.04 41.11 53846.29 88888.00 2008-12-29 00:59:16.906 364 17477.93 41.12 53846.34 88888.00 2008-12-29 00:59:17.406 364 17477.96 41.18 53846.37 88888.00 2008-12-29 00:59:17.906 364 17478.07 41.17 53846.41 88888.00 2008-12-29 00:59:18.406 364 17478.01 41.10 53846.34 88888.00 2008-12-29 00:59:18.906 364 17478.00 41.17 53846.34 88888.00 2008-12-29 00:59:19.406 364 17478.05 41.12 53846.45 88888.00 2008-12-29 00:59:19.906 364 17478.15 41.18 53846.49 88888.00 2008-12-29 00:59:20.406 364 17478.09 41.18 53846.49 88888.00 2008-12-29 00:59:20.906 364 17478.01 41.22 53846.42 88888.00 2008-12-29 00:59:21.406 364 17477.97 41.29 53846.41 88888.00 2008-12-29 00:59:21.906 364 17477.91 41.24 53846.40 88888.00 2008-12-29 00:59:22.406 364 17477.93 41.28 53846.49 88888.00 2008-12-29 00:59:22.906 364 17477.92 41.36 53846.41 88888.00 2008-12-29 00:59:23.406 364 17477.82 41.28 53846.35 88888.00 2008-12-29 00:59:23.906 364 17477.81 41.24 53846.40 88888.00 2008-12-29 00:59:24.406 364 17477.84 41.27 53846.44 88888.00 2008-12-29 00:59:24.906 364 17477.88 41.28 53846.41 88888.00 2008-12-29 00:59:25.406 364 17477.94 41.19 53846.46 88888.00 2008-12-29 00:59:25.906 364 17477.86 41.19 53846.50 88888.00 2008-12-29 00:59:26.406 364 17477.72 41.26 53846.35 88888.00 2008-12-29 00:59:26.906 364 17477.72 41.25 53846.33 88888.00 2008-12-29 00:59:27.406 364 17477.71 41.26 53846.41 88888.00 2008-12-29 00:59:27.906 364 17477.63 41.31 53846.45 88888.00 2008-12-29 00:59:28.406 364 17477.65 41.30 53846.56 88888.00 2008-12-29 00:59:28.906 364 17477.67 41.35 53846.51 88888.00 2008-12-29 00:59:29.406 364 17477.64 41.34 53846.50 88888.00 2008-12-29 00:59:29.906 364 17477.56 41.30 53846.45 88888.00 2008-12-29 00:59:30.406 364 17477.56 41.35 53846.46 88888.00 2008-12-29 00:59:30.906 364 17477.50 41.32 53846.43 88888.00 2008-12-29 00:59:31.406 364 17477.52 41.29 53846.48 88888.00 2008-12-29 00:59:31.906 364 17477.47 41.30 53846.49 88888.00 2008-12-29 00:59:32.406 364 17477.41 41.36 53846.49 88888.00 2008-12-29 00:59:32.906 364 17477.44 41.34 53846.57 88888.00 2008-12-29 00:59:33.406 364 17477.39 41.30 53846.57 88888.00 2008-12-29 00:59:33.906 364 17477.37 41.36 53846.54 88888.00 2008-12-29 00:59:34.406 364 17477.27 41.38 53846.57 88888.00 2008-12-29 00:59:34.906 364 17477.33 41.38 53846.61 88888.00 2008-12-29 00:59:35.406 364 17477.30 41.32 53846.63 88888.00 2008-12-29 00:59:35.906 364 17477.33 41.28 53846.66 88888.00 2008-12-29 00:59:36.406 364 17477.32 41.26 53846.75 88888.00 2008-12-29 00:59:36.906 364 17477.34 41.27 53846.73 88888.00 2008-12-29 00:59:37.406 364 17477.37 41.30 53846.64 88888.00 2008-12-29 00:59:37.906 364 17477.29 41.25 53846.55 88888.00 2008-12-29 00:59:38.406 364 17477.32 41.30 53846.51 88888.00 2008-12-29 00:59:38.906 364 17477.25 41.35 53846.62 88888.00 2008-12-29 00:59:39.406 364 17477.27 41.27 53846.62 88888.00 2008-12-29 00:59:39.906 364 17477.26 41.29 53846.56 88888.00 2008-12-29 00:59:40.406 364 17477.22 41.29 53846.51 88888.00 2008-12-29 00:59:40.906 364 17477.23 41.24 53846.49 88888.00 2008-12-29 00:59:41.406 364 17477.26 41.24 53846.52 88888.00 2008-12-29 00:59:41.906 364 17477.15 41.22 53846.54 88888.00 2008-12-29 00:59:42.406 364 17477.09 41.20 53846.55 88888.00 2008-12-29 00:59:42.906 364 17477.00 41.17 53846.45 88888.00 2008-12-29 00:59:43.406 364 17476.96 41.18 53846.52 88888.00 2008-12-29 00:59:43.906 364 17476.99 41.16 53846.63 88888.00 2008-12-29 00:59:44.406 364 17477.06 41.17 53846.64 88888.00 2008-12-29 00:59:44.906 364 17477.14 41.15 53846.60 88888.00 2008-12-29 00:59:45.406 364 17477.04 41.10 53846.60 88888.00 2008-12-29 00:59:45.906 364 17477.01 41.10 53846.59 88888.00 2008-12-29 00:59:46.406 364 17477.01 41.10 53846.62 88888.00 2008-12-29 00:59:46.906 364 17477.06 41.17 53846.53 88888.00 2008-12-29 00:59:47.406 364 17477.05 41.12 53846.62 88888.00 2008-12-29 00:59:47.906 364 17477.05 41.12 53846.64 88888.00 2008-12-29 00:59:48.406 364 17477.09 41.11 53846.60 88888.00 2008-12-29 00:59:48.906 364 17477.06 41.06 53846.57 88888.00 2008-12-29 00:59:49.406 364 17476.96 41.02 53846.50 88888.00 2008-12-29 00:59:49.906 364 17476.94 41.05 53846.45 88888.00 2008-12-29 00:59:50.406 364 17476.92 41.11 53846.45 88888.00 2008-12-29 00:59:50.906 364 17476.92 41.09 53846.49 88888.00 2008-12-29 00:59:51.406 364 17476.93 41.03 53846.48 88888.00 2008-12-29 00:59:51.906 364 17476.98 41.01 53846.54 88888.00 2008-12-29 00:59:52.406 364 17476.96 41.00 53846.45 88888.00 2008-12-29 00:59:52.906 364 17477.09 40.98 53846.51 88888.00 2008-12-29 00:59:53.406 364 17477.03 40.97 53846.73 88888.00 2008-12-29 00:59:53.906 364 17477.01 40.97 53846.74 88888.00 2008-12-29 00:59:54.406 364 17477.05 40.99 53846.68 88888.00 2008-12-29 00:59:54.906 364 17477.00 41.00 53846.70 88888.00 2008-12-29 00:59:55.406 364 17476.96 41.03 53846.62 88888.00 2008-12-29 00:59:55.906 364 17476.90 41.00 53846.49 88888.00 2008-12-29 00:59:56.406 364 17476.91 41.01 53846.55 88888.00 2008-12-29 00:59:56.906 364 17476.95 41.00 53846.55 88888.00 2008-12-29 00:59:57.406 364 17476.98 41.00 53846.59 88888.00 2008-12-29 00:59:57.906 364 17476.92 41.00 53846.57 88888.00 2008-12-29 00:59:58.406 364 17476.96 40.98 53846.53 88888.00 2008-12-29 00:59:58.906 364 17477.00 40.89 53846.48 88888.00 2008-12-29 00:59:59.406 364 17477.02 40.89 53846.53 88888.00 2008-12-29 00:59:59.906 364 17477.06 40.90 53846.62 88888.00 2008-12-29 01:00:00.406 364 17477.04 40.95 53846.65 88888.00 2008-12-29 01:00:00.906 364 17477.13 40.91 53846.61 88888.00 2008-12-29 01:00:01.406 364 17477.16 40.88 53846.52 88888.00 2008-12-29 01:00:01.906 364 17477.11 40.89 53846.44 88888.00 2008-12-29 01:00:02.406 364 17477.05 40.89 53846.51 88888.00 2008-12-29 01:00:02.906 364 17477.00 40.83 53846.41 88888.00 2008-12-29 01:00:03.406 364 17476.99 40.88 53846.37 88888.00 2008-12-29 01:00:03.906 364 17477.03 40.88 53846.44 88888.00 2008-12-29 01:00:04.406 364 17477.01 40.89 53846.54 88888.00 2008-12-29 01:00:04.906 364 17477.06 40.91 53846.54 88888.00 2008-12-29 01:00:05.406 364 17477.13 40.90 53846.45 88888.00 2008-12-29 01:00:05.906 364 17477.25 40.92 53846.43 88888.00 2008-12-29 01:00:06.406 364 17477.23 40.91 53846.51 88888.00 2008-12-29 01:00:06.906 364 17477.22 40.93 53846.53 88888.00 2008-12-29 01:00:07.406 364 17477.21 40.91 53846.62 88888.00 2008-12-29 01:00:07.906 364 17477.23 40.91 53846.57 88888.00 2008-12-29 01:00:08.406 364 17477.19 40.92 53846.46 88888.00 2008-12-29 01:00:08.906 364 17477.06 40.93 53846.40 88888.00 2008-12-29 01:00:09.406 364 17477.06 40.95 53846.52 88888.00 2008-12-29 01:00:09.906 364 17477.15 40.98 53846.54 88888.00 2008-12-29 01:00:10.406 364 17477.17 40.96 53846.52 88888.00 2008-12-29 01:00:10.906 364 17477.16 40.96 53846.57 88888.00 2008-12-29 01:00:11.406 364 17477.14 40.97 53846.59 88888.00 2008-12-29 01:00:11.906 364 17477.11 40.96 53846.49 88888.00 2008-12-29 01:00:12.406 364 17477.10 40.91 53846.40 88888.00 2008-12-29 01:00:12.906 364 17477.14 40.92 53846.31 88888.00 2008-12-29 01:00:13.406 364 17477.22 40.93 53846.39 88888.00 2008-12-29 01:00:13.906 364 17477.20 41.00 53846.46 88888.00 2008-12-29 01:00:14.406 364 17477.14 41.02 53846.48 88888.00 2008-12-29 01:00:14.906 364 17477.10 40.97 53846.46 88888.00 2008-12-29 01:00:15.406 364 17477.12 40.96 53846.40 88888.00 2008-12-29 01:00:15.906 364 17477.19 40.91 53846.38 88888.00 2008-12-29 01:00:16.406 364 17477.20 40.95 53846.52 88888.00 2008-12-29 01:00:16.906 364 17477.07 40.93 53846.45 88888.00 2008-12-29 01:00:17.406 364 17477.13 40.88 53846.49 88888.00 2008-12-29 01:00:17.906 364 17477.22 40.86 53846.46 88888.00 2008-12-29 01:00:18.406 364 17477.26 40.77 53846.49 88888.00 2008-12-29 01:00:18.906 364 17477.20 40.81 53846.56 88888.00 2008-12-29 01:00:19.406 364 17477.17 40.80 53846.55 88888.00 2008-12-29 01:00:19.906 364 17477.23 40.82 53846.61 88888.00 2008-12-29 01:00:20.406 364 17477.21 40.92 53846.63 88888.00 2008-12-29 01:00:20.906 364 17477.13 40.88 53846.57 88888.00 2008-12-29 01:00:21.406 364 17477.05 40.85 53846.48 88888.00 2008-12-29 01:00:21.906 364 17477.02 40.91 53846.42 88888.00 2008-12-29 01:00:22.406 364 17477.02 40.88 53846.50 88888.00 2008-12-29 01:00:22.906 364 17477.05 40.83 53846.43 88888.00 2008-12-29 01:00:23.406 364 17477.05 40.83 53846.50 88888.00 2008-12-29 01:00:23.906 364 17476.98 40.79 53846.52 88888.00 2008-12-29 01:00:24.406 364 17477.06 40.74 53846.44 88888.00 2008-12-29 01:00:24.906 364 17477.10 40.78 53846.46 88888.00 2008-12-29 01:00:25.406 364 17477.10 40.74 53846.44 88888.00 2008-12-29 01:00:25.906 364 17477.09 40.71 53846.38 88888.00 2008-12-29 01:00:26.406 364 17477.11 40.76 53846.43 88888.00 2008-12-29 01:00:26.906 364 17477.09 40.71 53846.50 88888.00 2008-12-29 01:00:27.406 364 17477.07 40.69 53846.53 88888.00 2008-12-29 01:00:27.906 364 17477.10 40.69 53846.50 88888.00 2008-12-29 01:00:28.406 364 17477.12 40.73 53846.50 88888.00 2008-12-29 01:00:28.906 364 17477.07 40.72 53846.55 88888.00 2008-12-29 01:00:29.406 364 17477.03 40.71 53846.55 88888.00 2008-12-29 01:00:29.906 364 17477.09 40.70 53846.50 88888.00 2008-12-29 01:00:30.406 364 17477.12 40.71 53846.60 88888.00 2008-12-29 01:00:30.906 364 17477.09 40.71 53846.77 88888.00 2008-12-29 01:00:31.406 364 17477.13 40.79 53846.81 88888.00 2008-12-29 01:00:31.906 364 17477.12 40.79 53846.73 88888.00 2008-12-29 01:00:32.406 364 17477.11 40.72 53846.68 88888.00 2008-12-29 01:00:32.906 364 17477.07 40.72 53846.73 88888.00 2008-12-29 01:00:33.406 364 17477.06 40.64 53846.77 88888.00 2008-12-29 01:00:33.906 364 17477.12 40.58 53846.73 88888.00 2008-12-29 01:00:34.406 364 17477.16 40.62 53846.64 88888.00 2008-12-29 01:00:34.906 364 17477.23 40.64 53846.60 88888.00 2008-12-29 01:00:35.406 364 17477.23 40.66 53846.49 88888.00 2008-12-29 01:00:35.906 364 17477.15 40.60 53846.49 88888.00 2008-12-29 01:00:36.406 364 17477.14 40.62 53846.51 88888.00 2008-12-29 01:00:36.906 364 17477.12 40.59 53846.59 88888.00 2008-12-29 01:00:37.406 364 17477.16 40.54 53846.56 88888.00 2008-12-29 01:00:37.906 364 17477.17 40.54 53846.52 88888.00 2008-12-29 01:00:38.406 364 17477.14 40.53 53846.64 88888.00 2008-12-29 01:00:38.906 364 17477.11 40.54 53846.55 88888.00 2008-12-29 01:00:39.406 364 17477.10 40.58 53846.45 88888.00 2008-12-29 01:00:39.906 364 17477.12 40.59 53846.50 88888.00 2008-12-29 01:00:40.406 364 17477.10 40.60 53846.62 88888.00 2008-12-29 01:00:40.906 364 17477.11 40.49 53846.56 88888.00 2008-12-29 01:00:41.406 364 17477.16 40.46 53846.57 88888.00 2008-12-29 01:00:41.906 364 17477.21 40.41 53846.59 88888.00 2008-12-29 01:00:42.406 364 17477.21 40.48 53846.64 88888.00 2008-12-29 01:00:42.906 364 17477.14 40.46 53846.61 88888.00 2008-12-29 01:00:43.406 364 17477.16 40.47 53846.56 88888.00 2008-12-29 01:00:43.906 364 17477.12 40.47 53846.54 88888.00 2008-12-29 01:00:44.406 364 17477.06 40.48 53846.55 88888.00 2008-12-29 01:00:44.906 364 17477.12 40.47 53846.49 88888.00 2008-12-29 01:00:45.406 364 17477.04 40.49 53846.48 88888.00 2008-12-29 01:00:45.906 364 17477.01 40.49 53846.61 88888.00 2008-12-29 01:00:46.406 364 17476.96 40.44 53846.67 88888.00 2008-12-29 01:00:46.906 364 17476.98 40.44 53846.59 88888.00 2008-12-29 01:00:47.406 364 17476.98 40.46 53846.56 88888.00 2008-12-29 01:00:47.906 364 17476.95 40.47 53846.54 88888.00 2008-12-29 01:00:48.406 364 17476.96 40.46 53846.49 88888.00 2008-12-29 01:00:48.906 364 17477.02 40.44 53846.50 88888.00 2008-12-29 01:00:49.406 364 17477.12 40.46 53846.57 88888.00 2008-12-29 01:00:49.906 364 17477.14 40.46 53846.51 88888.00 2008-12-29 01:00:50.406 364 17477.11 40.40 53846.54 88888.00 2008-12-29 01:00:50.906 364 17477.06 40.33 53846.70 88888.00 2008-12-29 01:00:51.406 364 17477.02 40.37 53846.71 88888.00 2008-12-29 01:00:51.906 364 17477.05 40.40 53846.63 88888.00 2008-12-29 01:00:52.406 364 17477.07 40.39 53846.66 88888.00 2008-12-29 01:00:52.906 364 17477.14 40.44 53846.66 88888.00 2008-12-29 01:00:53.406 364 17477.14 40.49 53846.67 88888.00 2008-12-29 01:00:53.906 364 17477.16 40.42 53846.65 88888.00 2008-12-29 01:00:54.406 364 17477.07 40.44 53846.60 88888.00 2008-12-29 01:00:54.906 364 17477.04 40.43 53846.57 88888.00 2008-12-29 01:00:55.406 364 17477.00 40.37 53846.59 88888.00 2008-12-29 01:00:55.906 364 17477.02 40.37 53846.55 88888.00 2008-12-29 01:00:56.406 364 17477.03 40.34 53846.60 88888.00 2008-12-29 01:00:56.906 364 17477.00 40.32 53846.59 88888.00 2008-12-29 01:00:57.406 364 17477.02 40.34 53846.61 88888.00 2008-12-29 01:00:57.906 364 17477.05 40.30 53846.66 88888.00 2008-12-29 01:00:58.406 364 17477.03 40.32 53846.54 88888.00 2008-12-29 01:00:58.906 364 17477.03 40.27 53846.55 88888.00 2008-12-29 01:00:59.406 364 17477.10 40.25 53846.56 88888.00 2008-12-29 01:00:59.906 364 17477.17 40.25 53846.62 88888.00 2008-12-29 01:01:00.406 364 17477.22 40.27 53846.62 88888.00 2008-12-29 01:01:00.906 364 17477.26 40.29 53846.57 88888.00 2008-12-29 01:01:01.406 364 17477.29 40.25 53846.62 88888.00 2008-12-29 01:01:01.906 364 17477.29 40.29 53846.50 88888.00 2008-12-29 01:01:02.406 364 17477.33 40.30 53846.52 88888.00 2008-12-29 01:01:02.906 364 17477.26 40.29 53846.56 88888.00 2008-12-29 01:01:03.406 364 17477.30 40.32 53846.55 88888.00 2008-12-29 01:01:03.906 364 17477.30 40.27 53846.62 88888.00 2008-12-29 01:01:04.406 364 17477.21 40.34 53846.49 88888.00 2008-12-29 01:01:04.906 364 17477.20 40.38 53846.49 88888.00 2008-12-29 01:01:05.406 364 17477.24 40.37 53846.53 88888.00 2008-12-29 01:01:05.906 364 17477.25 40.31 53846.53 88888.00 2008-12-29 01:01:06.406 364 17477.25 40.32 53846.54 88888.00 2008-12-29 01:01:06.906 364 17477.32 40.32 53846.61 88888.00 2008-12-29 01:01:07.406 364 17477.36 40.27 53846.54 88888.00 2008-12-29 01:01:07.906 364 17477.29 40.24 53846.50 88888.00 2008-12-29 01:01:08.406 364 17477.30 40.24 53846.56 88888.00 2008-12-29 01:01:08.906 364 17477.37 40.28 53846.52 88888.00 2008-12-29 01:01:09.406 364 17477.39 40.25 53846.52 88888.00 2008-12-29 01:01:09.906 364 17477.41 40.25 53846.57 88888.00 2008-12-29 01:01:10.406 364 17477.42 40.27 53846.63 88888.00 2008-12-29 01:01:10.906 364 17477.40 40.20 53846.67 88888.00 2008-12-29 01:01:11.406 364 17477.41 40.20 53846.62 88888.00 2008-12-29 01:01:11.906 364 17477.36 40.17 53846.55 88888.00 2008-12-29 01:01:12.406 364 17477.30 40.17 53846.66 88888.00 2008-12-29 01:01:12.906 364 17477.33 40.20 53846.70 88888.00 2008-12-29 01:01:13.406 364 17477.39 40.21 53846.64 88888.00 2008-12-29 01:01:13.906 364 17477.41 40.19 53846.62 88888.00 2008-12-29 01:01:14.406 364 17477.42 40.20 53846.62 88888.00 2008-12-29 01:01:14.906 364 17477.53 40.13 53846.63 88888.00 2008-12-29 01:01:15.406 364 17477.53 40.11 53846.62 88888.00 2008-12-29 01:01:15.906 364 17477.53 40.17 53846.62 88888.00 2008-12-29 01:01:16.406 364 17477.45 40.13 53846.63 88888.00 2008-12-29 01:01:16.906 364 17477.49 40.14 53846.66 88888.00 2008-12-29 01:01:17.406 364 17477.49 40.14 53846.62 88888.00 2008-12-29 01:01:17.906 364 17477.47 40.04 53846.57 88888.00 2008-12-29 01:01:18.406 364 17477.44 40.04 53846.60 88888.00 2008-12-29 01:01:18.906 364 17477.43 40.07 53846.63 88888.00 2008-12-29 01:01:19.406 364 17477.37 40.05 53846.62 88888.00 2008-12-29 01:01:19.906 364 17477.44 40.08 53846.56 88888.00 2008-12-29 01:01:20.406 364 17477.47 40.05 53846.70 88888.00 2008-12-29 01:01:20.906 364 17477.41 40.07 53846.59 88888.00 2008-12-29 01:01:21.406 364 17477.49 40.07 53846.48 88888.00 2008-12-29 01:01:21.906 364 17477.40 40.03 53846.52 88888.00 2008-12-29 01:01:22.406 364 17477.40 40.00 53846.65 88888.00 2008-12-29 01:01:22.906 364 17477.44 40.05 53846.67 88888.00 2008-12-29 01:01:23.406 364 17477.39 40.05 53846.66 88888.00 2008-12-29 01:01:23.906 364 17477.40 40.07 53846.55 88888.00 2008-12-29 01:01:24.406 364 17477.43 40.08 53846.56 88888.00 2008-12-29 01:01:24.906 364 17477.40 40.11 53846.63 88888.00 2008-12-29 01:01:25.406 364 17477.42 40.11 53846.62 88888.00 2008-12-29 01:01:25.906 364 17477.37 40.07 53846.64 88888.00 2008-12-29 01:01:26.406 364 17477.49 40.05 53846.51 88888.00 2008-12-29 01:01:26.906 364 17477.41 40.02 53846.54 88888.00 2008-12-29 01:01:27.406 364 17477.35 40.07 53846.56 88888.00 2008-12-29 01:01:27.906 364 17477.42 40.03 53846.56 88888.00 2008-12-29 01:01:28.406 364 17477.41 40.04 53846.51 88888.00 2008-12-29 01:01:28.906 364 17477.39 40.03 53846.48 88888.00 2008-12-29 01:01:29.406 364 17477.40 40.04 53846.49 88888.00 2008-12-29 01:01:29.906 364 17477.45 40.07 53846.57 88888.00 2008-12-29 01:01:30.406 364 17477.49 40.09 53846.71 88888.00 2008-12-29 01:01:30.906 364 17477.47 40.08 53846.64 88888.00 2008-12-29 01:01:31.406 364 17477.45 40.04 53846.50 88888.00 2008-12-29 01:01:31.906 364 17477.49 40.04 53846.46 88888.00 2008-12-29 01:01:32.406 364 17477.44 40.05 53846.56 88888.00 2008-12-29 01:01:32.906 364 17477.35 40.02 53846.57 88888.00 2008-12-29 01:01:33.406 364 17477.29 40.04 53846.60 88888.00 2008-12-29 01:01:33.906 364 17477.31 40.07 53846.64 88888.00 2008-12-29 01:01:34.406 364 17477.25 40.01 53846.65 88888.00 2008-12-29 01:01:34.906 364 17477.24 40.01 53846.57 88888.00 2008-12-29 01:01:35.403 364 17477.20 40.01 53846.55 88888.00 2008-12-29 01:01:35.903 364 17477.21 40.03 53846.64 88888.00 2008-12-29 01:01:36.403 364 17477.33 40.02 53846.73 88888.00 2008-12-29 01:01:36.903 364 17477.36 40.02 53846.74 88888.00 2008-12-29 01:01:37.403 364 17477.39 39.98 53846.77 88888.00 2008-12-29 01:01:37.903 364 17477.40 39.98 53846.77 88888.00 2008-12-29 01:01:38.403 364 17477.36 40.00 53846.73 88888.00 2008-12-29 01:01:38.903 364 17477.34 40.08 53846.70 88888.00 2008-12-29 01:01:39.403 364 17477.41 40.07 53846.71 88888.00 2008-12-29 01:01:39.903 364 17477.43 40.11 53846.73 88888.00 2008-12-29 01:01:40.403 364 17477.41 40.09 53846.70 88888.00 2008-12-29 01:01:40.903 364 17477.35 40.07 53846.61 88888.00 2008-12-29 01:01:41.403 364 17477.40 40.09 53846.66 88888.00 2008-12-29 01:01:41.903 364 17477.42 40.13 53846.66 88888.00 2008-12-29 01:01:42.403 364 17477.39 40.14 53846.65 88888.00 2008-12-29 01:01:42.903 364 17477.43 40.13 53846.59 88888.00 2008-12-29 01:01:43.403 364 17477.42 40.13 53846.60 88888.00 2008-12-29 01:01:43.903 364 17477.39 40.13 53846.67 88888.00 2008-12-29 01:01:44.403 364 17477.36 40.05 53846.72 88888.00 2008-12-29 01:01:44.903 364 17477.35 40.08 53846.61 88888.00 2008-12-29 01:01:45.403 364 17477.40 40.08 53846.59 88888.00 2008-12-29 01:01:45.903 364 17477.35 40.05 53846.62 88888.00 2008-12-29 01:01:46.403 364 17477.35 40.04 53846.65 88888.00 2008-12-29 01:01:46.903 364 17477.41 40.03 53846.67 88888.00 2008-12-29 01:01:47.403 364 17477.41 40.04 53846.60 88888.00 2008-12-29 01:01:47.903 364 17477.30 40.07 53846.63 88888.00 2008-12-29 01:01:48.403 364 17477.29 40.02 53846.72 88888.00 2008-12-29 01:01:48.903 364 17477.30 39.99 53846.74 88888.00 2008-12-29 01:01:49.403 364 17477.27 40.03 53846.72 88888.00 2008-12-29 01:01:49.903 364 17477.36 40.07 53846.66 88888.00 2008-12-29 01:01:50.403 364 17477.35 40.05 53846.59 88888.00 2008-12-29 01:01:50.903 364 17477.36 40.00 53846.54 88888.00 2008-12-29 01:01:51.403 364 17477.20 40.01 53846.53 88888.00 2008-12-29 01:01:51.903 364 17477.20 40.00 53846.60 88888.00 2008-12-29 01:01:52.403 364 17477.23 40.08 53846.75 88888.00 2008-12-29 01:01:52.903 364 17477.22 40.03 53846.62 88888.00 2008-12-29 01:01:53.403 364 17477.27 40.04 53846.57 88888.00 2008-12-29 01:01:53.903 364 17477.22 40.05 53846.51 88888.00 2008-12-29 01:01:54.403 364 17477.21 40.07 53846.49 88888.00 2008-12-29 01:01:54.903 364 17477.23 40.13 53846.57 88888.00 2008-12-29 01:01:55.403 364 17477.29 40.04 53846.61 88888.00 2008-12-29 01:01:55.903 364 17477.34 39.96 53846.67 88888.00 2008-12-29 01:01:56.403 364 17477.29 39.99 53846.66 88888.00 2008-12-29 01:01:56.903 364 17477.21 39.99 53846.62 88888.00 2008-12-29 01:01:57.403 364 17477.23 40.02 53846.52 88888.00 2008-12-29 01:01:57.903 364 17477.20 40.05 53846.52 88888.00 2008-12-29 01:01:58.403 364 17477.23 40.05 53846.60 88888.00 2008-12-29 01:01:58.903 364 17477.22 40.02 53846.66 88888.00 2008-12-29 01:01:59.403 364 17477.23 39.92 53846.63 88888.00 2008-12-29 01:01:59.903 364 17477.11 39.90 53846.59 88888.00 2008-12-29 01:02:00.403 364 17477.06 39.89 53846.62 88888.00 2008-12-29 01:02:00.903 364 17477.06 39.83 53846.68 88888.00 2008-12-29 01:02:01.403 364 17477.10 39.82 53846.66 88888.00 2008-12-29 01:02:01.903 364 17477.14 39.83 53846.68 88888.00 2008-12-29 01:02:02.403 364 17477.19 39.81 53846.62 88888.00 2008-12-29 01:02:02.903 364 17477.13 39.80 53846.66 88888.00 2008-12-29 01:02:03.403 364 17477.09 39.75 53846.60 88888.00 2008-12-29 01:02:03.903 364 17477.10 39.75 53846.57 88888.00 2008-12-29 01:02:04.403 364 17477.01 39.75 53846.54 88888.00 2008-12-29 01:02:04.903 364 17477.04 39.72 53846.51 88888.00 2008-12-29 01:02:05.403 364 17477.11 39.72 53846.52 88888.00 2008-12-29 01:02:05.903 364 17477.12 39.70 53846.55 88888.00 2008-12-29 01:02:06.403 364 17477.19 39.63 53846.52 88888.00 2008-12-29 01:02:06.903 364 17477.13 39.61 53846.48 88888.00 2008-12-29 01:02:07.403 364 17477.05 39.61 53846.59 88888.00 2008-12-29 01:02:07.903 364 17477.06 39.64 53846.62 88888.00 2008-12-29 01:02:08.403 364 17477.02 39.61 53846.54 88888.00 2008-12-29 01:02:08.903 364 17477.02 39.65 53846.60 88888.00 2008-12-29 01:02:09.403 364 17477.04 39.64 53846.60 88888.00 2008-12-29 01:02:09.903 364 17477.09 39.57 53846.62 88888.00 2008-12-29 01:02:10.403 364 17477.12 39.57 53846.73 88888.00 2008-12-29 01:02:10.903 364 17477.03 39.50 53846.81 88888.00 2008-12-29 01:02:11.403 364 17477.09 39.42 53846.77 88888.00 2008-12-29 01:02:11.903 364 17477.03 39.37 53846.70 88888.00 2008-12-29 01:02:12.403 364 17477.03 39.43 53846.66 88888.00 2008-12-29 01:02:12.903 364 17477.09 39.40 53846.62 88888.00 2008-12-29 01:02:13.403 364 17477.06 39.36 53846.60 88888.00 2008-12-29 01:02:13.903 364 17477.03 39.33 53846.66 88888.00 2008-12-29 01:02:14.403 364 17476.98 39.31 53846.62 88888.00 2008-12-29 01:02:14.903 364 17476.96 39.32 53846.62 88888.00 2008-12-29 01:02:15.403 364 17476.95 39.32 53846.56 88888.00 2008-12-29 01:02:15.903 364 17476.92 39.20 53846.49 88888.00 2008-12-29 01:02:16.403 364 17476.95 39.20 53846.48 88888.00 2008-12-29 01:02:16.903 364 17476.98 39.17 53846.40 88888.00 2008-12-29 01:02:17.403 364 17477.05 39.22 53846.49 88888.00 2008-12-29 01:02:17.903 364 17477.06 39.14 53846.56 88888.00 2008-12-29 01:02:18.403 364 17477.06 39.14 53846.59 88888.00 2008-12-29 01:02:18.903 364 17477.02 39.18 53846.57 88888.00 2008-12-29 01:02:19.403 364 17476.98 39.16 53846.70 88888.00 2008-12-29 01:02:19.903 364 17477.01 39.13 53846.65 88888.00 2008-12-29 01:02:20.403 364 17477.03 39.14 53846.65 88888.00 2008-12-29 01:02:20.903 364 17477.06 39.14 53846.59 88888.00 2008-12-29 01:02:21.403 364 17477.07 39.17 53846.61 88888.00 2008-12-29 01:02:21.903 364 17477.07 39.11 53846.71 88888.00 2008-12-29 01:02:22.403 364 17477.03 39.05 53846.60 88888.00 2008-12-29 01:02:22.903 364 17477.02 39.18 53846.60 88888.00 2008-12-29 01:02:23.403 364 17477.01 39.18 53846.71 88888.00 2008-12-29 01:02:23.903 364 17477.06 39.11 53846.68 88888.00 2008-12-29 01:02:24.403 364 17477.07 39.11 53846.66 88888.00 2008-12-29 01:02:24.903 364 17477.09 39.04 53846.65 88888.00 2008-12-29 01:02:25.403 364 17477.02 39.04 53846.64 88888.00 2008-12-29 01:02:25.903 364 17477.05 39.10 53846.60 88888.00 2008-12-29 01:02:26.403 364 17477.10 39.08 53846.62 88888.00 2008-12-29 01:02:26.903 364 17477.14 39.04 53846.71 88888.00 2008-12-29 01:02:27.403 364 17477.14 39.02 53846.74 88888.00 2008-12-29 01:02:27.903 364 17477.17 39.01 53846.77 88888.00 2008-12-29 01:02:28.403 364 17477.15 38.96 53846.66 88888.00 2008-12-29 01:02:28.903 364 17477.14 38.83 53846.60 88888.00 2008-12-29 01:02:29.403 364 17477.21 38.83 53846.72 88888.00 2008-12-29 01:02:29.903 364 17477.14 38.87 53846.72 88888.00 2008-12-29 01:02:30.403 364 17477.12 38.95 53846.63 88888.00 2008-12-29 01:02:30.903 364 17477.15 38.95 53846.62 88888.00 2008-12-29 01:02:31.403 364 17477.20 38.91 53846.67 88888.00 2008-12-29 01:02:31.903 364 17477.29 38.86 53846.62 88888.00 2008-12-29 01:02:32.403 364 17477.29 38.88 53846.55 88888.00 2008-12-29 01:02:32.903 364 17477.26 38.84 53846.56 88888.00 2008-12-29 01:02:33.403 364 17477.37 38.81 53846.52 88888.00 2008-12-29 01:02:33.903 364 17477.42 38.79 53846.53 88888.00 2008-12-29 01:02:34.403 364 17477.37 38.84 53846.49 88888.00 2008-12-29 01:02:34.903 364 17477.39 38.84 53846.48 88888.00 2008-12-29 01:02:35.403 364 17477.50 38.87 53846.51 88888.00 2008-12-29 01:02:35.903 364 17477.46 38.91 53846.48 88888.00 2008-12-29 01:02:36.403 364 17477.51 38.90 53846.55 88888.00 2008-12-29 01:02:36.903 364 17477.56 38.86 53846.57 88888.00 2008-12-29 01:02:37.403 364 17477.64 38.86 53846.55 88888.00 2008-12-29 01:02:37.903 364 17477.56 38.86 53846.57 88888.00 2008-12-29 01:02:38.403 364 17477.51 38.85 53846.43 88888.00 2008-12-29 01:02:38.903 364 17477.56 38.85 53846.40 88888.00 2008-12-29 01:02:39.403 364 17477.67 38.87 53846.43 88888.00 2008-12-29 01:02:39.903 364 17477.72 38.88 53846.38 88888.00 2008-12-29 01:02:40.403 364 17477.72 38.98 53846.40 88888.00 2008-12-29 01:02:40.903 364 17477.75 38.97 53846.41 88888.00 2008-12-29 01:02:41.403 364 17477.74 38.95 53846.44 88888.00 2008-12-29 01:02:41.903 364 17477.72 38.95 53846.57 88888.00 2008-12-29 01:02:42.403 364 17477.70 38.88 53846.53 88888.00 2008-12-29 01:02:42.903 364 17477.73 38.97 53846.48 88888.00 2008-12-29 01:02:43.403 364 17477.75 39.03 53846.44 88888.00 2008-12-29 01:02:43.903 364 17477.74 39.04 53846.48 88888.00 2008-12-29 01:02:44.403 364 17477.82 39.00 53846.50 88888.00 2008-12-29 01:02:44.903 364 17477.88 39.02 53846.59 88888.00 2008-12-29 01:02:45.403 364 17477.88 39.05 53846.57 88888.00 2008-12-29 01:02:45.903 364 17477.92 39.07 53846.54 88888.00 2008-12-29 01:02:46.403 364 17477.77 39.06 53846.43 88888.00 2008-12-29 01:02:46.903 364 17477.75 39.04 53846.48 88888.00 2008-12-29 01:02:47.403 364 17477.83 39.04 53846.43 88888.00 2008-12-29 01:02:47.903 364 17477.90 39.05 53846.49 88888.00 2008-12-29 01:02:48.403 364 17477.83 39.01 53846.51 88888.00 2008-12-29 01:02:48.903 364 17477.76 39.02 53846.51 88888.00 2008-12-29 01:02:49.403 364 17477.77 39.04 53846.44 88888.00 2008-12-29 01:02:49.903 364 17477.82 39.00 53846.45 88888.00 2008-12-29 01:02:50.403 364 17477.83 39.03 53846.49 88888.00 2008-12-29 01:02:50.903 364 17477.83 39.04 53846.61 88888.00 2008-12-29 01:02:51.403 364 17477.84 39.08 53846.53 88888.00 2008-12-29 01:02:51.903 364 17477.87 39.02 53846.41 88888.00 2008-12-29 01:02:52.403 364 17477.94 39.05 53846.45 88888.00 2008-12-29 01:02:52.903 364 17477.93 39.15 53846.50 88888.00 2008-12-29 01:02:53.403 364 17477.94 39.16 53846.59 88888.00 2008-12-29 01:02:53.903 364 17477.87 39.11 53846.61 88888.00 2008-12-29 01:02:54.403 364 17477.84 39.16 53846.57 88888.00 2008-12-29 01:02:54.903 364 17477.82 39.20 53846.57 88888.00 2008-12-29 01:02:55.403 364 17477.80 39.18 53846.63 88888.00 2008-12-29 01:02:55.903 364 17477.83 39.13 53846.66 88888.00 2008-12-29 01:02:56.403 364 17477.78 39.10 53846.68 88888.00 2008-12-29 01:02:56.903 364 17477.80 39.15 53846.66 88888.00 2008-12-29 01:02:57.403 364 17477.80 39.10 53846.60 88888.00 2008-12-29 01:02:57.903 364 17477.80 39.14 53846.61 88888.00 2008-12-29 01:02:58.403 364 17477.83 39.16 53846.61 88888.00 2008-12-29 01:02:58.903 364 17477.82 39.20 53846.62 88888.00 2008-12-29 01:02:59.403 364 17477.78 39.21 53846.61 88888.00 2008-12-29 01:02:59.903 364 17477.75 39.32 53846.60 88888.00 2008-12-29 01:03:00.403 364 17477.77 39.22 53846.54 88888.00 2008-12-29 01:03:00.903 364 17477.84 39.15 53846.56 88888.00 2008-12-29 01:03:01.403 364 17477.71 39.13 53846.57 88888.00 2008-12-29 01:03:01.903 364 17477.70 39.18 53846.55 88888.00 2008-12-29 01:03:02.403 364 17477.70 39.18 53846.62 88888.00 2008-12-29 01:03:02.903 364 17477.68 39.18 53846.68 88888.00 2008-12-29 01:03:03.403 364 17477.71 39.25 53846.63 88888.00 2008-12-29 01:03:03.903 364 17477.75 39.27 53846.54 88888.00 2008-12-29 01:03:04.403 364 17477.75 39.27 53846.46 88888.00 2008-12-29 01:03:04.903 364 17477.80 39.26 53846.53 88888.00 2008-12-29 01:03:05.403 364 17477.71 39.23 53846.61 88888.00 2008-12-29 01:03:05.903 364 17477.71 39.26 53846.65 88888.00 2008-12-29 01:03:06.403 364 17477.71 39.35 53846.67 88888.00 2008-12-29 01:03:06.903 364 17477.67 39.33 53846.62 88888.00 2008-12-29 01:03:07.403 364 17477.73 39.32 53846.54 88888.00 2008-12-29 01:03:07.903 364 17477.72 39.37 53846.59 88888.00 2008-12-29 01:03:08.403 364 17477.74 39.27 53846.52 88888.00 2008-12-29 01:03:08.903 364 17477.68 39.24 53846.49 88888.00 2008-12-29 01:03:09.403 364 17477.58 39.36 53846.52 88888.00 2008-12-29 01:03:09.903 364 17477.66 39.37 53846.53 88888.00 2008-12-29 01:03:10.403 364 17477.61 39.31 53846.52 88888.00 2008-12-29 01:03:10.903 364 17477.65 39.27 53846.56 88888.00 2008-12-29 01:03:11.403 364 17477.66 39.31 53846.52 88888.00 2008-12-29 01:03:11.903 364 17477.60 39.35 53846.55 88888.00 2008-12-29 01:03:12.403 364 17477.60 39.35 53846.57 88888.00 2008-12-29 01:03:12.903 364 17477.55 39.35 53846.62 88888.00 2008-12-29 01:03:13.403 364 17477.61 39.29 53846.62 88888.00 2008-12-29 01:03:13.903 364 17477.64 39.33 53846.51 88888.00 2008-12-29 01:03:14.403 364 17477.57 39.33 53846.45 88888.00 2008-12-29 01:03:14.903 364 17477.58 39.30 53846.45 88888.00 2008-12-29 01:03:15.403 364 17477.53 39.29 53846.40 88888.00 2008-12-29 01:03:15.903 364 17477.45 39.31 53846.41 88888.00 2008-12-29 01:03:16.403 364 17477.47 39.26 53846.60 88888.00 2008-12-29 01:03:16.903 364 17477.44 39.26 53846.65 88888.00 2008-12-29 01:03:17.403 364 17477.41 39.33 53846.55 88888.00 2008-12-29 01:03:17.903 364 17477.40 39.40 53846.61 88888.00 2008-12-29 01:03:18.403 364 17477.42 39.36 53846.59 88888.00 2008-12-29 01:03:18.903 364 17477.47 39.36 53846.49 88888.00 2008-12-29 01:03:19.403 364 17477.50 39.34 53846.60 88888.00 2008-12-29 01:03:19.903 364 17477.53 39.32 53846.63 88888.00 2008-12-29 01:03:20.403 364 17477.53 39.35 53846.51 88888.00 2008-12-29 01:03:20.903 364 17477.63 39.31 53846.52 88888.00 2008-12-29 01:03:21.403 364 17477.62 39.33 53846.57 88888.00 2008-12-29 01:03:21.903 364 17477.64 39.36 53846.60 88888.00 2008-12-29 01:03:22.403 364 17477.56 39.40 53846.57 88888.00 2008-12-29 01:03:22.903 364 17477.49 39.37 53846.53 88888.00 2008-12-29 01:03:23.403 364 17477.49 39.37 53846.52 88888.00 2008-12-29 01:03:23.903 364 17477.40 39.37 53846.55 88888.00 2008-12-29 01:03:24.403 364 17477.43 39.34 53846.61 88888.00 2008-12-29 01:03:24.903 364 17477.41 39.32 53846.68 88888.00 2008-12-29 01:03:25.403 364 17477.43 39.37 53846.64 88888.00 2008-12-29 01:03:25.903 364 17477.47 39.40 53846.63 88888.00 2008-12-29 01:03:26.403 364 17477.45 39.40 53846.62 88888.00 2008-12-29 01:03:26.903 364 17477.45 39.43 53846.66 88888.00 2008-12-29 01:03:27.403 364 17477.53 39.42 53846.68 88888.00 2008-12-29 01:03:27.903 364 17477.44 39.37 53846.70 88888.00 2008-12-29 01:03:28.403 364 17477.36 39.39 53846.79 88888.00 2008-12-29 01:03:28.903 364 17477.40 39.39 53846.78 88888.00 2008-12-29 01:03:29.403 364 17477.39 39.42 53846.77 88888.00 2008-12-29 01:03:29.903 364 17477.39 39.39 53846.68 88888.00 2008-12-29 01:03:30.403 364 17477.32 39.39 53846.65 88888.00 2008-12-29 01:03:30.903 364 17477.36 39.40 53846.64 88888.00 2008-12-29 01:03:31.403 364 17477.35 39.40 53846.60 88888.00 2008-12-29 01:03:31.903 364 17477.41 39.35 53846.56 88888.00 2008-12-29 01:03:32.403 364 17477.39 39.35 53846.62 88888.00 2008-12-29 01:03:32.903 364 17477.34 39.37 53846.67 88888.00 2008-12-29 01:03:33.403 364 17477.30 39.39 53846.66 88888.00 2008-12-29 01:03:33.903 364 17477.34 39.39 53846.76 88888.00 2008-12-29 01:03:34.403 364 17477.26 39.41 53846.72 88888.00 2008-12-29 01:03:34.903 364 17477.26 39.32 53846.73 88888.00 2008-12-29 01:03:35.403 364 17477.29 39.27 53846.86 88888.00 2008-12-29 01:03:35.903 364 17477.35 39.31 53846.96 88888.00 2008-12-29 01:03:36.403 364 17477.42 39.31 53846.89 88888.00 2008-12-29 01:03:36.903 364 17477.33 39.30 53846.84 88888.00 2008-12-29 01:03:37.403 364 17477.40 39.34 53846.82 88888.00 2008-12-29 01:03:37.903 364 17477.35 39.34 53846.84 88888.00 2008-12-29 01:03:38.403 364 17477.32 39.34 53846.88 88888.00 2008-12-29 01:03:38.903 364 17477.34 39.29 53846.93 88888.00 2008-12-29 01:03:39.403 364 17477.27 39.23 53846.86 88888.00 2008-12-29 01:03:39.903 364 17477.29 39.25 53846.77 88888.00 2008-12-29 01:03:40.403 364 17477.27 39.22 53846.77 88888.00 2008-12-29 01:03:40.903 364 17477.22 39.20 53846.83 88888.00 2008-12-29 01:03:41.403 364 17477.23 39.20 53846.88 88888.00 2008-12-29 01:03:41.903 364 17477.17 39.23 53846.81 88888.00 2008-12-29 01:03:42.403 364 17477.13 39.22 53846.74 88888.00 2008-12-29 01:03:42.903 364 17477.14 39.13 53846.71 88888.00 2008-12-29 01:03:43.403 364 17477.19 39.13 53846.70 88888.00 2008-12-29 01:03:43.903 364 17477.16 39.10 53846.74 88888.00 2008-12-29 01:03:44.403 364 17477.14 39.13 53846.70 88888.00 2008-12-29 01:03:44.903 364 17477.16 39.14 53846.71 88888.00 2008-12-29 01:03:45.403 364 17477.11 39.07 53846.71 88888.00 2008-12-29 01:03:45.903 364 17477.09 39.06 53846.75 88888.00 2008-12-29 01:03:46.403 364 17477.06 39.04 53846.79 88888.00 2008-12-29 01:03:46.903 364 17477.05 39.00 53846.85 88888.00 2008-12-29 01:03:47.403 364 17477.07 38.96 53846.81 88888.00 2008-12-29 01:03:47.903 364 17477.13 39.02 53846.76 88888.00 2008-12-29 01:03:48.403 364 17477.05 39.01 53846.72 88888.00 2008-12-29 01:03:48.903 364 17477.03 38.97 53846.75 88888.00 2008-12-29 01:03:49.403 364 17477.01 38.93 53846.78 88888.00 2008-12-29 01:03:49.903 364 17477.01 38.93 53846.77 88888.00 2008-12-29 01:03:50.403 364 17477.07 38.91 53846.78 88888.00 2008-12-29 01:03:50.903 364 17477.03 38.82 53846.76 88888.00 2008-12-29 01:03:51.403 364 17476.96 38.78 53846.75 88888.00 2008-12-29 01:03:51.903 364 17477.06 38.77 53846.74 88888.00 2008-12-29 01:03:52.403 364 17477.07 38.79 53846.76 88888.00 2008-12-29 01:03:52.903 364 17477.04 38.83 53846.78 88888.00 2008-12-29 01:03:53.403 364 17477.02 38.82 53846.84 88888.00 2008-12-29 01:03:53.903 364 17477.05 38.82 53846.83 88888.00 2008-12-29 01:03:54.403 364 17477.01 38.81 53846.72 88888.00 2008-12-29 01:03:54.903 364 17477.00 38.73 53846.74 88888.00 2008-12-29 01:03:55.403 364 17477.02 38.63 53846.78 88888.00 2008-12-29 01:03:55.903 364 17477.00 38.63 53846.77 88888.00 2008-12-29 01:03:56.403 364 17477.05 38.58 53846.78 88888.00 2008-12-29 01:03:56.903 364 17477.05 38.59 53846.78 88888.00 2008-12-29 01:03:57.403 364 17477.04 38.62 53846.76 88888.00 2008-12-29 01:03:57.903 364 17477.03 38.64 53846.73 88888.00 2008-12-29 01:03:58.403 364 17477.06 38.56 53846.84 88888.00 2008-12-29 01:03:58.903 364 17476.93 38.52 53846.86 88888.00 2008-12-29 01:03:59.403 364 17476.93 38.48 53846.90 88888.00 2008-12-29 01:03:59.903 364 17477.00 38.46 53846.86 88888.00 2008-12-29 01:04:00.403 364 17477.00 38.53 53846.79 88888.00 2008-12-29 01:04:00.903 364 17476.96 38.52 53846.79 88888.00 2008-12-29 01:04:01.403 364 17477.03 38.54 53846.70 88888.00 2008-12-29 01:04:01.903 364 17477.10 38.54 53846.71 88888.00 2008-12-29 01:04:02.403 364 17477.10 38.44 53846.83 88888.00 2008-12-29 01:04:02.903 364 17477.12 38.45 53846.82 88888.00 2008-12-29 01:04:03.403 364 17477.15 38.49 53846.78 88888.00 2008-12-29 01:04:03.903 364 17477.21 38.48 53846.85 88888.00 2008-12-29 01:04:04.403 364 17477.17 38.41 53846.78 88888.00 2008-12-29 01:04:04.903 364 17477.31 38.44 53846.75 88888.00 2008-12-29 01:04:05.403 364 17477.30 38.43 53846.79 88888.00 2008-12-29 01:04:05.903 364 17477.22 38.42 53846.77 88888.00 2008-12-29 01:04:06.403 364 17477.27 38.38 53846.71 88888.00 2008-12-29 01:04:06.903 364 17477.31 38.35 53846.73 88888.00 2008-12-29 01:04:07.403 364 17477.29 38.29 53846.81 88888.00 2008-12-29 01:04:07.903 364 17477.25 38.38 53846.75 88888.00 2008-12-29 01:04:08.403 364 17477.26 38.42 53846.70 88888.00 2008-12-29 01:04:08.903 364 17477.30 38.36 53846.65 88888.00 2008-12-29 01:04:09.403 364 17477.32 38.33 53846.57 88888.00 2008-12-29 01:04:09.903 364 17477.42 38.35 53846.64 88888.00 2008-12-29 01:04:10.403 364 17477.35 38.33 53846.70 88888.00 2008-12-29 01:04:10.903 364 17477.32 38.34 53846.62 88888.00 2008-12-29 01:04:11.403 364 17477.36 38.33 53846.57 88888.00 2008-12-29 01:04:11.903 364 17477.37 38.33 53846.65 88888.00 2008-12-29 01:04:12.403 364 17477.33 38.34 53846.68 88888.00 2008-12-29 01:04:12.903 364 17477.32 38.33 53846.74 88888.00 2008-12-29 01:04:13.403 364 17477.49 38.39 53846.74 88888.00 2008-12-29 01:04:13.903 364 17477.50 38.33 53846.70 88888.00 2008-12-29 01:04:14.400 364 17477.50 38.34 53846.61 88888.00 2008-12-29 01:04:14.900 364 17477.57 38.37 53846.66 88888.00 2008-12-29 01:04:15.400 364 17477.62 38.42 53846.68 88888.00 2008-12-29 01:04:15.900 364 17477.51 38.44 53846.71 88888.00 2008-12-29 01:04:16.400 364 17477.54 38.45 53846.81 88888.00 2008-12-29 01:04:16.900 364 17477.65 38.41 53846.78 88888.00 2008-12-29 01:04:17.400 364 17477.61 38.30 53846.83 88888.00 2008-12-29 01:04:17.900 364 17477.62 38.34 53846.78 88888.00 2008-12-29 01:04:18.400 364 17477.50 38.42 53846.79 88888.00 2008-12-29 01:04:18.900 364 17477.49 38.47 53846.74 88888.00 2008-12-29 01:04:19.400 364 17477.47 38.44 53846.70 88888.00 2008-12-29 01:04:19.900 364 17477.52 38.41 53846.75 88888.00 2008-12-29 01:04:20.400 364 17477.62 38.39 53846.75 88888.00 2008-12-29 01:04:20.900 364 17477.70 38.43 53846.81 88888.00 2008-12-29 01:04:21.400 364 17477.75 38.46 53846.78 88888.00 2008-12-29 01:04:21.900 364 17477.76 38.41 53846.70 88888.00 2008-12-29 01:04:22.400 364 17477.76 38.43 53846.61 88888.00 2008-12-29 01:04:22.900 364 17477.78 38.43 53846.70 88888.00 2008-12-29 01:04:23.400 364 17477.78 38.46 53846.65 88888.00 2008-12-29 01:04:23.900 364 17477.84 38.38 53846.60 88888.00 2008-12-29 01:04:24.400 364 17477.80 38.38 53846.67 88888.00 2008-12-29 01:04:24.900 364 17477.68 38.43 53846.63 88888.00 2008-12-29 01:04:25.400 364 17477.70 38.43 53846.68 88888.00 2008-12-29 01:04:25.900 364 17477.72 38.38 53846.62 88888.00 2008-12-29 01:04:26.400 364 17477.70 38.42 53846.57 88888.00 2008-12-29 01:04:26.900 364 17477.67 38.46 53846.53 88888.00 2008-12-29 01:04:27.400 364 17477.78 38.46 53846.51 88888.00 2008-12-29 01:04:27.900 364 17477.85 38.44 53846.50 88888.00 2008-12-29 01:04:28.400 364 17477.87 38.46 53846.57 88888.00 2008-12-29 01:04:28.900 364 17477.85 38.54 53846.65 88888.00 2008-12-29 01:04:29.400 364 17477.88 38.57 53846.64 88888.00 2008-12-29 01:04:29.900 364 17477.98 38.56 53846.63 88888.00 2008-12-29 01:04:30.400 364 17478.04 38.52 53846.66 88888.00 2008-12-29 01:04:30.900 364 17478.03 38.48 53846.67 88888.00 2008-12-29 01:04:31.400 364 17478.05 38.56 53846.55 88888.00 2008-12-29 01:04:31.900 364 17478.07 38.51 53846.49 88888.00 2008-12-29 01:04:32.400 364 17477.98 38.54 53846.57 88888.00 2008-12-29 01:04:32.900 364 17477.98 38.48 53846.59 88888.00 2008-12-29 01:04:33.400 364 17478.03 38.53 53846.60 88888.00 2008-12-29 01:04:33.900 364 17478.14 38.58 53846.63 88888.00 2008-12-29 01:04:34.400 364 17478.17 38.57 53846.63 88888.00 2008-12-29 01:04:34.900 364 17478.09 38.66 53846.50 88888.00 2008-12-29 01:04:35.400 364 17478.13 38.66 53846.51 88888.00 2008-12-29 01:04:35.900 364 17478.14 38.63 53846.46 88888.00 2008-12-29 01:04:36.400 364 17478.22 38.64 53846.48 88888.00 2008-12-29 01:04:36.900 364 17478.23 38.68 53846.55 88888.00 2008-12-29 01:04:37.400 364 17478.17 38.68 53846.67 88888.00 2008-12-29 01:04:37.900 364 17478.18 38.69 53846.63 88888.00 2008-12-29 01:04:38.400 364 17478.23 38.72 53846.59 88888.00 2008-12-29 01:04:38.900 364 17478.22 38.71 53846.65 88888.00 2008-12-29 01:04:39.400 364 17478.22 38.69 53846.66 88888.00 2008-12-29 01:04:39.900 364 17478.17 38.78 53846.70 88888.00 2008-12-29 01:04:40.400 364 17478.19 38.85 53846.76 88888.00 2008-12-29 01:04:40.900 364 17478.13 38.82 53846.71 88888.00 2008-12-29 01:04:41.400 364 17478.25 38.81 53846.61 88888.00 2008-12-29 01:04:41.900 364 17478.29 38.90 53846.60 88888.00 2008-12-29 01:04:42.400 364 17478.33 38.91 53846.62 88888.00 2008-12-29 01:04:42.900 364 17478.39 38.94 53846.64 88888.00 2008-12-29 01:04:43.400 364 17478.41 38.94 53846.56 88888.00 2008-12-29 01:04:43.900 364 17478.35 38.95 53846.56 88888.00 2008-12-29 01:04:44.400 364 17478.33 38.98 53846.53 88888.00 2008-12-29 01:04:44.900 364 17478.24 39.01 53846.64 88888.00 2008-12-29 01:04:45.400 364 17478.28 39.06 53846.59 88888.00 2008-12-29 01:04:45.900 364 17478.37 39.05 53846.49 88888.00 2008-12-29 01:04:46.400 364 17478.39 39.07 53846.52 88888.00 2008-12-29 01:04:46.900 364 17478.31 39.06 53846.52 88888.00 2008-12-29 01:04:47.400 364 17478.29 39.14 53846.52 88888.00 2008-12-29 01:04:47.900 364 17478.34 39.05 53846.60 88888.00 2008-12-29 01:04:48.400 364 17478.31 39.07 53846.54 88888.00 2008-12-29 01:04:48.900 364 17478.31 39.12 53846.50 88888.00 2008-12-29 01:04:49.400 364 17478.28 39.13 53846.56 88888.00 2008-12-29 01:04:49.900 364 17478.32 39.13 53846.48 88888.00 2008-12-29 01:04:50.400 364 17478.24 39.15 53846.51 88888.00 2008-12-29 01:04:50.900 364 17478.26 39.17 53846.63 88888.00 2008-12-29 01:04:51.400 364 17478.27 39.21 53846.63 88888.00 2008-12-29 01:04:51.900 364 17478.23 39.32 53846.60 88888.00 2008-12-29 01:04:52.400 364 17478.25 39.36 53846.63 88888.00 2008-12-29 01:04:52.900 364 17478.36 39.41 53846.66 88888.00 2008-12-29 01:04:53.400 364 17478.35 39.43 53846.73 88888.00 2008-12-29 01:04:53.900 364 17478.28 39.45 53846.63 88888.00 2008-12-29 01:04:54.400 364 17478.23 39.43 53846.55 88888.00 2008-12-29 01:04:54.900 364 17478.23 39.37 53846.50 88888.00 2008-12-29 01:04:55.400 364 17478.12 39.42 53846.55 88888.00 2008-12-29 01:04:55.900 364 17478.12 39.46 53846.59 88888.00 2008-12-29 01:04:56.400 364 17478.18 39.50 53846.48 88888.00 2008-12-29 01:04:56.900 364 17478.19 39.50 53846.51 88888.00 2008-12-29 01:04:57.400 364 17478.11 39.52 53846.43 88888.00 2008-12-29 01:04:57.900 364 17478.14 39.53 53846.48 88888.00 2008-12-29 01:04:58.400 364 17478.19 39.49 53846.60 88888.00 2008-12-29 01:04:58.900 364 17478.05 39.55 53846.63 88888.00 2008-12-29 01:04:59.400 364 17478.03 39.65 53846.51 88888.00 2008-12-29 01:04:59.900 364 17478.06 39.64 53846.50 88888.00 2008-12-29 01:05:00.400 364 17478.05 39.63 53846.49 88888.00 2008-12-29 01:05:00.900 364 17478.11 39.53 53846.51 88888.00 2008-12-29 01:05:01.400 364 17478.05 39.56 53846.55 88888.00 2008-12-29 01:05:01.900 364 17477.92 39.71 53846.49 88888.00 2008-12-29 01:05:02.400 364 17477.83 39.66 53846.46 88888.00 2008-12-29 01:05:02.900 364 17477.85 39.60 53846.49 88888.00 2008-12-29 01:05:03.400 364 17477.86 39.63 53846.52 88888.00 2008-12-29 01:05:03.900 364 17477.86 39.63 53846.66 88888.00 2008-12-29 01:05:04.400 364 17477.95 39.66 53846.65 88888.00 2008-12-29 01:05:04.900 364 17477.87 39.63 53846.62 88888.00 2008-12-29 01:05:05.400 364 17477.77 39.70 53846.62 88888.00 2008-12-29 01:05:05.900 364 17477.84 39.73 53846.52 88888.00 2008-12-29 01:05:06.400 364 17477.84 39.71 53846.49 88888.00 2008-12-29 01:05:06.900 364 17477.78 39.66 53846.54 88888.00 2008-12-29 01:05:07.400 364 17477.80 39.74 53846.60 88888.00 2008-12-29 01:05:07.900 364 17477.74 39.79 53846.67 88888.00 2008-12-29 01:05:08.400 364 17477.73 39.80 53846.70 88888.00 2008-12-29 01:05:08.900 364 17477.67 39.75 53846.75 88888.00 2008-12-29 01:05:09.400 364 17477.66 39.81 53846.72 88888.00 2008-12-29 01:05:09.900 364 17477.66 39.80 53846.70 88888.00 2008-12-29 01:05:10.400 364 17477.62 39.72 53846.72 88888.00 2008-12-29 01:05:10.900 364 17477.61 39.70 53846.75 88888.00 2008-12-29 01:05:11.400 364 17477.71 39.66 53846.75 88888.00 2008-12-29 01:05:11.900 364 17477.72 39.61 53846.76 88888.00 2008-12-29 01:05:12.400 364 17477.60 39.55 53846.77 88888.00 2008-12-29 01:05:12.900 364 17477.42 39.55 53846.74 88888.00 2008-12-29 01:05:13.400 364 17477.44 39.57 53846.70 88888.00 2008-12-29 01:05:13.900 364 17477.46 39.59 53846.74 88888.00 2008-12-29 01:05:14.400 364 17477.45 39.55 53846.82 88888.00 2008-12-29 01:05:14.900 364 17477.53 39.50 53846.79 88888.00 2008-12-29 01:05:15.400 364 17477.54 39.50 53846.79 88888.00 2008-12-29 01:05:15.900 364 17477.45 39.45 53846.84 88888.00 2008-12-29 01:05:16.400 364 17477.49 39.45 53846.87 88888.00 2008-12-29 01:05:16.900 364 17477.44 39.50 53846.90 88888.00 2008-12-29 01:05:17.400 364 17477.41 39.50 53846.85 88888.00 2008-12-29 01:05:17.900 364 17477.45 39.44 53846.88 88888.00 2008-12-29 01:05:18.400 364 17477.50 39.42 53846.88 88888.00 2008-12-29 01:05:18.900 364 17477.42 39.37 53846.84 88888.00 2008-12-29 01:05:19.400 364 17477.43 39.40 53846.83 88888.00 2008-12-29 01:05:19.900 364 17477.47 39.32 53846.84 88888.00 2008-12-29 01:05:20.400 364 17477.44 39.20 53846.73 88888.00 2008-12-29 01:05:20.900 364 17477.34 39.18 53846.72 88888.00 2008-12-29 01:05:21.400 364 17477.26 39.18 53846.81 88888.00 2008-12-29 01:05:21.900 364 17477.29 39.20 53846.76 88888.00 2008-12-29 01:05:22.400 364 17477.32 39.15 53846.70 88888.00 2008-12-29 01:05:22.900 364 17477.36 39.13 53846.70 88888.00 2008-12-29 01:05:23.400 364 17477.35 39.14 53846.77 88888.00 2008-12-29 01:05:23.900 364 17477.31 39.20 53846.77 88888.00 2008-12-29 01:05:24.400 364 17477.23 39.14 53846.79 88888.00 2008-12-29 01:05:24.900 364 17477.23 39.08 53846.85 88888.00 2008-12-29 01:05:25.400 364 17477.20 39.06 53846.94 88888.00 2008-12-29 01:05:25.900 364 17477.20 39.07 53846.93 88888.00 2008-12-29 01:05:26.400 364 17477.26 39.05 53846.86 88888.00 2008-12-29 01:05:26.900 364 17477.37 39.03 53846.86 88888.00 2008-12-29 01:05:27.400 364 17477.33 39.01 53846.96 88888.00 2008-12-29 01:05:27.900 364 17477.33 38.96 53847.00 88888.00 2008-12-29 01:05:28.400 364 17477.36 38.94 53846.98 88888.00 2008-12-29 01:05:28.900 364 17477.39 38.92 53846.90 88888.00 2008-12-29 01:05:29.400 364 17477.30 38.92 53846.90 88888.00 2008-12-29 01:05:29.900 364 17477.25 38.92 53846.90 88888.00 2008-12-29 01:05:30.400 364 17477.21 38.95 53846.82 88888.00 2008-12-29 01:05:30.900 364 17477.26 38.92 53846.75 88888.00 2008-12-29 01:05:31.400 364 17477.29 38.92 53846.75 88888.00 2008-12-29 01:05:31.900 364 17477.36 38.85 53846.87 88888.00 2008-12-29 01:05:32.400 364 17477.39 38.83 53846.93 88888.00 2008-12-29 01:05:32.900 364 17477.37 38.85 53846.82 88888.00 2008-12-29 01:05:33.400 364 17477.47 38.79 53846.74 88888.00 2008-12-29 01:05:33.900 364 17477.42 38.72 53846.76 88888.00 2008-12-29 01:05:34.400 364 17477.41 38.75 53846.83 88888.00 2008-12-29 01:05:34.900 364 17477.51 38.79 53846.79 88888.00 2008-12-29 01:05:35.400 364 17477.62 38.83 53846.79 88888.00 2008-12-29 01:05:35.900 364 17477.64 38.72 53846.79 88888.00 2008-12-29 01:05:36.400 364 17477.73 38.67 53846.67 88888.00 2008-12-29 01:05:36.900 364 17477.67 38.75 53846.71 88888.00 2008-12-29 01:05:37.400 364 17477.67 38.79 53846.71 88888.00 2008-12-29 01:05:37.900 364 17477.70 38.72 53846.78 88888.00 2008-12-29 01:05:38.400 364 17477.77 38.75 53846.74 88888.00 2008-12-29 01:05:38.900 364 17477.90 38.76 53846.75 88888.00 2008-12-29 01:05:39.400 364 17477.83 38.73 53846.82 88888.00 2008-12-29 01:05:39.900 364 17477.70 38.72 53846.77 88888.00 2008-12-29 01:05:40.400 364 17477.68 38.73 53846.70 88888.00 2008-12-29 01:05:40.900 364 17477.77 38.78 53846.61 88888.00 2008-12-29 01:05:41.400 364 17477.85 38.75 53846.63 88888.00 2008-12-29 01:05:41.900 364 17477.85 38.67 53846.67 88888.00 2008-12-29 01:05:42.400 364 17477.75 38.68 53846.73 88888.00 2008-12-29 01:05:42.900 364 17477.81 38.66 53846.71 88888.00 2008-12-29 01:05:43.400 364 17477.85 38.62 53846.55 88888.00 2008-12-29 01:05:43.900 364 17477.85 38.59 53846.54 88888.00 2008-12-29 01:05:44.400 364 17477.94 38.62 53846.61 88888.00 2008-12-29 01:05:44.900 364 17477.94 38.56 53846.73 88888.00 2008-12-29 01:05:45.400 364 17478.05 38.62 53846.68 88888.00 2008-12-29 01:05:45.900 364 17478.00 38.67 53846.65 88888.00 2008-12-29 01:05:46.400 364 17477.96 38.65 53846.65 88888.00 2008-12-29 01:05:46.900 364 17477.97 38.65 53846.57 88888.00 2008-12-29 01:05:47.400 364 17477.95 38.66 53846.50 88888.00 2008-12-29 01:05:47.900 364 17478.01 38.66 53846.49 88888.00 2008-12-29 01:05:48.400 364 17478.09 38.68 53846.52 88888.00 2008-12-29 01:05:48.900 364 17478.14 38.71 53846.55 88888.00 2008-12-29 01:05:49.400 364 17478.21 38.72 53846.54 88888.00 2008-12-29 01:05:49.900 364 17478.22 38.74 53846.56 88888.00 2008-12-29 01:05:50.400 364 17478.22 38.71 53846.60 88888.00 2008-12-29 01:05:50.900 364 17478.21 38.72 53846.62 88888.00 2008-12-29 01:05:51.400 364 17478.19 38.74 53846.66 88888.00 2008-12-29 01:05:51.900 364 17478.14 38.73 53846.66 88888.00 2008-12-29 01:05:52.400 364 17478.12 38.68 53846.62 88888.00 2008-12-29 01:05:52.900 364 17478.21 38.72 53846.67 88888.00 2008-12-29 01:05:53.400 364 17478.29 38.75 53846.71 88888.00 2008-12-29 01:05:53.900 364 17478.18 38.74 53846.67 88888.00 2008-12-29 01:05:54.400 364 17478.11 38.76 53846.56 88888.00 2008-12-29 01:05:54.900 364 17478.14 38.82 53846.64 88888.00 2008-12-29 01:05:55.400 364 17478.22 38.83 53846.68 88888.00 2008-12-29 01:05:55.900 364 17478.24 38.81 53846.60 88888.00 2008-12-29 01:05:56.400 364 17478.14 38.85 53846.53 88888.00 2008-12-29 01:05:56.900 364 17478.12 38.84 53846.57 88888.00 2008-12-29 01:05:57.400 364 17478.21 38.76 53846.60 88888.00 2008-12-29 01:05:57.900 364 17478.12 38.84 53846.57 88888.00 2008-12-29 01:05:58.400 364 17478.13 38.94 53846.60 88888.00 2008-12-29 01:05:58.900 364 17478.05 38.87 53846.57 88888.00 2008-12-29 01:05:59.400 364 17478.17 38.83 53846.54 88888.00 2008-12-29 01:05:59.900 364 17478.29 38.85 53846.49 88888.00 2008-12-29 01:06:00.400 364 17478.22 38.91 53846.51 88888.00 2008-12-29 01:06:00.900 364 17478.21 38.85 53846.50 88888.00 2008-12-29 01:06:01.400 364 17478.17 38.88 53846.60 88888.00 2008-12-29 01:06:01.900 364 17478.22 38.87 53846.71 88888.00 2008-12-29 01:06:02.400 364 17478.27 38.86 53846.66 88888.00 2008-12-29 01:06:02.900 364 17478.19 38.87 53846.68 88888.00 2008-12-29 01:06:03.400 364 17478.17 38.93 53846.72 88888.00 2008-12-29 01:06:03.900 364 17478.19 39.01 53846.55 88888.00 2008-12-29 01:06:04.400 364 17478.21 39.01 53846.54 88888.00 2008-12-29 01:06:04.900 364 17478.28 38.96 53846.59 88888.00 2008-12-29 01:06:05.400 364 17478.29 38.92 53846.55 88888.00 2008-12-29 01:06:05.900 364 17478.24 38.91 53846.54 88888.00 2008-12-29 01:06:06.400 364 17478.18 38.93 53846.56 88888.00 2008-12-29 01:06:06.900 364 17478.24 38.97 53846.51 88888.00 2008-12-29 01:06:07.400 364 17478.25 38.95 53846.60 88888.00 2008-12-29 01:06:07.900 364 17478.25 39.01 53846.68 88888.00 2008-12-29 01:06:08.400 364 17478.21 39.03 53846.64 88888.00 2008-12-29 01:06:08.900 364 17478.28 39.06 53846.72 88888.00 2008-12-29 01:06:09.400 364 17478.27 39.13 53846.70 88888.00 2008-12-29 01:06:09.900 364 17478.24 39.10 53846.68 88888.00 2008-12-29 01:06:10.400 364 17478.15 39.03 53846.67 88888.00 2008-12-29 01:06:10.900 364 17478.17 39.02 53846.57 88888.00 2008-12-29 01:06:11.400 364 17478.27 39.11 53846.52 88888.00 2008-12-29 01:06:11.900 364 17478.21 39.16 53846.56 88888.00 2008-12-29 01:06:12.400 364 17478.17 39.18 53846.61 88888.00 2008-12-29 01:06:12.900 364 17478.14 39.10 53846.55 88888.00 2008-12-29 01:06:13.400 364 17478.29 39.06 53846.65 88888.00 2008-12-29 01:06:13.900 364 17478.23 39.12 53846.65 88888.00 2008-12-29 01:06:14.400 364 17478.23 39.15 53846.64 88888.00 2008-12-29 01:06:14.900 364 17478.24 39.17 53846.62 88888.00 2008-12-29 01:06:15.400 364 17478.16 39.14 53846.62 88888.00 2008-12-29 01:06:15.900 364 17478.21 39.17 53846.56 88888.00 2008-12-29 01:06:16.400 364 17478.27 39.18 53846.60 88888.00 2008-12-29 01:06:16.900 364 17478.25 39.18 53846.65 88888.00 2008-12-29 01:06:17.400 364 17478.21 39.21 53846.62 88888.00 2008-12-29 01:06:17.900 364 17478.19 39.26 53846.59 88888.00 2008-12-29 01:06:18.400 364 17478.15 39.24 53846.55 88888.00 2008-12-29 01:06:18.900 364 17478.12 39.23 53846.51 88888.00 2008-12-29 01:06:19.400 364 17478.12 39.20 53846.54 88888.00 2008-12-29 01:06:19.900 364 17478.21 39.22 53846.70 88888.00 2008-12-29 01:06:20.400 364 17478.22 39.23 53846.67 88888.00 2008-12-29 01:06:20.900 364 17478.09 39.31 53846.75 88888.00 2008-12-29 01:06:21.400 364 17478.12 39.31 53846.70 88888.00 2008-12-29 01:06:21.900 364 17478.05 39.29 53846.64 88888.00 2008-12-29 01:06:22.400 364 17478.04 39.29 53846.71 88888.00 2008-12-29 01:06:22.900 364 17478.09 39.30 53846.65 88888.00 2008-12-29 01:06:23.400 364 17478.15 39.36 53846.68 88888.00 2008-12-29 01:06:23.900 364 17478.11 39.36 53846.70 88888.00 2008-12-29 01:06:24.400 364 17478.03 39.36 53846.68 88888.00 2008-12-29 01:06:24.900 364 17478.05 39.40 53846.73 88888.00 2008-12-29 01:06:25.400 364 17478.03 39.34 53846.61 88888.00 2008-12-29 01:06:25.900 364 17478.03 39.37 53846.66 88888.00 2008-12-29 01:06:26.400 364 17478.02 39.34 53846.73 88888.00 2008-12-29 01:06:26.900 364 17477.95 39.37 53846.71 88888.00 2008-12-29 01:06:27.400 364 17477.98 39.42 53846.63 88888.00 2008-12-29 01:06:27.900 364 17478.05 39.43 53846.59 88888.00 2008-12-29 01:06:28.400 364 17478.00 39.41 53846.55 88888.00 2008-12-29 01:06:28.900 364 17477.93 39.43 53846.57 88888.00 2008-12-29 01:06:29.400 364 17477.84 39.49 53846.63 88888.00 2008-12-29 01:06:29.900 364 17477.91 39.43 53846.64 88888.00 2008-12-29 01:06:30.400 364 17477.90 39.40 53846.65 88888.00 2008-12-29 01:06:30.900 364 17477.94 39.42 53846.66 88888.00 2008-12-29 01:06:31.400 364 17477.94 39.47 53846.62 88888.00 2008-12-29 01:06:31.900 364 17477.90 39.52 53846.67 88888.00 2008-12-29 01:06:32.400 364 17477.88 39.60 53846.77 88888.00 2008-12-29 01:06:32.900 364 17477.83 39.61 53846.86 88888.00 2008-12-29 01:06:33.400 364 17477.86 39.57 53846.83 88888.00 2008-12-29 01:06:33.900 364 17477.86 39.51 53846.65 88888.00 2008-12-29 01:06:34.400 364 17477.93 39.49 53846.55 88888.00 2008-12-29 01:06:34.900 364 17477.94 39.46 53846.62 88888.00 2008-12-29 01:06:35.400 364 17477.84 39.47 53846.74 88888.00 2008-12-29 01:06:35.900 364 17477.76 39.47 53846.68 88888.00 2008-12-29 01:06:36.400 364 17477.85 39.45 53846.77 88888.00 2008-12-29 01:06:36.900 364 17477.84 39.42 53846.81 88888.00 2008-12-29 01:06:37.400 364 17477.82 39.47 53846.88 88888.00 2008-12-29 01:06:37.900 364 17477.83 39.50 53846.87 88888.00 2008-12-29 01:06:38.400 364 17477.80 39.50 53846.91 88888.00 2008-12-29 01:06:38.900 364 17477.84 39.49 53846.93 88888.00 2008-12-29 01:06:39.400 364 17477.86 39.47 53846.83 88888.00 2008-12-29 01:06:39.900 364 17477.76 39.43 53846.83 88888.00 2008-12-29 01:06:40.400 364 17477.80 39.40 53846.94 88888.00 2008-12-29 01:06:40.900 364 17477.82 39.40 53846.98 88888.00 2008-12-29 01:06:41.400 364 17477.78 39.42 53846.94 88888.00 2008-12-29 01:06:41.900 364 17477.82 39.44 53846.85 88888.00 2008-12-29 01:06:42.400 364 17477.85 39.40 53846.77 88888.00 2008-12-29 01:06:42.900 364 17477.85 39.36 53846.81 88888.00 2008-12-29 01:06:43.400 364 17477.87 39.40 53846.76 88888.00 2008-12-29 01:06:43.900 364 17477.84 39.45 53846.74 88888.00 2008-12-29 01:06:44.400 364 17477.80 39.47 53846.86 88888.00 2008-12-29 01:06:44.900 364 17477.70 39.45 53846.84 88888.00 2008-12-29 01:06:45.400 364 17477.76 39.46 53846.85 88888.00 2008-12-29 01:06:45.900 364 17477.78 39.43 53846.95 88888.00 2008-12-29 01:06:46.400 364 17477.78 39.39 53846.93 88888.00 2008-12-29 01:06:46.900 364 17477.82 39.41 53846.89 88888.00 2008-12-29 01:06:47.400 364 17477.85 39.43 53846.96 88888.00 2008-12-29 01:06:47.900 364 17477.92 39.50 53847.01 88888.00 2008-12-29 01:06:48.400 364 17477.88 39.44 53847.02 88888.00 2008-12-29 01:06:48.900 364 17477.84 39.36 53846.89 88888.00 2008-12-29 01:06:49.400 364 17477.87 39.39 53846.83 88888.00 2008-12-29 01:06:49.900 364 17477.90 39.42 53846.89 88888.00 2008-12-29 01:06:50.400 364 17477.90 39.41 53846.85 88888.00 2008-12-29 01:06:50.900 364 17477.85 39.31 53846.78 88888.00 2008-12-29 01:06:51.400 364 17477.82 39.35 53846.77 88888.00 2008-12-29 01:06:51.900 364 17477.76 39.35 53846.83 88888.00 2008-12-29 01:06:52.400 364 17477.74 39.30 53846.75 88888.00 2008-12-29 01:06:52.900 364 17477.73 39.24 53846.68 88888.00 2008-12-29 01:06:53.397 364 17477.76 39.24 53846.70 88888.00 2008-12-29 01:06:53.907 364 17477.85 39.31 53846.77 88888.00 2008-12-29 01:06:54.407 364 17477.85 39.24 53846.79 88888.00 2008-12-29 01:06:54.907 364 17477.90 39.22 53846.86 88888.00 2008-12-29 01:06:55.407 364 17477.87 39.23 53846.83 88888.00 2008-12-29 01:06:55.907 364 17477.83 39.26 53846.73 88888.00 2008-12-29 01:06:56.407 364 17477.78 39.30 53846.63 88888.00 2008-12-29 01:06:56.907 364 17477.80 39.27 53846.71 88888.00 2008-12-29 01:06:57.407 364 17477.75 39.27 53846.66 88888.00 2008-12-29 01:06:57.907 364 17477.78 39.22 53846.66 88888.00 2008-12-29 01:06:58.407 364 17477.86 39.25 53846.76 88888.00 2008-12-29 01:06:58.907 364 17477.80 39.22 53846.78 88888.00 2008-12-29 01:06:59.407 364 17477.70 39.29 53846.78 88888.00 2008-12-29 01:06:59.907 364 17477.68 39.20 53846.84 88888.00 2008-12-29 01:07:00.407 364 17477.75 39.21 53846.81 88888.00 2008-12-29 01:07:00.907 364 17477.75 39.17 53846.68 88888.00 2008-12-29 01:07:01.407 364 17477.92 39.15 53846.68 88888.00 2008-12-29 01:07:01.907 364 17477.91 39.16 53846.77 88888.00 2008-12-29 01:07:02.407 364 17477.81 39.20 53846.88 88888.00 2008-12-29 01:07:02.907 364 17477.80 39.21 53847.00 88888.00 2008-12-29 01:07:03.407 364 17477.80 39.16 53847.09 88888.00 2008-12-29 01:07:03.907 364 17477.81 39.21 53847.01 88888.00 2008-12-29 01:07:04.407 364 17477.84 39.16 53846.98 88888.00 2008-12-29 01:07:04.907 364 17477.87 39.13 53846.85 88888.00 2008-12-29 01:07:05.407 364 17477.86 39.17 53846.84 88888.00 2008-12-29 01:07:05.907 364 17477.93 39.11 53846.86 88888.00 2008-12-29 01:07:06.407 364 17477.93 39.13 53846.89 88888.00 2008-12-29 01:07:06.907 364 17477.88 39.14 53846.95 88888.00 2008-12-29 01:07:07.407 364 17477.82 39.16 53846.93 88888.00 2008-12-29 01:07:07.907 364 17477.82 39.16 53846.84 88888.00 2008-12-29 01:07:08.407 364 17477.87 39.22 53846.90 88888.00 2008-12-29 01:07:08.907 364 17477.86 39.16 53846.87 88888.00 2008-12-29 01:07:09.407 364 17477.71 39.11 53846.93 88888.00 2008-12-29 01:07:09.907 364 17477.61 39.10 53846.89 88888.00 2008-12-29 01:07:10.407 364 17477.57 39.14 53846.84 88888.00 2008-12-29 01:07:10.907 364 17477.66 39.13 53846.86 88888.00 2008-12-29 01:07:11.407 364 17477.74 39.13 53846.88 88888.00 2008-12-29 01:07:11.907 364 17477.76 39.08 53846.89 88888.00 2008-12-29 01:07:12.407 364 17477.72 39.16 53846.81 88888.00 2008-12-29 01:07:12.907 364 17477.70 39.12 53846.88 88888.00 2008-12-29 01:07:13.407 364 17477.73 39.13 53846.87 88888.00 2008-12-29 01:07:13.907 364 17477.77 39.14 53846.78 88888.00 2008-12-29 01:07:14.407 364 17477.82 39.13 53846.75 88888.00 2008-12-29 01:07:14.907 364 17477.80 39.12 53846.83 88888.00 2008-12-29 01:07:15.407 364 17477.84 39.17 53846.85 88888.00 2008-12-29 01:07:15.907 364 17477.86 39.20 53846.87 88888.00 2008-12-29 01:07:16.407 364 17477.87 39.15 53846.86 88888.00 2008-12-29 01:07:16.907 364 17477.86 39.13 53846.87 88888.00 2008-12-29 01:07:17.407 364 17477.78 39.12 53846.93 88888.00 2008-12-29 01:07:17.907 364 17477.80 39.14 53846.87 88888.00 2008-12-29 01:07:18.407 364 17477.83 39.12 53846.76 88888.00 2008-12-29 01:07:18.907 364 17477.86 39.16 53846.72 88888.00 2008-12-29 01:07:19.407 364 17477.90 39.13 53846.78 88888.00 2008-12-29 01:07:19.907 364 17477.95 39.15 53846.82 88888.00 2008-12-29 01:07:20.407 364 17477.96 39.14 53846.83 88888.00 2008-12-29 01:07:20.907 364 17477.86 39.24 53846.81 88888.00 2008-12-29 01:07:21.407 364 17477.91 39.27 53846.76 88888.00 2008-12-29 01:07:21.907 364 17477.91 39.20 53846.72 88888.00 2008-12-29 01:07:22.407 364 17477.78 39.21 53846.81 88888.00 2008-12-29 01:07:22.907 364 17477.76 39.17 53846.76 88888.00 2008-12-29 01:07:23.407 364 17477.81 39.20 53846.76 88888.00 2008-12-29 01:07:23.907 364 17477.84 39.23 53846.75 88888.00 2008-12-29 01:07:24.407 364 17477.87 39.27 53846.82 88888.00 2008-12-29 01:07:24.907 364 17477.93 39.30 53846.86 88888.00 2008-12-29 01:07:25.407 364 17477.88 39.25 53846.76 88888.00 2008-12-29 01:07:25.907 364 17477.86 39.27 53846.78 88888.00 2008-12-29 01:07:26.407 364 17477.83 39.32 53846.77 88888.00 2008-12-29 01:07:26.907 364 17477.77 39.32 53846.70 88888.00 2008-12-29 01:07:27.407 364 17477.81 39.30 53846.76 88888.00 2008-12-29 01:07:27.907 364 17477.76 39.33 53846.75 88888.00 2008-12-29 01:07:28.407 364 17477.75 39.32 53846.67 88888.00 2008-12-29 01:07:28.907 364 17477.82 39.35 53846.66 88888.00 2008-12-29 01:07:29.407 364 17477.82 39.37 53846.56 88888.00 2008-12-29 01:07:29.907 364 17477.86 39.34 53846.61 88888.00 2008-12-29 01:07:30.407 364 17477.85 39.35 53846.68 88888.00 2008-12-29 01:07:30.907 364 17477.81 39.39 53846.77 88888.00 2008-12-29 01:07:31.407 364 17477.80 39.34 53846.79 88888.00 2008-12-29 01:07:31.907 364 17477.76 39.31 53846.89 88888.00 2008-12-29 01:07:32.407 364 17477.73 39.37 53846.84 88888.00 2008-12-29 01:07:32.907 364 17477.65 39.34 53846.72 88888.00 2008-12-29 01:07:33.407 364 17477.66 39.29 53846.60 88888.00 2008-12-29 01:07:33.907 364 17477.67 39.37 53846.63 88888.00 2008-12-29 01:07:34.407 364 17477.68 39.40 53846.64 88888.00 2008-12-29 01:07:34.907 364 17477.67 39.37 53846.63 88888.00 2008-12-29 01:07:35.407 364 17477.73 39.33 53846.60 88888.00 2008-12-29 01:07:35.907 364 17477.65 39.34 53846.61 88888.00 2008-12-29 01:07:36.407 364 17477.60 39.35 53846.63 88888.00 2008-12-29 01:07:36.907 364 17477.58 39.29 53846.65 88888.00 2008-12-29 01:07:37.407 364 17477.73 39.27 53846.60 88888.00 2008-12-29 01:07:37.907 364 17477.77 39.31 53846.67 88888.00 2008-12-29 01:07:38.407 364 17477.71 39.29 53846.66 88888.00 2008-12-29 01:07:38.907 364 17477.67 39.31 53846.76 88888.00 2008-12-29 01:07:39.407 364 17477.71 39.33 53846.83 88888.00 2008-12-29 01:07:39.907 364 17477.71 39.32 53846.79 88888.00 2008-12-29 01:07:40.407 364 17477.62 39.26 53846.77 88888.00 2008-12-29 01:07:40.907 364 17477.60 39.27 53846.78 88888.00 2008-12-29 01:07:41.407 364 17477.58 39.25 53846.76 88888.00 2008-12-29 01:07:41.907 364 17477.53 39.24 53846.72 88888.00 2008-12-29 01:07:42.407 364 17477.58 39.30 53846.71 88888.00 2008-12-29 01:07:42.907 364 17477.61 39.33 53846.72 88888.00 2008-12-29 01:07:43.407 364 17477.61 39.30 53846.74 88888.00 2008-12-29 01:07:43.907 364 17477.66 39.31 53846.68 88888.00 2008-12-29 01:07:44.407 364 17477.66 39.22 53846.70 88888.00 2008-12-29 01:07:44.907 364 17477.58 39.26 53846.66 88888.00 2008-12-29 01:07:45.407 364 17477.72 39.30 53846.68 88888.00 2008-12-29 01:07:45.907 364 17477.76 39.30 53846.82 88888.00 2008-12-29 01:07:46.407 364 17477.75 39.26 53846.86 88888.00 2008-12-29 01:07:46.907 364 17477.75 39.30 53846.88 88888.00 2008-12-29 01:07:47.407 364 17477.73 39.35 53846.90 88888.00 2008-12-29 01:07:47.907 364 17477.81 39.35 53846.89 88888.00 2008-12-29 01:07:48.407 364 17477.84 39.31 53846.87 88888.00 2008-12-29 01:07:48.907 364 17477.78 39.29 53846.88 88888.00 2008-12-29 01:07:49.407 364 17477.74 39.33 53847.00 88888.00 2008-12-29 01:07:49.907 364 17477.78 39.30 53847.01 88888.00 2008-12-29 01:07:50.407 364 17477.82 39.29 53846.94 88888.00 2008-12-29 01:07:50.907 364 17477.84 39.29 53846.91 88888.00 2008-12-29 01:07:51.407 364 17477.86 39.30 53846.96 88888.00 2008-12-29 01:07:51.907 364 17477.78 39.24 53847.05 88888.00 2008-12-29 01:07:52.407 364 17477.90 39.22 53846.96 88888.00 2008-12-29 01:07:52.907 364 17477.87 39.25 53846.87 88888.00 2008-12-29 01:07:53.407 364 17477.73 39.31 53846.87 88888.00 2008-12-29 01:07:53.907 364 17477.75 39.32 53846.84 88888.00 2008-12-29 01:07:54.407 364 17477.82 39.25 53846.85 88888.00 2008-12-29 01:07:54.907 364 17477.81 39.29 53846.88 88888.00 2008-12-29 01:07:55.407 364 17477.78 39.22 53846.88 88888.00 2008-12-29 01:07:55.907 364 17477.83 39.27 53846.88 88888.00 2008-12-29 01:07:56.407 364 17477.88 39.25 53846.89 88888.00 2008-12-29 01:07:56.907 364 17477.82 39.24 53846.90 88888.00 2008-12-29 01:07:57.407 364 17477.74 39.31 53846.84 88888.00 2008-12-29 01:07:57.907 364 17477.81 39.34 53846.84 88888.00 2008-12-29 01:07:58.407 364 17477.93 39.33 53846.86 88888.00 2008-12-29 01:07:58.907 364 17477.95 39.36 53846.91 88888.00 2008-12-29 01:07:59.407 364 17477.92 39.27 53846.96 88888.00 2008-12-29 01:07:59.907 364 17477.95 39.22 53846.97 88888.00 2008-12-29 01:08:00.407 364 17477.90 39.32 53846.90 88888.00 2008-12-29 01:08:00.907 364 17477.92 39.40 53847.02 88888.00 2008-12-29 01:08:01.407 364 17477.87 39.49 53847.02 88888.00 2008-12-29 01:08:01.907 364 17477.91 39.51 53846.97 88888.00 2008-12-29 01:08:02.407 364 17477.85 39.45 53846.87 88888.00 2008-12-29 01:08:02.907 364 17477.85 39.45 53846.86 88888.00 2008-12-29 01:08:03.407 364 17477.93 39.39 53846.84 88888.00 2008-12-29 01:08:03.907 364 17477.92 39.39 53846.82 88888.00 2008-12-29 01:08:04.407 364 17477.85 39.40 53846.83 88888.00 2008-12-29 01:08:04.907 364 17477.83 39.39 53846.78 88888.00 2008-12-29 01:08:05.407 364 17477.85 39.39 53846.84 88888.00 2008-12-29 01:08:05.907 364 17477.92 39.43 53846.84 88888.00 2008-12-29 01:08:06.407 364 17477.78 39.47 53846.79 88888.00 2008-12-29 01:08:06.907 364 17477.77 39.46 53846.67 88888.00 2008-12-29 01:08:07.407 364 17477.80 39.46 53846.62 88888.00 2008-12-29 01:08:07.907 364 17477.80 39.47 53846.66 88888.00 2008-12-29 01:08:08.407 364 17477.82 39.44 53846.66 88888.00 2008-12-29 01:08:08.907 364 17477.78 39.43 53846.70 88888.00 2008-12-29 01:08:09.407 364 17477.82 39.42 53846.75 88888.00 2008-12-29 01:08:09.907 364 17477.81 39.45 53846.76 88888.00 2008-12-29 01:08:10.407 364 17477.82 39.41 53846.75 88888.00 2008-12-29 01:08:10.907 364 17477.83 39.44 53846.66 88888.00 2008-12-29 01:08:11.407 364 17477.84 39.40 53846.67 88888.00 2008-12-29 01:08:11.907 364 17477.85 39.41 53846.72 88888.00 2008-12-29 01:08:12.407 364 17477.94 39.42 53846.72 88888.00 2008-12-29 01:08:12.907 364 17478.05 39.40 53846.77 88888.00 2008-12-29 01:08:13.407 364 17477.96 39.35 53846.76 88888.00 2008-12-29 01:08:13.907 364 17477.95 39.39 53846.77 88888.00 2008-12-29 01:08:14.407 364 17478.05 39.34 53846.84 88888.00 2008-12-29 01:08:14.907 364 17478.13 39.34 53846.91 88888.00 2008-12-29 01:08:15.407 364 17478.13 39.33 53846.88 88888.00 2008-12-29 01:08:15.907 364 17478.14 39.37 53846.84 88888.00 2008-12-29 01:08:16.407 364 17478.05 39.30 53846.81 88888.00 2008-12-29 01:08:16.907 364 17478.12 39.32 53846.83 88888.00 2008-12-29 01:08:17.407 364 17478.16 39.37 53846.87 88888.00 2008-12-29 01:08:17.907 364 17478.16 39.34 53846.79 88888.00 2008-12-29 01:08:18.407 364 17478.13 39.30 53846.65 88888.00 2008-12-29 01:08:18.907 364 17478.15 39.27 53846.65 88888.00 2008-12-29 01:08:19.407 364 17478.24 39.32 53846.68 88888.00 2008-12-29 01:08:19.907 364 17478.31 39.37 53846.68 88888.00 2008-12-29 01:08:20.407 364 17478.34 39.35 53846.56 88888.00 2008-12-29 01:08:20.907 364 17478.25 39.39 53846.66 88888.00 2008-12-29 01:08:21.407 364 17478.21 39.34 53846.73 88888.00 2008-12-29 01:08:21.907 364 17478.23 39.36 53846.82 88888.00 2008-12-29 01:08:22.407 364 17478.26 39.40 53846.74 88888.00 2008-12-29 01:08:22.907 364 17478.36 39.39 53846.67 88888.00 2008-12-29 01:08:23.407 364 17478.38 39.34 53846.70 88888.00 2008-12-29 01:08:23.907 364 17478.32 39.35 53846.77 88888.00 2008-12-29 01:08:24.407 364 17478.31 39.37 53846.81 88888.00 2008-12-29 01:08:24.907 364 17478.27 39.36 53846.83 88888.00 2008-12-29 01:08:25.407 364 17478.28 39.40 53846.73 88888.00 2008-12-29 01:08:25.907 364 17478.35 39.34 53846.64 88888.00 2008-12-29 01:08:26.407 364 17478.38 39.39 53846.66 88888.00 2008-12-29 01:08:26.907 364 17478.41 39.35 53846.78 88888.00 2008-12-29 01:08:27.407 364 17478.37 39.35 53846.73 88888.00 2008-12-29 01:08:27.907 364 17478.37 39.32 53846.68 88888.00 2008-12-29 01:08:28.407 364 17478.46 39.41 53846.66 88888.00 2008-12-29 01:08:28.907 364 17478.45 39.45 53846.77 88888.00 2008-12-29 01:08:29.407 364 17478.45 39.43 53846.73 88888.00 2008-12-29 01:08:29.907 364 17478.43 39.40 53846.67 88888.00 2008-12-29 01:08:30.407 364 17478.41 39.41 53846.68 88888.00 2008-12-29 01:08:30.907 364 17478.42 39.44 53846.70 88888.00 2008-12-29 01:08:31.407 364 17478.45 39.42 53846.67 88888.00 2008-12-29 01:08:31.907 364 17478.42 39.46 53846.65 88888.00 2008-12-29 01:08:32.407 364 17478.34 39.47 53846.66 88888.00 2008-12-29 01:08:32.907 364 17478.37 39.44 53846.71 88888.00 2008-12-29 01:08:33.407 364 17478.32 39.44 53846.70 88888.00 2008-12-29 01:08:33.907 364 17478.29 39.54 53846.68 88888.00 2008-12-29 01:08:34.407 364 17478.37 39.45 53846.71 88888.00 2008-12-29 01:08:34.907 364 17478.45 39.44 53846.66 88888.00 2008-12-29 01:08:35.407 364 17478.36 39.47 53846.71 88888.00 2008-12-29 01:08:35.907 364 17478.33 39.49 53846.74 88888.00 2008-12-29 01:08:36.407 364 17478.41 39.56 53846.77 88888.00 2008-12-29 01:08:36.907 364 17478.35 39.54 53846.79 88888.00 2008-12-29 01:08:37.407 364 17478.29 39.52 53846.77 88888.00 2008-12-29 01:08:37.907 364 17478.37 39.56 53846.62 88888.00 2008-12-29 01:08:38.407 364 17478.38 39.60 53846.52 88888.00 2008-12-29 01:08:38.907 364 17478.38 39.53 53846.64 88888.00 2008-12-29 01:08:39.407 364 17478.31 39.50 53846.62 88888.00 2008-12-29 01:08:39.907 364 17478.32 39.50 53846.63 88888.00 2008-12-29 01:08:40.407 364 17478.39 39.51 53846.65 88888.00 2008-12-29 01:08:40.907 364 17478.38 39.57 53846.61 88888.00 2008-12-29 01:08:41.407 364 17478.35 39.61 53846.62 88888.00 2008-12-29 01:08:41.907 364 17478.35 39.57 53846.66 88888.00 2008-12-29 01:08:42.407 364 17478.31 39.57 53846.75 88888.00 2008-12-29 01:08:42.907 364 17478.34 39.63 53846.75 88888.00 2008-12-29 01:08:43.407 364 17478.33 39.63 53846.71 88888.00 2008-12-29 01:08:43.907 364 17478.29 39.57 53846.75 88888.00 2008-12-29 01:08:44.407 364 17478.18 39.54 53846.75 88888.00 2008-12-29 01:08:44.907 364 17478.18 39.57 53846.75 88888.00 2008-12-29 01:08:45.407 364 17478.21 39.55 53846.75 88888.00 2008-12-29 01:08:45.907 364 17478.26 39.54 53846.78 88888.00 2008-12-29 01:08:46.407 364 17478.26 39.57 53846.76 88888.00 2008-12-29 01:08:46.907 364 17478.25 39.57 53846.74 88888.00 2008-12-29 01:08:47.407 364 17478.17 39.56 53846.71 88888.00 2008-12-29 01:08:47.907 364 17478.21 39.60 53846.73 88888.00 2008-12-29 01:08:48.407 364 17478.23 39.61 53846.74 88888.00 2008-12-29 01:08:48.907 364 17478.21 39.55 53846.72 88888.00 2008-12-29 01:08:49.407 364 17478.14 39.56 53846.74 88888.00 2008-12-29 01:08:49.907 364 17478.19 39.63 53846.72 88888.00 2008-12-29 01:08:50.407 364 17478.29 39.69 53846.78 88888.00 2008-12-29 01:08:50.907 364 17478.28 39.68 53846.74 88888.00 2008-12-29 01:08:51.407 364 17478.21 39.64 53846.68 88888.00 2008-12-29 01:08:51.907 364 17478.17 39.65 53846.79 88888.00 2008-12-29 01:08:52.407 364 17478.15 39.61 53846.79 88888.00 2008-12-29 01:08:52.907 364 17478.11 39.60 53846.84 88888.00 2008-12-29 01:08:53.407 364 17478.09 39.64 53846.83 88888.00 2008-12-29 01:08:53.907 364 17478.08 39.66 53846.77 88888.00 2008-12-29 01:08:54.407 364 17478.06 39.63 53846.75 88888.00 2008-12-29 01:08:54.907 364 17478.05 39.63 53846.73 88888.00 2008-12-29 01:08:55.407 364 17477.98 39.62 53846.76 88888.00 2008-12-29 01:08:55.907 364 17478.01 39.64 53846.79 88888.00 2008-12-29 01:08:56.407 364 17478.03 39.72 53846.77 88888.00 2008-12-29 01:08:56.907 364 17478.07 39.66 53846.76 88888.00 2008-12-29 01:08:57.407 364 17478.00 39.62 53846.64 88888.00 2008-12-29 01:08:57.907 364 17478.05 39.62 53846.55 88888.00 2008-12-29 01:08:58.407 364 17478.12 39.61 53846.56 88888.00 2008-12-29 01:08:58.907 364 17478.05 39.59 53846.63 88888.00 2008-12-29 01:08:59.407 364 17478.05 39.62 53846.70 88888.00 2008-12-29 01:08:59.907 364 17478.04 39.66 53846.70 88888.00 2008-12-29 01:09:00.407 364 17477.98 39.64 53846.66 88888.00 2008-12-29 01:09:00.907 364 17477.95 39.61 53846.67 88888.00 2008-12-29 01:09:01.407 364 17477.95 39.57 53846.70 88888.00 2008-12-29 01:09:01.907 364 17477.95 39.60 53846.62 88888.00 2008-12-29 01:09:02.407 364 17477.96 39.65 53846.65 88888.00 2008-12-29 01:09:02.907 364 17477.90 39.66 53846.74 88888.00 2008-12-29 01:09:03.407 364 17477.84 39.66 53846.71 88888.00 2008-12-29 01:09:03.907 364 17477.85 39.71 53846.68 88888.00 2008-12-29 01:09:04.407 364 17477.83 39.70 53846.74 88888.00 2008-12-29 01:09:04.907 364 17477.76 39.70 53846.71 88888.00 2008-12-29 01:09:05.407 364 17477.64 39.70 53846.61 88888.00 2008-12-29 01:09:05.907 364 17477.70 39.66 53846.62 88888.00 2008-12-29 01:09:06.407 364 17477.74 39.66 53846.62 88888.00 2008-12-29 01:09:06.907 364 17477.65 39.64 53846.65 88888.00 2008-12-29 01:09:07.407 364 17477.58 39.69 53846.66 88888.00 2008-12-29 01:09:07.907 364 17477.58 39.68 53846.60 88888.00 2008-12-29 01:09:08.407 364 17477.68 39.59 53846.66 88888.00 2008-12-29 01:09:08.907 364 17477.77 39.62 53846.70 88888.00 2008-12-29 01:09:09.407 364 17477.74 39.64 53846.72 88888.00 2008-12-29 01:09:09.907 364 17477.70 39.63 53846.65 88888.00 2008-12-29 01:09:10.407 364 17477.65 39.59 53846.66 88888.00 2008-12-29 01:09:10.907 364 17477.61 39.57 53846.68 88888.00 2008-12-29 01:09:11.407 364 17477.61 39.65 53846.57 88888.00 2008-12-29 01:09:11.907 364 17477.60 39.66 53846.57 88888.00 2008-12-29 01:09:12.407 364 17477.67 39.56 53846.62 88888.00 2008-12-29 01:09:12.907 364 17477.75 39.49 53846.63 88888.00 2008-12-29 01:09:13.407 364 17477.70 39.49 53846.71 88888.00 2008-12-29 01:09:13.907 364 17477.67 39.50 53846.81 88888.00 2008-12-29 01:09:14.407 364 17477.72 39.54 53846.75 88888.00 2008-12-29 01:09:14.907 364 17477.78 39.56 53846.73 88888.00 2008-12-29 01:09:15.407 364 17477.66 39.49 53846.76 88888.00 2008-12-29 01:09:15.907 364 17477.67 39.50 53846.77 88888.00 2008-12-29 01:09:16.407 364 17477.73 39.49 53846.75 88888.00 2008-12-29 01:09:16.907 364 17477.58 39.51 53846.75 88888.00 2008-12-29 01:09:17.407 364 17477.52 39.45 53846.75 88888.00 2008-12-29 01:09:17.907 364 17477.49 39.51 53846.79 88888.00 2008-12-29 01:09:18.407 364 17477.56 39.53 53846.76 88888.00 2008-12-29 01:09:18.907 364 17477.63 39.49 53846.76 88888.00 2008-12-29 01:09:19.407 364 17477.64 39.47 53846.70 88888.00 2008-12-29 01:09:19.907 364 17477.64 39.43 53846.52 88888.00 2008-12-29 01:09:20.407 364 17477.70 39.44 53846.49 88888.00 2008-12-29 01:09:20.907 364 17477.73 39.43 53846.54 88888.00 2008-12-29 01:09:21.407 364 17477.67 39.40 53846.63 88888.00 2008-12-29 01:09:21.907 364 17477.67 39.43 53846.70 88888.00 2008-12-29 01:09:22.407 364 17477.73 39.39 53846.57 88888.00 2008-12-29 01:09:22.907 364 17477.71 39.41 53846.54 88888.00 2008-12-29 01:09:23.407 364 17477.76 39.39 53846.56 88888.00 2008-12-29 01:09:23.907 364 17477.68 39.34 53846.61 88888.00 2008-12-29 01:09:24.407 364 17477.61 39.31 53846.65 88888.00 2008-12-29 01:09:24.907 364 17477.67 39.26 53846.56 88888.00 2008-12-29 01:09:25.407 364 17477.66 39.23 53846.56 88888.00 2008-12-29 01:09:25.907 364 17477.63 39.22 53846.53 88888.00 2008-12-29 01:09:26.407 364 17477.65 39.24 53846.53 88888.00 2008-12-29 01:09:26.907 364 17477.60 39.27 53846.67 88888.00 2008-12-29 01:09:27.407 364 17477.58 39.27 53846.75 88888.00 2008-12-29 01:09:27.907 364 17477.63 39.25 53846.71 88888.00 2008-12-29 01:09:28.407 364 17477.63 39.24 53846.63 88888.00 2008-12-29 01:09:28.907 364 17477.72 39.24 53846.64 88888.00 2008-12-29 01:09:29.407 364 17477.81 39.20 53846.64 88888.00 2008-12-29 01:09:29.907 364 17477.77 39.29 53846.64 88888.00 2008-12-29 01:09:30.407 364 17477.68 39.24 53846.70 88888.00 2008-12-29 01:09:30.907 364 17477.64 39.21 53846.57 88888.00 2008-12-29 01:09:31.407 364 17477.70 39.20 53846.50 88888.00 2008-12-29 01:09:31.907 364 17477.72 39.29 53846.65 88888.00 2008-12-29 01:09:32.404 364 17477.75 39.26 53846.73 88888.00 2008-12-29 01:09:32.904 364 17477.81 39.25 53846.72 88888.00 2008-12-29 01:09:33.404 364 17477.86 39.22 53846.68 88888.00 2008-12-29 01:09:33.904 364 17477.84 39.23 53846.81 88888.00 2008-12-29 01:09:34.404 364 17477.83 39.27 53846.77 88888.00 2008-12-29 01:09:34.904 364 17477.85 39.31 53846.68 88888.00 2008-12-29 01:09:35.404 364 17477.86 39.39 53846.55 88888.00 2008-12-29 01:09:35.904 364 17477.82 39.36 53846.61 88888.00 2008-12-29 01:09:36.404 364 17477.78 39.32 53846.62 88888.00 2008-12-29 01:09:36.904 364 17477.82 39.30 53846.63 88888.00 2008-12-29 01:09:37.404 364 17477.77 39.23 53846.63 88888.00 2008-12-29 01:09:37.904 364 17477.74 39.23 53846.61 88888.00 2008-12-29 01:09:38.404 364 17477.81 39.27 53846.63 88888.00 2008-12-29 01:09:38.904 364 17477.83 39.24 53846.68 88888.00 2008-12-29 01:09:39.404 364 17477.87 39.24 53846.71 88888.00 2008-12-29 01:09:39.904 364 17477.86 39.24 53846.70 88888.00 2008-12-29 01:09:40.404 364 17477.77 39.22 53846.72 88888.00 2008-12-29 01:09:40.904 364 17477.71 39.24 53846.65 88888.00 2008-12-29 01:09:41.404 364 17477.73 39.22 53846.54 88888.00 2008-12-29 01:09:41.904 364 17477.77 39.23 53846.49 88888.00 2008-12-29 01:09:42.404 364 17477.78 39.24 53846.51 88888.00 2008-12-29 01:09:42.904 364 17477.76 39.23 53846.55 88888.00 2008-12-29 01:09:43.404 364 17477.85 39.18 53846.57 88888.00 2008-12-29 01:09:43.904 364 17477.87 39.10 53846.60 88888.00 2008-12-29 01:09:44.404 364 17477.87 39.13 53846.64 88888.00 2008-12-29 01:09:44.904 364 17477.78 39.21 53846.60 88888.00 2008-12-29 01:09:45.404 364 17477.80 39.21 53846.59 88888.00 2008-12-29 01:09:45.904 364 17477.82 39.24 53846.57 88888.00 2008-12-29 01:09:46.404 364 17477.83 39.22 53846.59 88888.00 2008-12-29 01:09:46.904 364 17477.86 39.22 53846.60 88888.00 2008-12-29 01:09:47.404 364 17477.80 39.24 53846.59 88888.00 2008-12-29 01:09:47.904 364 17477.83 39.26 53846.57 88888.00 2008-12-29 01:09:48.404 364 17477.78 39.21 53846.62 88888.00 2008-12-29 01:09:48.904 364 17477.83 39.18 53846.70 88888.00 2008-12-29 01:09:49.404 364 17477.88 39.22 53846.76 88888.00 2008-12-29 01:09:49.904 364 17477.84 39.21 53846.76 88888.00 2008-12-29 01:09:50.404 364 17477.82 39.13 53846.72 88888.00 2008-12-29 01:09:50.904 364 17477.91 39.16 53846.67 88888.00 2008-12-29 01:09:51.404 364 17477.84 39.13 53846.68 88888.00 2008-12-29 01:09:51.904 364 17477.86 39.13 53846.61 88888.00 2008-12-29 01:09:52.404 364 17477.91 39.15 53846.62 88888.00 2008-12-29 01:09:52.904 364 17477.96 39.10 53846.75 88888.00 2008-12-29 01:09:53.404 364 17478.04 39.14 53846.77 88888.00 2008-12-29 01:09:53.904 364 17478.08 39.10 53846.84 88888.00 2008-12-29 01:09:54.404 364 17478.06 39.13 53846.86 88888.00 2008-12-29 01:09:54.904 364 17478.02 39.17 53846.96 88888.00 2008-12-29 01:09:55.404 364 17478.02 39.13 53846.88 88888.00 2008-12-29 01:09:55.904 364 17477.97 39.07 53846.70 88888.00 2008-12-29 01:09:56.404 364 17477.96 39.07 53846.66 88888.00 2008-12-29 01:09:56.904 364 17477.93 39.10 53846.72 88888.00 2008-12-29 01:09:57.404 364 17477.91 39.05 53846.74 88888.00 2008-12-29 01:09:57.904 364 17477.90 39.05 53846.71 88888.00 2008-12-29 01:09:58.404 364 17477.93 39.11 53846.72 88888.00 2008-12-29 01:09:58.904 364 17478.04 39.10 53846.81 88888.00 2008-12-29 01:09:59.404 364 17478.02 39.11 53846.91 88888.00 2008-12-29 01:09:59.904 364 17478.03 39.06 53846.94 88888.00 2008-12-29 01:10:00.404 364 17477.98 39.08 53846.81 88888.00 2008-12-29 01:10:00.904 364 17477.94 39.04 53846.78 88888.00 2008-12-29 01:10:01.404 364 17478.03 39.11 53846.77 88888.00 2008-12-29 01:10:01.904 364 17478.00 39.13 53846.78 88888.00 2008-12-29 01:10:02.404 364 17477.94 39.04 53846.81 88888.00 2008-12-29 01:10:02.904 364 17477.90 39.01 53846.86 88888.00 2008-12-29 01:10:03.404 364 17477.87 39.00 53846.75 88888.00 2008-12-29 01:10:03.904 364 17477.96 39.08 53846.73 88888.00 2008-12-29 01:10:04.404 364 17478.00 39.07 53846.75 88888.00 2008-12-29 01:10:04.904 364 17478.03 39.08 53846.76 88888.00 2008-12-29 01:10:05.404 364 17478.01 39.01 53846.66 88888.00 2008-12-29 01:10:05.904 364 17477.97 39.03 53846.68 88888.00 2008-12-29 01:10:06.404 364 17478.03 39.05 53846.72 88888.00 2008-12-29 01:10:06.904 364 17478.01 39.06 53846.74 88888.00 2008-12-29 01:10:07.404 364 17478.04 39.12 53846.74 88888.00 2008-12-29 01:10:07.904 364 17478.05 39.11 53846.71 88888.00 2008-12-29 01:10:08.404 364 17478.04 39.11 53846.73 88888.00 2008-12-29 01:10:08.904 364 17478.01 39.14 53846.76 88888.00 2008-12-29 01:10:09.404 364 17478.02 39.12 53846.77 88888.00 2008-12-29 01:10:09.904 364 17478.03 39.06 53846.82 88888.00 2008-12-29 01:10:10.404 364 17478.04 39.13 53846.87 88888.00 2008-12-29 01:10:10.904 364 17478.06 39.10 53846.82 88888.00 2008-12-29 01:10:11.404 364 17478.05 39.07 53846.84 88888.00 2008-12-29 01:10:11.904 364 17478.01 39.06 53846.79 88888.00 2008-12-29 01:10:12.404 364 17477.94 39.07 53846.75 88888.00 2008-12-29 01:10:12.904 364 17478.00 39.08 53846.68 88888.00 2008-12-29 01:10:13.404 364 17478.04 39.13 53846.65 88888.00 2008-12-29 01:10:13.904 364 17478.04 39.08 53846.70 88888.00 2008-12-29 01:10:14.404 364 17478.08 39.06 53846.68 88888.00 2008-12-29 01:10:14.904 364 17478.09 39.11 53846.66 88888.00 2008-12-29 01:10:15.404 364 17478.14 39.10 53846.62 88888.00 2008-12-29 01:10:15.904 364 17478.11 39.07 53846.61 88888.00 2008-12-29 01:10:16.404 364 17478.16 39.11 53846.64 88888.00 2008-12-29 01:10:16.904 364 17478.22 39.10 53846.70 88888.00 2008-12-29 01:10:17.404 364 17478.16 39.08 53846.74 88888.00 2008-12-29 01:10:17.904 364 17478.17 39.07 53846.71 88888.00 2008-12-29 01:10:18.404 364 17478.24 39.04 53846.66 88888.00 2008-12-29 01:10:18.904 364 17478.18 39.08 53846.66 88888.00 2008-12-29 01:10:19.404 364 17478.21 39.08 53846.66 88888.00 2008-12-29 01:10:19.904 364 17478.15 39.08 53846.75 88888.00 2008-12-29 01:10:20.404 364 17478.16 39.10 53846.84 88888.00 2008-12-29 01:10:20.904 364 17478.08 39.05 53846.84 88888.00 2008-12-29 01:10:21.404 364 17478.04 39.01 53846.67 88888.00 2008-12-29 01:10:21.904 364 17478.12 39.06 53846.74 88888.00 2008-12-29 01:10:22.404 364 17478.12 39.03 53846.75 88888.00 2008-12-29 01:10:22.904 364 17478.03 39.04 53846.77 88888.00 2008-12-29 01:10:23.404 364 17478.05 39.06 53846.77 88888.00 2008-12-29 01:10:23.904 364 17478.00 39.07 53846.68 88888.00 2008-12-29 01:10:24.404 364 17478.01 39.08 53846.68 88888.00 2008-12-29 01:10:24.904 364 17478.08 39.16 53846.79 88888.00 2008-12-29 01:10:25.404 364 17478.03 39.14 53846.76 88888.00 2008-12-29 01:10:25.904 364 17478.03 39.05 53846.84 88888.00 2008-12-29 01:10:26.404 364 17478.00 39.02 53846.83 88888.00 2008-12-29 01:10:26.904 364 17478.03 39.01 53846.79 88888.00 2008-12-29 01:10:27.404 364 17478.12 39.01 53846.81 88888.00 2008-12-29 01:10:27.904 364 17478.12 39.05 53846.77 88888.00 2008-12-29 01:10:28.404 364 17478.06 39.06 53846.66 88888.00 2008-12-29 01:10:28.904 364 17478.12 39.02 53846.63 88888.00 2008-12-29 01:10:29.404 364 17478.14 38.96 53846.72 88888.00 2008-12-29 01:10:29.904 364 17478.15 38.96 53846.66 88888.00 2008-12-29 01:10:30.404 364 17478.11 38.97 53846.52 88888.00 2008-12-29 01:10:30.904 364 17478.07 38.94 53846.57 88888.00 2008-12-29 01:10:31.404 364 17478.09 38.95 53846.63 88888.00 2008-12-29 01:10:31.904 364 17478.12 38.84 53846.67 88888.00 2008-12-29 01:10:32.404 364 17478.07 38.84 53846.71 88888.00 2008-12-29 01:10:32.904 364 17478.06 38.90 53846.73 88888.00 2008-12-29 01:10:33.404 364 17478.09 38.96 53846.74 88888.00 2008-12-29 01:10:33.904 364 17478.14 38.92 53846.77 88888.00 2008-12-29 01:10:34.404 364 17478.12 38.90 53846.82 88888.00 2008-12-29 01:10:34.904 364 17477.93 38.88 53846.83 88888.00 2008-12-29 01:10:35.404 364 17477.94 38.78 53846.74 88888.00 2008-12-29 01:10:35.904 364 17478.08 38.78 53846.81 88888.00 2008-12-29 01:10:36.404 364 17478.06 38.76 53846.83 88888.00 2008-12-29 01:10:36.904 364 17478.03 38.74 53846.90 88888.00 2008-12-29 01:10:37.404 364 17477.97 38.76 53846.85 88888.00 2008-12-29 01:10:37.904 364 17477.95 38.81 53846.78 88888.00 2008-12-29 01:10:38.404 364 17477.93 38.77 53846.76 88888.00 2008-12-29 01:10:38.904 364 17477.90 38.71 53846.81 88888.00 2008-12-29 01:10:39.404 364 17477.83 38.71 53846.76 88888.00 2008-12-29 01:10:39.904 364 17477.87 38.73 53846.73 88888.00 2008-12-29 01:10:40.404 364 17477.90 38.68 53846.77 88888.00 2008-12-29 01:10:40.904 364 17477.85 38.61 53846.79 88888.00 2008-12-29 01:10:41.404 364 17477.84 38.61 53846.79 88888.00 2008-12-29 01:10:41.904 364 17477.88 38.58 53846.85 88888.00 2008-12-29 01:10:42.404 364 17477.93 38.54 53846.93 88888.00 2008-12-29 01:10:42.904 364 17477.91 38.55 53846.90 88888.00 2008-12-29 01:10:43.404 364 17477.92 38.53 53846.89 88888.00 2008-12-29 01:10:43.904 364 17477.85 38.52 53846.91 88888.00 2008-12-29 01:10:44.404 364 17477.85 38.48 53846.86 88888.00 2008-12-29 01:10:44.904 364 17477.87 38.46 53846.87 88888.00 2008-12-29 01:10:45.404 364 17477.87 38.53 53846.82 88888.00 2008-12-29 01:10:45.904 364 17477.86 38.52 53846.84 88888.00 2008-12-29 01:10:46.404 364 17477.96 38.51 53846.86 88888.00 2008-12-29 01:10:46.904 364 17477.88 38.53 53846.88 88888.00 2008-12-29 01:10:47.404 364 17477.90 38.51 53846.88 88888.00 2008-12-29 01:10:47.904 364 17477.92 38.51 53846.93 88888.00 2008-12-29 01:10:48.404 364 17477.94 38.44 53846.89 88888.00 2008-12-29 01:10:48.904 364 17477.95 38.43 53846.84 88888.00 2008-12-29 01:10:49.404 364 17478.00 38.51 53846.90 88888.00 2008-12-29 01:10:49.904 364 17478.05 38.53 53846.90 88888.00 2008-12-29 01:10:50.404 364 17478.12 38.52 53846.86 88888.00 2008-12-29 01:10:50.904 364 17478.12 38.48 53846.88 88888.00 2008-12-29 01:10:51.404 364 17478.05 38.53 53846.89 88888.00 2008-12-29 01:10:51.904 364 17477.98 38.54 53846.84 88888.00 2008-12-29 01:10:52.404 364 17478.01 38.49 53846.76 88888.00 2008-12-29 01:10:52.904 364 17478.04 38.45 53846.71 88888.00 2008-12-29 01:10:53.404 364 17478.07 38.48 53846.76 88888.00 2008-12-29 01:10:53.904 364 17478.03 38.51 53846.84 88888.00 2008-12-29 01:10:54.404 364 17478.05 38.57 53846.83 88888.00 2008-12-29 01:10:54.904 364 17478.18 38.57 53846.86 88888.00 2008-12-29 01:10:55.404 364 17478.13 38.55 53846.78 88888.00 2008-12-29 01:10:55.904 364 17478.14 38.54 53846.83 88888.00 2008-12-29 01:10:56.404 364 17478.22 38.49 53846.82 88888.00 2008-12-29 01:10:56.904 364 17478.21 38.51 53846.85 88888.00 2008-12-29 01:10:57.404 364 17478.18 38.52 53846.94 88888.00 2008-12-29 01:10:57.904 364 17478.21 38.58 53847.01 88888.00 2008-12-29 01:10:58.404 364 17478.16 38.59 53846.95 88888.00 2008-12-29 01:10:58.904 364 17478.26 38.58 53846.88 88888.00 2008-12-29 01:10:59.404 364 17478.35 38.54 53846.79 88888.00 2008-12-29 01:10:59.904 364 17478.38 38.52 53846.76 88888.00 2008-12-29 01:11:00.404 364 17478.36 38.53 53846.77 88888.00 2008-12-29 01:11:00.904 364 17478.44 38.51 53846.78 88888.00 2008-12-29 01:11:01.404 364 17478.38 38.51 53846.81 88888.00 2008-12-29 01:11:01.904 364 17478.32 38.48 53846.78 88888.00 2008-12-29 01:11:02.404 364 17478.33 38.53 53846.74 88888.00 2008-12-29 01:11:02.904 364 17478.31 38.58 53846.74 88888.00 2008-12-29 01:11:03.404 364 17478.38 38.58 53846.76 88888.00 2008-12-29 01:11:03.904 364 17478.38 38.62 53846.74 88888.00 2008-12-29 01:11:04.404 364 17478.37 38.61 53846.75 88888.00 2008-12-29 01:11:04.904 364 17478.42 38.62 53846.72 88888.00 2008-12-29 01:11:05.404 364 17478.44 38.59 53846.71 88888.00 2008-12-29 01:11:05.904 364 17478.52 38.61 53846.63 88888.00 2008-12-29 01:11:06.404 364 17478.52 38.59 53846.57 88888.00 2008-12-29 01:11:06.904 364 17478.53 38.58 53846.56 88888.00 2008-12-29 01:11:07.404 364 17478.51 38.61 53846.66 88888.00 2008-12-29 01:11:07.904 364 17478.51 38.58 53846.71 88888.00 2008-12-29 01:11:08.404 364 17478.54 38.57 53846.72 88888.00 2008-12-29 01:11:08.904 364 17478.54 38.57 53846.68 88888.00 2008-12-29 01:11:09.404 364 17478.59 38.56 53846.60 88888.00 2008-12-29 01:11:09.904 364 17478.69 38.53 53846.57 88888.00 2008-12-29 01:11:10.404 364 17478.70 38.55 53846.64 88888.00 2008-12-29 01:11:10.904 364 17478.87 38.64 53846.70 88888.00 2008-12-29 01:11:11.404 364 17478.96 38.65 53846.68 88888.00 2008-12-29 01:11:11.904 364 17478.94 38.63 53846.71 88888.00 2008-12-29 01:11:12.404 364 17478.94 38.64 53846.75 88888.00 2008-12-29 01:11:12.904 364 17478.83 38.68 53846.75 88888.00 2008-12-29 01:11:13.404 364 17478.83 38.68 53846.76 88888.00 2008-12-29 01:11:13.904 364 17478.84 38.66 53846.76 88888.00 2008-12-29 01:11:14.404 364 17478.82 38.65 53846.75 88888.00 2008-12-29 01:11:14.904 364 17478.88 38.68 53846.71 88888.00 2008-12-29 01:11:15.404 364 17478.95 38.74 53846.71 88888.00 2008-12-29 01:11:15.904 364 17478.97 38.83 53846.74 88888.00 2008-12-29 01:11:16.404 364 17478.98 38.79 53846.68 88888.00 2008-12-29 01:11:16.904 364 17478.89 38.79 53846.54 88888.00 2008-12-29 01:11:17.404 364 17478.87 38.82 53846.56 88888.00 2008-12-29 01:11:17.904 364 17478.86 38.82 53846.60 88888.00 2008-12-29 01:11:18.404 364 17478.88 38.81 53846.67 88888.00 2008-12-29 01:11:18.904 364 17478.92 38.88 53846.63 88888.00 2008-12-29 01:11:19.404 364 17478.89 38.85 53846.53 88888.00 2008-12-29 01:11:19.904 364 17478.96 38.84 53846.62 88888.00 2008-12-29 01:11:20.404 364 17479.06 38.77 53846.63 88888.00 2008-12-29 01:11:20.904 364 17478.92 38.73 53846.63 88888.00 2008-12-29 01:11:21.404 364 17478.85 38.77 53846.72 88888.00 2008-12-29 01:11:21.904 364 17478.87 38.77 53846.74 88888.00 2008-12-29 01:11:22.404 364 17478.92 38.82 53846.70 88888.00 2008-12-29 01:11:22.904 364 17478.87 38.82 53846.71 88888.00 2008-12-29 01:11:23.404 364 17478.90 38.84 53846.68 88888.00 2008-12-29 01:11:23.904 364 17478.90 38.83 53846.68 88888.00 2008-12-29 01:11:24.404 364 17479.00 38.86 53846.73 88888.00 2008-12-29 01:11:24.904 364 17478.99 38.92 53846.76 88888.00 2008-12-29 01:11:25.404 364 17479.02 39.01 53846.77 88888.00 2008-12-29 01:11:25.904 364 17478.96 38.93 53846.73 88888.00 2008-12-29 01:11:26.404 364 17478.99 38.86 53846.72 88888.00 2008-12-29 01:11:26.904 364 17479.05 38.91 53846.72 88888.00 2008-12-29 01:11:27.404 364 17478.98 38.94 53846.74 88888.00 2008-12-29 01:11:27.904 364 17478.98 38.97 53846.71 88888.00 2008-12-29 01:11:28.404 364 17478.97 38.97 53846.76 88888.00 2008-12-29 01:11:28.904 364 17478.93 38.91 53846.87 88888.00 2008-12-29 01:11:29.404 364 17478.88 38.91 53846.90 88888.00 2008-12-29 01:11:29.904 364 17478.89 38.97 53846.86 88888.00 2008-12-29 01:11:30.404 364 17479.00 38.98 53846.87 88888.00 2008-12-29 01:11:30.904 364 17479.00 38.98 53846.87 88888.00 2008-12-29 01:11:31.404 364 17478.98 38.97 53846.85 88888.00 2008-12-29 01:11:31.904 364 17478.95 38.95 53846.77 88888.00 2008-12-29 01:11:32.404 364 17478.95 38.93 53846.75 88888.00 2008-12-29 01:11:32.904 364 17478.97 38.98 53846.78 88888.00 2008-12-29 01:11:33.404 364 17478.96 39.04 53846.81 88888.00 2008-12-29 01:11:33.904 364 17478.94 39.07 53846.75 88888.00 2008-12-29 01:11:34.404 364 17478.93 39.05 53846.76 88888.00 2008-12-29 01:11:34.904 364 17478.92 39.07 53846.78 88888.00 2008-12-29 01:11:35.404 364 17478.89 39.08 53846.81 88888.00 2008-12-29 01:11:35.904 364 17478.80 39.12 53846.75 88888.00 2008-12-29 01:11:36.404 364 17478.73 39.11 53846.74 88888.00 2008-12-29 01:11:36.904 364 17478.73 39.15 53846.75 88888.00 2008-12-29 01:11:37.404 364 17478.82 39.15 53846.71 88888.00 2008-12-29 01:11:37.904 364 17478.78 39.26 53846.75 88888.00 2008-12-29 01:11:38.404 364 17478.72 39.31 53846.71 88888.00 2008-12-29 01:11:38.904 364 17478.82 39.31 53846.70 88888.00 2008-12-29 01:11:39.404 364 17478.77 39.27 53846.64 88888.00 2008-12-29 01:11:39.904 364 17478.85 39.21 53846.60 88888.00 2008-12-29 01:11:40.404 364 17478.83 39.21 53846.68 88888.00 2008-12-29 01:11:40.904 364 17478.80 39.26 53846.74 88888.00 2008-12-29 01:11:41.404 364 17478.78 39.30 53846.78 88888.00 2008-12-29 01:11:41.904 364 17478.74 39.31 53846.84 88888.00 2008-12-29 01:11:42.404 364 17478.74 39.29 53846.73 88888.00 2008-12-29 01:11:42.904 364 17478.64 39.35 53846.71 88888.00 2008-12-29 01:11:43.404 364 17478.72 39.37 53846.75 88888.00 2008-12-29 01:11:43.904 364 17478.77 39.35 53846.84 88888.00 2008-12-29 01:11:44.404 364 17478.70 39.33 53846.79 88888.00 2008-12-29 01:11:44.904 364 17478.76 39.34 53846.84 88888.00 2008-12-29 01:11:45.404 364 17478.74 39.32 53846.86 88888.00 2008-12-29 01:11:45.904 364 17478.59 39.34 53846.85 88888.00 2008-12-29 01:11:46.404 364 17478.51 39.41 53846.75 88888.00 2008-12-29 01:11:46.904 364 17478.52 39.35 53846.82 88888.00 2008-12-29 01:11:47.404 364 17478.52 39.34 53846.87 88888.00 2008-12-29 01:11:47.904 364 17478.46 39.31 53846.81 88888.00 2008-12-29 01:11:48.404 364 17478.42 39.27 53846.83 88888.00 2008-12-29 01:11:48.904 364 17478.47 39.31 53846.91 88888.00 2008-12-29 01:11:49.404 364 17478.53 39.35 53847.00 88888.00 2008-12-29 01:11:49.904 364 17478.57 39.34 53846.99 88888.00 2008-12-29 01:11:50.404 364 17478.57 39.29 53846.83 88888.00 2008-12-29 01:11:50.904 364 17478.49 39.31 53846.85 88888.00 2008-12-29 01:11:51.404 364 17478.48 39.25 53846.90 88888.00 2008-12-29 01:11:51.904 364 17478.55 39.17 53846.84 88888.00 2008-12-29 01:11:52.404 364 17478.52 39.24 53846.86 88888.00 2008-12-29 01:11:52.904 364 17478.47 39.29 53846.85 88888.00 2008-12-29 01:11:53.404 364 17478.36 39.24 53846.87 88888.00 2008-12-29 01:11:53.904 364 17478.35 39.20 53846.86 88888.00 2008-12-29 01:11:54.404 364 17478.38 39.16 53846.84 88888.00 2008-12-29 01:11:54.904 364 17478.38 39.21 53846.88 88888.00 2008-12-29 01:11:55.404 364 17478.32 39.21 53846.98 88888.00 2008-12-29 01:11:55.904 364 17478.28 39.17 53846.91 88888.00 2008-12-29 01:11:56.404 364 17478.19 39.16 53846.96 88888.00 2008-12-29 01:11:56.904 364 17478.12 39.13 53847.08 88888.00 2008-12-29 01:11:57.404 364 17478.11 39.08 53847.04 88888.00 2008-12-29 01:11:57.904 364 17478.13 39.05 53846.93 88888.00 2008-12-29 01:11:58.404 364 17478.15 39.06 53846.84 88888.00 2008-12-29 01:11:58.904 364 17478.15 39.20 53846.93 88888.00 2008-12-29 01:11:59.404 364 17478.13 39.18 53846.94 88888.00 2008-12-29 01:11:59.904 364 17478.24 39.07 53846.87 88888.00 2008-12-29 01:12:00.404 364 17478.25 39.11 53846.82 88888.00 2008-12-29 01:12:00.904 364 17478.16 39.12 53846.89 88888.00 2008-12-29 01:12:01.404 364 17478.09 39.08 53846.96 88888.00 2008-12-29 01:12:01.904 364 17478.11 39.06 53846.98 88888.00 2008-12-29 01:12:02.404 364 17478.11 39.05 53847.05 88888.00 2008-12-29 01:12:02.904 364 17477.97 39.11 53846.96 88888.00 2008-12-29 01:12:03.404 364 17478.07 39.15 53846.97 88888.00 2008-12-29 01:12:03.904 364 17478.09 39.18 53847.05 88888.00 2008-12-29 01:12:04.404 364 17478.15 39.21 53847.01 88888.00 2008-12-29 01:12:04.904 364 17478.13 39.16 53847.02 88888.00 2008-12-29 01:12:05.404 364 17478.08 39.14 53847.02 88888.00 2008-12-29 01:12:05.904 364 17478.08 39.12 53846.98 88888.00 2008-12-29 01:12:06.404 364 17478.12 39.14 53846.98 88888.00 2008-12-29 01:12:06.904 364 17478.11 39.13 53846.98 88888.00 2008-12-29 01:12:07.404 364 17478.09 39.18 53846.98 88888.00 2008-12-29 01:12:07.904 364 17478.04 39.18 53847.00 88888.00 2008-12-29 01:12:08.404 364 17478.03 39.15 53846.97 88888.00 2008-12-29 01:12:08.904 364 17478.03 39.15 53846.95 88888.00 2008-12-29 01:12:09.404 364 17478.03 39.12 53846.96 88888.00 2008-12-29 01:12:09.904 364 17478.00 39.14 53847.04 88888.00 2008-12-29 01:12:10.404 364 17478.04 39.15 53846.97 88888.00 2008-12-29 01:12:10.904 364 17478.07 39.15 53846.94 88888.00 2008-12-29 01:12:11.401 364 17478.12 39.13 53846.83 88888.00 2008-12-29 01:12:11.901 364 17478.15 39.13 53846.85 88888.00 2008-12-29 01:12:12.401 364 17478.02 39.15 53846.90 88888.00 2008-12-29 01:12:12.901 364 17478.03 39.20 53847.07 88888.00 2008-12-29 01:12:13.401 364 17478.09 39.18 53847.00 88888.00 2008-12-29 01:12:13.901 364 17478.11 39.18 53846.96 88888.00 2008-12-29 01:12:14.401 364 17478.17 39.23 53846.96 88888.00 2008-12-29 01:12:14.901 364 17478.19 39.24 53846.97 88888.00 2008-12-29 01:12:15.401 364 17478.18 39.16 53846.95 88888.00 2008-12-29 01:12:15.901 364 17478.12 39.21 53846.99 88888.00 2008-12-29 01:12:16.401 364 17478.06 39.27 53847.00 88888.00 2008-12-29 01:12:16.901 364 17478.02 39.24 53846.99 88888.00 2008-12-29 01:12:17.401 364 17478.03 39.31 53847.02 88888.00 2008-12-29 01:12:17.901 364 17478.12 39.29 53847.09 88888.00 2008-12-29 01:12:18.401 364 17478.17 39.30 53847.01 88888.00 2008-12-29 01:12:18.901 364 17478.16 39.29 53846.97 88888.00 2008-12-29 01:12:19.401 364 17478.09 39.31 53846.97 88888.00 2008-12-29 01:12:19.901 364 17478.15 39.30 53846.96 88888.00 2008-12-29 01:12:20.401 364 17478.19 39.27 53846.99 88888.00 2008-12-29 01:12:20.901 364 17478.15 39.26 53847.02 88888.00 2008-12-29 01:12:21.401 364 17478.11 39.34 53847.01 88888.00 2008-12-29 01:12:21.901 364 17478.15 39.34 53846.93 88888.00 2008-12-29 01:12:22.401 364 17478.13 39.29 53846.93 88888.00 2008-12-29 01:12:22.901 364 17478.21 39.18 53846.94 88888.00 2008-12-29 01:12:23.401 364 17478.18 39.20 53846.85 88888.00 2008-12-29 01:12:23.901 364 17478.18 39.24 53846.84 88888.00 2008-12-29 01:12:24.401 364 17478.17 39.26 53846.87 88888.00 2008-12-29 01:12:24.901 364 17478.13 39.31 53846.87 88888.00 2008-12-29 01:12:25.401 364 17478.13 39.33 53846.86 88888.00 2008-12-29 01:12:25.901 364 17478.19 39.27 53846.83 88888.00 2008-12-29 01:12:26.401 364 17478.26 39.25 53846.84 88888.00 2008-12-29 01:12:26.901 364 17478.13 39.29 53846.96 88888.00 2008-12-29 01:12:27.401 364 17478.17 39.27 53846.98 88888.00 2008-12-29 01:12:27.901 364 17478.14 39.27 53846.87 88888.00 2008-12-29 01:12:28.401 364 17478.12 39.24 53846.85 88888.00 2008-12-29 01:12:28.901 364 17478.12 39.22 53846.96 88888.00 2008-12-29 01:12:29.401 364 17478.04 39.21 53846.95 88888.00 2008-12-29 01:12:29.901 364 17478.11 39.20 53846.90 88888.00 2008-12-29 01:12:30.401 364 17478.19 39.22 53846.89 88888.00 2008-12-29 01:12:30.901 364 17478.17 39.24 53846.89 88888.00 2008-12-29 01:12:31.401 364 17478.21 39.20 53846.91 88888.00 2008-12-29 01:12:31.901 364 17478.21 39.27 53846.86 88888.00 2008-12-29 01:12:32.401 364 17478.35 39.27 53846.81 88888.00 2008-12-29 01:12:32.901 364 17478.46 39.24 53846.85 88888.00 2008-12-29 01:12:33.401 364 17478.35 39.31 53846.87 88888.00 2008-12-29 01:12:33.901 364 17478.28 39.32 53846.86 88888.00 2008-12-29 01:12:34.401 364 17478.32 39.31 53846.83 88888.00 2008-12-29 01:12:34.901 364 17478.29 39.33 53846.86 88888.00 2008-12-29 01:12:35.401 364 17478.24 39.34 53846.77 88888.00 2008-12-29 01:12:35.901 364 17478.27 39.34 53846.75 88888.00 2008-12-29 01:12:36.401 364 17478.27 39.33 53846.84 88888.00 2008-12-29 01:12:36.901 364 17478.23 39.32 53846.87 88888.00 2008-12-29 01:12:37.401 364 17478.15 39.27 53846.90 88888.00 2008-12-29 01:12:37.901 364 17478.26 39.31 53846.88 88888.00 2008-12-29 01:12:38.401 364 17478.19 39.34 53846.82 88888.00 2008-12-29 01:12:38.901 364 17478.25 39.33 53846.87 88888.00 2008-12-29 01:12:39.401 364 17478.32 39.32 53846.97 88888.00 2008-12-29 01:12:39.901 364 17478.24 39.30 53847.06 88888.00 2008-12-29 01:12:40.401 364 17478.17 39.26 53847.05 88888.00 2008-12-29 01:12:40.901 364 17478.25 39.26 53846.95 88888.00 2008-12-29 01:12:41.401 364 17478.21 39.29 53846.93 88888.00 2008-12-29 01:12:41.901 364 17478.22 39.26 53846.90 88888.00 2008-12-29 01:12:42.401 364 17478.28 39.34 53846.90 88888.00 2008-12-29 01:12:42.901 364 17478.27 39.31 53846.87 88888.00 2008-12-29 01:12:43.401 364 17478.33 39.36 53846.91 88888.00 2008-12-29 01:12:43.901 364 17478.37 39.40 53846.96 88888.00 2008-12-29 01:12:44.401 364 17478.37 39.36 53846.96 88888.00 2008-12-29 01:12:44.901 364 17478.32 39.32 53846.88 88888.00 2008-12-29 01:12:45.401 364 17478.24 39.32 53846.97 88888.00 2008-12-29 01:12:45.901 364 17478.21 39.33 53846.84 88888.00 2008-12-29 01:12:46.401 364 17478.22 39.35 53846.78 88888.00 2008-12-29 01:12:46.901 364 17478.27 39.47 53846.87 88888.00 2008-12-29 01:12:47.401 364 17478.33 39.53 53846.95 88888.00 2008-12-29 01:12:47.901 364 17478.27 39.45 53846.93 88888.00 2008-12-29 01:12:48.401 364 17478.15 39.46 53846.95 88888.00 2008-12-29 01:12:48.901 364 17478.24 39.42 53846.97 88888.00 2008-12-29 01:12:49.401 364 17478.21 39.40 53847.04 88888.00 2008-12-29 01:12:49.901 364 17478.29 39.50 53846.98 88888.00 2008-12-29 01:12:50.401 364 17478.26 39.55 53846.95 88888.00 2008-12-29 01:12:50.901 364 17478.33 39.54 53846.97 88888.00 2008-12-29 01:12:51.401 364 17478.38 39.53 53846.90 88888.00 2008-12-29 01:12:51.901 364 17478.33 39.53 53846.91 88888.00 2008-12-29 01:12:52.401 364 17478.32 39.59 53846.93 88888.00 2008-12-29 01:12:52.901 364 17478.32 39.64 53846.85 88888.00 2008-12-29 01:12:53.401 364 17478.37 39.57 53846.86 88888.00 2008-12-29 01:12:53.901 364 17478.29 39.57 53846.83 88888.00 2008-12-29 01:12:54.401 364 17478.28 39.62 53846.89 88888.00 2008-12-29 01:12:54.901 364 17478.32 39.61 53847.00 88888.00 2008-12-29 01:12:55.401 364 17478.29 39.59 53846.97 88888.00 2008-12-29 01:12:55.901 364 17478.33 39.57 53846.93 88888.00 2008-12-29 01:12:56.401 364 17478.29 39.56 53846.88 88888.00 2008-12-29 01:12:56.901 364 17478.27 39.55 53846.88 88888.00 2008-12-29 01:12:57.401 364 17478.25 39.62 53846.89 88888.00 2008-12-29 01:12:57.901 364 17478.29 39.64 53846.93 88888.00 2008-12-29 01:12:58.401 364 17478.28 39.66 53846.94 88888.00 2008-12-29 01:12:58.901 364 17478.23 39.70 53846.89 88888.00 2008-12-29 01:12:59.401 364 17478.21 39.73 53846.85 88888.00 2008-12-29 01:12:59.901 364 17478.26 39.72 53846.90 88888.00 2008-12-29 01:13:00.401 364 17478.25 39.80 53846.88 88888.00 2008-12-29 01:13:00.901 364 17478.19 39.84 53846.82 88888.00 2008-12-29 01:13:01.401 364 17478.22 39.85 53846.81 88888.00 2008-12-29 01:13:01.901 364 17478.22 39.80 53846.70 88888.00 2008-12-29 01:13:02.401 364 17478.23 39.75 53846.79 88888.00 2008-12-29 01:13:02.901 364 17478.25 39.75 53846.90 88888.00 2008-12-29 01:13:03.401 364 17478.26 39.79 53846.85 88888.00 2008-12-29 01:13:03.901 364 17478.27 39.81 53846.95 88888.00 2008-12-29 01:13:04.401 364 17478.35 39.84 53846.99 88888.00 2008-12-29 01:13:04.901 364 17478.34 39.88 53846.95 88888.00 2008-12-29 01:13:05.401 364 17478.37 39.83 53846.89 88888.00 2008-12-29 01:13:05.901 364 17478.36 39.78 53846.94 88888.00 2008-12-29 01:13:06.401 364 17478.32 39.78 53847.04 88888.00 2008-12-29 01:13:06.901 364 17478.23 39.80 53846.96 88888.00 2008-12-29 01:13:07.401 364 17478.26 39.82 53846.90 88888.00 2008-12-29 01:13:07.901 364 17478.24 39.85 53846.83 88888.00 2008-12-29 01:13:08.401 364 17478.28 39.84 53846.83 88888.00 2008-12-29 01:13:08.901 364 17478.25 39.82 53846.77 88888.00 2008-12-29 01:13:09.401 364 17478.23 39.86 53846.81 88888.00 2008-12-29 01:13:09.901 364 17478.24 39.84 53846.85 88888.00 2008-12-29 01:13:10.401 364 17478.29 39.90 53846.82 88888.00 2008-12-29 01:13:10.901 364 17478.28 39.92 53846.74 88888.00 2008-12-29 01:13:11.401 364 17478.29 39.91 53846.75 88888.00 2008-12-29 01:13:11.901 364 17478.37 39.96 53846.81 88888.00 2008-12-29 01:13:12.401 364 17478.39 40.03 53846.71 88888.00 2008-12-29 01:13:12.901 364 17478.44 40.05 53846.71 88888.00 2008-12-29 01:13:13.401 364 17478.44 40.05 53846.75 88888.00 2008-12-29 01:13:13.901 364 17478.46 40.03 53846.79 88888.00 2008-12-29 01:13:14.401 364 17478.37 40.08 53846.83 88888.00 2008-12-29 01:13:14.901 364 17478.42 40.07 53846.84 88888.00 2008-12-29 01:13:15.401 364 17478.47 40.05 53846.89 88888.00 2008-12-29 01:13:15.901 364 17478.52 40.10 53846.84 88888.00 2008-12-29 01:13:16.401 364 17478.43 40.09 53846.77 88888.00 2008-12-29 01:13:16.901 364 17478.45 40.04 53846.71 88888.00 2008-12-29 01:13:17.401 364 17478.43 40.08 53846.75 88888.00 2008-12-29 01:13:17.901 364 17478.36 40.05 53846.83 88888.00 2008-12-29 01:13:18.401 364 17478.36 40.11 53846.83 88888.00 2008-12-29 01:13:18.901 364 17478.46 40.12 53846.77 88888.00 2008-12-29 01:13:19.401 364 17478.52 40.12 53846.73 88888.00 2008-12-29 01:13:19.901 364 17478.37 40.14 53846.64 88888.00 2008-12-29 01:13:20.401 364 17478.31 40.18 53846.68 88888.00 2008-12-29 01:13:20.901 364 17478.32 40.18 53846.76 88888.00 2008-12-29 01:13:21.401 364 17478.35 40.25 53846.74 88888.00 2008-12-29 01:13:21.901 364 17478.33 40.25 53846.61 88888.00 2008-12-29 01:13:22.401 364 17478.32 40.28 53846.64 88888.00 2008-12-29 01:13:22.901 364 17478.34 40.30 53846.73 88888.00 2008-12-29 01:13:23.401 364 17478.38 40.25 53846.73 88888.00 2008-12-29 01:13:23.901 364 17478.43 40.20 53846.75 88888.00 2008-12-29 01:13:24.401 364 17478.43 40.17 53846.82 88888.00 2008-12-29 01:13:24.901 364 17478.45 40.19 53846.89 88888.00 2008-12-29 01:13:25.401 364 17478.54 40.24 53846.85 88888.00 2008-12-29 01:13:25.901 364 17478.47 40.23 53846.73 88888.00 2008-12-29 01:13:26.401 364 17478.39 40.25 53846.72 88888.00 2008-12-29 01:13:26.901 364 17478.31 40.23 53846.71 88888.00 2008-12-29 01:13:27.401 364 17478.28 40.24 53846.72 88888.00 2008-12-29 01:13:27.901 364 17478.14 40.27 53846.74 88888.00 2008-12-29 01:13:28.401 364 17478.11 40.30 53846.85 88888.00 2008-12-29 01:13:28.901 364 17478.07 40.30 53846.84 88888.00 2008-12-29 01:13:29.401 364 17478.07 40.23 53846.75 88888.00 2008-12-29 01:13:29.901 364 17478.11 40.29 53846.74 88888.00 2008-12-29 01:13:30.401 364 17478.13 40.34 53846.76 88888.00 2008-12-29 01:13:30.901 364 17478.16 40.37 53846.77 88888.00 2008-12-29 01:13:31.401 364 17478.19 40.38 53846.76 88888.00 2008-12-29 01:13:31.901 364 17478.15 40.42 53846.76 88888.00 2008-12-29 01:13:32.401 364 17478.16 40.42 53846.75 88888.00 2008-12-29 01:13:32.901 364 17478.13 40.38 53846.83 88888.00 2008-12-29 01:13:33.401 364 17478.15 40.39 53846.77 88888.00 2008-12-29 01:13:33.901 364 17478.13 40.50 53846.81 88888.00 2008-12-29 01:13:34.401 364 17478.14 40.48 53846.86 88888.00 2008-12-29 01:13:34.901 364 17478.17 40.41 53846.93 88888.00 2008-12-29 01:13:35.401 364 17478.12 40.41 53846.99 88888.00 2008-12-29 01:13:35.901 364 17478.12 40.43 53846.93 88888.00 2008-12-29 01:13:36.401 364 17478.19 40.42 53846.85 88888.00 2008-12-29 01:13:36.901 364 17478.12 40.49 53846.79 88888.00 2008-12-29 01:13:37.401 364 17478.12 40.47 53846.86 88888.00 2008-12-29 01:13:37.901 364 17478.12 40.46 53846.87 88888.00 2008-12-29 01:13:38.401 364 17478.17 40.48 53846.79 88888.00 2008-12-29 01:13:38.901 364 17478.21 40.52 53846.75 88888.00 2008-12-29 01:13:39.401 364 17478.09 40.56 53846.84 88888.00 2008-12-29 01:13:39.901 364 17478.09 40.56 53846.78 88888.00 2008-12-29 01:13:40.401 364 17478.11 40.56 53846.65 88888.00 2008-12-29 01:13:40.901 364 17478.12 40.56 53846.65 88888.00 2008-12-29 01:13:41.401 364 17478.12 40.54 53846.75 88888.00 2008-12-29 01:13:41.901 364 17478.06 40.61 53846.74 88888.00 2008-12-29 01:13:42.401 364 17478.06 40.61 53846.72 88888.00 2008-12-29 01:13:42.901 364 17478.13 40.60 53846.73 88888.00 2008-12-29 01:13:43.401 364 17478.04 40.60 53846.75 88888.00 2008-12-29 01:13:43.901 364 17478.15 40.64 53846.72 88888.00 2008-12-29 01:13:44.401 364 17478.24 40.67 53846.67 88888.00 2008-12-29 01:13:44.901 364 17478.17 40.68 53846.67 88888.00 2008-12-29 01:13:45.401 364 17478.22 40.64 53846.75 88888.00 2008-12-29 01:13:45.901 364 17478.07 40.64 53846.74 88888.00 2008-12-29 01:13:46.401 364 17478.16 40.70 53846.66 88888.00 2008-12-29 01:13:46.901 364 17478.26 40.73 53846.62 88888.00 2008-12-29 01:13:47.401 364 17478.24 40.80 53846.68 88888.00 2008-12-29 01:13:47.901 364 17478.26 40.83 53846.75 88888.00 2008-12-29 01:13:48.401 364 17478.31 40.86 53846.76 88888.00 2008-12-29 01:13:48.901 364 17478.29 40.87 53846.78 88888.00 2008-12-29 01:13:49.401 364 17478.24 40.95 53846.77 88888.00 2008-12-29 01:13:49.901 364 17478.23 40.99 53846.70 88888.00 2008-12-29 01:13:50.401 364 17478.23 40.93 53846.72 88888.00 2008-12-29 01:13:50.901 364 17478.23 40.92 53846.75 88888.00 2008-12-29 01:13:51.401 364 17478.32 40.93 53846.75 88888.00 2008-12-29 01:13:51.901 364 17478.37 40.96 53846.73 88888.00 2008-12-29 01:13:52.401 364 17478.28 40.98 53846.75 88888.00 2008-12-29 01:13:52.901 364 17478.31 40.99 53846.82 88888.00 2008-12-29 01:13:53.401 364 17478.31 41.00 53846.81 88888.00 2008-12-29 01:13:53.901 364 17478.21 41.02 53846.85 88888.00 2008-12-29 01:13:54.401 364 17478.23 41.00 53846.81 88888.00 2008-12-29 01:13:54.901 364 17478.24 40.99 53846.82 88888.00 2008-12-29 01:13:55.401 364 17478.29 41.01 53846.84 88888.00 2008-12-29 01:13:55.901 364 17478.23 41.07 53846.82 88888.00 2008-12-29 01:13:56.401 364 17478.34 41.10 53846.77 88888.00 2008-12-29 01:13:56.901 364 17478.25 41.09 53846.75 88888.00 2008-12-29 01:13:57.401 364 17478.15 41.06 53846.73 88888.00 2008-12-29 01:13:57.901 364 17478.08 41.01 53846.70 88888.00 2008-12-29 01:13:58.401 364 17478.08 41.09 53846.68 88888.00 2008-12-29 01:13:58.901 364 17478.06 41.10 53846.70 88888.00 2008-12-29 01:13:59.401 364 17478.13 41.09 53846.62 88888.00 2008-12-29 01:13:59.901 364 17478.13 41.10 53846.66 88888.00 2008-12-29 01:14:00.401 364 17478.06 41.09 53846.82 88888.00 2008-12-29 01:14:00.901 364 17478.01 41.08 53846.76 88888.00 2008-12-29 01:14:01.401 364 17478.05 41.03 53846.67 88888.00 2008-12-29 01:14:01.901 364 17478.03 41.10 53846.82 88888.00 2008-12-29 01:14:02.401 364 17478.05 41.09 53846.81 88888.00 2008-12-29 01:14:02.901 364 17478.05 41.03 53846.78 88888.00 2008-12-29 01:14:03.401 364 17477.98 41.11 53846.76 88888.00 2008-12-29 01:14:03.901 364 17477.94 41.12 53846.75 88888.00 2008-12-29 01:14:04.401 364 17478.00 41.09 53846.72 88888.00 2008-12-29 01:14:04.901 364 17478.01 41.08 53846.86 88888.00 2008-12-29 01:14:05.401 364 17477.97 41.16 53846.78 88888.00 2008-12-29 01:14:05.901 364 17478.03 41.12 53846.74 88888.00 2008-12-29 01:14:06.401 364 17478.09 41.09 53846.76 88888.00 2008-12-29 01:14:06.901 364 17478.22 41.02 53846.77 88888.00 2008-12-29 01:14:07.401 364 17478.19 41.08 53846.73 88888.00 2008-12-29 01:14:07.901 364 17478.14 41.08 53846.79 88888.00 2008-12-29 01:14:08.401 364 17478.11 41.09 53846.90 88888.00 2008-12-29 01:14:08.901 364 17478.05 41.09 53846.95 88888.00 2008-12-29 01:14:09.401 364 17477.92 41.02 53846.90 88888.00 2008-12-29 01:14:09.901 364 17477.94 41.13 53846.95 88888.00 2008-12-29 01:14:10.401 364 17477.95 41.03 53846.89 88888.00 2008-12-29 01:14:10.901 364 17477.92 41.03 53846.84 88888.00 2008-12-29 01:14:11.401 364 17477.97 41.07 53846.79 88888.00 2008-12-29 01:14:11.901 364 17477.97 41.09 53846.82 88888.00 2008-12-29 01:14:12.401 364 17477.96 41.07 53846.81 88888.00 2008-12-29 01:14:12.901 364 17477.97 41.05 53846.78 88888.00 2008-12-29 01:14:13.401 364 17478.00 41.09 53846.83 88888.00 2008-12-29 01:14:13.901 364 17478.02 41.07 53846.85 88888.00 2008-12-29 01:14:14.401 364 17477.95 40.99 53846.87 88888.00 2008-12-29 01:14:14.901 364 17477.98 41.01 53846.84 88888.00 2008-12-29 01:14:15.401 364 17477.96 41.10 53846.83 88888.00 2008-12-29 01:14:15.901 364 17477.91 41.06 53846.79 88888.00 2008-12-29 01:14:16.401 364 17477.97 40.99 53846.73 88888.00 2008-12-29 01:14:16.901 364 17477.93 41.01 53846.84 88888.00 2008-12-29 01:14:17.401 364 17477.95 41.01 53846.82 88888.00 2008-12-29 01:14:17.901 364 17477.95 41.06 53846.78 88888.00 2008-12-29 01:14:18.401 364 17477.95 41.08 53846.86 88888.00 2008-12-29 01:14:18.901 364 17478.03 41.01 53846.87 88888.00 2008-12-29 01:14:19.401 364 17478.04 40.91 53846.87 88888.00 2008-12-29 01:14:19.901 364 17478.04 40.90 53846.88 88888.00 2008-12-29 01:14:20.401 364 17478.02 40.90 53846.83 88888.00 2008-12-29 01:14:20.901 364 17477.95 40.95 53846.79 88888.00 2008-12-29 01:14:21.401 364 17477.93 41.00 53846.82 88888.00 2008-12-29 01:14:21.901 364 17477.95 40.99 53846.90 88888.00 2008-12-29 01:14:22.401 364 17477.97 40.99 53846.93 88888.00 2008-12-29 01:14:22.901 364 17477.96 40.95 53846.95 88888.00 2008-12-29 01:14:23.401 364 17477.90 40.96 53846.95 88888.00 2008-12-29 01:14:23.901 364 17477.92 40.98 53846.94 88888.00 2008-12-29 01:14:24.401 364 17477.94 41.01 53846.95 88888.00 2008-12-29 01:14:24.901 364 17477.93 41.06 53847.02 88888.00 2008-12-29 01:14:25.401 364 17478.01 41.05 53847.10 88888.00 2008-12-29 01:14:25.901 364 17478.01 41.00 53846.94 88888.00 2008-12-29 01:14:26.401 364 17478.00 41.05 53846.84 88888.00 2008-12-29 01:14:26.901 364 17478.00 41.03 53846.86 88888.00 2008-12-29 01:14:27.401 364 17478.00 40.99 53846.91 88888.00 2008-12-29 01:14:27.901 364 17478.00 40.96 53846.97 88888.00 2008-12-29 01:14:28.401 364 17478.00 40.97 53847.06 88888.00 2008-12-29 01:14:28.901 364 17477.97 40.93 53846.98 88888.00 2008-12-29 01:14:29.401 364 17477.94 40.88 53847.01 88888.00 2008-12-29 01:14:29.901 364 17477.96 40.86 53847.06 88888.00 2008-12-29 01:14:30.401 364 17477.96 40.85 53847.02 88888.00 2008-12-29 01:14:30.901 364 17477.94 40.88 53847.10 88888.00 2008-12-29 01:14:31.401 364 17477.97 40.90 53847.11 88888.00 2008-12-29 01:14:31.901 364 17477.97 40.90 53847.07 88888.00 2008-12-29 01:14:32.401 364 17477.93 40.86 53847.10 88888.00 2008-12-29 01:14:32.901 364 17477.83 40.82 53847.10 88888.00 2008-12-29 01:14:33.401 364 17477.83 40.85 53847.02 88888.00 2008-12-29 01:14:33.901 364 17477.82 40.88 53847.06 88888.00 2008-12-29 01:14:34.401 364 17477.81 40.88 53847.05 88888.00 2008-12-29 01:14:34.901 364 17477.84 40.83 53847.00 88888.00 2008-12-29 01:14:35.401 364 17477.87 40.76 53846.96 88888.00 2008-12-29 01:14:35.901 364 17477.86 40.74 53847.02 88888.00 2008-12-29 01:14:36.401 364 17477.93 40.86 53847.12 88888.00 2008-12-29 01:14:36.901 364 17477.90 40.88 53847.06 88888.00 2008-12-29 01:14:37.401 364 17477.93 40.89 53846.93 88888.00 2008-12-29 01:14:37.901 364 17477.88 40.85 53846.82 88888.00 2008-12-29 01:14:38.401 364 17477.88 40.89 53846.88 88888.00 2008-12-29 01:14:38.901 364 17477.94 40.91 53846.87 88888.00 2008-12-29 01:14:39.401 364 17477.87 40.93 53846.90 88888.00 2008-12-29 01:14:39.901 364 17477.82 40.95 53846.95 88888.00 2008-12-29 01:14:40.401 364 17477.84 40.87 53846.99 88888.00 2008-12-29 01:14:40.901 364 17477.84 40.85 53846.93 88888.00 2008-12-29 01:14:41.401 364 17477.93 40.90 53846.96 88888.00 2008-12-29 01:14:41.901 364 17477.93 40.89 53847.02 88888.00 2008-12-29 01:14:42.401 364 17477.81 40.86 53846.93 88888.00 2008-12-29 01:14:42.901 364 17477.80 40.83 53846.89 88888.00 2008-12-29 01:14:43.401 364 17477.82 40.87 53846.86 88888.00 2008-12-29 01:14:43.901 364 17477.83 40.83 53846.95 88888.00 2008-12-29 01:14:44.401 364 17477.83 40.78 53846.93 88888.00 2008-12-29 01:14:44.901 364 17477.72 40.73 53846.91 88888.00 2008-12-29 01:14:45.401 364 17477.75 40.77 53846.85 88888.00 2008-12-29 01:14:45.901 364 17477.75 40.80 53846.87 88888.00 2008-12-29 01:14:46.401 364 17477.75 40.82 53846.93 88888.00 2008-12-29 01:14:46.901 364 17477.83 40.87 53846.88 88888.00 2008-12-29 01:14:47.401 364 17477.85 40.86 53846.88 88888.00 2008-12-29 01:14:47.901 364 17477.83 40.91 53846.91 88888.00 2008-12-29 01:14:48.401 364 17477.77 40.87 53846.94 88888.00 2008-12-29 01:14:48.901 364 17477.73 40.81 53847.01 88888.00 2008-12-29 01:14:49.401 364 17477.75 40.85 53847.05 88888.00 2008-12-29 01:14:49.901 364 17477.71 40.95 53847.02 88888.00 2008-12-29 01:14:50.401 364 17477.66 40.91 53846.96 88888.00 2008-12-29 01:14:50.901 364 17477.78 40.87 53846.93 88888.00 2008-12-29 01:14:51.398 364 17477.88 40.85 53847.10 88888.00 2008-12-29 01:14:51.908 364 17477.76 40.85 53847.07 88888.00 2008-12-29 01:14:52.408 364 17477.80 40.90 53846.97 88888.00 2008-12-29 01:14:52.908 364 17477.88 40.98 53846.94 88888.00 2008-12-29 01:14:53.408 364 17477.94 41.02 53847.05 88888.00 2008-12-29 01:14:53.908 364 17477.85 40.93 53846.94 88888.00 2008-12-29 01:14:54.408 364 17477.72 40.93 53846.87 88888.00 2008-12-29 01:14:54.908 364 17477.70 40.95 53846.95 88888.00 2008-12-29 01:14:55.408 364 17477.70 40.93 53846.93 88888.00 2008-12-29 01:14:55.908 364 17477.71 40.85 53847.04 88888.00 2008-12-29 01:14:56.408 364 17477.72 40.91 53847.09 88888.00 2008-12-29 01:14:56.908 364 17477.73 40.92 53846.98 88888.00 2008-12-29 01:14:57.408 364 17477.73 40.91 53846.99 88888.00 2008-12-29 01:14:57.908 364 17477.68 40.88 53846.99 88888.00 2008-12-29 01:14:58.408 364 17477.68 40.87 53846.90 88888.00 2008-12-29 01:14:58.908 364 17477.63 40.88 53846.89 88888.00 2008-12-29 01:14:59.408 364 17477.66 40.93 53846.84 88888.00 2008-12-29 01:14:59.908 364 17477.66 40.93 53846.93 88888.00 2008-12-29 01:15:00.408 364 17477.71 40.96 53846.97 88888.00 2008-12-29 01:15:00.908 364 17477.77 40.96 53846.87 88888.00 2008-12-29 01:15:01.408 364 17477.77 40.96 53846.91 88888.00 2008-12-29 01:15:01.908 364 17477.72 40.98 53846.90 88888.00 2008-12-29 01:15:02.408 364 17477.68 40.97 53846.91 88888.00 2008-12-29 01:15:02.908 364 17477.68 40.93 53846.90 88888.00 2008-12-29 01:15:03.408 364 17477.65 40.96 53846.84 88888.00 2008-12-29 01:15:03.908 364 17477.65 40.97 53846.81 88888.00 2008-12-29 01:15:04.408 364 17477.67 40.95 53846.78 88888.00 2008-12-29 01:15:04.908 364 17477.66 40.90 53846.81 88888.00 2008-12-29 01:15:05.408 364 17477.67 40.91 53846.86 88888.00 2008-12-29 01:15:05.908 364 17477.74 40.99 53846.79 88888.00 2008-12-29 01:15:06.408 364 17477.72 40.96 53846.74 88888.00 2008-12-29 01:15:06.908 364 17477.67 40.93 53846.74 88888.00 2008-12-29 01:15:07.408 364 17477.63 40.90 53846.84 88888.00 2008-12-29 01:15:07.908 364 17477.63 40.91 53846.93 88888.00 2008-12-29 01:15:08.408 364 17477.60 40.93 53846.82 88888.00 2008-12-29 01:15:08.908 364 17477.53 40.93 53846.82 88888.00 2008-12-29 01:15:09.408 364 17477.50 40.95 53846.83 88888.00 2008-12-29 01:15:09.908 364 17477.56 40.87 53846.94 88888.00 2008-12-29 01:15:10.408 364 17477.50 40.88 53846.85 88888.00 2008-12-29 01:15:10.908 364 17477.43 40.88 53846.91 88888.00 2008-12-29 01:15:11.408 364 17477.42 40.91 53846.85 88888.00 2008-12-29 01:15:11.908 364 17477.50 40.97 53846.79 88888.00 2008-12-29 01:15:12.408 364 17477.52 40.98 53846.76 88888.00 2008-12-29 01:15:12.908 364 17477.46 40.96 53846.81 88888.00 2008-12-29 01:15:13.408 364 17477.50 40.96 53846.93 88888.00 2008-12-29 01:15:13.908 364 17477.51 40.96 53846.91 88888.00 2008-12-29 01:15:14.408 364 17477.51 40.96 53846.97 88888.00 2008-12-29 01:15:14.908 364 17477.45 40.89 53846.89 88888.00 2008-12-29 01:15:15.408 364 17477.52 40.90 53846.86 88888.00 2008-12-29 01:15:15.908 364 17477.58 40.88 53846.78 88888.00 2008-12-29 01:15:16.408 364 17477.54 40.88 53846.85 88888.00 2008-12-29 01:15:16.908 364 17477.46 40.89 53846.84 88888.00 2008-12-29 01:15:17.408 364 17477.47 40.83 53846.71 88888.00 2008-12-29 01:15:17.908 364 17477.50 40.92 53846.66 88888.00 2008-12-29 01:15:18.408 364 17477.54 40.92 53846.68 88888.00 2008-12-29 01:15:18.908 364 17477.49 40.93 53846.76 88888.00 2008-12-29 01:15:19.408 364 17477.45 40.95 53846.82 88888.00 2008-12-29 01:15:19.908 364 17477.47 40.92 53846.83 88888.00 2008-12-29 01:15:20.408 364 17477.53 40.89 53846.73 88888.00 2008-12-29 01:15:20.908 364 17477.50 40.91 53846.78 88888.00 2008-12-29 01:15:21.408 364 17477.47 40.93 53846.78 88888.00 2008-12-29 01:15:21.908 364 17477.44 40.90 53846.82 88888.00 2008-12-29 01:15:22.408 364 17477.37 40.89 53846.84 88888.00 2008-12-29 01:15:22.908 364 17477.42 40.97 53846.89 88888.00 2008-12-29 01:15:23.408 364 17477.46 40.95 53846.93 88888.00 2008-12-29 01:15:23.908 364 17477.51 40.91 53846.83 88888.00 2008-12-29 01:15:24.408 364 17477.51 40.93 53846.78 88888.00 2008-12-29 01:15:24.908 364 17477.51 40.86 53846.84 88888.00 2008-12-29 01:15:25.408 364 17477.42 40.91 53846.83 88888.00 2008-12-29 01:15:25.908 364 17477.35 40.97 53846.84 88888.00 2008-12-29 01:15:26.408 364 17477.26 40.97 53846.90 88888.00 2008-12-29 01:15:26.908 364 17477.39 40.96 53846.93 88888.00 2008-12-29 01:15:27.408 364 17477.32 40.91 53846.91 88888.00 2008-12-29 01:15:27.908 364 17477.25 40.90 53846.93 88888.00 2008-12-29 01:15:28.408 364 17477.29 40.96 53846.88 88888.00 2008-12-29 01:15:28.908 364 17477.29 40.97 53846.91 88888.00 2008-12-29 01:15:29.408 364 17477.27 40.92 53847.00 88888.00 2008-12-29 01:15:29.908 364 17477.31 40.93 53847.01 88888.00 2008-12-29 01:15:30.408 364 17477.31 40.96 53847.00 88888.00 2008-12-29 01:15:30.908 364 17477.35 40.99 53846.99 88888.00 2008-12-29 01:15:31.408 364 17477.33 41.00 53846.95 88888.00 2008-12-29 01:15:31.908 364 17477.34 40.97 53846.94 88888.00 2008-12-29 01:15:32.408 364 17477.32 40.99 53846.90 88888.00 2008-12-29 01:15:32.908 364 17477.26 40.99 53846.95 88888.00 2008-12-29 01:15:33.408 364 17477.30 40.96 53847.06 88888.00 2008-12-29 01:15:33.908 364 17477.34 40.93 53847.09 88888.00 2008-12-29 01:15:34.408 364 17477.35 40.93 53847.05 88888.00 2008-12-29 01:15:34.908 364 17477.39 40.88 53847.12 88888.00 2008-12-29 01:15:35.408 364 17477.40 40.90 53847.08 88888.00 2008-12-29 01:15:35.908 364 17477.50 40.86 53847.06 88888.00 2008-12-29 01:15:36.408 364 17477.50 40.82 53847.02 88888.00 2008-12-29 01:15:36.908 364 17477.44 40.88 53846.96 88888.00 2008-12-29 01:15:37.408 364 17477.37 40.95 53846.96 88888.00 2008-12-29 01:15:37.908 364 17477.33 40.88 53846.94 88888.00 2008-12-29 01:15:38.408 364 17477.27 40.86 53847.08 88888.00 2008-12-29 01:15:38.908 364 17477.32 40.88 53847.15 88888.00 2008-12-29 01:15:39.408 364 17477.36 40.89 53847.07 88888.00 2008-12-29 01:15:39.908 364 17477.35 40.92 53847.06 88888.00 2008-12-29 01:15:40.408 364 17477.31 40.82 53847.02 88888.00 2008-12-29 01:15:40.908 364 17477.41 40.85 53847.04 88888.00 2008-12-29 01:15:41.408 364 17477.44 40.88 53847.01 88888.00 2008-12-29 01:15:41.908 364 17477.43 40.90 53847.02 88888.00 2008-12-29 01:15:42.408 364 17477.36 40.95 53846.96 88888.00 2008-12-29 01:15:42.908 364 17477.39 40.90 53846.93 88888.00 2008-12-29 01:15:43.408 364 17477.37 40.93 53847.02 88888.00 2008-12-29 01:15:43.908 364 17477.43 40.96 53847.07 88888.00 2008-12-29 01:15:44.408 364 17477.35 40.92 53847.04 88888.00 2008-12-29 01:15:44.908 364 17477.27 40.92 53847.01 88888.00 2008-12-29 01:15:45.408 364 17477.32 40.88 53846.97 88888.00 2008-12-29 01:15:45.908 364 17477.37 40.83 53847.04 88888.00 2008-12-29 01:15:46.408 364 17477.36 40.89 53847.01 88888.00 2008-12-29 01:15:46.908 364 17477.29 40.91 53846.99 88888.00 2008-12-29 01:15:47.408 364 17477.25 40.90 53846.88 88888.00 2008-12-29 01:15:47.908 364 17477.30 40.90 53846.90 88888.00 2008-12-29 01:15:48.408 364 17477.34 40.90 53846.89 88888.00 2008-12-29 01:15:48.908 364 17477.35 40.85 53846.88 88888.00 2008-12-29 01:15:49.408 364 17477.33 40.81 53846.94 88888.00 2008-12-29 01:15:49.908 364 17477.36 40.86 53846.90 88888.00 2008-12-29 01:15:50.408 364 17477.40 40.86 53846.81 88888.00 2008-12-29 01:15:50.908 364 17477.30 40.86 53846.83 88888.00 2008-12-29 01:15:51.408 364 17477.33 40.86 53846.85 88888.00 2008-12-29 01:15:51.908 364 17477.39 40.98 53846.86 88888.00 2008-12-29 01:15:52.408 364 17477.37 40.97 53846.89 88888.00 2008-12-29 01:15:52.908 364 17477.31 40.98 53846.89 88888.00 2008-12-29 01:15:53.408 364 17477.47 40.97 53846.93 88888.00 2008-12-29 01:15:53.908 364 17477.49 40.91 53846.90 88888.00 2008-12-29 01:15:54.408 364 17477.50 40.88 53846.93 88888.00 2008-12-29 01:15:54.908 364 17477.44 40.90 53846.99 88888.00 2008-12-29 01:15:55.408 364 17477.42 40.90 53846.93 88888.00 2008-12-29 01:15:55.908 364 17477.39 41.00 53846.90 88888.00 2008-12-29 01:15:56.408 364 17477.39 40.97 53846.91 88888.00 2008-12-29 01:15:56.908 364 17477.34 40.96 53846.95 88888.00 2008-12-29 01:15:57.408 364 17477.34 41.00 53847.01 88888.00 2008-12-29 01:15:57.908 364 17477.42 40.92 53847.06 88888.00 2008-12-29 01:15:58.408 364 17477.42 41.00 53846.99 88888.00 2008-12-29 01:15:58.908 364 17477.36 40.97 53846.85 88888.00 2008-12-29 01:15:59.408 364 17477.37 40.99 53846.86 88888.00 2008-12-29 01:15:59.908 364 17477.40 41.05 53846.95 88888.00 2008-12-29 01:16:00.408 364 17477.34 41.03 53847.10 88888.00 2008-12-29 01:16:00.908 364 17477.41 41.10 53846.99 88888.00 2008-12-29 01:16:01.408 364 17477.46 41.05 53846.91 88888.00 2008-12-29 01:16:01.908 364 17477.44 41.01 53846.97 88888.00 2008-12-29 01:16:02.408 364 17477.41 41.01 53847.01 88888.00 2008-12-29 01:16:02.908 364 17477.42 41.09 53846.93 88888.00 2008-12-29 01:16:03.408 364 17477.50 41.13 53846.86 88888.00 2008-12-29 01:16:03.908 364 17477.50 41.02 53846.89 88888.00 2008-12-29 01:16:04.408 364 17477.47 41.00 53846.93 88888.00 2008-12-29 01:16:04.908 364 17477.47 41.03 53847.06 88888.00 2008-12-29 01:16:05.408 364 17477.32 41.00 53846.98 88888.00 2008-12-29 01:16:05.908 364 17477.36 41.01 53846.96 88888.00 2008-12-29 01:16:06.408 364 17477.42 41.03 53846.94 88888.00 2008-12-29 01:16:06.908 364 17477.43 41.06 53846.89 88888.00 2008-12-29 01:16:07.408 364 17477.49 41.10 53846.85 88888.00 2008-12-29 01:16:07.908 364 17477.50 41.09 53846.75 88888.00 2008-12-29 01:16:08.408 364 17477.50 41.07 53846.84 88888.00 2008-12-29 01:16:08.908 364 17477.51 41.09 53846.87 88888.00 2008-12-29 01:16:09.408 364 17477.60 41.01 53846.88 88888.00 2008-12-29 01:16:09.908 364 17477.53 41.02 53846.91 88888.00 2008-12-29 01:16:10.408 364 17477.49 41.05 53846.83 88888.00 2008-12-29 01:16:10.908 364 17477.62 41.06 53846.81 88888.00 2008-12-29 01:16:11.408 364 17477.61 41.06 53846.87 88888.00 2008-12-29 01:16:11.908 364 17477.60 41.01 53846.84 88888.00 2008-12-29 01:16:12.408 364 17477.56 41.13 53846.83 88888.00 2008-12-29 01:16:12.908 364 17477.52 41.16 53846.78 88888.00 2008-12-29 01:16:13.408 364 17477.57 41.09 53846.67 88888.00 2008-12-29 01:16:13.908 364 17477.55 41.10 53846.70 88888.00 2008-12-29 01:16:14.408 364 17477.53 41.10 53846.81 88888.00 2008-12-29 01:16:14.908 364 17477.58 41.08 53846.89 88888.00 2008-12-29 01:16:15.408 364 17477.55 41.07 53846.83 88888.00 2008-12-29 01:16:15.908 364 17477.53 41.00 53846.74 88888.00 2008-12-29 01:16:16.408 364 17477.54 40.98 53846.71 88888.00 2008-12-29 01:16:16.908 364 17477.49 40.98 53846.73 88888.00 2008-12-29 01:16:17.408 364 17477.56 41.02 53846.74 88888.00 2008-12-29 01:16:17.908 364 17477.66 41.05 53846.74 88888.00 2008-12-29 01:16:18.408 364 17477.66 41.05 53846.77 88888.00 2008-12-29 01:16:18.908 364 17477.65 40.99 53846.86 88888.00 2008-12-29 01:16:19.408 364 17477.65 40.99 53846.71 88888.00 2008-12-29 01:16:19.908 364 17477.61 40.98 53846.67 88888.00 2008-12-29 01:16:20.408 364 17477.65 40.93 53846.74 88888.00 2008-12-29 01:16:20.908 364 17477.65 40.98 53846.72 88888.00 2008-12-29 01:16:21.408 364 17477.56 41.02 53846.75 88888.00 2008-12-29 01:16:21.908 364 17477.47 41.05 53846.79 88888.00 2008-12-29 01:16:22.408 364 17477.53 41.08 53846.79 88888.00 2008-12-29 01:16:22.908 364 17477.61 41.10 53846.75 88888.00 2008-12-29 01:16:23.408 364 17477.61 41.12 53846.60 88888.00 2008-12-29 01:16:23.908 364 17477.58 41.07 53846.60 88888.00 2008-12-29 01:16:24.408 364 17477.58 41.05 53846.62 88888.00 2008-12-29 01:16:24.908 364 17477.49 41.03 53846.62 88888.00 2008-12-29 01:16:25.408 364 17477.52 41.02 53846.71 88888.00 2008-12-29 01:16:25.908 364 17477.58 41.08 53846.77 88888.00 2008-12-29 01:16:26.408 364 17477.54 41.09 53846.78 88888.00 2008-12-29 01:16:26.908 364 17477.58 41.06 53846.79 88888.00 2008-12-29 01:16:27.408 364 17477.63 41.09 53846.72 88888.00 2008-12-29 01:16:27.908 364 17477.64 41.10 53846.75 88888.00 2008-12-29 01:16:28.408 364 17477.61 41.10 53846.77 88888.00 2008-12-29 01:16:28.908 364 17477.63 41.07 53846.76 88888.00 2008-12-29 01:16:29.408 364 17477.68 41.10 53846.75 88888.00 2008-12-29 01:16:29.908 364 17477.77 41.11 53846.78 88888.00 2008-12-29 01:16:30.408 364 17477.76 41.10 53846.76 88888.00 2008-12-29 01:16:30.908 364 17477.72 41.07 53846.68 88888.00 2008-12-29 01:16:31.408 364 17477.73 41.09 53846.62 88888.00 2008-12-29 01:16:31.908 364 17477.78 41.08 53846.68 88888.00 2008-12-29 01:16:32.408 364 17477.77 41.08 53846.76 88888.00 2008-12-29 01:16:32.908 364 17477.68 41.02 53846.83 88888.00 2008-12-29 01:16:33.408 364 17477.60 41.08 53846.73 88888.00 2008-12-29 01:16:33.908 364 17477.61 41.12 53846.76 88888.00 2008-12-29 01:16:34.408 364 17477.60 41.09 53846.74 88888.00 2008-12-29 01:16:34.908 364 17477.66 41.12 53846.67 88888.00 2008-12-29 01:16:35.408 364 17477.67 41.19 53846.70 88888.00 2008-12-29 01:16:35.908 364 17477.65 41.13 53846.73 88888.00 2008-12-29 01:16:36.408 364 17477.64 41.11 53846.78 88888.00 2008-12-29 01:16:36.908 364 17477.72 41.16 53846.86 88888.00 2008-12-29 01:16:37.408 364 17477.71 41.17 53847.00 88888.00 2008-12-29 01:16:37.908 364 17477.74 41.19 53846.93 88888.00 2008-12-29 01:16:38.408 364 17477.66 41.17 53846.91 88888.00 2008-12-29 01:16:38.908 364 17477.65 41.17 53846.86 88888.00 2008-12-29 01:16:39.408 364 17477.70 41.19 53846.78 88888.00 2008-12-29 01:16:39.908 364 17477.73 41.16 53846.79 88888.00 2008-12-29 01:16:40.408 364 17477.72 41.17 53846.81 88888.00 2008-12-29 01:16:40.908 364 17477.73 41.15 53846.75 88888.00 2008-12-29 01:16:41.408 364 17477.61 41.09 53846.75 88888.00 2008-12-29 01:16:41.908 364 17477.70 41.10 53846.84 88888.00 2008-12-29 01:16:42.408 364 17477.67 41.17 53846.81 88888.00 2008-12-29 01:16:42.908 364 17477.68 41.20 53846.79 88888.00 2008-12-29 01:16:43.408 364 17477.72 41.19 53846.75 88888.00 2008-12-29 01:16:43.908 364 17477.67 41.13 53846.79 88888.00 2008-12-29 01:16:44.408 364 17477.68 41.16 53846.73 88888.00 2008-12-29 01:16:44.908 364 17477.67 41.25 53846.74 88888.00 2008-12-29 01:16:45.408 364 17477.63 41.22 53846.78 88888.00 2008-12-29 01:16:45.908 364 17477.65 41.22 53846.83 88888.00 2008-12-29 01:16:46.408 364 17477.63 41.27 53846.79 88888.00 2008-12-29 01:16:46.908 364 17477.63 41.22 53846.79 88888.00 2008-12-29 01:16:47.408 364 17477.62 41.16 53846.79 88888.00 2008-12-29 01:16:47.908 364 17477.63 41.13 53846.89 88888.00 2008-12-29 01:16:48.408 364 17477.66 41.13 53846.97 88888.00 2008-12-29 01:16:48.908 364 17477.71 41.13 53846.96 88888.00 2008-12-29 01:16:49.408 364 17477.64 41.12 53846.88 88888.00 2008-12-29 01:16:49.908 364 17477.62 41.11 53846.77 88888.00 2008-12-29 01:16:50.408 364 17477.60 41.22 53846.85 88888.00 2008-12-29 01:16:50.908 364 17477.57 41.20 53846.84 88888.00 2008-12-29 01:16:51.408 364 17477.64 41.17 53846.72 88888.00 2008-12-29 01:16:51.908 364 17477.60 41.11 53846.68 88888.00 2008-12-29 01:16:52.408 364 17477.51 41.02 53846.75 88888.00 2008-12-29 01:16:52.908 364 17477.51 41.00 53846.78 88888.00 2008-12-29 01:16:53.408 364 17477.52 41.03 53846.75 88888.00 2008-12-29 01:16:53.908 364 17477.54 41.05 53846.75 88888.00 2008-12-29 01:16:54.408 364 17477.55 41.08 53846.63 88888.00 2008-12-29 01:16:54.908 364 17477.51 41.09 53846.66 88888.00 2008-12-29 01:16:55.408 364 17477.52 41.06 53846.73 88888.00 2008-12-29 01:16:55.908 364 17477.53 41.00 53846.68 88888.00 2008-12-29 01:16:56.408 364 17477.54 40.98 53846.64 88888.00 2008-12-29 01:16:56.908 364 17477.56 41.01 53846.75 88888.00 2008-12-29 01:16:57.408 364 17477.57 40.98 53846.82 88888.00 2008-12-29 01:16:57.908 364 17477.50 40.90 53846.74 88888.00 2008-12-29 01:16:58.408 364 17477.52 40.90 53846.76 88888.00 2008-12-29 01:16:58.908 364 17477.53 40.87 53846.74 88888.00 2008-12-29 01:16:59.408 364 17477.57 40.93 53846.78 88888.00 2008-12-29 01:16:59.908 364 17477.55 40.99 53846.76 88888.00 2008-12-29 01:17:00.408 364 17477.47 40.95 53846.74 88888.00 2008-12-29 01:17:00.908 364 17477.45 40.88 53846.79 88888.00 2008-12-29 01:17:01.408 364 17477.50 40.91 53846.83 88888.00 2008-12-29 01:17:01.908 364 17477.54 40.89 53846.85 88888.00 2008-12-29 01:17:02.408 364 17477.52 40.82 53846.82 88888.00 2008-12-29 01:17:02.908 364 17477.43 40.90 53846.83 88888.00 2008-12-29 01:17:03.408 364 17477.46 40.82 53846.86 88888.00 2008-12-29 01:17:03.908 364 17477.45 40.81 53846.88 88888.00 2008-12-29 01:17:04.408 364 17477.31 40.85 53846.79 88888.00 2008-12-29 01:17:04.908 364 17477.25 40.90 53846.83 88888.00 2008-12-29 01:17:05.408 364 17477.27 40.86 53846.83 88888.00 2008-12-29 01:17:05.908 364 17477.32 40.88 53846.81 88888.00 2008-12-29 01:17:06.408 364 17477.41 40.81 53846.91 88888.00 2008-12-29 01:17:06.908 364 17477.42 40.74 53846.95 88888.00 2008-12-29 01:17:07.408 364 17477.47 40.89 53846.99 88888.00 2008-12-29 01:17:07.908 364 17477.41 40.96 53847.10 88888.00 2008-12-29 01:17:08.408 364 17477.40 40.90 53847.00 88888.00 2008-12-29 01:17:08.908 364 17477.36 40.89 53846.95 88888.00 2008-12-29 01:17:09.408 364 17477.44 40.92 53846.90 88888.00 2008-12-29 01:17:09.908 364 17477.39 40.86 53846.96 88888.00 2008-12-29 01:17:10.408 364 17477.27 40.87 53846.99 88888.00 2008-12-29 01:17:10.908 364 17477.33 40.86 53846.93 88888.00 2008-12-29 01:17:11.408 364 17477.32 40.86 53846.94 88888.00 2008-12-29 01:17:11.908 364 17477.30 40.85 53846.96 88888.00 2008-12-29 01:17:12.408 364 17477.34 40.81 53846.89 88888.00 2008-12-29 01:17:12.908 364 17477.21 40.79 53846.89 88888.00 2008-12-29 01:17:13.408 364 17477.23 40.82 53847.01 88888.00 2008-12-29 01:17:13.908 364 17477.32 40.80 53847.10 88888.00 2008-12-29 01:17:14.408 364 17477.32 40.80 53847.12 88888.00 2008-12-29 01:17:14.908 364 17477.27 40.86 53847.06 88888.00 2008-12-29 01:17:15.408 364 17477.30 40.87 53847.06 88888.00 2008-12-29 01:17:15.908 364 17477.26 40.88 53846.99 88888.00 2008-12-29 01:17:16.408 364 17477.34 40.91 53846.96 88888.00 2008-12-29 01:17:16.908 364 17477.32 40.97 53846.99 88888.00 2008-12-29 01:17:17.408 364 17477.22 40.93 53847.02 88888.00 2008-12-29 01:17:17.908 364 17477.36 40.96 53847.08 88888.00 2008-12-29 01:17:18.408 364 17477.41 40.96 53846.96 88888.00 2008-12-29 01:17:18.908 364 17477.32 40.89 53846.95 88888.00 2008-12-29 01:17:19.408 364 17477.35 40.88 53846.97 88888.00 2008-12-29 01:17:19.908 364 17477.40 40.86 53846.94 88888.00 2008-12-29 01:17:20.408 364 17477.32 40.89 53846.93 88888.00 2008-12-29 01:17:20.908 364 17477.26 40.89 53846.88 88888.00 2008-12-29 01:17:21.408 364 17477.25 40.82 53846.89 88888.00 2008-12-29 01:17:21.908 364 17477.24 40.78 53846.89 88888.00 2008-12-29 01:17:22.408 364 17477.23 40.87 53846.89 88888.00 2008-12-29 01:17:22.908 364 17477.31 40.85 53846.85 88888.00 2008-12-29 01:17:23.408 364 17477.31 40.82 53846.84 88888.00 2008-12-29 01:17:23.908 364 17477.21 40.76 53846.79 88888.00 2008-12-29 01:17:24.408 364 17477.22 40.76 53846.93 88888.00 2008-12-29 01:17:24.908 364 17477.21 40.83 53846.87 88888.00 2008-12-29 01:17:25.408 364 17477.25 40.79 53846.93 88888.00 2008-12-29 01:17:25.908 364 17477.23 40.79 53846.93 88888.00 2008-12-29 01:17:26.408 364 17477.15 40.81 53846.86 88888.00 2008-12-29 01:17:26.908 364 17477.05 40.78 53846.90 88888.00 2008-12-29 01:17:27.408 364 17477.09 40.73 53846.90 88888.00 2008-12-29 01:17:27.908 364 17477.06 40.70 53846.89 88888.00 2008-12-29 01:17:28.408 364 17477.09 40.70 53846.88 88888.00 2008-12-29 01:17:28.908 364 17477.10 40.68 53846.90 88888.00 2008-12-29 01:17:29.405 364 17477.11 40.70 53846.96 88888.00 2008-12-29 01:17:29.905 364 17477.14 40.66 53846.98 88888.00 2008-12-29 01:17:30.405 364 17477.13 40.69 53847.01 88888.00 2008-12-29 01:17:30.905 364 17477.22 40.64 53846.98 88888.00 2008-12-29 01:17:31.405 364 17477.27 40.66 53846.87 88888.00 2008-12-29 01:17:31.905 364 17477.19 40.73 53846.82 88888.00 2008-12-29 01:17:32.405 364 17477.14 40.72 53846.85 88888.00 2008-12-29 01:17:32.905 364 17477.10 40.66 53846.87 88888.00 2008-12-29 01:17:33.405 364 17477.13 40.68 53846.83 88888.00 2008-12-29 01:17:33.905 364 17477.12 40.71 53846.93 88888.00 2008-12-29 01:17:34.405 364 17477.14 40.69 53846.96 88888.00 2008-12-29 01:17:34.905 364 17477.16 40.64 53846.90 88888.00 2008-12-29 01:17:35.405 364 17477.20 40.69 53846.99 88888.00 2008-12-29 01:17:35.905 364 17477.30 40.64 53847.01 88888.00 2008-12-29 01:17:36.405 364 17477.26 40.63 53846.93 88888.00 2008-12-29 01:17:36.905 364 17477.15 40.64 53846.98 88888.00 2008-12-29 01:17:37.405 364 17477.16 40.64 53847.00 88888.00 2008-12-29 01:17:37.905 364 17477.22 40.67 53847.00 88888.00 2008-12-29 01:17:38.405 364 17477.23 40.72 53847.04 88888.00 2008-12-29 01:17:38.905 364 17477.23 40.72 53846.98 88888.00 2008-12-29 01:17:39.405 364 17477.23 40.73 53846.96 88888.00 2008-12-29 01:17:39.905 364 17477.19 40.79 53846.90 88888.00 2008-12-29 01:17:40.405 364 17477.16 40.80 53846.88 88888.00 2008-12-29 01:17:40.905 364 17477.12 40.83 53846.91 88888.00 2008-12-29 01:17:41.405 364 17477.21 40.80 53846.91 88888.00 2008-12-29 01:17:41.905 364 17477.23 40.78 53846.97 88888.00 2008-12-29 01:17:42.405 364 17477.17 40.74 53846.91 88888.00 2008-12-29 01:17:42.905 364 17477.15 40.68 53846.84 88888.00 2008-12-29 01:17:43.405 364 17477.12 40.73 53846.83 88888.00 2008-12-29 01:17:43.905 364 17477.22 40.72 53846.85 88888.00 2008-12-29 01:17:44.405 364 17477.22 40.67 53846.84 88888.00 2008-12-29 01:17:44.905 364 17477.16 40.67 53846.95 88888.00 2008-12-29 01:17:45.405 364 17477.09 40.71 53846.96 88888.00 2008-12-29 01:17:45.905 364 17477.09 40.64 53846.89 88888.00 2008-12-29 01:17:46.405 364 17477.20 40.62 53846.96 88888.00 2008-12-29 01:17:46.905 364 17477.14 40.59 53846.91 88888.00 2008-12-29 01:17:47.405 364 17477.15 40.58 53846.88 88888.00 2008-12-29 01:17:47.905 364 17477.20 40.59 53846.87 88888.00 2008-12-29 01:17:48.405 364 17477.20 40.58 53846.79 88888.00 2008-12-29 01:17:48.905 364 17477.10 40.64 53846.68 88888.00 2008-12-29 01:17:49.405 364 17477.15 40.70 53846.77 88888.00 2008-12-29 01:17:49.905 364 17477.07 40.73 53846.83 88888.00 2008-12-29 01:17:50.405 364 17477.10 40.70 53846.84 88888.00 2008-12-29 01:17:50.905 364 17477.21 40.68 53846.91 88888.00 2008-12-29 01:17:51.405 364 17477.16 40.63 53846.94 88888.00 2008-12-29 01:17:51.905 364 17477.16 40.60 53846.83 88888.00 2008-12-29 01:17:52.405 364 17477.15 40.62 53846.72 88888.00 2008-12-29 01:17:52.905 364 17477.13 40.56 53846.71 88888.00 2008-12-29 01:17:53.405 364 17477.07 40.56 53846.70 88888.00 2008-12-29 01:17:53.905 364 17477.10 40.60 53846.78 88888.00 2008-12-29 01:17:54.405 364 17477.07 40.61 53846.79 88888.00 2008-12-29 01:17:54.905 364 17477.09 40.53 53846.81 88888.00 2008-12-29 01:17:55.405 364 17477.11 40.53 53846.76 88888.00 2008-12-29 01:17:55.905 364 17477.14 40.54 53846.77 88888.00 2008-12-29 01:17:56.405 364 17477.22 40.56 53846.76 88888.00 2008-12-29 01:17:56.905 364 17477.19 40.51 53846.83 88888.00 2008-12-29 01:17:57.405 364 17477.20 40.50 53846.93 88888.00 2008-12-29 01:17:57.905 364 17477.33 40.56 53846.89 88888.00 2008-12-29 01:17:58.405 364 17477.31 40.56 53846.85 88888.00 2008-12-29 01:17:58.905 364 17477.32 40.48 53846.90 88888.00 2008-12-29 01:17:59.405 364 17477.31 40.47 53846.79 88888.00 2008-12-29 01:17:59.905 364 17477.30 40.51 53846.75 88888.00 2008-12-29 01:18:00.405 364 17477.30 40.51 53846.76 88888.00 2008-12-29 01:18:00.905 364 17477.20 40.49 53846.74 88888.00 2008-12-29 01:18:01.405 364 17477.19 40.49 53846.64 88888.00 2008-12-29 01:18:01.905 364 17477.22 40.54 53846.59 88888.00 2008-12-29 01:18:02.405 364 17477.22 40.49 53846.66 88888.00 2008-12-29 01:18:02.905 364 17477.29 40.43 53846.76 88888.00 2008-12-29 01:18:03.405 364 17477.27 40.42 53846.74 88888.00 2008-12-29 01:18:03.905 364 17477.26 40.44 53846.67 88888.00 2008-12-29 01:18:04.405 364 17477.29 40.48 53846.70 88888.00 2008-12-29 01:18:04.905 364 17477.29 40.47 53846.78 88888.00 2008-12-29 01:18:05.405 364 17477.37 40.43 53846.71 88888.00 2008-12-29 01:18:05.905 364 17477.33 40.44 53846.67 88888.00 2008-12-29 01:18:06.405 364 17477.22 40.48 53846.74 88888.00 2008-12-29 01:18:06.905 364 17477.13 40.48 53846.70 88888.00 2008-12-29 01:18:07.405 364 17477.22 40.47 53846.70 88888.00 2008-12-29 01:18:07.905 364 17477.27 40.42 53846.65 88888.00 2008-12-29 01:18:08.405 364 17477.42 40.35 53846.62 88888.00 2008-12-29 01:18:08.905 364 17477.47 40.32 53846.61 88888.00 2008-12-29 01:18:09.405 364 17477.49 40.30 53846.57 88888.00 2008-12-29 01:18:09.905 364 17477.49 40.31 53846.52 88888.00 2008-12-29 01:18:10.405 364 17477.43 40.33 53846.53 88888.00 2008-12-29 01:18:10.905 364 17477.36 40.30 53846.66 88888.00 2008-12-29 01:18:11.405 364 17477.33 40.20 53846.74 88888.00 2008-12-29 01:18:11.905 364 17477.34 40.21 53846.72 88888.00 2008-12-29 01:18:12.405 364 17477.37 40.24 53846.72 88888.00 2008-12-29 01:18:12.905 364 17477.36 40.23 53846.71 88888.00 2008-12-29 01:18:13.405 364 17477.33 40.20 53846.68 88888.00 2008-12-29 01:18:13.905 364 17477.32 40.19 53846.68 88888.00 2008-12-29 01:18:14.405 364 17477.43 40.22 53846.75 88888.00 2008-12-29 01:18:14.905 364 17477.47 40.24 53846.66 88888.00 2008-12-29 01:18:15.405 364 17477.46 40.22 53846.67 88888.00 2008-12-29 01:18:15.905 364 17477.51 40.19 53846.67 88888.00 2008-12-29 01:18:16.405 364 17477.47 40.23 53846.66 88888.00 2008-12-29 01:18:16.905 364 17477.44 40.22 53846.60 88888.00 2008-12-29 01:18:17.405 364 17477.42 40.20 53846.56 88888.00 2008-12-29 01:18:17.905 364 17477.41 40.20 53846.67 88888.00 2008-12-29 01:18:18.405 364 17477.33 40.19 53846.68 88888.00 2008-12-29 01:18:18.905 364 17477.33 40.11 53846.67 88888.00 2008-12-29 01:18:19.405 364 17477.30 40.05 53846.74 88888.00 2008-12-29 01:18:19.905 364 17477.36 40.11 53846.66 88888.00 2008-12-29 01:18:20.405 364 17477.49 40.18 53846.56 88888.00 2008-12-29 01:18:20.905 364 17477.51 40.17 53846.54 88888.00 2008-12-29 01:18:21.405 364 17477.56 40.20 53846.59 88888.00 2008-12-29 01:18:21.905 364 17477.51 40.18 53846.72 88888.00 2008-12-29 01:18:22.405 364 17477.45 40.12 53846.64 88888.00 2008-12-29 01:18:22.905 364 17477.49 40.11 53846.59 88888.00 2008-12-29 01:18:23.405 364 17477.43 40.18 53846.53 88888.00 2008-12-29 01:18:23.905 364 17477.47 40.18 53846.50 88888.00 2008-12-29 01:18:24.405 364 17477.51 40.17 53846.49 88888.00 2008-12-29 01:18:24.905 364 17477.55 40.20 53846.49 88888.00 2008-12-29 01:18:25.405 364 17477.70 40.15 53846.45 88888.00 2008-12-29 01:18:25.905 364 17477.73 40.12 53846.56 88888.00 2008-12-29 01:18:26.405 364 17477.76 40.11 53846.59 88888.00 2008-12-29 01:18:26.905 364 17477.81 40.11 53846.63 88888.00 2008-12-29 01:18:27.405 364 17477.73 40.12 53846.70 88888.00 2008-12-29 01:18:27.905 364 17477.78 40.18 53846.70 88888.00 2008-12-29 01:18:28.405 364 17477.75 40.23 53846.68 88888.00 2008-12-29 01:18:28.905 364 17477.81 40.20 53846.59 88888.00 2008-12-29 01:18:29.405 364 17477.80 40.12 53846.61 88888.00 2008-12-29 01:18:29.905 364 17477.71 40.19 53846.63 88888.00 2008-12-29 01:18:30.405 364 17477.65 40.22 53846.70 88888.00 2008-12-29 01:18:30.905 364 17477.63 40.20 53846.67 88888.00 2008-12-29 01:18:31.405 364 17477.71 40.21 53846.71 88888.00 2008-12-29 01:18:31.905 364 17477.78 40.22 53846.65 88888.00 2008-12-29 01:18:32.405 364 17477.80 40.15 53846.65 88888.00 2008-12-29 01:18:32.905 364 17477.80 40.20 53846.64 88888.00 2008-12-29 01:18:33.405 364 17477.82 40.22 53846.67 88888.00 2008-12-29 01:18:33.905 364 17477.80 40.18 53846.76 88888.00 2008-12-29 01:18:34.405 364 17477.75 40.10 53846.79 88888.00 2008-12-29 01:18:34.905 364 17477.77 40.01 53846.76 88888.00 2008-12-29 01:18:35.405 364 17477.74 40.00 53846.81 88888.00 2008-12-29 01:18:35.905 364 17477.76 39.99 53846.81 88888.00 2008-12-29 01:18:36.405 364 17477.74 40.02 53846.66 88888.00 2008-12-29 01:18:36.905 364 17477.75 40.04 53846.74 88888.00 2008-12-29 01:18:37.405 364 17477.84 40.05 53846.75 88888.00 2008-12-29 01:18:37.905 364 17477.88 40.07 53846.73 88888.00 2008-12-29 01:18:38.405 364 17477.93 40.12 53846.72 88888.00 2008-12-29 01:18:38.905 364 17477.92 40.11 53846.67 88888.00 2008-12-29 01:18:39.405 364 17477.87 40.09 53846.78 88888.00 2008-12-29 01:18:39.905 364 17477.86 40.07 53846.70 88888.00 2008-12-29 01:18:40.405 364 17477.94 40.09 53846.70 88888.00 2008-12-29 01:18:40.905 364 17478.04 40.08 53846.64 88888.00 2008-12-29 01:18:41.405 364 17478.02 39.99 53846.64 88888.00 2008-12-29 01:18:41.905 364 17477.97 39.95 53846.72 88888.00 2008-12-29 01:18:42.405 364 17477.90 40.00 53846.56 88888.00 2008-12-29 01:18:42.905 364 17477.90 40.02 53846.57 88888.00 2008-12-29 01:18:43.405 364 17477.94 40.02 53846.73 88888.00 2008-12-29 01:18:43.905 364 17477.84 40.02 53846.74 88888.00 2008-12-29 01:18:44.405 364 17477.85 40.03 53846.70 88888.00 2008-12-29 01:18:44.905 364 17477.88 40.07 53846.65 88888.00 2008-12-29 01:18:45.405 364 17477.84 40.04 53846.70 88888.00 2008-12-29 01:18:45.905 364 17477.81 39.95 53846.72 88888.00 2008-12-29 01:18:46.405 364 17477.86 39.93 53846.76 88888.00 2008-12-29 01:18:46.905 364 17477.88 40.01 53846.77 88888.00 2008-12-29 01:18:47.405 364 17477.90 40.04 53846.78 88888.00 2008-12-29 01:18:47.905 364 17477.98 40.05 53846.78 88888.00 2008-12-29 01:18:48.405 364 17477.91 40.05 53846.72 88888.00 2008-12-29 01:18:48.905 364 17477.80 40.08 53846.81 88888.00 2008-12-29 01:18:49.405 364 17477.75 39.98 53846.83 88888.00 2008-12-29 01:18:49.905 364 17477.71 40.00 53846.75 88888.00 2008-12-29 01:18:50.405 364 17477.72 39.99 53846.64 88888.00 2008-12-29 01:18:50.905 364 17477.80 40.02 53846.60 88888.00 2008-12-29 01:18:51.405 364 17477.81 40.07 53846.65 88888.00 2008-12-29 01:18:51.905 364 17477.82 40.08 53846.75 88888.00 2008-12-29 01:18:52.405 364 17477.85 40.02 53846.68 88888.00 2008-12-29 01:18:52.905 364 17477.85 40.04 53846.59 88888.00 2008-12-29 01:18:53.405 364 17477.87 40.09 53846.67 88888.00 2008-12-29 01:18:53.905 364 17477.91 40.10 53846.68 88888.00 2008-12-29 01:18:54.405 364 17477.94 40.11 53846.64 88888.00 2008-12-29 01:18:54.905 364 17477.91 40.09 53846.71 88888.00 2008-12-29 01:18:55.405 364 17477.88 40.03 53846.71 88888.00 2008-12-29 01:18:55.905 364 17477.88 40.02 53846.67 88888.00 2008-12-29 01:18:56.405 364 17477.85 40.03 53846.63 88888.00 2008-12-29 01:18:56.905 364 17477.83 40.08 53846.62 88888.00 2008-12-29 01:18:57.405 364 17477.86 40.05 53846.60 88888.00 2008-12-29 01:18:57.905 364 17477.88 40.03 53846.55 88888.00 2008-12-29 01:18:58.405 364 17477.98 39.95 53846.61 88888.00 2008-12-29 01:18:58.905 364 17477.95 39.93 53846.56 88888.00 2008-12-29 01:18:59.405 364 17477.97 39.98 53846.54 88888.00 2008-12-29 01:18:59.905 364 17477.96 39.99 53846.50 88888.00 2008-12-29 01:19:00.405 364 17477.88 39.96 53846.51 88888.00 2008-12-29 01:19:00.905 364 17477.97 39.98 53846.53 88888.00 2008-12-29 01:19:01.405 364 17478.02 39.95 53846.60 88888.00 2008-12-29 01:19:01.905 364 17478.02 39.93 53846.64 88888.00 2008-12-29 01:19:02.405 364 17477.98 39.92 53846.53 88888.00 2008-12-29 01:19:02.905 364 17477.98 39.85 53846.38 88888.00 2008-12-29 01:19:03.405 364 17477.92 39.91 53846.38 88888.00 2008-12-29 01:19:03.905 364 17477.97 39.95 53846.34 88888.00 2008-12-29 01:19:04.405 364 17477.98 39.94 53846.40 88888.00 2008-12-29 01:19:04.905 364 17478.05 39.94 53846.39 88888.00 2008-12-29 01:19:05.405 364 17478.04 39.92 53846.48 88888.00 2008-12-29 01:19:05.905 364 17478.00 39.86 53846.49 88888.00 2008-12-29 01:19:06.405 364 17478.00 39.82 53846.53 88888.00 2008-12-29 01:19:06.905 364 17478.03 39.90 53846.62 88888.00 2008-12-29 01:19:07.405 364 17478.07 39.93 53846.61 88888.00 2008-12-29 01:19:07.905 364 17478.00 39.93 53846.61 88888.00 2008-12-29 01:19:08.405 364 17478.02 39.95 53846.59 88888.00 2008-12-29 01:19:08.905 364 17478.05 39.95 53846.60 88888.00 2008-12-29 01:19:09.405 364 17478.05 39.95 53846.67 88888.00 2008-12-29 01:19:09.905 364 17478.03 39.98 53846.66 88888.00 2008-12-29 01:19:10.405 364 17478.06 40.01 53846.59 88888.00 2008-12-29 01:19:10.905 364 17478.03 40.03 53846.63 88888.00 2008-12-29 01:19:11.405 364 17478.01 40.00 53846.55 88888.00 2008-12-29 01:19:11.905 364 17478.12 40.01 53846.57 88888.00 2008-12-29 01:19:12.405 364 17478.16 40.01 53846.61 88888.00 2008-12-29 01:19:12.905 364 17478.16 39.98 53846.60 88888.00 2008-12-29 01:19:13.405 364 17478.16 40.03 53846.55 88888.00 2008-12-29 01:19:13.905 364 17478.24 40.02 53846.60 88888.00 2008-12-29 01:19:14.405 364 17478.22 40.01 53846.70 88888.00 2008-12-29 01:19:14.905 364 17478.22 40.00 53846.76 88888.00 2008-12-29 01:19:15.405 364 17478.21 40.02 53846.84 88888.00 2008-12-29 01:19:15.905 364 17478.23 40.01 53846.73 88888.00 2008-12-29 01:19:16.405 364 17478.27 39.95 53846.65 88888.00 2008-12-29 01:19:16.905 364 17478.21 39.91 53846.71 88888.00 2008-12-29 01:19:17.405 364 17478.24 39.98 53846.70 88888.00 2008-12-29 01:19:17.905 364 17478.25 39.98 53846.50 88888.00 2008-12-29 01:19:18.405 364 17478.19 39.95 53846.54 88888.00 2008-12-29 01:19:18.905 364 17478.16 39.95 53846.52 88888.00 2008-12-29 01:19:19.405 364 17478.15 39.93 53846.62 88888.00 2008-12-29 01:19:19.905 364 17478.21 39.92 53846.60 88888.00 2008-12-29 01:19:20.405 364 17478.12 39.88 53846.57 88888.00 2008-12-29 01:19:20.905 364 17478.15 39.92 53846.57 88888.00 2008-12-29 01:19:21.405 364 17478.15 39.89 53846.64 88888.00 2008-12-29 01:19:21.905 364 17478.14 39.86 53846.66 88888.00 2008-12-29 01:19:22.405 364 17478.14 39.83 53846.65 88888.00 2008-12-29 01:19:22.905 364 17478.18 39.86 53846.67 88888.00 2008-12-29 01:19:23.405 364 17478.21 39.92 53846.73 88888.00 2008-12-29 01:19:23.905 364 17478.23 39.91 53846.72 88888.00 2008-12-29 01:19:24.405 364 17478.18 39.88 53846.74 88888.00 2008-12-29 01:19:24.905 364 17478.14 39.89 53846.70 88888.00 2008-12-29 01:19:25.405 364 17478.22 39.88 53846.74 88888.00 2008-12-29 01:19:25.905 364 17478.25 39.84 53846.72 88888.00 2008-12-29 01:19:26.405 364 17478.21 39.83 53846.71 88888.00 2008-12-29 01:19:26.905 364 17478.23 39.86 53846.72 88888.00 2008-12-29 01:19:27.405 364 17478.27 39.82 53846.67 88888.00 2008-12-29 01:19:27.905 364 17478.27 39.82 53846.65 88888.00 2008-12-29 01:19:28.405 364 17478.26 39.89 53846.70 88888.00 2008-12-29 01:19:28.905 364 17478.25 39.91 53846.75 88888.00 2008-12-29 01:19:29.405 364 17478.31 39.85 53846.72 88888.00 2008-12-29 01:19:29.905 364 17478.31 39.83 53846.68 88888.00 2008-12-29 01:19:30.405 364 17478.34 39.82 53846.59 88888.00 2008-12-29 01:19:30.905 364 17478.39 39.85 53846.62 88888.00 2008-12-29 01:19:31.405 364 17478.38 39.90 53846.74 88888.00 2008-12-29 01:19:31.905 364 17478.34 39.95 53846.77 88888.00 2008-12-29 01:19:32.405 364 17478.27 39.92 53846.68 88888.00 2008-12-29 01:19:32.905 364 17478.21 39.91 53846.70 88888.00 2008-12-29 01:19:33.405 364 17478.37 39.93 53846.64 88888.00 2008-12-29 01:19:33.905 364 17478.45 40.01 53846.62 88888.00 2008-12-29 01:19:34.405 364 17478.38 40.00 53846.65 88888.00 2008-12-29 01:19:34.905 364 17478.36 39.98 53846.71 88888.00 2008-12-29 01:19:35.405 364 17478.37 39.94 53846.68 88888.00 2008-12-29 01:19:35.905 364 17478.35 39.89 53846.64 88888.00 2008-12-29 01:19:36.405 364 17478.31 39.96 53846.61 88888.00 2008-12-29 01:19:36.905 364 17478.33 39.99 53846.65 88888.00 2008-12-29 01:19:37.405 364 17478.45 39.98 53846.61 88888.00 2008-12-29 01:19:37.905 364 17478.45 39.82 53846.54 88888.00 2008-12-29 01:19:38.405 364 17478.46 39.91 53846.67 88888.00 2008-12-29 01:19:38.905 364 17478.43 39.95 53846.67 88888.00 2008-12-29 01:19:39.405 364 17478.41 39.93 53846.64 88888.00 2008-12-29 01:19:39.905 364 17478.42 39.89 53846.75 88888.00 2008-12-29 01:19:40.405 364 17478.29 39.86 53846.66 88888.00 2008-12-29 01:19:40.905 364 17478.38 39.90 53846.60 88888.00 2008-12-29 01:19:41.405 364 17478.38 39.90 53846.59 88888.00 2008-12-29 01:19:41.905 364 17478.38 39.93 53846.65 88888.00 2008-12-29 01:19:42.405 364 17478.39 39.96 53846.71 88888.00 2008-12-29 01:19:42.905 364 17478.39 39.99 53846.71 88888.00 2008-12-29 01:19:43.405 364 17478.38 39.96 53846.64 88888.00 2008-12-29 01:19:43.905 364 17478.36 39.95 53846.67 88888.00 2008-12-29 01:19:44.405 364 17478.38 39.91 53846.71 88888.00 2008-12-29 01:19:44.905 364 17478.36 39.90 53846.64 88888.00 2008-12-29 01:19:45.405 364 17478.39 39.93 53846.64 88888.00 2008-12-29 01:19:45.905 364 17478.42 39.86 53846.62 88888.00 2008-12-29 01:19:46.405 364 17478.38 39.86 53846.64 88888.00 2008-12-29 01:19:46.905 364 17478.23 39.88 53846.67 88888.00 2008-12-29 01:19:47.405 364 17478.29 39.83 53846.70 88888.00 2008-12-29 01:19:47.905 364 17478.38 39.90 53846.63 88888.00 2008-12-29 01:19:48.405 364 17478.39 39.86 53846.64 88888.00 2008-12-29 01:19:48.905 364 17478.44 39.82 53846.72 88888.00 2008-12-29 01:19:49.405 364 17478.38 39.85 53846.75 88888.00 2008-12-29 01:19:49.905 364 17478.39 39.88 53846.73 88888.00 2008-12-29 01:19:50.405 364 17478.33 39.89 53846.70 88888.00 2008-12-29 01:19:50.905 364 17478.35 39.90 53846.68 88888.00 2008-12-29 01:19:51.405 364 17478.31 39.86 53846.68 88888.00 2008-12-29 01:19:51.905 364 17478.31 39.84 53846.59 88888.00 2008-12-29 01:19:52.405 364 17478.27 39.81 53846.61 88888.00 2008-12-29 01:19:52.905 364 17478.24 39.84 53846.57 88888.00 2008-12-29 01:19:53.405 364 17478.23 39.84 53846.57 88888.00 2008-12-29 01:19:53.905 364 17478.25 39.85 53846.57 88888.00 2008-12-29 01:19:54.405 364 17478.15 39.84 53846.64 88888.00 2008-12-29 01:19:54.905 364 17478.27 39.76 53846.61 88888.00 2008-12-29 01:19:55.405 364 17478.33 39.78 53846.61 88888.00 2008-12-29 01:19:55.905 364 17478.34 39.84 53846.53 88888.00 2008-12-29 01:19:56.405 364 17478.32 39.83 53846.53 88888.00 2008-12-29 01:19:56.905 364 17478.35 39.83 53846.54 88888.00 2008-12-29 01:19:57.405 364 17478.38 39.85 53846.59 88888.00 2008-12-29 01:19:57.905 364 17478.39 39.84 53846.54 88888.00 2008-12-29 01:19:58.405 364 17478.24 39.85 53846.52 88888.00 2008-12-29 01:19:58.905 364 17478.17 39.88 53846.57 88888.00 2008-12-29 01:19:59.405 364 17478.23 39.92 53846.66 88888.00 2008-12-29 01:19:59.905 364 17478.28 39.90 53846.67 88888.00 2008-12-29 01:20:00.405 364 17478.22 39.82 53846.73 88888.00 2008-12-29 01:20:00.905 364 17478.16 39.85 53846.66 88888.00 2008-12-29 01:20:01.405 364 17478.19 39.85 53846.56 88888.00 2008-12-29 01:20:01.905 364 17478.29 39.81 53846.62 88888.00 2008-12-29 01:20:02.405 364 17478.32 39.84 53846.66 88888.00 2008-12-29 01:20:02.905 364 17478.32 39.91 53846.72 88888.00 2008-12-29 01:20:03.405 364 17478.33 39.93 53846.65 88888.00 2008-12-29 01:20:03.905 364 17478.29 39.93 53846.66 88888.00 2008-12-29 01:20:04.405 364 17478.27 39.92 53846.70 88888.00 2008-12-29 01:20:04.905 364 17478.21 39.84 53846.57 88888.00 2008-12-29 01:20:05.405 364 17478.29 39.85 53846.56 88888.00 2008-12-29 01:20:05.905 364 17478.31 39.92 53846.66 88888.00 2008-12-29 01:20:06.405 364 17478.34 39.88 53846.64 88888.00 2008-12-29 01:20:06.905 364 17478.33 39.82 53846.67 88888.00 2008-12-29 01:20:07.405 364 17478.34 39.85 53846.62 88888.00 2008-12-29 01:20:07.905 364 17478.35 39.83 53846.55 88888.00 2008-12-29 01:20:08.402 364 17478.35 39.88 53846.60 88888.00 2008-12-29 01:20:08.902 364 17478.34 39.86 53846.55 88888.00 2008-12-29 01:20:09.402 364 17478.34 39.85 53846.60 88888.00 2008-12-29 01:20:09.902 364 17478.32 39.82 53846.59 88888.00 2008-12-29 01:20:10.402 364 17478.35 39.76 53846.57 88888.00 2008-12-29 01:20:10.902 364 17478.32 39.83 53846.61 88888.00 2008-12-29 01:20:11.402 364 17478.29 39.85 53846.60 88888.00 2008-12-29 01:20:11.902 364 17478.33 39.86 53846.57 88888.00 2008-12-29 01:20:12.402 364 17478.27 39.82 53846.70 88888.00 2008-12-29 01:20:12.902 364 17478.31 39.81 53846.66 88888.00 2008-12-29 01:20:13.402 364 17478.29 39.82 53846.57 88888.00 2008-12-29 01:20:13.902 364 17478.26 39.83 53846.64 88888.00 2008-12-29 01:20:14.402 364 17478.27 39.89 53846.68 88888.00 2008-12-29 01:20:14.902 364 17478.27 39.93 53846.71 88888.00 2008-12-29 01:20:15.402 364 17478.28 39.93 53846.61 88888.00 2008-12-29 01:20:15.902 364 17478.25 39.93 53846.66 88888.00 2008-12-29 01:20:16.402 364 17478.27 39.92 53846.74 88888.00 2008-12-29 01:20:16.902 364 17478.28 39.99 53846.72 88888.00 2008-12-29 01:20:17.402 364 17478.28 39.96 53846.71 88888.00 2008-12-29 01:20:17.902 364 17478.31 39.95 53846.84 88888.00 2008-12-29 01:20:18.402 364 17478.31 39.91 53846.85 88888.00 2008-12-29 01:20:18.902 364 17478.33 39.89 53846.85 88888.00 2008-12-29 01:20:19.402 364 17478.37 39.84 53846.75 88888.00 2008-12-29 01:20:19.902 364 17478.42 39.89 53846.73 88888.00 2008-12-29 01:20:20.402 364 17478.36 39.91 53846.75 88888.00 2008-12-29 01:20:20.902 364 17478.34 39.93 53846.68 88888.00 2008-12-29 01:20:21.402 364 17478.29 39.93 53846.70 88888.00 2008-12-29 01:20:21.902 364 17478.37 39.91 53846.66 88888.00 2008-12-29 01:20:22.402 364 17478.28 39.92 53846.60 88888.00 2008-12-29 01:20:22.902 364 17478.24 39.94 53846.57 88888.00 2008-12-29 01:20:23.402 364 17478.29 39.98 53846.61 88888.00 2008-12-29 01:20:23.902 364 17478.29 39.96 53846.63 88888.00 2008-12-29 01:20:24.402 364 17478.37 39.98 53846.64 88888.00 2008-12-29 01:20:24.902 364 17478.34 39.98 53846.64 88888.00 2008-12-29 01:20:25.402 364 17478.25 40.00 53846.67 88888.00 2008-12-29 01:20:25.902 364 17478.24 39.98 53846.65 88888.00 2008-12-29 01:20:26.402 364 17478.22 39.95 53846.66 88888.00 2008-12-29 01:20:26.902 364 17478.31 39.90 53846.71 88888.00 2008-12-29 01:20:27.402 364 17478.23 39.92 53846.73 88888.00 2008-12-29 01:20:27.902 364 17478.21 39.99 53846.71 88888.00 2008-12-29 01:20:28.402 364 17478.17 40.00 53846.68 88888.00 2008-12-29 01:20:28.902 364 17478.21 39.98 53846.67 88888.00 2008-12-29 01:20:29.402 364 17478.19 39.95 53846.64 88888.00 2008-12-29 01:20:29.902 364 17478.22 39.93 53846.63 88888.00 2008-12-29 01:20:30.402 364 17478.27 39.91 53846.72 88888.00 2008-12-29 01:20:30.902 364 17478.29 39.89 53846.73 88888.00 2008-12-29 01:20:31.402 364 17478.22 39.82 53846.71 88888.00 2008-12-29 01:20:31.902 364 17478.29 39.82 53846.68 88888.00 2008-12-29 01:20:32.402 364 17478.24 39.88 53846.66 88888.00 2008-12-29 01:20:32.902 364 17478.18 39.86 53846.70 88888.00 2008-12-29 01:20:33.402 364 17478.25 39.90 53846.74 88888.00 2008-12-29 01:20:33.902 364 17478.25 39.89 53846.68 88888.00 2008-12-29 01:20:34.402 364 17478.27 39.83 53846.56 88888.00 2008-12-29 01:20:34.902 364 17478.36 39.85 53846.59 88888.00 2008-12-29 01:20:35.402 364 17478.42 39.88 53846.65 88888.00 2008-12-29 01:20:35.902 364 17478.34 39.90 53846.66 88888.00 2008-12-29 01:20:36.402 364 17478.19 39.89 53846.61 88888.00 2008-12-29 01:20:36.902 364 17478.23 39.86 53846.63 88888.00 2008-12-29 01:20:37.402 364 17478.29 39.82 53846.64 88888.00 2008-12-29 01:20:37.902 364 17478.29 39.78 53846.71 88888.00 2008-12-29 01:20:38.402 364 17478.29 39.83 53846.78 88888.00 2008-12-29 01:20:38.902 364 17478.33 39.86 53846.73 88888.00 2008-12-29 01:20:39.402 364 17478.31 39.93 53846.63 88888.00 2008-12-29 01:20:39.902 364 17478.33 39.92 53846.71 88888.00 2008-12-29 01:20:40.402 364 17478.33 39.84 53846.76 88888.00 2008-12-29 01:20:40.902 364 17478.39 39.85 53846.73 88888.00 2008-12-29 01:20:41.402 364 17478.38 39.85 53846.61 88888.00 2008-12-29 01:20:41.902 364 17478.41 39.85 53846.56 88888.00 2008-12-29 01:20:42.402 364 17478.36 39.82 53846.54 88888.00 2008-12-29 01:20:42.902 364 17478.32 39.84 53846.51 88888.00 2008-12-29 01:20:43.402 364 17478.35 39.78 53846.48 88888.00 2008-12-29 01:20:43.902 364 17478.29 39.74 53846.46 88888.00 2008-12-29 01:20:44.402 364 17478.31 39.74 53846.60 88888.00 2008-12-29 01:20:44.902 364 17478.31 39.71 53846.63 88888.00 2008-12-29 01:20:45.402 364 17478.29 39.75 53846.57 88888.00 2008-12-29 01:20:45.902 364 17478.29 39.75 53846.61 88888.00 2008-12-29 01:20:46.402 364 17478.28 39.75 53846.64 88888.00 2008-12-29 01:20:46.902 364 17478.24 39.75 53846.61 88888.00 2008-12-29 01:20:47.402 364 17478.22 39.75 53846.65 88888.00 2008-12-29 01:20:47.902 364 17478.25 39.71 53846.70 88888.00 2008-12-29 01:20:48.402 364 17478.27 39.69 53846.65 88888.00 2008-12-29 01:20:48.902 364 17478.29 39.71 53846.63 88888.00 2008-12-29 01:20:49.402 364 17478.28 39.71 53846.65 88888.00 2008-12-29 01:20:49.902 364 17478.19 39.66 53846.75 88888.00 2008-12-29 01:20:50.402 364 17478.25 39.69 53846.72 88888.00 2008-12-29 01:20:50.902 364 17478.34 39.72 53846.63 88888.00 2008-12-29 01:20:51.402 364 17478.24 39.78 53846.57 88888.00 2008-12-29 01:20:51.902 364 17478.26 39.75 53846.64 88888.00 2008-12-29 01:20:52.402 364 17478.27 39.70 53846.62 88888.00 2008-12-29 01:20:52.902 364 17478.32 39.71 53846.63 88888.00 2008-12-29 01:20:53.402 364 17478.23 39.66 53846.68 88888.00 2008-12-29 01:20:53.902 364 17478.27 39.66 53846.74 88888.00 2008-12-29 01:20:54.402 364 17478.37 39.65 53846.84 88888.00 2008-12-29 01:20:54.902 364 17478.37 39.68 53846.82 88888.00 2008-12-29 01:20:55.402 364 17478.34 39.70 53846.86 88888.00 2008-12-29 01:20:55.902 364 17478.31 39.72 53846.87 88888.00 2008-12-29 01:20:56.402 364 17478.35 39.72 53846.77 88888.00 2008-12-29 01:20:56.902 364 17478.39 39.75 53846.64 88888.00 2008-12-29 01:20:57.402 364 17478.39 39.78 53846.66 88888.00 2008-12-29 01:20:57.902 364 17478.37 39.79 53846.78 88888.00 2008-12-29 01:20:58.402 364 17478.36 39.76 53846.81 88888.00 2008-12-29 01:20:58.902 364 17478.33 39.80 53846.79 88888.00 2008-12-29 01:20:59.402 364 17478.35 39.75 53846.79 88888.00 2008-12-29 01:20:59.902 364 17478.31 39.71 53846.72 88888.00 2008-12-29 01:21:00.402 364 17478.31 39.72 53846.72 88888.00 2008-12-29 01:21:00.902 364 17478.29 39.66 53846.72 88888.00 2008-12-29 01:21:01.402 364 17478.37 39.59 53846.70 88888.00 2008-12-29 01:21:01.902 364 17478.37 39.65 53846.81 88888.00 2008-12-29 01:21:02.402 364 17478.49 39.72 53846.74 88888.00 2008-12-29 01:21:02.902 364 17478.49 39.70 53846.62 88888.00 2008-12-29 01:21:03.402 364 17478.47 39.65 53846.59 88888.00 2008-12-29 01:21:03.902 364 17478.46 39.69 53846.73 88888.00 2008-12-29 01:21:04.402 364 17478.52 39.66 53846.77 88888.00 2008-12-29 01:21:04.902 364 17478.54 39.64 53846.73 88888.00 2008-12-29 01:21:05.402 364 17478.51 39.69 53846.74 88888.00 2008-12-29 01:21:05.902 364 17478.48 39.70 53846.77 88888.00 2008-12-29 01:21:06.402 364 17478.48 39.80 53846.71 88888.00 2008-12-29 01:21:06.902 364 17478.48 39.79 53846.76 88888.00 2008-12-29 01:21:07.402 364 17478.48 39.76 53846.77 88888.00 2008-12-29 01:21:07.902 364 17478.45 39.70 53846.74 88888.00 2008-12-29 01:21:08.402 364 17478.45 39.74 53846.72 88888.00 2008-12-29 01:21:08.902 364 17478.38 39.75 53846.75 88888.00 2008-12-29 01:21:09.402 364 17478.29 39.75 53846.74 88888.00 2008-12-29 01:21:09.902 364 17478.27 39.74 53846.71 88888.00 2008-12-29 01:21:10.402 364 17478.32 39.76 53846.76 88888.00 2008-12-29 01:21:10.902 364 17478.34 39.82 53846.76 88888.00 2008-12-29 01:21:11.402 364 17478.37 39.80 53846.71 88888.00 2008-12-29 01:21:11.902 364 17478.44 39.85 53846.77 88888.00 2008-12-29 01:21:12.402 364 17478.46 39.86 53846.75 88888.00 2008-12-29 01:21:12.902 364 17478.42 39.85 53846.85 88888.00 2008-12-29 01:21:13.402 364 17478.47 39.84 53846.86 88888.00 2008-12-29 01:21:13.902 364 17478.46 39.83 53846.81 88888.00 2008-12-29 01:21:14.402 364 17478.39 39.86 53846.84 88888.00 2008-12-29 01:21:14.902 364 17478.38 39.88 53846.82 88888.00 2008-12-29 01:21:15.402 364 17478.38 39.85 53846.88 88888.00 2008-12-29 01:21:15.902 364 17478.36 39.91 53846.94 88888.00 2008-12-29 01:21:16.402 364 17478.34 39.92 53846.87 88888.00 2008-12-29 01:21:16.902 364 17478.31 39.90 53846.90 88888.00 2008-12-29 01:21:17.402 364 17478.29 39.83 53846.95 88888.00 2008-12-29 01:21:17.902 364 17478.42 39.84 53846.96 88888.00 2008-12-29 01:21:18.402 364 17478.39 39.83 53846.94 88888.00 2008-12-29 01:21:18.902 364 17478.34 39.82 53846.91 88888.00 2008-12-29 01:21:19.402 364 17478.41 39.86 53846.95 88888.00 2008-12-29 01:21:19.902 364 17478.42 39.83 53846.93 88888.00 2008-12-29 01:21:20.402 364 17478.31 39.80 53846.97 88888.00 2008-12-29 01:21:20.902 364 17478.32 39.80 53846.94 88888.00 2008-12-29 01:21:21.402 364 17478.35 39.83 53846.93 88888.00 2008-12-29 01:21:21.902 364 17478.35 39.78 53846.89 88888.00 2008-12-29 01:21:22.402 364 17478.33 39.81 53846.85 88888.00 2008-12-29 01:21:22.902 364 17478.37 39.78 53846.85 88888.00 2008-12-29 01:21:23.402 364 17478.43 39.85 53846.83 88888.00 2008-12-29 01:21:23.902 364 17478.44 39.79 53846.81 88888.00 2008-12-29 01:21:24.402 364 17478.46 39.75 53846.79 88888.00 2008-12-29 01:21:24.902 364 17478.46 39.81 53846.84 88888.00 2008-12-29 01:21:25.402 364 17478.38 39.89 53846.83 88888.00 2008-12-29 01:21:25.902 364 17478.43 39.91 53846.79 88888.00 2008-12-29 01:21:26.402 364 17478.42 39.85 53846.81 88888.00 2008-12-29 01:21:26.902 364 17478.38 39.79 53846.82 88888.00 2008-12-29 01:21:27.402 364 17478.43 39.82 53846.73 88888.00 2008-12-29 01:21:27.902 364 17478.43 39.81 53846.72 88888.00 2008-12-29 01:21:28.402 364 17478.44 39.83 53846.71 88888.00 2008-12-29 01:21:28.902 364 17478.47 39.81 53846.77 88888.00 2008-12-29 01:21:29.402 364 17478.52 39.82 53846.82 88888.00 2008-12-29 01:21:29.902 364 17478.48 39.80 53846.74 88888.00 2008-12-29 01:21:30.402 364 17478.43 39.81 53846.75 88888.00 2008-12-29 01:21:30.902 364 17478.45 39.88 53846.79 88888.00 2008-12-29 01:21:31.402 364 17478.54 39.85 53846.87 88888.00 2008-12-29 01:21:31.902 364 17478.48 39.88 53846.83 88888.00 2008-12-29 01:21:32.402 364 17478.47 39.86 53846.83 88888.00 2008-12-29 01:21:32.902 364 17478.46 39.83 53846.81 88888.00 2008-12-29 01:21:33.402 364 17478.47 39.86 53846.81 88888.00 2008-12-29 01:21:33.902 364 17478.52 39.85 53846.67 88888.00 2008-12-29 01:21:34.402 364 17478.52 39.83 53846.68 88888.00 2008-12-29 01:21:34.902 364 17478.56 39.84 53846.68 88888.00 2008-12-29 01:21:35.402 364 17478.51 39.82 53846.64 88888.00 2008-12-29 01:21:35.902 364 17478.47 39.88 53846.62 88888.00 2008-12-29 01:21:36.402 364 17478.44 39.88 53846.65 88888.00 2008-12-29 01:21:36.902 364 17478.48 39.90 53846.61 88888.00 2008-12-29 01:21:37.402 364 17478.47 39.90 53846.65 88888.00 2008-12-29 01:21:37.902 364 17478.47 39.84 53846.63 88888.00 2008-12-29 01:21:38.402 364 17478.49 39.85 53846.66 88888.00 2008-12-29 01:21:38.902 364 17478.52 39.88 53846.73 88888.00 2008-12-29 01:21:39.402 364 17478.51 39.93 53846.81 88888.00 2008-12-29 01:21:39.902 364 17478.48 39.90 53846.81 88888.00 2008-12-29 01:21:40.402 364 17478.44 39.86 53846.84 88888.00 2008-12-29 01:21:40.902 364 17478.46 39.86 53846.89 88888.00 2008-12-29 01:21:41.402 364 17478.53 39.84 53846.87 88888.00 2008-12-29 01:21:41.902 364 17478.57 39.84 53846.81 88888.00 2008-12-29 01:21:42.402 364 17478.52 39.85 53846.76 88888.00 2008-12-29 01:21:42.902 364 17478.48 39.92 53846.71 88888.00 2008-12-29 01:21:43.402 364 17478.47 39.88 53846.78 88888.00 2008-12-29 01:21:43.902 364 17478.54 39.91 53846.87 88888.00 2008-12-29 01:21:44.402 364 17478.57 39.90 53846.98 88888.00 2008-12-29 01:21:44.902 364 17478.62 39.91 53847.01 88888.00 2008-12-29 01:21:45.402 364 17478.59 39.85 53846.98 88888.00 2008-12-29 01:21:45.902 364 17478.55 39.92 53846.91 88888.00 2008-12-29 01:21:46.402 364 17478.56 39.90 53846.94 88888.00 2008-12-29 01:21:46.902 364 17478.63 39.86 53846.85 88888.00 2008-12-29 01:21:47.402 364 17478.55 39.82 53846.87 88888.00 2008-12-29 01:21:47.902 364 17478.51 39.80 53846.82 88888.00 2008-12-29 01:21:48.402 364 17478.48 39.82 53846.78 88888.00 2008-12-29 01:21:48.902 364 17478.42 39.85 53846.93 88888.00 2008-12-29 01:21:49.402 364 17478.43 39.93 53846.89 88888.00 2008-12-29 01:21:49.902 364 17478.38 39.96 53846.88 88888.00 2008-12-29 01:21:50.402 364 17478.41 39.95 53846.88 88888.00 2008-12-29 01:21:50.902 364 17478.44 39.91 53846.86 88888.00 2008-12-29 01:21:51.402 364 17478.49 39.96 53846.88 88888.00 2008-12-29 01:21:51.902 364 17478.48 40.01 53846.90 88888.00 2008-12-29 01:21:52.402 364 17478.49 40.04 53846.89 88888.00 2008-12-29 01:21:52.902 364 17478.49 40.02 53846.86 88888.00 2008-12-29 01:21:53.402 364 17478.51 40.01 53846.99 88888.00 2008-12-29 01:21:53.902 364 17478.46 40.02 53847.00 88888.00 2008-12-29 01:21:54.402 364 17478.48 40.02 53846.95 88888.00 2008-12-29 01:21:54.902 364 17478.56 39.95 53846.98 88888.00 2008-12-29 01:21:55.402 364 17478.59 39.93 53846.94 88888.00 2008-12-29 01:21:55.902 364 17478.64 39.96 53846.95 88888.00 2008-12-29 01:21:56.402 364 17478.60 40.00 53846.99 88888.00 2008-12-29 01:21:56.902 364 17478.65 39.95 53847.05 88888.00 2008-12-29 01:21:57.402 364 17478.65 39.93 53846.98 88888.00 2008-12-29 01:21:57.902 364 17478.51 39.94 53846.93 88888.00 2008-12-29 01:21:58.402 364 17478.48 39.94 53846.96 88888.00 2008-12-29 01:21:58.902 364 17478.39 39.96 53846.89 88888.00 2008-12-29 01:21:59.402 364 17478.47 39.98 53846.85 88888.00 2008-12-29 01:21:59.902 364 17478.48 40.01 53846.83 88888.00 2008-12-29 01:22:00.402 364 17478.45 39.96 53846.77 88888.00 2008-12-29 01:22:00.902 364 17478.41 39.94 53846.71 88888.00 2008-12-29 01:22:01.402 364 17478.45 39.95 53846.84 88888.00 2008-12-29 01:22:01.902 364 17478.38 39.93 53846.90 88888.00 2008-12-29 01:22:02.402 364 17478.37 39.93 53846.86 88888.00 2008-12-29 01:22:02.902 364 17478.45 40.01 53846.79 88888.00 2008-12-29 01:22:03.402 364 17478.43 40.04 53846.82 88888.00 2008-12-29 01:22:03.902 364 17478.42 40.07 53846.83 88888.00 2008-12-29 01:22:04.402 364 17478.43 40.04 53846.85 88888.00 2008-12-29 01:22:04.902 364 17478.52 40.02 53846.83 88888.00 2008-12-29 01:22:05.402 364 17478.48 39.95 53846.85 88888.00 2008-12-29 01:22:05.902 364 17478.47 39.99 53846.89 88888.00 2008-12-29 01:22:06.402 364 17478.48 39.99 53846.93 88888.00 2008-12-29 01:22:06.902 364 17478.47 39.98 53846.89 88888.00 2008-12-29 01:22:07.402 364 17478.47 39.96 53846.82 88888.00 2008-12-29 01:22:07.902 364 17478.47 39.98 53846.90 88888.00 2008-12-29 01:22:08.402 364 17478.36 39.93 53847.06 88888.00 2008-12-29 01:22:08.902 364 17478.38 39.95 53847.00 88888.00 2008-12-29 01:22:09.402 364 17478.43 40.02 53846.99 88888.00 2008-12-29 01:22:09.902 364 17478.41 40.00 53847.00 88888.00 2008-12-29 01:22:10.402 364 17478.48 40.01 53847.08 88888.00 2008-12-29 01:22:10.902 364 17478.46 40.01 53846.97 88888.00 2008-12-29 01:22:11.402 364 17478.52 40.09 53846.95 88888.00 2008-12-29 01:22:11.902 364 17478.49 40.11 53847.01 88888.00 2008-12-29 01:22:12.402 364 17478.54 40.11 53847.04 88888.00 2008-12-29 01:22:12.902 364 17478.49 40.08 53846.99 88888.00 2008-12-29 01:22:13.402 364 17478.47 40.02 53846.99 88888.00 2008-12-29 01:22:13.902 364 17478.46 40.00 53846.87 88888.00 2008-12-29 01:22:14.402 364 17478.46 40.04 53846.83 88888.00 2008-12-29 01:22:14.902 364 17478.45 40.05 53846.79 88888.00 2008-12-29 01:22:15.402 364 17478.44 40.07 53846.86 88888.00 2008-12-29 01:22:15.902 364 17478.45 40.10 53846.84 88888.00 2008-12-29 01:22:16.402 364 17478.44 40.11 53846.77 88888.00 2008-12-29 01:22:16.902 364 17478.43 40.07 53846.84 88888.00 2008-12-29 01:22:17.402 364 17478.45 40.03 53846.86 88888.00 2008-12-29 01:22:17.902 364 17478.58 40.11 53846.87 88888.00 2008-12-29 01:22:18.402 364 17478.63 40.10 53846.83 88888.00 2008-12-29 01:22:18.902 364 17478.60 40.07 53846.83 88888.00 2008-12-29 01:22:19.402 364 17478.56 40.17 53846.90 88888.00 2008-12-29 01:22:19.902 364 17478.59 40.17 53846.94 88888.00 2008-12-29 01:22:20.402 364 17478.54 40.11 53846.94 88888.00 2008-12-29 01:22:20.902 364 17478.49 40.11 53846.91 88888.00 2008-12-29 01:22:21.402 364 17478.45 40.12 53846.90 88888.00 2008-12-29 01:22:21.902 364 17478.41 40.11 53846.90 88888.00 2008-12-29 01:22:22.402 364 17478.46 40.09 53846.88 88888.00 2008-12-29 01:22:22.902 364 17478.41 40.08 53846.93 88888.00 2008-12-29 01:22:23.402 364 17478.46 40.07 53846.98 88888.00 2008-12-29 01:22:23.902 364 17478.41 40.03 53846.97 88888.00 2008-12-29 01:22:24.402 364 17478.41 40.07 53846.94 88888.00 2008-12-29 01:22:24.902 364 17478.45 40.11 53846.85 88888.00 2008-12-29 01:22:25.402 364 17478.49 40.05 53846.84 88888.00 2008-12-29 01:22:25.902 364 17478.54 40.09 53846.90 88888.00 2008-12-29 01:22:26.402 364 17478.52 40.12 53847.01 88888.00 2008-12-29 01:22:26.902 364 17478.42 40.09 53846.96 88888.00 2008-12-29 01:22:27.402 364 17478.44 40.10 53846.94 88888.00 2008-12-29 01:22:27.902 364 17478.39 40.14 53846.95 88888.00 2008-12-29 01:22:28.402 364 17478.47 40.12 53846.98 88888.00 2008-12-29 01:22:28.902 364 17478.48 40.17 53846.98 88888.00 2008-12-29 01:22:29.402 364 17478.43 40.17 53846.88 88888.00 2008-12-29 01:22:29.902 364 17478.41 40.13 53846.82 88888.00 2008-12-29 01:22:30.402 364 17478.39 40.18 53846.75 88888.00 2008-12-29 01:22:30.902 364 17478.48 40.17 53846.82 88888.00 2008-12-29 01:22:31.402 364 17478.48 40.10 53846.91 88888.00 2008-12-29 01:22:31.902 364 17478.53 40.13 53846.81 88888.00 2008-12-29 01:22:32.402 364 17478.48 40.15 53846.84 88888.00 2008-12-29 01:22:32.902 364 17478.46 40.24 53846.84 88888.00 2008-12-29 01:22:33.402 364 17478.42 40.24 53846.91 88888.00 2008-12-29 01:22:33.902 364 17478.38 40.22 53847.09 88888.00 2008-12-29 01:22:34.402 364 17478.43 40.23 53847.16 88888.00 2008-12-29 01:22:34.902 364 17478.48 40.13 53847.17 88888.00 2008-12-29 01:22:35.402 364 17478.48 40.10 53847.06 88888.00 2008-12-29 01:22:35.902 364 17478.43 40.11 53846.97 88888.00 2008-12-29 01:22:36.402 364 17478.42 40.17 53847.01 88888.00 2008-12-29 01:22:36.902 364 17478.43 40.19 53847.01 88888.00 2008-12-29 01:22:37.402 364 17478.36 40.29 53847.05 88888.00 2008-12-29 01:22:37.902 364 17478.34 40.29 53847.00 88888.00 2008-12-29 01:22:38.402 364 17478.34 40.28 53846.99 88888.00 2008-12-29 01:22:38.902 364 17478.31 40.31 53846.98 88888.00 2008-12-29 01:22:39.402 364 17478.27 40.22 53846.98 88888.00 2008-12-29 01:22:39.902 364 17478.33 40.23 53846.97 88888.00 2008-12-29 01:22:40.402 364 17478.33 40.27 53846.93 88888.00 2008-12-29 01:22:40.902 364 17478.35 40.24 53846.95 88888.00 2008-12-29 01:22:41.402 364 17478.42 40.20 53846.96 88888.00 2008-12-29 01:22:41.902 364 17478.41 40.22 53846.90 88888.00 2008-12-29 01:22:42.402 364 17478.43 40.27 53846.83 88888.00 2008-12-29 01:22:42.902 364 17478.45 40.30 53846.75 88888.00 2008-12-29 01:22:43.402 364 17478.47 40.35 53846.82 88888.00 2008-12-29 01:22:43.902 364 17478.56 40.29 53846.90 88888.00 2008-12-29 01:22:44.402 364 17478.62 40.22 53846.86 88888.00 2008-12-29 01:22:44.902 364 17478.57 40.20 53846.78 88888.00 2008-12-29 01:22:45.402 364 17478.55 40.30 53846.82 88888.00 2008-12-29 01:22:45.902 364 17478.60 40.31 53846.93 88888.00 2008-12-29 01:22:46.402 364 17478.59 40.30 53846.95 88888.00 2008-12-29 01:22:46.902 364 17478.55 40.34 53846.95 88888.00 2008-12-29 01:22:47.399 364 17478.49 40.34 53846.94 88888.00 2008-12-29 01:22:47.909 364 17478.47 40.33 53846.94 88888.00 2008-12-29 01:22:48.409 364 17478.52 40.34 53846.94 88888.00 2008-12-29 01:22:48.909 364 17478.55 40.38 53846.96 88888.00 2008-12-29 01:22:49.409 364 17478.53 40.41 53846.95 88888.00 2008-12-29 01:22:49.909 364 17478.53 40.43 53846.99 88888.00 2008-12-29 01:22:50.409 364 17478.53 40.40 53846.94 88888.00 2008-12-29 01:22:50.909 364 17478.55 40.41 53846.82 88888.00 2008-12-29 01:22:51.409 364 17478.49 40.40 53846.87 88888.00 2008-12-29 01:22:51.909 364 17478.41 40.43 53846.93 88888.00 2008-12-29 01:22:52.409 364 17478.44 40.39 53846.85 88888.00 2008-12-29 01:22:52.909 364 17478.33 40.33 53846.85 88888.00 2008-12-29 01:22:53.409 364 17478.22 40.35 53846.86 88888.00 2008-12-29 01:22:53.909 364 17478.31 40.41 53846.97 88888.00 2008-12-29 01:22:54.409 364 17478.31 40.51 53846.93 88888.00 2008-12-29 01:22:54.909 364 17478.29 40.47 53846.96 88888.00 2008-12-29 01:22:55.409 364 17478.29 40.42 53846.93 88888.00 2008-12-29 01:22:55.909 364 17478.27 40.40 53846.95 88888.00 2008-12-29 01:22:56.409 364 17478.31 40.50 53846.98 88888.00 2008-12-29 01:22:56.909 364 17478.34 40.56 53846.90 88888.00 2008-12-29 01:22:57.409 364 17478.29 40.52 53846.89 88888.00 2008-12-29 01:22:57.909 364 17478.31 40.49 53846.97 88888.00 2008-12-29 01:22:58.409 364 17478.19 40.51 53847.02 88888.00 2008-12-29 01:22:58.909 364 17478.18 40.50 53847.13 88888.00 2008-12-29 01:22:59.409 364 17478.16 40.46 53847.05 88888.00 2008-12-29 01:22:59.909 364 17478.14 40.43 53847.00 88888.00 2008-12-29 01:23:00.409 364 17478.19 40.46 53847.08 88888.00 2008-12-29 01:23:00.909 364 17478.18 40.47 53847.00 88888.00 2008-12-29 01:23:01.409 364 17478.16 40.53 53846.90 88888.00 2008-12-29 01:23:01.909 364 17478.07 40.53 53846.96 88888.00 2008-12-29 01:23:02.409 364 17477.97 40.52 53846.96 88888.00 2008-12-29 01:23:02.909 364 17478.03 40.52 53846.96 88888.00 2008-12-29 01:23:03.409 364 17478.08 40.49 53846.87 88888.00 2008-12-29 01:23:03.909 364 17478.09 40.52 53846.97 88888.00 2008-12-29 01:23:04.409 364 17478.14 40.57 53847.10 88888.00 2008-12-29 01:23:04.909 364 17478.12 40.58 53847.09 88888.00 2008-12-29 01:23:05.409 364 17478.12 40.59 53847.08 88888.00 2008-12-29 01:23:05.909 364 17478.13 40.62 53847.09 88888.00 2008-12-29 01:23:06.409 364 17478.14 40.66 53846.98 88888.00 2008-12-29 01:23:06.909 364 17478.07 40.62 53846.94 88888.00 2008-12-29 01:23:07.409 364 17478.05 40.58 53846.95 88888.00 2008-12-29 01:23:07.909 364 17478.09 40.56 53846.95 88888.00 2008-12-29 01:23:08.409 364 17478.13 40.63 53846.95 88888.00 2008-12-29 01:23:08.909 364 17478.19 40.67 53847.07 88888.00 2008-12-29 01:23:09.409 364 17478.15 40.64 53847.09 88888.00 2008-12-29 01:23:09.909 364 17478.15 40.57 53847.06 88888.00 2008-12-29 01:23:10.409 364 17478.12 40.60 53847.02 88888.00 2008-12-29 01:23:10.909 364 17478.13 40.63 53847.04 88888.00 2008-12-29 01:23:11.409 364 17478.15 40.59 53847.06 88888.00 2008-12-29 01:23:11.909 364 17478.17 40.62 53847.08 88888.00 2008-12-29 01:23:12.409 364 17478.19 40.70 53847.01 88888.00 2008-12-29 01:23:12.909 364 17478.21 40.67 53846.97 88888.00 2008-12-29 01:23:13.409 364 17478.21 40.67 53847.01 88888.00 2008-12-29 01:23:13.909 364 17478.16 40.68 53846.99 88888.00 2008-12-29 01:23:14.409 364 17478.12 40.64 53846.88 88888.00 2008-12-29 01:23:14.909 364 17478.21 40.61 53846.91 88888.00 2008-12-29 01:23:15.409 364 17478.17 40.59 53846.95 88888.00 2008-12-29 01:23:15.909 364 17478.07 40.64 53846.88 88888.00 2008-12-29 01:23:16.409 364 17478.06 40.66 53846.79 88888.00 2008-12-29 01:23:16.909 364 17478.07 40.66 53846.91 88888.00 2008-12-29 01:23:17.409 364 17478.04 40.62 53846.94 88888.00 2008-12-29 01:23:17.909 364 17478.03 40.56 53846.96 88888.00 2008-12-29 01:23:18.409 364 17477.94 40.62 53846.98 88888.00 2008-12-29 01:23:18.909 364 17478.00 40.72 53846.98 88888.00 2008-12-29 01:23:19.409 364 17477.93 40.70 53847.08 88888.00 2008-12-29 01:23:19.909 364 17477.95 40.71 53847.01 88888.00 2008-12-29 01:23:20.409 364 17477.94 40.66 53847.00 88888.00 2008-12-29 01:23:20.909 364 17477.94 40.70 53847.05 88888.00 2008-12-29 01:23:21.409 364 17478.08 40.70 53847.04 88888.00 2008-12-29 01:23:21.909 364 17478.02 40.73 53846.97 88888.00 2008-12-29 01:23:22.409 364 17478.00 40.73 53846.93 88888.00 2008-12-29 01:23:22.909 364 17477.98 40.71 53846.93 88888.00 2008-12-29 01:23:23.409 364 17477.94 40.72 53846.94 88888.00 2008-12-29 01:23:23.909 364 17477.94 40.77 53846.88 88888.00 2008-12-29 01:23:24.409 364 17477.98 40.80 53846.96 88888.00 2008-12-29 01:23:24.909 364 17477.94 40.79 53846.99 88888.00 2008-12-29 01:23:25.409 364 17477.90 40.73 53847.01 88888.00 2008-12-29 01:23:25.909 364 17477.92 40.76 53846.95 88888.00 2008-12-29 01:23:26.409 364 17477.98 40.74 53846.99 88888.00 2008-12-29 01:23:26.909 364 17477.94 40.73 53847.00 88888.00 2008-12-29 01:23:27.409 364 17477.93 40.76 53847.00 88888.00 2008-12-29 01:23:27.909 364 17477.95 40.74 53846.97 88888.00 2008-12-29 01:23:28.409 364 17477.88 40.74 53846.97 88888.00 2008-12-29 01:23:28.909 364 17477.84 40.70 53847.07 88888.00 2008-12-29 01:23:29.409 364 17477.90 40.76 53847.08 88888.00 2008-12-29 01:23:29.909 364 17477.87 40.69 53847.04 88888.00 2008-12-29 01:23:30.409 364 17477.85 40.70 53847.05 88888.00 2008-12-29 01:23:30.909 364 17477.75 40.80 53847.17 88888.00 2008-12-29 01:23:31.409 364 17477.80 40.83 53847.20 88888.00 2008-12-29 01:23:31.909 364 17477.85 40.81 53847.28 88888.00 2008-12-29 01:23:32.409 364 17477.90 40.78 53847.18 88888.00 2008-12-29 01:23:32.909 364 17477.90 40.74 53847.19 88888.00 2008-12-29 01:23:33.409 364 17477.88 40.76 53847.22 88888.00 2008-12-29 01:23:33.909 364 17477.91 40.72 53847.17 88888.00 2008-12-29 01:23:34.409 364 17478.03 40.76 53847.07 88888.00 2008-12-29 01:23:34.909 364 17478.11 40.82 53847.02 88888.00 2008-12-29 01:23:35.409 364 17478.05 40.77 53846.99 88888.00 2008-12-29 01:23:35.909 364 17478.00 40.76 53847.04 88888.00 2008-12-29 01:23:36.409 364 17477.96 40.72 53847.01 88888.00 2008-12-29 01:23:36.909 364 17478.00 40.67 53847.06 88888.00 2008-12-29 01:23:37.409 364 17477.92 40.69 53847.10 88888.00 2008-12-29 01:23:37.909 364 17477.90 40.71 53847.04 88888.00 2008-12-29 01:23:38.409 364 17477.95 40.68 53847.04 88888.00 2008-12-29 01:23:38.909 364 17477.90 40.68 53847.09 88888.00 2008-12-29 01:23:39.409 364 17477.92 40.72 53847.04 88888.00 2008-12-29 01:23:39.909 364 17477.95 40.73 53846.98 88888.00 2008-12-29 01:23:40.409 364 17477.85 40.76 53846.95 88888.00 2008-12-29 01:23:40.909 364 17477.88 40.76 53846.98 88888.00 2008-12-29 01:23:41.409 364 17477.91 40.72 53847.06 88888.00 2008-12-29 01:23:41.909 364 17477.88 40.76 53847.02 88888.00 2008-12-29 01:23:42.409 364 17477.91 40.74 53847.13 88888.00 2008-12-29 01:23:42.909 364 17477.82 40.78 53847.11 88888.00 2008-12-29 01:23:43.409 364 17477.78 40.76 53847.19 88888.00 2008-12-29 01:23:43.909 364 17477.78 40.78 53847.17 88888.00 2008-12-29 01:23:44.409 364 17477.77 40.79 53847.16 88888.00 2008-12-29 01:23:44.909 364 17477.87 40.82 53847.09 88888.00 2008-12-29 01:23:45.409 364 17477.83 40.87 53847.11 88888.00 2008-12-29 01:23:45.909 364 17477.85 40.92 53847.15 88888.00 2008-12-29 01:23:46.409 364 17477.85 40.88 53847.21 88888.00 2008-12-29 01:23:46.909 364 17477.83 40.82 53847.22 88888.00 2008-12-29 01:23:47.409 364 17477.84 40.82 53847.16 88888.00 2008-12-29 01:23:47.909 364 17477.90 40.92 53847.15 88888.00 2008-12-29 01:23:48.409 364 17477.85 40.88 53847.18 88888.00 2008-12-29 01:23:48.909 364 17477.88 40.86 53847.15 88888.00 2008-12-29 01:23:49.409 364 17477.82 40.82 53847.11 88888.00 2008-12-29 01:23:49.909 364 17477.77 40.83 53847.06 88888.00 2008-12-29 01:23:50.409 364 17477.75 40.89 53846.95 88888.00 2008-12-29 01:23:50.909 364 17477.82 40.88 53846.96 88888.00 2008-12-29 01:23:51.409 364 17477.86 40.90 53847.06 88888.00 2008-12-29 01:23:51.909 364 17477.81 40.89 53847.04 88888.00 2008-12-29 01:23:52.409 364 17477.76 40.92 53847.07 88888.00 2008-12-29 01:23:52.909 364 17477.80 40.96 53847.05 88888.00 2008-12-29 01:23:53.409 364 17477.74 40.92 53846.99 88888.00 2008-12-29 01:23:53.909 364 17477.75 40.96 53846.93 88888.00 2008-12-29 01:23:54.409 364 17477.82 40.90 53846.89 88888.00 2008-12-29 01:23:54.909 364 17477.87 40.83 53846.88 88888.00 2008-12-29 01:23:55.409 364 17477.83 40.85 53846.98 88888.00 2008-12-29 01:23:55.909 364 17477.90 40.88 53847.00 88888.00 2008-12-29 01:23:56.409 364 17477.81 40.88 53847.00 88888.00 2008-12-29 01:23:56.909 364 17477.74 40.88 53846.93 88888.00 2008-12-29 01:23:57.409 364 17477.72 40.87 53846.90 88888.00 2008-12-29 01:23:57.909 364 17477.76 40.87 53846.96 88888.00 2008-12-29 01:23:58.409 364 17477.83 40.87 53846.89 88888.00 2008-12-29 01:23:58.909 364 17477.84 40.88 53846.94 88888.00 2008-12-29 01:23:59.409 364 17477.81 40.88 53846.93 88888.00 2008-12-29 01:23:59.909 364 17477.81 40.88 53847.04 88888.00 2008-12-29 01:24:00.409 364 17477.67 40.86 53847.08 88888.00 2008-12-29 01:24:00.909 364 17477.60 40.85 53846.98 88888.00 2008-12-29 01:24:01.409 364 17477.68 40.90 53846.96 88888.00 2008-12-29 01:24:01.909 364 17477.71 40.91 53847.00 88888.00 2008-12-29 01:24:02.409 364 17477.64 40.89 53846.97 88888.00 2008-12-29 01:24:02.909 364 17477.61 40.97 53846.95 88888.00 2008-12-29 01:24:03.409 364 17477.62 40.97 53846.95 88888.00 2008-12-29 01:24:03.909 364 17477.58 40.97 53846.98 88888.00 2008-12-29 01:24:04.409 364 17477.49 40.99 53846.98 88888.00 2008-12-29 01:24:04.909 364 17477.45 40.93 53847.00 88888.00 2008-12-29 01:24:05.409 364 17477.55 40.88 53847.00 88888.00 2008-12-29 01:24:05.909 364 17477.57 40.93 53847.00 88888.00 2008-12-29 01:24:06.409 364 17477.58 41.00 53847.02 88888.00 2008-12-29 01:24:06.909 364 17477.56 41.03 53846.96 88888.00 2008-12-29 01:24:07.409 364 17477.64 41.00 53846.96 88888.00 2008-12-29 01:24:07.909 364 17477.67 40.91 53846.98 88888.00 2008-12-29 01:24:08.409 364 17477.61 40.98 53846.96 88888.00 2008-12-29 01:24:08.909 364 17477.50 41.00 53847.01 88888.00 2008-12-29 01:24:09.409 364 17477.57 41.03 53846.97 88888.00 2008-12-29 01:24:09.909 364 17477.55 41.05 53846.93 88888.00 2008-12-29 01:24:10.409 364 17477.55 41.08 53846.86 88888.00 2008-12-29 01:24:10.909 364 17477.49 41.07 53846.89 88888.00 2008-12-29 01:24:11.409 364 17477.52 41.09 53846.93 88888.00 2008-12-29 01:24:11.909 364 17477.51 41.07 53846.93 88888.00 2008-12-29 01:24:12.409 364 17477.47 40.96 53846.93 88888.00 2008-12-29 01:24:12.909 364 17477.45 40.95 53846.82 88888.00 2008-12-29 01:24:13.409 364 17477.57 40.98 53846.86 88888.00 2008-12-29 01:24:13.909 364 17477.57 40.98 53846.88 88888.00 2008-12-29 01:24:14.409 364 17477.50 40.97 53846.94 88888.00 2008-12-29 01:24:14.909 364 17477.50 40.96 53846.93 88888.00 2008-12-29 01:24:15.409 364 17477.55 40.91 53846.97 88888.00 2008-12-29 01:24:15.909 364 17477.58 40.98 53847.00 88888.00 2008-12-29 01:24:16.409 364 17477.54 41.00 53846.97 88888.00 2008-12-29 01:24:16.909 364 17477.53 40.99 53847.01 88888.00 2008-12-29 01:24:17.409 364 17477.55 40.96 53846.98 88888.00 2008-12-29 01:24:17.909 364 17477.56 41.03 53846.86 88888.00 2008-12-29 01:24:18.409 364 17477.53 41.06 53846.86 88888.00 2008-12-29 01:24:18.909 364 17477.56 41.06 53846.94 88888.00 2008-12-29 01:24:19.409 364 17477.51 40.98 53846.95 88888.00 2008-12-29 01:24:19.909 364 17477.39 40.93 53846.97 88888.00 2008-12-29 01:24:20.409 364 17477.39 40.95 53846.96 88888.00 2008-12-29 01:24:20.909 364 17477.36 40.97 53846.97 88888.00 2008-12-29 01:24:21.409 364 17477.45 41.00 53846.96 88888.00 2008-12-29 01:24:21.909 364 17477.57 41.01 53846.93 88888.00 2008-12-29 01:24:22.409 364 17477.58 40.99 53846.93 88888.00 2008-12-29 01:24:22.909 364 17477.52 41.03 53846.93 88888.00 2008-12-29 01:24:23.409 364 17477.49 41.02 53846.84 88888.00 2008-12-29 01:24:23.909 364 17477.50 40.98 53846.99 88888.00 2008-12-29 01:24:24.409 364 17477.54 40.95 53847.01 88888.00 2008-12-29 01:24:24.909 364 17477.58 40.95 53846.97 88888.00 2008-12-29 01:24:25.409 364 17477.61 40.92 53847.02 88888.00 2008-12-29 01:24:25.909 364 17477.64 40.87 53846.99 88888.00 2008-12-29 01:24:26.409 364 17477.66 40.98 53846.94 88888.00 2008-12-29 01:24:26.909 364 17477.52 41.01 53846.95 88888.00 2008-12-29 01:24:27.409 364 17477.39 40.99 53846.93 88888.00 2008-12-29 01:24:27.909 364 17477.46 40.90 53847.05 88888.00 2008-12-29 01:24:28.409 364 17477.55 40.86 53847.04 88888.00 2008-12-29 01:24:28.909 364 17477.61 40.91 53846.94 88888.00 2008-12-29 01:24:29.409 364 17477.52 40.95 53846.97 88888.00 2008-12-29 01:24:29.909 364 17477.52 40.95 53847.02 88888.00 2008-12-29 01:24:30.409 364 17477.51 40.96 53847.01 88888.00 2008-12-29 01:24:30.909 364 17477.53 40.96 53846.98 88888.00 2008-12-29 01:24:31.409 364 17477.54 40.93 53846.89 88888.00 2008-12-29 01:24:31.909 364 17477.51 40.86 53846.83 88888.00 2008-12-29 01:24:32.409 364 17477.55 40.82 53846.88 88888.00 2008-12-29 01:24:32.909 364 17477.61 40.92 53846.93 88888.00 2008-12-29 01:24:33.409 364 17477.54 40.96 53846.78 88888.00 2008-12-29 01:24:33.909 364 17477.43 40.99 53846.77 88888.00 2008-12-29 01:24:34.409 364 17477.51 40.92 53846.82 88888.00 2008-12-29 01:24:34.909 364 17477.47 40.97 53846.67 88888.00 2008-12-29 01:24:35.409 364 17477.37 40.91 53846.67 88888.00 2008-12-29 01:24:35.909 364 17477.36 40.91 53846.75 88888.00 2008-12-29 01:24:36.409 364 17477.40 40.93 53846.77 88888.00 2008-12-29 01:24:36.909 364 17477.41 40.92 53846.83 88888.00 2008-12-29 01:24:37.409 364 17477.40 40.85 53846.76 88888.00 2008-12-29 01:24:37.909 364 17477.37 40.89 53846.88 88888.00 2008-12-29 01:24:38.409 364 17477.42 40.87 53846.86 88888.00 2008-12-29 01:24:38.909 364 17477.47 40.88 53846.88 88888.00 2008-12-29 01:24:39.409 364 17477.57 40.90 53846.90 88888.00 2008-12-29 01:24:39.909 364 17477.51 40.92 53846.90 88888.00 2008-12-29 01:24:40.409 364 17477.57 40.92 53846.93 88888.00 2008-12-29 01:24:40.909 364 17477.57 40.93 53846.98 88888.00 2008-12-29 01:24:41.409 364 17477.60 40.96 53847.00 88888.00 2008-12-29 01:24:41.909 364 17477.63 40.95 53846.96 88888.00 2008-12-29 01:24:42.409 364 17477.58 40.96 53846.86 88888.00 2008-12-29 01:24:42.909 364 17477.63 40.99 53846.96 88888.00 2008-12-29 01:24:43.409 364 17477.50 40.98 53847.07 88888.00 2008-12-29 01:24:43.909 364 17477.53 40.96 53847.01 88888.00 2008-12-29 01:24:44.409 364 17477.60 41.03 53846.88 88888.00 2008-12-29 01:24:44.909 364 17477.58 41.07 53846.90 88888.00 2008-12-29 01:24:45.409 364 17477.51 41.05 53846.90 88888.00 2008-12-29 01:24:45.909 364 17477.46 41.05 53846.91 88888.00 2008-12-29 01:24:46.409 364 17477.54 40.99 53846.95 88888.00 2008-12-29 01:24:46.909 364 17477.58 41.01 53846.98 88888.00 2008-12-29 01:24:47.409 364 17477.60 40.97 53847.02 88888.00 2008-12-29 01:24:47.909 364 17477.61 40.96 53847.02 88888.00 2008-12-29 01:24:48.409 364 17477.58 40.99 53847.10 88888.00 2008-12-29 01:24:48.909 364 17477.60 41.00 53847.05 88888.00 2008-12-29 01:24:49.409 364 17477.55 40.91 53846.94 88888.00 2008-12-29 01:24:49.909 364 17477.52 40.91 53846.93 88888.00 2008-12-29 01:24:50.409 364 17477.65 40.95 53846.98 88888.00 2008-12-29 01:24:50.909 364 17477.66 40.93 53846.89 88888.00 2008-12-29 01:24:51.409 364 17477.50 40.95 53846.94 88888.00 2008-12-29 01:24:51.909 364 17477.50 40.97 53846.90 88888.00 2008-12-29 01:24:52.409 364 17477.49 41.00 53846.88 88888.00 2008-12-29 01:24:52.909 364 17477.47 40.98 53846.94 88888.00 2008-12-29 01:24:53.409 364 17477.50 40.83 53846.89 88888.00 2008-12-29 01:24:53.909 364 17477.53 40.85 53846.91 88888.00 2008-12-29 01:24:54.409 364 17477.63 40.92 53846.93 88888.00 2008-12-29 01:24:54.909 364 17477.63 40.92 53846.93 88888.00 2008-12-29 01:24:55.409 364 17477.67 40.98 53846.96 88888.00 2008-12-29 01:24:55.909 364 17477.61 41.02 53846.96 88888.00 2008-12-29 01:24:56.409 364 17477.61 40.97 53846.84 88888.00 2008-12-29 01:24:56.909 364 17477.67 40.98 53846.93 88888.00 2008-12-29 01:24:57.409 364 17477.65 40.92 53847.01 88888.00 2008-12-29 01:24:57.909 364 17477.55 40.92 53847.01 88888.00 2008-12-29 01:24:58.409 364 17477.50 40.97 53846.88 88888.00 2008-12-29 01:24:58.909 364 17477.45 40.97 53846.87 88888.00 2008-12-29 01:24:59.409 364 17477.46 40.95 53846.97 88888.00 2008-12-29 01:24:59.909 364 17477.52 41.01 53846.96 88888.00 2008-12-29 01:25:00.409 364 17477.55 41.06 53846.87 88888.00 2008-12-29 01:25:00.909 364 17477.57 41.05 53846.86 88888.00 2008-12-29 01:25:01.409 364 17477.54 41.02 53846.87 88888.00 2008-12-29 01:25:01.909 364 17477.43 41.02 53846.84 88888.00 2008-12-29 01:25:02.409 364 17477.50 40.99 53846.84 88888.00 2008-12-29 01:25:02.909 364 17477.39 41.01 53846.79 88888.00 2008-12-29 01:25:03.409 364 17477.34 41.00 53846.71 88888.00 2008-12-29 01:25:03.909 364 17477.40 41.01 53846.71 88888.00 2008-12-29 01:25:04.409 364 17477.36 41.00 53846.76 88888.00 2008-12-29 01:25:04.909 364 17477.44 41.00 53846.84 88888.00 2008-12-29 01:25:05.409 364 17477.43 40.93 53846.87 88888.00 2008-12-29 01:25:05.909 364 17477.41 40.87 53846.86 88888.00 2008-12-29 01:25:06.409 364 17477.41 40.91 53846.77 88888.00 2008-12-29 01:25:06.909 364 17477.35 40.97 53846.85 88888.00 2008-12-29 01:25:07.409 364 17477.27 40.93 53846.93 88888.00 2008-12-29 01:25:07.909 364 17477.26 40.92 53846.89 88888.00 2008-12-29 01:25:08.409 364 17477.30 40.97 53847.02 88888.00 2008-12-29 01:25:08.909 364 17477.33 40.98 53847.04 88888.00 2008-12-29 01:25:09.409 364 17477.32 40.92 53846.83 88888.00 2008-12-29 01:25:09.909 364 17477.31 40.89 53846.79 88888.00 2008-12-29 01:25:10.409 364 17477.24 40.91 53846.88 88888.00 2008-12-29 01:25:10.909 364 17477.26 40.95 53846.98 88888.00 2008-12-29 01:25:11.409 364 17477.24 40.95 53846.93 88888.00 2008-12-29 01:25:11.909 364 17477.12 40.97 53846.88 88888.00 2008-12-29 01:25:12.409 364 17477.16 40.91 53846.86 88888.00 2008-12-29 01:25:12.909 364 17477.24 40.93 53846.94 88888.00 2008-12-29 01:25:13.409 364 17477.29 40.97 53846.91 88888.00 2008-12-29 01:25:13.909 364 17477.26 40.98 53846.87 88888.00 2008-12-29 01:25:14.409 364 17477.24 40.97 53846.88 88888.00 2008-12-29 01:25:14.909 364 17477.23 41.00 53846.84 88888.00 2008-12-29 01:25:15.409 364 17477.23 41.00 53846.82 88888.00 2008-12-29 01:25:15.909 364 17477.17 41.05 53846.82 88888.00 2008-12-29 01:25:16.409 364 17477.19 40.97 53846.88 88888.00 2008-12-29 01:25:16.909 364 17477.16 41.01 53846.96 88888.00 2008-12-29 01:25:17.409 364 17477.16 41.06 53846.95 88888.00 2008-12-29 01:25:17.909 364 17477.17 41.06 53846.98 88888.00 2008-12-29 01:25:18.409 364 17477.20 41.03 53846.96 88888.00 2008-12-29 01:25:18.909 364 17477.26 41.06 53846.84 88888.00 2008-12-29 01:25:19.409 364 17477.27 41.07 53846.99 88888.00 2008-12-29 01:25:19.909 364 17477.19 40.99 53846.96 88888.00 2008-12-29 01:25:20.409 364 17477.16 40.93 53846.97 88888.00 2008-12-29 01:25:20.909 364 17477.23 40.91 53847.04 88888.00 2008-12-29 01:25:21.409 364 17477.23 40.98 53847.06 88888.00 2008-12-29 01:25:21.909 364 17477.22 41.00 53846.99 88888.00 2008-12-29 01:25:22.409 364 17477.22 41.01 53846.95 88888.00 2008-12-29 01:25:22.909 364 17477.24 41.00 53846.94 88888.00 2008-12-29 01:25:23.409 364 17477.26 40.98 53846.91 88888.00 2008-12-29 01:25:23.909 364 17477.27 40.98 53846.90 88888.00 2008-12-29 01:25:24.409 364 17477.29 41.00 53846.79 88888.00 2008-12-29 01:25:24.909 364 17477.26 41.06 53846.86 88888.00 2008-12-29 01:25:25.406 364 17477.23 40.93 53847.00 88888.00 2008-12-29 01:25:25.906 364 17477.22 40.93 53847.05 88888.00 2008-12-29 01:25:26.406 364 17477.25 40.95 53846.97 88888.00 2008-12-29 01:25:26.906 364 17477.31 40.91 53847.02 88888.00 2008-12-29 01:25:27.406 364 17477.23 40.92 53846.91 88888.00 2008-12-29 01:25:27.906 364 17477.16 40.90 53846.89 88888.00 2008-12-29 01:25:28.406 364 17477.20 40.85 53846.90 88888.00 2008-12-29 01:25:28.906 364 17477.22 40.90 53846.98 88888.00 2008-12-29 01:25:29.406 364 17477.30 40.97 53846.95 88888.00 2008-12-29 01:25:29.906 364 17477.30 40.98 53846.89 88888.00 2008-12-29 01:25:30.406 364 17477.19 40.91 53846.95 88888.00 2008-12-29 01:25:30.906 364 17477.16 40.93 53846.94 88888.00 2008-12-29 01:25:31.406 364 17477.19 41.00 53846.90 88888.00 2008-12-29 01:25:31.906 364 17477.20 41.00 53846.87 88888.00 2008-12-29 01:25:32.406 364 17477.21 41.05 53846.97 88888.00 2008-12-29 01:25:32.906 364 17477.17 40.99 53847.00 88888.00 2008-12-29 01:25:33.406 364 17477.15 40.98 53846.95 88888.00 2008-12-29 01:25:33.906 364 17477.16 40.99 53846.98 88888.00 2008-12-29 01:25:34.406 364 17477.16 41.03 53846.86 88888.00 2008-12-29 01:25:34.906 364 17477.16 41.07 53846.78 88888.00 2008-12-29 01:25:35.406 364 17477.11 41.06 53846.81 88888.00 2008-12-29 01:25:35.906 364 17477.07 41.03 53846.86 88888.00 2008-12-29 01:25:36.406 364 17477.09 41.07 53846.85 88888.00 2008-12-29 01:25:36.906 364 17477.06 41.08 53846.91 88888.00 2008-12-29 01:25:37.406 364 17477.01 41.07 53846.94 88888.00 2008-12-29 01:25:37.906 364 17477.01 41.08 53846.93 88888.00 2008-12-29 01:25:38.406 364 17477.04 41.09 53846.85 88888.00 2008-12-29 01:25:38.906 364 17477.12 41.11 53846.90 88888.00 2008-12-29 01:25:39.406 364 17477.15 41.10 53846.90 88888.00 2008-12-29 01:25:39.906 364 17477.13 41.10 53846.89 88888.00 2008-12-29 01:25:40.406 364 17477.06 41.09 53846.88 88888.00 2008-12-29 01:25:40.906 364 17477.07 41.17 53846.97 88888.00 2008-12-29 01:25:41.406 364 17477.11 41.18 53846.94 88888.00 2008-12-29 01:25:41.906 364 17477.13 41.15 53846.96 88888.00 2008-12-29 01:25:42.406 364 17477.10 41.10 53846.96 88888.00 2008-12-29 01:25:42.906 364 17477.15 41.09 53846.91 88888.00 2008-12-29 01:25:43.406 364 17477.23 41.13 53846.99 88888.00 2008-12-29 01:25:43.906 364 17477.22 41.13 53846.95 88888.00 2008-12-29 01:25:44.406 364 17477.17 41.08 53846.90 88888.00 2008-12-29 01:25:44.906 364 17477.12 41.03 53846.98 88888.00 2008-12-29 01:25:45.406 364 17477.16 41.03 53847.06 88888.00 2008-12-29 01:25:45.906 364 17477.22 41.05 53847.02 88888.00 2008-12-29 01:25:46.406 364 17477.25 41.10 53846.93 88888.00 2008-12-29 01:25:46.906 364 17477.22 41.12 53846.88 88888.00 2008-12-29 01:25:47.406 364 17477.19 41.11 53846.87 88888.00 2008-12-29 01:25:47.906 364 17477.16 41.15 53846.90 88888.00 2008-12-29 01:25:48.406 364 17477.06 41.19 53846.90 88888.00 2008-12-29 01:25:48.906 364 17477.19 41.22 53846.95 88888.00 2008-12-29 01:25:49.406 364 17477.21 41.18 53846.98 88888.00 2008-12-29 01:25:49.906 364 17477.15 41.12 53846.93 88888.00 2008-12-29 01:25:50.406 364 17477.09 41.15 53846.95 88888.00 2008-12-29 01:25:50.906 364 17477.09 41.21 53846.84 88888.00 2008-12-29 01:25:51.406 364 17477.06 41.25 53846.81 88888.00 2008-12-29 01:25:51.906 364 17477.09 41.22 53846.81 88888.00 2008-12-29 01:25:52.406 364 17477.07 41.18 53846.87 88888.00 2008-12-29 01:25:52.906 364 17477.01 41.21 53846.86 88888.00 2008-12-29 01:25:53.406 364 17477.03 41.24 53846.84 88888.00 2008-12-29 01:25:53.906 364 17477.10 41.19 53846.94 88888.00 2008-12-29 01:25:54.406 364 17477.00 41.18 53846.91 88888.00 2008-12-29 01:25:54.906 364 17477.09 41.21 53846.98 88888.00 2008-12-29 01:25:55.406 364 17477.14 41.15 53846.96 88888.00 2008-12-29 01:25:55.906 364 17477.04 41.20 53846.90 88888.00 2008-12-29 01:25:56.406 364 17477.01 41.25 53846.90 88888.00 2008-12-29 01:25:56.906 364 17477.01 41.29 53846.90 88888.00 2008-12-29 01:25:57.406 364 17477.03 41.29 53846.93 88888.00 2008-12-29 01:25:57.906 364 17477.06 41.27 53846.93 88888.00 2008-12-29 01:25:58.406 364 17477.05 41.25 53846.89 88888.00 2008-12-29 01:25:58.906 364 17476.95 41.27 53846.88 88888.00 2008-12-29 01:25:59.406 364 17476.84 41.26 53846.85 88888.00 2008-12-29 01:25:59.906 364 17476.89 41.27 53846.88 88888.00 2008-12-29 01:26:00.406 364 17476.92 41.29 53846.87 88888.00 2008-12-29 01:26:00.906 364 17476.96 41.28 53846.91 88888.00 2008-12-29 01:26:01.406 364 17476.93 41.24 53846.94 88888.00 2008-12-29 01:26:01.906 364 17476.90 41.18 53846.93 88888.00 2008-12-29 01:26:02.406 364 17476.89 41.13 53846.90 88888.00 2008-12-29 01:26:02.906 364 17476.95 41.15 53846.97 88888.00 2008-12-29 01:26:03.406 364 17477.01 41.26 53846.89 88888.00 2008-12-29 01:26:03.906 364 17477.00 41.30 53846.79 88888.00 2008-12-29 01:26:04.406 364 17477.00 41.26 53846.90 88888.00 2008-12-29 01:26:04.906 364 17476.90 41.11 53846.96 88888.00 2008-12-29 01:26:05.406 364 17476.88 41.09 53846.95 88888.00 2008-12-29 01:26:05.906 364 17476.88 41.15 53846.90 88888.00 2008-12-29 01:26:06.406 364 17476.90 41.15 53846.90 88888.00 2008-12-29 01:26:06.906 364 17476.86 41.19 53846.88 88888.00 2008-12-29 01:26:07.406 364 17476.84 41.16 53846.79 88888.00 2008-12-29 01:26:07.906 364 17476.94 41.18 53846.81 88888.00 2008-12-29 01:26:08.406 364 17476.98 41.16 53846.86 88888.00 2008-12-29 01:26:08.906 364 17476.99 41.08 53846.89 88888.00 2008-12-29 01:26:09.406 364 17476.99 41.11 53846.88 88888.00 2008-12-29 01:26:09.906 364 17476.91 41.13 53846.93 88888.00 2008-12-29 01:26:10.406 364 17476.91 41.09 53846.99 88888.00 2008-12-29 01:26:10.906 364 17477.00 41.17 53847.04 88888.00 2008-12-29 01:26:11.406 364 17477.05 41.18 53847.10 88888.00 2008-12-29 01:26:11.906 364 17476.96 41.20 53847.08 88888.00 2008-12-29 01:26:12.406 364 17477.01 41.21 53847.06 88888.00 2008-12-29 01:26:12.906 364 17477.06 41.17 53847.04 88888.00 2008-12-29 01:26:13.406 364 17477.01 41.20 53847.01 88888.00 2008-12-29 01:26:13.906 364 17476.94 41.18 53846.98 88888.00 2008-12-29 01:26:14.406 364 17476.88 41.17 53846.96 88888.00 2008-12-29 01:26:14.906 364 17476.94 41.19 53846.99 88888.00 2008-12-29 01:26:15.406 364 17476.89 41.18 53847.02 88888.00 2008-12-29 01:26:15.906 364 17476.81 41.17 53847.05 88888.00 2008-12-29 01:26:16.406 364 17476.83 41.18 53847.10 88888.00 2008-12-29 01:26:16.906 364 17476.89 41.18 53847.08 88888.00 2008-12-29 01:26:17.406 364 17476.83 41.19 53847.02 88888.00 2008-12-29 01:26:17.906 364 17476.83 41.26 53847.06 88888.00 2008-12-29 01:26:18.406 364 17476.88 41.25 53847.01 88888.00 2008-12-29 01:26:18.906 364 17476.93 41.24 53846.97 88888.00 2008-12-29 01:26:19.406 364 17476.92 41.17 53846.94 88888.00 2008-12-29 01:26:19.906 364 17476.91 41.15 53846.93 88888.00 2008-12-29 01:26:20.406 364 17476.96 41.12 53846.90 88888.00 2008-12-29 01:26:20.906 364 17476.94 41.24 53846.96 88888.00 2008-12-29 01:26:21.406 364 17476.93 41.29 53847.09 88888.00 2008-12-29 01:26:21.906 364 17476.86 41.24 53847.01 88888.00 2008-12-29 01:26:22.406 364 17476.92 41.19 53847.02 88888.00 2008-12-29 01:26:22.906 364 17476.88 41.19 53846.96 88888.00 2008-12-29 01:26:23.406 364 17476.83 41.21 53847.02 88888.00 2008-12-29 01:26:23.906 364 17476.86 41.18 53847.12 88888.00 2008-12-29 01:26:24.406 364 17476.90 41.21 53847.07 88888.00 2008-12-29 01:26:24.906 364 17476.95 41.22 53846.97 88888.00 2008-12-29 01:26:25.406 364 17477.03 41.19 53846.97 88888.00 2008-12-29 01:26:25.906 364 17477.02 41.19 53847.07 88888.00 2008-12-29 01:26:26.406 364 17477.02 41.22 53847.09 88888.00 2008-12-29 01:26:26.906 364 17477.02 41.18 53846.99 88888.00 2008-12-29 01:26:27.406 364 17477.06 41.22 53846.95 88888.00 2008-12-29 01:26:27.906 364 17477.02 41.22 53846.90 88888.00 2008-12-29 01:26:28.406 364 17476.98 41.19 53846.94 88888.00 2008-12-29 01:26:28.906 364 17477.00 41.21 53846.87 88888.00 2008-12-29 01:26:29.406 364 17476.95 41.24 53846.94 88888.00 2008-12-29 01:26:29.906 364 17476.88 41.19 53847.01 88888.00 2008-12-29 01:26:30.406 364 17476.91 41.16 53846.93 88888.00 2008-12-29 01:26:30.906 364 17476.89 41.17 53846.96 88888.00 2008-12-29 01:26:31.406 364 17476.88 41.15 53846.96 88888.00 2008-12-29 01:26:31.906 364 17476.91 41.19 53846.97 88888.00 2008-12-29 01:26:32.406 364 17476.86 41.19 53846.96 88888.00 2008-12-29 01:26:32.906 364 17476.81 41.20 53846.97 88888.00 2008-12-29 01:26:33.406 364 17476.86 41.18 53846.98 88888.00 2008-12-29 01:26:33.906 364 17476.90 41.19 53846.97 88888.00 2008-12-29 01:26:34.406 364 17476.93 41.19 53847.00 88888.00 2008-12-29 01:26:34.906 364 17476.99 41.25 53847.00 88888.00 2008-12-29 01:26:35.406 364 17476.95 41.21 53847.10 88888.00 2008-12-29 01:26:35.906 364 17476.98 41.24 53847.07 88888.00 2008-12-29 01:26:36.406 364 17476.93 41.17 53847.05 88888.00 2008-12-29 01:26:36.906 364 17476.93 41.13 53847.00 88888.00 2008-12-29 01:26:37.406 364 17476.83 41.19 53847.00 88888.00 2008-12-29 01:26:37.906 364 17476.78 41.16 53847.01 88888.00 2008-12-29 01:26:38.406 364 17476.70 41.17 53847.06 88888.00 2008-12-29 01:26:38.906 364 17476.71 41.11 53847.02 88888.00 2008-12-29 01:26:39.406 364 17476.79 41.11 53847.00 88888.00 2008-12-29 01:26:39.906 364 17476.75 41.11 53847.00 88888.00 2008-12-29 01:26:40.406 364 17476.73 41.03 53847.05 88888.00 2008-12-29 01:26:40.906 364 17476.70 41.13 53847.06 88888.00 2008-12-29 01:26:41.406 364 17476.74 41.16 53847.02 88888.00 2008-12-29 01:26:41.906 364 17476.75 41.11 53847.02 88888.00 2008-12-29 01:26:42.406 364 17476.74 41.09 53847.07 88888.00 2008-12-29 01:26:42.906 364 17476.79 41.16 53847.04 88888.00 2008-12-29 01:26:43.406 364 17476.84 41.16 53846.98 88888.00 2008-12-29 01:26:43.906 364 17476.79 41.07 53846.90 88888.00 2008-12-29 01:26:44.406 364 17476.75 41.11 53846.90 88888.00 2008-12-29 01:26:44.906 364 17476.78 41.13 53846.84 88888.00 2008-12-29 01:26:45.406 364 17476.82 41.13 53846.91 88888.00 2008-12-29 01:26:45.906 364 17476.83 41.08 53846.93 88888.00 2008-12-29 01:26:46.406 364 17476.94 41.08 53846.96 88888.00 2008-12-29 01:26:46.906 364 17476.94 41.08 53847.04 88888.00 2008-12-29 01:26:47.406 364 17476.85 41.15 53847.00 88888.00 2008-12-29 01:26:47.906 364 17476.92 41.20 53846.97 88888.00 2008-12-29 01:26:48.406 364 17476.92 41.20 53847.00 88888.00 2008-12-29 01:26:48.906 364 17476.88 41.13 53847.05 88888.00 2008-12-29 01:26:49.406 364 17476.89 41.06 53847.06 88888.00 2008-12-29 01:26:49.906 364 17476.85 41.01 53847.11 88888.00 2008-12-29 01:26:50.406 364 17476.80 41.05 53847.05 88888.00 2008-12-29 01:26:50.906 364 17476.78 41.01 53847.02 88888.00 2008-12-29 01:26:51.406 364 17476.86 41.01 53847.00 88888.00 2008-12-29 01:26:51.906 364 17476.86 41.03 53846.86 88888.00 2008-12-29 01:26:52.406 364 17476.86 41.06 53846.85 88888.00 2008-12-29 01:26:52.906 364 17476.79 41.08 53846.87 88888.00 2008-12-29 01:26:53.406 364 17476.75 41.08 53846.85 88888.00 2008-12-29 01:26:53.906 364 17476.81 41.05 53846.89 88888.00 2008-12-29 01:26:54.406 364 17476.88 41.07 53846.89 88888.00 2008-12-29 01:26:54.906 364 17476.91 41.07 53846.95 88888.00 2008-12-29 01:26:55.406 364 17476.84 41.05 53847.01 88888.00 2008-12-29 01:26:55.906 364 17476.83 41.09 53847.00 88888.00 2008-12-29 01:26:56.406 364 17476.88 41.08 53846.99 88888.00 2008-12-29 01:26:56.906 364 17476.82 41.09 53846.97 88888.00 2008-12-29 01:26:57.406 364 17476.80 41.06 53847.08 88888.00 2008-12-29 01:26:57.906 364 17476.79 41.02 53847.05 88888.00 2008-12-29 01:26:58.406 364 17476.89 41.01 53846.97 88888.00 2008-12-29 01:26:58.906 364 17477.01 41.06 53846.97 88888.00 2008-12-29 01:26:59.406 364 17476.95 41.08 53847.01 88888.00 2008-12-29 01:26:59.906 364 17476.95 41.09 53846.94 88888.00 2008-12-29 01:27:00.406 364 17476.89 41.01 53846.85 88888.00 2008-12-29 01:27:00.906 364 17476.88 41.05 53846.78 88888.00 2008-12-29 01:27:01.406 364 17476.82 41.10 53846.79 88888.00 2008-12-29 01:27:01.906 364 17476.86 41.13 53846.89 88888.00 2008-12-29 01:27:02.406 364 17476.88 41.07 53847.00 88888.00 2008-12-29 01:27:02.906 364 17476.93 41.09 53847.05 88888.00 2008-12-29 01:27:03.406 364 17476.88 41.09 53847.01 88888.00 2008-12-29 01:27:03.906 364 17476.75 41.09 53847.04 88888.00 2008-12-29 01:27:04.406 364 17476.76 41.12 53846.93 88888.00 2008-12-29 01:27:04.906 364 17476.86 41.06 53846.88 88888.00 2008-12-29 01:27:05.406 364 17476.83 40.98 53846.93 88888.00 2008-12-29 01:27:05.906 364 17476.81 40.96 53846.97 88888.00 2008-12-29 01:27:06.406 364 17476.76 40.95 53846.96 88888.00 2008-12-29 01:27:06.906 364 17476.73 40.97 53846.96 88888.00 2008-12-29 01:27:07.406 364 17476.78 40.91 53846.97 88888.00 2008-12-29 01:27:07.906 364 17476.83 40.91 53846.95 88888.00 2008-12-29 01:27:08.406 364 17476.78 40.90 53846.85 88888.00 2008-12-29 01:27:08.906 364 17476.79 40.87 53846.87 88888.00 2008-12-29 01:27:09.406 364 17476.83 40.93 53846.97 88888.00 2008-12-29 01:27:09.906 364 17476.84 40.93 53847.00 88888.00 2008-12-29 01:27:10.406 364 17476.85 40.91 53846.89 88888.00 2008-12-29 01:27:10.906 364 17476.81 40.91 53846.91 88888.00 2008-12-29 01:27:11.406 364 17476.81 40.92 53846.89 88888.00 2008-12-29 01:27:11.906 364 17476.79 40.87 53846.87 88888.00 2008-12-29 01:27:12.406 364 17476.75 40.89 53846.84 88888.00 2008-12-29 01:27:12.906 364 17476.78 40.92 53846.88 88888.00 2008-12-29 01:27:13.406 364 17476.73 40.93 53846.91 88888.00 2008-12-29 01:27:13.906 364 17476.82 40.93 53846.93 88888.00 2008-12-29 01:27:14.406 364 17476.89 40.92 53846.95 88888.00 2008-12-29 01:27:14.906 364 17476.85 40.89 53846.96 88888.00 2008-12-29 01:27:15.406 364 17476.85 40.95 53846.89 88888.00 2008-12-29 01:27:15.906 364 17476.86 40.91 53846.94 88888.00 2008-12-29 01:27:16.406 364 17476.85 40.82 53846.97 88888.00 2008-12-29 01:27:16.906 364 17476.88 40.83 53846.93 88888.00 2008-12-29 01:27:17.406 364 17476.94 40.89 53846.91 88888.00 2008-12-29 01:27:17.906 364 17477.00 40.87 53846.89 88888.00 2008-12-29 01:27:18.406 364 17476.98 40.82 53846.90 88888.00 2008-12-29 01:27:18.906 364 17476.94 40.85 53846.90 88888.00 2008-12-29 01:27:19.406 364 17476.83 40.89 53846.88 88888.00 2008-12-29 01:27:19.906 364 17476.90 40.86 53846.89 88888.00 2008-12-29 01:27:20.406 364 17476.89 40.90 53846.90 88888.00 2008-12-29 01:27:20.906 364 17476.89 40.90 53846.82 88888.00 2008-12-29 01:27:21.406 364 17476.79 40.93 53846.84 88888.00 2008-12-29 01:27:21.906 364 17476.80 40.85 53846.86 88888.00 2008-12-29 01:27:22.406 364 17476.78 40.85 53846.85 88888.00 2008-12-29 01:27:22.906 364 17476.83 40.91 53846.85 88888.00 2008-12-29 01:27:23.406 364 17476.92 40.93 53846.93 88888.00 2008-12-29 01:27:23.906 364 17476.84 40.87 53846.97 88888.00 2008-12-29 01:27:24.406 364 17476.83 40.90 53846.91 88888.00 2008-12-29 01:27:24.906 364 17476.86 40.87 53846.91 88888.00 2008-12-29 01:27:25.406 364 17476.82 40.82 53846.86 88888.00 2008-12-29 01:27:25.906 364 17476.63 40.82 53846.91 88888.00 2008-12-29 01:27:26.406 364 17476.66 40.82 53846.94 88888.00 2008-12-29 01:27:26.906 364 17476.60 40.81 53846.95 88888.00 2008-12-29 01:27:27.406 364 17476.59 40.80 53846.96 88888.00 2008-12-29 01:27:27.906 364 17476.72 40.83 53846.95 88888.00 2008-12-29 01:27:28.406 364 17476.81 40.81 53846.95 88888.00 2008-12-29 01:27:28.906 364 17476.91 40.81 53846.88 88888.00 2008-12-29 01:27:29.406 364 17476.88 40.86 53846.94 88888.00 2008-12-29 01:27:29.906 364 17476.85 40.83 53846.89 88888.00 2008-12-29 01:27:30.406 364 17476.78 40.82 53846.90 88888.00 2008-12-29 01:27:30.906 364 17476.75 40.89 53847.00 88888.00 2008-12-29 01:27:31.406 364 17476.70 40.88 53847.02 88888.00 2008-12-29 01:27:31.906 364 17476.63 40.77 53847.05 88888.00 2008-12-29 01:27:32.406 364 17476.78 40.71 53847.02 88888.00 2008-12-29 01:27:32.906 364 17476.75 40.78 53846.99 88888.00 2008-12-29 01:27:33.406 364 17476.71 40.82 53847.02 88888.00 2008-12-29 01:27:33.906 364 17476.75 40.80 53847.01 88888.00 2008-12-29 01:27:34.406 364 17476.74 40.79 53846.93 88888.00 2008-12-29 01:27:34.906 364 17476.71 40.81 53846.87 88888.00 2008-12-29 01:27:35.406 364 17476.78 40.73 53846.91 88888.00 2008-12-29 01:27:35.906 364 17476.83 40.68 53846.87 88888.00 2008-12-29 01:27:36.406 364 17476.80 40.72 53846.90 88888.00 2008-12-29 01:27:36.906 364 17476.81 40.79 53846.98 88888.00 2008-12-29 01:27:37.406 364 17476.88 40.77 53846.89 88888.00 2008-12-29 01:27:37.906 364 17476.90 40.78 53846.99 88888.00 2008-12-29 01:27:38.406 364 17476.82 40.77 53846.99 88888.00 2008-12-29 01:27:38.906 364 17476.85 40.76 53846.90 88888.00 2008-12-29 01:27:39.406 364 17476.84 40.79 53846.82 88888.00 2008-12-29 01:27:39.906 364 17476.92 40.83 53846.88 88888.00 2008-12-29 01:27:40.406 364 17476.86 40.81 53846.93 88888.00 2008-12-29 01:27:40.906 364 17476.78 40.80 53846.97 88888.00 2008-12-29 01:27:41.406 364 17476.82 40.93 53846.91 88888.00 2008-12-29 01:27:41.906 364 17476.79 40.89 53846.91 88888.00 2008-12-29 01:27:42.406 364 17476.86 40.86 53846.98 88888.00 2008-12-29 01:27:42.906 364 17476.82 40.90 53846.96 88888.00 2008-12-29 01:27:43.406 364 17476.84 40.86 53846.95 88888.00 2008-12-29 01:27:43.906 364 17476.88 40.82 53846.97 88888.00 2008-12-29 01:27:44.406 364 17476.86 40.83 53846.98 88888.00 2008-12-29 01:27:44.906 364 17476.88 40.81 53846.96 88888.00 2008-12-29 01:27:45.406 364 17476.94 40.77 53846.93 88888.00 2008-12-29 01:27:45.906 364 17477.06 40.76 53847.01 88888.00 2008-12-29 01:27:46.406 364 17477.02 40.73 53846.94 88888.00 2008-12-29 01:27:46.906 364 17476.95 40.78 53846.84 88888.00 2008-12-29 01:27:47.406 364 17477.07 40.78 53846.86 88888.00 2008-12-29 01:27:47.906 364 17477.06 40.76 53847.01 88888.00 2008-12-29 01:27:48.406 364 17476.94 40.76 53846.98 88888.00 2008-12-29 01:27:48.906 364 17476.88 40.74 53847.01 88888.00 2008-12-29 01:27:49.406 364 17476.94 40.79 53847.00 88888.00 2008-12-29 01:27:49.906 364 17477.00 40.82 53846.94 88888.00 2008-12-29 01:27:50.406 364 17477.00 40.80 53846.94 88888.00 2008-12-29 01:27:50.906 364 17477.02 40.79 53846.95 88888.00 2008-12-29 01:27:51.406 364 17477.05 40.81 53846.93 88888.00 2008-12-29 01:27:51.906 364 17476.96 40.82 53847.02 88888.00 2008-12-29 01:27:52.406 364 17476.92 40.85 53847.01 88888.00 2008-12-29 01:27:52.906 364 17476.98 40.82 53846.96 88888.00 2008-12-29 01:27:53.406 364 17477.02 40.72 53846.91 88888.00 2008-12-29 01:27:53.906 364 17477.05 40.72 53846.90 88888.00 2008-12-29 01:27:54.406 364 17477.01 40.72 53846.90 88888.00 2008-12-29 01:27:54.906 364 17476.99 40.74 53846.91 88888.00 2008-12-29 01:27:55.406 364 17476.92 40.73 53846.86 88888.00 2008-12-29 01:27:55.906 364 17476.93 40.78 53846.82 88888.00 2008-12-29 01:27:56.406 364 17476.98 40.79 53846.85 88888.00 2008-12-29 01:27:56.906 364 17476.94 40.72 53846.93 88888.00 2008-12-29 01:27:57.406 364 17476.94 40.79 53846.94 88888.00 2008-12-29 01:27:57.906 364 17476.98 40.83 53846.88 88888.00 2008-12-29 01:27:58.406 364 17477.01 40.85 53846.78 88888.00 2008-12-29 01:27:58.906 364 17477.01 40.83 53846.66 88888.00 2008-12-29 01:27:59.406 364 17476.99 40.89 53846.76 88888.00 2008-12-29 01:27:59.906 364 17477.05 40.89 53846.88 88888.00 2008-12-29 01:28:00.406 364 17477.05 40.82 53846.83 88888.00 2008-12-29 01:28:00.906 364 17477.05 40.81 53846.81 88888.00 2008-12-29 01:28:01.406 364 17477.09 40.81 53846.79 88888.00 2008-12-29 01:28:01.906 364 17477.10 40.78 53846.84 88888.00 2008-12-29 01:28:02.406 364 17477.12 40.80 53846.82 88888.00 2008-12-29 01:28:02.906 364 17477.09 40.79 53846.85 88888.00 2008-12-29 01:28:03.406 364 17477.07 40.82 53846.88 88888.00 2008-12-29 01:28:03.906 364 17477.10 40.77 53846.87 88888.00 2008-12-29 01:28:04.403 364 17477.07 40.70 53846.94 88888.00 2008-12-29 01:28:04.903 364 17477.09 40.78 53846.93 88888.00 2008-12-29 01:28:05.403 364 17477.10 40.69 53846.83 88888.00 2008-12-29 01:28:05.903 364 17477.13 40.72 53846.85 88888.00 2008-12-29 01:28:06.403 364 17477.14 40.81 53846.84 88888.00 2008-12-29 01:28:06.903 364 17477.03 40.81 53846.87 88888.00 2008-12-29 01:28:07.403 364 17476.99 40.81 53846.88 88888.00 2008-12-29 01:28:07.903 364 17477.10 40.81 53846.84 88888.00 2008-12-29 01:28:08.403 364 17477.12 40.78 53846.89 88888.00 2008-12-29 01:28:08.903 364 17477.10 40.72 53846.84 88888.00 2008-12-29 01:28:09.403 364 17477.13 40.76 53846.77 88888.00 2008-12-29 01:28:09.903 364 17477.15 40.73 53846.76 88888.00 2008-12-29 01:28:10.403 364 17477.10 40.78 53846.78 88888.00 2008-12-29 01:28:10.903 364 17477.13 40.86 53846.74 88888.00 2008-12-29 01:28:11.403 364 17477.14 40.87 53846.76 88888.00 2008-12-29 01:28:11.903 364 17477.07 40.85 53846.81 88888.00 2008-12-29 01:28:12.403 364 17477.16 40.85 53846.82 88888.00 2008-12-29 01:28:12.903 364 17477.14 40.86 53846.78 88888.00 2008-12-29 01:28:13.403 364 17477.17 40.86 53846.75 88888.00 2008-12-29 01:28:13.903 364 17477.16 40.82 53846.76 88888.00 2008-12-29 01:28:14.403 364 17477.13 40.80 53846.76 88888.00 2008-12-29 01:28:14.903 364 17477.06 40.76 53846.87 88888.00 2008-12-29 01:28:15.403 364 17477.12 40.80 53846.95 88888.00 2008-12-29 01:28:15.903 364 17477.12 40.80 53846.93 88888.00 2008-12-29 01:28:16.403 364 17477.14 40.79 53846.89 88888.00 2008-12-29 01:28:16.903 364 17477.20 40.83 53846.88 88888.00 2008-12-29 01:28:17.403 364 17477.21 40.80 53846.93 88888.00 2008-12-29 01:28:17.903 364 17477.15 40.78 53846.88 88888.00 2008-12-29 01:28:18.403 364 17477.05 40.85 53846.79 88888.00 2008-12-29 01:28:18.903 364 17477.02 40.83 53846.79 88888.00 2008-12-29 01:28:19.403 364 17477.03 40.82 53846.86 88888.00 2008-12-29 01:28:19.903 364 17477.04 40.82 53846.85 88888.00 2008-12-29 01:28:20.403 364 17477.06 40.89 53846.73 88888.00 2008-12-29 01:28:20.903 364 17477.03 40.85 53846.78 88888.00 2008-12-29 01:28:21.403 364 17477.11 40.87 53846.81 88888.00 2008-12-29 01:28:21.903 364 17477.15 40.87 53846.84 88888.00 2008-12-29 01:28:22.403 364 17477.12 40.83 53846.87 88888.00 2008-12-29 01:28:22.903 364 17477.19 40.82 53846.85 88888.00 2008-12-29 01:28:23.403 364 17477.22 40.82 53846.94 88888.00 2008-12-29 01:28:23.903 364 17477.23 40.82 53846.97 88888.00 2008-12-29 01:28:24.403 364 17477.27 40.83 53846.95 88888.00 2008-12-29 01:28:24.903 364 17477.23 40.92 53846.90 88888.00 2008-12-29 01:28:25.403 364 17477.13 40.90 53846.85 88888.00 2008-12-29 01:28:25.903 364 17477.25 40.90 53846.90 88888.00 2008-12-29 01:28:26.403 364 17477.20 40.89 53846.93 88888.00 2008-12-29 01:28:26.903 364 17477.12 40.86 53846.90 88888.00 2008-12-29 01:28:27.403 364 17477.12 40.78 53846.93 88888.00 2008-12-29 01:28:27.903 364 17477.13 40.81 53847.05 88888.00 2008-12-29 01:28:28.403 364 17477.11 40.78 53847.06 88888.00 2008-12-29 01:28:28.903 364 17477.13 40.73 53847.01 88888.00 2008-12-29 01:28:29.403 364 17477.16 40.82 53847.01 88888.00 2008-12-29 01:28:29.903 364 17477.14 40.86 53846.98 88888.00 2008-12-29 01:28:30.403 364 17477.13 40.83 53846.96 88888.00 2008-12-29 01:28:30.903 364 17477.06 40.86 53846.91 88888.00 2008-12-29 01:28:31.403 364 17477.09 40.90 53846.89 88888.00 2008-12-29 01:28:31.903 364 17477.05 40.81 53846.90 88888.00 2008-12-29 01:28:32.403 364 17477.05 40.76 53846.93 88888.00 2008-12-29 01:28:32.903 364 17477.05 40.79 53846.98 88888.00 2008-12-29 01:28:33.403 364 17477.09 40.85 53846.99 88888.00 2008-12-29 01:28:33.903 364 17477.04 40.83 53846.89 88888.00 2008-12-29 01:28:34.403 364 17476.99 40.80 53846.89 88888.00 2008-12-29 01:28:34.903 364 17476.91 40.73 53846.88 88888.00 2008-12-29 01:28:35.403 364 17476.91 40.80 53846.86 88888.00 2008-12-29 01:28:35.903 364 17476.91 40.77 53846.85 88888.00 2008-12-29 01:28:36.403 364 17477.02 40.71 53846.77 88888.00 2008-12-29 01:28:36.903 364 17477.09 40.71 53846.77 88888.00 2008-12-29 01:28:37.403 364 17477.06 40.77 53846.78 88888.00 2008-12-29 01:28:37.903 364 17477.06 40.78 53846.79 88888.00 2008-12-29 01:28:38.403 364 17477.12 40.74 53846.79 88888.00 2008-12-29 01:28:38.903 364 17477.09 40.76 53846.74 88888.00 2008-12-29 01:28:39.403 364 17477.05 40.73 53846.73 88888.00 2008-12-29 01:28:39.903 364 17477.04 40.76 53846.84 88888.00 2008-12-29 01:28:40.403 364 17476.99 40.73 53846.72 88888.00 2008-12-29 01:28:40.903 364 17477.05 40.71 53846.75 88888.00 2008-12-29 01:28:41.403 364 17477.02 40.85 53846.82 88888.00 2008-12-29 01:28:41.903 364 17476.99 40.77 53846.84 88888.00 2008-12-29 01:28:42.403 364 17477.11 40.73 53846.86 88888.00 2008-12-29 01:28:42.903 364 17477.09 40.74 53846.86 88888.00 2008-12-29 01:28:43.403 364 17477.04 40.79 53846.82 88888.00 2008-12-29 01:28:43.903 364 17477.05 40.78 53846.77 88888.00 2008-12-29 01:28:44.403 364 17477.10 40.76 53846.75 88888.00 2008-12-29 01:28:44.903 364 17477.03 40.79 53846.76 88888.00 2008-12-29 01:28:45.403 364 17477.03 40.77 53846.76 88888.00 2008-12-29 01:28:45.903 364 17477.10 40.80 53846.78 88888.00 2008-12-29 01:28:46.403 364 17477.11 40.80 53846.76 88888.00 2008-12-29 01:28:46.903 364 17477.14 40.80 53846.83 88888.00 2008-12-29 01:28:47.403 364 17477.05 40.85 53846.83 88888.00 2008-12-29 01:28:47.903 364 17477.05 40.85 53846.81 88888.00 2008-12-29 01:28:48.403 364 17477.17 40.83 53846.81 88888.00 2008-12-29 01:28:48.903 364 17477.13 40.78 53846.88 88888.00 2008-12-29 01:28:49.403 364 17477.13 40.78 53846.84 88888.00 2008-12-29 01:28:49.903 364 17477.14 40.79 53846.83 88888.00 2008-12-29 01:28:50.403 364 17477.07 40.81 53846.82 88888.00 2008-12-29 01:28:50.903 364 17477.07 40.74 53846.83 88888.00 2008-12-29 01:28:51.403 364 17477.17 40.77 53846.87 88888.00 2008-12-29 01:28:51.903 364 17477.16 40.79 53846.96 88888.00 2008-12-29 01:28:52.403 364 17477.12 40.77 53846.95 88888.00 2008-12-29 01:28:52.903 364 17477.12 40.72 53846.93 88888.00 2008-12-29 01:28:53.403 364 17477.16 40.70 53846.87 88888.00 2008-12-29 01:28:53.903 364 17477.17 40.79 53846.86 88888.00 2008-12-29 01:28:54.403 364 17477.05 40.74 53846.87 88888.00 2008-12-29 01:28:54.903 364 17477.01 40.78 53846.87 88888.00 2008-12-29 01:28:55.403 364 17477.07 40.80 53846.93 88888.00 2008-12-29 01:28:55.903 364 17477.19 40.78 53846.94 88888.00 2008-12-29 01:28:56.403 364 17477.07 40.78 53846.89 88888.00 2008-12-29 01:28:56.903 364 17477.06 40.74 53846.94 88888.00 2008-12-29 01:28:57.403 364 17477.22 40.68 53846.95 88888.00 2008-12-29 01:28:57.903 364 17477.26 40.64 53846.99 88888.00 2008-12-29 01:28:58.403 364 17477.26 40.71 53846.96 88888.00 2008-12-29 01:28:58.903 364 17477.30 40.70 53846.98 88888.00 2008-12-29 01:28:59.403 364 17477.21 40.68 53846.89 88888.00 2008-12-29 01:28:59.903 364 17477.15 40.70 53846.82 88888.00 2008-12-29 01:29:00.403 364 17477.13 40.71 53846.84 88888.00 2008-12-29 01:29:00.903 364 17477.16 40.73 53846.82 88888.00 2008-12-29 01:29:01.403 364 17477.19 40.76 53846.84 88888.00 2008-12-29 01:29:01.903 364 17477.17 40.78 53846.84 88888.00 2008-12-29 01:29:02.403 364 17477.23 40.69 53846.82 88888.00 2008-12-29 01:29:02.903 364 17477.16 40.68 53846.84 88888.00 2008-12-29 01:29:03.403 364 17477.19 40.69 53846.93 88888.00 2008-12-29 01:29:03.903 364 17477.26 40.74 53846.85 88888.00 2008-12-29 01:29:04.403 364 17477.21 40.73 53846.81 88888.00 2008-12-29 01:29:04.903 364 17477.22 40.67 53846.78 88888.00 2008-12-29 01:29:05.403 364 17477.13 40.64 53846.86 88888.00 2008-12-29 01:29:05.903 364 17477.14 40.66 53846.94 88888.00 2008-12-29 01:29:06.403 364 17477.13 40.62 53846.94 88888.00 2008-12-29 01:29:06.903 364 17477.13 40.63 53846.93 88888.00 2008-12-29 01:29:07.403 364 17477.25 40.64 53846.93 88888.00 2008-12-29 01:29:07.903 364 17477.30 40.61 53846.93 88888.00 2008-12-29 01:29:08.403 364 17477.30 40.64 53846.96 88888.00 2008-12-29 01:29:08.903 364 17477.32 40.66 53846.90 88888.00 2008-12-29 01:29:09.403 364 17477.33 40.70 53846.85 88888.00 2008-12-29 01:29:09.903 364 17477.32 40.69 53846.87 88888.00 2008-12-29 01:29:10.403 364 17477.31 40.64 53846.87 88888.00 2008-12-29 01:29:10.903 364 17477.29 40.66 53846.89 88888.00 2008-12-29 01:29:11.403 364 17477.23 40.64 53846.95 88888.00 2008-12-29 01:29:11.903 364 17477.15 40.60 53847.02 88888.00 2008-12-29 01:29:12.403 364 17477.21 40.56 53847.00 88888.00 2008-12-29 01:29:12.903 364 17477.24 40.56 53846.90 88888.00 2008-12-29 01:29:13.403 364 17477.27 40.58 53846.91 88888.00 2008-12-29 01:29:13.903 364 17477.25 40.56 53847.06 88888.00 2008-12-29 01:29:14.403 364 17477.27 40.58 53847.05 88888.00 2008-12-29 01:29:14.903 364 17477.29 40.61 53847.01 88888.00 2008-12-29 01:29:15.403 364 17477.32 40.62 53847.06 88888.00 2008-12-29 01:29:15.903 364 17477.35 40.66 53847.07 88888.00 2008-12-29 01:29:16.403 364 17477.29 40.62 53847.00 88888.00 2008-12-29 01:29:16.903 364 17477.27 40.56 53847.00 88888.00 2008-12-29 01:29:17.403 364 17477.23 40.58 53846.97 88888.00 2008-12-29 01:29:17.903 364 17477.15 40.56 53847.01 88888.00 2008-12-29 01:29:18.403 364 17477.22 40.53 53846.99 88888.00 2008-12-29 01:29:18.903 364 17477.25 40.57 53846.90 88888.00 2008-12-29 01:29:19.403 364 17477.14 40.61 53846.90 88888.00 2008-12-29 01:29:19.903 364 17477.12 40.57 53846.90 88888.00 2008-12-29 01:29:20.403 364 17477.15 40.48 53846.94 88888.00 2008-12-29 01:29:20.903 364 17477.24 40.54 53846.93 88888.00 2008-12-29 01:29:21.403 364 17477.22 40.56 53846.94 88888.00 2008-12-29 01:29:21.903 364 17477.19 40.49 53846.97 88888.00 2008-12-29 01:29:22.403 364 17477.32 40.51 53846.94 88888.00 2008-12-29 01:29:22.903 364 17477.22 40.57 53846.99 88888.00 2008-12-29 01:29:23.403 364 17477.22 40.54 53847.05 88888.00 2008-12-29 01:29:23.903 364 17477.20 40.53 53847.01 88888.00 2008-12-29 01:29:24.403 364 17477.23 40.52 53846.99 88888.00 2008-12-29 01:29:24.903 364 17477.17 40.53 53846.91 88888.00 2008-12-29 01:29:25.403 364 17477.15 40.54 53846.90 88888.00 2008-12-29 01:29:25.903 364 17477.12 40.52 53846.90 88888.00 2008-12-29 01:29:26.403 364 17477.14 40.52 53846.90 88888.00 2008-12-29 01:29:26.903 364 17477.15 40.52 53846.88 88888.00 2008-12-29 01:29:27.403 364 17477.17 40.56 53846.94 88888.00 2008-12-29 01:29:27.903 364 17477.12 40.56 53846.98 88888.00 2008-12-29 01:29:28.403 364 17477.07 40.53 53846.96 88888.00 2008-12-29 01:29:28.903 364 17477.05 40.52 53846.84 88888.00 2008-12-29 01:29:29.403 364 17477.10 40.51 53846.75 88888.00 2008-12-29 01:29:29.903 364 17477.15 40.59 53846.79 88888.00 2008-12-29 01:29:30.403 364 17477.14 40.53 53846.85 88888.00 2008-12-29 01:29:30.903 364 17477.14 40.51 53846.93 88888.00 2008-12-29 01:29:31.403 364 17477.10 40.56 53846.97 88888.00 2008-12-29 01:29:31.903 364 17477.15 40.53 53846.98 88888.00 2008-12-29 01:29:32.403 364 17476.99 40.56 53846.97 88888.00 2008-12-29 01:29:32.903 364 17477.02 40.51 53846.96 88888.00 2008-12-29 01:29:33.403 364 17477.04 40.50 53846.91 88888.00 2008-12-29 01:29:33.903 364 17477.00 40.48 53846.98 88888.00 2008-12-29 01:29:34.403 364 17477.07 40.54 53846.98 88888.00 2008-12-29 01:29:34.903 364 17477.15 40.49 53846.88 88888.00 2008-12-29 01:29:35.403 364 17477.17 40.47 53846.84 88888.00 2008-12-29 01:29:35.903 364 17477.16 40.48 53846.85 88888.00 2008-12-29 01:29:36.403 364 17477.11 40.52 53846.84 88888.00 2008-12-29 01:29:36.903 364 17477.13 40.50 53846.88 88888.00 2008-12-29 01:29:37.403 364 17477.15 40.47 53846.85 88888.00 2008-12-29 01:29:37.903 364 17477.16 40.50 53846.96 88888.00 2008-12-29 01:29:38.403 364 17477.17 40.54 53846.98 88888.00 2008-12-29 01:29:38.903 364 17477.20 40.50 53847.00 88888.00 2008-12-29 01:29:39.403 364 17477.23 40.51 53846.99 88888.00 2008-12-29 01:29:39.903 364 17477.21 40.49 53846.97 88888.00 2008-12-29 01:29:40.403 364 17477.21 40.43 53846.97 88888.00 2008-12-29 01:29:40.903 364 17477.13 40.54 53847.00 88888.00 2008-12-29 01:29:41.403 364 17477.04 40.63 53846.91 88888.00 2008-12-29 01:29:41.903 364 17477.02 40.59 53846.90 88888.00 2008-12-29 01:29:42.403 364 17477.05 40.51 53846.93 88888.00 2008-12-29 01:29:42.903 364 17477.05 40.52 53846.96 88888.00 2008-12-29 01:29:43.403 364 17477.11 40.56 53846.99 88888.00 2008-12-29 01:29:43.903 364 17477.12 40.48 53846.99 88888.00 2008-12-29 01:29:44.403 364 17477.11 40.52 53847.05 88888.00 2008-12-29 01:29:44.903 364 17477.11 40.59 53847.01 88888.00 2008-12-29 01:29:45.403 364 17477.13 40.58 53847.04 88888.00 2008-12-29 01:29:45.903 364 17477.14 40.64 53847.01 88888.00 2008-12-29 01:29:46.403 364 17477.07 40.64 53846.98 88888.00 2008-12-29 01:29:46.903 364 17477.16 40.62 53846.91 88888.00 2008-12-29 01:29:47.403 364 17477.23 40.58 53846.81 88888.00 2008-12-29 01:29:47.903 364 17477.09 40.56 53846.86 88888.00 2008-12-29 01:29:48.403 364 17477.09 40.53 53846.87 88888.00 2008-12-29 01:29:48.903 364 17477.13 40.48 53846.79 88888.00 2008-12-29 01:29:49.403 364 17477.14 40.54 53846.86 88888.00 2008-12-29 01:29:49.903 364 17477.12 40.59 53846.87 88888.00 2008-12-29 01:29:50.403 364 17477.07 40.64 53846.85 88888.00 2008-12-29 01:29:50.903 364 17477.09 40.64 53846.94 88888.00 2008-12-29 01:29:51.403 364 17477.06 40.60 53847.01 88888.00 2008-12-29 01:29:51.903 364 17477.13 40.61 53847.00 88888.00 2008-12-29 01:29:52.403 364 17477.05 40.59 53846.89 88888.00 2008-12-29 01:29:52.903 364 17477.03 40.60 53846.84 88888.00 2008-12-29 01:29:53.403 364 17477.11 40.57 53846.97 88888.00 2008-12-29 01:29:53.903 364 17477.15 40.58 53847.00 88888.00 2008-12-29 01:29:54.403 364 17477.22 40.61 53846.97 88888.00 2008-12-29 01:29:54.903 364 17477.21 40.61 53846.94 88888.00 2008-12-29 01:29:55.403 364 17477.24 40.57 53846.96 88888.00 2008-12-29 01:29:55.903 364 17477.21 40.58 53846.99 88888.00 2008-12-29 01:29:56.403 364 17477.19 40.58 53847.00 88888.00 2008-12-29 01:29:56.903 364 17477.14 40.58 53847.02 88888.00 2008-12-29 01:29:57.403 364 17477.23 40.56 53846.99 88888.00 2008-12-29 01:29:57.903 364 17477.20 40.60 53847.06 88888.00 2008-12-29 01:29:58.403 364 17477.11 40.63 53846.99 88888.00 2008-12-29 01:29:58.903 364 17477.17 40.62 53847.01 88888.00 2008-12-29 01:29:59.403 364 17477.22 40.56 53846.90 88888.00 2008-12-29 01:29:59.903 364 17477.15 40.56 53846.91 88888.00 2008-12-29 01:30:00.403 364 17477.16 40.59 53846.93 88888.00 2008-12-29 01:30:00.903 364 17477.19 40.59 53846.83 88888.00 2008-12-29 01:30:01.403 364 17477.23 40.54 53846.84 88888.00 2008-12-29 01:30:01.903 364 17477.30 40.56 53846.86 88888.00 2008-12-29 01:30:02.403 364 17477.30 40.54 53846.95 88888.00 2008-12-29 01:30:02.903 364 17477.13 40.57 53847.02 88888.00 2008-12-29 01:30:03.403 364 17477.17 40.56 53846.95 88888.00 2008-12-29 01:30:03.903 364 17477.30 40.51 53846.87 88888.00 2008-12-29 01:30:04.403 364 17477.35 40.51 53846.94 88888.00 2008-12-29 01:30:04.903 364 17477.22 40.54 53846.97 88888.00 2008-12-29 01:30:05.403 364 17477.11 40.60 53846.97 88888.00 2008-12-29 01:30:05.903 364 17477.09 40.56 53847.06 88888.00 2008-12-29 01:30:06.403 364 17477.21 40.51 53847.06 88888.00 2008-12-29 01:30:06.903 364 17477.27 40.56 53846.99 88888.00 2008-12-29 01:30:07.403 364 17477.21 40.56 53846.96 88888.00 2008-12-29 01:30:07.903 364 17477.17 40.59 53846.90 88888.00 2008-12-29 01:30:08.403 364 17477.12 40.58 53846.87 88888.00 2008-12-29 01:30:08.903 364 17477.13 40.59 53846.91 88888.00 2008-12-29 01:30:09.403 364 17477.12 40.67 53846.82 88888.00 2008-12-29 01:30:09.903 364 17477.14 40.64 53846.81 88888.00 2008-12-29 01:30:10.403 364 17477.14 40.61 53846.81 88888.00 2008-12-29 01:30:10.903 364 17477.15 40.56 53846.79 88888.00 2008-12-29 01:30:11.403 364 17477.16 40.53 53846.75 88888.00 2008-12-29 01:30:11.903 364 17477.16 40.57 53846.75 88888.00 2008-12-29 01:30:12.403 364 17477.12 40.53 53846.79 88888.00 2008-12-29 01:30:12.903 364 17477.13 40.54 53846.86 88888.00 2008-12-29 01:30:13.403 364 17477.14 40.50 53846.86 88888.00 2008-12-29 01:30:13.903 364 17477.11 40.48 53846.90 88888.00 2008-12-29 01:30:14.403 364 17477.16 40.53 53846.89 88888.00 2008-12-29 01:30:14.903 364 17477.16 40.63 53846.93 88888.00 2008-12-29 01:30:15.403 364 17477.05 40.67 53846.88 88888.00 2008-12-29 01:30:15.903 364 17477.01 40.63 53846.72 88888.00 2008-12-29 01:30:16.403 364 17477.10 40.56 53846.78 88888.00 2008-12-29 01:30:16.903 364 17477.10 40.62 53846.86 88888.00 2008-12-29 01:30:17.403 364 17477.05 40.58 53846.89 88888.00 2008-12-29 01:30:17.903 364 17477.07 40.60 53846.87 88888.00 2008-12-29 01:30:18.403 364 17477.10 40.59 53846.83 88888.00 2008-12-29 01:30:18.903 364 17477.11 40.64 53846.73 88888.00 2008-12-29 01:30:19.403 364 17477.10 40.69 53846.73 88888.00 2008-12-29 01:30:19.903 364 17477.04 40.67 53846.79 88888.00 2008-12-29 01:30:20.403 364 17477.05 40.64 53846.79 88888.00 2008-12-29 01:30:20.903 364 17477.15 40.64 53846.77 88888.00 2008-12-29 01:30:21.403 364 17477.14 40.63 53846.70 88888.00 2008-12-29 01:30:21.903 364 17477.14 40.60 53846.73 88888.00 2008-12-29 01:30:22.403 364 17477.15 40.59 53846.73 88888.00 2008-12-29 01:30:22.903 364 17477.19 40.61 53846.75 88888.00 2008-12-29 01:30:23.403 364 17477.12 40.60 53846.88 88888.00 2008-12-29 01:30:23.903 364 17477.13 40.58 53846.94 88888.00 2008-12-29 01:30:24.403 364 17477.12 40.54 53846.87 88888.00 2008-12-29 01:30:24.903 364 17477.19 40.48 53846.86 88888.00 2008-12-29 01:30:25.403 364 17477.26 40.47 53846.93 88888.00 2008-12-29 01:30:25.903 364 17477.20 40.51 53846.86 88888.00 2008-12-29 01:30:26.403 364 17477.20 40.57 53846.87 88888.00 2008-12-29 01:30:26.903 364 17477.20 40.56 53846.96 88888.00 2008-12-29 01:30:27.403 364 17477.20 40.56 53846.87 88888.00 2008-12-29 01:30:27.903 364 17477.15 40.52 53846.86 88888.00 2008-12-29 01:30:28.403 364 17477.17 40.54 53846.89 88888.00 2008-12-29 01:30:28.903 364 17477.23 40.52 53846.96 88888.00 2008-12-29 01:30:29.403 364 17477.32 40.46 53847.01 88888.00 2008-12-29 01:30:29.903 364 17477.25 40.51 53847.01 88888.00 2008-12-29 01:30:30.403 364 17477.16 40.54 53846.99 88888.00 2008-12-29 01:30:30.903 364 17477.23 40.56 53847.02 88888.00 2008-12-29 01:30:31.403 364 17477.23 40.51 53847.06 88888.00 2008-12-29 01:30:31.903 364 17477.17 40.53 53846.97 88888.00 2008-12-29 01:30:32.403 364 17477.17 40.54 53846.93 88888.00 2008-12-29 01:30:32.903 364 17477.17 40.52 53846.94 88888.00 2008-12-29 01:30:33.403 364 17477.22 40.57 53846.90 88888.00 2008-12-29 01:30:33.903 364 17477.29 40.59 53846.89 88888.00 2008-12-29 01:30:34.403 364 17477.30 40.59 53846.91 88888.00 2008-12-29 01:30:34.903 364 17477.34 40.57 53846.81 88888.00 2008-12-29 01:30:35.403 364 17477.32 40.59 53846.81 88888.00 2008-12-29 01:30:35.903 364 17477.32 40.58 53846.86 88888.00 2008-12-29 01:30:36.403 364 17477.30 40.59 53846.88 88888.00 2008-12-29 01:30:36.903 364 17477.35 40.60 53846.94 88888.00 2008-12-29 01:30:37.403 364 17477.33 40.58 53846.94 88888.00 2008-12-29 01:30:37.903 364 17477.32 40.62 53846.88 88888.00 2008-12-29 01:30:38.403 364 17477.33 40.62 53846.84 88888.00 2008-12-29 01:30:38.903 364 17477.31 40.60 53846.90 88888.00 2008-12-29 01:30:39.403 364 17477.27 40.61 53846.97 88888.00 2008-12-29 01:30:39.903 364 17477.23 40.61 53846.97 88888.00 2008-12-29 01:30:40.403 364 17477.33 40.60 53846.94 88888.00 2008-12-29 01:30:40.903 364 17477.42 40.59 53846.90 88888.00 2008-12-29 01:30:41.403 364 17477.42 40.60 53846.88 88888.00 2008-12-29 01:30:41.903 364 17477.35 40.58 53846.90 88888.00 2008-12-29 01:30:42.403 364 17477.32 40.58 53846.84 88888.00 2008-12-29 01:30:42.903 364 17477.32 40.52 53846.79 88888.00 2008-12-29 01:30:43.400 364 17477.35 40.48 53846.76 88888.00 2008-12-29 01:30:43.900 364 17477.39 40.53 53846.89 88888.00 2008-12-29 01:30:44.400 364 17477.30 40.58 53847.00 88888.00 2008-12-29 01:30:44.900 364 17477.35 40.56 53846.93 88888.00 2008-12-29 01:30:45.400 364 17477.35 40.52 53846.94 88888.00 2008-12-29 01:30:45.900 364 17477.39 40.54 53846.97 88888.00 2008-12-29 01:30:46.400 364 17477.39 40.60 53846.97 88888.00 2008-12-29 01:30:46.900 364 17477.31 40.64 53846.97 88888.00 2008-12-29 01:30:47.400 364 17477.32 40.60 53846.94 88888.00 2008-12-29 01:30:47.900 364 17477.24 40.61 53846.86 88888.00 2008-12-29 01:30:48.400 364 17477.25 40.63 53846.90 88888.00 2008-12-29 01:30:48.900 364 17477.22 40.67 53846.98 88888.00 2008-12-29 01:30:49.400 364 17477.22 40.66 53846.91 88888.00 2008-12-29 01:30:49.900 364 17477.33 40.64 53846.89 88888.00 2008-12-29 01:30:50.400 364 17477.24 40.61 53846.84 88888.00 2008-12-29 01:30:50.900 364 17477.25 40.59 53846.85 88888.00 2008-12-29 01:30:51.400 364 17477.24 40.59 53846.95 88888.00 2008-12-29 01:30:51.900 364 17477.30 40.60 53847.02 88888.00 2008-12-29 01:30:52.400 364 17477.31 40.60 53847.04 88888.00 2008-12-29 01:30:52.900 364 17477.26 40.63 53847.06 88888.00 2008-12-29 01:30:53.400 364 17477.30 40.69 53846.96 88888.00 2008-12-29 01:30:53.900 364 17477.35 40.70 53846.88 88888.00 2008-12-29 01:30:54.400 364 17477.32 40.64 53846.89 88888.00 2008-12-29 01:30:54.900 364 17477.31 40.67 53846.86 88888.00 2008-12-29 01:30:55.400 364 17477.32 40.71 53846.91 88888.00 2008-12-29 01:30:55.900 364 17477.27 40.70 53846.93 88888.00 2008-12-29 01:30:56.400 364 17477.29 40.61 53846.97 88888.00 2008-12-29 01:30:56.900 364 17477.22 40.61 53846.95 88888.00 2008-12-29 01:30:57.400 364 17477.22 40.64 53847.00 88888.00 2008-12-29 01:30:57.900 364 17477.21 40.59 53847.04 88888.00 2008-12-29 01:30:58.400 364 17477.27 40.52 53846.95 88888.00 2008-12-29 01:30:58.900 364 17477.25 40.49 53846.96 88888.00 2008-12-29 01:30:59.400 364 17477.23 40.52 53847.00 88888.00 2008-12-29 01:30:59.900 364 17477.23 40.58 53846.99 88888.00 2008-12-29 01:31:00.400 364 17477.32 40.60 53846.98 88888.00 2008-12-29 01:31:00.900 364 17477.21 40.56 53847.04 88888.00 2008-12-29 01:31:01.400 364 17477.15 40.56 53847.04 88888.00 2008-12-29 01:31:01.900 364 17477.17 40.62 53846.91 88888.00 2008-12-29 01:31:02.400 364 17477.21 40.56 53846.95 88888.00 2008-12-29 01:31:02.900 364 17477.25 40.61 53846.88 88888.00 2008-12-29 01:31:03.400 364 17477.30 40.63 53846.95 88888.00 2008-12-29 01:31:03.900 364 17477.25 40.64 53846.97 88888.00 2008-12-29 01:31:04.400 364 17477.29 40.64 53847.01 88888.00 2008-12-29 01:31:04.900 364 17477.30 40.61 53847.05 88888.00 2008-12-29 01:31:05.400 364 17477.36 40.60 53847.00 88888.00 2008-12-29 01:31:05.900 364 17477.30 40.63 53846.97 88888.00 2008-12-29 01:31:06.400 364 17477.26 40.61 53846.97 88888.00 2008-12-29 01:31:06.900 364 17477.35 40.60 53846.95 88888.00 2008-12-29 01:31:07.400 364 17477.34 40.61 53846.99 88888.00 2008-12-29 01:31:07.900 364 17477.32 40.56 53846.96 88888.00 2008-12-29 01:31:08.400 364 17477.30 40.54 53846.84 88888.00 2008-12-29 01:31:08.900 364 17477.32 40.63 53846.86 88888.00 2008-12-29 01:31:09.400 364 17477.33 40.68 53846.94 88888.00 2008-12-29 01:31:09.900 364 17477.33 40.61 53846.93 88888.00 2008-12-29 01:31:10.400 364 17477.29 40.56 53846.89 88888.00 2008-12-29 01:31:10.900 364 17477.32 40.62 53846.83 88888.00 2008-12-29 01:31:11.400 364 17477.33 40.60 53846.84 88888.00 2008-12-29 01:31:11.900 364 17477.39 40.64 53846.88 88888.00 2008-12-29 01:31:12.400 364 17477.35 40.69 53846.88 88888.00 2008-12-29 01:31:12.900 364 17477.35 40.67 53846.88 88888.00 2008-12-29 01:31:13.400 364 17477.30 40.64 53846.95 88888.00 2008-12-29 01:31:13.900 364 17477.33 40.62 53846.93 88888.00 2008-12-29 01:31:14.400 364 17477.33 40.66 53846.91 88888.00 2008-12-29 01:31:14.900 364 17477.37 40.72 53847.02 88888.00 2008-12-29 01:31:15.400 364 17477.30 40.68 53846.95 88888.00 2008-12-29 01:31:15.900 364 17477.33 40.66 53846.93 88888.00 2008-12-29 01:31:16.400 364 17477.34 40.62 53846.97 88888.00 2008-12-29 01:31:16.900 364 17477.37 40.58 53846.93 88888.00 2008-12-29 01:31:17.400 364 17477.34 40.58 53846.85 88888.00 2008-12-29 01:31:17.900 364 17477.30 40.71 53846.86 88888.00 2008-12-29 01:31:18.400 364 17477.32 40.64 53846.76 88888.00 2008-12-29 01:31:18.900 364 17477.41 40.60 53846.82 88888.00 2008-12-29 01:31:19.400 364 17477.37 40.61 53846.89 88888.00 2008-12-29 01:31:19.900 364 17477.34 40.62 53846.99 88888.00 2008-12-29 01:31:20.400 364 17477.37 40.67 53846.99 88888.00 2008-12-29 01:31:20.900 364 17477.41 40.62 53846.94 88888.00 2008-12-29 01:31:21.400 364 17477.43 40.58 53846.87 88888.00 2008-12-29 01:31:21.900 364 17477.42 40.53 53846.86 88888.00 2008-12-29 01:31:22.400 364 17477.42 40.56 53846.93 88888.00 2008-12-29 01:31:22.900 364 17477.41 40.58 53846.95 88888.00 2008-12-29 01:31:23.400 364 17477.34 40.53 53846.99 88888.00 2008-12-29 01:31:23.900 364 17477.40 40.54 53847.08 88888.00 2008-12-29 01:31:24.400 364 17477.26 40.60 53847.09 88888.00 2008-12-29 01:31:24.900 364 17477.21 40.59 53847.01 88888.00 2008-12-29 01:31:25.400 364 17477.20 40.64 53847.02 88888.00 2008-12-29 01:31:25.900 364 17477.26 40.62 53846.89 88888.00 2008-12-29 01:31:26.400 364 17477.21 40.67 53846.90 88888.00 2008-12-29 01:31:26.900 364 17477.11 40.66 53846.91 88888.00 2008-12-29 01:31:27.400 364 17477.05 40.59 53846.88 88888.00 2008-12-29 01:31:27.900 364 17477.06 40.52 53846.91 88888.00 2008-12-29 01:31:28.400 364 17477.13 40.57 53846.94 88888.00 2008-12-29 01:31:28.900 364 17477.23 40.52 53846.96 88888.00 2008-12-29 01:31:29.400 364 17477.10 40.57 53846.97 88888.00 2008-12-29 01:31:29.900 364 17477.09 40.51 53847.02 88888.00 2008-12-29 01:31:30.400 364 17477.23 40.53 53847.01 88888.00 2008-12-29 01:31:30.900 364 17477.14 40.54 53846.97 88888.00 2008-12-29 01:31:31.400 364 17477.05 40.51 53846.98 88888.00 2008-12-29 01:31:31.900 364 17477.15 40.52 53847.08 88888.00 2008-12-29 01:31:32.400 364 17477.06 40.51 53847.09 88888.00 2008-12-29 01:31:32.900 364 17477.11 40.59 53847.04 88888.00 2008-12-29 01:31:33.400 364 17477.12 40.57 53847.08 88888.00 2008-12-29 01:31:33.900 364 17477.13 40.56 53847.06 88888.00 2008-12-29 01:31:34.400 364 17477.13 40.51 53847.05 88888.00 2008-12-29 01:31:34.900 364 17477.10 40.49 53847.04 88888.00 2008-12-29 01:31:35.400 364 17477.10 40.53 53846.90 88888.00 2008-12-29 01:31:35.900 364 17477.05 40.56 53846.85 88888.00 2008-12-29 01:31:36.400 364 17477.06 40.59 53846.86 88888.00 2008-12-29 01:31:36.900 364 17477.12 40.57 53846.82 88888.00 2008-12-29 01:31:37.400 364 17477.14 40.51 53846.87 88888.00 2008-12-29 01:31:37.900 364 17477.16 40.56 53846.85 88888.00 2008-12-29 01:31:38.400 364 17477.14 40.54 53846.88 88888.00 2008-12-29 01:31:38.900 364 17477.19 40.57 53846.88 88888.00 2008-12-29 01:31:39.400 364 17477.14 40.58 53846.84 88888.00 2008-12-29 01:31:39.900 364 17477.20 40.56 53846.96 88888.00 2008-12-29 01:31:40.400 364 17477.31 40.51 53847.04 88888.00 2008-12-29 01:31:40.900 364 17477.25 40.46 53846.95 88888.00 2008-12-29 01:31:41.400 364 17477.20 40.47 53846.88 88888.00 2008-12-29 01:31:41.900 364 17477.13 40.49 53846.85 88888.00 2008-12-29 01:31:42.400 364 17477.14 40.49 53846.87 88888.00 2008-12-29 01:31:42.900 364 17477.15 40.53 53846.90 88888.00 2008-12-29 01:31:43.400 364 17477.11 40.49 53846.93 88888.00 2008-12-29 01:31:43.900 364 17477.10 40.49 53846.88 88888.00 2008-12-29 01:31:44.400 364 17477.09 40.53 53846.90 88888.00 2008-12-29 01:31:44.900 364 17477.04 40.51 53846.95 88888.00 2008-12-29 01:31:45.400 364 17477.09 40.49 53846.97 88888.00 2008-12-29 01:31:45.900 364 17477.13 40.48 53846.93 88888.00 2008-12-29 01:31:46.400 364 17477.19 40.47 53846.98 88888.00 2008-12-29 01:31:46.900 364 17477.14 40.51 53846.96 88888.00 2008-12-29 01:31:47.400 364 17477.10 40.51 53846.89 88888.00 2008-12-29 01:31:47.900 364 17477.16 40.61 53846.85 88888.00 2008-12-29 01:31:48.400 364 17477.20 40.56 53846.93 88888.00 2008-12-29 01:31:48.900 364 17477.13 40.56 53846.90 88888.00 2008-12-29 01:31:49.400 364 17477.10 40.60 53846.93 88888.00 2008-12-29 01:31:49.900 364 17477.06 40.63 53846.86 88888.00 2008-12-29 01:31:50.400 364 17477.01 40.60 53846.81 88888.00 2008-12-29 01:31:50.900 364 17477.00 40.63 53846.84 88888.00 2008-12-29 01:31:51.400 364 17476.94 40.63 53846.87 88888.00 2008-12-29 01:31:51.900 364 17476.92 40.60 53846.88 88888.00 2008-12-29 01:31:52.400 364 17476.98 40.62 53846.83 88888.00 2008-12-29 01:31:52.900 364 17477.01 40.66 53846.83 88888.00 2008-12-29 01:31:53.400 364 17477.00 40.70 53846.77 88888.00 2008-12-29 01:31:53.900 364 17477.10 40.68 53846.78 88888.00 2008-12-29 01:31:54.400 364 17477.12 40.67 53846.78 88888.00 2008-12-29 01:31:54.900 364 17477.09 40.71 53846.71 88888.00 2008-12-29 01:31:55.400 364 17477.11 40.76 53846.76 88888.00 2008-12-29 01:31:55.900 364 17477.06 40.79 53846.83 88888.00 2008-12-29 01:31:56.400 364 17477.02 40.78 53846.88 88888.00 2008-12-29 01:31:56.900 364 17477.05 40.77 53846.84 88888.00 2008-12-29 01:31:57.400 364 17477.02 40.69 53846.76 88888.00 2008-12-29 01:31:57.900 364 17476.91 40.72 53846.71 88888.00 2008-12-29 01:31:58.400 364 17476.91 40.68 53846.82 88888.00 2008-12-29 01:31:58.900 364 17476.98 40.73 53846.90 88888.00 2008-12-29 01:31:59.400 364 17476.92 40.71 53846.98 88888.00 2008-12-29 01:31:59.900 364 17476.90 40.64 53846.91 88888.00 2008-12-29 01:32:00.400 364 17476.98 40.71 53846.82 88888.00 2008-12-29 01:32:00.900 364 17476.99 40.73 53846.88 88888.00 2008-12-29 01:32:01.400 364 17476.99 40.70 53846.90 88888.00 2008-12-29 01:32:01.900 364 17477.04 40.70 53846.78 88888.00 2008-12-29 01:32:02.400 364 17477.01 40.72 53846.81 88888.00 2008-12-29 01:32:02.900 364 17476.90 40.68 53846.78 88888.00 2008-12-29 01:32:03.400 364 17476.92 40.70 53846.83 88888.00 2008-12-29 01:32:03.900 364 17476.96 40.70 53846.91 88888.00 2008-12-29 01:32:04.400 364 17476.90 40.72 53846.95 88888.00 2008-12-29 01:32:04.900 364 17476.85 40.77 53846.85 88888.00 2008-12-29 01:32:05.400 364 17476.96 40.72 53846.86 88888.00 2008-12-29 01:32:05.900 364 17477.07 40.71 53846.79 88888.00 2008-12-29 01:32:06.400 364 17477.04 40.79 53846.78 88888.00 2008-12-29 01:32:06.900 364 17477.00 40.80 53846.75 88888.00 2008-12-29 01:32:07.400 364 17476.95 40.74 53846.76 88888.00 2008-12-29 01:32:07.900 364 17476.95 40.71 53846.85 88888.00 2008-12-29 01:32:08.400 364 17476.93 40.72 53846.86 88888.00 2008-12-29 01:32:08.900 364 17476.91 40.70 53846.91 88888.00 2008-12-29 01:32:09.400 364 17476.96 40.76 53846.93 88888.00 2008-12-29 01:32:09.900 364 17476.98 40.78 53846.90 88888.00 2008-12-29 01:32:10.400 364 17476.94 40.72 53846.96 88888.00 2008-12-29 01:32:10.900 364 17476.92 40.68 53846.89 88888.00 2008-12-29 01:32:11.400 364 17476.92 40.63 53846.82 88888.00 2008-12-29 01:32:11.900 364 17476.94 40.68 53846.90 88888.00 2008-12-29 01:32:12.400 364 17476.94 40.74 53846.93 88888.00 2008-12-29 01:32:12.900 364 17476.92 40.67 53846.88 88888.00 2008-12-29 01:32:13.400 364 17476.93 40.68 53846.90 88888.00 2008-12-29 01:32:13.900 364 17476.93 40.67 53846.93 88888.00 2008-12-29 01:32:14.400 364 17476.85 40.71 53846.93 88888.00 2008-12-29 01:32:14.900 364 17476.93 40.70 53846.96 88888.00 2008-12-29 01:32:15.400 364 17476.96 40.71 53846.91 88888.00 2008-12-29 01:32:15.900 364 17476.99 40.77 53846.84 88888.00 2008-12-29 01:32:16.400 364 17476.95 40.76 53846.87 88888.00 2008-12-29 01:32:16.900 364 17476.96 40.71 53846.94 88888.00 2008-12-29 01:32:17.400 364 17476.96 40.69 53846.83 88888.00 2008-12-29 01:32:17.900 364 17476.98 40.71 53846.77 88888.00 2008-12-29 01:32:18.400 364 17476.91 40.74 53846.86 88888.00 2008-12-29 01:32:18.900 364 17476.89 40.67 53846.83 88888.00 2008-12-29 01:32:19.400 364 17476.92 40.64 53846.88 88888.00 2008-12-29 01:32:19.900 364 17476.92 40.62 53846.91 88888.00 2008-12-29 01:32:20.400 364 17476.82 40.59 53846.90 88888.00 2008-12-29 01:32:20.900 364 17476.88 40.63 53846.95 88888.00 2008-12-29 01:32:21.400 364 17476.91 40.68 53846.93 88888.00 2008-12-29 01:32:21.900 364 17476.86 40.68 53846.90 88888.00 2008-12-29 01:32:22.400 364 17476.76 40.69 53846.95 88888.00 2008-12-29 01:32:22.900 364 17476.78 40.69 53846.93 88888.00 2008-12-29 01:32:23.400 364 17476.68 40.68 53846.91 88888.00 2008-12-29 01:32:23.900 364 17476.66 40.73 53846.85 88888.00 2008-12-29 01:32:24.400 364 17476.72 40.73 53846.96 88888.00 2008-12-29 01:32:24.900 364 17476.74 40.79 53846.93 88888.00 2008-12-29 01:32:25.400 364 17476.83 40.82 53846.88 88888.00 2008-12-29 01:32:25.900 364 17476.79 40.81 53846.83 88888.00 2008-12-29 01:32:26.400 364 17476.76 40.74 53846.81 88888.00 2008-12-29 01:32:26.900 364 17476.72 40.74 53846.90 88888.00 2008-12-29 01:32:27.400 364 17476.72 40.76 53846.93 88888.00 2008-12-29 01:32:27.900 364 17476.66 40.76 53846.97 88888.00 2008-12-29 01:32:28.400 364 17476.69 40.68 53846.93 88888.00 2008-12-29 01:32:28.900 364 17476.73 40.71 53846.90 88888.00 2008-12-29 01:32:29.400 364 17476.76 40.79 53846.93 88888.00 2008-12-29 01:32:29.900 364 17476.84 40.82 53846.85 88888.00 2008-12-29 01:32:30.400 364 17476.72 40.79 53846.83 88888.00 2008-12-29 01:32:30.900 364 17476.72 40.72 53846.89 88888.00 2008-12-29 01:32:31.400 364 17476.72 40.78 53846.90 88888.00 2008-12-29 01:32:31.900 364 17476.75 40.74 53846.87 88888.00 2008-12-29 01:32:32.400 364 17476.74 40.78 53846.91 88888.00 2008-12-29 01:32:32.900 364 17476.82 40.83 53846.90 88888.00 2008-12-29 01:32:33.400 364 17476.81 40.85 53846.84 88888.00 2008-12-29 01:32:33.900 364 17476.76 40.83 53846.75 88888.00 2008-12-29 01:32:34.400 364 17476.79 40.80 53846.76 88888.00 2008-12-29 01:32:34.900 364 17476.74 40.81 53846.83 88888.00 2008-12-29 01:32:35.400 364 17476.72 40.82 53846.91 88888.00 2008-12-29 01:32:35.900 364 17476.64 40.85 53846.84 88888.00 2008-12-29 01:32:36.400 364 17476.60 40.87 53846.84 88888.00 2008-12-29 01:32:36.900 364 17476.62 40.92 53846.82 88888.00 2008-12-29 01:32:37.400 364 17476.58 40.95 53846.90 88888.00 2008-12-29 01:32:37.900 364 17476.62 40.93 53846.98 88888.00 2008-12-29 01:32:38.400 364 17476.69 40.96 53846.96 88888.00 2008-12-29 01:32:38.900 364 17476.66 40.93 53846.98 88888.00 2008-12-29 01:32:39.400 364 17476.62 40.97 53846.93 88888.00 2008-12-29 01:32:39.900 364 17476.66 40.93 53846.90 88888.00 2008-12-29 01:32:40.400 364 17476.64 40.90 53846.95 88888.00 2008-12-29 01:32:40.900 364 17476.59 40.99 53846.90 88888.00 2008-12-29 01:32:41.400 364 17476.58 41.01 53846.93 88888.00 2008-12-29 01:32:41.900 364 17476.61 41.06 53846.99 88888.00 2008-12-29 01:32:42.400 364 17476.47 41.09 53847.07 88888.00 2008-12-29 01:32:42.900 364 17476.51 41.07 53847.11 88888.00 2008-12-29 01:32:43.400 364 17476.56 41.12 53847.08 88888.00 2008-12-29 01:32:43.900 364 17476.52 41.08 53847.01 88888.00 2008-12-29 01:32:44.400 364 17476.52 41.01 53846.93 88888.00 2008-12-29 01:32:44.900 364 17476.54 40.99 53846.88 88888.00 2008-12-29 01:32:45.400 364 17476.56 40.97 53846.88 88888.00 2008-12-29 01:32:45.900 364 17476.52 41.05 53846.86 88888.00 2008-12-29 01:32:46.400 364 17476.45 41.01 53846.98 88888.00 2008-12-29 01:32:46.900 364 17476.58 40.97 53846.93 88888.00 2008-12-29 01:32:47.400 364 17476.60 40.96 53846.87 88888.00 2008-12-29 01:32:47.900 364 17476.52 40.90 53846.83 88888.00 2008-12-29 01:32:48.400 364 17476.47 40.93 53846.84 88888.00 2008-12-29 01:32:48.900 364 17476.53 40.92 53846.77 88888.00 2008-12-29 01:32:49.400 364 17476.58 40.95 53846.87 88888.00 2008-12-29 01:32:49.900 364 17476.54 41.00 53846.95 88888.00 2008-12-29 01:32:50.400 364 17476.45 41.00 53846.97 88888.00 2008-12-29 01:32:50.900 364 17476.43 40.99 53847.01 88888.00 2008-12-29 01:32:51.400 364 17476.43 41.00 53847.02 88888.00 2008-12-29 01:32:51.900 364 17476.44 41.11 53846.96 88888.00 2008-12-29 01:32:52.400 364 17476.41 41.13 53847.08 88888.00 2008-12-29 01:32:52.900 364 17476.45 41.15 53847.07 88888.00 2008-12-29 01:32:53.400 364 17476.40 41.11 53847.04 88888.00 2008-12-29 01:32:53.900 364 17476.45 41.03 53846.98 88888.00 2008-12-29 01:32:54.400 364 17476.33 41.03 53846.89 88888.00 2008-12-29 01:32:54.900 364 17476.25 41.07 53846.95 88888.00 2008-12-29 01:32:55.400 364 17476.32 41.05 53846.96 88888.00 2008-12-29 01:32:55.900 364 17476.38 41.09 53846.97 88888.00 2008-12-29 01:32:56.400 364 17476.41 41.10 53846.86 88888.00 2008-12-29 01:32:56.900 364 17476.28 41.09 53846.91 88888.00 2008-12-29 01:32:57.400 364 17476.39 41.17 53846.95 88888.00 2008-12-29 01:32:57.900 364 17476.33 41.18 53846.91 88888.00 2008-12-29 01:32:58.400 364 17476.22 41.13 53846.84 88888.00 2008-12-29 01:32:58.900 364 17476.34 41.11 53846.87 88888.00 2008-12-29 01:32:59.400 364 17476.35 41.12 53846.89 88888.00 2008-12-29 01:32:59.900 364 17476.31 41.15 53846.88 88888.00 2008-12-29 01:33:00.400 364 17476.34 41.24 53846.90 88888.00 2008-12-29 01:33:00.900 364 17476.34 41.26 53846.86 88888.00 2008-12-29 01:33:01.400 364 17476.42 41.18 53846.94 88888.00 2008-12-29 01:33:01.900 364 17476.32 41.17 53846.91 88888.00 2008-12-29 01:33:02.400 364 17476.31 41.18 53846.93 88888.00 2008-12-29 01:33:02.900 364 17476.33 41.22 53846.94 88888.00 2008-12-29 01:33:03.400 364 17476.32 41.24 53846.87 88888.00 2008-12-29 01:33:03.900 364 17476.24 41.22 53846.91 88888.00 2008-12-29 01:33:04.400 364 17476.23 41.28 53846.88 88888.00 2008-12-29 01:33:04.900 364 17476.27 41.27 53846.85 88888.00 2008-12-29 01:33:05.400 364 17476.25 41.21 53846.91 88888.00 2008-12-29 01:33:05.900 364 17476.27 41.20 53846.95 88888.00 2008-12-29 01:33:06.400 364 17476.25 41.28 53846.91 88888.00 2008-12-29 01:33:06.900 364 17476.25 41.36 53846.94 88888.00 2008-12-29 01:33:07.400 364 17476.25 41.32 53846.95 88888.00 2008-12-29 01:33:07.900 364 17476.27 41.36 53847.00 88888.00 2008-12-29 01:33:08.400 364 17476.23 41.37 53846.95 88888.00 2008-12-29 01:33:08.900 364 17476.24 41.37 53846.95 88888.00 2008-12-29 01:33:09.400 364 17476.19 41.40 53846.90 88888.00 2008-12-29 01:33:09.900 364 17476.15 41.34 53846.90 88888.00 2008-12-29 01:33:10.400 364 17476.17 41.31 53846.87 88888.00 2008-12-29 01:33:10.900 364 17476.14 41.34 53846.89 88888.00 2008-12-29 01:33:11.400 364 17476.10 41.36 53846.86 88888.00 2008-12-29 01:33:11.900 364 17476.07 41.38 53846.91 88888.00 2008-12-29 01:33:12.400 364 17476.11 41.37 53847.01 88888.00 2008-12-29 01:33:12.900 364 17476.09 41.47 53846.97 88888.00 2008-12-29 01:33:13.400 364 17476.07 41.52 53846.95 88888.00 2008-12-29 01:33:13.900 364 17476.08 41.49 53846.84 88888.00 2008-12-29 01:33:14.400 364 17476.15 41.44 53846.82 88888.00 2008-12-29 01:33:14.900 364 17476.08 41.50 53846.89 88888.00 2008-12-29 01:33:15.400 364 17476.05 41.56 53846.99 88888.00 2008-12-29 01:33:15.900 364 17476.07 41.52 53846.97 88888.00 2008-12-29 01:33:16.400 364 17476.12 41.55 53846.93 88888.00 2008-12-29 01:33:16.900 364 17476.17 41.55 53846.98 88888.00 2008-12-29 01:33:17.400 364 17476.07 41.58 53846.95 88888.00 2008-12-29 01:33:17.900 364 17476.04 41.59 53846.96 88888.00 2008-12-29 01:33:18.400 364 17476.07 41.61 53846.88 88888.00 2008-12-29 01:33:18.900 364 17476.11 41.57 53846.87 88888.00 2008-12-29 01:33:19.400 364 17476.11 41.60 53846.90 88888.00 2008-12-29 01:33:19.900 364 17476.08 41.66 53847.01 88888.00 2008-12-29 01:33:20.400 364 17476.02 41.64 53846.99 88888.00 2008-12-29 01:33:20.900 364 17475.98 41.59 53846.93 88888.00 2008-12-29 01:33:21.397 364 17476.04 41.65 53846.93 88888.00 2008-12-29 01:33:21.907 364 17475.98 41.70 53846.99 88888.00 2008-12-29 01:33:22.407 364 17476.01 41.70 53846.95 88888.00 2008-12-29 01:33:22.907 364 17476.09 41.69 53846.94 88888.00 2008-12-29 01:33:23.407 364 17476.05 41.67 53846.91 88888.00 2008-12-29 01:33:23.907 364 17476.03 41.71 53846.88 88888.00 2008-12-29 01:33:24.407 364 17475.99 41.78 53846.88 88888.00 2008-12-29 01:33:24.907 364 17476.03 41.71 53846.83 88888.00 2008-12-29 01:33:25.407 364 17476.05 41.70 53846.93 88888.00 2008-12-29 01:33:25.907 364 17476.03 41.70 53846.96 88888.00 2008-12-29 01:33:26.407 364 17476.04 41.68 53846.98 88888.00 2008-12-29 01:33:26.907 364 17475.99 41.76 53846.98 88888.00 2008-12-29 01:33:27.407 364 17475.91 41.75 53846.96 88888.00 2008-12-29 01:33:27.907 364 17475.91 41.70 53846.83 88888.00 2008-12-29 01:33:28.407 364 17475.90 41.66 53846.86 88888.00 2008-12-29 01:33:28.907 364 17476.00 41.68 53846.84 88888.00 2008-12-29 01:33:29.407 364 17476.01 41.70 53846.87 88888.00 2008-12-29 01:33:29.907 364 17475.96 41.67 53846.84 88888.00 2008-12-29 01:33:30.407 364 17475.89 41.67 53846.84 88888.00 2008-12-29 01:33:30.907 364 17475.90 41.70 53846.87 88888.00 2008-12-29 01:33:31.407 364 17475.93 41.73 53846.90 88888.00 2008-12-29 01:33:31.907 364 17475.90 41.77 53846.86 88888.00 2008-12-29 01:33:32.407 364 17475.90 41.75 53846.75 88888.00 2008-12-29 01:33:32.907 364 17475.93 41.74 53846.82 88888.00 2008-12-29 01:33:33.407 364 17475.91 41.76 53846.83 88888.00 2008-12-29 01:33:33.907 364 17475.92 41.75 53846.77 88888.00 2008-12-29 01:33:34.407 364 17475.97 41.66 53846.81 88888.00 2008-12-29 01:33:34.907 364 17475.90 41.69 53846.94 88888.00 2008-12-29 01:33:35.407 364 17475.90 41.76 53846.84 88888.00 2008-12-29 01:33:35.907 364 17475.89 41.73 53846.81 88888.00 2008-12-29 01:33:36.407 364 17475.86 41.68 53846.74 88888.00 2008-12-29 01:33:36.907 364 17475.86 41.69 53846.78 88888.00 2008-12-29 01:33:37.407 364 17475.78 41.70 53846.79 88888.00 2008-12-29 01:33:37.907 364 17475.81 41.73 53846.82 88888.00 2008-12-29 01:33:38.407 364 17475.87 41.71 53846.84 88888.00 2008-12-29 01:33:38.907 364 17475.81 41.75 53846.79 88888.00 2008-12-29 01:33:39.407 364 17475.90 41.76 53846.75 88888.00 2008-12-29 01:33:39.907 364 17476.05 41.76 53846.75 88888.00 2008-12-29 01:33:40.407 364 17476.07 41.73 53846.73 88888.00 2008-12-29 01:33:40.907 364 17476.04 41.77 53846.71 88888.00 2008-12-29 01:33:41.407 364 17475.99 41.79 53846.68 88888.00 2008-12-29 01:33:41.907 364 17475.97 41.70 53846.70 88888.00 2008-12-29 01:33:42.407 364 17475.93 41.74 53846.72 88888.00 2008-12-29 01:33:42.907 364 17475.94 41.84 53846.73 88888.00 2008-12-29 01:33:43.407 364 17476.01 41.83 53846.65 88888.00 2008-12-29 01:33:43.907 364 17476.04 41.84 53846.62 88888.00 2008-12-29 01:33:44.407 364 17475.96 41.86 53846.56 88888.00 2008-12-29 01:33:44.907 364 17475.92 41.83 53846.66 88888.00 2008-12-29 01:33:45.407 364 17475.88 41.85 53846.74 88888.00 2008-12-29 01:33:45.907 364 17475.87 41.85 53846.74 88888.00 2008-12-29 01:33:46.407 364 17475.91 41.88 53846.75 88888.00 2008-12-29 01:33:46.907 364 17476.02 41.84 53846.66 88888.00 2008-12-29 01:33:47.407 364 17476.04 41.81 53846.63 88888.00 2008-12-29 01:33:47.907 364 17476.02 41.85 53846.66 88888.00 2008-12-29 01:33:48.407 364 17475.99 41.80 53846.67 88888.00 2008-12-29 01:33:48.907 364 17476.00 41.85 53846.64 88888.00 2008-12-29 01:33:49.407 364 17475.91 41.81 53846.56 88888.00 2008-12-29 01:33:49.907 364 17475.91 41.83 53846.63 88888.00 2008-12-29 01:33:50.407 364 17475.93 41.81 53846.65 88888.00 2008-12-29 01:33:50.907 364 17475.92 41.94 53846.72 88888.00 2008-12-29 01:33:51.407 364 17475.94 41.99 53846.75 88888.00 2008-12-29 01:33:51.907 364 17475.91 41.97 53846.78 88888.00 2008-12-29 01:33:52.407 364 17475.92 41.90 53846.78 88888.00 2008-12-29 01:33:52.907 364 17476.01 41.88 53846.78 88888.00 2008-12-29 01:33:53.407 364 17476.01 41.84 53846.85 88888.00 2008-12-29 01:33:53.907 364 17476.07 41.84 53846.78 88888.00 2008-12-29 01:33:54.407 364 17476.01 41.80 53846.68 88888.00 2008-12-29 01:33:54.907 364 17475.97 41.81 53846.68 88888.00 2008-12-29 01:33:55.407 364 17475.99 41.86 53846.66 88888.00 2008-12-29 01:33:55.907 364 17475.97 41.88 53846.59 88888.00 2008-12-29 01:33:56.407 364 17476.00 41.84 53846.55 88888.00 2008-12-29 01:33:56.907 364 17476.07 41.81 53846.60 88888.00 2008-12-29 01:33:57.407 364 17476.02 41.81 53846.61 88888.00 2008-12-29 01:33:57.907 364 17475.96 41.79 53846.62 88888.00 2008-12-29 01:33:58.407 364 17475.98 41.75 53846.67 88888.00 2008-12-29 01:33:58.907 364 17475.97 41.78 53846.65 88888.00 2008-12-29 01:33:59.407 364 17476.00 41.78 53846.74 88888.00 2008-12-29 01:33:59.907 364 17476.00 41.75 53846.79 88888.00 2008-12-29 01:34:00.407 364 17475.98 41.83 53846.76 88888.00 2008-12-29 01:34:00.907 364 17475.92 41.86 53846.71 88888.00 2008-12-29 01:34:01.407 364 17475.91 41.87 53846.60 88888.00 2008-12-29 01:34:01.907 364 17475.96 41.86 53846.55 88888.00 2008-12-29 01:34:02.407 364 17475.96 41.89 53846.64 88888.00 2008-12-29 01:34:02.907 364 17475.84 41.96 53846.61 88888.00 2008-12-29 01:34:03.407 364 17475.84 41.91 53846.56 88888.00 2008-12-29 01:34:03.907 364 17475.91 41.84 53846.56 88888.00 2008-12-29 01:34:04.407 364 17475.94 41.80 53846.52 88888.00 2008-12-29 01:34:04.907 364 17475.98 41.88 53846.48 88888.00 2008-12-29 01:34:05.407 364 17476.02 41.93 53846.57 88888.00 2008-12-29 01:34:05.907 364 17476.00 41.96 53846.55 88888.00 2008-12-29 01:34:06.407 364 17476.04 41.98 53846.49 88888.00 2008-12-29 01:34:06.907 364 17476.09 41.97 53846.54 88888.00 2008-12-29 01:34:07.407 364 17476.00 41.95 53846.52 88888.00 2008-12-29 01:34:07.907 364 17475.98 41.94 53846.56 88888.00 2008-12-29 01:34:08.407 364 17476.00 41.89 53846.62 88888.00 2008-12-29 01:34:08.907 364 17475.96 41.89 53846.66 88888.00 2008-12-29 01:34:09.407 364 17475.90 41.91 53846.61 88888.00 2008-12-29 01:34:09.907 364 17475.92 41.95 53846.52 88888.00 2008-12-29 01:34:10.407 364 17475.93 41.94 53846.53 88888.00 2008-12-29 01:34:10.907 364 17475.90 41.96 53846.51 88888.00 2008-12-29 01:34:11.407 364 17475.87 41.95 53846.54 88888.00 2008-12-29 01:34:11.907 364 17475.97 41.99 53846.50 88888.00 2008-12-29 01:34:12.407 364 17475.94 42.00 53846.48 88888.00 2008-12-29 01:34:12.907 364 17475.92 41.98 53846.51 88888.00 2008-12-29 01:34:13.407 364 17475.96 41.97 53846.60 88888.00 2008-12-29 01:34:13.907 364 17475.96 41.98 53846.64 88888.00 2008-12-29 01:34:14.407 364 17475.98 41.98 53846.60 88888.00 2008-12-29 01:34:14.907 364 17476.03 41.96 53846.54 88888.00 2008-12-29 01:34:15.407 364 17475.98 41.96 53846.51 88888.00 2008-12-29 01:34:15.907 364 17475.98 41.98 53846.51 88888.00 2008-12-29 01:34:16.407 364 17476.03 41.98 53846.48 88888.00 2008-12-29 01:34:16.907 364 17475.97 41.96 53846.55 88888.00 2008-12-29 01:34:17.407 364 17475.94 41.98 53846.49 88888.00 2008-12-29 01:34:17.907 364 17475.92 41.97 53846.49 88888.00 2008-12-29 01:34:18.407 364 17475.93 41.98 53846.40 88888.00 2008-12-29 01:34:18.907 364 17475.99 41.98 53846.31 88888.00 2008-12-29 01:34:19.407 364 17475.99 42.04 53846.40 88888.00 2008-12-29 01:34:19.907 364 17476.04 42.00 53846.42 88888.00 2008-12-29 01:34:20.407 364 17475.97 41.98 53846.38 88888.00 2008-12-29 01:34:20.907 364 17475.92 41.89 53846.41 88888.00 2008-12-29 01:34:21.407 364 17475.96 41.93 53846.45 88888.00 2008-12-29 01:34:21.907 364 17475.97 41.98 53846.49 88888.00 2008-12-29 01:34:22.407 364 17475.93 42.02 53846.43 88888.00 2008-12-29 01:34:22.907 364 17476.00 41.97 53846.45 88888.00 2008-12-29 01:34:23.407 364 17476.03 41.97 53846.44 88888.00 2008-12-29 01:34:23.907 364 17476.01 42.00 53846.40 88888.00 2008-12-29 01:34:24.407 364 17475.99 42.02 53846.50 88888.00 2008-12-29 01:34:24.907 364 17475.90 42.03 53846.46 88888.00 2008-12-29 01:34:25.407 364 17475.83 41.97 53846.48 88888.00 2008-12-29 01:34:25.907 364 17475.89 41.91 53846.41 88888.00 2008-12-29 01:34:26.407 364 17475.93 41.95 53846.41 88888.00 2008-12-29 01:34:26.907 364 17475.99 42.05 53846.44 88888.00 2008-12-29 01:34:27.407 364 17476.00 42.10 53846.50 88888.00 2008-12-29 01:34:27.907 364 17475.92 42.08 53846.49 88888.00 2008-12-29 01:34:28.407 364 17475.90 42.06 53846.49 88888.00 2008-12-29 01:34:28.907 364 17475.88 42.07 53846.54 88888.00 2008-12-29 01:34:29.407 364 17475.79 42.08 53846.57 88888.00 2008-12-29 01:34:29.907 364 17475.73 42.07 53846.64 88888.00 2008-12-29 01:34:30.407 364 17475.72 42.03 53846.63 88888.00 2008-12-29 01:34:30.907 364 17475.70 42.06 53846.52 88888.00 2008-12-29 01:34:31.407 364 17475.76 42.03 53846.52 88888.00 2008-12-29 01:34:31.907 364 17475.79 42.07 53846.53 88888.00 2008-12-29 01:34:32.407 364 17475.84 42.06 53846.52 88888.00 2008-12-29 01:34:32.907 364 17475.77 42.00 53846.53 88888.00 2008-12-29 01:34:33.407 364 17475.72 41.98 53846.49 88888.00 2008-12-29 01:34:33.907 364 17475.79 41.98 53846.54 88888.00 2008-12-29 01:34:34.407 364 17475.81 42.02 53846.59 88888.00 2008-12-29 01:34:34.907 364 17475.84 41.97 53846.57 88888.00 2008-12-29 01:34:35.407 364 17475.89 41.95 53846.62 88888.00 2008-12-29 01:34:35.907 364 17475.87 41.94 53846.59 88888.00 2008-12-29 01:34:36.407 364 17475.82 41.97 53846.61 88888.00 2008-12-29 01:34:36.907 364 17475.82 41.94 53846.70 88888.00 2008-12-29 01:34:37.407 364 17475.91 41.90 53846.68 88888.00 2008-12-29 01:34:37.907 364 17475.89 41.90 53846.70 88888.00 2008-12-29 01:34:38.407 364 17475.88 41.93 53846.67 88888.00 2008-12-29 01:34:38.907 364 17475.89 41.96 53846.61 88888.00 2008-12-29 01:34:39.407 364 17475.82 41.97 53846.59 88888.00 2008-12-29 01:34:39.907 364 17475.89 41.98 53846.61 88888.00 2008-12-29 01:34:40.407 364 17475.90 41.98 53846.73 88888.00 2008-12-29 01:34:40.907 364 17475.91 41.91 53846.65 88888.00 2008-12-29 01:34:41.407 364 17475.84 41.99 53846.60 88888.00 2008-12-29 01:34:41.907 364 17475.82 42.02 53846.54 88888.00 2008-12-29 01:34:42.407 364 17475.80 41.95 53846.61 88888.00 2008-12-29 01:34:42.907 364 17475.84 41.98 53846.56 88888.00 2008-12-29 01:34:43.407 364 17475.86 41.98 53846.59 88888.00 2008-12-29 01:34:43.907 364 17475.76 42.00 53846.68 88888.00 2008-12-29 01:34:44.407 364 17475.76 42.02 53846.68 88888.00 2008-12-29 01:34:44.907 364 17475.79 41.96 53846.72 88888.00 2008-12-29 01:34:45.407 364 17475.80 41.96 53846.71 88888.00 2008-12-29 01:34:45.907 364 17475.80 42.02 53846.66 88888.00 2008-12-29 01:34:46.407 364 17475.90 42.00 53846.60 88888.00 2008-12-29 01:34:46.907 364 17475.87 41.99 53846.52 88888.00 2008-12-29 01:34:47.407 364 17475.87 42.03 53846.53 88888.00 2008-12-29 01:34:47.907 364 17475.84 42.02 53846.54 88888.00 2008-12-29 01:34:48.407 364 17475.81 42.00 53846.60 88888.00 2008-12-29 01:34:48.907 364 17475.76 42.04 53846.62 88888.00 2008-12-29 01:34:49.407 364 17475.73 42.06 53846.71 88888.00 2008-12-29 01:34:49.907 364 17475.72 42.06 53846.68 88888.00 2008-12-29 01:34:50.407 364 17475.82 41.98 53846.67 88888.00 2008-12-29 01:34:50.907 364 17475.86 41.96 53846.70 88888.00 2008-12-29 01:34:51.407 364 17475.88 41.98 53846.71 88888.00 2008-12-29 01:34:51.907 364 17475.88 41.94 53846.67 88888.00 2008-12-29 01:34:52.407 364 17475.87 42.02 53846.64 88888.00 2008-12-29 01:34:52.907 364 17475.93 42.04 53846.54 88888.00 2008-12-29 01:34:53.407 364 17475.94 42.06 53846.62 88888.00 2008-12-29 01:34:53.907 364 17475.89 41.98 53846.62 88888.00 2008-12-29 01:34:54.407 364 17475.83 42.02 53846.57 88888.00 2008-12-29 01:34:54.907 364 17475.88 42.00 53846.62 88888.00 2008-12-29 01:34:55.407 364 17475.92 41.99 53846.70 88888.00 2008-12-29 01:34:55.907 364 17475.90 42.02 53846.73 88888.00 2008-12-29 01:34:56.407 364 17475.89 42.03 53846.71 88888.00 2008-12-29 01:34:56.907 364 17475.86 41.96 53846.65 88888.00 2008-12-29 01:34:57.407 364 17475.81 41.93 53846.67 88888.00 2008-12-29 01:34:57.907 364 17475.82 42.02 53846.66 88888.00 2008-12-29 01:34:58.407 364 17475.83 41.99 53846.64 88888.00 2008-12-29 01:34:58.907 364 17475.78 42.03 53846.73 88888.00 2008-12-29 01:34:59.407 364 17475.74 42.09 53846.74 88888.00 2008-12-29 01:34:59.907 364 17475.78 42.08 53846.70 88888.00 2008-12-29 01:35:00.407 364 17475.76 42.03 53846.67 88888.00 2008-12-29 01:35:00.907 364 17475.82 41.99 53846.70 88888.00 2008-12-29 01:35:01.407 364 17475.82 42.00 53846.71 88888.00 2008-12-29 01:35:01.907 364 17475.80 41.99 53846.66 88888.00 2008-12-29 01:35:02.407 364 17475.78 41.94 53846.71 88888.00 2008-12-29 01:35:02.907 364 17475.80 41.95 53846.70 88888.00 2008-12-29 01:35:03.407 364 17475.74 41.96 53846.66 88888.00 2008-12-29 01:35:03.907 364 17475.72 41.98 53846.54 88888.00 2008-12-29 01:35:04.407 364 17475.82 41.96 53846.57 88888.00 2008-12-29 01:35:04.907 364 17475.82 41.94 53846.60 88888.00 2008-12-29 01:35:05.407 364 17475.68 41.98 53846.66 88888.00 2008-12-29 01:35:05.907 364 17475.73 41.98 53846.64 88888.00 2008-12-29 01:35:06.407 364 17475.73 41.89 53846.67 88888.00 2008-12-29 01:35:06.907 364 17475.76 41.88 53846.62 88888.00 2008-12-29 01:35:07.407 364 17475.77 41.96 53846.60 88888.00 2008-12-29 01:35:07.907 364 17475.74 41.94 53846.68 88888.00 2008-12-29 01:35:08.407 364 17475.76 41.93 53846.68 88888.00 2008-12-29 01:35:08.907 364 17475.76 41.91 53846.76 88888.00 2008-12-29 01:35:09.407 364 17475.68 41.85 53846.68 88888.00 2008-12-29 01:35:09.907 364 17475.74 41.91 53846.65 88888.00 2008-12-29 01:35:10.407 364 17475.76 41.95 53846.66 88888.00 2008-12-29 01:35:10.907 364 17475.67 41.88 53846.62 88888.00 2008-12-29 01:35:11.407 364 17475.69 41.91 53846.59 88888.00 2008-12-29 01:35:11.907 364 17475.77 41.89 53846.59 88888.00 2008-12-29 01:35:12.407 364 17475.73 41.86 53846.57 88888.00 2008-12-29 01:35:12.907 364 17475.72 41.81 53846.66 88888.00 2008-12-29 01:35:13.407 364 17475.61 41.81 53846.73 88888.00 2008-12-29 01:35:13.907 364 17475.72 41.81 53846.74 88888.00 2008-12-29 01:35:14.407 364 17475.69 41.81 53846.63 88888.00 2008-12-29 01:35:14.907 364 17475.67 41.87 53846.63 88888.00 2008-12-29 01:35:15.407 364 17475.66 41.79 53846.63 88888.00 2008-12-29 01:35:15.907 364 17475.69 41.79 53846.64 88888.00 2008-12-29 01:35:16.407 364 17475.70 41.80 53846.67 88888.00 2008-12-29 01:35:16.907 364 17475.51 41.84 53846.66 88888.00 2008-12-29 01:35:17.407 364 17475.56 41.83 53846.65 88888.00 2008-12-29 01:35:17.907 364 17475.63 41.79 53846.67 88888.00 2008-12-29 01:35:18.407 364 17475.71 41.80 53846.72 88888.00 2008-12-29 01:35:18.907 364 17475.68 41.74 53846.66 88888.00 2008-12-29 01:35:19.407 364 17475.67 41.75 53846.71 88888.00 2008-12-29 01:35:19.907 364 17475.64 41.78 53846.67 88888.00 2008-12-29 01:35:20.407 364 17475.60 41.80 53846.74 88888.00 2008-12-29 01:35:20.907 364 17475.57 41.80 53846.73 88888.00 2008-12-29 01:35:21.407 364 17475.51 41.77 53846.76 88888.00 2008-12-29 01:35:21.907 364 17475.51 41.76 53846.81 88888.00 2008-12-29 01:35:22.407 364 17475.56 41.74 53846.81 88888.00 2008-12-29 01:35:22.907 364 17475.59 41.73 53846.73 88888.00 2008-12-29 01:35:23.407 364 17475.60 41.68 53846.77 88888.00 2008-12-29 01:35:23.907 364 17475.61 41.63 53846.79 88888.00 2008-12-29 01:35:24.407 364 17475.57 41.66 53846.78 88888.00 2008-12-29 01:35:24.907 364 17475.53 41.63 53846.73 88888.00 2008-12-29 01:35:25.407 364 17475.59 41.67 53846.68 88888.00 2008-12-29 01:35:25.907 364 17475.58 41.71 53846.75 88888.00 2008-12-29 01:35:26.407 364 17475.59 41.74 53846.86 88888.00 2008-12-29 01:35:26.907 364 17475.59 41.78 53846.84 88888.00 2008-12-29 01:35:27.407 364 17475.62 41.71 53846.83 88888.00 2008-12-29 01:35:27.907 364 17475.63 41.73 53846.76 88888.00 2008-12-29 01:35:28.407 364 17475.52 41.75 53846.73 88888.00 2008-12-29 01:35:28.907 364 17475.52 41.74 53846.65 88888.00 2008-12-29 01:35:29.407 364 17475.47 41.73 53846.70 88888.00 2008-12-29 01:35:29.907 364 17475.51 41.73 53846.75 88888.00 2008-12-29 01:35:30.407 364 17475.52 41.73 53846.78 88888.00 2008-12-29 01:35:30.907 364 17475.53 41.68 53846.73 88888.00 2008-12-29 01:35:31.407 364 17475.61 41.69 53846.70 88888.00 2008-12-29 01:35:31.907 364 17475.66 41.76 53846.73 88888.00 2008-12-29 01:35:32.407 364 17475.67 41.73 53846.66 88888.00 2008-12-29 01:35:32.907 364 17475.60 41.66 53846.70 88888.00 2008-12-29 01:35:33.407 364 17475.56 41.67 53846.74 88888.00 2008-12-29 01:35:33.907 364 17475.56 41.71 53846.75 88888.00 2008-12-29 01:35:34.407 364 17475.62 41.75 53846.72 88888.00 2008-12-29 01:35:34.907 364 17475.59 41.77 53846.78 88888.00 2008-12-29 01:35:35.407 364 17475.63 41.77 53846.79 88888.00 2008-12-29 01:35:35.907 364 17475.68 41.78 53846.79 88888.00 2008-12-29 01:35:36.407 364 17475.69 41.77 53846.84 88888.00 2008-12-29 01:35:36.907 364 17475.64 41.77 53846.83 88888.00 2008-12-29 01:35:37.407 364 17475.57 41.77 53846.90 88888.00 2008-12-29 01:35:37.907 364 17475.56 41.75 53846.88 88888.00 2008-12-29 01:35:38.407 364 17475.57 41.74 53846.89 88888.00 2008-12-29 01:35:38.907 364 17475.57 41.75 53846.86 88888.00 2008-12-29 01:35:39.407 364 17475.60 41.70 53846.78 88888.00 2008-12-29 01:35:39.907 364 17475.55 41.73 53846.81 88888.00 2008-12-29 01:35:40.407 364 17475.46 41.73 53846.88 88888.00 2008-12-29 01:35:40.907 364 17475.47 41.70 53846.91 88888.00 2008-12-29 01:35:41.407 364 17475.56 41.73 53846.89 88888.00 2008-12-29 01:35:41.907 364 17475.59 41.76 53846.93 88888.00 2008-12-29 01:35:42.407 364 17475.56 41.75 53846.90 88888.00 2008-12-29 01:35:42.907 364 17475.49 41.76 53846.81 88888.00 2008-12-29 01:35:43.407 364 17475.49 41.80 53846.74 88888.00 2008-12-29 01:35:43.907 364 17475.53 41.78 53846.71 88888.00 2008-12-29 01:35:44.407 364 17475.53 41.76 53846.76 88888.00 2008-12-29 01:35:44.907 364 17475.55 41.76 53846.77 88888.00 2008-12-29 01:35:45.407 364 17475.47 41.74 53846.70 88888.00 2008-12-29 01:35:45.907 364 17475.46 41.76 53846.72 88888.00 2008-12-29 01:35:46.407 364 17475.47 41.71 53846.76 88888.00 2008-12-29 01:35:46.907 364 17475.49 41.73 53846.78 88888.00 2008-12-29 01:35:47.407 364 17475.56 41.71 53846.74 88888.00 2008-12-29 01:35:47.907 364 17475.52 41.68 53846.74 88888.00 2008-12-29 01:35:48.407 364 17475.60 41.69 53846.85 88888.00 2008-12-29 01:35:48.907 364 17475.57 41.70 53846.83 88888.00 2008-12-29 01:35:49.407 364 17475.49 41.63 53846.77 88888.00 2008-12-29 01:35:49.907 364 17475.43 41.55 53846.73 88888.00 2008-12-29 01:35:50.407 364 17475.45 41.59 53846.75 88888.00 2008-12-29 01:35:50.907 364 17475.48 41.61 53846.75 88888.00 2008-12-29 01:35:51.407 364 17475.46 41.66 53846.70 88888.00 2008-12-29 01:35:51.907 364 17475.41 41.64 53846.73 88888.00 2008-12-29 01:35:52.407 364 17475.35 41.59 53846.73 88888.00 2008-12-29 01:35:52.907 364 17475.38 41.67 53846.81 88888.00 2008-12-29 01:35:53.407 364 17475.37 41.68 53846.77 88888.00 2008-12-29 01:35:53.907 364 17475.41 41.70 53846.67 88888.00 2008-12-29 01:35:54.407 364 17475.35 41.66 53846.63 88888.00 2008-12-29 01:35:54.907 364 17475.37 41.69 53846.65 88888.00 2008-12-29 01:35:55.407 364 17475.46 41.73 53846.70 88888.00 2008-12-29 01:35:55.907 364 17475.41 41.78 53846.74 88888.00 2008-12-29 01:35:56.407 364 17475.28 41.78 53846.74 88888.00 2008-12-29 01:35:56.907 364 17475.31 41.66 53846.81 88888.00 2008-12-29 01:35:57.407 364 17475.26 41.68 53846.86 88888.00 2008-12-29 01:35:57.907 364 17475.23 41.69 53846.82 88888.00 2008-12-29 01:35:58.407 364 17475.27 41.67 53846.78 88888.00 2008-12-29 01:35:58.907 364 17475.41 41.71 53846.83 88888.00 2008-12-29 01:35:59.407 364 17475.45 41.77 53846.81 88888.00 2008-12-29 01:35:59.907 364 17475.40 41.77 53846.84 88888.00 2008-12-29 01:36:00.404 364 17475.39 41.71 53846.79 88888.00 2008-12-29 01:36:00.904 364 17475.43 41.78 53846.76 88888.00 2008-12-29 01:36:01.404 364 17475.55 41.80 53846.77 88888.00 2008-12-29 01:36:01.904 364 17475.58 41.78 53846.89 88888.00 2008-12-29 01:36:02.404 364 17475.46 41.74 53846.88 88888.00 2008-12-29 01:36:02.904 364 17475.38 41.76 53846.81 88888.00 2008-12-29 01:36:03.404 364 17475.40 41.70 53846.78 88888.00 2008-12-29 01:36:03.904 364 17475.40 41.75 53846.81 88888.00 2008-12-29 01:36:04.404 364 17475.38 41.70 53846.87 88888.00 2008-12-29 01:36:04.904 364 17475.38 41.74 53846.90 88888.00 2008-12-29 01:36:05.404 364 17475.39 41.79 53846.83 88888.00 2008-12-29 01:36:05.904 364 17475.42 41.77 53846.73 88888.00 2008-12-29 01:36:06.404 364 17475.36 41.79 53846.72 88888.00 2008-12-29 01:36:06.904 364 17475.33 41.76 53846.73 88888.00 2008-12-29 01:36:07.404 364 17475.33 41.74 53846.77 88888.00 2008-12-29 01:36:07.904 364 17475.36 41.76 53846.82 88888.00 2008-12-29 01:36:08.404 364 17475.35 41.71 53846.78 88888.00 2008-12-29 01:36:08.904 364 17475.37 41.68 53846.83 88888.00 2008-12-29 01:36:09.404 364 17475.37 41.69 53846.87 88888.00 2008-12-29 01:36:09.904 364 17475.39 41.73 53846.94 88888.00 2008-12-29 01:36:10.404 364 17475.39 41.73 53846.93 88888.00 2008-12-29 01:36:10.904 364 17475.38 41.79 53846.89 88888.00 2008-12-29 01:36:11.404 364 17475.46 41.78 53846.94 88888.00 2008-12-29 01:36:11.904 364 17475.48 41.76 53847.02 88888.00 2008-12-29 01:36:12.404 364 17475.43 41.73 53846.93 88888.00 2008-12-29 01:36:12.904 364 17475.47 41.74 53846.98 88888.00 2008-12-29 01:36:13.404 364 17475.46 41.73 53846.97 88888.00 2008-12-29 01:36:13.904 364 17475.50 41.70 53846.94 88888.00 2008-12-29 01:36:14.404 364 17475.52 41.73 53846.89 88888.00 2008-12-29 01:36:14.904 364 17475.57 41.69 53846.89 88888.00 2008-12-29 01:36:15.404 364 17475.60 41.70 53846.93 88888.00 2008-12-29 01:36:15.904 364 17475.59 41.74 53846.97 88888.00 2008-12-29 01:36:16.404 364 17475.53 41.69 53846.89 88888.00 2008-12-29 01:36:16.904 364 17475.61 41.69 53846.97 88888.00 2008-12-29 01:36:17.404 364 17475.55 41.67 53846.96 88888.00 2008-12-29 01:36:17.904 364 17475.55 41.61 53846.86 88888.00 2008-12-29 01:36:18.404 364 17475.51 41.66 53846.93 88888.00 2008-12-29 01:36:18.904 364 17475.52 41.68 53846.97 88888.00 2008-12-29 01:36:19.404 364 17475.40 41.71 53846.93 88888.00 2008-12-29 01:36:19.904 364 17475.51 41.74 53846.83 88888.00 2008-12-29 01:36:20.404 364 17475.60 41.73 53846.77 88888.00 2008-12-29 01:36:20.904 364 17475.58 41.74 53846.84 88888.00 2008-12-29 01:36:21.404 364 17475.58 41.68 53846.85 88888.00 2008-12-29 01:36:21.904 364 17475.56 41.68 53846.91 88888.00 2008-12-29 01:36:22.404 364 17475.51 41.61 53846.90 88888.00 2008-12-29 01:36:22.904 364 17475.52 41.64 53846.86 88888.00 2008-12-29 01:36:23.404 364 17475.53 41.67 53846.78 88888.00 2008-12-29 01:36:23.904 364 17475.50 41.67 53846.74 88888.00 2008-12-29 01:36:24.404 364 17475.50 41.61 53846.72 88888.00 2008-12-29 01:36:24.904 364 17475.57 41.61 53846.73 88888.00 2008-12-29 01:36:25.404 364 17475.56 41.60 53846.68 88888.00 2008-12-29 01:36:25.904 364 17475.53 41.61 53846.76 88888.00 2008-12-29 01:36:26.404 364 17475.57 41.63 53846.81 88888.00 2008-12-29 01:36:26.904 364 17475.41 41.57 53846.72 88888.00 2008-12-29 01:36:27.404 364 17475.40 41.59 53846.66 88888.00 2008-12-29 01:36:27.904 364 17475.42 41.60 53846.72 88888.00 2008-12-29 01:36:28.404 364 17475.40 41.61 53846.64 88888.00 2008-12-29 01:36:28.904 364 17475.37 41.66 53846.63 88888.00 2008-12-29 01:36:29.404 364 17475.41 41.66 53846.72 88888.00 2008-12-29 01:36:29.904 364 17475.35 41.69 53846.73 88888.00 2008-12-29 01:36:30.404 364 17475.35 41.65 53846.76 88888.00 2008-12-29 01:36:30.904 364 17475.38 41.63 53846.72 88888.00 2008-12-29 01:36:31.404 364 17475.42 41.69 53846.68 88888.00 2008-12-29 01:36:31.904 364 17475.46 41.74 53846.67 88888.00 2008-12-29 01:36:32.404 364 17475.39 41.69 53846.79 88888.00 2008-12-29 01:36:32.904 364 17475.47 41.67 53846.86 88888.00 2008-12-29 01:36:33.404 364 17475.57 41.64 53846.77 88888.00 2008-12-29 01:36:33.904 364 17475.58 41.64 53846.72 88888.00 2008-12-29 01:36:34.404 364 17475.46 41.60 53846.71 88888.00 2008-12-29 01:36:34.904 364 17475.41 41.67 53846.73 88888.00 2008-12-29 01:36:35.404 364 17475.41 41.61 53846.76 88888.00 2008-12-29 01:36:35.904 364 17475.49 41.59 53846.73 88888.00 2008-12-29 01:36:36.404 364 17475.47 41.64 53846.81 88888.00 2008-12-29 01:36:36.904 364 17475.46 41.65 53846.70 88888.00 2008-12-29 01:36:37.404 364 17475.60 41.64 53846.65 88888.00 2008-12-29 01:36:37.904 364 17475.58 41.63 53846.62 88888.00 2008-12-29 01:36:38.404 364 17475.55 41.65 53846.65 88888.00 2008-12-29 01:36:38.904 364 17475.55 41.58 53846.72 88888.00 2008-12-29 01:36:39.404 364 17475.49 41.60 53846.73 88888.00 2008-12-29 01:36:39.904 364 17475.57 41.63 53846.74 88888.00 2008-12-29 01:36:40.404 364 17475.69 41.68 53846.62 88888.00 2008-12-29 01:36:40.904 364 17475.69 41.67 53846.59 88888.00 2008-12-29 01:36:41.404 364 17475.67 41.67 53846.71 88888.00 2008-12-29 01:36:41.904 364 17475.66 41.70 53846.75 88888.00 2008-12-29 01:36:42.404 364 17475.61 41.70 53846.83 88888.00 2008-12-29 01:36:42.904 364 17475.59 41.76 53846.82 88888.00 2008-12-29 01:36:43.404 364 17475.51 41.77 53846.68 88888.00 2008-12-29 01:36:43.904 364 17475.51 41.70 53846.66 88888.00 2008-12-29 01:36:44.404 364 17475.55 41.68 53846.66 88888.00 2008-12-29 01:36:44.904 364 17475.62 41.65 53846.73 88888.00 2008-12-29 01:36:45.404 364 17475.60 41.58 53846.73 88888.00 2008-12-29 01:36:45.904 364 17475.66 41.57 53846.73 88888.00 2008-12-29 01:36:46.404 364 17475.60 41.57 53846.75 88888.00 2008-12-29 01:36:46.904 364 17475.62 41.58 53846.72 88888.00 2008-12-29 01:36:47.404 364 17475.55 41.58 53846.76 88888.00 2008-12-29 01:36:47.904 364 17475.46 41.64 53846.79 88888.00 2008-12-29 01:36:48.404 364 17475.42 41.63 53846.75 88888.00 2008-12-29 01:36:48.904 364 17475.46 41.59 53846.68 88888.00 2008-12-29 01:36:49.404 364 17475.56 41.61 53846.65 88888.00 2008-12-29 01:36:49.904 364 17475.63 41.64 53846.64 88888.00 2008-12-29 01:36:50.404 364 17475.66 41.68 53846.64 88888.00 2008-12-29 01:36:50.904 364 17475.62 41.69 53846.63 88888.00 2008-12-29 01:36:51.404 364 17475.66 41.68 53846.68 88888.00 2008-12-29 01:36:51.904 364 17475.69 41.63 53846.74 88888.00 2008-12-29 01:36:52.404 364 17475.67 41.65 53846.79 88888.00 2008-12-29 01:36:52.904 364 17475.61 41.64 53846.84 88888.00 2008-12-29 01:36:53.404 364 17475.68 41.63 53846.78 88888.00 2008-12-29 01:36:53.904 364 17475.74 41.60 53846.71 88888.00 2008-12-29 01:36:54.404 364 17475.71 41.63 53846.72 88888.00 2008-12-29 01:36:54.904 364 17475.73 41.58 53846.66 88888.00 2008-12-29 01:36:55.404 364 17475.71 41.58 53846.60 88888.00 2008-12-29 01:36:55.904 364 17475.69 41.55 53846.64 88888.00 2008-12-29 01:36:56.404 364 17475.69 41.60 53846.65 88888.00 2008-12-29 01:36:56.904 364 17475.58 41.55 53846.72 88888.00 2008-12-29 01:36:57.404 364 17475.69 41.52 53846.67 88888.00 2008-12-29 01:36:57.904 364 17475.84 41.57 53846.66 88888.00 2008-12-29 01:36:58.404 364 17475.77 41.59 53846.75 88888.00 2008-12-29 01:36:58.904 364 17475.72 41.56 53846.74 88888.00 2008-12-29 01:36:59.404 364 17475.73 41.60 53846.72 88888.00 2008-12-29 01:36:59.904 364 17475.83 41.61 53846.71 88888.00 2008-12-29 01:37:00.404 364 17475.92 41.65 53846.73 88888.00 2008-12-29 01:37:00.904 364 17475.86 41.65 53846.70 88888.00 2008-12-29 01:37:01.404 364 17475.88 41.52 53846.66 88888.00 2008-12-29 01:37:01.904 364 17475.92 41.56 53846.63 88888.00 2008-12-29 01:37:02.404 364 17475.86 41.51 53846.62 88888.00 2008-12-29 01:37:02.904 364 17475.81 41.48 53846.54 88888.00 2008-12-29 01:37:03.404 364 17475.84 41.50 53846.51 88888.00 2008-12-29 01:37:03.904 364 17475.83 41.52 53846.55 88888.00 2008-12-29 01:37:04.404 364 17475.79 41.58 53846.57 88888.00 2008-12-29 01:37:04.904 364 17475.81 41.54 53846.63 88888.00 2008-12-29 01:37:05.404 364 17475.71 41.56 53846.66 88888.00 2008-12-29 01:37:05.904 364 17475.79 41.55 53846.66 88888.00 2008-12-29 01:37:06.404 364 17475.84 41.49 53846.53 88888.00 2008-12-29 01:37:06.904 364 17475.83 41.44 53846.52 88888.00 2008-12-29 01:37:07.404 364 17475.82 41.38 53846.63 88888.00 2008-12-29 01:37:07.904 364 17475.81 41.42 53846.67 88888.00 2008-12-29 01:37:08.404 364 17475.83 41.45 53846.62 88888.00 2008-12-29 01:37:08.904 364 17475.72 41.48 53846.53 88888.00 2008-12-29 01:37:09.404 364 17475.70 41.40 53846.44 88888.00 2008-12-29 01:37:09.904 364 17475.72 41.41 53846.52 88888.00 2008-12-29 01:37:10.404 364 17475.78 41.38 53846.51 88888.00 2008-12-29 01:37:10.904 364 17475.78 41.37 53846.48 88888.00 2008-12-29 01:37:11.404 364 17475.71 41.41 53846.51 88888.00 2008-12-29 01:37:11.904 364 17475.76 41.52 53846.52 88888.00 2008-12-29 01:37:12.404 364 17475.79 41.56 53846.60 88888.00 2008-12-29 01:37:12.904 364 17475.81 41.52 53846.60 88888.00 2008-12-29 01:37:13.404 364 17475.90 41.52 53846.55 88888.00 2008-12-29 01:37:13.904 364 17475.83 41.51 53846.50 88888.00 2008-12-29 01:37:14.404 364 17475.88 41.50 53846.55 88888.00 2008-12-29 01:37:14.904 364 17475.92 41.51 53846.54 88888.00 2008-12-29 01:37:15.404 364 17476.01 41.48 53846.49 88888.00 2008-12-29 01:37:15.904 364 17476.04 41.44 53846.56 88888.00 2008-12-29 01:37:16.404 364 17475.94 41.49 53846.56 88888.00 2008-12-29 01:37:16.904 364 17475.90 41.37 53846.57 88888.00 2008-12-29 01:37:17.404 364 17476.01 41.37 53846.64 88888.00 2008-12-29 01:37:17.904 364 17476.05 41.46 53846.70 88888.00 2008-12-29 01:37:18.404 364 17476.05 41.48 53846.70 88888.00 2008-12-29 01:37:18.904 364 17476.01 41.50 53846.57 88888.00 2008-12-29 01:37:19.404 364 17475.98 41.49 53846.60 88888.00 2008-12-29 01:37:19.904 364 17476.08 41.47 53846.65 88888.00 2008-12-29 01:37:20.404 364 17476.11 41.44 53846.66 88888.00 2008-12-29 01:37:20.904 364 17476.01 41.44 53846.65 88888.00 2008-12-29 01:37:21.404 364 17475.97 41.48 53846.63 88888.00 2008-12-29 01:37:21.904 364 17476.00 41.45 53846.57 88888.00 2008-12-29 01:37:22.404 364 17476.03 41.42 53846.56 88888.00 2008-12-29 01:37:22.904 364 17476.09 41.38 53846.63 88888.00 2008-12-29 01:37:23.404 364 17476.07 41.45 53846.65 88888.00 2008-12-29 01:37:23.904 364 17476.13 41.41 53846.60 88888.00 2008-12-29 01:37:24.404 364 17476.19 41.39 53846.57 88888.00 2008-12-29 01:37:24.904 364 17476.19 41.37 53846.66 88888.00 2008-12-29 01:37:25.404 364 17476.14 41.35 53846.67 88888.00 2008-12-29 01:37:25.904 364 17476.18 41.30 53846.63 88888.00 2008-12-29 01:37:26.404 364 17476.14 41.30 53846.57 88888.00 2008-12-29 01:37:26.904 364 17476.15 41.31 53846.56 88888.00 2008-12-29 01:37:27.404 364 17476.11 41.36 53846.59 88888.00 2008-12-29 01:37:27.904 364 17476.02 41.31 53846.57 88888.00 2008-12-29 01:37:28.404 364 17476.03 41.31 53846.62 88888.00 2008-12-29 01:37:28.904 364 17476.07 41.31 53846.66 88888.00 2008-12-29 01:37:29.404 364 17476.10 41.30 53846.63 88888.00 2008-12-29 01:37:29.904 364 17476.04 41.29 53846.66 88888.00 2008-12-29 01:37:30.404 364 17476.02 41.35 53846.68 88888.00 2008-12-29 01:37:30.904 364 17475.91 41.39 53846.74 88888.00 2008-12-29 01:37:31.404 364 17475.91 41.37 53846.66 88888.00 2008-12-29 01:37:31.904 364 17476.00 41.41 53846.62 88888.00 2008-12-29 01:37:32.404 364 17475.99 41.36 53846.66 88888.00 2008-12-29 01:37:32.904 364 17475.99 41.37 53846.66 88888.00 2008-12-29 01:37:33.404 364 17476.00 41.28 53846.65 88888.00 2008-12-29 01:37:33.904 364 17476.08 41.28 53846.63 88888.00 2008-12-29 01:37:34.404 364 17476.10 41.35 53846.65 88888.00 2008-12-29 01:37:34.904 364 17476.07 41.35 53846.66 88888.00 2008-12-29 01:37:35.404 364 17476.09 41.37 53846.64 88888.00 2008-12-29 01:37:35.904 364 17476.02 41.36 53846.57 88888.00 2008-12-29 01:37:36.404 364 17476.03 41.32 53846.57 88888.00 2008-12-29 01:37:36.904 364 17476.11 41.26 53846.54 88888.00 2008-12-29 01:37:37.404 364 17476.12 41.34 53846.55 88888.00 2008-12-29 01:37:37.904 364 17476.07 41.31 53846.63 88888.00 2008-12-29 01:37:38.404 364 17476.02 41.30 53846.59 88888.00 2008-12-29 01:37:38.904 364 17476.05 41.29 53846.57 88888.00 2008-12-29 01:37:39.404 364 17476.10 41.29 53846.62 88888.00 2008-12-29 01:37:39.904 364 17476.08 41.28 53846.63 88888.00 2008-12-29 01:37:40.404 364 17476.05 41.27 53846.62 88888.00 2008-12-29 01:37:40.904 364 17476.10 41.24 53846.64 88888.00 2008-12-29 01:37:41.404 364 17476.08 41.16 53846.56 88888.00 2008-12-29 01:37:41.904 364 17476.09 41.17 53846.54 88888.00 2008-12-29 01:37:42.404 364 17476.10 41.10 53846.55 88888.00 2008-12-29 01:37:42.904 364 17476.15 41.16 53846.57 88888.00 2008-12-29 01:37:43.404 364 17476.11 41.13 53846.56 88888.00 2008-12-29 01:37:43.904 364 17476.19 41.15 53846.57 88888.00 2008-12-29 01:37:44.404 364 17476.20 41.17 53846.56 88888.00 2008-12-29 01:37:44.904 364 17476.20 41.19 53846.48 88888.00 2008-12-29 01:37:45.404 364 17476.19 41.16 53846.45 88888.00 2008-12-29 01:37:45.904 364 17476.19 41.09 53846.53 88888.00 2008-12-29 01:37:46.404 364 17476.23 41.09 53846.45 88888.00 2008-12-29 01:37:46.904 364 17476.20 41.10 53846.49 88888.00 2008-12-29 01:37:47.404 364 17476.15 41.15 53846.59 88888.00 2008-12-29 01:37:47.904 364 17476.13 41.12 53846.62 88888.00 2008-12-29 01:37:48.404 364 17476.19 41.06 53846.55 88888.00 2008-12-29 01:37:48.904 364 17476.14 41.07 53846.51 88888.00 2008-12-29 01:37:49.404 364 17476.17 41.09 53846.51 88888.00 2008-12-29 01:37:49.904 364 17476.13 41.07 53846.46 88888.00 2008-12-29 01:37:50.404 364 17476.11 41.01 53846.43 88888.00 2008-12-29 01:37:50.904 364 17476.08 41.01 53846.48 88888.00 2008-12-29 01:37:51.404 364 17476.10 41.00 53846.50 88888.00 2008-12-29 01:37:51.904 364 17476.17 40.93 53846.51 88888.00 2008-12-29 01:37:52.404 364 17476.19 40.99 53846.51 88888.00 2008-12-29 01:37:52.904 364 17476.19 41.03 53846.41 88888.00 2008-12-29 01:37:53.404 364 17476.18 41.01 53846.33 88888.00 2008-12-29 01:37:53.904 364 17476.15 41.05 53846.34 88888.00 2008-12-29 01:37:54.404 364 17476.17 41.01 53846.38 88888.00 2008-12-29 01:37:54.904 364 17476.22 41.02 53846.44 88888.00 2008-12-29 01:37:55.404 364 17476.24 41.05 53846.32 88888.00 2008-12-29 01:37:55.904 364 17476.15 41.02 53846.34 88888.00 2008-12-29 01:37:56.404 364 17476.14 41.00 53846.49 88888.00 2008-12-29 01:37:56.904 364 17476.17 41.03 53846.55 88888.00 2008-12-29 01:37:57.404 364 17476.11 41.05 53846.50 88888.00 2008-12-29 01:37:57.904 364 17476.11 40.98 53846.52 88888.00 2008-12-29 01:37:58.404 364 17476.21 40.97 53846.48 88888.00 2008-12-29 01:37:58.904 364 17476.30 41.01 53846.54 88888.00 2008-12-29 01:37:59.404 364 17476.24 41.03 53846.53 88888.00 2008-12-29 01:37:59.904 364 17476.20 41.05 53846.48 88888.00 2008-12-29 01:38:00.404 364 17476.25 41.12 53846.56 88888.00 2008-12-29 01:38:00.904 364 17476.23 41.09 53846.63 88888.00 2008-12-29 01:38:01.404 364 17476.15 41.07 53846.54 88888.00 2008-12-29 01:38:01.904 364 17476.25 41.05 53846.52 88888.00 2008-12-29 01:38:02.404 364 17476.33 41.10 53846.51 88888.00 2008-12-29 01:38:02.904 364 17476.34 41.10 53846.46 88888.00 2008-12-29 01:38:03.404 364 17476.33 41.06 53846.46 88888.00 2008-12-29 01:38:03.904 364 17476.28 41.07 53846.46 88888.00 2008-12-29 01:38:04.404 364 17476.17 41.09 53846.48 88888.00 2008-12-29 01:38:04.904 364 17476.28 41.11 53846.51 88888.00 2008-12-29 01:38:05.404 364 17476.34 41.09 53846.55 88888.00 2008-12-29 01:38:05.904 364 17476.40 41.07 53846.55 88888.00 2008-12-29 01:38:06.404 364 17476.31 41.06 53846.61 88888.00 2008-12-29 01:38:06.904 364 17476.25 41.07 53846.67 88888.00 2008-12-29 01:38:07.404 364 17476.21 41.01 53846.65 88888.00 2008-12-29 01:38:07.904 364 17476.28 41.01 53846.65 88888.00 2008-12-29 01:38:08.404 364 17476.27 41.05 53846.59 88888.00 2008-12-29 01:38:08.904 364 17476.31 41.06 53846.54 88888.00 2008-12-29 01:38:09.404 364 17476.34 41.02 53846.63 88888.00 2008-12-29 01:38:09.904 364 17476.34 41.01 53846.62 88888.00 2008-12-29 01:38:10.404 364 17476.27 41.01 53846.59 88888.00 2008-12-29 01:38:10.904 364 17476.27 41.01 53846.63 88888.00 2008-12-29 01:38:11.404 364 17476.30 40.99 53846.57 88888.00 2008-12-29 01:38:11.904 364 17476.33 41.07 53846.56 88888.00 2008-12-29 01:38:12.404 364 17476.34 41.03 53846.57 88888.00 2008-12-29 01:38:12.904 364 17476.34 41.02 53846.61 88888.00 2008-12-29 01:38:13.404 364 17476.43 41.06 53846.65 88888.00 2008-12-29 01:38:13.904 364 17476.44 41.02 53846.61 88888.00 2008-12-29 01:38:14.404 364 17476.47 41.07 53846.71 88888.00 2008-12-29 01:38:14.904 364 17476.41 41.17 53846.83 88888.00 2008-12-29 01:38:15.404 364 17476.41 41.21 53846.86 88888.00 2008-12-29 01:38:15.904 364 17476.42 41.19 53846.78 88888.00 2008-12-29 01:38:16.404 364 17476.38 41.18 53846.77 88888.00 2008-12-29 01:38:16.904 364 17476.32 41.20 53846.87 88888.00 2008-12-29 01:38:17.404 364 17476.33 41.15 53846.97 88888.00 2008-12-29 01:38:17.904 364 17476.23 41.19 53846.95 88888.00 2008-12-29 01:38:18.404 364 17476.15 41.10 53846.88 88888.00 2008-12-29 01:38:18.904 364 17476.18 41.11 53846.88 88888.00 2008-12-29 01:38:19.404 364 17476.19 41.15 53846.91 88888.00 2008-12-29 01:38:19.904 364 17476.14 41.22 53846.86 88888.00 2008-12-29 01:38:20.404 364 17476.12 41.19 53846.78 88888.00 2008-12-29 01:38:20.904 364 17476.21 41.16 53846.77 88888.00 2008-12-29 01:38:21.404 364 17476.20 41.16 53846.84 88888.00 2008-12-29 01:38:21.904 364 17476.14 41.16 53846.77 88888.00 2008-12-29 01:38:22.404 364 17476.15 41.12 53846.87 88888.00 2008-12-29 01:38:22.904 364 17476.14 41.17 53846.85 88888.00 2008-12-29 01:38:23.404 364 17476.08 41.11 53846.79 88888.00 2008-12-29 01:38:23.904 364 17476.18 41.08 53846.65 88888.00 2008-12-29 01:38:24.404 364 17476.18 41.03 53846.71 88888.00 2008-12-29 01:38:24.904 364 17476.09 41.02 53846.75 88888.00 2008-12-29 01:38:25.404 364 17476.14 41.09 53846.84 88888.00 2008-12-29 01:38:25.904 364 17476.18 41.08 53846.75 88888.00 2008-12-29 01:38:26.404 364 17476.04 41.07 53846.70 88888.00 2008-12-29 01:38:26.904 364 17476.03 41.08 53846.75 88888.00 2008-12-29 01:38:27.404 364 17476.12 41.08 53846.73 88888.00 2008-12-29 01:38:27.904 364 17476.17 41.05 53846.72 88888.00 2008-12-29 01:38:28.404 364 17476.14 41.02 53846.71 88888.00 2008-12-29 01:38:28.904 364 17476.20 41.01 53846.67 88888.00 2008-12-29 01:38:29.404 364 17476.21 41.02 53846.75 88888.00 2008-12-29 01:38:29.904 364 17476.25 41.02 53846.76 88888.00 2008-12-29 01:38:30.404 364 17476.22 41.11 53846.87 88888.00 2008-12-29 01:38:30.904 364 17476.18 41.11 53846.86 88888.00 2008-12-29 01:38:31.404 364 17476.18 41.05 53846.75 88888.00 2008-12-29 01:38:31.904 364 17476.22 41.05 53846.76 88888.00 2008-12-29 01:38:32.404 364 17476.22 41.06 53846.68 88888.00 2008-12-29 01:38:32.904 364 17476.15 41.09 53846.78 88888.00 2008-12-29 01:38:33.404 364 17476.14 41.12 53846.86 88888.00 2008-12-29 01:38:33.904 364 17476.11 41.05 53846.89 88888.00 2008-12-29 01:38:34.404 364 17476.08 40.99 53846.84 88888.00 2008-12-29 01:38:34.904 364 17476.08 40.97 53846.86 88888.00 2008-12-29 01:38:35.404 364 17476.10 41.03 53846.86 88888.00 2008-12-29 01:38:35.904 364 17476.17 41.03 53846.86 88888.00 2008-12-29 01:38:36.404 364 17476.15 41.09 53846.84 88888.00 2008-12-29 01:38:36.904 364 17476.20 41.09 53846.84 88888.00 2008-12-29 01:38:37.404 364 17476.15 41.09 53846.78 88888.00 2008-12-29 01:38:37.904 364 17476.11 41.00 53846.74 88888.00 2008-12-29 01:38:38.404 364 17476.08 40.91 53846.68 88888.00 2008-12-29 01:38:38.904 364 17476.05 41.01 53846.74 88888.00 2008-12-29 01:38:39.401 364 17476.12 41.06 53846.84 88888.00 2008-12-29 01:38:39.901 364 17476.17 41.00 53846.86 88888.00 2008-12-29 01:38:40.401 364 17476.08 41.03 53846.82 88888.00 2008-12-29 01:38:40.901 364 17476.05 41.05 53846.78 88888.00 2008-12-29 01:38:41.401 364 17476.04 41.08 53846.78 88888.00 2008-12-29 01:38:41.901 364 17476.07 41.03 53846.83 88888.00 2008-12-29 01:38:42.401 364 17476.08 41.00 53846.83 88888.00 2008-12-29 01:38:42.901 364 17476.10 41.01 53846.81 88888.00 2008-12-29 01:38:43.401 364 17476.00 41.06 53846.75 88888.00 2008-12-29 01:38:43.901 364 17476.00 41.09 53846.75 88888.00 2008-12-29 01:38:44.401 364 17476.11 41.10 53846.82 88888.00 2008-12-29 01:38:44.901 364 17476.05 41.02 53846.85 88888.00 2008-12-29 01:38:45.401 364 17476.00 41.07 53846.72 88888.00 2008-12-29 01:38:45.901 364 17475.98 41.12 53846.66 88888.00 2008-12-29 01:38:46.401 364 17476.09 41.18 53846.64 88888.00 2008-12-29 01:38:46.901 364 17476.12 41.16 53846.66 88888.00 2008-12-29 01:38:47.401 364 17476.14 41.16 53846.63 88888.00 2008-12-29 01:38:47.901 364 17476.20 41.21 53846.65 88888.00 2008-12-29 01:38:48.401 364 17476.24 41.18 53846.81 88888.00 2008-12-29 01:38:48.901 364 17476.11 41.20 53846.79 88888.00 2008-12-29 01:38:49.401 364 17476.09 41.20 53846.68 88888.00 2008-12-29 01:38:49.901 364 17476.14 41.20 53846.71 88888.00 2008-12-29 01:38:50.401 364 17476.13 41.19 53846.66 88888.00 2008-12-29 01:38:50.901 364 17476.10 41.18 53846.73 88888.00 2008-12-29 01:38:51.401 364 17476.14 41.17 53846.66 88888.00 2008-12-29 01:38:51.901 364 17476.08 41.17 53846.64 88888.00 2008-12-29 01:38:52.401 364 17476.15 41.18 53846.61 88888.00 2008-12-29 01:38:52.901 364 17476.20 41.18 53846.63 88888.00 2008-12-29 01:38:53.401 364 17476.18 41.20 53846.64 88888.00 2008-12-29 01:38:53.901 364 17476.15 41.18 53846.62 88888.00 2008-12-29 01:38:54.401 364 17476.23 41.12 53846.59 88888.00 2008-12-29 01:38:54.901 364 17476.29 41.18 53846.59 88888.00 2008-12-29 01:38:55.401 364 17476.25 41.20 53846.65 88888.00 2008-12-29 01:38:55.901 364 17476.23 41.20 53846.67 88888.00 2008-12-29 01:38:56.401 364 17476.20 41.22 53846.60 88888.00 2008-12-29 01:38:56.901 364 17476.13 41.29 53846.60 88888.00 2008-12-29 01:38:57.401 364 17476.09 41.24 53846.67 88888.00 2008-12-29 01:38:57.901 364 17476.11 41.20 53846.70 88888.00 2008-12-29 01:38:58.401 364 17476.17 41.16 53846.73 88888.00 2008-12-29 01:38:58.901 364 17476.11 41.09 53846.75 88888.00 2008-12-29 01:38:59.401 364 17476.00 41.13 53846.65 88888.00 2008-12-29 01:38:59.901 364 17475.98 41.17 53846.66 88888.00 2008-12-29 01:39:00.401 364 17476.09 41.22 53846.73 88888.00 2008-12-29 01:39:00.901 364 17476.10 41.27 53846.72 88888.00 2008-12-29 01:39:01.401 364 17476.04 41.30 53846.74 88888.00 2008-12-29 01:39:01.901 364 17476.13 41.19 53846.74 88888.00 2008-12-29 01:39:02.401 364 17476.18 41.16 53846.68 88888.00 2008-12-29 01:39:02.901 364 17476.08 41.19 53846.68 88888.00 2008-12-29 01:39:03.401 364 17475.99 41.20 53846.66 88888.00 2008-12-29 01:39:03.901 364 17476.04 41.19 53846.73 88888.00 2008-12-29 01:39:04.401 364 17476.05 41.16 53846.72 88888.00 2008-12-29 01:39:04.901 364 17476.07 41.16 53846.66 88888.00 2008-12-29 01:39:05.401 364 17476.00 41.18 53846.72 88888.00 2008-12-29 01:39:05.901 364 17476.01 41.18 53846.81 88888.00 2008-12-29 01:39:06.401 364 17475.99 41.17 53846.78 88888.00 2008-12-29 01:39:06.901 364 17476.00 41.21 53846.83 88888.00 2008-12-29 01:39:07.401 364 17475.98 41.26 53846.82 88888.00 2008-12-29 01:39:07.901 364 17475.92 41.19 53846.83 88888.00 2008-12-29 01:39:08.401 364 17475.96 41.21 53846.85 88888.00 2008-12-29 01:39:08.901 364 17476.07 41.27 53846.75 88888.00 2008-12-29 01:39:09.401 364 17476.02 41.24 53846.65 88888.00 2008-12-29 01:39:09.901 364 17476.00 41.19 53846.73 88888.00 2008-12-29 01:39:10.401 364 17475.99 41.15 53846.77 88888.00 2008-12-29 01:39:10.901 364 17475.96 41.13 53846.79 88888.00 2008-12-29 01:39:11.401 364 17475.90 41.18 53846.84 88888.00 2008-12-29 01:39:11.901 364 17475.92 41.18 53846.82 88888.00 2008-12-29 01:39:12.401 364 17475.93 41.19 53846.74 88888.00 2008-12-29 01:39:12.901 364 17475.99 41.15 53846.70 88888.00 2008-12-29 01:39:13.401 364 17475.94 41.12 53846.70 88888.00 2008-12-29 01:39:13.901 364 17475.98 41.16 53846.78 88888.00 2008-12-29 01:39:14.401 364 17475.93 41.18 53846.78 88888.00 2008-12-29 01:39:14.901 364 17475.91 41.16 53846.84 88888.00 2008-12-29 01:39:15.401 364 17475.97 41.15 53847.01 88888.00 2008-12-29 01:39:15.901 364 17476.01 41.16 53846.91 88888.00 2008-12-29 01:39:16.401 364 17475.97 41.16 53846.81 88888.00 2008-12-29 01:39:16.901 364 17476.01 41.13 53846.91 88888.00 2008-12-29 01:39:17.401 364 17476.00 41.12 53846.96 88888.00 2008-12-29 01:39:17.901 364 17476.00 41.09 53846.87 88888.00 2008-12-29 01:39:18.401 364 17475.99 41.18 53846.87 88888.00 2008-12-29 01:39:18.901 364 17475.90 41.18 53846.88 88888.00 2008-12-29 01:39:19.401 364 17475.97 41.17 53846.74 88888.00 2008-12-29 01:39:19.901 364 17475.93 41.11 53846.68 88888.00 2008-12-29 01:39:20.401 364 17475.84 41.12 53846.76 88888.00 2008-12-29 01:39:20.901 364 17475.84 41.17 53846.74 88888.00 2008-12-29 01:39:21.401 364 17475.88 41.18 53846.68 88888.00 2008-12-29 01:39:21.901 364 17475.92 41.12 53846.68 88888.00 2008-12-29 01:39:22.401 364 17476.00 41.08 53846.74 88888.00 2008-12-29 01:39:22.901 364 17475.99 41.12 53846.76 88888.00 2008-12-29 01:39:23.401 364 17476.02 41.13 53846.84 88888.00 2008-12-29 01:39:23.901 364 17476.04 41.15 53846.87 88888.00 2008-12-29 01:39:24.401 364 17476.07 41.17 53846.86 88888.00 2008-12-29 01:39:24.901 364 17476.02 41.19 53846.83 88888.00 2008-12-29 01:39:25.401 364 17475.92 41.21 53846.76 88888.00 2008-12-29 01:39:25.901 364 17475.91 41.25 53846.75 88888.00 2008-12-29 01:39:26.401 364 17475.93 41.21 53846.79 88888.00 2008-12-29 01:39:26.901 364 17475.91 41.18 53846.74 88888.00 2008-12-29 01:39:27.401 364 17475.98 41.22 53846.74 88888.00 2008-12-29 01:39:27.901 364 17476.01 41.18 53846.79 88888.00 2008-12-29 01:39:28.401 364 17476.01 41.19 53846.78 88888.00 2008-12-29 01:39:28.901 364 17475.92 41.20 53846.78 88888.00 2008-12-29 01:39:29.401 364 17475.92 41.19 53846.81 88888.00 2008-12-29 01:39:29.901 364 17475.90 41.18 53846.82 88888.00 2008-12-29 01:39:30.401 364 17475.98 41.18 53846.83 88888.00 2008-12-29 01:39:30.901 364 17475.91 41.18 53846.81 88888.00 2008-12-29 01:39:31.401 364 17475.81 41.17 53846.84 88888.00 2008-12-29 01:39:31.901 364 17475.79 41.18 53846.90 88888.00 2008-12-29 01:39:32.401 364 17475.73 41.24 53846.89 88888.00 2008-12-29 01:39:32.901 364 17475.71 41.22 53846.93 88888.00 2008-12-29 01:39:33.401 364 17475.82 41.21 53846.85 88888.00 2008-12-29 01:39:33.901 364 17475.81 41.18 53846.81 88888.00 2008-12-29 01:39:34.401 364 17475.77 41.10 53846.82 88888.00 2008-12-29 01:39:34.901 364 17475.81 41.12 53846.75 88888.00 2008-12-29 01:39:35.401 364 17475.72 41.13 53846.79 88888.00 2008-12-29 01:39:35.901 364 17475.71 41.17 53846.88 88888.00 2008-12-29 01:39:36.401 364 17475.80 41.19 53846.87 88888.00 2008-12-29 01:39:36.901 364 17475.81 41.22 53846.91 88888.00 2008-12-29 01:39:37.401 364 17475.90 41.19 53846.85 88888.00 2008-12-29 01:39:37.901 364 17475.90 41.15 53846.86 88888.00 2008-12-29 01:39:38.401 364 17475.87 41.21 53846.88 88888.00 2008-12-29 01:39:38.901 364 17475.87 41.22 53846.81 88888.00 2008-12-29 01:39:39.401 364 17475.87 41.26 53846.79 88888.00 2008-12-29 01:39:39.901 364 17475.86 41.27 53846.74 88888.00 2008-12-29 01:39:40.401 364 17475.79 41.18 53846.83 88888.00 2008-12-29 01:39:40.901 364 17475.87 41.18 53846.82 88888.00 2008-12-29 01:39:41.401 364 17475.88 41.22 53846.81 88888.00 2008-12-29 01:39:41.901 364 17475.93 41.27 53846.74 88888.00 2008-12-29 01:39:42.401 364 17475.97 41.32 53846.71 88888.00 2008-12-29 01:39:42.901 364 17476.01 41.38 53846.79 88888.00 2008-12-29 01:39:43.401 364 17476.00 41.38 53846.86 88888.00 2008-12-29 01:39:43.901 364 17475.97 41.38 53846.79 88888.00 2008-12-29 01:39:44.401 364 17476.01 41.30 53846.72 88888.00 2008-12-29 01:39:44.901 364 17476.05 41.34 53846.71 88888.00 2008-12-29 01:39:45.401 364 17475.96 41.34 53846.65 88888.00 2008-12-29 01:39:45.901 364 17475.91 41.34 53846.67 88888.00 2008-12-29 01:39:46.401 364 17475.92 41.34 53846.66 88888.00 2008-12-29 01:39:46.901 364 17475.93 41.29 53846.64 88888.00 2008-12-29 01:39:47.401 364 17475.90 41.30 53846.73 88888.00 2008-12-29 01:39:47.901 364 17475.82 41.35 53846.79 88888.00 2008-12-29 01:39:48.401 364 17475.86 41.34 53846.90 88888.00 2008-12-29 01:39:48.901 364 17475.82 41.37 53846.84 88888.00 2008-12-29 01:39:49.401 364 17475.76 41.40 53846.78 88888.00 2008-12-29 01:39:49.901 364 17475.86 41.40 53846.74 88888.00 2008-12-29 01:39:50.401 364 17475.92 41.32 53846.75 88888.00 2008-12-29 01:39:50.901 364 17475.90 41.36 53846.74 88888.00 2008-12-29 01:39:51.401 364 17475.86 41.36 53846.74 88888.00 2008-12-29 01:39:51.901 364 17475.90 41.35 53846.77 88888.00 2008-12-29 01:39:52.401 364 17475.87 41.25 53846.77 88888.00 2008-12-29 01:39:52.901 364 17475.78 41.24 53846.79 88888.00 2008-12-29 01:39:53.401 364 17475.86 41.30 53846.78 88888.00 2008-12-29 01:39:53.901 364 17475.91 41.31 53846.79 88888.00 2008-12-29 01:39:54.401 364 17475.91 41.30 53846.88 88888.00 2008-12-29 01:39:54.901 364 17475.91 41.21 53846.77 88888.00 2008-12-29 01:39:55.401 364 17475.98 41.20 53846.74 88888.00 2008-12-29 01:39:55.901 364 17475.99 41.22 53846.76 88888.00 2008-12-29 01:39:56.401 364 17475.92 41.27 53846.72 88888.00 2008-12-29 01:39:56.901 364 17475.86 41.25 53846.71 88888.00 2008-12-29 01:39:57.401 364 17475.89 41.26 53846.68 88888.00 2008-12-29 01:39:57.901 364 17475.86 41.30 53846.70 88888.00 2008-12-29 01:39:58.401 364 17475.89 41.37 53846.72 88888.00 2008-12-29 01:39:58.901 364 17475.88 41.37 53846.76 88888.00 2008-12-29 01:39:59.401 364 17475.81 41.40 53846.81 88888.00 2008-12-29 01:39:59.901 364 17475.90 41.40 53846.72 88888.00 2008-12-29 01:40:00.401 364 17475.92 41.40 53846.71 88888.00 2008-12-29 01:40:00.901 364 17475.99 41.44 53846.78 88888.00 2008-12-29 01:40:01.401 364 17476.01 41.47 53846.81 88888.00 2008-12-29 01:40:01.901 364 17476.00 41.46 53846.78 88888.00 2008-12-29 01:40:02.401 364 17475.99 41.45 53846.74 88888.00 2008-12-29 01:40:02.901 364 17475.92 41.46 53846.81 88888.00 2008-12-29 01:40:03.401 364 17475.86 41.44 53846.71 88888.00 2008-12-29 01:40:03.901 364 17475.89 41.41 53846.65 88888.00 2008-12-29 01:40:04.401 364 17475.81 41.37 53846.75 88888.00 2008-12-29 01:40:04.901 364 17475.74 41.31 53846.85 88888.00 2008-12-29 01:40:05.401 364 17475.84 41.32 53846.94 88888.00 2008-12-29 01:40:05.901 364 17475.89 41.36 53846.86 88888.00 2008-12-29 01:40:06.401 364 17475.81 41.37 53846.85 88888.00 2008-12-29 01:40:06.901 364 17475.77 41.39 53846.88 88888.00 2008-12-29 01:40:07.401 364 17475.76 41.41 53846.87 88888.00 2008-12-29 01:40:07.901 364 17475.83 41.38 53846.94 88888.00 2008-12-29 01:40:08.401 364 17475.92 41.34 53846.95 88888.00 2008-12-29 01:40:08.901 364 17475.96 41.37 53846.97 88888.00 2008-12-29 01:40:09.401 364 17475.99 41.37 53846.98 88888.00 2008-12-29 01:40:09.901 364 17475.96 41.37 53846.98 88888.00 2008-12-29 01:40:10.401 364 17476.01 41.38 53846.94 88888.00 2008-12-29 01:40:10.901 364 17476.08 41.35 53846.90 88888.00 2008-12-29 01:40:11.401 364 17475.93 41.32 53846.90 88888.00 2008-12-29 01:40:11.901 364 17475.83 41.37 53846.93 88888.00 2008-12-29 01:40:12.401 364 17475.89 41.30 53846.91 88888.00 2008-12-29 01:40:12.901 364 17475.89 41.36 53846.91 88888.00 2008-12-29 01:40:13.401 364 17475.87 41.32 53846.91 88888.00 2008-12-29 01:40:13.901 364 17475.84 41.26 53846.88 88888.00 2008-12-29 01:40:14.401 364 17475.83 41.21 53846.75 88888.00 2008-12-29 01:40:14.901 364 17475.89 41.22 53846.75 88888.00 2008-12-29 01:40:15.401 364 17475.81 41.27 53846.73 88888.00 2008-12-29 01:40:15.901 364 17475.76 41.30 53846.70 88888.00 2008-12-29 01:40:16.401 364 17475.80 41.31 53846.71 88888.00 2008-12-29 01:40:16.901 364 17475.78 41.31 53846.71 88888.00 2008-12-29 01:40:17.401 364 17475.90 41.35 53846.78 88888.00 2008-12-29 01:40:17.901 364 17475.89 41.35 53846.85 88888.00 2008-12-29 01:40:18.401 364 17475.83 41.34 53846.83 88888.00 2008-12-29 01:40:18.901 364 17475.90 41.32 53846.78 88888.00 2008-12-29 01:40:19.401 364 17475.89 41.32 53846.81 88888.00 2008-12-29 01:40:19.901 364 17475.88 41.36 53846.76 88888.00 2008-12-29 01:40:20.401 364 17475.89 41.32 53846.74 88888.00 2008-12-29 01:40:20.901 364 17475.90 41.30 53846.82 88888.00 2008-12-29 01:40:21.401 364 17475.94 41.36 53846.79 88888.00 2008-12-29 01:40:21.901 364 17475.99 41.31 53846.78 88888.00 2008-12-29 01:40:22.401 364 17475.96 41.28 53846.81 88888.00 2008-12-29 01:40:22.901 364 17475.97 41.30 53846.77 88888.00 2008-12-29 01:40:23.401 364 17476.01 41.35 53846.82 88888.00 2008-12-29 01:40:23.901 364 17475.99 41.35 53846.84 88888.00 2008-12-29 01:40:24.401 364 17475.98 41.38 53846.79 88888.00 2008-12-29 01:40:24.901 364 17475.91 41.39 53846.87 88888.00 2008-12-29 01:40:25.401 364 17475.84 41.48 53846.88 88888.00 2008-12-29 01:40:25.901 364 17475.94 41.37 53846.84 88888.00 2008-12-29 01:40:26.401 364 17475.90 41.35 53846.75 88888.00 2008-12-29 01:40:26.901 364 17475.91 41.37 53846.62 88888.00 2008-12-29 01:40:27.401 364 17475.90 41.42 53846.59 88888.00 2008-12-29 01:40:27.901 364 17475.93 41.37 53846.67 88888.00 2008-12-29 01:40:28.401 364 17475.82 41.40 53846.72 88888.00 2008-12-29 01:40:28.901 364 17475.79 41.36 53846.65 88888.00 2008-12-29 01:40:29.401 364 17475.82 41.29 53846.63 88888.00 2008-12-29 01:40:29.901 364 17475.87 41.28 53846.67 88888.00 2008-12-29 01:40:30.401 364 17475.83 41.22 53846.70 88888.00 2008-12-29 01:40:30.901 364 17475.82 41.30 53846.74 88888.00 2008-12-29 01:40:31.401 364 17475.80 41.34 53846.75 88888.00 2008-12-29 01:40:31.901 364 17475.77 41.36 53846.73 88888.00 2008-12-29 01:40:32.401 364 17475.80 41.36 53846.65 88888.00 2008-12-29 01:40:32.901 364 17475.79 41.32 53846.64 88888.00 2008-12-29 01:40:33.401 364 17475.66 41.31 53846.66 88888.00 2008-12-29 01:40:33.901 364 17475.73 41.32 53846.70 88888.00 2008-12-29 01:40:34.401 364 17475.77 41.32 53846.68 88888.00 2008-12-29 01:40:34.901 364 17475.79 41.34 53846.73 88888.00 2008-12-29 01:40:35.401 364 17475.74 41.36 53846.71 88888.00 2008-12-29 01:40:35.901 364 17475.80 41.36 53846.71 88888.00 2008-12-29 01:40:36.401 364 17475.79 41.36 53846.66 88888.00 2008-12-29 01:40:36.901 364 17475.80 41.38 53846.71 88888.00 2008-12-29 01:40:37.401 364 17475.76 41.36 53846.61 88888.00 2008-12-29 01:40:37.901 364 17475.69 41.37 53846.62 88888.00 2008-12-29 01:40:38.401 364 17475.67 41.44 53846.64 88888.00 2008-12-29 01:40:38.901 364 17475.70 41.42 53846.66 88888.00 2008-12-29 01:40:39.401 364 17475.58 41.45 53846.72 88888.00 2008-12-29 01:40:39.901 364 17475.59 41.39 53846.77 88888.00 2008-12-29 01:40:40.401 364 17475.63 41.44 53846.68 88888.00 2008-12-29 01:40:40.901 364 17475.64 41.45 53846.61 88888.00 2008-12-29 01:40:41.401 364 17475.66 41.39 53846.59 88888.00 2008-12-29 01:40:41.901 364 17475.64 41.38 53846.59 88888.00 2008-12-29 01:40:42.401 364 17475.56 41.44 53846.61 88888.00 2008-12-29 01:40:42.901 364 17475.60 41.44 53846.68 88888.00 2008-12-29 01:40:43.401 364 17475.70 41.45 53846.64 88888.00 2008-12-29 01:40:43.901 364 17475.69 41.48 53846.54 88888.00 2008-12-29 01:40:44.401 364 17475.64 41.42 53846.57 88888.00 2008-12-29 01:40:44.901 364 17475.61 41.40 53846.61 88888.00 2008-12-29 01:40:45.401 364 17475.70 41.44 53846.71 88888.00 2008-12-29 01:40:45.901 364 17475.79 41.44 53846.74 88888.00 2008-12-29 01:40:46.401 364 17475.84 41.41 53846.75 88888.00 2008-12-29 01:40:46.901 364 17475.66 41.40 53846.74 88888.00 2008-12-29 01:40:47.401 364 17475.72 41.45 53846.76 88888.00 2008-12-29 01:40:47.901 364 17475.81 41.49 53846.73 88888.00 2008-12-29 01:40:48.401 364 17475.80 41.52 53846.76 88888.00 2008-12-29 01:40:48.901 364 17475.82 41.42 53846.74 88888.00 2008-12-29 01:40:49.401 364 17475.81 41.48 53846.65 88888.00 2008-12-29 01:40:49.901 364 17475.84 41.41 53846.67 88888.00 2008-12-29 01:40:50.401 364 17475.83 41.40 53846.62 88888.00 2008-12-29 01:40:50.901 364 17475.82 41.39 53846.65 88888.00 2008-12-29 01:40:51.401 364 17475.82 41.46 53846.74 88888.00 2008-12-29 01:40:51.901 364 17475.82 41.40 53846.81 88888.00 2008-12-29 01:40:52.401 364 17475.83 41.40 53846.84 88888.00 2008-12-29 01:40:52.901 364 17475.83 41.49 53846.81 88888.00 2008-12-29 01:40:53.401 364 17475.82 41.51 53846.79 88888.00 2008-12-29 01:40:53.901 364 17475.84 41.47 53846.84 88888.00 2008-12-29 01:40:54.401 364 17475.82 41.49 53846.73 88888.00 2008-12-29 01:40:54.901 364 17475.89 41.48 53846.67 88888.00 2008-12-29 01:40:55.401 364 17475.91 41.48 53846.72 88888.00 2008-12-29 01:40:55.901 364 17475.91 41.50 53846.75 88888.00 2008-12-29 01:40:56.401 364 17475.92 41.47 53846.67 88888.00 2008-12-29 01:40:56.901 364 17475.98 41.41 53846.63 88888.00 2008-12-29 01:40:57.401 364 17475.98 41.36 53846.66 88888.00 2008-12-29 01:40:57.901 364 17475.97 41.44 53846.66 88888.00 2008-12-29 01:40:58.401 364 17475.90 41.40 53846.56 88888.00 2008-12-29 01:40:58.901 364 17475.91 41.40 53846.60 88888.00 2008-12-29 01:40:59.401 364 17475.90 41.38 53846.64 88888.00 2008-12-29 01:40:59.901 364 17475.98 41.42 53846.64 88888.00 2008-12-29 01:41:00.401 364 17476.02 41.49 53846.65 88888.00 2008-12-29 01:41:00.901 364 17475.99 41.47 53846.57 88888.00 2008-12-29 01:41:01.401 364 17476.01 41.47 53846.57 88888.00 2008-12-29 01:41:01.901 364 17475.96 41.56 53846.57 88888.00 2008-12-29 01:41:02.401 364 17475.96 41.60 53846.55 88888.00 2008-12-29 01:41:02.901 364 17476.02 41.58 53846.63 88888.00 2008-12-29 01:41:03.401 364 17476.13 41.56 53846.65 88888.00 2008-12-29 01:41:03.901 364 17476.10 41.56 53846.68 88888.00 2008-12-29 01:41:04.401 364 17476.01 41.54 53846.68 88888.00 2008-12-29 01:41:04.901 364 17475.93 41.56 53846.61 88888.00 2008-12-29 01:41:05.401 364 17475.94 41.57 53846.61 88888.00 2008-12-29 01:41:05.901 364 17475.88 41.58 53846.70 88888.00 2008-12-29 01:41:06.401 364 17475.81 41.58 53846.70 88888.00 2008-12-29 01:41:06.901 364 17475.81 41.52 53846.74 88888.00 2008-12-29 01:41:07.401 364 17475.87 41.45 53846.76 88888.00 2008-12-29 01:41:07.901 364 17475.83 41.48 53846.79 88888.00 2008-12-29 01:41:08.401 364 17475.92 41.48 53846.73 88888.00 2008-12-29 01:41:08.901 364 17476.00 41.52 53846.70 88888.00 2008-12-29 01:41:09.401 364 17475.99 41.50 53846.75 88888.00 2008-12-29 01:41:09.901 364 17475.91 41.45 53846.84 88888.00 2008-12-29 01:41:10.401 364 17475.92 41.41 53846.84 88888.00 2008-12-29 01:41:10.901 364 17475.94 41.41 53846.81 88888.00 2008-12-29 01:41:11.401 364 17475.90 41.40 53846.78 88888.00 2008-12-29 01:41:11.901 364 17475.91 41.52 53846.79 88888.00 2008-12-29 01:41:12.401 364 17475.89 41.51 53846.78 88888.00 2008-12-29 01:41:12.901 364 17475.89 41.52 53846.65 88888.00 2008-12-29 01:41:13.401 364 17475.83 41.50 53846.66 88888.00 2008-12-29 01:41:13.901 364 17475.87 41.48 53846.66 88888.00 2008-12-29 01:41:14.401 364 17475.94 41.45 53846.65 88888.00 2008-12-29 01:41:14.901 364 17475.98 41.45 53846.67 88888.00 2008-12-29 01:41:15.401 364 17475.93 41.46 53846.62 88888.00 2008-12-29 01:41:15.901 364 17475.89 41.40 53846.65 88888.00 2008-12-29 01:41:16.401 364 17475.89 41.40 53846.59 88888.00 2008-12-29 01:41:16.901 364 17475.96 41.40 53846.55 88888.00 2008-12-29 01:41:17.398 364 17475.93 41.34 53846.45 88888.00 2008-12-29 01:41:17.908 364 17475.82 41.34 53846.54 88888.00 2008-12-29 01:41:18.408 364 17475.82 41.40 53846.56 88888.00 2008-12-29 01:41:18.908 364 17475.81 41.38 53846.70 88888.00 2008-12-29 01:41:19.408 364 17475.80 41.41 53846.73 88888.00 2008-12-29 01:41:19.908 364 17475.81 41.45 53846.71 88888.00 2008-12-29 01:41:20.408 364 17475.78 41.47 53846.75 88888.00 2008-12-29 01:41:20.908 364 17475.80 41.39 53846.68 88888.00 2008-12-29 01:41:21.408 364 17475.80 41.36 53846.68 88888.00 2008-12-29 01:41:21.908 364 17475.83 41.38 53846.75 88888.00 2008-12-29 01:41:22.408 364 17475.89 41.39 53846.74 88888.00 2008-12-29 01:41:22.908 364 17475.92 41.32 53846.76 88888.00 2008-12-29 01:41:23.408 364 17475.99 41.36 53846.71 88888.00 2008-12-29 01:41:23.908 364 17476.01 41.40 53846.65 88888.00 2008-12-29 01:41:24.408 364 17475.99 41.35 53846.68 88888.00 2008-12-29 01:41:24.908 364 17475.98 41.27 53846.67 88888.00 2008-12-29 01:41:25.408 364 17475.97 41.30 53846.67 88888.00 2008-12-29 01:41:25.908 364 17475.99 41.37 53846.71 88888.00 2008-12-29 01:41:26.408 364 17476.00 41.30 53846.66 88888.00 2008-12-29 01:41:26.908 364 17475.88 41.24 53846.64 88888.00 2008-12-29 01:41:27.408 364 17475.84 41.32 53846.70 88888.00 2008-12-29 01:41:27.908 364 17475.88 41.32 53846.74 88888.00 2008-12-29 01:41:28.408 364 17475.90 41.30 53846.84 88888.00 2008-12-29 01:41:28.908 364 17475.90 41.34 53846.89 88888.00 2008-12-29 01:41:29.408 364 17475.94 41.39 53846.85 88888.00 2008-12-29 01:41:29.908 364 17475.94 41.36 53846.77 88888.00 2008-12-29 01:41:30.408 364 17475.94 41.32 53846.73 88888.00 2008-12-29 01:41:30.908 364 17476.01 41.32 53846.73 88888.00 2008-12-29 01:41:31.408 364 17476.04 41.35 53846.68 88888.00 2008-12-29 01:41:31.908 364 17476.02 41.36 53846.72 88888.00 2008-12-29 01:41:32.408 364 17476.08 41.32 53846.75 88888.00 2008-12-29 01:41:32.908 364 17475.99 41.39 53846.75 88888.00 2008-12-29 01:41:33.408 364 17475.90 41.42 53846.78 88888.00 2008-12-29 01:41:33.908 364 17475.90 41.39 53846.76 88888.00 2008-12-29 01:41:34.408 364 17475.92 41.40 53846.77 88888.00 2008-12-29 01:41:34.908 364 17475.94 41.41 53846.75 88888.00 2008-12-29 01:41:35.408 364 17475.98 41.38 53846.85 88888.00 2008-12-29 01:41:35.908 364 17475.90 41.42 53846.91 88888.00 2008-12-29 01:41:36.408 364 17475.93 41.39 53846.83 88888.00 2008-12-29 01:41:36.908 364 17476.02 41.32 53846.81 88888.00 2008-12-29 01:41:37.408 364 17476.05 41.35 53846.79 88888.00 2008-12-29 01:41:37.908 364 17476.03 41.29 53846.82 88888.00 2008-12-29 01:41:38.408 364 17476.08 41.36 53846.78 88888.00 2008-12-29 01:41:38.908 364 17476.04 41.38 53846.77 88888.00 2008-12-29 01:41:39.408 364 17476.05 41.32 53846.84 88888.00 2008-12-29 01:41:39.908 364 17476.08 41.32 53846.81 88888.00 2008-12-29 01:41:40.408 364 17475.97 41.40 53846.84 88888.00 2008-12-29 01:41:40.908 364 17475.97 41.41 53846.84 88888.00 2008-12-29 01:41:41.408 364 17475.94 41.36 53846.77 88888.00 2008-12-29 01:41:41.908 364 17476.01 41.37 53846.76 88888.00 2008-12-29 01:41:42.408 364 17476.02 41.39 53846.84 88888.00 2008-12-29 01:41:42.908 364 17475.97 41.42 53846.76 88888.00 2008-12-29 01:41:43.408 364 17475.97 41.45 53846.67 88888.00 2008-12-29 01:41:43.908 364 17475.98 41.40 53846.75 88888.00 2008-12-29 01:41:44.408 364 17475.96 41.37 53846.78 88888.00 2008-12-29 01:41:44.908 364 17475.96 41.39 53846.84 88888.00 2008-12-29 01:41:45.408 364 17476.01 41.31 53846.88 88888.00 2008-12-29 01:41:45.908 364 17476.04 41.31 53846.83 88888.00 2008-12-29 01:41:46.408 364 17476.01 41.27 53846.88 88888.00 2008-12-29 01:41:46.908 364 17475.99 41.26 53846.88 88888.00 2008-12-29 01:41:47.408 364 17475.98 41.24 53846.82 88888.00 2008-12-29 01:41:47.908 364 17476.04 41.26 53846.79 88888.00 2008-12-29 01:41:48.408 364 17475.94 41.34 53846.81 88888.00 2008-12-29 01:41:48.908 364 17475.98 41.31 53846.75 88888.00 2008-12-29 01:41:49.408 364 17475.94 41.28 53846.79 88888.00 2008-12-29 01:41:49.908 364 17475.98 41.31 53846.76 88888.00 2008-12-29 01:41:50.408 364 17475.92 41.32 53846.82 88888.00 2008-12-29 01:41:50.908 364 17475.98 41.40 53846.89 88888.00 2008-12-29 01:41:51.408 364 17476.02 41.45 53846.88 88888.00 2008-12-29 01:41:51.908 364 17475.99 41.36 53846.82 88888.00 2008-12-29 01:41:52.408 364 17475.98 41.42 53846.83 88888.00 2008-12-29 01:41:52.908 364 17475.94 41.42 53846.77 88888.00 2008-12-29 01:41:53.408 364 17476.01 41.51 53846.86 88888.00 2008-12-29 01:41:53.908 364 17475.99 41.55 53846.84 88888.00 2008-12-29 01:41:54.408 364 17475.99 41.55 53846.79 88888.00 2008-12-29 01:41:54.908 364 17475.91 41.47 53846.85 88888.00 2008-12-29 01:41:55.408 364 17475.98 41.41 53846.79 88888.00 2008-12-29 01:41:55.908 364 17475.99 41.46 53846.86 88888.00 2008-12-29 01:41:56.408 364 17475.98 41.44 53846.89 88888.00 2008-12-29 01:41:56.908 364 17475.94 41.45 53846.87 88888.00 2008-12-29 01:41:57.408 364 17475.96 41.46 53846.86 88888.00 2008-12-29 01:41:57.908 364 17475.94 41.44 53846.75 88888.00 2008-12-29 01:41:58.408 364 17476.00 41.45 53846.75 88888.00 2008-12-29 01:41:58.908 364 17476.01 41.42 53846.74 88888.00 2008-12-29 01:41:59.408 364 17476.00 41.48 53846.66 88888.00 2008-12-29 01:41:59.908 364 17475.94 41.51 53846.62 88888.00 2008-12-29 01:42:00.408 364 17475.97 41.49 53846.62 88888.00 2008-12-29 01:42:00.908 364 17475.93 41.41 53846.67 88888.00 2008-12-29 01:42:01.408 364 17475.91 41.45 53846.76 88888.00 2008-12-29 01:42:01.908 364 17475.94 41.44 53846.78 88888.00 2008-12-29 01:42:02.408 364 17475.94 41.47 53846.75 88888.00 2008-12-29 01:42:02.908 364 17475.94 41.48 53846.68 88888.00 2008-12-29 01:42:03.408 364 17475.91 41.46 53846.77 88888.00 2008-12-29 01:42:03.908 364 17475.87 41.44 53846.75 88888.00 2008-12-29 01:42:04.408 364 17475.84 41.48 53846.73 88888.00 2008-12-29 01:42:04.908 364 17475.82 41.52 53846.78 88888.00 2008-12-29 01:42:05.408 364 17475.87 41.50 53846.78 88888.00 2008-12-29 01:42:05.908 364 17475.82 41.45 53846.82 88888.00 2008-12-29 01:42:06.408 364 17475.78 41.49 53846.86 88888.00 2008-12-29 01:42:06.908 364 17475.78 41.51 53846.82 88888.00 2008-12-29 01:42:07.408 364 17475.77 41.50 53846.78 88888.00 2008-12-29 01:42:07.908 364 17475.78 41.49 53846.78 88888.00 2008-12-29 01:42:08.408 364 17475.82 41.52 53846.77 88888.00 2008-12-29 01:42:08.908 364 17475.71 41.50 53846.74 88888.00 2008-12-29 01:42:09.408 364 17475.68 41.47 53846.63 88888.00 2008-12-29 01:42:09.908 364 17475.78 41.49 53846.64 88888.00 2008-12-29 01:42:10.408 364 17475.77 41.48 53846.62 88888.00 2008-12-29 01:42:10.908 364 17475.81 41.47 53846.70 88888.00 2008-12-29 01:42:11.408 364 17475.87 41.51 53846.72 88888.00 2008-12-29 01:42:11.908 364 17475.94 41.55 53846.71 88888.00 2008-12-29 01:42:12.408 364 17475.91 41.52 53846.77 88888.00 2008-12-29 01:42:12.908 364 17475.83 41.45 53846.72 88888.00 2008-12-29 01:42:13.408 364 17475.71 41.50 53846.68 88888.00 2008-12-29 01:42:13.908 364 17475.81 41.50 53846.71 88888.00 2008-12-29 01:42:14.408 364 17475.80 41.48 53846.74 88888.00 2008-12-29 01:42:14.908 364 17475.76 41.41 53846.51 88888.00 2008-12-29 01:42:15.408 364 17475.82 41.42 53846.53 88888.00 2008-12-29 01:42:15.908 364 17475.86 41.48 53846.57 88888.00 2008-12-29 01:42:16.408 364 17475.89 41.50 53846.56 88888.00 2008-12-29 01:42:16.908 364 17475.92 41.46 53846.51 88888.00 2008-12-29 01:42:17.408 364 17475.98 41.49 53846.50 88888.00 2008-12-29 01:42:17.908 364 17475.93 41.54 53846.59 88888.00 2008-12-29 01:42:18.408 364 17475.88 41.56 53846.68 88888.00 2008-12-29 01:42:18.908 364 17475.81 41.55 53846.60 88888.00 2008-12-29 01:42:19.408 364 17475.87 41.52 53846.59 88888.00 2008-12-29 01:42:19.908 364 17475.83 41.55 53846.71 88888.00 2008-12-29 01:42:20.408 364 17475.81 41.54 53846.73 88888.00 2008-12-29 01:42:20.908 364 17475.81 41.55 53846.65 88888.00 2008-12-29 01:42:21.408 364 17475.79 41.48 53846.65 88888.00 2008-12-29 01:42:21.908 364 17475.82 41.42 53846.68 88888.00 2008-12-29 01:42:22.408 364 17475.77 41.37 53846.71 88888.00 2008-12-29 01:42:22.908 364 17475.76 41.40 53846.67 88888.00 2008-12-29 01:42:23.408 364 17475.72 41.41 53846.63 88888.00 2008-12-29 01:42:23.908 364 17475.76 41.40 53846.66 88888.00 2008-12-29 01:42:24.408 364 17475.67 41.40 53846.66 88888.00 2008-12-29 01:42:24.908 364 17475.67 41.42 53846.62 88888.00 2008-12-29 01:42:25.408 364 17475.69 41.35 53846.61 88888.00 2008-12-29 01:42:25.908 364 17475.66 41.36 53846.59 88888.00 2008-12-29 01:42:26.408 364 17475.69 41.40 53846.68 88888.00 2008-12-29 01:42:26.908 364 17475.67 41.38 53846.71 88888.00 2008-12-29 01:42:27.408 364 17475.63 41.50 53846.68 88888.00 2008-12-29 01:42:27.908 364 17475.68 41.50 53846.72 88888.00 2008-12-29 01:42:28.408 364 17475.72 41.50 53846.67 88888.00 2008-12-29 01:42:28.908 364 17475.70 41.45 53846.72 88888.00 2008-12-29 01:42:29.408 364 17475.72 41.44 53846.77 88888.00 2008-12-29 01:42:29.908 364 17475.73 41.40 53846.79 88888.00 2008-12-29 01:42:30.408 364 17475.73 41.39 53846.76 88888.00 2008-12-29 01:42:30.908 364 17475.70 41.37 53846.82 88888.00 2008-12-29 01:42:31.408 364 17475.74 41.35 53846.83 88888.00 2008-12-29 01:42:31.908 364 17475.80 41.35 53846.74 88888.00 2008-12-29 01:42:32.408 364 17475.77 41.39 53846.81 88888.00 2008-12-29 01:42:32.908 364 17475.73 41.45 53846.79 88888.00 2008-12-29 01:42:33.408 364 17475.72 41.42 53846.68 88888.00 2008-12-29 01:42:33.908 364 17475.73 41.44 53846.73 88888.00 2008-12-29 01:42:34.408 364 17475.69 41.39 53846.85 88888.00 2008-12-29 01:42:34.908 364 17475.69 41.41 53846.85 88888.00 2008-12-29 01:42:35.408 364 17475.72 41.45 53846.87 88888.00 2008-12-29 01:42:35.908 364 17475.69 41.45 53846.88 88888.00 2008-12-29 01:42:36.408 364 17475.66 41.45 53846.89 88888.00 2008-12-29 01:42:36.908 364 17475.71 41.46 53846.86 88888.00 2008-12-29 01:42:37.408 364 17475.68 41.50 53846.84 88888.00 2008-12-29 01:42:37.908 364 17475.60 41.48 53846.79 88888.00 2008-12-29 01:42:38.408 364 17475.63 41.44 53846.78 88888.00 2008-12-29 01:42:38.908 364 17475.74 41.44 53846.72 88888.00 2008-12-29 01:42:39.408 364 17475.81 41.44 53846.79 88888.00 2008-12-29 01:42:39.908 364 17475.72 41.42 53846.83 88888.00 2008-12-29 01:42:40.408 364 17475.63 41.40 53846.79 88888.00 2008-12-29 01:42:40.908 364 17475.61 41.47 53846.84 88888.00 2008-12-29 01:42:41.408 364 17475.61 41.44 53846.78 88888.00 2008-12-29 01:42:41.908 364 17475.62 41.48 53846.79 88888.00 2008-12-29 01:42:42.408 364 17475.56 41.55 53846.81 88888.00 2008-12-29 01:42:42.908 364 17475.60 41.49 53846.73 88888.00 2008-12-29 01:42:43.408 364 17475.64 41.48 53846.71 88888.00 2008-12-29 01:42:43.908 364 17475.59 41.54 53846.76 88888.00 2008-12-29 01:42:44.408 364 17475.50 41.52 53846.77 88888.00 2008-12-29 01:42:44.908 364 17475.48 41.54 53846.81 88888.00 2008-12-29 01:42:45.408 364 17475.60 41.59 53846.85 88888.00 2008-12-29 01:42:45.908 364 17475.55 41.55 53846.81 88888.00 2008-12-29 01:42:46.408 364 17475.38 41.51 53846.83 88888.00 2008-12-29 01:42:46.908 364 17475.43 41.54 53846.81 88888.00 2008-12-29 01:42:47.408 364 17475.52 41.49 53846.76 88888.00 2008-12-29 01:42:47.908 364 17475.49 41.52 53846.77 88888.00 2008-12-29 01:42:48.408 364 17475.40 41.57 53846.72 88888.00 2008-12-29 01:42:48.908 364 17475.46 41.54 53846.77 88888.00 2008-12-29 01:42:49.408 364 17475.48 41.50 53846.87 88888.00 2008-12-29 01:42:49.908 364 17475.50 41.49 53846.84 88888.00 2008-12-29 01:42:50.408 364 17475.53 41.51 53846.75 88888.00 2008-12-29 01:42:50.908 364 17475.53 41.51 53846.84 88888.00 2008-12-29 01:42:51.408 364 17475.62 41.52 53846.93 88888.00 2008-12-29 01:42:51.908 364 17475.63 41.49 53846.86 88888.00 2008-12-29 01:42:52.408 364 17475.66 41.52 53846.82 88888.00 2008-12-29 01:42:52.908 364 17475.59 41.55 53846.78 88888.00 2008-12-29 01:42:53.408 364 17475.63 41.60 53846.76 88888.00 2008-12-29 01:42:53.908 364 17475.66 41.57 53846.78 88888.00 2008-12-29 01:42:54.408 364 17475.59 41.57 53846.72 88888.00 2008-12-29 01:42:54.908 364 17475.57 41.58 53846.77 88888.00 2008-12-29 01:42:55.408 364 17475.52 41.68 53846.79 88888.00 2008-12-29 01:42:55.908 364 17475.64 41.65 53846.81 88888.00 2008-12-29 01:42:56.408 364 17475.59 41.64 53846.82 88888.00 2008-12-29 01:42:56.908 364 17475.48 41.68 53846.79 88888.00 2008-12-29 01:42:57.408 364 17475.58 41.66 53846.78 88888.00 2008-12-29 01:42:57.908 364 17475.62 41.63 53846.78 88888.00 2008-12-29 01:42:58.408 364 17475.57 41.64 53846.83 88888.00 2008-12-29 01:42:58.908 364 17475.58 41.65 53846.76 88888.00 2008-12-29 01:42:59.408 364 17475.61 41.66 53846.68 88888.00 2008-12-29 01:42:59.908 364 17475.63 41.64 53846.70 88888.00 2008-12-29 01:43:00.408 364 17475.63 41.64 53846.81 88888.00 2008-12-29 01:43:00.908 364 17475.58 41.71 53846.83 88888.00 2008-12-29 01:43:01.408 364 17475.55 41.71 53846.79 88888.00 2008-12-29 01:43:01.908 364 17475.47 41.73 53846.79 88888.00 2008-12-29 01:43:02.408 364 17475.49 41.71 53846.73 88888.00 2008-12-29 01:43:02.908 364 17475.47 41.73 53846.82 88888.00 2008-12-29 01:43:03.408 364 17475.48 41.71 53846.84 88888.00 2008-12-29 01:43:03.908 364 17475.46 41.65 53846.85 88888.00 2008-12-29 01:43:04.408 364 17475.48 41.65 53846.75 88888.00 2008-12-29 01:43:04.908 364 17475.52 41.69 53846.83 88888.00 2008-12-29 01:43:05.408 364 17475.51 41.68 53846.82 88888.00 2008-12-29 01:43:05.908 364 17475.43 41.67 53846.82 88888.00 2008-12-29 01:43:06.408 364 17475.42 41.65 53846.76 88888.00 2008-12-29 01:43:06.908 364 17475.46 41.66 53846.82 88888.00 2008-12-29 01:43:07.408 364 17475.42 41.65 53846.82 88888.00 2008-12-29 01:43:07.908 364 17475.53 41.69 53846.77 88888.00 2008-12-29 01:43:08.408 364 17475.53 41.70 53846.78 88888.00 2008-12-29 01:43:08.908 364 17475.56 41.69 53846.77 88888.00 2008-12-29 01:43:09.408 364 17475.51 41.66 53846.75 88888.00 2008-12-29 01:43:09.908 364 17475.39 41.67 53846.86 88888.00 2008-12-29 01:43:10.408 364 17475.41 41.68 53846.90 88888.00 2008-12-29 01:43:10.908 364 17475.47 41.69 53846.96 88888.00 2008-12-29 01:43:11.408 364 17475.49 41.67 53846.99 88888.00 2008-12-29 01:43:11.908 364 17475.52 41.68 53846.90 88888.00 2008-12-29 01:43:12.408 364 17475.50 41.73 53846.94 88888.00 2008-12-29 01:43:12.908 364 17475.52 41.69 53846.97 88888.00 2008-12-29 01:43:13.408 364 17475.51 41.68 53846.91 88888.00 2008-12-29 01:43:13.908 364 17475.52 41.64 53846.93 88888.00 2008-12-29 01:43:14.408 364 17475.60 41.63 53846.87 88888.00 2008-12-29 01:43:14.908 364 17475.63 41.70 53846.87 88888.00 2008-12-29 01:43:15.408 364 17475.63 41.71 53846.85 88888.00 2008-12-29 01:43:15.908 364 17475.52 41.63 53846.89 88888.00 2008-12-29 01:43:16.408 364 17475.55 41.63 53846.93 88888.00 2008-12-29 01:43:16.908 364 17475.59 41.66 53846.88 88888.00 2008-12-29 01:43:17.408 364 17475.47 41.64 53846.97 88888.00 2008-12-29 01:43:17.908 364 17475.53 41.67 53846.86 88888.00 2008-12-29 01:43:18.408 364 17475.62 41.67 53846.81 88888.00 2008-12-29 01:43:18.908 364 17475.59 41.63 53846.81 88888.00 2008-12-29 01:43:19.408 364 17475.55 41.64 53846.76 88888.00 2008-12-29 01:43:19.908 364 17475.43 41.65 53846.77 88888.00 2008-12-29 01:43:20.408 364 17475.46 41.71 53846.76 88888.00 2008-12-29 01:43:20.908 364 17475.53 41.75 53846.78 88888.00 2008-12-29 01:43:21.408 364 17475.51 41.83 53846.79 88888.00 2008-12-29 01:43:21.908 364 17475.51 41.81 53846.77 88888.00 2008-12-29 01:43:22.408 364 17475.47 41.70 53846.75 88888.00 2008-12-29 01:43:22.908 364 17475.42 41.64 53846.79 88888.00 2008-12-29 01:43:23.408 364 17475.53 41.65 53846.73 88888.00 2008-12-29 01:43:23.908 364 17475.47 41.71 53846.76 88888.00 2008-12-29 01:43:24.408 364 17475.45 41.70 53846.70 88888.00 2008-12-29 01:43:24.908 364 17475.53 41.60 53846.72 88888.00 2008-12-29 01:43:25.408 364 17475.51 41.57 53846.75 88888.00 2008-12-29 01:43:25.908 364 17475.56 41.61 53846.75 88888.00 2008-12-29 01:43:26.408 364 17475.56 41.69 53846.81 88888.00 2008-12-29 01:43:26.908 364 17475.59 41.65 53846.77 88888.00 2008-12-29 01:43:27.408 364 17475.57 41.63 53846.70 88888.00 2008-12-29 01:43:27.908 364 17475.62 41.57 53846.72 88888.00 2008-12-29 01:43:28.408 364 17475.66 41.55 53846.73 88888.00 2008-12-29 01:43:28.908 364 17475.68 41.57 53846.75 88888.00 2008-12-29 01:43:29.408 364 17475.63 41.55 53846.67 88888.00 2008-12-29 01:43:29.908 364 17475.52 41.55 53846.74 88888.00 2008-12-29 01:43:30.408 364 17475.50 41.52 53846.81 88888.00 2008-12-29 01:43:30.908 364 17475.53 41.54 53846.72 88888.00 2008-12-29 01:43:31.408 364 17475.48 41.56 53846.68 88888.00 2008-12-29 01:43:31.908 364 17475.51 41.57 53846.81 88888.00 2008-12-29 01:43:32.408 364 17475.47 41.55 53846.84 88888.00 2008-12-29 01:43:32.908 364 17475.45 41.64 53846.77 88888.00 2008-12-29 01:43:33.408 364 17475.48 41.64 53846.72 88888.00 2008-12-29 01:43:33.908 364 17475.48 41.56 53846.76 88888.00 2008-12-29 01:43:34.408 364 17475.61 41.58 53846.83 88888.00 2008-12-29 01:43:34.908 364 17475.62 41.66 53846.84 88888.00 2008-12-29 01:43:35.408 364 17475.59 41.69 53846.79 88888.00 2008-12-29 01:43:35.908 364 17475.46 41.67 53846.74 88888.00 2008-12-29 01:43:36.408 364 17475.46 41.61 53846.60 88888.00 2008-12-29 01:43:36.908 364 17475.46 41.64 53846.64 88888.00 2008-12-29 01:43:37.408 364 17475.45 41.63 53846.65 88888.00 2008-12-29 01:43:37.908 364 17475.53 41.58 53846.66 88888.00 2008-12-29 01:43:38.408 364 17475.53 41.63 53846.65 88888.00 2008-12-29 01:43:38.908 364 17475.60 41.65 53846.64 88888.00 2008-12-29 01:43:39.408 364 17475.58 41.64 53846.61 88888.00 2008-12-29 01:43:39.908 364 17475.50 41.70 53846.57 88888.00 2008-12-29 01:43:40.408 364 17475.49 41.74 53846.64 88888.00 2008-12-29 01:43:40.908 364 17475.46 41.64 53846.59 88888.00 2008-12-29 01:43:41.408 364 17475.47 41.63 53846.56 88888.00 2008-12-29 01:43:41.908 364 17475.43 41.66 53846.56 88888.00 2008-12-29 01:43:42.408 364 17475.37 41.68 53846.57 88888.00 2008-12-29 01:43:42.908 364 17475.36 41.64 53846.59 88888.00 2008-12-29 01:43:43.408 364 17475.48 41.66 53846.66 88888.00 2008-12-29 01:43:43.908 364 17475.60 41.67 53846.66 88888.00 2008-12-29 01:43:44.408 364 17475.59 41.65 53846.72 88888.00 2008-12-29 01:43:44.908 364 17475.49 41.63 53846.65 88888.00 2008-12-29 01:43:45.408 364 17475.55 41.63 53846.66 88888.00 2008-12-29 01:43:45.908 364 17475.52 41.69 53846.75 88888.00 2008-12-29 01:43:46.408 364 17475.53 41.69 53846.68 88888.00 2008-12-29 01:43:46.908 364 17475.59 41.66 53846.67 88888.00 2008-12-29 01:43:47.408 364 17475.51 41.66 53846.54 88888.00 2008-12-29 01:43:47.908 364 17475.52 41.69 53846.64 88888.00 2008-12-29 01:43:48.408 364 17475.51 41.67 53846.67 88888.00 2008-12-29 01:43:48.908 364 17475.46 41.73 53846.74 88888.00 2008-12-29 01:43:49.408 364 17475.41 41.65 53846.72 88888.00 2008-12-29 01:43:49.908 364 17475.53 41.56 53846.72 88888.00 2008-12-29 01:43:50.408 364 17475.57 41.55 53846.66 88888.00 2008-12-29 01:43:50.908 364 17475.63 41.54 53846.53 88888.00 2008-12-29 01:43:51.408 364 17475.58 41.57 53846.57 88888.00 2008-12-29 01:43:51.908 364 17475.47 41.56 53846.56 88888.00 2008-12-29 01:43:52.408 364 17475.48 41.54 53846.59 88888.00 2008-12-29 01:43:52.908 364 17475.48 41.55 53846.57 88888.00 2008-12-29 01:43:53.408 364 17475.50 41.56 53846.51 88888.00 2008-12-29 01:43:53.908 364 17475.50 41.52 53846.56 88888.00 2008-12-29 01:43:54.408 364 17475.41 41.55 53846.64 88888.00 2008-12-29 01:43:54.908 364 17475.39 41.61 53846.63 88888.00 2008-12-29 01:43:55.408 364 17475.46 41.63 53846.59 88888.00 2008-12-29 01:43:55.908 364 17475.39 41.65 53846.65 88888.00 2008-12-29 01:43:56.405 364 17475.32 41.70 53846.65 88888.00 2008-12-29 01:43:56.905 364 17475.36 41.65 53846.59 88888.00 2008-12-29 01:43:57.405 364 17475.32 41.61 53846.57 88888.00 2008-12-29 01:43:57.905 364 17475.41 41.67 53846.71 88888.00 2008-12-29 01:43:58.405 364 17475.40 41.76 53846.71 88888.00 2008-12-29 01:43:58.905 364 17475.35 41.73 53846.73 88888.00 2008-12-29 01:43:59.405 364 17475.48 41.74 53846.70 88888.00 2008-12-29 01:43:59.905 364 17475.46 41.75 53846.71 88888.00 2008-12-29 01:44:00.405 364 17475.48 41.68 53846.73 88888.00 2008-12-29 01:44:00.905 364 17475.48 41.66 53846.71 88888.00 2008-12-29 01:44:01.405 364 17475.47 41.68 53846.76 88888.00 2008-12-29 01:44:01.905 364 17475.42 41.75 53846.81 88888.00 2008-12-29 01:44:02.405 364 17475.36 41.71 53846.77 88888.00 2008-12-29 01:44:02.905 364 17475.41 41.65 53846.72 88888.00 2008-12-29 01:44:03.405 364 17475.42 41.63 53846.78 88888.00 2008-12-29 01:44:03.905 364 17475.42 41.63 53846.84 88888.00 2008-12-29 01:44:04.405 364 17475.35 41.68 53846.82 88888.00 2008-12-29 01:44:04.905 364 17475.38 41.67 53846.76 88888.00 2008-12-29 01:44:05.405 364 17475.50 41.63 53846.70 88888.00 2008-12-29 01:44:05.905 364 17475.48 41.70 53846.71 88888.00 2008-12-29 01:44:06.405 364 17475.47 41.67 53846.75 88888.00 2008-12-29 01:44:06.905 364 17475.37 41.65 53846.77 88888.00 2008-12-29 01:44:07.405 364 17475.33 41.70 53846.76 88888.00 2008-12-29 01:44:07.905 364 17475.41 41.71 53846.82 88888.00 2008-12-29 01:44:08.405 364 17475.46 41.73 53846.75 88888.00 2008-12-29 01:44:08.905 364 17475.51 41.66 53846.79 88888.00 2008-12-29 01:44:09.405 364 17475.45 41.70 53846.85 88888.00 2008-12-29 01:44:09.905 364 17475.46 41.74 53846.83 88888.00 2008-12-29 01:44:10.405 364 17475.55 41.73 53846.81 88888.00 2008-12-29 01:44:10.905 364 17475.51 41.74 53846.86 88888.00 2008-12-29 01:44:11.405 364 17475.48 41.73 53846.88 88888.00 2008-12-29 01:44:11.905 364 17475.47 41.74 53846.83 88888.00 2008-12-29 01:44:12.405 364 17475.46 41.75 53846.78 88888.00 2008-12-29 01:44:12.905 364 17475.49 41.79 53846.77 88888.00 2008-12-29 01:44:13.405 364 17475.43 41.78 53846.79 88888.00 2008-12-29 01:44:13.905 364 17475.52 41.75 53846.82 88888.00 2008-12-29 01:44:14.405 364 17475.55 41.77 53846.94 88888.00 2008-12-29 01:44:14.905 364 17475.46 41.78 53846.94 88888.00 2008-12-29 01:44:15.405 364 17475.43 41.69 53846.89 88888.00 2008-12-29 01:44:15.905 364 17475.45 41.69 53846.94 88888.00 2008-12-29 01:44:16.405 364 17475.49 41.76 53846.90 88888.00 2008-12-29 01:44:16.905 364 17475.47 41.78 53846.90 88888.00 2008-12-29 01:44:17.405 364 17475.47 41.74 53846.98 88888.00 2008-12-29 01:44:17.905 364 17475.51 41.64 53846.94 88888.00 2008-12-29 01:44:18.405 364 17475.49 41.68 53846.98 88888.00 2008-12-29 01:44:18.905 364 17475.48 41.71 53846.98 88888.00 2008-12-29 01:44:19.405 364 17475.38 41.77 53846.93 88888.00 2008-12-29 01:44:19.905 364 17475.38 41.76 53846.87 88888.00 2008-12-29 01:44:20.405 364 17475.49 41.71 53846.83 88888.00 2008-12-29 01:44:20.905 364 17475.47 41.74 53846.83 88888.00 2008-12-29 01:44:21.405 364 17475.40 41.70 53846.86 88888.00 2008-12-29 01:44:21.905 364 17475.43 41.71 53846.90 88888.00 2008-12-29 01:44:22.405 364 17475.48 41.67 53846.87 88888.00 2008-12-29 01:44:22.905 364 17475.46 41.68 53846.83 88888.00 2008-12-29 01:44:23.405 364 17475.41 41.73 53846.89 88888.00 2008-12-29 01:44:23.905 364 17475.35 41.75 53846.85 88888.00 2008-12-29 01:44:24.405 364 17475.36 41.78 53846.88 88888.00 2008-12-29 01:44:24.905 364 17475.40 41.81 53846.84 88888.00 2008-12-29 01:44:25.405 364 17475.37 41.81 53846.91 88888.00 2008-12-29 01:44:25.905 364 17475.28 41.79 53846.90 88888.00 2008-12-29 01:44:26.405 364 17475.22 41.75 53846.88 88888.00 2008-12-29 01:44:26.905 364 17475.28 41.68 53846.81 88888.00 2008-12-29 01:44:27.405 364 17475.12 41.70 53846.76 88888.00 2008-12-29 01:44:27.905 364 17475.28 41.78 53846.82 88888.00 2008-12-29 01:44:28.405 364 17475.25 41.80 53846.81 88888.00 2008-12-29 01:44:28.905 364 17475.21 41.73 53846.78 88888.00 2008-12-29 01:44:29.405 364 17475.30 41.71 53846.82 88888.00 2008-12-29 01:44:29.905 364 17475.33 41.68 53846.84 88888.00 2008-12-29 01:44:30.405 364 17475.27 41.75 53846.88 88888.00 2008-12-29 01:44:30.905 364 17475.26 41.77 53846.91 88888.00 2008-12-29 01:44:31.405 364 17475.41 41.80 53846.87 88888.00 2008-12-29 01:44:31.905 364 17475.33 41.78 53846.88 88888.00 2008-12-29 01:44:32.405 364 17475.23 41.77 53847.00 88888.00 2008-12-29 01:44:32.905 364 17475.26 41.78 53846.94 88888.00 2008-12-29 01:44:33.405 364 17475.23 41.78 53846.85 88888.00 2008-12-29 01:44:33.905 364 17475.22 41.78 53846.93 88888.00 2008-12-29 01:44:34.405 364 17475.17 41.74 53846.93 88888.00 2008-12-29 01:44:34.905 364 17475.23 41.78 53846.96 88888.00 2008-12-29 01:44:35.405 364 17475.37 41.80 53846.89 88888.00 2008-12-29 01:44:35.905 364 17475.40 41.75 53846.89 88888.00 2008-12-29 01:44:36.405 364 17475.31 41.81 53846.91 88888.00 2008-12-29 01:44:36.905 364 17475.19 41.77 53846.94 88888.00 2008-12-29 01:44:37.405 364 17475.20 41.79 53846.89 88888.00 2008-12-29 01:44:37.905 364 17475.15 41.80 53846.90 88888.00 2008-12-29 01:44:38.405 364 17475.25 41.78 53847.05 88888.00 2008-12-29 01:44:38.905 364 17475.31 41.74 53847.00 88888.00 2008-12-29 01:44:39.405 364 17475.29 41.73 53847.00 88888.00 2008-12-29 01:44:39.905 364 17475.23 41.79 53846.98 88888.00 2008-12-29 01:44:40.405 364 17475.27 41.86 53846.90 88888.00 2008-12-29 01:44:40.905 364 17475.30 41.80 53846.75 88888.00 2008-12-29 01:44:41.405 364 17475.21 41.74 53846.78 88888.00 2008-12-29 01:44:41.905 364 17475.17 41.73 53846.83 88888.00 2008-12-29 01:44:42.405 364 17475.18 41.75 53846.84 88888.00 2008-12-29 01:44:42.905 364 17475.13 41.74 53846.81 88888.00 2008-12-29 01:44:43.405 364 17475.19 41.77 53846.88 88888.00 2008-12-29 01:44:43.905 364 17475.27 41.83 53846.86 88888.00 2008-12-29 01:44:44.405 364 17475.29 41.85 53846.86 88888.00 2008-12-29 01:44:44.905 364 17475.26 41.83 53846.89 88888.00 2008-12-29 01:44:45.405 364 17475.28 41.85 53846.99 88888.00 2008-12-29 01:44:45.905 364 17475.31 41.88 53846.96 88888.00 2008-12-29 01:44:46.405 364 17475.29 41.90 53846.93 88888.00 2008-12-29 01:44:46.905 364 17475.19 41.93 53846.91 88888.00 2008-12-29 01:44:47.405 364 17475.26 41.88 53846.96 88888.00 2008-12-29 01:44:47.905 364 17475.39 41.87 53846.95 88888.00 2008-12-29 01:44:48.405 364 17475.42 41.88 53846.96 88888.00 2008-12-29 01:44:48.905 364 17475.40 41.84 53846.97 88888.00 2008-12-29 01:44:49.405 364 17475.36 41.81 53846.87 88888.00 2008-12-29 01:44:49.905 364 17475.28 41.83 53846.85 88888.00 2008-12-29 01:44:50.405 364 17475.37 41.81 53846.87 88888.00 2008-12-29 01:44:50.905 364 17475.39 41.83 53846.87 88888.00 2008-12-29 01:44:51.405 364 17475.26 41.85 53846.81 88888.00 2008-12-29 01:44:51.905 364 17475.28 41.85 53846.76 88888.00 2008-12-29 01:44:52.405 364 17475.27 41.84 53846.82 88888.00 2008-12-29 01:44:52.905 364 17475.25 41.85 53846.84 88888.00 2008-12-29 01:44:53.405 364 17475.18 41.88 53846.89 88888.00 2008-12-29 01:44:53.905 364 17475.16 41.93 53846.84 88888.00 2008-12-29 01:44:54.405 364 17475.19 41.90 53846.89 88888.00 2008-12-29 01:44:54.905 364 17475.22 41.90 53846.88 88888.00 2008-12-29 01:44:55.405 364 17475.16 41.90 53846.84 88888.00 2008-12-29 01:44:55.905 364 17475.23 41.89 53846.78 88888.00 2008-12-29 01:44:56.405 364 17475.27 41.89 53846.83 88888.00 2008-12-29 01:44:56.905 364 17475.25 41.87 53846.78 88888.00 2008-12-29 01:44:57.405 364 17475.28 41.86 53846.87 88888.00 2008-12-29 01:44:57.905 364 17475.32 41.86 53846.98 88888.00 2008-12-29 01:44:58.405 364 17475.26 41.89 53846.99 88888.00 2008-12-29 01:44:58.905 364 17475.19 41.90 53846.97 88888.00 2008-12-29 01:44:59.405 364 17475.16 41.95 53846.97 88888.00 2008-12-29 01:44:59.905 364 17475.20 41.99 53846.96 88888.00 2008-12-29 01:45:00.405 364 17475.13 42.04 53846.89 88888.00 2008-12-29 01:45:00.905 364 17475.07 41.94 53846.79 88888.00 2008-12-29 01:45:01.405 364 17475.06 41.91 53846.79 88888.00 2008-12-29 01:45:01.905 364 17475.08 41.95 53846.87 88888.00 2008-12-29 01:45:02.405 364 17475.02 41.97 53846.88 88888.00 2008-12-29 01:45:02.905 364 17475.11 41.98 53846.83 88888.00 2008-12-29 01:45:03.405 364 17475.11 41.96 53846.83 88888.00 2008-12-29 01:45:03.905 364 17475.11 41.95 53846.96 88888.00 2008-12-29 01:45:04.405 364 17475.12 41.89 53846.93 88888.00 2008-12-29 01:45:04.905 364 17475.15 41.93 53846.93 88888.00 2008-12-29 01:45:05.405 364 17475.12 41.93 53846.94 88888.00 2008-12-29 01:45:05.905 364 17475.07 41.94 53846.95 88888.00 2008-12-29 01:45:06.405 364 17475.06 41.99 53846.94 88888.00 2008-12-29 01:45:06.905 364 17475.07 42.00 53846.91 88888.00 2008-12-29 01:45:07.405 364 17475.05 42.04 53846.89 88888.00 2008-12-29 01:45:07.905 364 17475.11 42.00 53847.04 88888.00 2008-12-29 01:45:08.405 364 17475.07 41.95 53847.04 88888.00 2008-12-29 01:45:08.905 364 17474.97 41.91 53846.97 88888.00 2008-12-29 01:45:09.405 364 17474.99 42.03 53846.91 88888.00 2008-12-29 01:45:09.905 364 17475.10 42.08 53846.91 88888.00 2008-12-29 01:45:10.405 364 17475.10 42.08 53846.90 88888.00 2008-12-29 01:45:10.905 364 17475.01 42.00 53846.96 88888.00 2008-12-29 01:45:11.405 364 17475.04 41.99 53846.99 88888.00 2008-12-29 01:45:11.905 364 17474.97 42.04 53847.06 88888.00 2008-12-29 01:45:12.405 364 17474.91 42.03 53846.96 88888.00 2008-12-29 01:45:12.905 364 17474.95 42.13 53846.96 88888.00 2008-12-29 01:45:13.405 364 17474.99 42.10 53847.01 88888.00 2008-12-29 01:45:13.905 364 17475.04 42.07 53847.08 88888.00 2008-12-29 01:45:14.405 364 17474.95 42.15 53847.17 88888.00 2008-12-29 01:45:14.905 364 17474.85 42.13 53847.13 88888.00 2008-12-29 01:45:15.405 364 17474.87 42.08 53846.94 88888.00 2008-12-29 01:45:15.905 364 17474.89 42.04 53846.94 88888.00 2008-12-29 01:45:16.405 364 17474.85 42.04 53846.93 88888.00 2008-12-29 01:45:16.905 364 17474.91 41.98 53846.90 88888.00 2008-12-29 01:45:17.405 364 17474.95 41.99 53846.89 88888.00 2008-12-29 01:45:17.905 364 17475.05 42.02 53846.83 88888.00 2008-12-29 01:45:18.405 364 17474.99 42.06 53846.81 88888.00 2008-12-29 01:45:18.905 364 17474.90 42.04 53846.86 88888.00 2008-12-29 01:45:19.405 364 17474.94 42.03 53846.74 88888.00 2008-12-29 01:45:19.905 364 17474.98 42.06 53846.70 88888.00 2008-12-29 01:45:20.405 364 17475.00 42.08 53846.76 88888.00 2008-12-29 01:45:20.905 364 17475.04 42.06 53846.79 88888.00 2008-12-29 01:45:21.405 364 17475.00 42.05 53846.75 88888.00 2008-12-29 01:45:21.905 364 17474.98 42.07 53846.79 88888.00 2008-12-29 01:45:22.405 364 17475.00 42.08 53846.83 88888.00 2008-12-29 01:45:22.905 364 17475.02 42.10 53846.87 88888.00 2008-12-29 01:45:23.405 364 17474.96 42.08 53846.91 88888.00 2008-12-29 01:45:23.905 364 17474.96 42.17 53846.85 88888.00 2008-12-29 01:45:24.405 364 17475.00 42.20 53846.77 88888.00 2008-12-29 01:45:24.905 364 17475.01 42.13 53846.76 88888.00 2008-12-29 01:45:25.405 364 17475.00 42.08 53846.83 88888.00 2008-12-29 01:45:25.905 364 17474.92 42.07 53846.90 88888.00 2008-12-29 01:45:26.405 364 17474.94 41.99 53846.90 88888.00 2008-12-29 01:45:26.905 364 17474.91 42.05 53846.86 88888.00 2008-12-29 01:45:27.405 364 17474.88 42.06 53846.97 88888.00 2008-12-29 01:45:27.905 364 17475.01 42.05 53846.99 88888.00 2008-12-29 01:45:28.405 364 17475.07 42.06 53846.90 88888.00 2008-12-29 01:45:28.905 364 17475.10 42.07 53846.94 88888.00 2008-12-29 01:45:29.405 364 17475.11 42.07 53846.91 88888.00 2008-12-29 01:45:29.905 364 17475.12 42.08 53846.91 88888.00 2008-12-29 01:45:30.405 364 17475.09 42.15 53846.87 88888.00 2008-12-29 01:45:30.905 364 17475.09 42.17 53846.79 88888.00 2008-12-29 01:45:31.405 364 17475.11 42.18 53846.77 88888.00 2008-12-29 01:45:31.905 364 17475.13 42.20 53846.72 88888.00 2008-12-29 01:45:32.405 364 17475.11 42.16 53846.79 88888.00 2008-12-29 01:45:32.905 364 17475.06 42.16 53846.90 88888.00 2008-12-29 01:45:33.405 364 17475.10 42.16 53846.88 88888.00 2008-12-29 01:45:33.905 364 17475.10 42.14 53846.81 88888.00 2008-12-29 01:45:34.405 364 17475.12 42.17 53846.81 88888.00 2008-12-29 01:45:34.905 364 17475.15 42.15 53846.87 88888.00 2008-12-29 01:45:35.405 364 17475.08 42.08 53846.98 88888.00 2008-12-29 01:45:35.905 364 17475.08 41.98 53847.00 88888.00 2008-12-29 01:45:36.405 364 17475.06 42.05 53846.99 88888.00 2008-12-29 01:45:36.905 364 17475.01 42.15 53847.01 88888.00 2008-12-29 01:45:37.405 364 17474.99 42.09 53846.93 88888.00 2008-12-29 01:45:37.905 364 17474.92 42.07 53846.87 88888.00 2008-12-29 01:45:38.405 364 17474.98 42.06 53846.88 88888.00 2008-12-29 01:45:38.905 364 17474.92 42.03 53846.86 88888.00 2008-12-29 01:45:39.405 364 17475.02 42.06 53846.87 88888.00 2008-12-29 01:45:39.905 364 17475.12 42.07 53846.89 88888.00 2008-12-29 01:45:40.405 364 17475.04 42.15 53846.95 88888.00 2008-12-29 01:45:40.905 364 17474.99 42.12 53847.01 88888.00 2008-12-29 01:45:41.405 364 17475.06 42.09 53846.96 88888.00 2008-12-29 01:45:41.905 364 17474.99 42.10 53846.84 88888.00 2008-12-29 01:45:42.405 364 17474.97 42.12 53846.85 88888.00 2008-12-29 01:45:42.905 364 17474.98 42.16 53846.89 88888.00 2008-12-29 01:45:43.405 364 17475.02 42.19 53846.88 88888.00 2008-12-29 01:45:43.905 364 17474.96 42.18 53846.83 88888.00 2008-12-29 01:45:44.405 364 17474.92 42.15 53846.78 88888.00 2008-12-29 01:45:44.905 364 17474.95 42.12 53846.79 88888.00 2008-12-29 01:45:45.405 364 17474.86 42.12 53846.88 88888.00 2008-12-29 01:45:45.905 364 17474.82 42.15 53846.96 88888.00 2008-12-29 01:45:46.405 364 17474.81 42.07 53847.04 88888.00 2008-12-29 01:45:46.905 364 17474.75 42.10 53846.96 88888.00 2008-12-29 01:45:47.405 364 17474.71 42.02 53846.89 88888.00 2008-12-29 01:45:47.905 364 17474.80 41.99 53846.94 88888.00 2008-12-29 01:45:48.405 364 17474.87 42.04 53846.85 88888.00 2008-12-29 01:45:48.905 364 17474.82 42.04 53846.83 88888.00 2008-12-29 01:45:49.405 364 17474.79 42.03 53846.95 88888.00 2008-12-29 01:45:49.905 364 17474.86 42.05 53846.89 88888.00 2008-12-29 01:45:50.405 364 17474.88 42.08 53846.94 88888.00 2008-12-29 01:45:50.905 364 17474.92 42.06 53846.89 88888.00 2008-12-29 01:45:51.405 364 17474.97 42.08 53846.84 88888.00 2008-12-29 01:45:51.905 364 17474.96 42.08 53846.85 88888.00 2008-12-29 01:45:52.405 364 17474.88 42.09 53846.91 88888.00 2008-12-29 01:45:52.905 364 17474.88 42.09 53846.97 88888.00 2008-12-29 01:45:53.405 364 17474.94 42.13 53846.88 88888.00 2008-12-29 01:45:53.905 364 17474.95 42.14 53846.82 88888.00 2008-12-29 01:45:54.405 364 17474.92 42.08 53846.78 88888.00 2008-12-29 01:45:54.905 364 17474.88 42.07 53846.81 88888.00 2008-12-29 01:45:55.405 364 17474.78 42.09 53846.90 88888.00 2008-12-29 01:45:55.905 364 17474.80 42.09 53846.90 88888.00 2008-12-29 01:45:56.405 364 17474.91 42.08 53846.78 88888.00 2008-12-29 01:45:56.905 364 17474.88 42.07 53846.86 88888.00 2008-12-29 01:45:57.405 364 17474.78 42.12 53846.78 88888.00 2008-12-29 01:45:57.905 364 17474.84 42.08 53846.74 88888.00 2008-12-29 01:45:58.405 364 17474.92 42.00 53846.84 88888.00 2008-12-29 01:45:58.905 364 17474.90 42.04 53846.91 88888.00 2008-12-29 01:45:59.405 364 17474.85 42.15 53846.93 88888.00 2008-12-29 01:45:59.905 364 17474.81 42.17 53846.95 88888.00 2008-12-29 01:46:00.405 364 17474.66 42.10 53846.97 88888.00 2008-12-29 01:46:00.905 364 17474.71 42.05 53846.98 88888.00 2008-12-29 01:46:01.405 364 17474.78 42.13 53846.93 88888.00 2008-12-29 01:46:01.905 364 17474.76 42.13 53846.90 88888.00 2008-12-29 01:46:02.405 364 17474.68 42.10 53846.91 88888.00 2008-12-29 01:46:02.905 364 17474.70 42.04 53846.83 88888.00 2008-12-29 01:46:03.405 364 17474.76 42.02 53846.87 88888.00 2008-12-29 01:46:03.905 364 17474.86 42.03 53846.90 88888.00 2008-12-29 01:46:04.405 364 17474.88 42.07 53846.91 88888.00 2008-12-29 01:46:04.905 364 17474.81 42.10 53846.81 88888.00 2008-12-29 01:46:05.405 364 17474.70 42.06 53846.74 88888.00 2008-12-29 01:46:05.905 364 17474.77 42.05 53846.72 88888.00 2008-12-29 01:46:06.405 364 17474.85 42.10 53846.81 88888.00 2008-12-29 01:46:06.905 364 17474.84 42.13 53846.81 88888.00 2008-12-29 01:46:07.405 364 17474.84 42.07 53846.70 88888.00 2008-12-29 01:46:07.905 364 17474.91 42.13 53846.72 88888.00 2008-12-29 01:46:08.405 364 17474.88 42.18 53846.74 88888.00 2008-12-29 01:46:08.905 364 17474.84 42.09 53846.74 88888.00 2008-12-29 01:46:09.405 364 17474.87 42.13 53846.73 88888.00 2008-12-29 01:46:09.905 364 17474.86 42.12 53846.68 88888.00 2008-12-29 01:46:10.405 364 17474.87 42.12 53846.78 88888.00 2008-12-29 01:46:10.905 364 17474.88 42.07 53846.83 88888.00 2008-12-29 01:46:11.405 364 17474.89 42.03 53846.90 88888.00 2008-12-29 01:46:11.905 364 17474.85 42.05 53846.90 88888.00 2008-12-29 01:46:12.405 364 17474.87 42.06 53846.79 88888.00 2008-12-29 01:46:12.905 364 17474.87 42.15 53846.76 88888.00 2008-12-29 01:46:13.405 364 17474.87 42.18 53846.84 88888.00 2008-12-29 01:46:13.905 364 17474.89 42.17 53846.91 88888.00 2008-12-29 01:46:14.405 364 17474.90 42.15 53846.84 88888.00 2008-12-29 01:46:14.905 364 17474.94 42.15 53846.88 88888.00 2008-12-29 01:46:15.405 364 17474.96 42.14 53846.89 88888.00 2008-12-29 01:46:15.905 364 17474.96 42.13 53846.87 88888.00 2008-12-29 01:46:16.405 364 17474.90 42.16 53846.82 88888.00 2008-12-29 01:46:16.905 364 17474.88 42.12 53846.84 88888.00 2008-12-29 01:46:17.405 364 17474.84 42.13 53846.96 88888.00 2008-12-29 01:46:17.905 364 17474.86 42.13 53846.94 88888.00 2008-12-29 01:46:18.405 364 17474.86 42.16 53846.97 88888.00 2008-12-29 01:46:18.905 364 17474.86 42.16 53846.91 88888.00 2008-12-29 01:46:19.405 364 17474.87 42.17 53846.96 88888.00 2008-12-29 01:46:19.905 364 17474.88 42.15 53846.93 88888.00 2008-12-29 01:46:20.405 364 17474.92 42.15 53846.94 88888.00 2008-12-29 01:46:20.905 364 17474.90 42.13 53846.86 88888.00 2008-12-29 01:46:21.405 364 17474.92 42.10 53846.78 88888.00 2008-12-29 01:46:21.905 364 17474.92 42.08 53846.76 88888.00 2008-12-29 01:46:22.405 364 17474.90 42.10 53846.81 88888.00 2008-12-29 01:46:22.905 364 17474.89 42.02 53846.84 88888.00 2008-12-29 01:46:23.405 364 17474.95 41.96 53846.86 88888.00 2008-12-29 01:46:23.905 364 17474.91 42.05 53846.93 88888.00 2008-12-29 01:46:24.405 364 17474.90 42.07 53846.91 88888.00 2008-12-29 01:46:24.905 364 17474.89 42.04 53846.88 88888.00 2008-12-29 01:46:25.405 364 17474.92 42.00 53846.88 88888.00 2008-12-29 01:46:25.905 364 17474.95 42.07 53846.83 88888.00 2008-12-29 01:46:26.405 364 17474.87 42.14 53846.76 88888.00 2008-12-29 01:46:26.905 364 17474.88 42.13 53846.72 88888.00 2008-12-29 01:46:27.405 364 17474.98 42.13 53846.81 88888.00 2008-12-29 01:46:27.905 364 17474.99 42.10 53846.91 88888.00 2008-12-29 01:46:28.405 364 17474.97 42.12 53846.99 88888.00 2008-12-29 01:46:28.905 364 17474.97 42.09 53846.94 88888.00 2008-12-29 01:46:29.405 364 17474.94 42.12 53846.91 88888.00 2008-12-29 01:46:29.905 364 17474.94 42.08 53846.88 88888.00 2008-12-29 01:46:30.405 364 17474.97 42.08 53846.81 88888.00 2008-12-29 01:46:30.905 364 17474.95 42.12 53846.84 88888.00 2008-12-29 01:46:31.405 364 17474.98 42.09 53846.84 88888.00 2008-12-29 01:46:31.905 364 17474.94 42.10 53846.82 88888.00 2008-12-29 01:46:32.405 364 17474.87 42.08 53846.79 88888.00 2008-12-29 01:46:32.905 364 17474.82 42.09 53846.81 88888.00 2008-12-29 01:46:33.405 364 17474.89 42.10 53846.83 88888.00 2008-12-29 01:46:33.905 364 17474.95 42.08 53846.86 88888.00 2008-12-29 01:46:34.402 364 17474.92 42.07 53846.87 88888.00 2008-12-29 01:46:34.902 364 17474.90 41.99 53846.83 88888.00 2008-12-29 01:46:35.402 364 17474.89 42.06 53846.81 88888.00 2008-12-29 01:46:35.902 364 17474.84 42.04 53846.83 88888.00 2008-12-29 01:46:36.402 364 17474.91 41.97 53846.68 88888.00 2008-12-29 01:46:36.902 364 17474.94 41.96 53846.68 88888.00 2008-12-29 01:46:37.402 364 17474.91 42.00 53846.75 88888.00 2008-12-29 01:46:37.902 364 17474.94 42.02 53846.84 88888.00 2008-12-29 01:46:38.402 364 17474.90 42.02 53846.79 88888.00 2008-12-29 01:46:38.902 364 17474.85 41.99 53846.84 88888.00 2008-12-29 01:46:39.402 364 17474.92 42.00 53846.93 88888.00 2008-12-29 01:46:39.902 364 17474.94 41.98 53846.93 88888.00 2008-12-29 01:46:40.402 364 17475.04 42.03 53846.95 88888.00 2008-12-29 01:46:40.902 364 17475.05 42.08 53846.86 88888.00 2008-12-29 01:46:41.402 364 17475.05 42.06 53846.87 88888.00 2008-12-29 01:46:41.902 364 17475.08 42.03 53846.81 88888.00 2008-12-29 01:46:42.402 364 17475.06 42.04 53846.84 88888.00 2008-12-29 01:46:42.902 364 17475.00 42.04 53846.84 88888.00 2008-12-29 01:46:43.402 364 17474.96 42.02 53846.86 88888.00 2008-12-29 01:46:43.902 364 17475.00 42.05 53846.85 88888.00 2008-12-29 01:46:44.402 364 17475.07 42.04 53846.90 88888.00 2008-12-29 01:46:44.902 364 17475.08 41.97 53846.85 88888.00 2008-12-29 01:46:45.402 364 17475.05 41.86 53846.74 88888.00 2008-12-29 01:46:45.902 364 17474.97 41.87 53846.73 88888.00 2008-12-29 01:46:46.402 364 17474.97 41.87 53846.67 88888.00 2008-12-29 01:46:46.902 364 17475.00 41.95 53846.66 88888.00 2008-12-29 01:46:47.402 364 17474.98 41.98 53846.71 88888.00 2008-12-29 01:46:47.902 364 17475.01 41.94 53846.73 88888.00 2008-12-29 01:46:48.402 364 17474.98 41.88 53846.79 88888.00 2008-12-29 01:46:48.902 364 17474.92 41.88 53846.81 88888.00 2008-12-29 01:46:49.402 364 17474.96 41.91 53846.73 88888.00 2008-12-29 01:46:49.902 364 17474.95 41.89 53846.79 88888.00 2008-12-29 01:46:50.402 364 17474.92 41.89 53846.84 88888.00 2008-12-29 01:46:50.902 364 17474.91 41.86 53846.88 88888.00 2008-12-29 01:46:51.402 364 17474.96 41.80 53846.90 88888.00 2008-12-29 01:46:51.902 364 17475.00 41.81 53846.74 88888.00 2008-12-29 01:46:52.402 364 17474.90 41.85 53846.72 88888.00 2008-12-29 01:46:52.902 364 17474.89 41.76 53846.72 88888.00 2008-12-29 01:46:53.402 364 17474.92 41.74 53846.72 88888.00 2008-12-29 01:46:53.902 364 17474.92 41.77 53846.64 88888.00 2008-12-29 01:46:54.402 364 17474.98 41.78 53846.59 88888.00 2008-12-29 01:46:54.902 364 17474.96 41.79 53846.64 88888.00 2008-12-29 01:46:55.402 364 17474.95 41.83 53846.65 88888.00 2008-12-29 01:46:55.902 364 17475.04 41.81 53846.66 88888.00 2008-12-29 01:46:56.402 364 17475.01 41.79 53846.66 88888.00 2008-12-29 01:46:56.902 364 17475.01 41.79 53846.66 88888.00 2008-12-29 01:46:57.402 364 17475.01 41.79 53846.70 88888.00 2008-12-29 01:46:57.902 364 17474.96 41.77 53846.73 88888.00 2008-12-29 01:46:58.402 364 17474.98 41.83 53846.75 88888.00 2008-12-29 01:46:58.902 364 17474.92 41.79 53846.78 88888.00 2008-12-29 01:46:59.402 364 17474.89 41.78 53846.77 88888.00 2008-12-29 01:46:59.902 364 17474.99 41.76 53846.75 88888.00 2008-12-29 01:47:00.402 364 17475.07 41.80 53846.78 88888.00 2008-12-29 01:47:00.902 364 17475.09 41.89 53846.81 88888.00 2008-12-29 01:47:01.402 364 17475.05 41.87 53846.75 88888.00 2008-12-29 01:47:01.902 364 17475.00 41.86 53846.72 88888.00 2008-12-29 01:47:02.402 364 17474.96 41.84 53846.67 88888.00 2008-12-29 01:47:02.902 364 17475.04 41.83 53846.68 88888.00 2008-12-29 01:47:03.402 364 17475.10 41.79 53846.75 88888.00 2008-12-29 01:47:03.902 364 17475.08 41.74 53846.75 88888.00 2008-12-29 01:47:04.402 364 17475.08 41.75 53846.81 88888.00 2008-12-29 01:47:04.902 364 17475.08 41.76 53846.82 88888.00 2008-12-29 01:47:05.402 364 17475.11 41.74 53846.81 88888.00 2008-12-29 01:47:05.902 364 17475.13 41.77 53846.81 88888.00 2008-12-29 01:47:06.402 364 17475.15 41.77 53846.73 88888.00 2008-12-29 01:47:06.902 364 17475.10 41.78 53846.72 88888.00 2008-12-29 01:47:07.402 364 17475.15 41.76 53846.71 88888.00 2008-12-29 01:47:07.902 364 17475.12 41.80 53846.78 88888.00 2008-12-29 01:47:08.402 364 17475.16 41.84 53846.66 88888.00 2008-12-29 01:47:08.902 364 17475.08 41.85 53846.66 88888.00 2008-12-29 01:47:09.402 364 17475.13 41.86 53846.75 88888.00 2008-12-29 01:47:09.902 364 17475.13 41.85 53846.81 88888.00 2008-12-29 01:47:10.402 364 17475.13 41.76 53846.83 88888.00 2008-12-29 01:47:10.902 364 17475.11 41.81 53846.85 88888.00 2008-12-29 01:47:11.402 364 17475.19 41.84 53846.84 88888.00 2008-12-29 01:47:11.902 364 17475.19 41.80 53846.77 88888.00 2008-12-29 01:47:12.402 364 17475.19 41.80 53846.79 88888.00 2008-12-29 01:47:12.902 364 17475.26 41.77 53846.88 88888.00 2008-12-29 01:47:13.402 364 17475.21 41.71 53846.94 88888.00 2008-12-29 01:47:13.902 364 17475.16 41.75 53846.93 88888.00 2008-12-29 01:47:14.402 364 17475.13 41.71 53846.84 88888.00 2008-12-29 01:47:14.902 364 17475.10 41.73 53846.87 88888.00 2008-12-29 01:47:15.402 364 17475.21 41.76 53846.87 88888.00 2008-12-29 01:47:15.902 364 17475.27 41.78 53846.78 88888.00 2008-12-29 01:47:16.402 364 17475.21 41.80 53846.83 88888.00 2008-12-29 01:47:16.902 364 17475.28 41.80 53846.94 88888.00 2008-12-29 01:47:17.402 364 17475.17 41.85 53846.98 88888.00 2008-12-29 01:47:17.902 364 17475.17 41.79 53846.91 88888.00 2008-12-29 01:47:18.402 364 17475.25 41.81 53846.93 88888.00 2008-12-29 01:47:18.902 364 17475.19 41.80 53846.93 88888.00 2008-12-29 01:47:19.402 364 17475.27 41.81 53846.94 88888.00 2008-12-29 01:47:19.902 364 17475.33 41.80 53846.84 88888.00 2008-12-29 01:47:20.402 364 17475.28 41.77 53846.77 88888.00 2008-12-29 01:47:20.902 364 17475.22 41.79 53846.85 88888.00 2008-12-29 01:47:21.402 364 17475.29 41.78 53846.89 88888.00 2008-12-29 01:47:21.902 364 17475.28 41.80 53846.85 88888.00 2008-12-29 01:47:22.402 364 17475.23 41.81 53846.76 88888.00 2008-12-29 01:47:22.902 364 17475.20 41.83 53846.86 88888.00 2008-12-29 01:47:23.402 364 17475.17 41.81 53846.98 88888.00 2008-12-29 01:47:23.902 364 17475.26 41.77 53846.91 88888.00 2008-12-29 01:47:24.402 364 17475.25 41.75 53846.88 88888.00 2008-12-29 01:47:24.902 364 17475.30 41.77 53846.88 88888.00 2008-12-29 01:47:25.402 364 17475.28 41.84 53846.82 88888.00 2008-12-29 01:47:25.902 364 17475.31 41.79 53846.84 88888.00 2008-12-29 01:47:26.402 364 17475.27 41.84 53846.81 88888.00 2008-12-29 01:47:26.902 364 17475.22 41.86 53846.78 88888.00 2008-12-29 01:47:27.402 364 17475.26 41.84 53846.82 88888.00 2008-12-29 01:47:27.902 364 17475.22 41.85 53846.74 88888.00 2008-12-29 01:47:28.402 364 17475.17 41.78 53846.77 88888.00 2008-12-29 01:47:28.902 364 17475.21 41.79 53846.76 88888.00 2008-12-29 01:47:29.402 364 17475.20 41.85 53846.74 88888.00 2008-12-29 01:47:29.902 364 17475.25 41.80 53846.83 88888.00 2008-12-29 01:47:30.402 364 17475.25 41.77 53846.83 88888.00 2008-12-29 01:47:30.902 364 17475.23 41.77 53846.86 88888.00 2008-12-29 01:47:31.402 364 17475.21 41.75 53846.88 88888.00 2008-12-29 01:47:31.902 364 17475.23 41.78 53846.83 88888.00 2008-12-29 01:47:32.402 364 17475.16 41.77 53846.86 88888.00 2008-12-29 01:47:32.902 364 17475.23 41.81 53846.84 88888.00 2008-12-29 01:47:33.402 364 17475.26 41.84 53846.87 88888.00 2008-12-29 01:47:33.902 364 17475.27 41.80 53846.90 88888.00 2008-12-29 01:47:34.402 364 17475.28 41.70 53846.87 88888.00 2008-12-29 01:47:34.902 364 17475.21 41.75 53846.98 88888.00 2008-12-29 01:47:35.402 364 17475.20 41.71 53847.07 88888.00 2008-12-29 01:47:35.902 364 17475.19 41.71 53847.07 88888.00 2008-12-29 01:47:36.402 364 17475.13 41.75 53847.05 88888.00 2008-12-29 01:47:36.902 364 17475.15 41.75 53846.99 88888.00 2008-12-29 01:47:37.402 364 17475.16 41.73 53847.06 88888.00 2008-12-29 01:47:37.902 364 17475.17 41.78 53847.06 88888.00 2008-12-29 01:47:38.402 364 17475.22 41.70 53847.05 88888.00 2008-12-29 01:47:38.902 364 17475.23 41.67 53846.98 88888.00 2008-12-29 01:47:39.402 364 17475.25 41.75 53846.89 88888.00 2008-12-29 01:47:39.902 364 17475.26 41.76 53846.82 88888.00 2008-12-29 01:47:40.402 364 17475.27 41.73 53846.90 88888.00 2008-12-29 01:47:40.902 364 17475.23 41.70 53846.93 88888.00 2008-12-29 01:47:41.402 364 17475.28 41.74 53846.93 88888.00 2008-12-29 01:47:41.902 364 17475.19 41.73 53846.93 88888.00 2008-12-29 01:47:42.402 364 17475.08 41.70 53846.95 88888.00 2008-12-29 01:47:42.902 364 17475.07 41.64 53846.93 88888.00 2008-12-29 01:47:43.402 364 17475.09 41.73 53846.95 88888.00 2008-12-29 01:47:43.902 364 17475.07 41.79 53846.93 88888.00 2008-12-29 01:47:44.402 364 17475.09 41.77 53847.00 88888.00 2008-12-29 01:47:44.902 364 17475.07 41.73 53846.99 88888.00 2008-12-29 01:47:45.402 364 17475.08 41.70 53847.04 88888.00 2008-12-29 01:47:45.902 364 17475.08 41.74 53847.12 88888.00 2008-12-29 01:47:46.402 364 17475.01 41.74 53847.09 88888.00 2008-12-29 01:47:46.902 364 17475.01 41.74 53846.98 88888.00 2008-12-29 01:47:47.402 364 17475.09 41.75 53846.86 88888.00 2008-12-29 01:47:47.902 364 17475.06 41.71 53846.85 88888.00 2008-12-29 01:47:48.402 364 17475.05 41.71 53846.78 88888.00 2008-12-29 01:47:48.902 364 17475.11 41.65 53846.75 88888.00 2008-12-29 01:47:49.402 364 17475.16 41.68 53846.66 88888.00 2008-12-29 01:47:49.902 364 17475.07 41.68 53846.77 88888.00 2008-12-29 01:47:50.402 364 17474.96 41.77 53846.84 88888.00 2008-12-29 01:47:50.902 364 17475.04 41.76 53846.93 88888.00 2008-12-29 01:47:51.402 364 17475.05 41.75 53846.97 88888.00 2008-12-29 01:47:51.902 364 17475.08 41.71 53847.01 88888.00 2008-12-29 01:47:52.402 364 17475.08 41.70 53846.99 88888.00 2008-12-29 01:47:52.902 364 17475.07 41.63 53846.98 88888.00 2008-12-29 01:47:53.402 364 17475.00 41.59 53846.98 88888.00 2008-12-29 01:47:53.902 364 17475.01 41.66 53846.90 88888.00 2008-12-29 01:47:54.402 364 17474.98 41.63 53846.78 88888.00 2008-12-29 01:47:54.902 364 17474.99 41.64 53846.84 88888.00 2008-12-29 01:47:55.402 364 17474.97 41.61 53846.94 88888.00 2008-12-29 01:47:55.902 364 17474.89 41.65 53846.98 88888.00 2008-12-29 01:47:56.402 364 17474.96 41.65 53847.01 88888.00 2008-12-29 01:47:56.902 364 17475.09 41.63 53846.98 88888.00 2008-12-29 01:47:57.402 364 17475.08 41.66 53846.93 88888.00 2008-12-29 01:47:57.902 364 17475.05 41.75 53846.90 88888.00 2008-12-29 01:47:58.402 364 17475.06 41.75 53846.83 88888.00 2008-12-29 01:47:58.902 364 17475.01 41.67 53846.87 88888.00 2008-12-29 01:47:59.402 364 17475.00 41.64 53846.98 88888.00 2008-12-29 01:47:59.902 364 17475.00 41.66 53846.96 88888.00 2008-12-29 01:48:00.402 364 17475.06 41.68 53846.94 88888.00 2008-12-29 01:48:00.902 364 17475.00 41.67 53846.95 88888.00 2008-12-29 01:48:01.402 364 17475.00 41.61 53846.85 88888.00 2008-12-29 01:48:01.902 364 17475.04 41.58 53846.84 88888.00 2008-12-29 01:48:02.402 364 17474.99 41.60 53846.84 88888.00 2008-12-29 01:48:02.902 364 17474.92 41.59 53846.87 88888.00 2008-12-29 01:48:03.402 364 17475.00 41.59 53846.93 88888.00 2008-12-29 01:48:03.902 364 17475.06 41.61 53846.90 88888.00 2008-12-29 01:48:04.402 364 17475.02 41.54 53846.91 88888.00 2008-12-29 01:48:04.902 364 17475.01 41.60 53846.95 88888.00 2008-12-29 01:48:05.402 364 17474.98 41.65 53846.95 88888.00 2008-12-29 01:48:05.902 364 17475.02 41.68 53847.01 88888.00 2008-12-29 01:48:06.402 364 17474.99 41.75 53846.99 88888.00 2008-12-29 01:48:06.902 364 17475.08 41.66 53847.00 88888.00 2008-12-29 01:48:07.402 364 17475.05 41.71 53846.95 88888.00 2008-12-29 01:48:07.902 364 17475.00 41.79 53846.87 88888.00 2008-12-29 01:48:08.402 364 17474.98 41.80 53846.86 88888.00 2008-12-29 01:48:08.902 364 17475.00 41.70 53846.87 88888.00 2008-12-29 01:48:09.402 364 17475.00 41.69 53846.91 88888.00 2008-12-29 01:48:09.902 364 17474.99 41.61 53846.95 88888.00 2008-12-29 01:48:10.402 364 17475.06 41.59 53846.91 88888.00 2008-12-29 01:48:10.902 364 17475.12 41.63 53846.95 88888.00 2008-12-29 01:48:11.402 364 17475.06 41.63 53847.06 88888.00 2008-12-29 01:48:11.902 364 17474.97 41.68 53847.01 88888.00 2008-12-29 01:48:12.402 364 17474.99 41.74 53846.98 88888.00 2008-12-29 01:48:12.902 364 17474.96 41.74 53847.02 88888.00 2008-12-29 01:48:13.402 364 17475.02 41.70 53847.05 88888.00 2008-12-29 01:48:13.902 364 17475.04 41.73 53847.01 88888.00 2008-12-29 01:48:14.402 364 17475.06 41.74 53847.01 88888.00 2008-12-29 01:48:14.902 364 17475.01 41.75 53847.01 88888.00 2008-12-29 01:48:15.402 364 17475.00 41.70 53847.09 88888.00 2008-12-29 01:48:15.902 364 17475.01 41.73 53847.07 88888.00 2008-12-29 01:48:16.402 364 17474.96 41.71 53847.01 88888.00 2008-12-29 01:48:16.902 364 17474.96 41.75 53847.07 88888.00 2008-12-29 01:48:17.402 364 17474.92 41.78 53846.97 88888.00 2008-12-29 01:48:17.902 364 17474.91 41.75 53846.96 88888.00 2008-12-29 01:48:18.402 364 17474.97 41.70 53846.96 88888.00 2008-12-29 01:48:18.902 364 17475.04 41.78 53846.99 88888.00 2008-12-29 01:48:19.402 364 17474.97 41.76 53847.01 88888.00 2008-12-29 01:48:19.902 364 17474.89 41.73 53847.11 88888.00 2008-12-29 01:48:20.402 364 17474.89 41.75 53847.13 88888.00 2008-12-29 01:48:20.902 364 17474.87 41.74 53847.06 88888.00 2008-12-29 01:48:21.402 364 17474.87 41.75 53847.04 88888.00 2008-12-29 01:48:21.902 364 17474.95 41.73 53847.04 88888.00 2008-12-29 01:48:22.402 364 17475.01 41.73 53847.06 88888.00 2008-12-29 01:48:22.902 364 17474.97 41.69 53847.08 88888.00 2008-12-29 01:48:23.402 364 17474.94 41.69 53847.05 88888.00 2008-12-29 01:48:23.902 364 17474.88 41.74 53847.05 88888.00 2008-12-29 01:48:24.402 364 17474.88 41.74 53847.06 88888.00 2008-12-29 01:48:24.902 364 17474.88 41.75 53847.08 88888.00 2008-12-29 01:48:25.402 364 17474.78 41.75 53847.15 88888.00 2008-12-29 01:48:25.902 364 17474.78 41.78 53847.13 88888.00 2008-12-29 01:48:26.402 364 17474.80 41.70 53847.07 88888.00 2008-12-29 01:48:26.902 364 17474.88 41.73 53846.98 88888.00 2008-12-29 01:48:27.402 364 17474.87 41.79 53846.93 88888.00 2008-12-29 01:48:27.902 364 17474.89 41.80 53846.95 88888.00 2008-12-29 01:48:28.402 364 17474.79 41.78 53847.07 88888.00 2008-12-29 01:48:28.902 364 17474.81 41.75 53847.06 88888.00 2008-12-29 01:48:29.402 364 17474.84 41.73 53846.98 88888.00 2008-12-29 01:48:29.902 364 17474.85 41.69 53846.88 88888.00 2008-12-29 01:48:30.402 364 17474.82 41.75 53846.90 88888.00 2008-12-29 01:48:30.902 364 17474.86 41.75 53847.00 88888.00 2008-12-29 01:48:31.402 364 17474.85 41.80 53847.08 88888.00 2008-12-29 01:48:31.902 364 17474.82 41.74 53847.06 88888.00 2008-12-29 01:48:32.402 364 17474.76 41.67 53847.10 88888.00 2008-12-29 01:48:32.902 364 17474.74 41.66 53847.01 88888.00 2008-12-29 01:48:33.402 364 17474.78 41.69 53847.09 88888.00 2008-12-29 01:48:33.902 364 17474.77 41.65 53847.19 88888.00 2008-12-29 01:48:34.402 364 17474.70 41.67 53847.09 88888.00 2008-12-29 01:48:34.902 364 17474.62 41.71 53847.02 88888.00 2008-12-29 01:48:35.402 364 17474.68 41.78 53847.07 88888.00 2008-12-29 01:48:35.902 364 17474.67 41.73 53846.97 88888.00 2008-12-29 01:48:36.402 364 17474.66 41.80 53846.87 88888.00 2008-12-29 01:48:36.902 364 17474.65 41.81 53847.07 88888.00 2008-12-29 01:48:37.402 364 17474.69 41.74 53847.09 88888.00 2008-12-29 01:48:37.902 364 17474.72 41.73 53847.11 88888.00 2008-12-29 01:48:38.402 364 17474.81 41.77 53847.07 88888.00 2008-12-29 01:48:38.902 364 17474.70 41.74 53847.08 88888.00 2008-12-29 01:48:39.402 364 17474.74 41.69 53847.01 88888.00 2008-12-29 01:48:39.902 364 17474.76 41.70 53847.07 88888.00 2008-12-29 01:48:40.402 364 17474.72 41.75 53847.17 88888.00 2008-12-29 01:48:40.902 364 17474.75 41.75 53847.18 88888.00 2008-12-29 01:48:41.402 364 17474.79 41.78 53847.16 88888.00 2008-12-29 01:48:41.902 364 17474.72 41.76 53847.17 88888.00 2008-12-29 01:48:42.402 364 17474.69 41.80 53847.15 88888.00 2008-12-29 01:48:42.902 364 17474.62 41.83 53847.18 88888.00 2008-12-29 01:48:43.402 364 17474.57 41.81 53847.19 88888.00 2008-12-29 01:48:43.902 364 17474.54 41.84 53847.18 88888.00 2008-12-29 01:48:44.402 364 17474.64 41.79 53847.20 88888.00 2008-12-29 01:48:44.902 364 17474.69 41.79 53847.21 88888.00 2008-12-29 01:48:45.402 364 17474.72 41.81 53847.09 88888.00 2008-12-29 01:48:45.902 364 17474.76 41.83 53847.04 88888.00 2008-12-29 01:48:46.402 364 17474.77 41.83 53847.10 88888.00 2008-12-29 01:48:46.902 364 17474.75 41.83 53847.12 88888.00 2008-12-29 01:48:47.402 364 17474.72 41.83 53847.00 88888.00 2008-12-29 01:48:47.902 364 17474.68 41.78 53846.86 88888.00 2008-12-29 01:48:48.402 364 17474.74 41.76 53846.86 88888.00 2008-12-29 01:48:48.902 364 17474.74 41.78 53846.96 88888.00 2008-12-29 01:48:49.402 364 17474.65 41.78 53847.01 88888.00 2008-12-29 01:48:49.902 364 17474.71 41.76 53847.12 88888.00 2008-12-29 01:48:50.402 364 17474.79 41.75 53847.18 88888.00 2008-12-29 01:48:50.902 364 17474.72 41.77 53847.17 88888.00 2008-12-29 01:48:51.402 364 17474.66 41.74 53847.17 88888.00 2008-12-29 01:48:51.902 364 17474.61 41.69 53847.11 88888.00 2008-12-29 01:48:52.402 364 17474.60 41.74 53847.10 88888.00 2008-12-29 01:48:52.902 364 17474.64 41.70 53847.09 88888.00 2008-12-29 01:48:53.402 364 17474.69 41.73 53847.11 88888.00 2008-12-29 01:48:53.902 364 17474.75 41.70 53847.16 88888.00 2008-12-29 01:48:54.402 364 17474.84 41.69 53847.13 88888.00 2008-12-29 01:48:54.902 364 17474.84 41.73 53847.10 88888.00 2008-12-29 01:48:55.402 364 17474.80 41.71 53847.10 88888.00 2008-12-29 01:48:55.902 364 17474.79 41.73 53847.10 88888.00 2008-12-29 01:48:56.402 364 17474.81 41.64 53847.10 88888.00 2008-12-29 01:48:56.902 364 17474.85 41.64 53847.16 88888.00 2008-12-29 01:48:57.402 364 17474.82 41.63 53847.13 88888.00 2008-12-29 01:48:57.902 364 17474.77 41.56 53847.15 88888.00 2008-12-29 01:48:58.402 364 17474.85 41.63 53847.16 88888.00 2008-12-29 01:48:58.902 364 17474.92 41.66 53847.07 88888.00 2008-12-29 01:48:59.402 364 17474.87 41.66 53847.19 88888.00 2008-12-29 01:48:59.902 364 17474.75 41.64 53847.16 88888.00 2008-12-29 01:49:00.402 364 17474.75 41.64 53847.07 88888.00 2008-12-29 01:49:00.902 364 17474.81 41.68 53846.97 88888.00 2008-12-29 01:49:01.402 364 17474.82 41.68 53846.98 88888.00 2008-12-29 01:49:01.902 364 17474.87 41.68 53847.02 88888.00 2008-12-29 01:49:02.402 364 17474.92 41.68 53847.09 88888.00 2008-12-29 01:49:02.902 364 17474.89 41.67 53847.16 88888.00 2008-12-29 01:49:03.402 364 17474.89 41.63 53847.19 88888.00 2008-12-29 01:49:03.902 364 17474.87 41.61 53847.08 88888.00 2008-12-29 01:49:04.402 364 17474.84 41.67 53847.00 88888.00 2008-12-29 01:49:04.902 364 17474.79 41.73 53847.10 88888.00 2008-12-29 01:49:05.402 364 17474.79 41.71 53847.11 88888.00 2008-12-29 01:49:05.902 364 17474.82 41.64 53847.09 88888.00 2008-12-29 01:49:06.402 364 17474.79 41.57 53847.13 88888.00 2008-12-29 01:49:06.902 364 17474.76 41.61 53847.10 88888.00 2008-12-29 01:49:07.402 364 17474.77 41.65 53847.11 88888.00 2008-12-29 01:49:07.902 364 17474.86 41.59 53847.15 88888.00 2008-12-29 01:49:08.402 364 17474.77 41.61 53847.05 88888.00 2008-12-29 01:49:08.902 364 17474.79 41.60 53847.01 88888.00 2008-12-29 01:49:09.402 364 17474.84 41.60 53847.10 88888.00 2008-12-29 01:49:09.902 364 17474.86 41.57 53847.08 88888.00 2008-12-29 01:49:10.402 364 17474.78 41.52 53847.07 88888.00 2008-12-29 01:49:10.902 364 17474.88 41.52 53847.11 88888.00 2008-12-29 01:49:11.402 364 17474.90 41.58 53847.12 88888.00 2008-12-29 01:49:11.902 364 17474.86 41.56 53847.07 88888.00 2008-12-29 01:49:12.402 364 17474.82 41.54 53847.05 88888.00 2008-12-29 01:49:12.902 364 17474.87 41.58 53847.15 88888.00 2008-12-29 01:49:13.402 364 17474.91 41.63 53847.22 88888.00 2008-12-29 01:49:13.902 364 17474.95 41.63 53847.23 88888.00 2008-12-29 01:49:14.399 364 17474.84 41.64 53847.24 88888.00 2008-12-29 01:49:14.909 364 17474.82 41.61 53847.18 88888.00 2008-12-29 01:49:15.409 364 17474.80 41.58 53847.19 88888.00 2008-12-29 01:49:15.909 364 17474.78 41.57 53847.27 88888.00 2008-12-29 01:49:16.409 364 17474.84 41.57 53847.24 88888.00 2008-12-29 01:49:16.909 364 17474.79 41.63 53847.21 88888.00 2008-12-29 01:49:17.409 364 17474.85 41.68 53847.28 88888.00 2008-12-29 01:49:17.909 364 17474.88 41.65 53847.24 88888.00 2008-12-29 01:49:18.409 364 17474.87 41.66 53847.17 88888.00 2008-12-29 01:49:18.909 364 17474.84 41.58 53847.17 88888.00 2008-12-29 01:49:19.409 364 17474.77 41.54 53847.15 88888.00 2008-12-29 01:49:19.909 364 17474.69 41.57 53847.08 88888.00 2008-12-29 01:49:20.409 364 17474.76 41.60 53847.10 88888.00 2008-12-29 01:49:20.909 364 17474.75 41.64 53847.17 88888.00 2008-12-29 01:49:21.409 364 17474.79 41.68 53847.15 88888.00 2008-12-29 01:49:21.909 364 17474.85 41.65 53847.08 88888.00 2008-12-29 01:49:22.409 364 17474.89 41.63 53847.12 88888.00 2008-12-29 01:49:22.909 364 17474.90 41.67 53847.21 88888.00 2008-12-29 01:49:23.409 364 17474.94 41.64 53847.22 88888.00 2008-12-29 01:49:23.909 364 17474.84 41.69 53847.19 88888.00 2008-12-29 01:49:24.409 364 17474.82 41.68 53847.19 88888.00 2008-12-29 01:49:24.909 364 17474.85 41.67 53847.18 88888.00 2008-12-29 01:49:25.409 364 17474.85 41.64 53847.07 88888.00 2008-12-29 01:49:25.909 364 17474.81 41.65 53847.02 88888.00 2008-12-29 01:49:26.409 364 17474.86 41.61 53846.98 88888.00 2008-12-29 01:49:26.909 364 17474.86 41.56 53847.04 88888.00 2008-12-29 01:49:27.409 364 17474.84 41.58 53847.08 88888.00 2008-12-29 01:49:27.909 364 17474.90 41.63 53846.91 88888.00 2008-12-29 01:49:28.409 364 17474.92 41.64 53846.84 88888.00 2008-12-29 01:49:28.909 364 17474.91 41.61 53846.96 88888.00 2008-12-29 01:49:29.409 364 17474.81 41.56 53846.99 88888.00 2008-12-29 01:49:29.909 364 17474.84 41.61 53847.01 88888.00 2008-12-29 01:49:30.409 364 17474.84 41.64 53847.02 88888.00 2008-12-29 01:49:30.909 364 17474.87 41.59 53847.04 88888.00 2008-12-29 01:49:31.409 364 17474.88 41.57 53847.17 88888.00 2008-12-29 01:49:31.909 364 17474.89 41.59 53847.16 88888.00 2008-12-29 01:49:32.409 364 17474.84 41.61 53847.17 88888.00 2008-12-29 01:49:32.909 364 17474.91 41.60 53847.10 88888.00 2008-12-29 01:49:33.409 364 17474.96 41.59 53847.04 88888.00 2008-12-29 01:49:33.909 364 17474.91 41.63 53846.99 88888.00 2008-12-29 01:49:34.409 364 17474.90 41.64 53847.02 88888.00 2008-12-29 01:49:34.909 364 17474.91 41.66 53847.09 88888.00 2008-12-29 01:49:35.409 364 17474.91 41.66 53847.02 88888.00 2008-12-29 01:49:35.909 364 17474.94 41.63 53846.99 88888.00 2008-12-29 01:49:36.409 364 17474.91 41.70 53847.06 88888.00 2008-12-29 01:49:36.909 364 17474.91 41.66 53847.11 88888.00 2008-12-29 01:49:37.409 364 17474.94 41.63 53847.05 88888.00 2008-12-29 01:49:37.909 364 17474.94 41.65 53847.08 88888.00 2008-12-29 01:49:38.409 364 17474.89 41.65 53847.07 88888.00 2008-12-29 01:49:38.909 364 17474.91 41.60 53847.15 88888.00 2008-12-29 01:49:39.409 364 17474.89 41.64 53847.10 88888.00 2008-12-29 01:49:39.909 364 17474.85 41.67 53847.02 88888.00 2008-12-29 01:49:40.409 364 17474.79 41.61 53847.06 88888.00 2008-12-29 01:49:40.909 364 17474.80 41.56 53847.10 88888.00 2008-12-29 01:49:41.409 364 17474.86 41.59 53847.07 88888.00 2008-12-29 01:49:41.909 364 17474.89 41.67 53847.06 88888.00 2008-12-29 01:49:42.409 364 17474.97 41.61 53847.16 88888.00 2008-12-29 01:49:42.909 364 17474.97 41.64 53847.17 88888.00 2008-12-29 01:49:43.409 364 17474.89 41.66 53847.12 88888.00 2008-12-29 01:49:43.909 364 17474.89 41.67 53847.12 88888.00 2008-12-29 01:49:44.409 364 17474.94 41.65 53847.16 88888.00 2008-12-29 01:49:44.909 364 17474.91 41.64 53847.11 88888.00 2008-12-29 01:49:45.409 364 17474.88 41.60 53847.12 88888.00 2008-12-29 01:49:45.909 364 17474.84 41.56 53847.10 88888.00 2008-12-29 01:49:46.409 364 17474.82 41.63 53847.12 88888.00 2008-12-29 01:49:46.909 364 17474.88 41.61 53847.09 88888.00 2008-12-29 01:49:47.409 364 17474.90 41.71 53846.99 88888.00 2008-12-29 01:49:47.909 364 17474.90 41.73 53847.00 88888.00 2008-12-29 01:49:48.409 364 17474.90 41.73 53847.07 88888.00 2008-12-29 01:49:48.909 364 17474.88 41.70 53847.12 88888.00 2008-12-29 01:49:49.409 364 17474.80 41.69 53847.09 88888.00 2008-12-29 01:49:49.909 364 17474.82 41.64 53847.09 88888.00 2008-12-29 01:49:50.409 364 17474.85 41.63 53847.09 88888.00 2008-12-29 01:49:50.909 364 17474.82 41.63 53847.08 88888.00 2008-12-29 01:49:51.409 364 17474.87 41.64 53846.99 88888.00 2008-12-29 01:49:51.909 364 17474.92 41.63 53846.98 88888.00 2008-12-29 01:49:52.409 364 17474.91 41.65 53847.01 88888.00 2008-12-29 01:49:52.909 364 17474.90 41.68 53847.01 88888.00 2008-12-29 01:49:53.409 364 17474.95 41.68 53847.05 88888.00 2008-12-29 01:49:53.909 364 17474.97 41.60 53847.07 88888.00 2008-12-29 01:49:54.409 364 17474.98 41.61 53847.06 88888.00 2008-12-29 01:49:54.909 364 17475.00 41.65 53846.98 88888.00 2008-12-29 01:49:55.409 364 17475.07 41.74 53846.88 88888.00 2008-12-29 01:49:55.909 364 17474.98 41.74 53846.86 88888.00 2008-12-29 01:49:56.409 364 17475.04 41.67 53846.86 88888.00 2008-12-29 01:49:56.909 364 17475.04 41.69 53846.94 88888.00 2008-12-29 01:49:57.409 364 17474.99 41.75 53847.00 88888.00 2008-12-29 01:49:57.909 364 17474.87 41.73 53847.09 88888.00 2008-12-29 01:49:58.409 364 17474.84 41.67 53847.18 88888.00 2008-12-29 01:49:58.909 364 17474.82 41.61 53847.09 88888.00 2008-12-29 01:49:59.409 364 17474.82 41.66 53847.04 88888.00 2008-12-29 01:49:59.909 364 17474.90 41.66 53846.97 88888.00 2008-12-29 01:50:00.409 364 17474.92 41.60 53847.06 88888.00 2008-12-29 01:50:00.909 364 17474.89 41.66 53847.06 88888.00 2008-12-29 01:50:01.409 364 17474.95 41.74 53847.11 88888.00 2008-12-29 01:50:01.909 364 17474.98 41.67 53847.07 88888.00 2008-12-29 01:50:02.409 364 17474.97 41.63 53847.10 88888.00 2008-12-29 01:50:02.909 364 17474.98 41.61 53847.10 88888.00 2008-12-29 01:50:03.409 364 17474.98 41.60 53847.06 88888.00 2008-12-29 01:50:03.909 364 17474.92 41.63 53846.98 88888.00 2008-12-29 01:50:04.409 364 17474.91 41.66 53846.98 88888.00 2008-12-29 01:50:04.909 364 17474.86 41.68 53847.04 88888.00 2008-12-29 01:50:05.409 364 17474.98 41.68 53847.15 88888.00 2008-12-29 01:50:05.909 364 17475.00 41.75 53847.20 88888.00 2008-12-29 01:50:06.409 364 17475.04 41.75 53847.13 88888.00 2008-12-29 01:50:06.909 364 17474.99 41.74 53847.16 88888.00 2008-12-29 01:50:07.409 364 17475.01 41.69 53847.16 88888.00 2008-12-29 01:50:07.909 364 17474.97 41.66 53847.17 88888.00 2008-12-29 01:50:08.409 364 17474.99 41.63 53847.18 88888.00 2008-12-29 01:50:08.909 364 17474.99 41.64 53847.10 88888.00 2008-12-29 01:50:09.409 364 17474.96 41.65 53847.08 88888.00 2008-12-29 01:50:09.909 364 17474.98 41.61 53846.99 88888.00 2008-12-29 01:50:10.409 364 17474.96 41.59 53846.97 88888.00 2008-12-29 01:50:10.909 364 17474.96 41.65 53846.94 88888.00 2008-12-29 01:50:11.409 364 17474.95 41.70 53846.89 88888.00 2008-12-29 01:50:11.909 364 17474.88 41.70 53846.85 88888.00 2008-12-29 01:50:12.409 364 17474.86 41.73 53846.94 88888.00 2008-12-29 01:50:12.909 364 17474.84 41.64 53847.01 88888.00 2008-12-29 01:50:13.409 364 17474.84 41.65 53846.94 88888.00 2008-12-29 01:50:13.909 364 17474.86 41.65 53846.90 88888.00 2008-12-29 01:50:14.409 364 17474.92 41.66 53846.88 88888.00 2008-12-29 01:50:14.909 364 17475.00 41.67 53846.86 88888.00 2008-12-29 01:50:15.409 364 17474.98 41.69 53846.84 88888.00 2008-12-29 01:50:15.909 364 17474.96 41.70 53846.84 88888.00 2008-12-29 01:50:16.409 364 17474.96 41.67 53846.83 88888.00 2008-12-29 01:50:16.909 364 17475.00 41.70 53846.78 88888.00 2008-12-29 01:50:17.409 364 17475.06 41.77 53846.85 88888.00 2008-12-29 01:50:17.909 364 17475.02 41.63 53846.89 88888.00 2008-12-29 01:50:18.409 364 17475.05 41.63 53846.98 88888.00 2008-12-29 01:50:18.909 364 17475.07 41.63 53847.04 88888.00 2008-12-29 01:50:19.409 364 17474.98 41.68 53846.98 88888.00 2008-12-29 01:50:19.909 364 17474.99 41.74 53846.93 88888.00 2008-12-29 01:50:20.409 364 17475.01 41.74 53846.89 88888.00 2008-12-29 01:50:20.909 364 17475.01 41.73 53846.81 88888.00 2008-12-29 01:50:21.409 364 17474.98 41.69 53846.82 88888.00 2008-12-29 01:50:21.909 364 17475.01 41.79 53846.95 88888.00 2008-12-29 01:50:22.409 364 17474.98 41.77 53847.00 88888.00 2008-12-29 01:50:22.909 364 17474.96 41.78 53846.99 88888.00 2008-12-29 01:50:23.409 364 17475.02 41.80 53847.00 88888.00 2008-12-29 01:50:23.909 364 17475.09 41.86 53847.02 88888.00 2008-12-29 01:50:24.409 364 17475.07 41.84 53847.07 88888.00 2008-12-29 01:50:24.909 364 17474.98 41.85 53847.01 88888.00 2008-12-29 01:50:25.409 364 17475.00 41.84 53846.93 88888.00 2008-12-29 01:50:25.909 364 17475.06 41.81 53846.90 88888.00 2008-12-29 01:50:26.409 364 17475.12 41.80 53847.00 88888.00 2008-12-29 01:50:26.909 364 17475.10 41.80 53847.04 88888.00 2008-12-29 01:50:27.409 364 17475.02 41.74 53847.01 88888.00 2008-12-29 01:50:27.909 364 17475.01 41.76 53846.98 88888.00 2008-12-29 01:50:28.409 364 17475.02 41.77 53846.94 88888.00 2008-12-29 01:50:28.909 364 17474.97 41.78 53846.91 88888.00 2008-12-29 01:50:29.409 364 17475.05 41.80 53846.90 88888.00 2008-12-29 01:50:29.909 364 17475.09 41.85 53846.85 88888.00 2008-12-29 01:50:30.409 364 17475.06 41.89 53846.83 88888.00 2008-12-29 01:50:30.909 364 17475.07 41.97 53846.98 88888.00 2008-12-29 01:50:31.409 364 17474.97 41.95 53847.01 88888.00 2008-12-29 01:50:31.909 364 17475.01 41.93 53847.09 88888.00 2008-12-29 01:50:32.409 364 17475.05 41.87 53847.11 88888.00 2008-12-29 01:50:32.909 364 17475.06 41.89 53847.05 88888.00 2008-12-29 01:50:33.409 364 17475.13 41.96 53846.98 88888.00 2008-12-29 01:50:33.909 364 17475.07 41.98 53847.11 88888.00 2008-12-29 01:50:34.409 364 17475.07 41.90 53847.04 88888.00 2008-12-29 01:50:34.909 364 17475.15 41.91 53846.98 88888.00 2008-12-29 01:50:35.409 364 17475.11 41.94 53846.94 88888.00 2008-12-29 01:50:35.909 364 17475.09 41.94 53846.93 88888.00 2008-12-29 01:50:36.409 364 17475.16 41.88 53846.93 88888.00 2008-12-29 01:50:36.909 364 17475.19 41.96 53846.83 88888.00 2008-12-29 01:50:37.409 364 17475.13 41.90 53846.81 88888.00 2008-12-29 01:50:37.909 364 17475.19 41.89 53846.82 88888.00 2008-12-29 01:50:38.409 364 17475.27 41.88 53846.84 88888.00 2008-12-29 01:50:38.909 364 17475.22 41.95 53846.81 88888.00 2008-12-29 01:50:39.409 364 17475.12 41.94 53846.88 88888.00 2008-12-29 01:50:39.909 364 17475.12 41.93 53847.01 88888.00 2008-12-29 01:50:40.409 364 17475.13 41.97 53847.04 88888.00 2008-12-29 01:50:40.909 364 17475.10 41.96 53847.10 88888.00 2008-12-29 01:50:41.409 364 17475.18 41.91 53847.06 88888.00 2008-12-29 01:50:41.909 364 17475.20 41.91 53847.09 88888.00 2008-12-29 01:50:42.409 364 17475.17 41.93 53847.09 88888.00 2008-12-29 01:50:42.909 364 17475.13 41.95 53847.05 88888.00 2008-12-29 01:50:43.409 364 17475.12 41.91 53846.96 88888.00 2008-12-29 01:50:43.909 364 17475.10 41.90 53846.96 88888.00 2008-12-29 01:50:44.409 364 17475.20 41.95 53846.96 88888.00 2008-12-29 01:50:44.909 364 17475.21 41.94 53846.94 88888.00 2008-12-29 01:50:45.409 364 17475.25 41.91 53846.96 88888.00 2008-12-29 01:50:45.909 364 17475.18 41.88 53846.98 88888.00 2008-12-29 01:50:46.409 364 17475.20 41.88 53847.04 88888.00 2008-12-29 01:50:46.909 364 17475.19 41.94 53847.01 88888.00 2008-12-29 01:50:47.409 364 17475.09 41.89 53847.01 88888.00 2008-12-29 01:50:47.909 364 17475.00 41.87 53847.05 88888.00 2008-12-29 01:50:48.409 364 17475.13 41.89 53847.01 88888.00 2008-12-29 01:50:48.909 364 17475.23 41.89 53847.07 88888.00 2008-12-29 01:50:49.409 364 17475.20 41.86 53847.04 88888.00 2008-12-29 01:50:49.909 364 17475.12 41.85 53846.96 88888.00 2008-12-29 01:50:50.409 364 17475.20 41.83 53846.96 88888.00 2008-12-29 01:50:50.909 364 17475.13 41.91 53847.02 88888.00 2008-12-29 01:50:51.409 364 17475.10 41.88 53846.94 88888.00 2008-12-29 01:50:51.909 364 17475.17 41.91 53846.99 88888.00 2008-12-29 01:50:52.409 364 17475.12 41.89 53847.06 88888.00 2008-12-29 01:50:52.909 364 17475.11 41.91 53847.05 88888.00 2008-12-29 01:50:53.409 364 17475.08 41.94 53847.11 88888.00 2008-12-29 01:50:53.909 364 17475.11 41.99 53847.11 88888.00 2008-12-29 01:50:54.409 364 17475.21 41.98 53847.04 88888.00 2008-12-29 01:50:54.909 364 17475.17 41.89 53847.09 88888.00 2008-12-29 01:50:55.409 364 17475.12 41.94 53847.05 88888.00 2008-12-29 01:50:55.909 364 17475.17 41.93 53847.02 88888.00 2008-12-29 01:50:56.409 364 17475.20 41.89 53847.10 88888.00 2008-12-29 01:50:56.909 364 17475.01 41.93 53847.10 88888.00 2008-12-29 01:50:57.409 364 17475.09 41.95 53847.15 88888.00 2008-12-29 01:50:57.909 364 17475.13 41.95 53847.15 88888.00 2008-12-29 01:50:58.409 364 17475.17 41.89 53847.09 88888.00 2008-12-29 01:50:58.909 364 17475.10 41.93 53847.08 88888.00 2008-12-29 01:50:59.409 364 17475.04 41.93 53847.05 88888.00 2008-12-29 01:50:59.909 364 17475.05 41.90 53847.02 88888.00 2008-12-29 01:51:00.409 364 17475.01 41.93 53846.95 88888.00 2008-12-29 01:51:00.909 364 17475.06 41.93 53846.94 88888.00 2008-12-29 01:51:01.409 364 17475.06 42.00 53846.99 88888.00 2008-12-29 01:51:01.909 364 17475.10 42.02 53846.99 88888.00 2008-12-29 01:51:02.409 364 17475.01 42.00 53846.91 88888.00 2008-12-29 01:51:02.909 364 17474.95 42.00 53846.94 88888.00 2008-12-29 01:51:03.409 364 17474.96 42.05 53846.94 88888.00 2008-12-29 01:51:03.909 364 17474.92 42.05 53847.01 88888.00 2008-12-29 01:51:04.409 364 17474.89 42.02 53847.00 88888.00 2008-12-29 01:51:04.909 364 17474.92 42.06 53846.94 88888.00 2008-12-29 01:51:05.409 364 17474.99 42.10 53846.94 88888.00 2008-12-29 01:51:05.909 364 17474.96 42.07 53847.05 88888.00 2008-12-29 01:51:06.409 364 17474.95 42.03 53847.10 88888.00 2008-12-29 01:51:06.909 364 17475.05 41.98 53847.19 88888.00 2008-12-29 01:51:07.409 364 17474.97 41.91 53847.10 88888.00 2008-12-29 01:51:07.909 364 17474.96 41.97 53847.01 88888.00 2008-12-29 01:51:08.409 364 17474.99 41.96 53847.00 88888.00 2008-12-29 01:51:08.909 364 17475.02 42.02 53846.91 88888.00 2008-12-29 01:51:09.409 364 17474.94 42.06 53846.94 88888.00 2008-12-29 01:51:09.909 364 17474.90 42.02 53846.98 88888.00 2008-12-29 01:51:10.409 364 17474.89 42.07 53847.09 88888.00 2008-12-29 01:51:10.909 364 17474.89 42.07 53847.08 88888.00 2008-12-29 01:51:11.409 364 17474.90 42.12 53847.02 88888.00 2008-12-29 01:51:11.909 364 17474.95 42.07 53847.02 88888.00 2008-12-29 01:51:12.409 364 17474.95 42.07 53847.07 88888.00 2008-12-29 01:51:12.909 364 17475.01 42.14 53846.99 88888.00 2008-12-29 01:51:13.409 364 17474.98 42.07 53846.95 88888.00 2008-12-29 01:51:13.909 364 17474.98 41.98 53847.05 88888.00 2008-12-29 01:51:14.409 364 17474.96 42.03 53847.04 88888.00 2008-12-29 01:51:14.909 364 17474.97 42.06 53847.01 88888.00 2008-12-29 01:51:15.409 364 17475.07 42.06 53847.04 88888.00 2008-12-29 01:51:15.909 364 17475.15 42.00 53847.13 88888.00 2008-12-29 01:51:16.409 364 17475.13 41.96 53847.15 88888.00 2008-12-29 01:51:16.909 364 17475.07 41.94 53847.15 88888.00 2008-12-29 01:51:17.409 364 17475.00 41.99 53847.06 88888.00 2008-12-29 01:51:17.909 364 17474.98 42.00 53847.08 88888.00 2008-12-29 01:51:18.409 364 17475.07 41.94 53847.12 88888.00 2008-12-29 01:51:18.909 364 17475.01 41.94 53847.04 88888.00 2008-12-29 01:51:19.409 364 17475.01 41.91 53847.12 88888.00 2008-12-29 01:51:19.909 364 17475.06 41.89 53847.12 88888.00 2008-12-29 01:51:20.409 364 17475.01 41.93 53847.10 88888.00 2008-12-29 01:51:20.909 364 17474.98 41.95 53847.18 88888.00 2008-12-29 01:51:21.409 364 17474.95 41.95 53847.21 88888.00 2008-12-29 01:51:21.909 364 17474.98 41.95 53847.22 88888.00 2008-12-29 01:51:22.409 364 17474.98 41.89 53847.12 88888.00 2008-12-29 01:51:22.909 364 17474.97 41.93 53847.16 88888.00 2008-12-29 01:51:23.409 364 17474.92 42.02 53847.08 88888.00 2008-12-29 01:51:23.909 364 17474.91 41.96 53847.01 88888.00 2008-12-29 01:51:24.409 364 17474.97 41.90 53847.10 88888.00 2008-12-29 01:51:24.909 364 17474.97 41.88 53847.02 88888.00 2008-12-29 01:51:25.409 364 17474.94 41.89 53847.04 88888.00 2008-12-29 01:51:25.909 364 17474.92 41.95 53847.11 88888.00 2008-12-29 01:51:26.409 364 17474.92 41.88 53847.13 88888.00 2008-12-29 01:51:26.909 364 17474.91 41.85 53847.13 88888.00 2008-12-29 01:51:27.409 364 17474.81 41.80 53846.98 88888.00 2008-12-29 01:51:27.909 364 17474.85 41.80 53846.96 88888.00 2008-12-29 01:51:28.409 364 17474.96 41.83 53846.95 88888.00 2008-12-29 01:51:28.909 364 17474.96 41.83 53847.01 88888.00 2008-12-29 01:51:29.409 364 17474.94 41.88 53847.04 88888.00 2008-12-29 01:51:29.909 364 17474.96 41.96 53847.05 88888.00 2008-12-29 01:51:30.409 364 17474.97 41.91 53847.01 88888.00 2008-12-29 01:51:30.909 364 17474.99 41.89 53847.09 88888.00 2008-12-29 01:51:31.409 364 17474.98 41.98 53847.05 88888.00 2008-12-29 01:51:31.909 364 17474.98 42.03 53847.11 88888.00 2008-12-29 01:51:32.409 364 17474.92 41.97 53847.12 88888.00 2008-12-29 01:51:32.909 364 17474.92 41.96 53847.05 88888.00 2008-12-29 01:51:33.409 364 17474.94 41.93 53847.02 88888.00 2008-12-29 01:51:33.909 364 17474.84 41.88 53847.05 88888.00 2008-12-29 01:51:34.409 364 17474.79 41.91 53847.06 88888.00 2008-12-29 01:51:34.909 364 17474.75 41.95 53847.04 88888.00 2008-12-29 01:51:35.409 364 17474.82 41.96 53847.08 88888.00 2008-12-29 01:51:35.909 364 17474.88 41.98 53847.05 88888.00 2008-12-29 01:51:36.409 364 17474.87 41.90 53847.06 88888.00 2008-12-29 01:51:36.909 364 17474.87 41.89 53847.04 88888.00 2008-12-29 01:51:37.409 364 17474.84 41.89 53847.10 88888.00 2008-12-29 01:51:37.909 364 17474.88 41.95 53847.09 88888.00 2008-12-29 01:51:38.409 364 17474.84 41.89 53847.10 88888.00 2008-12-29 01:51:38.909 364 17474.91 41.87 53847.07 88888.00 2008-12-29 01:51:39.409 364 17474.92 41.91 53847.13 88888.00 2008-12-29 01:51:39.909 364 17474.80 42.00 53847.15 88888.00 2008-12-29 01:51:40.409 364 17474.85 41.98 53847.10 88888.00 2008-12-29 01:51:40.909 364 17474.86 41.93 53847.05 88888.00 2008-12-29 01:51:41.409 364 17474.81 41.89 53847.05 88888.00 2008-12-29 01:51:41.909 364 17474.84 41.90 53847.08 88888.00 2008-12-29 01:51:42.409 364 17474.86 41.91 53846.99 88888.00 2008-12-29 01:51:42.909 364 17474.88 41.91 53846.93 88888.00 2008-12-29 01:51:43.409 364 17474.84 41.98 53847.09 88888.00 2008-12-29 01:51:43.909 364 17474.88 41.98 53847.04 88888.00 2008-12-29 01:51:44.409 364 17474.86 41.99 53846.97 88888.00 2008-12-29 01:51:44.909 364 17474.81 42.02 53847.01 88888.00 2008-12-29 01:51:45.409 364 17474.84 42.02 53847.02 88888.00 2008-12-29 01:51:45.909 364 17474.88 42.03 53847.00 88888.00 2008-12-29 01:51:46.409 364 17474.86 42.06 53846.99 88888.00 2008-12-29 01:51:46.909 364 17474.85 42.14 53847.06 88888.00 2008-12-29 01:51:47.409 364 17474.85 42.13 53847.06 88888.00 2008-12-29 01:51:47.909 364 17474.82 42.06 53847.07 88888.00 2008-12-29 01:51:48.409 364 17474.85 41.99 53847.08 88888.00 2008-12-29 01:51:48.909 364 17474.85 41.99 53847.10 88888.00 2008-12-29 01:51:49.409 364 17474.85 42.07 53847.11 88888.00 2008-12-29 01:51:49.909 364 17474.86 42.06 53847.12 88888.00 2008-12-29 01:51:50.409 364 17474.89 42.00 53847.13 88888.00 2008-12-29 01:51:50.909 364 17474.90 42.03 53847.08 88888.00 2008-12-29 01:51:51.406 364 17474.87 42.04 53847.08 88888.00 2008-12-29 01:51:51.906 364 17474.95 42.04 53847.10 88888.00 2008-12-29 01:51:52.406 364 17474.98 42.02 53847.15 88888.00 2008-12-29 01:51:52.906 364 17474.94 42.04 53847.10 88888.00 2008-12-29 01:51:53.406 364 17474.88 41.98 53847.13 88888.00 2008-12-29 01:51:53.906 364 17474.87 41.90 53847.02 88888.00 2008-12-29 01:51:54.406 364 17474.87 41.95 53846.99 88888.00 2008-12-29 01:51:54.906 364 17474.81 41.96 53847.02 88888.00 2008-12-29 01:51:55.406 364 17474.81 42.02 53847.01 88888.00 2008-12-29 01:51:55.906 364 17474.87 42.02 53846.98 88888.00 2008-12-29 01:51:56.406 364 17474.85 41.98 53846.99 88888.00 2008-12-29 01:51:56.906 364 17474.88 42.06 53847.09 88888.00 2008-12-29 01:51:57.406 364 17474.88 42.06 53847.00 88888.00 2008-12-29 01:51:57.906 364 17474.89 42.00 53846.94 88888.00 2008-12-29 01:51:58.406 364 17474.86 41.98 53847.00 88888.00 2008-12-29 01:51:58.906 364 17474.82 42.03 53847.07 88888.00 2008-12-29 01:51:59.406 364 17474.79 42.08 53847.01 88888.00 2008-12-29 01:51:59.906 364 17474.88 42.13 53847.06 88888.00 2008-12-29 01:52:00.406 364 17474.88 42.13 53847.13 88888.00 2008-12-29 01:52:00.906 364 17474.87 42.07 53847.12 88888.00 2008-12-29 01:52:01.406 364 17474.81 42.08 53847.06 88888.00 2008-12-29 01:52:01.906 364 17474.78 42.09 53846.98 88888.00 2008-12-29 01:52:02.406 364 17474.82 42.07 53847.02 88888.00 2008-12-29 01:52:02.906 364 17474.86 42.10 53847.06 88888.00 2008-12-29 01:52:03.406 364 17474.85 42.19 53847.00 88888.00 2008-12-29 01:52:03.906 364 17474.87 42.14 53846.94 88888.00 2008-12-29 01:52:04.406 364 17474.81 42.10 53846.98 88888.00 2008-12-29 01:52:04.906 364 17474.77 42.08 53846.97 88888.00 2008-12-29 01:52:05.406 364 17474.74 42.12 53847.05 88888.00 2008-12-29 01:52:05.906 364 17474.67 42.09 53847.02 88888.00 2008-12-29 01:52:06.406 364 17474.71 42.10 53846.98 88888.00 2008-12-29 01:52:06.906 364 17474.75 42.17 53846.98 88888.00 2008-12-29 01:52:07.406 364 17474.84 42.18 53846.99 88888.00 2008-12-29 01:52:07.906 364 17474.79 42.15 53846.99 88888.00 2008-12-29 01:52:08.406 364 17474.84 42.13 53846.98 88888.00 2008-12-29 01:52:08.906 364 17474.85 42.09 53846.90 88888.00 2008-12-29 01:52:09.406 364 17474.86 42.08 53846.93 88888.00 2008-12-29 01:52:09.906 364 17474.87 42.07 53846.98 88888.00 2008-12-29 01:52:10.406 364 17474.89 42.05 53847.12 88888.00 2008-12-29 01:52:10.906 364 17474.87 42.16 53847.11 88888.00 2008-12-29 01:52:11.406 364 17474.91 42.06 53847.17 88888.00 2008-12-29 01:52:11.906 364 17474.88 42.02 53847.11 88888.00 2008-12-29 01:52:12.406 364 17474.87 42.07 53847.05 88888.00 2008-12-29 01:52:12.906 364 17474.91 42.08 53847.05 88888.00 2008-12-29 01:52:13.406 364 17474.92 42.09 53847.06 88888.00 2008-12-29 01:52:13.906 364 17474.94 42.12 53846.95 88888.00 2008-12-29 01:52:14.406 364 17474.95 42.15 53846.99 88888.00 2008-12-29 01:52:14.906 364 17474.96 42.07 53847.01 88888.00 2008-12-29 01:52:15.406 364 17474.92 42.09 53847.08 88888.00 2008-12-29 01:52:15.906 364 17474.84 42.14 53847.12 88888.00 2008-12-29 01:52:16.406 364 17474.87 42.13 53847.10 88888.00 2008-12-29 01:52:16.906 364 17474.99 42.16 53847.10 88888.00 2008-12-29 01:52:17.406 364 17474.97 42.16 53847.01 88888.00 2008-12-29 01:52:17.906 364 17475.07 42.19 53846.98 88888.00 2008-12-29 01:52:18.406 364 17475.08 42.23 53846.99 88888.00 2008-12-29 01:52:18.906 364 17475.02 42.25 53846.87 88888.00 2008-12-29 01:52:19.406 364 17474.98 42.26 53846.91 88888.00 2008-12-29 01:52:19.906 364 17474.94 42.25 53846.94 88888.00 2008-12-29 01:52:20.406 364 17474.94 42.23 53847.08 88888.00 2008-12-29 01:52:20.906 364 17474.94 42.17 53847.06 88888.00 2008-12-29 01:52:21.406 364 17474.88 42.14 53847.04 88888.00 2008-12-29 01:52:21.906 364 17474.85 42.16 53847.00 88888.00 2008-12-29 01:52:22.406 364 17474.80 42.17 53847.06 88888.00 2008-12-29 01:52:22.906 364 17474.89 42.15 53847.06 88888.00 2008-12-29 01:52:23.406 364 17474.90 42.12 53847.05 88888.00 2008-12-29 01:52:23.906 364 17474.79 42.09 53847.06 88888.00 2008-12-29 01:52:24.406 364 17474.72 42.14 53847.09 88888.00 2008-12-29 01:52:24.906 364 17474.69 42.15 53847.05 88888.00 2008-12-29 01:52:25.406 364 17474.70 42.13 53847.07 88888.00 2008-12-29 01:52:25.906 364 17474.72 42.12 53847.09 88888.00 2008-12-29 01:52:26.406 364 17474.87 42.07 53847.01 88888.00 2008-12-29 01:52:26.906 364 17474.88 41.99 53846.99 88888.00 2008-12-29 01:52:27.406 364 17474.76 41.98 53847.05 88888.00 2008-12-29 01:52:27.906 364 17474.68 42.06 53847.11 88888.00 2008-12-29 01:52:28.406 364 17474.72 42.13 53847.13 88888.00 2008-12-29 01:52:28.906 364 17474.80 42.10 53847.06 88888.00 2008-12-29 01:52:29.406 364 17474.78 42.10 53846.95 88888.00 2008-12-29 01:52:29.906 364 17474.79 42.13 53847.09 88888.00 2008-12-29 01:52:30.406 364 17474.77 42.16 53847.10 88888.00 2008-12-29 01:52:30.906 364 17474.77 42.12 53847.08 88888.00 2008-12-29 01:52:31.406 364 17474.87 42.04 53847.05 88888.00 2008-12-29 01:52:31.906 364 17474.84 42.09 53847.02 88888.00 2008-12-29 01:52:32.406 364 17474.87 42.10 53847.00 88888.00 2008-12-29 01:52:32.906 364 17474.98 42.08 53846.96 88888.00 2008-12-29 01:52:33.406 364 17474.91 42.12 53846.95 88888.00 2008-12-29 01:52:33.906 364 17474.85 42.03 53847.02 88888.00 2008-12-29 01:52:34.406 364 17474.82 41.99 53847.08 88888.00 2008-12-29 01:52:34.906 364 17474.74 42.02 53847.07 88888.00 2008-12-29 01:52:35.406 364 17474.69 42.05 53846.95 88888.00 2008-12-29 01:52:35.906 364 17474.81 42.05 53846.86 88888.00 2008-12-29 01:52:36.406 364 17474.88 42.06 53846.78 88888.00 2008-12-29 01:52:36.906 364 17474.79 41.97 53846.83 88888.00 2008-12-29 01:52:37.406 364 17474.77 41.93 53846.90 88888.00 2008-12-29 01:52:37.906 364 17474.79 41.98 53846.88 88888.00 2008-12-29 01:52:38.406 364 17474.79 42.03 53846.98 88888.00 2008-12-29 01:52:38.906 364 17474.76 41.99 53846.98 88888.00 2008-12-29 01:52:39.406 364 17474.79 42.07 53846.85 88888.00 2008-12-29 01:52:39.906 364 17474.77 42.08 53846.71 88888.00 2008-12-29 01:52:40.406 364 17474.74 42.07 53846.75 88888.00 2008-12-29 01:52:40.906 364 17474.77 42.04 53846.88 88888.00 2008-12-29 01:52:41.406 364 17474.77 41.98 53846.97 88888.00 2008-12-29 01:52:41.906 364 17474.77 41.91 53846.97 88888.00 2008-12-29 01:52:42.406 364 17474.85 41.98 53846.96 88888.00 2008-12-29 01:52:42.906 364 17474.90 42.05 53846.89 88888.00 2008-12-29 01:52:43.406 364 17474.86 42.09 53846.87 88888.00 2008-12-29 01:52:43.906 364 17474.87 42.13 53846.87 88888.00 2008-12-29 01:52:44.406 364 17474.88 42.10 53846.85 88888.00 2008-12-29 01:52:44.906 364 17474.85 42.20 53846.88 88888.00 2008-12-29 01:52:45.406 364 17474.81 42.17 53846.93 88888.00 2008-12-29 01:52:45.906 364 17474.78 42.10 53846.99 88888.00 2008-12-29 01:52:46.406 364 17474.80 42.02 53847.02 88888.00 2008-12-29 01:52:46.906 364 17474.81 42.09 53846.98 88888.00 2008-12-29 01:52:47.406 364 17474.80 42.13 53846.96 88888.00 2008-12-29 01:52:47.906 364 17474.71 42.13 53846.93 88888.00 2008-12-29 01:52:48.406 364 17474.69 42.08 53846.96 88888.00 2008-12-29 01:52:48.906 364 17474.74 41.99 53846.89 88888.00 2008-12-29 01:52:49.406 364 17474.76 42.05 53846.89 88888.00 2008-12-29 01:52:49.906 364 17474.85 42.08 53846.89 88888.00 2008-12-29 01:52:50.406 364 17474.79 42.07 53846.95 88888.00 2008-12-29 01:52:50.906 364 17474.76 42.02 53847.04 88888.00 2008-12-29 01:52:51.406 364 17474.66 41.99 53847.01 88888.00 2008-12-29 01:52:51.906 364 17474.68 42.05 53847.02 88888.00 2008-12-29 01:52:52.406 364 17474.72 42.03 53846.90 88888.00 2008-12-29 01:52:52.906 364 17474.72 42.08 53846.97 88888.00 2008-12-29 01:52:53.406 364 17474.71 42.04 53847.02 88888.00 2008-12-29 01:52:53.906 364 17474.71 42.02 53846.98 88888.00 2008-12-29 01:52:54.406 364 17474.74 42.00 53846.94 88888.00 2008-12-29 01:52:54.906 364 17474.80 42.07 53846.97 88888.00 2008-12-29 01:52:55.406 364 17474.79 42.02 53847.01 88888.00 2008-12-29 01:52:55.906 364 17474.80 42.05 53847.01 88888.00 2008-12-29 01:52:56.406 364 17474.80 42.07 53847.00 88888.00 2008-12-29 01:52:56.906 364 17474.77 42.06 53847.02 88888.00 2008-12-29 01:52:57.406 364 17474.75 42.03 53847.01 88888.00 2008-12-29 01:52:57.906 364 17474.75 41.97 53847.00 88888.00 2008-12-29 01:52:58.406 364 17474.79 41.95 53847.08 88888.00 2008-12-29 01:52:58.906 364 17474.77 42.03 53847.05 88888.00 2008-12-29 01:52:59.406 364 17474.75 42.04 53847.01 88888.00 2008-12-29 01:52:59.906 364 17474.76 42.06 53847.04 88888.00 2008-12-29 01:53:00.406 364 17474.75 42.04 53847.00 88888.00 2008-12-29 01:53:00.906 364 17474.78 42.06 53846.99 88888.00 2008-12-29 01:53:01.406 364 17474.77 42.05 53846.93 88888.00 2008-12-29 01:53:01.906 364 17474.79 42.03 53846.97 88888.00 2008-12-29 01:53:02.406 364 17474.82 42.06 53846.97 88888.00 2008-12-29 01:53:02.906 364 17474.88 42.07 53846.91 88888.00 2008-12-29 01:53:03.406 364 17474.81 42.09 53846.88 88888.00 2008-12-29 01:53:03.906 364 17474.74 42.07 53846.89 88888.00 2008-12-29 01:53:04.406 364 17474.74 42.02 53846.89 88888.00 2008-12-29 01:53:04.906 364 17474.74 42.09 53846.87 88888.00 2008-12-29 01:53:05.406 364 17474.67 42.19 53846.89 88888.00 2008-12-29 01:53:05.906 364 17474.66 42.25 53846.96 88888.00 2008-12-29 01:53:06.406 364 17474.64 42.18 53846.93 88888.00 2008-12-29 01:53:06.906 364 17474.62 42.15 53846.85 88888.00 2008-12-29 01:53:07.406 364 17474.59 42.06 53846.82 88888.00 2008-12-29 01:53:07.906 364 17474.66 42.09 53846.88 88888.00 2008-12-29 01:53:08.406 364 17474.75 42.13 53847.05 88888.00 2008-12-29 01:53:08.906 364 17474.80 42.15 53847.08 88888.00 2008-12-29 01:53:09.406 364 17474.84 42.20 53847.09 88888.00 2008-12-29 01:53:09.906 364 17474.78 42.22 53847.10 88888.00 2008-12-29 01:53:10.406 364 17474.75 42.20 53847.09 88888.00 2008-12-29 01:53:10.906 364 17474.78 42.16 53847.07 88888.00 2008-12-29 01:53:11.406 364 17474.76 42.16 53847.05 88888.00 2008-12-29 01:53:11.906 364 17474.75 42.13 53847.08 88888.00 2008-12-29 01:53:12.406 364 17474.78 42.06 53847.08 88888.00 2008-12-29 01:53:12.906 364 17474.81 42.05 53846.98 88888.00 2008-12-29 01:53:13.406 364 17474.86 42.05 53846.88 88888.00 2008-12-29 01:53:13.906 364 17474.80 42.07 53846.87 88888.00 2008-12-29 01:53:14.406 364 17474.80 42.04 53846.97 88888.00 2008-12-29 01:53:14.906 364 17474.76 42.05 53847.01 88888.00 2008-12-29 01:53:15.406 364 17474.75 42.12 53846.97 88888.00 2008-12-29 01:53:15.906 364 17474.80 42.09 53846.96 88888.00 2008-12-29 01:53:16.406 364 17474.80 42.12 53846.88 88888.00 2008-12-29 01:53:16.906 364 17474.85 42.14 53846.87 88888.00 2008-12-29 01:53:17.406 364 17474.82 42.14 53846.93 88888.00 2008-12-29 01:53:17.906 364 17474.87 42.16 53846.93 88888.00 2008-12-29 01:53:18.406 364 17474.96 42.16 53846.93 88888.00 2008-12-29 01:53:18.906 364 17474.89 42.15 53846.88 88888.00 2008-12-29 01:53:19.406 364 17474.87 42.17 53846.85 88888.00 2008-12-29 01:53:19.906 364 17474.81 42.16 53846.85 88888.00 2008-12-29 01:53:20.406 364 17474.86 42.23 53846.93 88888.00 2008-12-29 01:53:20.906 364 17474.80 42.25 53847.01 88888.00 2008-12-29 01:53:21.406 364 17474.78 42.23 53847.02 88888.00 2008-12-29 01:53:21.906 364 17474.75 42.24 53846.97 88888.00 2008-12-29 01:53:22.406 364 17474.79 42.25 53846.99 88888.00 2008-12-29 01:53:22.906 364 17474.82 42.22 53846.94 88888.00 2008-12-29 01:53:23.406 364 17474.76 42.20 53846.90 88888.00 2008-12-29 01:53:23.906 364 17474.80 42.22 53846.89 88888.00 2008-12-29 01:53:24.406 364 17474.85 42.14 53846.91 88888.00 2008-12-29 01:53:24.906 364 17474.79 42.19 53846.90 88888.00 2008-12-29 01:53:25.406 364 17474.79 42.22 53846.93 88888.00 2008-12-29 01:53:25.906 364 17474.76 42.22 53846.96 88888.00 2008-12-29 01:53:26.406 364 17474.81 42.26 53846.96 88888.00 2008-12-29 01:53:26.906 364 17474.84 42.23 53846.93 88888.00 2008-12-29 01:53:27.406 364 17474.76 42.20 53847.01 88888.00 2008-12-29 01:53:27.906 364 17474.78 42.23 53847.02 88888.00 2008-12-29 01:53:28.406 364 17474.69 42.23 53847.02 88888.00 2008-12-29 01:53:28.906 364 17474.67 42.19 53846.98 88888.00 2008-12-29 01:53:29.406 364 17474.70 42.17 53847.04 88888.00 2008-12-29 01:53:29.906 364 17474.74 42.20 53847.04 88888.00 2008-12-29 01:53:30.406 364 17474.80 42.17 53847.00 88888.00 2008-12-29 01:53:30.906 364 17474.80 42.17 53847.00 88888.00 2008-12-29 01:53:31.406 364 17474.80 42.16 53846.94 88888.00 2008-12-29 01:53:31.906 364 17474.80 42.20 53846.89 88888.00 2008-12-29 01:53:32.406 364 17474.85 42.22 53846.87 88888.00 2008-12-29 01:53:32.906 364 17474.81 42.23 53846.93 88888.00 2008-12-29 01:53:33.406 364 17474.75 42.23 53846.97 88888.00 2008-12-29 01:53:33.906 364 17474.60 42.24 53847.08 88888.00 2008-12-29 01:53:34.406 364 17474.61 42.26 53847.08 88888.00 2008-12-29 01:53:34.906 364 17474.59 42.24 53847.07 88888.00 2008-12-29 01:53:35.406 364 17474.70 42.20 53847.02 88888.00 2008-12-29 01:53:35.906 364 17474.78 42.17 53846.95 88888.00 2008-12-29 01:53:36.406 364 17474.79 42.17 53846.96 88888.00 2008-12-29 01:53:36.906 364 17474.77 42.16 53847.01 88888.00 2008-12-29 01:53:37.406 364 17474.86 42.13 53847.01 88888.00 2008-12-29 01:53:37.906 364 17474.85 42.16 53847.00 88888.00 2008-12-29 01:53:38.406 364 17474.80 42.15 53847.05 88888.00 2008-12-29 01:53:38.906 364 17474.79 42.14 53847.08 88888.00 2008-12-29 01:53:39.406 364 17474.84 42.15 53846.98 88888.00 2008-12-29 01:53:39.906 364 17474.89 42.16 53847.02 88888.00 2008-12-29 01:53:40.406 364 17474.75 42.20 53846.98 88888.00 2008-12-29 01:53:40.906 364 17474.78 42.16 53846.93 88888.00 2008-12-29 01:53:41.406 364 17474.72 42.13 53846.90 88888.00 2008-12-29 01:53:41.906 364 17474.70 42.09 53847.01 88888.00 2008-12-29 01:53:42.406 364 17474.68 42.12 53846.98 88888.00 2008-12-29 01:53:42.906 364 17474.55 42.17 53846.91 88888.00 2008-12-29 01:53:43.406 364 17474.59 42.16 53846.95 88888.00 2008-12-29 01:53:43.906 364 17474.62 42.15 53847.04 88888.00 2008-12-29 01:53:44.406 364 17474.67 42.18 53847.01 88888.00 2008-12-29 01:53:44.906 364 17474.70 42.19 53847.01 88888.00 2008-12-29 01:53:45.406 364 17474.58 42.14 53847.00 88888.00 2008-12-29 01:53:45.906 364 17474.54 42.16 53846.93 88888.00 2008-12-29 01:53:46.406 364 17474.55 42.14 53846.85 88888.00 2008-12-29 01:53:46.906 364 17474.57 42.12 53846.85 88888.00 2008-12-29 01:53:47.406 364 17474.59 42.16 53846.82 88888.00 2008-12-29 01:53:47.906 364 17474.58 42.20 53846.87 88888.00 2008-12-29 01:53:48.406 364 17474.55 42.23 53846.95 88888.00 2008-12-29 01:53:48.906 364 17474.57 42.22 53846.97 88888.00 2008-12-29 01:53:49.406 364 17474.59 42.19 53846.89 88888.00 2008-12-29 01:53:49.906 364 17474.62 42.22 53846.91 88888.00 2008-12-29 01:53:50.406 364 17474.58 42.22 53846.98 88888.00 2008-12-29 01:53:50.906 364 17474.58 42.25 53846.94 88888.00 2008-12-29 01:53:51.406 364 17474.58 42.24 53846.95 88888.00 2008-12-29 01:53:51.906 364 17474.60 42.20 53846.99 88888.00 2008-12-29 01:53:52.406 364 17474.56 42.24 53846.97 88888.00 2008-12-29 01:53:52.906 364 17474.50 42.19 53846.93 88888.00 2008-12-29 01:53:53.406 364 17474.48 42.17 53846.94 88888.00 2008-12-29 01:53:53.906 364 17474.47 42.12 53846.96 88888.00 2008-12-29 01:53:54.406 364 17474.54 42.17 53846.98 88888.00 2008-12-29 01:53:54.906 364 17474.56 42.19 53846.96 88888.00 2008-12-29 01:53:55.406 364 17474.61 42.17 53846.89 88888.00 2008-12-29 01:53:55.906 364 17474.65 42.19 53846.98 88888.00 2008-12-29 01:53:56.406 364 17474.66 42.14 53847.01 88888.00 2008-12-29 01:53:56.906 364 17474.61 42.14 53847.07 88888.00 2008-12-29 01:53:57.406 364 17474.60 42.12 53846.99 88888.00 2008-12-29 01:53:57.906 364 17474.66 42.17 53846.95 88888.00 2008-12-29 01:53:58.406 364 17474.69 42.22 53846.98 88888.00 2008-12-29 01:53:58.906 364 17474.61 42.16 53846.96 88888.00 2008-12-29 01:53:59.406 364 17474.56 42.19 53846.82 88888.00 2008-12-29 01:53:59.906 364 17474.60 42.16 53846.77 88888.00 2008-12-29 01:54:00.406 364 17474.53 42.23 53846.79 88888.00 2008-12-29 01:54:00.906 364 17474.45 42.18 53846.84 88888.00 2008-12-29 01:54:01.406 364 17474.56 42.16 53846.83 88888.00 2008-12-29 01:54:01.906 364 17474.48 42.16 53846.88 88888.00 2008-12-29 01:54:02.406 364 17474.45 42.14 53846.90 88888.00 2008-12-29 01:54:02.906 364 17474.47 42.17 53846.93 88888.00 2008-12-29 01:54:03.406 364 17474.49 42.15 53846.84 88888.00 2008-12-29 01:54:03.906 364 17474.48 42.09 53846.77 88888.00 2008-12-29 01:54:04.406 364 17474.41 42.08 53846.83 88888.00 2008-12-29 01:54:04.906 364 17474.39 42.13 53846.79 88888.00 2008-12-29 01:54:05.406 364 17474.41 42.12 53846.78 88888.00 2008-12-29 01:54:05.906 364 17474.49 42.14 53846.84 88888.00 2008-12-29 01:54:06.406 364 17474.43 42.17 53846.91 88888.00 2008-12-29 01:54:06.906 364 17474.38 42.20 53846.95 88888.00 2008-12-29 01:54:07.406 364 17474.43 42.22 53846.98 88888.00 2008-12-29 01:54:07.906 364 17474.41 42.18 53847.00 88888.00 2008-12-29 01:54:08.406 364 17474.41 42.24 53846.95 88888.00 2008-12-29 01:54:08.906 364 17474.48 42.25 53847.00 88888.00 2008-12-29 01:54:09.406 364 17474.49 42.28 53846.95 88888.00 2008-12-29 01:54:09.906 364 17474.46 42.20 53846.98 88888.00 2008-12-29 01:54:10.406 364 17474.43 42.16 53846.98 88888.00 2008-12-29 01:54:10.906 364 17474.50 42.20 53846.93 88888.00 2008-12-29 01:54:11.406 364 17474.58 42.19 53846.89 88888.00 2008-12-29 01:54:11.906 364 17474.64 42.19 53846.91 88888.00 2008-12-29 01:54:12.406 364 17474.62 42.20 53846.88 88888.00 2008-12-29 01:54:12.906 364 17474.62 42.22 53846.99 88888.00 2008-12-29 01:54:13.406 364 17474.60 42.22 53847.00 88888.00 2008-12-29 01:54:13.906 364 17474.54 42.17 53846.87 88888.00 2008-12-29 01:54:14.406 364 17474.50 42.18 53846.96 88888.00 2008-12-29 01:54:14.906 364 17474.50 42.24 53847.00 88888.00 2008-12-29 01:54:15.406 364 17474.55 42.23 53847.01 88888.00 2008-12-29 01:54:15.906 364 17474.59 42.20 53847.00 88888.00 2008-12-29 01:54:16.406 364 17474.60 42.19 53846.97 88888.00 2008-12-29 01:54:16.906 364 17474.60 42.16 53847.06 88888.00 2008-12-29 01:54:17.406 364 17474.57 42.15 53847.06 88888.00 2008-12-29 01:54:17.906 364 17474.53 42.20 53847.06 88888.00 2008-12-29 01:54:18.406 364 17474.56 42.20 53847.08 88888.00 2008-12-29 01:54:18.906 364 17474.65 42.15 53847.07 88888.00 2008-12-29 01:54:19.406 364 17474.70 42.13 53847.08 88888.00 2008-12-29 01:54:19.906 364 17474.60 42.18 53847.05 88888.00 2008-12-29 01:54:20.406 364 17474.57 42.19 53847.06 88888.00 2008-12-29 01:54:20.906 364 17474.55 42.19 53847.06 88888.00 2008-12-29 01:54:21.406 364 17474.59 42.18 53847.01 88888.00 2008-12-29 01:54:21.906 364 17474.54 42.19 53847.04 88888.00 2008-12-29 01:54:22.406 364 17474.56 42.25 53847.01 88888.00 2008-12-29 01:54:22.906 364 17474.67 42.25 53847.05 88888.00 2008-12-29 01:54:23.406 364 17474.61 42.19 53847.02 88888.00 2008-12-29 01:54:23.906 364 17474.64 42.14 53847.07 88888.00 2008-12-29 01:54:24.406 364 17474.65 42.13 53847.04 88888.00 2008-12-29 01:54:24.906 364 17474.47 42.22 53846.93 88888.00 2008-12-29 01:54:25.406 364 17474.50 42.17 53846.97 88888.00 2008-12-29 01:54:25.906 364 17474.49 42.16 53847.05 88888.00 2008-12-29 01:54:26.406 364 17474.57 42.23 53847.04 88888.00 2008-12-29 01:54:26.906 364 17474.53 42.20 53847.04 88888.00 2008-12-29 01:54:27.406 364 17474.51 42.12 53847.01 88888.00 2008-12-29 01:54:27.906 364 17474.60 42.14 53846.97 88888.00 2008-12-29 01:54:28.406 364 17474.54 42.18 53846.95 88888.00 2008-12-29 01:54:28.906 364 17474.56 42.23 53847.02 88888.00 2008-12-29 01:54:29.406 364 17474.55 42.23 53847.05 88888.00 2008-12-29 01:54:29.906 364 17474.56 42.24 53847.10 88888.00 2008-12-29 01:54:30.403 364 17474.48 42.19 53847.06 88888.00 2008-12-29 01:54:30.903 364 17474.39 42.22 53847.06 88888.00 2008-12-29 01:54:31.403 364 17474.48 42.22 53847.05 88888.00 2008-12-29 01:54:31.903 364 17474.47 42.14 53847.16 88888.00 2008-12-29 01:54:32.403 364 17474.49 42.15 53847.18 88888.00 2008-12-29 01:54:32.903 364 17474.56 42.16 53847.08 88888.00 2008-12-29 01:54:33.403 364 17474.53 42.16 53846.99 88888.00 2008-12-29 01:54:33.903 364 17474.48 42.17 53847.06 88888.00 2008-12-29 01:54:34.403 364 17474.53 42.15 53847.09 88888.00 2008-12-29 01:54:34.903 364 17474.56 42.22 53847.13 88888.00 2008-12-29 01:54:35.403 364 17474.60 42.25 53847.09 88888.00 2008-12-29 01:54:35.903 364 17474.49 42.25 53847.01 88888.00 2008-12-29 01:54:36.403 364 17474.56 42.22 53847.08 88888.00 2008-12-29 01:54:36.903 364 17474.66 42.19 53847.13 88888.00 2008-12-29 01:54:37.403 364 17474.61 42.19 53847.18 88888.00 2008-12-29 01:54:37.903 364 17474.59 42.16 53847.15 88888.00 2008-12-29 01:54:38.403 364 17474.57 42.18 53847.05 88888.00 2008-12-29 01:54:38.903 364 17474.60 42.22 53847.01 88888.00 2008-12-29 01:54:39.403 364 17474.62 42.16 53847.01 88888.00 2008-12-29 01:54:39.903 364 17474.58 42.22 53846.98 88888.00 2008-12-29 01:54:40.403 364 17474.59 42.19 53846.93 88888.00 2008-12-29 01:54:40.903 364 17474.55 42.13 53847.05 88888.00 2008-12-29 01:54:41.403 364 17474.58 42.16 53847.08 88888.00 2008-12-29 01:54:41.903 364 17474.64 42.13 53847.16 88888.00 2008-12-29 01:54:42.403 364 17474.61 42.15 53847.20 88888.00 2008-12-29 01:54:42.903 364 17474.60 42.19 53847.08 88888.00 2008-12-29 01:54:43.403 364 17474.68 42.15 53847.04 88888.00 2008-12-29 01:54:43.903 364 17474.76 42.14 53847.01 88888.00 2008-12-29 01:54:44.403 364 17474.70 42.07 53846.95 88888.00 2008-12-29 01:54:44.903 364 17474.72 42.09 53846.93 88888.00 2008-12-29 01:54:45.403 364 17474.69 42.12 53846.95 88888.00 2008-12-29 01:54:45.903 364 17474.72 42.13 53847.00 88888.00 2008-12-29 01:54:46.403 364 17474.78 42.12 53846.97 88888.00 2008-12-29 01:54:46.903 364 17474.76 42.09 53846.97 88888.00 2008-12-29 01:54:47.403 364 17474.71 42.04 53847.04 88888.00 2008-12-29 01:54:47.903 364 17474.64 42.04 53846.99 88888.00 2008-12-29 01:54:48.403 364 17474.65 42.07 53846.97 88888.00 2008-12-29 01:54:48.903 364 17474.68 42.07 53846.97 88888.00 2008-12-29 01:54:49.403 364 17474.67 42.07 53846.91 88888.00 2008-12-29 01:54:49.903 364 17474.65 42.07 53846.93 88888.00 2008-12-29 01:54:50.403 364 17474.67 42.09 53846.93 88888.00 2008-12-29 01:54:50.903 364 17474.67 42.04 53846.89 88888.00 2008-12-29 01:54:51.403 364 17474.70 42.08 53846.98 88888.00 2008-12-29 01:54:51.903 364 17474.75 42.16 53846.98 88888.00 2008-12-29 01:54:52.403 364 17474.74 42.14 53847.07 88888.00 2008-12-29 01:54:52.903 364 17474.67 42.09 53847.11 88888.00 2008-12-29 01:54:53.403 364 17474.64 42.14 53847.09 88888.00 2008-12-29 01:54:53.903 364 17474.60 42.23 53847.13 88888.00 2008-12-29 01:54:54.403 364 17474.57 42.23 53847.15 88888.00 2008-12-29 01:54:54.903 364 17474.62 42.23 53847.10 88888.00 2008-12-29 01:54:55.403 364 17474.61 42.16 53847.09 88888.00 2008-12-29 01:54:55.903 364 17474.60 42.13 53847.12 88888.00 2008-12-29 01:54:56.403 364 17474.58 42.15 53847.13 88888.00 2008-12-29 01:54:56.903 364 17474.53 42.09 53847.12 88888.00 2008-12-29 01:54:57.403 364 17474.49 42.08 53847.23 88888.00 2008-12-29 01:54:57.903 364 17474.46 42.00 53847.19 88888.00 2008-12-29 01:54:58.403 364 17474.46 42.03 53847.20 88888.00 2008-12-29 01:54:58.903 364 17474.46 42.03 53847.18 88888.00 2008-12-29 01:54:59.403 364 17474.45 41.97 53847.16 88888.00 2008-12-29 01:54:59.903 364 17474.59 42.00 53847.16 88888.00 2008-12-29 01:55:00.403 364 17474.55 42.06 53847.06 88888.00 2008-12-29 01:55:00.903 364 17474.56 42.04 53847.00 88888.00 2008-12-29 01:55:01.403 364 17474.62 42.03 53847.02 88888.00 2008-12-29 01:55:01.903 364 17474.60 42.04 53847.06 88888.00 2008-12-29 01:55:02.403 364 17474.59 42.02 53847.09 88888.00 2008-12-29 01:55:02.903 364 17474.68 42.05 53847.10 88888.00 2008-12-29 01:55:03.403 364 17474.68 42.02 53847.13 88888.00 2008-12-29 01:55:03.903 364 17474.64 41.99 53847.16 88888.00 2008-12-29 01:55:04.403 364 17474.57 41.99 53847.21 88888.00 2008-12-29 01:55:04.903 364 17474.64 41.99 53847.13 88888.00 2008-12-29 01:55:05.403 364 17474.58 42.03 53847.11 88888.00 2008-12-29 01:55:05.903 364 17474.57 42.00 53847.07 88888.00 2008-12-29 01:55:06.403 364 17474.58 41.94 53846.99 88888.00 2008-12-29 01:55:06.903 364 17474.60 41.90 53847.07 88888.00 2008-12-29 01:55:07.403 364 17474.56 41.93 53847.02 88888.00 2008-12-29 01:55:07.903 364 17474.54 41.96 53846.99 88888.00 2008-12-29 01:55:08.403 364 17474.56 41.98 53847.09 88888.00 2008-12-29 01:55:08.903 364 17474.57 41.95 53847.06 88888.00 2008-12-29 01:55:09.403 364 17474.58 41.96 53846.97 88888.00 2008-12-29 01:55:09.903 364 17474.55 41.94 53846.99 88888.00 2008-12-29 01:55:10.403 364 17474.53 41.99 53847.17 88888.00 2008-12-29 01:55:10.903 364 17474.59 42.00 53847.10 88888.00 2008-12-29 01:55:11.403 364 17474.65 41.97 53847.02 88888.00 2008-12-29 01:55:11.903 364 17474.58 41.96 53847.08 88888.00 2008-12-29 01:55:12.403 364 17474.60 42.03 53847.04 88888.00 2008-12-29 01:55:12.903 364 17474.65 41.99 53846.99 88888.00 2008-12-29 01:55:13.403 364 17474.69 41.91 53846.97 88888.00 2008-12-29 01:55:13.903 364 17474.71 41.89 53846.94 88888.00 2008-12-29 01:55:14.403 364 17474.65 41.94 53846.91 88888.00 2008-12-29 01:55:14.903 364 17474.72 41.97 53846.83 88888.00 2008-12-29 01:55:15.403 364 17474.75 41.99 53846.89 88888.00 2008-12-29 01:55:15.903 364 17474.72 41.95 53846.99 88888.00 2008-12-29 01:55:16.403 364 17474.77 41.95 53847.02 88888.00 2008-12-29 01:55:16.903 364 17474.87 41.94 53847.01 88888.00 2008-12-29 01:55:17.403 364 17474.87 41.95 53846.99 88888.00 2008-12-29 01:55:17.903 364 17474.84 42.02 53846.99 88888.00 2008-12-29 01:55:18.403 364 17474.81 41.95 53846.99 88888.00 2008-12-29 01:55:18.903 364 17474.84 42.03 53846.96 88888.00 2008-12-29 01:55:19.403 364 17474.90 41.99 53847.07 88888.00 2008-12-29 01:55:19.903 364 17474.86 41.97 53847.15 88888.00 2008-12-29 01:55:20.403 364 17474.88 41.96 53847.06 88888.00 2008-12-29 01:55:20.903 364 17474.92 42.02 53847.09 88888.00 2008-12-29 01:55:21.403 364 17474.89 42.03 53847.07 88888.00 2008-12-29 01:55:21.903 364 17474.78 42.05 53847.01 88888.00 2008-12-29 01:55:22.403 364 17474.76 42.04 53847.09 88888.00 2008-12-29 01:55:22.903 364 17474.67 42.02 53847.09 88888.00 2008-12-29 01:55:23.403 364 17474.70 41.96 53847.02 88888.00 2008-12-29 01:55:23.903 364 17474.72 41.96 53846.97 88888.00 2008-12-29 01:55:24.403 364 17474.72 42.04 53847.01 88888.00 2008-12-29 01:55:24.903 364 17474.74 42.00 53847.12 88888.00 2008-12-29 01:55:25.403 364 17474.71 42.04 53847.11 88888.00 2008-12-29 01:55:25.903 364 17474.67 42.07 53847.09 88888.00 2008-12-29 01:55:26.403 364 17474.66 42.15 53847.06 88888.00 2008-12-29 01:55:26.903 364 17474.65 42.02 53847.02 88888.00 2008-12-29 01:55:27.403 364 17474.68 42.03 53847.02 88888.00 2008-12-29 01:55:27.903 364 17474.72 42.07 53846.94 88888.00 2008-12-29 01:55:28.403 364 17474.77 42.08 53847.00 88888.00 2008-12-29 01:55:28.903 364 17474.82 42.15 53847.00 88888.00 2008-12-29 01:55:29.403 364 17474.82 42.06 53846.98 88888.00 2008-12-29 01:55:29.903 364 17474.77 41.97 53847.01 88888.00 2008-12-29 01:55:30.403 364 17474.77 41.99 53846.99 88888.00 2008-12-29 01:55:30.903 364 17474.78 42.02 53846.99 88888.00 2008-12-29 01:55:31.403 364 17474.80 42.05 53847.01 88888.00 2008-12-29 01:55:31.903 364 17474.82 42.03 53847.02 88888.00 2008-12-29 01:55:32.403 364 17474.78 42.04 53847.08 88888.00 2008-12-29 01:55:32.903 364 17474.81 42.07 53847.15 88888.00 2008-12-29 01:55:33.403 364 17474.90 42.06 53847.11 88888.00 2008-12-29 01:55:33.903 364 17474.88 42.04 53846.98 88888.00 2008-12-29 01:55:34.403 364 17474.85 42.04 53846.96 88888.00 2008-12-29 01:55:34.903 364 17474.80 41.97 53846.99 88888.00 2008-12-29 01:55:35.403 364 17474.76 41.97 53846.97 88888.00 2008-12-29 01:55:35.903 364 17474.69 41.95 53847.00 88888.00 2008-12-29 01:55:36.403 364 17474.80 41.96 53846.98 88888.00 2008-12-29 01:55:36.903 364 17474.78 41.95 53846.86 88888.00 2008-12-29 01:55:37.403 364 17474.81 42.00 53846.84 88888.00 2008-12-29 01:55:37.903 364 17474.87 42.09 53846.88 88888.00 2008-12-29 01:55:38.403 364 17474.88 42.10 53846.85 88888.00 2008-12-29 01:55:38.903 364 17474.86 42.07 53846.93 88888.00 2008-12-29 01:55:39.403 364 17474.79 42.12 53846.95 88888.00 2008-12-29 01:55:39.903 364 17474.84 42.12 53846.96 88888.00 2008-12-29 01:55:40.403 364 17474.84 42.07 53847.01 88888.00 2008-12-29 01:55:40.903 364 17474.84 42.03 53846.96 88888.00 2008-12-29 01:55:41.403 364 17474.86 42.05 53847.02 88888.00 2008-12-29 01:55:41.903 364 17474.79 42.08 53846.98 88888.00 2008-12-29 01:55:42.403 364 17474.77 42.06 53846.94 88888.00 2008-12-29 01:55:42.903 364 17474.77 42.06 53846.95 88888.00 2008-12-29 01:55:43.403 364 17474.84 42.08 53846.98 88888.00 2008-12-29 01:55:43.903 364 17474.85 42.15 53847.06 88888.00 2008-12-29 01:55:44.403 364 17474.85 42.15 53847.06 88888.00 2008-12-29 01:55:44.903 364 17474.79 42.14 53846.99 88888.00 2008-12-29 01:55:45.403 364 17474.79 42.15 53847.04 88888.00 2008-12-29 01:55:45.903 364 17474.86 42.15 53847.01 88888.00 2008-12-29 01:55:46.403 364 17474.87 42.15 53847.10 88888.00 2008-12-29 01:55:46.903 364 17474.82 42.15 53847.10 88888.00 2008-12-29 01:55:47.403 364 17474.75 42.20 53847.08 88888.00 2008-12-29 01:55:47.903 364 17474.80 42.22 53847.12 88888.00 2008-12-29 01:55:48.403 364 17474.85 42.24 53847.07 88888.00 2008-12-29 01:55:48.903 364 17474.80 42.25 53847.07 88888.00 2008-12-29 01:55:49.403 364 17474.88 42.25 53847.05 88888.00 2008-12-29 01:55:49.903 364 17474.94 42.27 53847.06 88888.00 2008-12-29 01:55:50.403 364 17474.80 42.23 53846.98 88888.00 2008-12-29 01:55:50.903 364 17474.65 42.18 53846.98 88888.00 2008-12-29 01:55:51.403 364 17474.71 42.17 53847.08 88888.00 2008-12-29 01:55:51.903 364 17474.81 42.23 53847.07 88888.00 2008-12-29 01:55:52.403 364 17474.85 42.27 53847.09 88888.00 2008-12-29 01:55:52.903 364 17474.77 42.29 53847.00 88888.00 2008-12-29 01:55:53.403 364 17474.74 42.26 53847.05 88888.00 2008-12-29 01:55:53.903 364 17474.76 42.22 53847.01 88888.00 2008-12-29 01:55:54.403 364 17474.78 42.16 53846.96 88888.00 2008-12-29 01:55:54.903 364 17474.79 42.23 53846.89 88888.00 2008-12-29 01:55:55.403 364 17474.79 42.25 53846.95 88888.00 2008-12-29 01:55:55.903 364 17474.71 42.27 53846.97 88888.00 2008-12-29 01:55:56.403 364 17474.62 42.29 53847.06 88888.00 2008-12-29 01:55:56.903 364 17474.59 42.19 53847.04 88888.00 2008-12-29 01:55:57.403 364 17474.58 42.16 53847.16 88888.00 2008-12-29 01:55:57.903 364 17474.62 42.20 53847.19 88888.00 2008-12-29 01:55:58.403 364 17474.68 42.33 53847.16 88888.00 2008-12-29 01:55:58.903 364 17474.62 42.26 53847.10 88888.00 2008-12-29 01:55:59.403 364 17474.67 42.18 53847.07 88888.00 2008-12-29 01:55:59.903 364 17474.72 42.20 53847.11 88888.00 2008-12-29 01:56:00.403 364 17474.79 42.24 53847.12 88888.00 2008-12-29 01:56:00.903 364 17474.75 42.19 53847.05 88888.00 2008-12-29 01:56:01.403 364 17474.68 42.19 53847.05 88888.00 2008-12-29 01:56:01.903 364 17474.74 42.19 53847.15 88888.00 2008-12-29 01:56:02.403 364 17474.68 42.22 53847.10 88888.00 2008-12-29 01:56:02.903 364 17474.62 42.30 53847.02 88888.00 2008-12-29 01:56:03.403 364 17474.65 42.24 53846.96 88888.00 2008-12-29 01:56:03.903 364 17474.62 42.19 53846.98 88888.00 2008-12-29 01:56:04.403 364 17474.56 42.19 53847.00 88888.00 2008-12-29 01:56:04.903 364 17474.57 42.23 53846.95 88888.00 2008-12-29 01:56:05.403 364 17474.61 42.23 53846.99 88888.00 2008-12-29 01:56:05.903 364 17474.60 42.18 53846.98 88888.00 2008-12-29 01:56:06.403 364 17474.57 42.19 53846.98 88888.00 2008-12-29 01:56:06.903 364 17474.66 42.18 53847.08 88888.00 2008-12-29 01:56:07.403 364 17474.64 42.23 53847.10 88888.00 2008-12-29 01:56:07.903 364 17474.68 42.20 53847.06 88888.00 2008-12-29 01:56:08.403 364 17474.61 42.20 53847.07 88888.00 2008-12-29 01:56:08.903 364 17474.65 42.23 53847.07 88888.00 2008-12-29 01:56:09.403 364 17474.65 42.24 53847.15 88888.00 2008-12-29 01:56:09.903 364 17474.61 42.17 53847.23 88888.00 2008-12-29 01:56:10.403 364 17474.65 42.12 53847.22 88888.00 2008-12-29 01:56:10.903 364 17474.79 42.17 53847.26 88888.00 2008-12-29 01:56:11.403 364 17474.75 42.18 53847.28 88888.00 2008-12-29 01:56:11.903 364 17474.68 42.20 53847.23 88888.00 2008-12-29 01:56:12.403 364 17474.70 42.19 53847.20 88888.00 2008-12-29 01:56:12.903 364 17474.61 42.18 53847.20 88888.00 2008-12-29 01:56:13.403 364 17474.54 42.16 53847.13 88888.00 2008-12-29 01:56:13.903 364 17474.51 42.16 53847.09 88888.00 2008-12-29 01:56:14.403 364 17474.51 42.13 53847.06 88888.00 2008-12-29 01:56:14.903 364 17474.60 42.14 53847.04 88888.00 2008-12-29 01:56:15.403 364 17474.61 42.22 53847.07 88888.00 2008-12-29 01:56:15.903 364 17474.64 42.12 53847.07 88888.00 2008-12-29 01:56:16.403 364 17474.60 42.12 53847.08 88888.00 2008-12-29 01:56:16.903 364 17474.59 42.10 53847.15 88888.00 2008-12-29 01:56:17.403 364 17474.53 42.15 53847.12 88888.00 2008-12-29 01:56:17.903 364 17474.47 42.15 53847.20 88888.00 2008-12-29 01:56:18.403 364 17474.47 42.18 53847.19 88888.00 2008-12-29 01:56:18.903 364 17474.45 42.22 53847.12 88888.00 2008-12-29 01:56:19.403 364 17474.53 42.10 53847.10 88888.00 2008-12-29 01:56:19.903 364 17474.59 42.07 53847.16 88888.00 2008-12-29 01:56:20.403 364 17474.57 42.08 53847.15 88888.00 2008-12-29 01:56:20.903 364 17474.55 42.16 53847.11 88888.00 2008-12-29 01:56:21.403 364 17474.48 42.14 53847.22 88888.00 2008-12-29 01:56:21.903 364 17474.45 42.17 53847.27 88888.00 2008-12-29 01:56:22.403 364 17474.31 42.16 53847.24 88888.00 2008-12-29 01:56:22.903 364 17474.37 42.16 53847.16 88888.00 2008-12-29 01:56:23.403 364 17474.41 42.12 53847.18 88888.00 2008-12-29 01:56:23.903 364 17474.43 42.12 53847.13 88888.00 2008-12-29 01:56:24.403 364 17474.46 42.13 53847.10 88888.00 2008-12-29 01:56:24.903 364 17474.43 42.09 53847.09 88888.00 2008-12-29 01:56:25.403 364 17474.44 42.13 53847.06 88888.00 2008-12-29 01:56:25.903 364 17474.45 42.08 53847.07 88888.00 2008-12-29 01:56:26.403 364 17474.57 42.03 53847.11 88888.00 2008-12-29 01:56:26.903 364 17474.50 41.97 53847.08 88888.00 2008-12-29 01:56:27.403 364 17474.48 41.98 53847.09 88888.00 2008-12-29 01:56:27.903 364 17474.48 42.06 53847.11 88888.00 2008-12-29 01:56:28.403 364 17474.49 42.06 53847.05 88888.00 2008-12-29 01:56:28.903 364 17474.50 42.05 53846.99 88888.00 2008-12-29 01:56:29.403 364 17474.45 42.06 53846.96 88888.00 2008-12-29 01:56:29.903 364 17474.43 42.04 53846.96 88888.00 2008-12-29 01:56:30.403 364 17474.55 42.05 53847.08 88888.00 2008-12-29 01:56:30.903 364 17474.50 42.05 53847.17 88888.00 2008-12-29 01:56:31.403 364 17474.53 42.05 53847.13 88888.00 2008-12-29 01:56:31.903 364 17474.48 42.06 53847.11 88888.00 2008-12-29 01:56:32.403 364 17474.58 42.02 53847.16 88888.00 2008-12-29 01:56:32.903 364 17474.61 42.02 53847.01 88888.00 2008-12-29 01:56:33.403 364 17474.61 42.04 53846.95 88888.00 2008-12-29 01:56:33.903 364 17474.58 42.06 53846.96 88888.00 2008-12-29 01:56:34.403 364 17474.58 42.06 53846.96 88888.00 2008-12-29 01:56:34.903 364 17474.57 42.04 53846.91 88888.00 2008-12-29 01:56:35.403 364 17474.57 42.03 53846.86 88888.00 2008-12-29 01:56:35.903 364 17474.61 42.00 53846.90 88888.00 2008-12-29 01:56:36.403 364 17474.54 41.98 53846.95 88888.00 2008-12-29 01:56:36.903 364 17474.53 41.97 53847.04 88888.00 2008-12-29 01:56:37.403 364 17474.44 41.95 53847.07 88888.00 2008-12-29 01:56:37.903 364 17474.43 41.93 53847.07 88888.00 2008-12-29 01:56:38.403 364 17474.48 42.03 53847.05 88888.00 2008-12-29 01:56:38.903 364 17474.48 41.98 53847.09 88888.00 2008-12-29 01:56:39.403 364 17474.50 42.04 53847.09 88888.00 2008-12-29 01:56:39.903 364 17474.49 42.07 53847.12 88888.00 2008-12-29 01:56:40.403 364 17474.51 41.99 53847.11 88888.00 2008-12-29 01:56:40.903 364 17474.44 42.03 53847.18 88888.00 2008-12-29 01:56:41.403 364 17474.39 42.09 53847.13 88888.00 2008-12-29 01:56:41.903 364 17474.37 42.08 53847.22 88888.00 2008-12-29 01:56:42.403 364 17474.49 42.13 53847.20 88888.00 2008-12-29 01:56:42.903 364 17474.50 42.07 53847.21 88888.00 2008-12-29 01:56:43.403 364 17474.49 41.96 53847.18 88888.00 2008-12-29 01:56:43.903 364 17474.54 41.94 53847.23 88888.00 2008-12-29 01:56:44.403 364 17474.55 41.93 53847.23 88888.00 2008-12-29 01:56:44.903 364 17474.49 41.94 53847.22 88888.00 2008-12-29 01:56:45.403 364 17474.47 41.98 53847.13 88888.00 2008-12-29 01:56:45.903 364 17474.48 42.04 53847.11 88888.00 2008-12-29 01:56:46.403 364 17474.50 41.99 53847.17 88888.00 2008-12-29 01:56:46.903 364 17474.49 41.97 53847.19 88888.00 2008-12-29 01:56:47.403 364 17474.44 41.98 53847.11 88888.00 2008-12-29 01:56:47.903 364 17474.49 42.00 53847.10 88888.00 2008-12-29 01:56:48.403 364 17474.49 41.98 53847.06 88888.00 2008-12-29 01:56:48.903 364 17474.40 41.98 53847.07 88888.00 2008-12-29 01:56:49.403 364 17474.38 42.04 53847.18 88888.00 2008-12-29 01:56:49.903 364 17474.45 42.05 53847.19 88888.00 2008-12-29 01:56:50.403 364 17474.44 42.04 53847.21 88888.00 2008-12-29 01:56:50.903 364 17474.55 42.03 53847.19 88888.00 2008-12-29 01:56:51.403 364 17474.54 42.03 53847.26 88888.00 2008-12-29 01:56:51.903 364 17474.61 41.97 53847.24 88888.00 2008-12-29 01:56:52.403 364 17474.57 41.99 53847.26 88888.00 2008-12-29 01:56:52.903 364 17474.48 41.95 53847.19 88888.00 2008-12-29 01:56:53.403 364 17474.47 41.97 53847.21 88888.00 2008-12-29 01:56:53.903 364 17474.43 41.98 53847.29 88888.00 2008-12-29 01:56:54.403 364 17474.46 41.91 53847.22 88888.00 2008-12-29 01:56:54.903 364 17474.46 41.89 53847.21 88888.00 2008-12-29 01:56:55.403 364 17474.46 41.91 53847.24 88888.00 2008-12-29 01:56:55.903 364 17474.35 41.97 53847.23 88888.00 2008-12-29 01:56:56.403 364 17474.43 41.98 53847.16 88888.00 2008-12-29 01:56:56.903 364 17474.41 41.97 53847.16 88888.00 2008-12-29 01:56:57.403 364 17474.38 41.89 53847.17 88888.00 2008-12-29 01:56:57.903 364 17474.36 41.89 53847.22 88888.00 2008-12-29 01:56:58.403 364 17474.39 41.89 53847.22 88888.00 2008-12-29 01:56:58.903 364 17474.44 41.87 53847.16 88888.00 2008-12-29 01:56:59.403 364 17474.38 41.89 53847.13 88888.00 2008-12-29 01:56:59.903 364 17474.41 41.88 53847.11 88888.00 2008-12-29 01:57:00.403 364 17474.50 41.89 53846.99 88888.00 2008-12-29 01:57:00.903 364 17474.45 41.90 53847.01 88888.00 2008-12-29 01:57:01.403 364 17474.41 41.89 53847.01 88888.00 2008-12-29 01:57:01.903 364 17474.46 41.87 53846.97 88888.00 2008-12-29 01:57:02.403 364 17474.43 41.87 53846.89 88888.00 2008-12-29 01:57:02.903 364 17474.44 41.84 53846.99 88888.00 2008-12-29 01:57:03.403 364 17474.41 41.85 53847.07 88888.00 2008-12-29 01:57:03.903 364 17474.54 41.90 53847.08 88888.00 2008-12-29 01:57:04.403 364 17474.56 41.89 53847.04 88888.00 2008-12-29 01:57:04.903 364 17474.47 41.84 53847.16 88888.00 2008-12-29 01:57:05.403 364 17474.48 41.88 53847.15 88888.00 2008-12-29 01:57:05.903 364 17474.54 41.95 53847.06 88888.00 2008-12-29 01:57:06.403 364 17474.50 42.00 53847.01 88888.00 2008-12-29 01:57:06.903 364 17474.54 41.99 53847.17 88888.00 2008-12-29 01:57:07.403 364 17474.51 41.95 53847.19 88888.00 2008-12-29 01:57:07.903 364 17474.51 41.98 53847.16 88888.00 2008-12-29 01:57:08.400 364 17474.49 41.98 53847.07 88888.00 2008-12-29 01:57:08.900 364 17474.47 41.99 53847.13 88888.00 2008-12-29 01:57:09.400 364 17474.48 41.95 53847.13 88888.00 2008-12-29 01:57:09.900 364 17474.45 41.94 53847.16 88888.00 2008-12-29 01:57:10.400 364 17474.49 41.96 53847.15 88888.00 2008-12-29 01:57:10.900 364 17474.47 41.97 53847.16 88888.00 2008-12-29 01:57:11.400 364 17474.47 41.93 53847.16 88888.00 2008-12-29 01:57:11.900 364 17474.49 41.95 53847.18 88888.00 2008-12-29 01:57:12.400 364 17474.41 41.96 53847.19 88888.00 2008-12-29 01:57:12.900 364 17474.31 41.98 53847.16 88888.00 2008-12-29 01:57:13.400 364 17474.40 41.94 53847.09 88888.00 2008-12-29 01:57:13.900 364 17474.37 41.99 53847.05 88888.00 2008-12-29 01:57:14.400 364 17474.33 41.98 53847.09 88888.00 2008-12-29 01:57:14.900 364 17474.33 42.04 53847.10 88888.00 2008-12-29 01:57:15.400 364 17474.31 42.04 53847.06 88888.00 2008-12-29 01:57:15.900 364 17474.44 41.97 53847.16 88888.00 2008-12-29 01:57:16.400 364 17474.51 41.96 53847.18 88888.00 2008-12-29 01:57:16.900 364 17474.48 41.96 53847.11 88888.00 2008-12-29 01:57:17.400 364 17474.45 41.94 53847.18 88888.00 2008-12-29 01:57:17.900 364 17474.48 41.95 53847.15 88888.00 2008-12-29 01:57:18.400 364 17474.46 41.96 53847.07 88888.00 2008-12-29 01:57:18.900 364 17474.40 41.97 53847.07 88888.00 2008-12-29 01:57:19.400 364 17474.36 41.96 53847.07 88888.00 2008-12-29 01:57:19.900 364 17474.35 41.97 53847.10 88888.00 2008-12-29 01:57:20.400 364 17474.39 41.96 53847.08 88888.00 2008-12-29 01:57:20.900 364 17474.31 41.93 53847.11 88888.00 2008-12-29 01:57:21.400 364 17474.30 41.90 53847.21 88888.00 2008-12-29 01:57:21.900 364 17474.31 41.88 53847.28 88888.00 2008-12-29 01:57:22.400 364 17474.31 41.88 53847.20 88888.00 2008-12-29 01:57:22.900 364 17474.38 41.96 53847.23 88888.00 2008-12-29 01:57:23.400 364 17474.36 41.96 53847.22 88888.00 2008-12-29 01:57:23.900 364 17474.43 42.02 53847.19 88888.00 2008-12-29 01:57:24.400 364 17474.45 41.99 53847.20 88888.00 2008-12-29 01:57:24.900 364 17474.45 41.94 53847.29 88888.00 2008-12-29 01:57:25.400 364 17474.48 41.93 53847.26 88888.00 2008-12-29 01:57:25.900 364 17474.53 41.97 53847.28 88888.00 2008-12-29 01:57:26.400 364 17474.50 41.97 53847.29 88888.00 2008-12-29 01:57:26.900 364 17474.48 41.95 53847.28 88888.00 2008-12-29 01:57:27.400 364 17474.41 41.95 53847.31 88888.00 2008-12-29 01:57:27.900 364 17474.45 41.95 53847.26 88888.00 2008-12-29 01:57:28.400 364 17474.45 41.98 53847.21 88888.00 2008-12-29 01:57:28.900 364 17474.44 41.98 53847.23 88888.00 2008-12-29 01:57:29.400 364 17474.47 41.90 53847.16 88888.00 2008-12-29 01:57:29.900 364 17474.44 41.90 53847.15 88888.00 2008-12-29 01:57:30.400 364 17474.43 41.93 53847.15 88888.00 2008-12-29 01:57:30.900 364 17474.40 41.90 53847.11 88888.00 2008-12-29 01:57:31.400 364 17474.39 41.94 53847.05 88888.00 2008-12-29 01:57:31.900 364 17474.38 41.94 53847.08 88888.00 2008-12-29 01:57:32.400 364 17474.36 41.91 53847.13 88888.00 2008-12-29 01:57:32.900 364 17474.36 41.88 53847.15 88888.00 2008-12-29 01:57:33.400 364 17474.38 41.81 53847.21 88888.00 2008-12-29 01:57:33.900 364 17474.39 41.88 53847.16 88888.00 2008-12-29 01:57:34.400 364 17474.44 41.88 53847.01 88888.00 2008-12-29 01:57:34.900 364 17474.49 41.91 53847.04 88888.00 2008-12-29 01:57:35.400 364 17474.50 41.90 53847.04 88888.00 2008-12-29 01:57:35.900 364 17474.46 41.91 53847.09 88888.00 2008-12-29 01:57:36.400 364 17474.38 41.89 53847.12 88888.00 2008-12-29 01:57:36.900 364 17474.43 41.87 53847.11 88888.00 2008-12-29 01:57:37.400 364 17474.44 41.89 53847.15 88888.00 2008-12-29 01:57:37.900 364 17474.48 41.86 53847.06 88888.00 2008-12-29 01:57:38.400 364 17474.51 41.84 53847.09 88888.00 2008-12-29 01:57:38.900 364 17474.46 41.83 53847.19 88888.00 2008-12-29 01:57:39.400 364 17474.45 41.86 53847.19 88888.00 2008-12-29 01:57:39.900 364 17474.46 41.88 53847.17 88888.00 2008-12-29 01:57:40.400 364 17474.48 41.88 53847.09 88888.00 2008-12-29 01:57:40.900 364 17474.50 41.89 53847.01 88888.00 2008-12-29 01:57:41.400 364 17474.56 41.87 53847.10 88888.00 2008-12-29 01:57:41.900 364 17474.64 41.88 53847.15 88888.00 2008-12-29 01:57:42.400 364 17474.61 41.81 53847.09 88888.00 2008-12-29 01:57:42.900 364 17474.60 41.83 53847.13 88888.00 2008-12-29 01:57:43.400 364 17474.51 41.90 53847.21 88888.00 2008-12-29 01:57:43.900 364 17474.46 41.96 53847.18 88888.00 2008-12-29 01:57:44.400 364 17474.54 41.91 53847.17 88888.00 2008-12-29 01:57:44.900 364 17474.61 41.98 53847.15 88888.00 2008-12-29 01:57:45.400 364 17474.66 41.94 53847.06 88888.00 2008-12-29 01:57:45.900 364 17474.69 41.85 53847.01 88888.00 2008-12-29 01:57:46.400 364 17474.60 41.85 53847.12 88888.00 2008-12-29 01:57:46.900 364 17474.53 41.90 53847.06 88888.00 2008-12-29 01:57:47.400 364 17474.48 41.83 53847.12 88888.00 2008-12-29 01:57:47.900 364 17474.57 41.78 53846.98 88888.00 2008-12-29 01:57:48.400 364 17474.55 41.83 53846.88 88888.00 2008-12-29 01:57:48.900 364 17474.45 41.86 53846.97 88888.00 2008-12-29 01:57:49.400 364 17474.49 41.93 53846.93 88888.00 2008-12-29 01:57:49.900 364 17474.56 41.93 53846.91 88888.00 2008-12-29 01:57:50.400 364 17474.56 41.93 53846.93 88888.00 2008-12-29 01:57:50.900 364 17474.64 41.90 53846.95 88888.00 2008-12-29 01:57:51.400 364 17474.60 41.91 53846.91 88888.00 2008-12-29 01:57:51.900 364 17474.58 41.90 53846.91 88888.00 2008-12-29 01:57:52.400 364 17474.66 41.93 53846.94 88888.00 2008-12-29 01:57:52.900 364 17474.61 41.91 53847.01 88888.00 2008-12-29 01:57:53.400 364 17474.57 41.89 53847.11 88888.00 2008-12-29 01:57:53.900 364 17474.61 41.85 53847.21 88888.00 2008-12-29 01:57:54.400 364 17474.65 41.85 53847.19 88888.00 2008-12-29 01:57:54.900 364 17474.68 41.85 53847.13 88888.00 2008-12-29 01:57:55.400 364 17474.65 41.84 53847.10 88888.00 2008-12-29 01:57:55.900 364 17474.65 41.84 53847.06 88888.00 2008-12-29 01:57:56.400 364 17474.68 41.80 53847.09 88888.00 2008-12-29 01:57:56.900 364 17474.66 41.80 53847.00 88888.00 2008-12-29 01:57:57.400 364 17474.69 41.80 53846.96 88888.00 2008-12-29 01:57:57.900 364 17474.67 41.90 53846.98 88888.00 2008-12-29 01:57:58.400 364 17474.60 41.87 53846.98 88888.00 2008-12-29 01:57:58.900 364 17474.58 41.85 53847.00 88888.00 2008-12-29 01:57:59.400 364 17474.61 41.79 53847.02 88888.00 2008-12-29 01:57:59.900 364 17474.62 41.81 53847.01 88888.00 2008-12-29 01:58:00.400 364 17474.56 41.84 53847.12 88888.00 2008-12-29 01:58:00.900 364 17474.54 41.80 53847.15 88888.00 2008-12-29 01:58:01.400 364 17474.56 41.76 53847.07 88888.00 2008-12-29 01:58:01.900 364 17474.55 41.81 53847.01 88888.00 2008-12-29 01:58:02.400 364 17474.50 41.80 53847.11 88888.00 2008-12-29 01:58:02.900 364 17474.57 41.76 53847.15 88888.00 2008-12-29 01:58:03.400 364 17474.66 41.76 53847.11 88888.00 2008-12-29 01:58:03.900 364 17474.65 41.71 53847.12 88888.00 2008-12-29 01:58:04.400 364 17474.66 41.70 53847.12 88888.00 2008-12-29 01:58:04.900 364 17474.62 41.73 53847.10 88888.00 2008-12-29 01:58:05.400 364 17474.61 41.69 53847.07 88888.00 2008-12-29 01:58:05.900 364 17474.69 41.67 53847.07 88888.00 2008-12-29 01:58:06.400 364 17474.65 41.67 53847.10 88888.00 2008-12-29 01:58:06.900 364 17474.67 41.71 53847.07 88888.00 2008-12-29 01:58:07.400 364 17474.59 41.69 53847.00 88888.00 2008-12-29 01:58:07.900 364 17474.60 41.69 53846.93 88888.00 2008-12-29 01:58:08.400 364 17474.55 41.67 53846.93 88888.00 2008-12-29 01:58:08.900 364 17474.56 41.66 53846.98 88888.00 2008-12-29 01:58:09.400 364 17474.56 41.60 53847.02 88888.00 2008-12-29 01:58:09.900 364 17474.59 41.61 53847.04 88888.00 2008-12-29 01:58:10.400 364 17474.58 41.65 53847.04 88888.00 2008-12-29 01:58:10.900 364 17474.54 41.69 53847.08 88888.00 2008-12-29 01:58:11.400 364 17474.58 41.71 53847.00 88888.00 2008-12-29 01:58:11.900 364 17474.64 41.73 53846.98 88888.00 2008-12-29 01:58:12.400 364 17474.53 41.75 53847.01 88888.00 2008-12-29 01:58:12.900 364 17474.51 41.67 53847.01 88888.00 2008-12-29 01:58:13.400 364 17474.54 41.69 53847.05 88888.00 2008-12-29 01:58:13.900 364 17474.55 41.75 53847.05 88888.00 2008-12-29 01:58:14.400 364 17474.55 41.68 53847.06 88888.00 2008-12-29 01:58:14.900 364 17474.61 41.63 53846.95 88888.00 2008-12-29 01:58:15.400 364 17474.66 41.70 53846.96 88888.00 2008-12-29 01:58:15.900 364 17474.64 41.75 53847.04 88888.00 2008-12-29 01:58:16.400 364 17474.62 41.74 53847.07 88888.00 2008-12-29 01:58:16.900 364 17474.66 41.71 53847.02 88888.00 2008-12-29 01:58:17.400 364 17474.67 41.70 53847.01 88888.00 2008-12-29 01:58:17.900 364 17474.59 41.73 53847.02 88888.00 2008-12-29 01:58:18.400 364 17474.59 41.75 53847.01 88888.00 2008-12-29 01:58:18.900 364 17474.67 41.70 53846.98 88888.00 2008-12-29 01:58:19.400 364 17474.68 41.66 53847.06 88888.00 2008-12-29 01:58:19.900 364 17474.62 41.68 53847.12 88888.00 2008-12-29 01:58:20.400 364 17474.60 41.67 53847.01 88888.00 2008-12-29 01:58:20.900 364 17474.57 41.71 53846.95 88888.00 2008-12-29 01:58:21.400 364 17474.51 41.70 53846.99 88888.00 2008-12-29 01:58:21.900 364 17474.59 41.73 53847.13 88888.00 2008-12-29 01:58:22.400 364 17474.69 41.70 53847.12 88888.00 2008-12-29 01:58:22.900 364 17474.67 41.70 53846.99 88888.00 2008-12-29 01:58:23.400 364 17474.60 41.69 53846.98 88888.00 2008-12-29 01:58:23.900 364 17474.55 41.77 53847.11 88888.00 2008-12-29 01:58:24.400 364 17474.58 41.75 53847.11 88888.00 2008-12-29 01:58:24.900 364 17474.59 41.67 53847.02 88888.00 2008-12-29 01:58:25.400 364 17474.60 41.69 53846.91 88888.00 2008-12-29 01:58:25.900 364 17474.56 41.71 53846.90 88888.00 2008-12-29 01:58:26.400 364 17474.53 41.70 53846.93 88888.00 2008-12-29 01:58:26.900 364 17474.65 41.71 53847.01 88888.00 2008-12-29 01:58:27.400 364 17474.64 41.78 53847.08 88888.00 2008-12-29 01:58:27.900 364 17474.61 41.78 53847.07 88888.00 2008-12-29 01:58:28.400 364 17474.57 41.81 53847.02 88888.00 2008-12-29 01:58:28.900 364 17474.58 41.74 53847.01 88888.00 2008-12-29 01:58:29.400 364 17474.66 41.75 53847.04 88888.00 2008-12-29 01:58:29.900 364 17474.62 41.71 53847.01 88888.00 2008-12-29 01:58:30.400 364 17474.67 41.77 53847.05 88888.00 2008-12-29 01:58:30.900 364 17474.69 41.81 53847.07 88888.00 2008-12-29 01:58:31.400 364 17474.67 41.81 53847.01 88888.00 2008-12-29 01:58:31.900 364 17474.66 41.75 53847.02 88888.00 2008-12-29 01:58:32.400 364 17474.66 41.75 53847.13 88888.00 2008-12-29 01:58:32.900 364 17474.70 41.77 53847.19 88888.00 2008-12-29 01:58:33.400 364 17474.61 41.76 53847.20 88888.00 2008-12-29 01:58:33.900 364 17474.66 41.78 53847.15 88888.00 2008-12-29 01:58:34.400 364 17474.62 41.75 53847.08 88888.00 2008-12-29 01:58:34.900 364 17474.62 41.75 53847.19 88888.00 2008-12-29 01:58:35.400 364 17474.70 41.76 53847.12 88888.00 2008-12-29 01:58:35.900 364 17474.68 41.79 53847.04 88888.00 2008-12-29 01:58:36.400 364 17474.66 41.77 53847.12 88888.00 2008-12-29 01:58:36.900 364 17474.62 41.71 53847.16 88888.00 2008-12-29 01:58:37.400 364 17474.64 41.75 53847.07 88888.00 2008-12-29 01:58:37.900 364 17474.59 41.80 53846.97 88888.00 2008-12-29 01:58:38.400 364 17474.57 41.80 53846.96 88888.00 2008-12-29 01:58:38.900 364 17474.55 41.77 53846.96 88888.00 2008-12-29 01:58:39.400 364 17474.56 41.80 53847.00 88888.00 2008-12-29 01:58:39.900 364 17474.66 41.83 53846.95 88888.00 2008-12-29 01:58:40.400 364 17474.62 41.77 53846.93 88888.00 2008-12-29 01:58:40.900 364 17474.67 41.80 53846.86 88888.00 2008-12-29 01:58:41.400 364 17474.67 41.87 53846.93 88888.00 2008-12-29 01:58:41.900 364 17474.64 41.83 53846.90 88888.00 2008-12-29 01:58:42.400 364 17474.61 41.80 53846.97 88888.00 2008-12-29 01:58:42.900 364 17474.60 41.77 53847.04 88888.00 2008-12-29 01:58:43.400 364 17474.56 41.76 53847.05 88888.00 2008-12-29 01:58:43.900 364 17474.64 41.76 53847.08 88888.00 2008-12-29 01:58:44.400 364 17474.69 41.67 53847.11 88888.00 2008-12-29 01:58:44.900 364 17474.76 41.67 53847.05 88888.00 2008-12-29 01:58:45.400 364 17474.81 41.69 53846.98 88888.00 2008-12-29 01:58:45.900 364 17474.75 41.71 53847.04 88888.00 2008-12-29 01:58:46.400 364 17474.75 41.74 53846.99 88888.00 2008-12-29 01:58:46.900 364 17474.70 41.84 53847.09 88888.00 2008-12-29 01:58:47.400 364 17474.75 41.84 53847.10 88888.00 2008-12-29 01:58:47.900 364 17474.70 41.76 53847.02 88888.00 2008-12-29 01:58:48.400 364 17474.67 41.75 53847.01 88888.00 2008-12-29 01:58:48.900 364 17474.68 41.78 53846.96 88888.00 2008-12-29 01:58:49.400 364 17474.67 41.77 53846.95 88888.00 2008-12-29 01:58:49.900 364 17474.61 41.69 53847.01 88888.00 2008-12-29 01:58:50.400 364 17474.60 41.66 53847.05 88888.00 2008-12-29 01:58:50.900 364 17474.71 41.68 53847.01 88888.00 2008-12-29 01:58:51.400 364 17474.75 41.65 53847.00 88888.00 2008-12-29 01:58:51.900 364 17474.77 41.67 53847.00 88888.00 2008-12-29 01:58:52.400 364 17474.75 41.71 53846.97 88888.00 2008-12-29 01:58:52.900 364 17474.74 41.71 53846.91 88888.00 2008-12-29 01:58:53.400 364 17474.71 41.75 53846.79 88888.00 2008-12-29 01:58:53.900 364 17474.68 41.75 53846.82 88888.00 2008-12-29 01:58:54.400 364 17474.70 41.71 53846.87 88888.00 2008-12-29 01:58:54.900 364 17474.79 41.73 53846.82 88888.00 2008-12-29 01:58:55.400 364 17474.81 41.75 53846.77 88888.00 2008-12-29 01:58:55.900 364 17474.77 41.77 53846.79 88888.00 2008-12-29 01:58:56.400 364 17474.77 41.70 53846.81 88888.00 2008-12-29 01:58:56.900 364 17474.77 41.63 53846.81 88888.00 2008-12-29 01:58:57.400 364 17474.75 41.71 53846.89 88888.00 2008-12-29 01:58:57.900 364 17474.71 41.78 53846.84 88888.00 2008-12-29 01:58:58.400 364 17474.78 41.78 53846.82 88888.00 2008-12-29 01:58:58.900 364 17474.85 41.80 53846.84 88888.00 2008-12-29 01:58:59.400 364 17474.82 41.79 53846.73 88888.00 2008-12-29 01:58:59.900 364 17474.88 41.79 53846.77 88888.00 2008-12-29 01:59:00.400 364 17474.87 41.80 53846.85 88888.00 2008-12-29 01:59:00.900 364 17474.91 41.76 53846.91 88888.00 2008-12-29 01:59:01.400 364 17474.85 41.68 53847.04 88888.00 2008-12-29 01:59:01.900 364 17474.81 41.68 53846.97 88888.00 2008-12-29 01:59:02.400 364 17474.74 41.67 53846.99 88888.00 2008-12-29 01:59:02.900 364 17474.72 41.68 53846.97 88888.00 2008-12-29 01:59:03.400 364 17474.72 41.70 53847.01 88888.00 2008-12-29 01:59:03.900 364 17474.72 41.69 53846.99 88888.00 2008-12-29 01:59:04.400 364 17474.72 41.66 53846.99 88888.00 2008-12-29 01:59:04.900 364 17474.74 41.71 53846.95 88888.00 2008-12-29 01:59:05.400 364 17474.79 41.71 53846.91 88888.00 2008-12-29 01:59:05.900 364 17474.80 41.68 53847.05 88888.00 2008-12-29 01:59:06.400 364 17474.78 41.68 53847.01 88888.00 2008-12-29 01:59:06.900 364 17474.75 41.75 53846.99 88888.00 2008-12-29 01:59:07.400 364 17474.81 41.80 53846.95 88888.00 2008-12-29 01:59:07.900 364 17474.84 41.80 53846.93 88888.00 2008-12-29 01:59:08.400 364 17474.84 41.81 53846.94 88888.00 2008-12-29 01:59:08.900 364 17474.75 41.76 53846.89 88888.00 2008-12-29 01:59:09.400 364 17474.67 41.80 53846.89 88888.00 2008-12-29 01:59:09.900 364 17474.65 41.84 53846.93 88888.00 2008-12-29 01:59:10.400 364 17474.72 41.83 53847.00 88888.00 2008-12-29 01:59:10.900 364 17474.75 41.80 53846.98 88888.00 2008-12-29 01:59:11.400 364 17474.71 41.79 53846.98 88888.00 2008-12-29 01:59:11.900 364 17474.74 41.76 53847.02 88888.00 2008-12-29 01:59:12.400 364 17474.74 41.77 53847.06 88888.00 2008-12-29 01:59:12.900 364 17474.74 41.80 53847.05 88888.00 2008-12-29 01:59:13.400 364 17474.75 41.80 53847.08 88888.00 2008-12-29 01:59:13.900 364 17474.75 41.80 53847.04 88888.00 2008-12-29 01:59:14.400 364 17474.75 41.83 53847.00 88888.00 2008-12-29 01:59:14.900 364 17474.78 41.80 53846.97 88888.00 2008-12-29 01:59:15.400 364 17474.79 41.79 53847.00 88888.00 2008-12-29 01:59:15.900 364 17474.75 41.81 53847.02 88888.00 2008-12-29 01:59:16.400 364 17474.68 41.84 53847.08 88888.00 2008-12-29 01:59:16.900 364 17474.77 41.83 53847.02 88888.00 2008-12-29 01:59:17.400 364 17474.78 41.74 53846.89 88888.00 2008-12-29 01:59:17.900 364 17474.72 41.73 53846.85 88888.00 2008-12-29 01:59:18.400 364 17474.70 41.79 53846.89 88888.00 2008-12-29 01:59:18.900 364 17474.72 41.85 53846.89 88888.00 2008-12-29 01:59:19.400 364 17474.79 41.87 53846.89 88888.00 2008-12-29 01:59:19.900 364 17474.85 41.83 53846.88 88888.00 2008-12-29 01:59:20.400 364 17474.81 41.84 53846.96 88888.00 2008-12-29 01:59:20.900 364 17474.88 41.81 53846.96 88888.00 2008-12-29 01:59:21.400 364 17474.92 41.84 53846.97 88888.00 2008-12-29 01:59:21.900 364 17474.89 41.89 53847.05 88888.00 2008-12-29 01:59:22.400 364 17474.81 41.85 53847.10 88888.00 2008-12-29 01:59:22.900 364 17474.87 41.84 53846.99 88888.00 2008-12-29 01:59:23.400 364 17474.81 41.78 53847.00 88888.00 2008-12-29 01:59:23.900 364 17474.78 41.75 53847.00 88888.00 2008-12-29 01:59:24.400 364 17474.76 41.79 53846.87 88888.00 2008-12-29 01:59:24.900 364 17474.78 41.80 53846.85 88888.00 2008-12-29 01:59:25.400 364 17474.87 41.85 53846.82 88888.00 2008-12-29 01:59:25.900 364 17474.88 41.85 53846.83 88888.00 2008-12-29 01:59:26.400 364 17474.84 41.90 53846.85 88888.00 2008-12-29 01:59:26.900 364 17474.85 41.90 53846.93 88888.00 2008-12-29 01:59:27.400 364 17474.85 41.84 53846.99 88888.00 2008-12-29 01:59:27.900 364 17474.76 41.83 53846.94 88888.00 2008-12-29 01:59:28.400 364 17474.72 41.88 53846.96 88888.00 2008-12-29 01:59:28.900 364 17474.82 41.83 53846.91 88888.00 2008-12-29 01:59:29.400 364 17474.82 41.79 53846.97 88888.00 2008-12-29 01:59:29.900 364 17474.82 41.79 53847.00 88888.00 2008-12-29 01:59:30.400 364 17474.79 41.81 53846.93 88888.00 2008-12-29 01:59:30.900 364 17474.74 41.84 53846.85 88888.00 2008-12-29 01:59:31.400 364 17474.66 41.89 53846.96 88888.00 2008-12-29 01:59:31.900 364 17474.69 41.85 53846.96 88888.00 2008-12-29 01:59:32.400 364 17474.80 41.83 53846.97 88888.00 2008-12-29 01:59:32.900 364 17474.75 41.89 53847.06 88888.00 2008-12-29 01:59:33.400 364 17474.79 41.87 53846.94 88888.00 2008-12-29 01:59:33.900 364 17474.86 41.80 53846.93 88888.00 2008-12-29 01:59:34.400 364 17474.80 41.81 53846.96 88888.00 2008-12-29 01:59:34.900 364 17474.84 41.87 53846.94 88888.00 2008-12-29 01:59:35.400 364 17474.88 41.85 53846.94 88888.00 2008-12-29 01:59:35.900 364 17474.86 41.81 53846.95 88888.00 2008-12-29 01:59:36.400 364 17474.85 41.76 53847.08 88888.00 2008-12-29 01:59:36.900 364 17474.87 41.70 53847.13 88888.00 2008-12-29 01:59:37.400 364 17474.75 41.71 53847.12 88888.00 2008-12-29 01:59:37.900 364 17474.71 41.76 53846.99 88888.00 2008-12-29 01:59:38.400 364 17474.82 41.76 53846.93 88888.00 2008-12-29 01:59:38.900 364 17474.91 41.76 53846.84 88888.00 2008-12-29 01:59:39.400 364 17474.92 41.75 53846.88 88888.00 2008-12-29 01:59:39.900 364 17474.92 41.76 53846.91 88888.00 2008-12-29 01:59:40.400 364 17474.95 41.75 53846.85 88888.00 2008-12-29 01:59:40.900 364 17474.99 41.79 53846.87 88888.00 2008-12-29 01:59:41.400 364 17474.95 41.87 53846.84 88888.00 2008-12-29 01:59:41.900 364 17474.91 41.88 53846.91 88888.00 2008-12-29 01:59:42.400 364 17474.89 41.83 53846.94 88888.00 2008-12-29 01:59:42.900 364 17474.94 41.83 53846.93 88888.00 2008-12-29 01:59:43.400 364 17474.98 41.89 53847.01 88888.00 2008-12-29 01:59:43.900 364 17474.98 41.87 53846.96 88888.00 2008-12-29 01:59:44.400 364 17474.97 41.78 53846.90 88888.00 2008-12-29 01:59:44.900 364 17474.96 41.80 53846.89 88888.00 2008-12-29 01:59:45.400 364 17474.98 41.83 53846.94 88888.00 2008-12-29 01:59:45.900 364 17474.96 41.84 53847.06 88888.00 2008-12-29 01:59:46.397 364 17474.87 41.77 53847.08 88888.00 2008-12-29 01:59:46.907 364 17474.82 41.74 53847.06 88888.00 2008-12-29 01:59:47.407 364 17474.87 41.81 53846.99 88888.00 2008-12-29 01:59:47.907 364 17474.89 41.79 53847.11 88888.00 2008-12-29 01:59:48.407 364 17474.95 41.71 53847.19 88888.00 2008-12-29 01:59:48.907 364 17474.85 41.77 53847.16 88888.00 2008-12-29 01:59:49.407 364 17474.92 41.78 53847.08 88888.00 2008-12-29 01:59:49.907 364 17474.91 41.77 53847.02 88888.00 2008-12-29 01:59:50.407 364 17474.91 41.78 53847.10 88888.00 2008-12-29 01:59:50.907 364 17474.96 41.78 53847.13 88888.00 2008-12-29 01:59:51.407 364 17474.99 41.75 53847.10 88888.00 2008-12-29 01:59:51.907 364 17474.95 41.74 53847.11 88888.00 2008-12-29 01:59:52.407 364 17474.84 41.77 53847.07 88888.00 2008-12-29 01:59:52.907 364 17474.84 41.75 53847.00 88888.00 2008-12-29 01:59:53.407 364 17474.89 41.76 53846.98 88888.00 2008-12-29 01:59:53.907 364 17474.98 41.73 53847.01 88888.00 2008-12-29 01:59:54.407 364 17474.92 41.80 53847.02 88888.00 2008-12-29 01:59:54.907 364 17474.92 41.80 53847.02 88888.00 2008-12-29 01:59:55.407 364 17475.00 41.78 53846.99 88888.00 2008-12-29 01:59:55.907 364 17474.99 41.75 53847.01 88888.00 2008-12-29 01:59:56.407 364 17474.87 41.78 53847.10 88888.00 2008-12-29 01:59:56.907 364 17474.85 41.79 53847.15 88888.00 2008-12-29 01:59:57.407 364 17474.87 41.74 53847.09 88888.00 2008-12-29 01:59:57.907 364 17474.94 41.70 53847.12 88888.00 2008-12-29 01:59:58.407 364 17474.95 41.67 53847.10 88888.00 2008-12-29 01:59:58.907 364 17474.95 41.70 53847.00 88888.00 2008-12-29 01:59:59.407 364 17474.97 41.69 53847.04 88888.00 2008-12-29 01:59:59.907 364 17475.00 41.68 53847.04 88888.00 2008-12-29 02:00:00.407 364 17474.99 41.74 53847.06 88888.00 2008-12-29 02:00:00.907 364 17475.01 41.76 53847.16 88888.00 2008-12-29 02:00:01.407 364 17475.02 41.75 53847.18 88888.00 2008-12-29 02:00:01.907 364 17474.96 41.77 53847.21 88888.00 2008-12-29 02:00:02.407 364 17475.05 41.84 53847.05 88888.00 2008-12-29 02:00:02.907 364 17475.10 41.83 53846.98 88888.00 2008-12-29 02:00:03.407 364 17475.04 41.81 53847.02 88888.00 2008-12-29 02:00:03.907 364 17474.92 41.81 53847.04 88888.00 2008-12-29 02:00:04.407 364 17474.97 41.70 53847.05 88888.00 2008-12-29 02:00:04.907 364 17475.01 41.74 53847.00 88888.00 2008-12-29 02:00:05.407 364 17474.98 41.75 53846.97 88888.00 2008-12-29 02:00:05.907 364 17474.91 41.74 53847.00 88888.00 2008-12-29 02:00:06.407 364 17474.90 41.74 53847.04 88888.00 2008-12-29 02:00:06.907 364 17474.96 41.68 53847.02 88888.00 2008-12-29 02:00:07.407 364 17474.97 41.64 53846.95 88888.00 2008-12-29 02:00:07.907 364 17474.96 41.68 53846.98 88888.00 2008-12-29 02:00:07.407 364 17474.92 41.71 53846.97 88888.00 2008-12-29 02:00:07.907 364 17474.88 41.74 53847.02 88888.00 2008-12-29 02:00:09.407 364 17474.94 41.71 53847.10 88888.00 2008-12-29 02:00:09.907 364 17474.96 41.64 53847.10 88888.00 2008-12-29 02:00:10.407 364 17474.92 41.67 53847.01 88888.00 2008-12-29 02:00:10.907 364 17474.80 41.65 53846.99 88888.00 2008-12-29 02:00:11.407 364 17474.77 41.71 53847.01 88888.00 2008-12-29 02:00:11.907 364 17474.86 41.71 53846.94 88888.00 2008-12-29 02:00:12.407 364 17474.92 41.63 53846.94 88888.00 2008-12-29 02:00:12.907 364 17474.92 41.65 53846.95 88888.00 2008-12-29 02:00:13.407 364 17474.91 41.66 53846.93 88888.00 2008-12-29 02:00:13.907 364 17474.90 41.65 53846.98 88888.00 2008-12-29 02:00:14.407 364 17474.95 41.68 53847.06 88888.00 2008-12-29 02:00:14.907 364 17475.00 41.68 53847.00 88888.00 2008-12-29 02:00:15.407 364 17475.00 41.64 53847.01 88888.00 2008-12-29 02:00:15.907 364 17474.98 41.61 53847.01 88888.00 2008-12-29 02:00:16.407 364 17475.01 41.59 53847.01 88888.00 2008-12-29 02:00:16.907 364 17475.00 41.59 53847.04 88888.00 2008-12-29 02:00:17.407 364 17474.92 41.59 53847.04 88888.00 2008-12-29 02:00:17.907 364 17474.92 41.57 53847.06 88888.00 2008-12-29 02:00:18.407 364 17474.99 41.60 53847.11 88888.00 2008-12-29 02:00:18.907 364 17474.99 41.59 53847.07 88888.00 2008-12-29 02:00:19.407 364 17474.92 41.51 53847.06 88888.00 2008-12-29 02:00:19.907 364 17474.97 41.63 53846.99 88888.00 2008-12-29 02:00:20.407 364 17475.02 41.65 53846.86 88888.00 2008-12-29 02:00:20.907 364 17475.09 41.60 53846.93 88888.00 2008-12-29 02:00:21.407 364 17475.07 41.60 53846.93 88888.00 2008-12-29 02:00:21.907 364 17475.06 41.59 53846.98 88888.00 2008-12-29 02:00:22.407 364 17475.10 41.58 53847.00 88888.00 2008-12-29 02:00:22.907 364 17475.01 41.52 53846.98 88888.00 2008-12-29 02:00:23.407 364 17474.98 41.51 53846.93 88888.00 2008-12-29 02:00:23.907 364 17475.02 41.54 53846.95 88888.00 2008-12-29 02:00:24.407 364 17474.98 41.54 53847.00 88888.00 2008-12-29 02:00:24.907 364 17475.01 41.54 53846.95 88888.00 2008-12-29 02:00:25.407 364 17475.06 41.59 53846.99 88888.00 2008-12-29 02:00:25.907 364 17475.04 41.63 53847.11 88888.00 2008-12-29 02:00:26.407 364 17475.01 41.57 53847.17 88888.00 2008-12-29 02:00:26.907 364 17474.98 41.49 53847.28 88888.00 2008-12-29 02:00:27.407 364 17474.94 41.48 53847.21 88888.00 2008-12-29 02:00:27.907 364 17474.92 41.52 53847.18 88888.00 2008-12-29 02:00:28.407 364 17474.99 41.50 53847.10 88888.00 2008-12-29 02:00:28.907 364 17475.02 41.46 53847.12 88888.00 2008-12-29 02:00:29.407 364 17475.12 41.57 53847.13 88888.00 2008-12-29 02:00:29.907 364 17475.13 41.61 53847.08 88888.00 2008-12-29 02:00:30.407 364 17475.05 41.63 53847.02 88888.00 2008-12-29 02:00:30.907 364 17475.10 41.61 53846.99 88888.00 2008-12-29 02:00:31.407 364 17475.10 41.59 53847.04 88888.00 2008-12-29 02:00:31.907 364 17475.05 41.65 53847.10 88888.00 2008-12-29 02:00:32.407 364 17475.02 41.63 53846.99 88888.00 2008-12-29 02:00:32.907 364 17474.99 41.59 53847.02 88888.00 2008-12-29 02:00:33.407 364 17475.06 41.60 53847.12 88888.00 2008-12-29 02:00:33.907 364 17474.99 41.58 53847.07 88888.00 2008-12-29 02:00:34.407 364 17474.96 41.58 53847.10 88888.00 2008-12-29 02:00:34.907 364 17474.98 41.58 53847.09 88888.00 2008-12-29 02:00:35.407 364 17474.97 41.61 53846.98 88888.00 2008-12-29 02:00:35.907 364 17474.98 41.64 53847.00 88888.00 2008-12-29 02:00:36.407 364 17475.00 41.59 53846.97 88888.00 2008-12-29 02:00:36.907 364 17475.04 41.59 53847.01 88888.00 2008-12-29 02:00:37.407 364 17475.13 41.55 53847.13 88888.00 2008-12-29 02:00:37.907 364 17475.15 41.45 53847.08 88888.00 2008-12-29 02:00:38.407 364 17475.15 41.54 53847.00 88888.00 2008-12-29 02:00:38.907 364 17475.13 41.61 53846.95 88888.00 2008-12-29 02:00:39.407 364 17475.11 41.63 53847.01 88888.00 2008-12-29 02:00:39.907 364 17475.17 41.54 53846.97 88888.00 2008-12-29 02:00:40.407 364 17475.19 41.51 53846.98 88888.00 2008-12-29 02:00:40.907 364 17475.19 41.63 53846.94 88888.00 2008-12-29 02:00:41.407 364 17475.21 41.65 53846.93 88888.00 2008-12-29 02:00:41.907 364 17475.20 41.57 53846.93 88888.00 2008-12-29 02:00:42.407 364 17475.11 41.58 53847.00 88888.00 2008-12-29 02:00:42.907 364 17475.10 41.58 53846.96 88888.00 2008-12-29 02:00:43.407 364 17475.11 41.55 53846.85 88888.00 2008-12-29 02:00:43.907 364 17475.15 41.57 53846.86 88888.00 2008-12-29 02:00:44.407 364 17475.21 41.57 53846.89 88888.00 2008-12-29 02:00:44.907 364 17475.21 41.63 53846.90 88888.00 2008-12-29 02:00:45.407 364 17475.15 41.57 53846.84 88888.00 2008-12-29 02:00:45.907 364 17475.10 41.58 53846.88 88888.00 2008-12-29 02:00:46.407 364 17475.11 41.60 53847.00 88888.00 2008-12-29 02:00:46.907 364 17475.13 41.63 53846.98 88888.00 2008-12-29 02:00:47.407 364 17475.10 41.65 53846.95 88888.00 2008-12-29 02:00:47.907 364 17475.19 41.64 53846.93 88888.00 2008-12-29 02:00:48.407 364 17475.10 41.68 53846.96 88888.00 2008-12-29 02:00:48.907 364 17474.99 41.71 53846.96 88888.00 2008-12-29 02:00:49.407 364 17474.96 41.70 53846.95 88888.00 2008-12-29 02:00:49.907 364 17474.98 41.67 53846.87 88888.00 2008-12-29 02:00:50.407 364 17474.99 41.69 53847.02 88888.00 2008-12-29 02:00:50.907 364 17475.11 41.74 53847.01 88888.00 2008-12-29 02:00:51.407 364 17475.09 41.74 53847.01 88888.00 2008-12-29 02:00:51.907 364 17474.98 41.77 53847.01 88888.00 2008-12-29 02:00:52.407 364 17474.98 41.80 53847.04 88888.00 2008-12-29 02:00:52.907 364 17474.97 41.75 53847.10 88888.00 2008-12-29 02:00:53.407 364 17474.90 41.70 53847.11 88888.00 2008-12-29 02:00:53.907 364 17474.94 41.69 53847.07 88888.00 2008-12-29 02:00:54.407 364 17475.01 41.73 53846.97 88888.00 2008-12-29 02:00:54.907 364 17474.98 41.80 53846.94 88888.00 2008-12-29 02:00:55.407 364 17474.97 41.75 53846.93 88888.00 2008-12-29 02:00:55.907 364 17474.98 41.73 53847.04 88888.00 2008-12-29 02:00:56.407 364 17474.94 41.73 53847.07 88888.00 2008-12-29 02:00:56.907 364 17474.91 41.80 53847.01 88888.00 2008-12-29 02:00:57.407 364 17474.97 41.79 53846.95 88888.00 2008-12-29 02:00:57.907 364 17474.99 41.80 53846.99 88888.00 2008-12-29 02:00:58.407 364 17474.97 41.76 53847.04 88888.00 2008-12-29 02:00:58.907 364 17474.97 41.86 53847.01 88888.00 2008-12-29 02:00:59.407 364 17474.98 41.84 53846.97 88888.00 2008-12-29 02:00:59.907 364 17475.04 41.84 53846.95 88888.00 2008-12-29 02:01:00.407 364 17475.10 41.81 53847.04 88888.00 2008-12-29 02:01:00.907 364 17475.15 41.83 53846.97 88888.00 2008-12-29 02:01:01.407 364 17475.09 41.83 53846.94 88888.00 2008-12-29 02:01:01.907 364 17475.06 41.81 53846.94 88888.00 2008-12-29 02:01:02.407 364 17475.05 41.84 53846.94 88888.00 2008-12-29 02:01:02.907 364 17475.02 41.88 53847.00 88888.00 2008-12-29 02:01:03.407 364 17475.08 41.86 53846.95 88888.00 2008-12-29 02:01:03.907 364 17475.08 41.84 53846.94 88888.00 2008-12-29 02:01:04.407 364 17475.11 41.75 53846.95 88888.00 2008-12-29 02:01:04.907 364 17474.98 41.84 53847.05 88888.00 2008-12-29 02:01:05.407 364 17474.94 41.85 53847.04 88888.00 2008-12-29 02:01:05.907 364 17474.95 41.81 53846.87 88888.00 2008-12-29 02:01:06.407 364 17474.90 41.81 53846.82 88888.00 2008-12-29 02:01:06.907 364 17474.96 41.83 53846.84 88888.00 2008-12-29 02:01:07.407 364 17475.01 41.80 53846.86 88888.00 2008-12-29 02:01:07.907 364 17475.00 41.86 53846.94 88888.00 2008-12-29 02:01:08.407 364 17474.97 41.91 53846.95 88888.00 2008-12-29 02:01:08.907 364 17474.88 41.91 53846.95 88888.00 2008-12-29 02:01:09.407 364 17474.76 41.93 53846.91 88888.00 2008-12-29 02:01:09.907 364 17474.75 41.94 53846.97 88888.00 2008-12-29 02:01:10.407 364 17474.78 41.95 53846.97 88888.00 2008-12-29 02:01:10.907 364 17474.86 41.99 53847.00 88888.00 2008-12-29 02:01:11.407 364 17474.89 41.93 53847.04 88888.00 2008-12-29 02:01:11.907 364 17474.88 41.99 53846.99 88888.00 2008-12-29 02:01:12.407 364 17474.86 42.00 53846.98 88888.00 2008-12-29 02:01:12.907 364 17474.76 42.05 53846.86 88888.00 2008-12-29 02:01:13.407 364 17474.77 42.03 53846.95 88888.00 2008-12-29 02:01:13.907 364 17474.84 42.04 53847.10 88888.00 2008-12-29 02:01:14.407 364 17474.92 41.98 53847.02 88888.00 2008-12-29 02:01:14.907 364 17474.97 41.89 53847.05 88888.00 2008-12-29 02:01:15.407 364 17474.98 41.88 53847.01 88888.00 2008-12-29 02:01:15.907 364 17474.97 41.90 53846.94 88888.00 2008-12-29 02:01:16.407 364 17474.92 41.89 53846.96 88888.00 2008-12-29 02:01:16.907 364 17474.91 41.97 53846.93 88888.00 2008-12-29 02:01:17.407 364 17474.92 41.95 53846.97 88888.00 2008-12-29 02:01:17.907 364 17474.92 41.91 53847.02 88888.00 2008-12-29 02:01:18.407 364 17474.87 41.94 53846.96 88888.00 2008-12-29 02:01:18.907 364 17474.81 41.97 53847.07 88888.00 2008-12-29 02:01:19.407 364 17474.79 41.98 53846.97 88888.00 2008-12-29 02:01:19.907 364 17474.86 41.99 53846.91 88888.00 2008-12-29 02:01:20.407 364 17474.84 41.88 53846.84 88888.00 2008-12-29 02:01:20.907 364 17474.89 41.89 53846.89 88888.00 2008-12-29 02:01:21.407 364 17474.86 41.88 53846.95 88888.00 2008-12-29 02:01:21.907 364 17474.92 41.87 53846.95 88888.00 2008-12-29 02:01:22.407 364 17474.90 41.80 53847.04 88888.00 2008-12-29 02:01:22.907 364 17474.81 41.89 53847.07 88888.00 2008-12-29 02:01:23.407 364 17474.72 41.93 53847.09 88888.00 2008-12-29 02:01:23.907 364 17474.75 41.95 53847.05 88888.00 2008-12-29 02:01:24.407 364 17474.76 41.98 53847.04 88888.00 2008-12-29 02:01:24.907 364 17474.76 41.94 53847.04 88888.00 2008-12-29 02:01:25.407 364 17474.75 41.95 53847.05 88888.00 2008-12-29 02:01:25.907 364 17474.75 42.02 53847.07 88888.00 2008-12-29 02:01:26.407 364 17474.81 42.03 53847.02 88888.00 2008-12-29 02:01:26.907 364 17474.87 41.95 53847.01 88888.00 2008-12-29 02:01:27.407 364 17474.84 41.91 53847.11 88888.00 2008-12-29 02:01:27.907 364 17474.84 41.96 53847.11 88888.00 2008-12-29 02:01:28.407 364 17474.89 41.87 53847.05 88888.00 2008-12-29 02:01:28.907 364 17474.84 41.85 53847.01 88888.00 2008-12-29 02:01:29.407 364 17474.85 41.83 53847.07 88888.00 2008-12-29 02:01:29.907 364 17474.87 41.84 53847.05 88888.00 2008-12-29 02:01:30.407 364 17474.84 41.79 53847.04 88888.00 2008-12-29 02:01:30.907 364 17474.80 41.83 53846.98 88888.00 2008-12-29 02:01:31.407 364 17474.78 41.83 53847.07 88888.00 2008-12-29 02:01:31.907 364 17474.79 41.79 53847.05 88888.00 2008-12-29 02:01:32.407 364 17474.91 41.84 53847.02 88888.00 2008-12-29 02:01:32.907 364 17474.86 41.85 53846.93 88888.00 2008-12-29 02:01:33.407 364 17474.85 41.78 53846.98 88888.00 2008-12-29 02:01:33.907 364 17474.85 41.85 53847.01 88888.00 2008-12-29 02:01:34.407 364 17474.92 41.86 53847.02 88888.00 2008-12-29 02:01:34.907 364 17474.91 41.79 53846.98 88888.00 2008-12-29 02:01:35.407 364 17474.92 41.78 53846.98 88888.00 2008-12-29 02:01:35.907 364 17474.88 41.78 53846.93 88888.00 2008-12-29 02:01:36.407 364 17474.84 41.74 53846.90 88888.00 2008-12-29 02:01:36.907 364 17474.80 41.79 53846.89 88888.00 2008-12-29 02:01:37.407 364 17474.84 41.80 53847.05 88888.00 2008-12-29 02:01:37.907 364 17474.84 41.74 53847.02 88888.00 2008-12-29 02:01:38.407 364 17474.81 41.71 53846.98 88888.00 2008-12-29 02:01:38.907 364 17474.90 41.75 53846.93 88888.00 2008-12-29 02:01:39.407 364 17474.87 41.80 53846.89 88888.00 2008-12-29 02:01:39.907 364 17474.92 41.88 53846.98 88888.00 2008-12-29 02:01:40.407 364 17474.92 41.80 53846.99 88888.00 2008-12-29 02:01:40.907 364 17474.90 41.71 53846.99 88888.00 2008-12-29 02:01:41.407 364 17474.89 41.75 53847.07 88888.00 2008-12-29 02:01:41.907 364 17474.85 41.80 53847.04 88888.00 2008-12-29 02:01:42.407 364 17474.75 41.79 53847.10 88888.00 2008-12-29 02:01:42.907 364 17474.79 41.80 53847.08 88888.00 2008-12-29 02:01:43.407 364 17474.84 41.83 53847.01 88888.00 2008-12-29 02:01:43.907 364 17474.84 41.89 53846.95 88888.00 2008-12-29 02:01:44.407 364 17474.85 41.89 53846.96 88888.00 2008-12-29 02:01:44.907 364 17474.82 41.85 53846.90 88888.00 2008-12-29 02:01:45.407 364 17474.80 41.89 53846.93 88888.00 2008-12-29 02:01:45.907 364 17474.86 41.90 53846.90 88888.00 2008-12-29 02:01:46.407 364 17474.86 41.87 53847.00 88888.00 2008-12-29 02:01:46.907 364 17474.89 41.84 53847.07 88888.00 2008-12-29 02:01:47.407 364 17474.94 41.91 53847.11 88888.00 2008-12-29 02:01:47.907 364 17474.94 41.89 53847.11 88888.00 2008-12-29 02:01:48.407 364 17474.92 41.88 53847.04 88888.00 2008-12-29 02:01:48.907 364 17474.87 41.89 53847.16 88888.00 2008-12-29 02:01:49.407 364 17474.91 41.94 53847.19 88888.00 2008-12-29 02:01:49.907 364 17474.91 41.99 53847.18 88888.00 2008-12-29 02:01:50.407 364 17474.82 41.98 53847.27 88888.00 2008-12-29 02:01:50.907 364 17474.88 42.00 53847.23 88888.00 2008-12-29 02:01:51.407 364 17474.91 41.93 53847.19 88888.00 2008-12-29 02:01:51.907 364 17474.84 41.96 53847.09 88888.00 2008-12-29 02:01:52.407 364 17474.86 42.03 53847.11 88888.00 2008-12-29 02:01:52.907 364 17474.92 42.05 53847.05 88888.00 2008-12-29 02:01:53.407 364 17474.92 42.00 53847.08 88888.00 2008-12-29 02:01:53.907 364 17474.98 41.99 53847.15 88888.00 2008-12-29 02:01:54.407 364 17474.97 41.97 53847.17 88888.00 2008-12-29 02:01:54.907 364 17474.90 41.94 53847.10 88888.00 2008-12-29 02:01:55.407 364 17474.91 41.97 53847.04 88888.00 2008-12-29 02:01:55.907 364 17474.85 41.99 53847.01 88888.00 2008-12-29 02:01:56.407 364 17474.97 41.96 53847.13 88888.00 2008-12-29 02:01:56.907 364 17474.95 41.97 53847.11 88888.00 2008-12-29 02:01:57.407 364 17475.00 42.06 53847.11 88888.00 2008-12-29 02:01:57.907 364 17475.02 42.09 53847.22 88888.00 2008-12-29 02:01:58.407 364 17475.01 42.05 53847.13 88888.00 2008-12-29 02:01:58.907 364 17474.95 42.07 53847.09 88888.00 2008-12-29 02:01:59.407 364 17474.92 42.08 53847.10 88888.00 2008-12-29 02:01:59.907 364 17474.97 42.02 53847.10 88888.00 2008-12-29 02:02:00.407 364 17474.92 42.00 53847.09 88888.00 2008-12-29 02:02:00.907 364 17474.97 42.06 53847.16 88888.00 2008-12-29 02:02:01.407 364 17475.01 42.02 53847.21 88888.00 2008-12-29 02:02:01.907 364 17474.97 42.06 53847.12 88888.00 2008-12-29 02:02:02.407 364 17474.87 42.10 53847.11 88888.00 2008-12-29 02:02:02.907 364 17474.89 42.08 53847.09 88888.00 2008-12-29 02:02:03.407 364 17474.89 42.07 53847.19 88888.00 2008-12-29 02:02:03.907 364 17474.98 42.04 53847.26 88888.00 2008-12-29 02:02:04.407 364 17474.95 42.00 53847.19 88888.00 2008-12-29 02:02:04.907 364 17474.94 41.99 53847.08 88888.00 2008-12-29 02:02:05.407 364 17474.90 42.02 53847.08 88888.00 2008-12-29 02:02:05.907 364 17474.86 42.08 53847.15 88888.00 2008-12-29 02:02:06.407 364 17474.86 42.08 53847.13 88888.00 2008-12-29 02:02:06.907 364 17474.92 42.10 53847.15 88888.00 2008-12-29 02:02:07.407 364 17474.91 42.10 53847.20 88888.00 2008-12-29 02:02:07.907 364 17474.92 42.10 53847.22 88888.00 2008-12-29 02:02:08.407 364 17474.96 42.06 53847.15 88888.00 2008-12-29 02:02:08.907 364 17474.97 42.06 53847.17 88888.00 2008-12-29 02:02:09.407 364 17475.04 42.06 53847.20 88888.00 2008-12-29 02:02:09.907 364 17475.05 42.08 53847.26 88888.00 2008-12-29 02:02:10.407 364 17475.01 42.15 53847.29 88888.00 2008-12-29 02:02:10.907 364 17474.96 42.07 53847.30 88888.00 2008-12-29 02:02:11.407 364 17474.91 42.07 53847.27 88888.00 2008-12-29 02:02:11.907 364 17474.82 42.08 53847.30 88888.00 2008-12-29 02:02:12.407 364 17474.77 42.07 53847.27 88888.00 2008-12-29 02:02:12.907 364 17474.87 42.05 53847.27 88888.00 2008-12-29 02:02:13.407 364 17474.89 42.09 53847.31 88888.00 2008-12-29 02:02:13.907 364 17474.86 42.13 53847.35 88888.00 2008-12-29 02:02:14.407 364 17474.89 42.10 53847.24 88888.00 2008-12-29 02:02:14.907 364 17474.86 42.02 53847.18 88888.00 2008-12-29 02:02:15.407 364 17474.91 42.12 53847.13 88888.00 2008-12-29 02:02:15.907 364 17474.89 42.09 53847.19 88888.00 2008-12-29 02:02:16.407 364 17474.79 42.06 53847.18 88888.00 2008-12-29 02:02:16.907 364 17474.84 42.08 53847.16 88888.00 2008-12-29 02:02:17.407 364 17474.87 42.06 53847.19 88888.00 2008-12-29 02:02:17.907 364 17474.84 42.10 53847.21 88888.00 2008-12-29 02:02:18.407 364 17474.86 42.07 53847.22 88888.00 2008-12-29 02:02:18.907 364 17474.82 42.10 53847.16 88888.00 2008-12-29 02:02:19.407 364 17474.85 42.06 53847.15 88888.00 2008-12-29 02:02:19.907 364 17474.80 42.07 53847.17 88888.00 2008-12-29 02:02:20.407 364 17474.77 42.16 53847.12 88888.00 2008-12-29 02:02:20.907 364 17474.75 42.16 53847.09 88888.00 2008-12-29 02:02:21.407 364 17474.77 42.15 53847.02 88888.00 2008-12-29 02:02:21.907 364 17474.72 42.09 53847.13 88888.00 2008-12-29 02:02:22.407 364 17474.74 42.03 53847.10 88888.00 2008-12-29 02:02:22.907 364 17474.74 42.03 53847.19 88888.00 2008-12-29 02:02:23.407 364 17474.74 42.08 53847.15 88888.00 2008-12-29 02:02:23.907 364 17474.74 42.09 53847.05 88888.00 2008-12-29 02:02:24.407 364 17474.74 42.04 53847.09 88888.00 2008-12-29 02:02:24.907 364 17474.70 42.02 53847.09 88888.00 2008-12-29 02:02:25.404 364 17474.74 42.02 53847.16 88888.00 2008-12-29 02:02:25.904 364 17474.72 42.03 53847.19 88888.00 2008-12-29 02:02:26.404 364 17474.75 42.02 53847.15 88888.00 2008-12-29 02:02:26.904 364 17474.76 41.99 53847.13 88888.00 2008-12-29 02:02:27.404 364 17474.72 41.97 53847.11 88888.00 2008-12-29 02:02:27.904 364 17474.67 41.95 53847.12 88888.00 2008-12-29 02:02:28.404 364 17474.74 42.00 53847.09 88888.00 2008-12-29 02:02:28.904 364 17474.81 42.02 53847.10 88888.00 2008-12-29 02:02:29.404 364 17474.80 42.02 53847.19 88888.00 2008-12-29 02:02:29.904 364 17474.86 41.98 53847.16 88888.00 2008-12-29 02:02:30.404 364 17474.87 42.02 53847.13 88888.00 2008-12-29 02:02:30.904 364 17474.72 41.98 53847.19 88888.00 2008-12-29 02:02:31.404 364 17474.75 41.91 53847.33 88888.00 2008-12-29 02:02:31.904 364 17474.77 41.89 53847.31 88888.00 2008-12-29 02:02:32.404 364 17474.84 41.89 53847.23 88888.00 2008-12-29 02:02:32.904 364 17474.76 41.89 53847.23 88888.00 2008-12-29 02:02:33.404 364 17474.66 41.89 53847.30 88888.00 2008-12-29 02:02:33.904 364 17474.70 41.90 53847.20 88888.00 2008-12-29 02:02:34.404 364 17474.75 41.94 53847.20 88888.00 2008-12-29 02:02:34.904 364 17474.76 41.90 53847.18 88888.00 2008-12-29 02:02:35.404 364 17474.82 41.90 53847.11 88888.00 2008-12-29 02:02:35.904 364 17474.78 41.90 53847.09 88888.00 2008-12-29 02:02:36.404 364 17474.79 41.93 53846.99 88888.00 2008-12-29 02:02:36.904 364 17474.90 41.93 53847.01 88888.00 2008-12-29 02:02:37.404 364 17474.92 41.97 53847.08 88888.00 2008-12-29 02:02:37.904 364 17474.89 41.98 53847.15 88888.00 2008-12-29 02:02:38.404 364 17474.92 42.02 53847.19 88888.00 2008-12-29 02:02:38.904 364 17474.98 41.90 53847.19 88888.00 2008-12-29 02:02:39.404 364 17475.01 41.95 53847.07 88888.00 2008-12-29 02:02:39.904 364 17474.97 41.95 53847.04 88888.00 2008-12-29 02:02:40.404 364 17475.02 41.90 53847.11 88888.00 2008-12-29 02:02:40.904 364 17474.97 41.81 53847.15 88888.00 2008-12-29 02:02:41.404 364 17474.95 41.87 53847.10 88888.00 2008-12-29 02:02:41.904 364 17474.95 41.94 53847.18 88888.00 2008-12-29 02:02:42.404 364 17474.90 41.93 53847.28 88888.00 2008-12-29 02:02:42.904 364 17474.88 41.88 53847.30 88888.00 2008-12-29 02:02:43.404 364 17474.97 41.86 53847.20 88888.00 2008-12-29 02:02:43.904 364 17474.99 41.93 53847.19 88888.00 2008-12-29 02:02:44.404 364 17474.92 41.94 53847.13 88888.00 2008-12-29 02:02:44.904 364 17474.96 41.98 53847.13 88888.00 2008-12-29 02:02:45.404 364 17475.01 41.97 53847.20 88888.00 2008-12-29 02:02:45.904 364 17475.01 41.96 53847.24 88888.00 2008-12-29 02:02:46.404 364 17475.01 41.90 53847.17 88888.00 2008-12-29 02:02:46.904 364 17474.97 41.90 53847.08 88888.00 2008-12-29 02:02:47.404 364 17474.95 41.89 53847.05 88888.00 2008-12-29 02:02:47.904 364 17475.02 41.91 53847.05 88888.00 2008-12-29 02:02:48.404 364 17474.98 41.95 53847.06 88888.00 2008-12-29 02:02:48.904 364 17475.02 41.93 53847.04 88888.00 2008-12-29 02:02:49.404 364 17475.05 41.93 53847.06 88888.00 2008-12-29 02:02:49.904 364 17475.12 41.91 53847.10 88888.00 2008-12-29 02:02:50.404 364 17475.11 41.87 53847.11 88888.00 2008-12-29 02:02:50.904 364 17474.96 41.87 53847.12 88888.00 2008-12-29 02:02:51.404 364 17474.94 41.89 53847.12 88888.00 2008-12-29 02:02:51.904 364 17474.94 41.88 53847.01 88888.00 2008-12-29 02:02:52.404 364 17475.00 41.96 53847.02 88888.00 2008-12-29 02:02:52.904 364 17475.02 41.99 53847.09 88888.00 2008-12-29 02:02:53.404 364 17475.11 41.97 53847.12 88888.00 2008-12-29 02:02:53.904 364 17475.19 42.00 53847.12 88888.00 2008-12-29 02:02:54.404 364 17475.17 42.05 53847.10 88888.00 2008-12-29 02:02:54.904 364 17475.16 41.98 53847.09 88888.00 2008-12-29 02:02:55.404 364 17475.19 42.00 53847.15 88888.00 2008-12-29 02:02:55.904 364 17475.22 42.00 53847.29 88888.00 2008-12-29 02:02:56.404 364 17475.25 41.99 53847.23 88888.00 2008-12-29 02:02:56.904 364 17475.25 41.96 53847.21 88888.00 2008-12-29 02:02:57.404 364 17475.22 41.94 53847.19 88888.00 2008-12-29 02:02:57.904 364 17475.12 41.99 53847.16 88888.00 2008-12-29 02:02:58.404 364 17474.99 42.04 53847.11 88888.00 2008-12-29 02:02:58.904 364 17474.98 42.00 53847.05 88888.00 2008-12-29 02:02:59.404 364 17474.98 42.07 53847.08 88888.00 2008-12-29 02:02:59.904 364 17474.92 42.08 53847.08 88888.00 2008-12-29 02:03:00.404 364 17474.92 42.02 53847.11 88888.00 2008-12-29 02:03:00.904 364 17475.01 42.02 53847.04 88888.00 2008-12-29 02:03:01.404 364 17475.07 42.06 53847.05 88888.00 2008-12-29 02:03:01.904 364 17475.00 42.06 53847.10 88888.00 2008-12-29 02:03:02.404 364 17474.94 42.08 53847.09 88888.00 2008-12-29 02:03:02.904 364 17474.88 42.06 53847.10 88888.00 2008-12-29 02:03:03.404 364 17474.84 42.06 53847.04 88888.00 2008-12-29 02:03:03.904 364 17474.99 42.08 53847.09 88888.00 2008-12-29 02:03:04.404 364 17475.00 42.06 53847.11 88888.00 2008-12-29 02:03:04.904 364 17474.97 42.03 53847.05 88888.00 2008-12-29 02:03:05.404 364 17474.98 41.96 53847.05 88888.00 2008-12-29 02:03:05.904 364 17474.89 41.93 53847.16 88888.00 2008-12-29 02:03:06.404 364 17474.85 41.99 53847.17 88888.00 2008-12-29 02:03:06.904 364 17474.81 42.00 53847.13 88888.00 2008-12-29 02:03:07.404 364 17474.89 41.98 53847.10 88888.00 2008-12-29 02:03:07.904 364 17474.96 42.03 53847.10 88888.00 2008-12-29 02:03:08.404 364 17474.95 42.04 53847.11 88888.00 2008-12-29 02:03:08.904 364 17474.97 42.04 53847.10 88888.00 2008-12-29 02:03:09.404 364 17474.91 42.00 53847.12 88888.00 2008-12-29 02:03:09.904 364 17474.94 42.03 53847.12 88888.00 2008-12-29 02:03:10.404 364 17474.92 42.06 53847.08 88888.00 2008-12-29 02:03:10.904 364 17474.94 42.14 53847.11 88888.00 2008-12-29 02:03:11.404 364 17474.91 42.12 53847.11 88888.00 2008-12-29 02:03:11.904 364 17474.99 42.13 53847.12 88888.00 2008-12-29 02:03:12.404 364 17474.99 42.18 53847.13 88888.00 2008-12-29 02:03:12.904 364 17474.99 42.09 53847.19 88888.00 2008-12-29 02:03:13.404 364 17474.97 42.08 53847.18 88888.00 2008-12-29 02:03:13.904 364 17474.98 42.07 53847.17 88888.00 2008-12-29 02:03:14.404 364 17474.94 42.10 53847.08 88888.00 2008-12-29 02:03:14.904 364 17474.89 42.13 53847.12 88888.00 2008-12-29 02:03:15.404 364 17474.89 42.14 53847.21 88888.00 2008-12-29 02:03:15.904 364 17474.94 42.05 53847.10 88888.00 2008-12-29 02:03:16.404 364 17474.94 42.13 53847.15 88888.00 2008-12-29 02:03:16.904 364 17474.91 42.12 53847.12 88888.00 2008-12-29 02:03:17.404 364 17474.94 42.06 53847.16 88888.00 2008-12-29 02:03:17.904 364 17474.88 42.08 53847.17 88888.00 2008-12-29 02:03:18.404 364 17474.90 42.14 53847.22 88888.00 2008-12-29 02:03:18.904 364 17474.82 42.13 53847.28 88888.00 2008-12-29 02:03:19.404 364 17474.69 42.08 53847.28 88888.00 2008-12-29 02:03:19.904 364 17474.78 42.14 53847.31 88888.00 2008-12-29 02:03:20.404 364 17474.72 42.15 53847.29 88888.00 2008-12-29 02:03:20.904 364 17474.72 42.15 53847.29 88888.00 2008-12-29 02:03:21.404 364 17474.72 42.17 53847.17 88888.00 2008-12-29 02:03:21.904 364 17474.76 42.13 53847.21 88888.00 2008-12-29 02:03:22.404 364 17474.78 42.13 53847.34 88888.00 2008-12-29 02:03:22.904 364 17474.84 42.15 53847.34 88888.00 2008-12-29 02:03:23.404 364 17474.86 42.15 53847.19 88888.00 2008-12-29 02:03:23.904 364 17474.78 42.15 53847.18 88888.00 2008-12-29 02:03:24.404 364 17474.84 42.15 53847.21 88888.00 2008-12-29 02:03:24.904 364 17474.80 42.14 53847.23 88888.00 2008-12-29 02:03:25.404 364 17474.69 42.13 53847.26 88888.00 2008-12-29 02:03:25.904 364 17474.74 42.10 53847.35 88888.00 2008-12-29 02:03:26.404 364 17474.80 42.12 53847.35 88888.00 2008-12-29 02:03:26.904 364 17474.74 42.07 53847.22 88888.00 2008-12-29 02:03:27.404 364 17474.85 42.04 53847.19 88888.00 2008-12-29 02:03:27.904 364 17474.85 42.06 53847.16 88888.00 2008-12-29 02:03:28.404 364 17474.88 42.07 53847.07 88888.00 2008-12-29 02:03:28.904 364 17474.87 42.06 53847.08 88888.00 2008-12-29 02:03:29.404 364 17474.92 42.07 53847.23 88888.00 2008-12-29 02:03:29.904 364 17474.87 42.04 53847.13 88888.00 2008-12-29 02:03:30.404 364 17474.89 42.08 53847.09 88888.00 2008-12-29 02:03:30.904 364 17474.91 42.03 53847.21 88888.00 2008-12-29 02:03:31.404 364 17474.96 42.02 53847.15 88888.00 2008-12-29 02:03:31.904 364 17474.92 42.05 53847.10 88888.00 2008-12-29 02:03:32.404 364 17474.94 42.07 53847.10 88888.00 2008-12-29 02:03:32.904 364 17475.01 42.05 53847.12 88888.00 2008-12-29 02:03:33.404 364 17475.00 42.00 53847.11 88888.00 2008-12-29 02:03:33.904 364 17474.96 41.91 53847.22 88888.00 2008-12-29 02:03:34.404 364 17474.95 41.90 53847.20 88888.00 2008-12-29 02:03:34.904 364 17475.00 41.86 53847.29 88888.00 2008-12-29 02:03:35.404 364 17474.99 41.90 53847.31 88888.00 2008-12-29 02:03:35.904 364 17475.02 41.91 53847.30 88888.00 2008-12-29 02:03:36.404 364 17474.98 41.96 53847.22 88888.00 2008-12-29 02:03:36.904 364 17475.02 42.03 53847.19 88888.00 2008-12-29 02:03:37.404 364 17475.00 41.96 53847.21 88888.00 2008-12-29 02:03:37.904 364 17474.95 41.95 53847.13 88888.00 2008-12-29 02:03:38.404 364 17475.00 41.98 53847.06 88888.00 2008-12-29 02:03:38.904 364 17474.97 42.00 53847.08 88888.00 2008-12-29 02:03:39.404 364 17474.99 41.94 53847.12 88888.00 2008-12-29 02:03:39.904 364 17475.02 41.89 53847.13 88888.00 2008-12-29 02:03:40.404 364 17475.00 41.89 53847.11 88888.00 2008-12-29 02:03:40.904 364 17475.02 41.89 53847.09 88888.00 2008-12-29 02:03:41.404 364 17475.08 41.87 53847.21 88888.00 2008-12-29 02:03:41.904 364 17475.01 41.89 53847.23 88888.00 2008-12-29 02:03:42.404 364 17475.04 41.88 53847.27 88888.00 2008-12-29 02:03:42.904 364 17475.07 41.88 53847.23 88888.00 2008-12-29 02:03:43.404 364 17474.99 41.85 53847.18 88888.00 2008-12-29 02:03:43.904 364 17475.05 41.81 53847.16 88888.00 2008-12-29 02:03:44.404 364 17475.06 41.77 53847.11 88888.00 2008-12-29 02:03:44.904 364 17475.04 41.80 53847.08 88888.00 2008-12-29 02:03:45.404 364 17475.06 41.80 53847.10 88888.00 2008-12-29 02:03:45.904 364 17475.09 41.84 53847.13 88888.00 2008-12-29 02:03:46.404 364 17475.02 41.94 53847.19 88888.00 2008-12-29 02:03:46.904 364 17474.99 41.94 53847.12 88888.00 2008-12-29 02:03:47.404 364 17475.08 41.85 53847.05 88888.00 2008-12-29 02:03:47.904 364 17475.06 41.81 53846.96 88888.00 2008-12-29 02:03:48.404 364 17475.04 41.80 53846.97 88888.00 2008-12-29 02:03:48.904 364 17475.01 41.83 53847.02 88888.00 2008-12-29 02:03:49.404 364 17475.02 41.83 53847.16 88888.00 2008-12-29 02:03:49.904 364 17475.10 41.89 53847.21 88888.00 2008-12-29 02:03:50.404 364 17475.05 41.87 53847.10 88888.00 2008-12-29 02:03:50.904 364 17475.07 41.81 53847.07 88888.00 2008-12-29 02:03:51.404 364 17475.11 41.75 53846.98 88888.00 2008-12-29 02:03:51.904 364 17475.06 41.74 53847.06 88888.00 2008-12-29 02:03:52.404 364 17475.06 41.83 53847.07 88888.00 2008-12-29 02:03:52.904 364 17474.99 41.84 53847.06 88888.00 2008-12-29 02:03:53.404 364 17475.13 41.80 53847.06 88888.00 2008-12-29 02:03:53.904 364 17475.09 41.89 53847.07 88888.00 2008-12-29 02:03:54.404 364 17475.12 41.93 53847.06 88888.00 2008-12-29 02:03:54.904 364 17475.16 41.88 53847.04 88888.00 2008-12-29 02:03:55.404 364 17475.15 41.80 53847.09 88888.00 2008-12-29 02:03:55.904 364 17475.20 41.81 53847.22 88888.00 2008-12-29 02:03:56.404 364 17475.20 41.80 53847.24 88888.00 2008-12-29 02:03:56.904 364 17475.13 41.83 53847.12 88888.00 2008-12-29 02:03:57.404 364 17475.02 41.89 53846.98 88888.00 2008-12-29 02:03:57.904 364 17475.07 41.89 53846.98 88888.00 2008-12-29 02:03:58.404 364 17475.10 41.93 53847.09 88888.00 2008-12-29 02:03:58.904 364 17475.13 41.89 53847.02 88888.00 2008-12-29 02:03:59.404 364 17475.11 41.89 53847.09 88888.00 2008-12-29 02:03:59.904 364 17475.15 41.89 53847.23 88888.00 2008-12-29 02:04:00.404 364 17475.10 41.86 53847.20 88888.00 2008-12-29 02:04:00.904 364 17475.07 41.76 53847.06 88888.00 2008-12-29 02:04:01.404 364 17475.01 41.78 53847.06 88888.00 2008-12-29 02:04:01.904 364 17475.12 41.74 53847.00 88888.00 2008-12-29 02:04:02.404 364 17475.09 41.76 53847.02 88888.00 2008-12-29 02:04:02.904 364 17475.02 41.77 53847.07 88888.00 2008-12-29 02:04:03.404 364 17475.04 41.81 53847.06 88888.00 2008-12-29 02:04:03.904 364 17474.98 41.83 53847.04 88888.00 2008-12-29 02:04:04.404 364 17474.88 41.80 53847.09 88888.00 2008-12-29 02:04:04.904 364 17474.92 41.80 53847.10 88888.00 2008-12-29 02:04:05.404 364 17475.02 41.83 53847.07 88888.00 2008-12-29 02:04:05.904 364 17475.07 41.90 53847.09 88888.00 2008-12-29 02:04:06.404 364 17475.11 41.91 53847.19 88888.00 2008-12-29 02:04:06.904 364 17475.12 41.85 53847.19 88888.00 2008-12-29 02:04:07.404 364 17475.12 41.87 53847.12 88888.00 2008-12-29 02:04:07.904 364 17475.10 41.96 53847.09 88888.00 2008-12-29 02:04:08.404 364 17475.11 41.95 53847.06 88888.00 2008-12-29 02:04:08.904 364 17475.21 41.91 53847.01 88888.00 2008-12-29 02:04:09.404 364 17475.26 41.91 53847.02 88888.00 2008-12-29 02:04:09.904 364 17475.26 41.91 53847.02 88888.00 2008-12-29 02:04:10.404 364 17475.19 41.94 53847.00 88888.00 2008-12-29 02:04:10.904 364 17475.15 41.96 53847.01 88888.00 2008-12-29 02:04:11.404 364 17475.16 41.96 53847.11 88888.00 2008-12-29 02:04:11.904 364 17475.11 41.94 53847.09 88888.00 2008-12-29 02:04:12.404 364 17475.13 41.85 53846.98 88888.00 2008-12-29 02:04:12.904 364 17475.12 41.93 53846.88 88888.00 2008-12-29 02:04:13.404 364 17475.22 41.96 53846.89 88888.00 2008-12-29 02:04:13.904 364 17475.16 41.97 53846.84 88888.00 2008-12-29 02:04:14.404 364 17475.16 41.97 53846.96 88888.00 2008-12-29 02:04:14.904 364 17475.26 41.97 53847.02 88888.00 2008-12-29 02:04:15.404 364 17475.19 42.05 53847.01 88888.00 2008-12-29 02:04:15.904 364 17475.07 42.04 53847.02 88888.00 2008-12-29 02:04:16.404 364 17475.08 42.02 53847.02 88888.00 2008-12-29 02:04:16.904 364 17475.17 41.94 53847.05 88888.00 2008-12-29 02:04:17.404 364 17475.15 41.93 53847.06 88888.00 2008-12-29 02:04:17.904 364 17475.11 41.94 53847.10 88888.00 2008-12-29 02:04:18.404 364 17475.16 41.90 53847.16 88888.00 2008-12-29 02:04:18.904 364 17475.18 41.95 53847.19 88888.00 2008-12-29 02:04:19.404 364 17475.13 41.91 53847.19 88888.00 2008-12-29 02:04:19.904 364 17475.15 41.94 53847.20 88888.00 2008-12-29 02:04:20.404 364 17475.12 42.00 53847.22 88888.00 2008-12-29 02:04:20.904 364 17475.08 42.02 53847.23 88888.00 2008-12-29 02:04:21.404 364 17475.05 42.05 53847.24 88888.00 2008-12-29 02:04:21.904 364 17475.10 42.00 53847.20 88888.00 2008-12-29 02:04:22.404 364 17475.13 42.06 53847.20 88888.00 2008-12-29 02:04:22.904 364 17475.12 42.06 53847.24 88888.00 2008-12-29 02:04:23.404 364 17475.09 42.05 53847.17 88888.00 2008-12-29 02:04:23.904 364 17475.10 42.05 53847.11 88888.00 2008-12-29 02:04:24.404 364 17475.15 42.12 53847.12 88888.00 2008-12-29 02:04:24.904 364 17475.10 42.15 53847.11 88888.00 2008-12-29 02:04:25.404 364 17475.02 42.17 53847.16 88888.00 2008-12-29 02:04:25.904 364 17475.10 42.16 53847.24 88888.00 2008-12-29 02:04:26.404 364 17475.12 42.09 53847.20 88888.00 2008-12-29 02:04:26.904 364 17475.05 42.13 53847.19 88888.00 2008-12-29 02:04:27.404 364 17475.09 42.16 53847.12 88888.00 2008-12-29 02:04:27.904 364 17475.12 42.17 53847.19 88888.00 2008-12-29 02:04:28.404 364 17475.04 42.15 53847.13 88888.00 2008-12-29 02:04:28.904 364 17475.05 42.14 53847.18 88888.00 2008-12-29 02:04:29.404 364 17475.01 42.14 53847.05 88888.00 2008-12-29 02:04:29.904 364 17475.00 42.16 53847.10 88888.00 2008-12-29 02:04:30.404 364 17475.09 42.17 53847.17 88888.00 2008-12-29 02:04:30.904 364 17475.16 42.10 53847.12 88888.00 2008-12-29 02:04:31.404 364 17475.16 42.24 53847.09 88888.00 2008-12-29 02:04:31.904 364 17475.07 42.33 53847.07 88888.00 2008-12-29 02:04:32.404 364 17475.10 42.26 53847.10 88888.00 2008-12-29 02:04:32.904 364 17475.12 42.19 53847.08 88888.00 2008-12-29 02:04:33.404 364 17475.05 42.18 53846.99 88888.00 2008-12-29 02:04:33.904 364 17475.04 42.26 53847.00 88888.00 2008-12-29 02:04:34.404 364 17475.08 42.26 53847.11 88888.00 2008-12-29 02:04:34.904 364 17475.09 42.24 53847.09 88888.00 2008-12-29 02:04:35.404 364 17475.15 42.33 53847.13 88888.00 2008-12-29 02:04:35.904 364 17475.09 42.29 53847.19 88888.00 2008-12-29 02:04:36.404 364 17475.11 42.27 53847.22 88888.00 2008-12-29 02:04:36.904 364 17475.01 42.27 53847.18 88888.00 2008-12-29 02:04:37.404 364 17474.95 42.25 53847.17 88888.00 2008-12-29 02:04:37.904 364 17474.97 42.26 53847.21 88888.00 2008-12-29 02:04:38.404 364 17475.05 42.29 53847.28 88888.00 2008-12-29 02:04:38.904 364 17475.11 42.29 53847.18 88888.00 2008-12-29 02:04:39.404 364 17475.06 42.30 53847.16 88888.00 2008-12-29 02:04:39.904 364 17475.07 42.30 53847.16 88888.00 2008-12-29 02:04:40.404 364 17475.05 42.28 53847.09 88888.00 2008-12-29 02:04:40.904 364 17475.07 42.28 53847.08 88888.00 2008-12-29 02:04:41.404 364 17475.08 42.30 53847.12 88888.00 2008-12-29 02:04:41.904 364 17474.99 42.32 53847.19 88888.00 2008-12-29 02:04:42.404 364 17475.01 42.29 53847.13 88888.00 2008-12-29 02:04:42.904 364 17475.02 42.29 53847.16 88888.00 2008-12-29 02:04:43.404 364 17475.08 42.28 53847.16 88888.00 2008-12-29 02:04:43.904 364 17475.07 42.26 53847.10 88888.00 2008-12-29 02:04:44.404 364 17475.07 42.23 53847.11 88888.00 2008-12-29 02:04:44.904 364 17475.00 42.28 53847.11 88888.00 2008-12-29 02:04:45.404 364 17475.02 42.26 53847.08 88888.00 2008-12-29 02:04:45.904 364 17474.94 42.25 53847.12 88888.00 2008-12-29 02:04:46.404 364 17474.92 42.24 53847.11 88888.00 2008-12-29 02:04:46.904 364 17474.89 42.28 53847.17 88888.00 2008-12-29 02:04:47.404 364 17474.90 42.28 53847.24 88888.00 2008-12-29 02:04:47.904 364 17475.00 42.29 53847.18 88888.00 2008-12-29 02:04:48.404 364 17474.99 42.27 53847.16 88888.00 2008-12-29 02:04:48.904 364 17474.94 42.24 53847.11 88888.00 2008-12-29 02:04:49.404 364 17474.92 42.26 53847.16 88888.00 2008-12-29 02:04:49.904 364 17475.01 42.22 53847.20 88888.00 2008-12-29 02:04:50.404 364 17475.01 42.17 53847.18 88888.00 2008-12-29 02:04:50.904 364 17474.94 42.22 53847.20 88888.00 2008-12-29 02:04:51.404 364 17474.92 42.22 53847.22 88888.00 2008-12-29 02:04:51.904 364 17474.92 42.20 53847.28 88888.00 2008-12-29 02:04:52.404 364 17474.88 42.28 53847.32 88888.00 2008-12-29 02:04:52.904 364 17474.88 42.24 53847.29 88888.00 2008-12-29 02:04:53.404 364 17474.88 42.17 53847.29 88888.00 2008-12-29 02:04:53.904 364 17474.88 42.23 53847.32 88888.00 2008-12-29 02:04:54.404 364 17474.92 42.27 53847.40 88888.00 2008-12-29 02:04:54.904 364 17474.91 42.17 53847.32 88888.00 2008-12-29 02:04:55.404 364 17474.89 42.16 53847.24 88888.00 2008-12-29 02:04:55.904 364 17474.88 42.25 53847.24 88888.00 2008-12-29 02:04:56.404 364 17474.90 42.19 53847.16 88888.00 2008-12-29 02:04:56.904 364 17474.96 42.18 53847.12 88888.00 2008-12-29 02:04:57.404 364 17474.98 42.17 53847.11 88888.00 2008-12-29 02:04:57.904 364 17475.04 42.13 53847.09 88888.00 2008-12-29 02:04:58.404 364 17475.01 42.16 53847.12 88888.00 2008-12-29 02:04:58.904 364 17475.06 42.15 53847.13 88888.00 2008-12-29 02:04:59.404 364 17474.98 42.15 53847.09 88888.00 2008-12-29 02:04:59.904 364 17474.91 42.17 53847.07 88888.00 2008-12-29 02:05:00.404 364 17474.81 42.20 53847.06 88888.00 2008-12-29 02:05:00.904 364 17474.82 42.23 53847.08 88888.00 2008-12-29 02:05:01.404 364 17474.91 42.20 53846.94 88888.00 2008-12-29 02:05:01.904 364 17474.88 42.22 53847.12 88888.00 2008-12-29 02:05:02.404 364 17474.80 42.16 53847.13 88888.00 2008-12-29 02:05:02.904 364 17474.76 42.16 53847.04 88888.00 2008-12-29 02:05:03.401 364 17474.74 42.18 53847.05 88888.00 2008-12-29 02:05:03.901 364 17474.75 42.16 53847.08 88888.00 2008-12-29 02:05:04.401 364 17474.77 42.12 53847.20 88888.00 2008-12-29 02:05:04.901 364 17474.80 42.13 53847.15 88888.00 2008-12-29 02:05:05.401 364 17474.79 42.14 53847.12 88888.00 2008-12-29 02:05:05.901 364 17474.77 42.15 53847.12 88888.00 2008-12-29 02:05:06.401 364 17474.76 42.22 53847.11 88888.00 2008-12-29 02:05:06.901 364 17474.74 42.19 53847.07 88888.00 2008-12-29 02:05:07.401 364 17474.78 42.08 53847.05 88888.00 2008-12-29 02:05:07.901 364 17474.77 42.10 53847.08 88888.00 2008-12-29 02:05:08.401 364 17474.87 42.13 53847.02 88888.00 2008-12-29 02:05:08.901 364 17474.84 42.10 53847.17 88888.00 2008-12-29 02:05:09.401 364 17474.90 42.10 53847.12 88888.00 2008-12-29 02:05:09.901 364 17474.89 42.00 53847.07 88888.00 2008-12-29 02:05:10.401 364 17474.86 42.03 53847.06 88888.00 2008-12-29 02:05:10.901 364 17474.90 42.08 53846.99 88888.00 2008-12-29 02:05:11.401 364 17474.96 42.06 53847.04 88888.00 2008-12-29 02:05:11.901 364 17474.88 42.03 53847.10 88888.00 2008-12-29 02:05:12.401 364 17474.84 41.98 53847.12 88888.00 2008-12-29 02:05:12.901 364 17474.79 42.02 53847.16 88888.00 2008-12-29 02:05:13.401 364 17474.87 41.99 53847.13 88888.00 2008-12-29 02:05:13.901 364 17474.89 41.96 53847.12 88888.00 2008-12-29 02:05:14.401 364 17474.90 41.91 53847.17 88888.00 2008-12-29 02:05:14.901 364 17474.97 41.95 53847.16 88888.00 2008-12-29 02:05:15.401 364 17474.95 41.95 53847.18 88888.00 2008-12-29 02:05:15.901 364 17474.90 41.98 53847.23 88888.00 2008-12-29 02:05:16.401 364 17474.81 41.88 53847.15 88888.00 2008-12-29 02:05:16.901 364 17474.79 41.79 53847.04 88888.00 2008-12-29 02:05:17.401 364 17474.84 41.85 53847.07 88888.00 2008-12-29 02:05:17.901 364 17474.85 41.89 53847.22 88888.00 2008-12-29 02:05:18.401 364 17474.79 41.90 53847.17 88888.00 2008-12-29 02:05:18.901 364 17474.72 41.89 53847.13 88888.00 2008-12-29 02:05:19.401 364 17474.86 41.89 53847.16 88888.00 2008-12-29 02:05:19.901 364 17474.91 41.91 53847.17 88888.00 2008-12-29 02:05:20.401 364 17474.86 42.00 53847.20 88888.00 2008-12-29 02:05:20.901 364 17474.88 42.00 53847.22 88888.00 2008-12-29 02:05:21.401 364 17474.96 41.94 53847.13 88888.00 2008-12-29 02:05:21.901 364 17474.90 41.96 53847.08 88888.00 2008-12-29 02:05:22.401 364 17474.91 41.94 53847.00 88888.00 2008-12-29 02:05:22.901 364 17474.87 41.91 53847.11 88888.00 2008-12-29 02:05:23.401 364 17474.88 41.89 53847.26 88888.00 2008-12-29 02:05:23.901 364 17474.99 41.89 53847.23 88888.00 2008-12-29 02:05:24.401 364 17475.05 41.84 53847.17 88888.00 2008-12-29 02:05:24.901 364 17475.01 41.90 53847.11 88888.00 2008-12-29 02:05:25.401 364 17474.97 41.85 53847.19 88888.00 2008-12-29 02:05:25.901 364 17474.98 41.81 53847.13 88888.00 2008-12-29 02:05:26.401 364 17474.95 41.79 53847.19 88888.00 2008-12-29 02:05:26.901 364 17474.86 41.74 53847.26 88888.00 2008-12-29 02:05:27.401 364 17474.84 41.69 53847.17 88888.00 2008-12-29 02:05:27.901 364 17474.85 41.65 53847.09 88888.00 2008-12-29 02:05:28.401 364 17474.85 41.66 53847.05 88888.00 2008-12-29 02:05:28.901 364 17474.86 41.69 53847.09 88888.00 2008-12-29 02:05:29.401 364 17474.86 41.71 53847.13 88888.00 2008-12-29 02:05:29.901 364 17474.77 41.70 53847.19 88888.00 2008-12-29 02:05:30.401 364 17474.81 41.63 53847.22 88888.00 2008-12-29 02:05:30.901 364 17474.82 41.63 53847.18 88888.00 2008-12-29 02:05:31.401 364 17474.89 41.71 53847.07 88888.00 2008-12-29 02:05:31.901 364 17474.81 41.71 53847.11 88888.00 2008-12-29 02:05:32.401 364 17474.82 41.75 53847.15 88888.00 2008-12-29 02:05:32.901 364 17474.86 41.73 53847.11 88888.00 2008-12-29 02:05:33.401 364 17474.96 41.69 53847.04 88888.00 2008-12-29 02:05:33.901 364 17475.01 41.64 53847.11 88888.00 2008-12-29 02:05:34.401 364 17475.04 41.60 53847.20 88888.00 2008-12-29 02:05:34.901 364 17475.01 41.67 53847.18 88888.00 2008-12-29 02:05:35.401 364 17475.04 41.61 53847.22 88888.00 2008-12-29 02:05:35.901 364 17474.98 41.65 53847.28 88888.00 2008-12-29 02:05:36.401 364 17474.94 41.61 53847.26 88888.00 2008-12-29 02:05:36.901 364 17474.92 41.67 53847.27 88888.00 2008-12-29 02:05:37.401 364 17474.98 41.68 53847.33 88888.00 2008-12-29 02:05:37.901 364 17475.08 41.69 53847.27 88888.00 2008-12-29 02:05:38.401 364 17475.05 41.73 53847.31 88888.00 2008-12-29 02:05:38.901 364 17475.10 41.71 53847.30 88888.00 2008-12-29 02:05:39.401 364 17475.05 41.69 53847.20 88888.00 2008-12-29 02:05:39.901 364 17475.12 41.67 53847.15 88888.00 2008-12-29 02:05:40.401 364 17475.01 41.63 53847.09 88888.00 2008-12-29 02:05:40.901 364 17475.04 41.57 53847.12 88888.00 2008-12-29 02:05:41.401 364 17475.05 41.61 53847.04 88888.00 2008-12-29 02:05:41.901 364 17475.11 41.59 53847.12 88888.00 2008-12-29 02:05:42.401 364 17475.11 41.63 53847.11 88888.00 2008-12-29 02:05:42.901 364 17475.09 41.65 53847.17 88888.00 2008-12-29 02:05:43.401 364 17475.10 41.64 53847.10 88888.00 2008-12-29 02:05:43.901 364 17475.06 41.68 53847.08 88888.00 2008-12-29 02:05:44.401 364 17475.07 41.67 53847.12 88888.00 2008-12-29 02:05:44.901 364 17475.09 41.71 53847.17 88888.00 2008-12-29 02:05:45.401 364 17475.15 41.71 53847.15 88888.00 2008-12-29 02:05:45.901 364 17475.10 41.63 53847.21 88888.00 2008-12-29 02:05:46.401 364 17475.10 41.63 53847.16 88888.00 2008-12-29 02:05:46.901 364 17475.05 41.60 53847.15 88888.00 2008-12-29 02:05:47.401 364 17475.11 41.60 53847.09 88888.00 2008-12-29 02:05:47.901 364 17475.25 41.61 53846.99 88888.00 2008-12-29 02:05:48.401 364 17475.21 41.63 53847.06 88888.00 2008-12-29 02:05:48.901 364 17475.18 41.64 53847.16 88888.00 2008-12-29 02:05:49.401 364 17475.28 41.69 53847.12 88888.00 2008-12-29 02:05:49.901 364 17475.29 41.67 53847.06 88888.00 2008-12-29 02:05:50.401 364 17475.31 41.68 53847.12 88888.00 2008-12-29 02:05:50.901 364 17475.37 41.66 53847.17 88888.00 2008-12-29 02:05:51.401 364 17475.31 41.70 53847.07 88888.00 2008-12-29 02:05:51.901 364 17475.33 41.66 53847.16 88888.00 2008-12-29 02:05:52.401 364 17475.32 41.64 53847.16 88888.00 2008-12-29 02:05:52.901 364 17475.32 41.69 53847.10 88888.00 2008-12-29 02:05:53.401 364 17475.42 41.71 53847.09 88888.00 2008-12-29 02:05:53.901 364 17475.45 41.68 53847.07 88888.00 2008-12-29 02:05:54.401 364 17475.35 41.71 53847.12 88888.00 2008-12-29 02:05:54.901 364 17475.23 41.68 53847.09 88888.00 2008-12-29 02:05:55.401 364 17475.32 41.70 53847.05 88888.00 2008-12-29 02:05:55.901 364 17475.45 41.74 53847.18 88888.00 2008-12-29 02:05:56.401 364 17475.50 41.71 53847.27 88888.00 2008-12-29 02:05:56.901 364 17475.42 41.76 53847.19 88888.00 2008-12-29 02:05:57.401 364 17475.39 41.78 53847.17 88888.00 2008-12-29 02:05:57.901 364 17475.39 41.76 53847.08 88888.00 2008-12-29 02:05:58.401 364 17475.39 41.74 53847.05 88888.00 2008-12-29 02:05:58.901 364 17475.48 41.76 53847.04 88888.00 2008-12-29 02:05:59.401 364 17475.45 41.79 53847.05 88888.00 2008-12-29 02:05:59.901 364 17475.43 41.78 53847.08 88888.00 2008-12-29 02:06:00.401 364 17475.45 41.79 53847.18 88888.00 2008-12-29 02:06:00.901 364 17475.47 41.86 53847.13 88888.00 2008-12-29 02:06:01.401 364 17475.46 41.86 53847.08 88888.00 2008-12-29 02:06:01.901 364 17475.42 41.87 53847.10 88888.00 2008-12-29 02:06:02.401 364 17475.45 41.85 53847.09 88888.00 2008-12-29 02:06:02.901 364 17475.55 41.88 53847.06 88888.00 2008-12-29 02:06:03.401 364 17475.46 41.91 53847.07 88888.00 2008-12-29 02:06:03.901 364 17475.48 41.97 53847.10 88888.00 2008-12-29 02:06:04.401 364 17475.46 41.96 53847.06 88888.00 2008-12-29 02:06:04.901 364 17475.51 41.99 53847.04 88888.00 2008-12-29 02:06:05.401 364 17475.39 41.91 53846.91 88888.00 2008-12-29 02:06:05.901 364 17475.37 41.89 53846.95 88888.00 2008-12-29 02:06:06.401 364 17475.41 41.95 53847.07 88888.00 2008-12-29 02:06:06.901 364 17475.42 41.99 53847.07 88888.00 2008-12-29 02:06:07.401 364 17475.42 42.03 53846.97 88888.00 2008-12-29 02:06:07.901 364 17475.35 42.00 53847.07 88888.00 2008-12-29 02:06:08.401 364 17475.27 42.03 53847.11 88888.00 2008-12-29 02:06:08.901 364 17475.30 41.99 53847.10 88888.00 2008-12-29 02:06:09.401 364 17475.30 42.02 53847.06 88888.00 2008-12-29 02:06:09.901 364 17475.32 42.05 53847.11 88888.00 2008-12-29 02:06:10.401 364 17475.35 42.08 53847.12 88888.00 2008-12-29 02:06:10.901 364 17475.42 42.07 53847.09 88888.00 2008-12-29 02:06:11.401 364 17475.47 42.07 53847.15 88888.00 2008-12-29 02:06:11.901 364 17475.52 42.07 53847.21 88888.00 2008-12-29 02:06:12.401 364 17475.53 42.04 53847.19 88888.00 2008-12-29 02:06:12.901 364 17475.46 42.07 53847.22 88888.00 2008-12-29 02:06:13.401 364 17475.50 42.10 53847.24 88888.00 2008-12-29 02:06:13.901 364 17475.57 42.13 53847.21 88888.00 2008-12-29 02:06:14.401 364 17475.60 42.08 53847.15 88888.00 2008-12-29 02:06:14.901 364 17475.49 42.07 53847.17 88888.00 2008-12-29 02:06:15.401 364 17475.43 42.13 53847.16 88888.00 2008-12-29 02:06:15.901 364 17475.41 42.17 53847.19 88888.00 2008-12-29 02:06:16.401 364 17475.42 42.23 53847.19 88888.00 2008-12-29 02:06:16.901 364 17475.36 42.18 53847.20 88888.00 2008-12-29 02:06:17.401 364 17475.40 42.15 53847.16 88888.00 2008-12-29 02:06:17.901 364 17475.37 42.10 53847.20 88888.00 2008-12-29 02:06:18.401 364 17475.37 42.13 53847.21 88888.00 2008-12-29 02:06:18.901 364 17475.36 42.12 53847.17 88888.00 2008-12-29 02:06:19.401 364 17475.30 42.09 53847.22 88888.00 2008-12-29 02:06:19.901 364 17475.27 42.17 53847.28 88888.00 2008-12-29 02:06:20.401 364 17475.18 42.16 53847.20 88888.00 2008-12-29 02:06:20.901 364 17475.28 42.16 53847.09 88888.00 2008-12-29 02:06:21.401 364 17475.28 42.18 53847.13 88888.00 2008-12-29 02:06:21.901 364 17475.26 42.18 53847.19 88888.00 2008-12-29 02:06:22.401 364 17475.26 42.13 53847.20 88888.00 2008-12-29 02:06:22.901 364 17475.25 42.13 53847.20 88888.00 2008-12-29 02:06:23.401 364 17475.30 42.10 53847.13 88888.00 2008-12-29 02:06:23.901 364 17475.21 42.13 53847.15 88888.00 2008-12-29 02:06:24.401 364 17475.25 42.16 53847.17 88888.00 2008-12-29 02:06:24.901 364 17475.29 42.17 53847.11 88888.00 2008-12-29 02:06:25.401 364 17475.27 42.15 53847.07 88888.00 2008-12-29 02:06:25.901 364 17475.31 42.18 53847.07 88888.00 2008-12-29 02:06:26.401 364 17475.27 42.20 53847.11 88888.00 2008-12-29 02:06:26.901 364 17475.22 42.19 53847.09 88888.00 2008-12-29 02:06:27.401 364 17475.20 42.15 53847.02 88888.00 2008-12-29 02:06:27.901 364 17475.27 42.14 53847.05 88888.00 2008-12-29 02:06:28.401 364 17475.20 42.14 53847.04 88888.00 2008-12-29 02:06:28.901 364 17475.19 42.14 53847.11 88888.00 2008-12-29 02:06:29.401 364 17475.23 42.20 53847.22 88888.00 2008-12-29 02:06:29.901 364 17475.17 42.23 53847.15 88888.00 2008-12-29 02:06:30.401 364 17475.20 42.16 53847.10 88888.00 2008-12-29 02:06:30.901 364 17475.31 42.16 53847.13 88888.00 2008-12-29 02:06:31.401 364 17475.32 42.13 53847.19 88888.00 2008-12-29 02:06:31.901 364 17475.27 42.15 53847.23 88888.00 2008-12-29 02:06:32.401 364 17475.21 42.12 53847.22 88888.00 2008-12-29 02:06:32.901 364 17475.17 42.08 53847.19 88888.00 2008-12-29 02:06:33.401 364 17475.17 42.08 53847.15 88888.00 2008-12-29 02:06:33.901 364 17475.15 42.12 53846.99 88888.00 2008-12-29 02:06:34.401 364 17475.25 42.15 53846.97 88888.00 2008-12-29 02:06:34.901 364 17475.28 42.09 53846.98 88888.00 2008-12-29 02:06:35.401 364 17475.26 42.09 53847.04 88888.00 2008-12-29 02:06:35.901 364 17475.21 42.12 53847.09 88888.00 2008-12-29 02:06:36.401 364 17475.18 42.07 53847.11 88888.00 2008-12-29 02:06:36.901 364 17475.11 42.04 53847.10 88888.00 2008-12-29 02:06:37.401 364 17475.20 42.10 53847.06 88888.00 2008-12-29 02:06:37.901 364 17475.13 42.08 53847.01 88888.00 2008-12-29 02:06:38.401 364 17475.17 42.03 53847.00 88888.00 2008-12-29 02:06:38.901 364 17475.19 42.07 53847.04 88888.00 2008-12-29 02:06:39.401 364 17475.17 42.06 53846.96 88888.00 2008-12-29 02:06:39.901 364 17475.23 42.08 53846.95 88888.00 2008-12-29 02:06:40.401 364 17475.25 42.08 53846.93 88888.00 2008-12-29 02:06:40.901 364 17475.21 42.08 53847.06 88888.00 2008-12-29 02:06:41.401 364 17475.28 42.12 53847.15 88888.00 2008-12-29 02:06:41.901 364 17475.27 42.04 53847.26 88888.00 2008-12-29 02:06:42.401 364 17475.18 42.04 53847.23 88888.00 2008-12-29 02:06:42.901 364 17475.19 42.04 53847.15 88888.00 2008-12-29 02:06:43.401 364 17475.12 42.05 53847.10 88888.00 2008-12-29 02:06:43.901 364 17475.13 41.99 53847.12 88888.00 2008-12-29 02:06:44.401 364 17475.15 41.98 53847.19 88888.00 2008-12-29 02:06:44.901 364 17475.17 42.06 53847.16 88888.00 2008-12-29 02:06:45.401 364 17475.11 42.08 53847.02 88888.00 2008-12-29 02:06:45.901 364 17475.15 42.07 53847.04 88888.00 2008-12-29 02:06:46.401 364 17475.12 41.98 53847.05 88888.00 2008-12-29 02:06:46.901 364 17475.18 42.00 53847.09 88888.00 2008-12-29 02:06:47.401 364 17475.21 42.03 53847.18 88888.00 2008-12-29 02:06:47.901 364 17475.28 42.03 53847.10 88888.00 2008-12-29 02:06:48.401 364 17475.35 42.08 53847.04 88888.00 2008-12-29 02:06:48.901 364 17475.31 42.00 53847.04 88888.00 2008-12-29 02:06:49.401 364 17475.22 42.00 53847.09 88888.00 2008-12-29 02:06:49.901 364 17475.13 42.06 53847.16 88888.00 2008-12-29 02:06:50.401 364 17475.19 42.09 53847.20 88888.00 2008-12-29 02:06:50.901 364 17475.18 42.15 53847.16 88888.00 2008-12-29 02:06:51.401 364 17475.17 42.18 53847.09 88888.00 2008-12-29 02:06:51.901 364 17475.04 42.14 53847.17 88888.00 2008-12-29 02:06:52.401 364 17475.05 42.14 53847.24 88888.00 2008-12-29 02:06:52.901 364 17475.11 42.07 53847.28 88888.00 2008-12-29 02:06:53.401 364 17475.18 42.02 53847.24 88888.00 2008-12-29 02:06:53.901 364 17475.18 41.97 53847.24 88888.00 2008-12-29 02:06:54.401 364 17475.27 41.98 53847.12 88888.00 2008-12-29 02:06:54.901 364 17475.25 42.04 53847.15 88888.00 2008-12-29 02:06:55.401 364 17475.29 42.06 53847.26 88888.00 2008-12-29 02:06:55.901 364 17475.28 42.03 53847.20 88888.00 2008-12-29 02:06:56.401 364 17475.18 42.02 53847.10 88888.00 2008-12-29 02:06:56.901 364 17475.22 42.00 53847.05 88888.00 2008-12-29 02:06:57.401 364 17475.26 41.99 53847.11 88888.00 2008-12-29 02:06:57.901 364 17475.28 41.97 53847.10 88888.00 2008-12-29 02:06:58.401 364 17475.25 41.93 53847.16 88888.00 2008-12-29 02:06:58.901 364 17475.20 41.95 53847.20 88888.00 2008-12-29 02:06:59.401 364 17475.25 42.02 53847.20 88888.00 2008-12-29 02:06:59.901 364 17475.32 41.93 53847.28 88888.00 2008-12-29 02:07:00.401 364 17475.31 41.87 53847.24 88888.00 2008-12-29 02:07:00.901 364 17475.25 41.87 53847.26 88888.00 2008-12-29 02:07:01.401 364 17475.28 41.94 53847.29 88888.00 2008-12-29 02:07:01.901 364 17475.31 41.97 53847.30 88888.00 2008-12-29 02:07:02.401 364 17475.32 41.90 53847.22 88888.00 2008-12-29 02:07:02.901 364 17475.11 41.91 53847.15 88888.00 2008-12-29 02:07:03.401 364 17475.16 41.89 53847.21 88888.00 2008-12-29 02:07:03.901 364 17475.27 41.90 53847.16 88888.00 2008-12-29 02:07:04.401 364 17475.28 41.91 53847.22 88888.00 2008-12-29 02:07:04.901 364 17475.19 41.95 53847.26 88888.00 2008-12-29 02:07:05.401 364 17475.23 41.93 53847.28 88888.00 2008-12-29 02:07:05.901 364 17475.30 41.88 53847.40 88888.00 2008-12-29 02:07:06.401 364 17475.26 41.84 53847.32 88888.00 2008-12-29 02:07:06.901 364 17475.29 41.88 53847.24 88888.00 2008-12-29 02:07:07.401 364 17475.32 41.89 53847.24 88888.00 2008-12-29 02:07:07.901 364 17475.32 41.89 53847.28 88888.00 2008-12-29 02:07:08.401 364 17475.27 41.85 53847.24 88888.00 2008-12-29 02:07:08.901 364 17475.28 41.81 53847.23 88888.00 2008-12-29 02:07:09.401 364 17475.39 41.76 53847.18 88888.00 2008-12-29 02:07:09.901 364 17475.45 41.78 53847.15 88888.00 2008-12-29 02:07:10.401 364 17475.50 41.77 53847.16 88888.00 2008-12-29 02:07:10.901 364 17475.41 41.77 53847.12 88888.00 2008-12-29 02:07:11.401 364 17475.40 41.77 53847.21 88888.00 2008-12-29 02:07:11.901 364 17475.48 41.75 53847.18 88888.00 2008-12-29 02:07:12.401 364 17475.51 41.79 53847.16 88888.00 2008-12-29 02:07:12.901 364 17475.50 41.79 53847.20 88888.00 2008-12-29 02:07:13.401 364 17475.46 41.76 53847.23 88888.00 2008-12-29 02:07:13.901 364 17475.45 41.76 53847.33 88888.00 2008-12-29 02:07:14.401 364 17475.37 41.81 53847.32 88888.00 2008-12-29 02:07:14.901 364 17475.33 41.88 53847.28 88888.00 2008-12-29 02:07:15.401 364 17475.35 41.88 53847.24 88888.00 2008-12-29 02:07:15.901 364 17475.27 41.85 53847.24 88888.00 2008-12-29 02:07:16.401 364 17475.42 41.83 53847.27 88888.00 2008-12-29 02:07:16.901 364 17475.40 41.75 53847.30 88888.00 2008-12-29 02:07:17.401 364 17475.26 41.75 53847.38 88888.00 2008-12-29 02:07:17.901 364 17475.22 41.75 53847.40 88888.00 2008-12-29 02:07:18.401 364 17475.29 41.76 53847.38 88888.00 2008-12-29 02:07:18.901 364 17475.36 41.70 53847.38 88888.00 2008-12-29 02:07:19.401 364 17475.35 41.70 53847.34 88888.00 2008-12-29 02:07:19.901 364 17475.35 41.67 53847.29 88888.00 2008-12-29 02:07:20.401 364 17475.30 41.66 53847.35 88888.00 2008-12-29 02:07:20.901 364 17475.25 41.69 53847.30 88888.00 2008-12-29 02:07:21.401 364 17475.35 41.70 53847.30 88888.00 2008-12-29 02:07:21.901 364 17475.41 41.74 53847.31 88888.00 2008-12-29 02:07:22.401 364 17475.40 41.77 53847.32 88888.00 2008-12-29 02:07:22.901 364 17475.27 41.79 53847.24 88888.00 2008-12-29 02:07:23.401 364 17475.22 41.79 53847.18 88888.00 2008-12-29 02:07:23.901 364 17475.25 41.81 53847.26 88888.00 2008-12-29 02:07:24.401 364 17475.25 41.81 53847.26 88888.00 2008-12-29 02:07:24.901 364 17475.21 41.81 53847.19 88888.00 2008-12-29 02:07:25.401 364 17475.23 41.84 53847.17 88888.00 2008-12-29 02:07:25.901 364 17475.27 41.80 53847.27 88888.00 2008-12-29 02:07:26.401 364 17475.26 41.86 53847.17 88888.00 2008-12-29 02:07:26.901 364 17475.26 41.83 53847.16 88888.00 2008-12-29 02:07:27.401 364 17475.31 41.80 53847.21 88888.00 2008-12-29 02:07:27.901 364 17475.23 41.77 53847.15 88888.00 2008-12-29 02:07:28.401 364 17475.18 41.77 53847.22 88888.00 2008-12-29 02:07:28.901 364 17475.17 41.81 53847.33 88888.00 2008-12-29 02:07:29.401 364 17475.12 41.83 53847.22 88888.00 2008-12-29 02:07:29.901 364 17475.19 41.81 53847.19 88888.00 2008-12-29 02:07:30.401 364 17475.23 41.80 53847.16 88888.00 2008-12-29 02:07:30.901 364 17475.30 41.81 53847.16 88888.00 2008-12-29 02:07:31.401 364 17475.18 41.78 53847.26 88888.00 2008-12-29 02:07:31.901 364 17475.19 41.73 53847.26 88888.00 2008-12-29 02:07:32.401 364 17475.27 41.73 53847.26 88888.00 2008-12-29 02:07:32.901 364 17475.20 41.73 53847.19 88888.00 2008-12-29 02:07:33.401 364 17475.27 41.75 53847.18 88888.00 2008-12-29 02:07:33.901 364 17475.23 41.73 53847.17 88888.00 2008-12-29 02:07:34.401 364 17475.18 41.78 53847.28 88888.00 2008-12-29 02:07:34.901 364 17475.10 41.78 53847.22 88888.00 2008-12-29 02:07:35.401 364 17475.10 41.80 53847.19 88888.00 2008-12-29 02:07:35.901 364 17475.17 41.85 53847.22 88888.00 2008-12-29 02:07:36.401 364 17475.20 41.85 53847.17 88888.00 2008-12-29 02:07:36.901 364 17475.23 41.80 53847.18 88888.00 2008-12-29 02:07:37.401 364 17475.21 41.75 53847.20 88888.00 2008-12-29 02:07:37.901 364 17475.01 41.71 53847.30 88888.00 2008-12-29 02:07:38.401 364 17474.96 41.71 53847.33 88888.00 2008-12-29 02:07:38.901 364 17475.05 41.70 53847.22 88888.00 2008-12-29 02:07:39.401 364 17475.07 41.70 53847.19 88888.00 2008-12-29 02:07:39.901 364 17475.06 41.76 53847.15 88888.00 2008-12-29 02:07:40.401 364 17474.97 41.77 53847.12 88888.00 2008-12-29 02:07:40.901 364 17475.04 41.71 53847.12 88888.00 2008-12-29 02:07:41.401 364 17475.07 41.75 53847.15 88888.00 2008-12-29 02:07:41.901 364 17475.09 41.76 53847.07 88888.00 2008-12-29 02:07:42.398 364 17475.15 41.80 53847.08 88888.00 2008-12-29 02:07:42.908 364 17475.13 41.71 53847.16 88888.00 2008-12-29 02:07:43.408 364 17475.22 41.75 53847.11 88888.00 2008-12-29 02:07:43.908 364 17475.21 41.75 53847.18 88888.00 2008-12-29 02:07:44.408 364 17475.19 41.76 53847.16 88888.00 2008-12-29 02:07:44.908 364 17475.17 41.74 53847.17 88888.00 2008-12-29 02:07:45.408 364 17475.15 41.74 53847.22 88888.00 2008-12-29 02:07:45.908 364 17475.10 41.74 53847.27 88888.00 2008-12-29 02:07:46.408 364 17475.04 41.80 53847.24 88888.00 2008-12-29 02:07:46.908 364 17475.13 41.75 53847.26 88888.00 2008-12-29 02:07:47.408 364 17475.19 41.70 53847.22 88888.00 2008-12-29 02:07:47.908 364 17475.18 41.67 53847.15 88888.00 2008-12-29 02:07:48.408 364 17475.23 41.70 53847.18 88888.00 2008-12-29 02:07:48.908 364 17475.27 41.71 53847.13 88888.00 2008-12-29 02:07:49.408 364 17475.25 41.74 53847.12 88888.00 2008-12-29 02:07:49.908 364 17475.37 41.79 53847.29 88888.00 2008-12-29 02:07:50.408 364 17475.28 41.80 53847.28 88888.00 2008-12-29 02:07:50.908 364 17475.22 41.83 53847.21 88888.00 2008-12-29 02:07:51.408 364 17475.26 41.75 53847.13 88888.00 2008-12-29 02:07:51.908 364 17475.26 41.65 53847.13 88888.00 2008-12-29 02:07:52.408 364 17475.23 41.66 53847.10 88888.00 2008-12-29 02:07:52.908 364 17475.17 41.74 53847.08 88888.00 2008-12-29 02:07:53.408 364 17475.15 41.75 53847.13 88888.00 2008-12-29 02:07:53.908 364 17475.22 41.80 53847.17 88888.00 2008-12-29 02:07:54.408 364 17475.16 41.77 53847.19 88888.00 2008-12-29 02:07:54.908 364 17475.15 41.74 53847.17 88888.00 2008-12-29 02:07:55.408 364 17475.28 41.79 53847.17 88888.00 2008-12-29 02:07:55.908 364 17475.36 41.75 53847.16 88888.00 2008-12-29 02:07:56.408 364 17475.38 41.70 53847.18 88888.00 2008-12-29 02:07:56.908 364 17475.36 41.70 53847.22 88888.00 2008-12-29 02:07:57.408 364 17475.37 41.67 53847.13 88888.00 2008-12-29 02:07:57.908 364 17475.37 41.70 53847.23 88888.00 2008-12-29 02:07:58.408 364 17475.36 41.68 53847.28 88888.00 2008-12-29 02:07:58.908 364 17475.31 41.66 53847.17 88888.00 2008-12-29 02:07:59.408 364 17475.32 41.63 53847.17 88888.00 2008-12-29 02:07:59.908 364 17475.30 41.67 53847.18 88888.00 2008-12-29 02:08:00.408 364 17475.31 41.73 53847.30 88888.00 2008-12-29 02:08:00.908 364 17475.31 41.74 53847.29 88888.00 2008-12-29 02:08:01.408 364 17475.37 41.74 53847.27 88888.00 2008-12-29 02:08:01.908 364 17475.43 41.68 53847.23 88888.00 2008-12-29 02:08:02.408 364 17475.45 41.66 53847.19 88888.00 2008-12-29 02:08:02.908 364 17475.48 41.73 53847.17 88888.00 2008-12-29 02:08:03.408 364 17475.49 41.69 53847.29 88888.00 2008-12-29 02:08:03.908 364 17475.48 41.68 53847.28 88888.00 2008-12-29 02:08:04.408 364 17475.47 41.70 53847.31 88888.00 2008-12-29 02:08:04.908 364 17475.43 41.67 53847.30 88888.00 2008-12-29 02:08:05.408 364 17475.33 41.71 53847.30 88888.00 2008-12-29 02:08:05.908 364 17475.38 41.74 53847.21 88888.00 2008-12-29 02:08:06.408 364 17475.33 41.73 53847.13 88888.00 2008-12-29 02:08:06.908 364 17475.35 41.66 53847.19 88888.00 2008-12-29 02:08:07.408 364 17475.39 41.68 53847.18 88888.00 2008-12-29 02:08:07.908 364 17475.42 41.76 53847.16 88888.00 2008-12-29 02:08:08.408 364 17475.41 41.77 53847.22 88888.00 2008-12-29 02:08:08.908 364 17475.37 41.86 53847.17 88888.00 2008-12-29 02:08:09.408 364 17475.52 41.90 53847.15 88888.00 2008-12-29 02:08:09.908 364 17475.51 41.90 53847.19 88888.00 2008-12-29 02:08:10.408 364 17475.43 41.86 53847.18 88888.00 2008-12-29 02:08:10.908 364 17475.37 41.80 53847.12 88888.00 2008-12-29 02:08:11.408 364 17475.45 41.84 53846.97 88888.00 2008-12-29 02:08:11.908 364 17475.46 41.90 53846.98 88888.00 2008-12-29 02:08:12.408 364 17475.45 41.81 53847.12 88888.00 2008-12-29 02:08:12.908 364 17475.43 41.78 53847.05 88888.00 2008-12-29 02:08:13.408 364 17475.50 41.77 53846.98 88888.00 2008-12-29 02:08:13.908 364 17475.46 41.80 53847.07 88888.00 2008-12-29 02:08:14.408 364 17475.46 41.86 53847.18 88888.00 2008-12-29 02:08:14.908 364 17475.55 41.91 53847.16 88888.00 2008-12-29 02:08:15.408 364 17475.47 41.90 53847.10 88888.00 2008-12-29 02:08:15.908 364 17475.49 41.84 53847.15 88888.00 2008-12-29 02:08:16.408 364 17475.55 41.85 53847.18 88888.00 2008-12-29 02:08:16.908 364 17475.55 41.88 53847.16 88888.00 2008-12-29 02:08:17.408 364 17475.55 41.90 53847.13 88888.00 2008-12-29 02:08:17.908 364 17475.55 41.93 53847.19 88888.00 2008-12-29 02:08:18.408 364 17475.50 41.90 53847.13 88888.00 2008-12-29 02:08:18.908 364 17475.47 41.96 53847.23 88888.00 2008-12-29 02:08:19.408 364 17475.45 41.88 53847.21 88888.00 2008-12-29 02:08:19.908 364 17475.45 41.89 53847.23 88888.00 2008-12-29 02:08:20.408 364 17475.46 41.93 53847.22 88888.00 2008-12-29 02:08:20.908 364 17475.51 41.98 53847.18 88888.00 2008-12-29 02:08:21.408 364 17475.53 42.03 53847.17 88888.00 2008-12-29 02:08:21.908 364 17475.49 42.00 53847.12 88888.00 2008-12-29 02:08:22.408 364 17475.41 41.99 53847.16 88888.00 2008-12-29 02:08:22.908 364 17475.45 41.94 53847.12 88888.00 2008-12-29 02:08:23.408 364 17475.42 41.98 53847.12 88888.00 2008-12-29 02:08:23.908 364 17475.31 41.96 53847.19 88888.00 2008-12-29 02:08:24.408 364 17475.37 41.90 53847.23 88888.00 2008-12-29 02:08:24.908 364 17475.51 41.91 53847.22 88888.00 2008-12-29 02:08:25.408 364 17475.46 42.00 53847.16 88888.00 2008-12-29 02:08:25.908 364 17475.51 41.96 53847.09 88888.00 2008-12-29 02:08:26.408 364 17475.57 41.97 53847.06 88888.00 2008-12-29 02:08:26.908 364 17475.64 42.02 53847.09 88888.00 2008-12-29 02:08:27.408 364 17475.57 41.99 53847.10 88888.00 2008-12-29 02:08:27.908 364 17475.52 42.05 53847.17 88888.00 2008-12-29 02:08:28.408 364 17475.41 42.03 53847.17 88888.00 2008-12-29 02:08:28.908 364 17475.40 42.07 53847.19 88888.00 2008-12-29 02:08:29.408 364 17475.48 42.12 53847.27 88888.00 2008-12-29 02:08:29.908 364 17475.39 42.14 53847.27 88888.00 2008-12-29 02:08:30.408 364 17475.37 42.07 53847.33 88888.00 2008-12-29 02:08:30.908 364 17475.36 42.06 53847.31 88888.00 2008-12-29 02:08:31.408 364 17475.49 42.02 53847.32 88888.00 2008-12-29 02:08:31.908 364 17475.31 42.05 53847.21 88888.00 2008-12-29 02:08:32.408 364 17475.35 42.07 53847.24 88888.00 2008-12-29 02:08:32.908 364 17475.45 42.10 53847.17 88888.00 2008-12-29 02:08:33.408 364 17475.41 42.10 53847.15 88888.00 2008-12-29 02:08:33.908 364 17475.31 42.10 53847.11 88888.00 2008-12-29 02:08:34.408 364 17475.33 42.17 53847.17 88888.00 2008-12-29 02:08:34.908 364 17475.33 42.16 53847.21 88888.00 2008-12-29 02:08:35.408 364 17475.29 42.17 53847.15 88888.00 2008-12-29 02:08:35.908 364 17475.33 42.16 53847.17 88888.00 2008-12-29 02:08:36.408 364 17475.36 42.14 53847.15 88888.00 2008-12-29 02:08:36.908 364 17475.22 42.13 53847.15 88888.00 2008-12-29 02:08:37.408 364 17475.25 42.12 53847.18 88888.00 2008-12-29 02:08:37.908 364 17475.31 42.14 53847.23 88888.00 2008-12-29 02:08:38.408 364 17475.32 42.15 53847.17 88888.00 2008-12-29 02:08:38.908 364 17475.26 42.14 53847.20 88888.00 2008-12-29 02:08:39.408 364 17475.28 42.09 53847.24 88888.00 2008-12-29 02:08:39.908 364 17475.37 42.10 53847.17 88888.00 2008-12-29 02:08:40.408 364 17475.35 42.12 53847.23 88888.00 2008-12-29 02:08:40.908 364 17475.32 42.07 53847.29 88888.00 2008-12-29 02:08:41.408 364 17475.28 42.13 53847.23 88888.00 2008-12-29 02:08:41.908 364 17475.26 42.10 53847.26 88888.00 2008-12-29 02:08:42.408 364 17475.25 42.07 53847.28 88888.00 2008-12-29 02:08:42.908 364 17475.28 42.13 53847.30 88888.00 2008-12-29 02:08:43.408 364 17475.19 42.08 53847.32 88888.00 2008-12-29 02:08:43.908 364 17475.25 42.09 53847.38 88888.00 2008-12-29 02:08:44.408 364 17475.31 42.07 53847.39 88888.00 2008-12-29 02:08:44.908 364 17475.30 42.07 53847.26 88888.00 2008-12-29 02:08:45.408 364 17475.28 42.15 53847.24 88888.00 2008-12-29 02:08:45.908 364 17475.25 42.16 53847.26 88888.00 2008-12-29 02:08:46.408 364 17475.23 42.20 53847.28 88888.00 2008-12-29 02:08:46.908 364 17475.21 42.18 53847.22 88888.00 2008-12-29 02:08:47.408 364 17475.21 42.14 53847.26 88888.00 2008-12-29 02:08:47.908 364 17475.31 42.14 53847.24 88888.00 2008-12-29 02:08:48.408 364 17475.29 42.12 53847.36 88888.00 2008-12-29 02:08:48.908 364 17475.20 42.05 53847.42 88888.00 2008-12-29 02:08:49.408 364 17475.25 42.10 53847.35 88888.00 2008-12-29 02:08:49.908 364 17475.29 42.10 53847.39 88888.00 2008-12-29 02:08:50.408 364 17475.21 42.12 53847.41 88888.00 2008-12-29 02:08:50.908 364 17475.21 42.15 53847.38 88888.00 2008-12-29 02:08:51.408 364 17475.13 42.15 53847.32 88888.00 2008-12-29 02:08:51.908 364 17475.09 42.12 53847.35 88888.00 2008-12-29 02:08:52.408 364 17475.12 42.09 53847.39 88888.00 2008-12-29 02:08:52.908 364 17475.20 42.07 53847.35 88888.00 2008-12-29 02:08:53.408 364 17475.18 42.14 53847.30 88888.00 2008-12-29 02:08:53.908 364 17475.17 42.16 53847.31 88888.00 2008-12-29 02:08:54.408 364 17475.15 42.06 53847.35 88888.00 2008-12-29 02:08:54.908 364 17475.09 42.04 53847.39 88888.00 2008-12-29 02:08:55.408 364 17475.12 42.03 53847.50 88888.00 2008-12-29 02:08:55.908 364 17475.18 42.00 53847.51 88888.00 2008-12-29 02:08:56.408 364 17475.10 42.00 53847.52 88888.00 2008-12-29 02:08:56.908 364 17475.08 41.97 53847.35 88888.00 2008-12-29 02:08:57.408 364 17475.09 41.97 53847.28 88888.00 2008-12-29 02:08:57.908 364 17475.08 41.91 53847.30 88888.00 2008-12-29 02:08:58.408 364 17475.10 41.94 53847.46 88888.00 2008-12-29 02:08:58.908 364 17475.06 41.98 53847.49 88888.00 2008-12-29 02:08:59.408 364 17475.08 41.99 53847.42 88888.00 2008-12-29 02:08:59.908 364 17475.12 41.98 53847.41 88888.00 2008-12-29 02:09:00.408 364 17475.04 41.99 53847.32 88888.00 2008-12-29 02:09:00.908 364 17475.06 41.96 53847.36 88888.00 2008-12-29 02:09:01.408 364 17475.05 41.85 53847.26 88888.00 2008-12-29 02:09:01.908 364 17475.10 41.79 53847.30 88888.00 2008-12-29 02:09:02.408 364 17475.15 41.88 53847.27 88888.00 2008-12-29 02:09:02.908 364 17475.13 41.93 53847.20 88888.00 2008-12-29 02:09:03.408 364 17475.16 41.88 53847.23 88888.00 2008-12-29 02:09:03.908 364 17475.13 41.89 53847.26 88888.00 2008-12-29 02:09:04.408 364 17475.12 41.94 53847.30 88888.00 2008-12-29 02:09:04.908 364 17475.09 41.96 53847.32 88888.00 2008-12-29 02:09:05.408 364 17475.10 41.89 53847.29 88888.00 2008-12-29 02:09:05.908 364 17475.05 41.91 53847.23 88888.00 2008-12-29 02:09:06.408 364 17475.05 41.96 53847.30 88888.00 2008-12-29 02:09:06.908 364 17475.05 41.91 53847.30 88888.00 2008-12-29 02:09:07.408 364 17475.05 41.86 53847.20 88888.00 2008-12-29 02:09:07.908 364 17475.10 41.84 53847.26 88888.00 2008-12-29 02:09:08.408 364 17475.19 41.88 53847.30 88888.00 2008-12-29 02:09:08.908 364 17475.19 41.85 53847.34 88888.00 2008-12-29 02:09:09.408 364 17475.17 41.77 53847.28 88888.00 2008-12-29 02:09:09.908 364 17475.22 41.83 53847.33 88888.00 2008-12-29 02:09:10.408 364 17475.28 41.83 53847.30 88888.00 2008-12-29 02:09:10.908 364 17475.26 41.79 53847.31 88888.00 2008-12-29 02:09:11.408 364 17475.23 41.75 53847.39 88888.00 2008-12-29 02:09:11.908 364 17475.27 41.81 53847.38 88888.00 2008-12-29 02:09:12.408 364 17475.32 41.83 53847.40 88888.00 2008-12-29 02:09:12.908 364 17475.36 41.84 53847.36 88888.00 2008-12-29 02:09:13.408 364 17475.40 41.80 53847.28 88888.00 2008-12-29 02:09:13.908 364 17475.35 41.78 53847.30 88888.00 2008-12-29 02:09:14.408 364 17475.27 41.81 53847.29 88888.00 2008-12-29 02:09:14.908 364 17475.27 41.78 53847.30 88888.00 2008-12-29 02:09:15.408 364 17475.22 41.79 53847.27 88888.00 2008-12-29 02:09:15.908 364 17475.26 41.77 53847.24 88888.00 2008-12-29 02:09:16.408 364 17475.27 41.81 53847.34 88888.00 2008-12-29 02:09:16.908 364 17475.28 41.80 53847.43 88888.00 2008-12-29 02:09:17.408 364 17475.36 41.80 53847.31 88888.00 2008-12-29 02:09:17.908 364 17475.47 41.77 53847.28 88888.00 2008-12-29 02:09:18.408 364 17475.40 41.76 53847.27 88888.00 2008-12-29 02:09:18.908 364 17475.47 41.83 53847.24 88888.00 2008-12-29 02:09:19.408 364 17475.38 41.81 53847.29 88888.00 2008-12-29 02:09:19.908 364 17475.37 41.80 53847.30 88888.00 2008-12-29 02:09:20.408 364 17475.27 41.80 53847.22 88888.00 2008-12-29 02:09:20.908 364 17475.31 41.77 53847.21 88888.00 2008-12-29 02:09:21.408 364 17475.32 41.71 53847.21 88888.00 2008-12-29 02:09:21.908 364 17475.37 41.74 53847.20 88888.00 2008-12-29 02:09:22.408 364 17475.42 41.76 53847.13 88888.00 2008-12-29 02:09:22.908 364 17475.33 41.70 53847.10 88888.00 2008-12-29 02:09:23.408 364 17475.33 41.68 53847.17 88888.00 2008-12-29 02:09:23.908 364 17475.49 41.67 53847.23 88888.00 2008-12-29 02:09:24.408 364 17475.53 41.69 53847.27 88888.00 2008-12-29 02:09:24.908 364 17475.55 41.71 53847.30 88888.00 2008-12-29 02:09:25.408 364 17475.51 41.71 53847.30 88888.00 2008-12-29 02:09:25.908 364 17475.48 41.74 53847.16 88888.00 2008-12-29 02:09:26.408 364 17475.43 41.71 53847.16 88888.00 2008-12-29 02:09:26.908 364 17475.40 41.76 53847.15 88888.00 2008-12-29 02:09:27.408 364 17475.36 41.71 53847.09 88888.00 2008-12-29 02:09:27.908 364 17475.42 41.75 53847.06 88888.00 2008-12-29 02:09:28.408 364 17475.51 41.76 53847.12 88888.00 2008-12-29 02:09:28.908 364 17475.43 41.78 53847.22 88888.00 2008-12-29 02:09:29.408 364 17475.37 41.79 53847.15 88888.00 2008-12-29 02:09:29.908 364 17475.32 41.78 53847.21 88888.00 2008-12-29 02:09:30.408 364 17475.36 41.73 53847.33 88888.00 2008-12-29 02:09:30.908 364 17475.32 41.77 53847.33 88888.00 2008-12-29 02:09:31.408 364 17475.32 41.78 53847.28 88888.00 2008-12-29 02:09:31.908 364 17475.42 41.80 53847.27 88888.00 2008-12-29 02:09:32.408 364 17475.50 41.80 53847.27 88888.00 2008-12-29 02:09:32.908 364 17475.45 41.76 53847.33 88888.00 2008-12-29 02:09:33.408 364 17475.45 41.74 53847.35 88888.00 2008-12-29 02:09:33.908 364 17475.37 41.77 53847.28 88888.00 2008-12-29 02:09:34.408 364 17475.32 41.85 53847.35 88888.00 2008-12-29 02:09:34.908 364 17475.30 41.83 53847.31 88888.00 2008-12-29 02:09:35.408 364 17475.28 41.86 53847.32 88888.00 2008-12-29 02:09:35.908 364 17475.28 41.90 53847.36 88888.00 2008-12-29 02:09:36.408 364 17475.29 41.88 53847.36 88888.00 2008-12-29 02:09:36.908 364 17475.38 41.79 53847.28 88888.00 2008-12-29 02:09:37.408 364 17475.36 41.85 53847.33 88888.00 2008-12-29 02:09:37.908 364 17475.33 41.87 53847.23 88888.00 2008-12-29 02:09:38.408 364 17475.38 41.89 53847.15 88888.00 2008-12-29 02:09:38.908 364 17475.38 41.84 53847.21 88888.00 2008-12-29 02:09:39.408 364 17475.32 41.80 53847.29 88888.00 2008-12-29 02:09:39.908 364 17475.40 41.87 53847.16 88888.00 2008-12-29 02:09:40.408 364 17475.32 41.89 53847.06 88888.00 2008-12-29 02:09:40.908 364 17475.21 41.85 53847.02 88888.00 2008-12-29 02:09:41.408 364 17475.21 41.81 53846.96 88888.00 2008-12-29 02:09:41.908 364 17475.31 41.79 53847.12 88888.00 2008-12-29 02:09:42.408 364 17475.35 41.88 53847.19 88888.00 2008-12-29 02:09:42.908 364 17475.36 41.89 53847.09 88888.00 2008-12-29 02:09:43.408 364 17475.43 41.89 53847.15 88888.00 2008-12-29 02:09:43.908 364 17475.42 41.94 53847.26 88888.00 2008-12-29 02:09:44.408 364 17475.40 41.89 53847.20 88888.00 2008-12-29 02:09:44.908 364 17475.39 41.89 53847.21 88888.00 2008-12-29 02:09:45.408 364 17475.39 41.96 53847.28 88888.00 2008-12-29 02:09:45.908 364 17475.46 41.98 53847.24 88888.00 2008-12-29 02:09:46.408 364 17475.46 41.87 53847.21 88888.00 2008-12-29 02:09:46.908 364 17475.51 41.91 53847.23 88888.00 2008-12-29 02:09:47.408 364 17475.52 41.94 53847.21 88888.00 2008-12-29 02:09:47.908 364 17475.50 41.98 53847.22 88888.00 2008-12-29 02:09:48.408 364 17475.49 41.98 53847.26 88888.00 2008-12-29 02:09:48.908 364 17475.40 41.94 53847.28 88888.00 2008-12-29 02:09:49.408 364 17475.33 41.94 53847.28 88888.00 2008-12-29 02:09:49.908 364 17475.37 41.98 53847.34 88888.00 2008-12-29 02:09:50.408 364 17475.39 41.94 53847.39 88888.00 2008-12-29 02:09:50.908 364 17475.47 41.90 53847.32 88888.00 2008-12-29 02:09:51.408 364 17475.48 41.96 53847.24 88888.00 2008-12-29 02:09:51.908 364 17475.46 41.98 53847.15 88888.00 2008-12-29 02:09:52.408 364 17475.50 41.97 53847.28 88888.00 2008-12-29 02:09:52.908 364 17475.41 41.98 53847.35 88888.00 2008-12-29 02:09:53.408 364 17475.46 41.97 53847.33 88888.00 2008-12-29 02:09:53.908 364 17475.53 41.93 53847.26 88888.00 2008-12-29 02:09:54.408 364 17475.47 41.90 53847.18 88888.00 2008-12-29 02:09:54.908 364 17475.37 41.93 53847.19 88888.00 2008-12-29 02:09:55.408 364 17475.45 41.88 53847.15 88888.00 2008-12-29 02:09:55.908 364 17475.47 41.95 53847.23 88888.00 2008-12-29 02:09:56.408 364 17475.51 41.95 53847.20 88888.00 2008-12-29 02:09:56.908 364 17475.53 41.95 53847.16 88888.00 2008-12-29 02:09:57.408 364 17475.56 41.91 53847.19 88888.00 2008-12-29 02:09:57.908 364 17475.52 41.94 53847.27 88888.00 2008-12-29 02:09:58.408 364 17475.47 41.93 53847.18 88888.00 2008-12-29 02:09:58.908 364 17475.42 41.99 53847.17 88888.00 2008-12-29 02:09:59.408 364 17475.45 41.97 53847.08 88888.00 2008-12-29 02:09:59.908 364 17475.46 41.94 53847.10 88888.00 2008-12-29 02:10:00.408 364 17475.43 41.97 53847.05 88888.00 2008-12-29 02:10:00.908 364 17475.43 42.00 53847.01 88888.00 2008-12-29 02:10:01.408 364 17475.37 42.03 53847.01 88888.00 2008-12-29 02:10:01.908 364 17475.31 41.97 53847.09 88888.00 2008-12-29 02:10:02.408 364 17475.46 41.97 53847.16 88888.00 2008-12-29 02:10:02.908 364 17475.45 42.04 53847.18 88888.00 2008-12-29 02:10:03.408 364 17475.42 42.05 53847.18 88888.00 2008-12-29 02:10:03.908 364 17475.48 42.05 53847.17 88888.00 2008-12-29 02:10:04.408 364 17475.45 42.03 53847.17 88888.00 2008-12-29 02:10:04.908 364 17475.42 42.02 53847.21 88888.00 2008-12-29 02:10:05.408 364 17475.42 42.05 53847.12 88888.00 2008-12-29 02:10:05.908 364 17475.51 42.06 53847.21 88888.00 2008-12-29 02:10:06.408 364 17475.55 42.10 53847.22 88888.00 2008-12-29 02:10:06.908 364 17475.55 42.15 53847.12 88888.00 2008-12-29 02:10:07.408 364 17475.52 42.09 53847.15 88888.00 2008-12-29 02:10:07.908 364 17475.50 42.03 53847.17 88888.00 2008-12-29 02:10:08.408 364 17475.57 42.10 53847.09 88888.00 2008-12-29 02:10:08.908 364 17475.62 42.25 53847.10 88888.00 2008-12-29 02:10:09.408 364 17475.57 42.20 53847.12 88888.00 2008-12-29 02:10:09.908 364 17475.50 42.19 53847.15 88888.00 2008-12-29 02:10:10.408 364 17475.47 42.24 53847.19 88888.00 2008-12-29 02:10:10.908 364 17475.45 42.22 53847.26 88888.00 2008-12-29 02:10:11.408 364 17475.41 42.22 53847.19 88888.00 2008-12-29 02:10:11.908 364 17475.42 42.24 53847.26 88888.00 2008-12-29 02:10:12.408 364 17475.39 42.27 53847.27 88888.00 2008-12-29 02:10:12.908 364 17475.43 42.24 53847.28 88888.00 2008-12-29 02:10:13.408 364 17475.48 42.24 53847.21 88888.00 2008-12-29 02:10:13.908 364 17475.49 42.17 53847.20 88888.00 2008-12-29 02:10:14.408 364 17475.36 42.18 53847.29 88888.00 2008-12-29 02:10:14.908 364 17475.37 42.25 53847.27 88888.00 2008-12-29 02:10:15.408 364 17475.36 42.26 53847.23 88888.00 2008-12-29 02:10:15.908 364 17475.38 42.25 53847.18 88888.00 2008-12-29 02:10:16.408 364 17475.23 42.28 53847.19 88888.00 2008-12-29 02:10:16.908 364 17475.19 42.32 53847.26 88888.00 2008-12-29 02:10:17.408 364 17475.35 42.27 53847.23 88888.00 2008-12-29 02:10:17.908 364 17475.40 42.25 53847.28 88888.00 2008-12-29 02:10:18.408 364 17475.41 42.26 53847.29 88888.00 2008-12-29 02:10:18.908 364 17475.39 42.29 53847.19 88888.00 2008-12-29 02:10:19.408 364 17475.37 42.25 53847.20 88888.00 2008-12-29 02:10:19.908 364 17475.40 42.34 53847.20 88888.00 2008-12-29 02:10:20.405 364 17475.40 42.36 53847.18 88888.00 2008-12-29 02:10:20.905 364 17475.30 42.34 53847.10 88888.00 2008-12-29 02:10:21.405 364 17475.23 42.25 53847.09 88888.00 2008-12-29 02:10:21.905 364 17475.28 42.23 53847.11 88888.00 2008-12-29 02:10:22.405 364 17475.33 42.29 53847.10 88888.00 2008-12-29 02:10:22.905 364 17475.37 42.29 53847.12 88888.00 2008-12-29 02:10:23.405 364 17475.20 42.32 53847.07 88888.00 2008-12-29 02:10:23.905 364 17475.20 42.34 53847.04 88888.00 2008-12-29 02:10:24.405 364 17475.21 42.35 53847.01 88888.00 2008-12-29 02:10:24.905 364 17475.11 42.30 53847.01 88888.00 2008-12-29 02:10:25.405 364 17475.05 42.33 53846.98 88888.00 2008-12-29 02:10:25.905 364 17475.07 42.28 53847.05 88888.00 2008-12-29 02:10:26.405 364 17475.13 42.25 53847.19 88888.00 2008-12-29 02:10:26.905 364 17475.19 42.29 53847.28 88888.00 2008-12-29 02:10:27.405 364 17475.25 42.36 53847.20 88888.00 2008-12-29 02:10:27.905 364 17475.16 42.35 53847.21 88888.00 2008-12-29 02:10:28.405 364 17475.11 42.36 53847.26 88888.00 2008-12-29 02:10:28.905 364 17475.21 42.36 53847.23 88888.00 2008-12-29 02:10:29.405 364 17475.11 42.34 53847.16 88888.00 2008-12-29 02:10:29.905 364 17475.10 42.36 53847.02 88888.00 2008-12-29 02:10:30.405 364 17475.15 42.33 53847.05 88888.00 2008-12-29 02:10:30.905 364 17475.15 42.29 53847.08 88888.00 2008-12-29 02:10:31.405 364 17475.10 42.33 53846.99 88888.00 2008-12-29 02:10:31.905 364 17475.09 42.34 53847.02 88888.00 2008-12-29 02:10:32.405 364 17475.06 42.32 53847.06 88888.00 2008-12-29 02:10:32.905 364 17475.00 42.36 53847.06 88888.00 2008-12-29 02:10:33.405 364 17474.95 42.36 53847.02 88888.00 2008-12-29 02:10:33.905 364 17474.99 42.32 53847.05 88888.00 2008-12-29 02:10:34.405 364 17475.07 42.36 53847.13 88888.00 2008-12-29 02:10:34.905 364 17475.06 42.38 53847.15 88888.00 2008-12-29 02:10:35.405 364 17475.00 42.27 53847.20 88888.00 2008-12-29 02:10:35.905 364 17474.92 42.28 53847.28 88888.00 2008-12-29 02:10:36.405 364 17474.96 42.29 53847.20 88888.00 2008-12-29 02:10:36.905 364 17474.91 42.32 53847.15 88888.00 2008-12-29 02:10:37.405 364 17474.99 42.30 53847.15 88888.00 2008-12-29 02:10:37.905 364 17475.00 42.32 53847.18 88888.00 2008-12-29 02:10:38.405 364 17475.07 42.34 53847.27 88888.00 2008-12-29 02:10:38.905 364 17475.01 42.28 53847.26 88888.00 2008-12-29 02:10:39.405 364 17474.96 42.29 53847.28 88888.00 2008-12-29 02:10:39.905 364 17474.94 42.36 53847.20 88888.00 2008-12-29 02:10:40.405 364 17474.99 42.34 53847.21 88888.00 2008-12-29 02:10:40.905 364 17474.92 42.28 53847.27 88888.00 2008-12-29 02:10:41.405 364 17474.92 42.25 53847.28 88888.00 2008-12-29 02:10:41.905 364 17474.95 42.29 53847.35 88888.00 2008-12-29 02:10:42.405 364 17475.02 42.29 53847.30 88888.00 2008-12-29 02:10:42.905 364 17475.04 42.25 53847.30 88888.00 2008-12-29 02:10:43.405 364 17475.00 42.32 53847.32 88888.00 2008-12-29 02:10:43.905 364 17474.95 42.33 53847.39 88888.00 2008-12-29 02:10:44.405 364 17474.88 42.29 53847.41 88888.00 2008-12-29 02:10:44.905 364 17474.89 42.34 53847.44 88888.00 2008-12-29 02:10:45.405 364 17474.95 42.43 53847.46 88888.00 2008-12-29 02:10:45.905 364 17474.96 42.34 53847.51 88888.00 2008-12-29 02:10:46.405 364 17474.97 42.32 53847.42 88888.00 2008-12-29 02:10:46.905 364 17474.97 42.32 53847.30 88888.00 2008-12-29 02:10:47.405 364 17474.95 42.36 53847.35 88888.00 2008-12-29 02:10:47.905 364 17474.98 42.46 53847.39 88888.00 2008-12-29 02:10:48.405 364 17474.97 42.44 53847.42 88888.00 2008-12-29 02:10:48.905 364 17474.95 42.39 53847.51 88888.00 2008-12-29 02:10:49.405 364 17474.89 42.39 53847.52 88888.00 2008-12-29 02:10:49.905 364 17474.86 42.42 53847.46 88888.00 2008-12-29 02:10:50.405 364 17474.90 42.45 53847.52 88888.00 2008-12-29 02:10:50.905 364 17474.98 42.43 53847.47 88888.00 2008-12-29 02:10:51.405 364 17474.97 42.36 53847.44 88888.00 2008-12-29 02:10:51.905 364 17474.90 42.35 53847.41 88888.00 2008-12-29 02:10:52.405 364 17474.85 42.36 53847.46 88888.00 2008-12-29 02:10:52.905 364 17474.84 42.34 53847.38 88888.00 2008-12-29 02:10:53.405 364 17474.81 42.29 53847.35 88888.00 2008-12-29 02:10:53.905 364 17474.86 42.32 53847.33 88888.00 2008-12-29 02:10:54.405 364 17474.87 42.34 53847.29 88888.00 2008-12-29 02:10:54.905 364 17474.89 42.28 53847.31 88888.00 2008-12-29 02:10:55.405 364 17474.92 42.27 53847.28 88888.00 2008-12-29 02:10:55.905 364 17474.95 42.24 53847.36 88888.00 2008-12-29 02:10:56.405 364 17474.91 42.29 53847.33 88888.00 2008-12-29 02:10:56.905 364 17474.99 42.30 53847.34 88888.00 2008-12-29 02:10:57.405 364 17475.06 42.30 53847.35 88888.00 2008-12-29 02:10:57.905 364 17475.02 42.24 53847.30 88888.00 2008-12-29 02:10:58.405 364 17475.04 42.23 53847.28 88888.00 2008-12-29 02:10:58.905 364 17475.08 42.23 53847.28 88888.00 2008-12-29 02:10:59.405 364 17475.10 42.18 53847.26 88888.00 2008-12-29 02:10:59.905 364 17475.09 42.19 53847.22 88888.00 2008-12-29 02:11:00.405 364 17475.04 42.20 53847.19 88888.00 2008-12-29 02:11:00.905 364 17475.02 42.22 53847.24 88888.00 2008-12-29 02:11:01.405 364 17474.95 42.12 53847.23 88888.00 2008-12-29 02:11:01.905 364 17474.89 42.05 53847.16 88888.00 2008-12-29 02:11:02.405 364 17474.88 42.05 53847.27 88888.00 2008-12-29 02:11:02.905 364 17474.94 42.10 53847.40 88888.00 2008-12-29 02:11:03.405 364 17474.94 42.16 53847.43 88888.00 2008-12-29 02:11:03.905 364 17474.98 42.17 53847.39 88888.00 2008-12-29 02:11:04.405 364 17474.98 42.18 53847.43 88888.00 2008-12-29 02:11:04.905 364 17474.96 42.18 53847.44 88888.00 2008-12-29 02:11:05.405 364 17474.96 42.15 53847.39 88888.00 2008-12-29 02:11:05.905 364 17474.87 42.12 53847.41 88888.00 2008-12-29 02:11:06.405 364 17474.85 42.14 53847.38 88888.00 2008-12-29 02:11:06.905 364 17474.92 42.13 53847.36 88888.00 2008-12-29 02:11:07.405 364 17474.97 42.08 53847.44 88888.00 2008-12-29 02:11:07.905 364 17475.02 42.07 53847.40 88888.00 2008-12-29 02:11:08.405 364 17474.97 42.08 53847.39 88888.00 2008-12-29 02:11:08.905 364 17474.84 42.06 53847.42 88888.00 2008-12-29 02:11:09.405 364 17474.87 42.06 53847.44 88888.00 2008-12-29 02:11:09.905 364 17474.96 42.03 53847.44 88888.00 2008-12-29 02:11:10.405 364 17475.00 42.03 53847.35 88888.00 2008-12-29 02:11:10.905 364 17474.96 42.03 53847.32 88888.00 2008-12-29 02:11:11.405 364 17474.97 42.05 53847.33 88888.00 2008-12-29 02:11:11.905 364 17475.01 41.97 53847.33 88888.00 2008-12-29 02:11:12.405 364 17474.97 41.95 53847.28 88888.00 2008-12-29 02:11:12.905 364 17475.00 41.98 53847.29 88888.00 2008-12-29 02:11:13.405 364 17475.01 41.95 53847.26 88888.00 2008-12-29 02:11:13.905 364 17474.96 41.94 53847.19 88888.00 2008-12-29 02:11:14.405 364 17474.98 41.99 53847.27 88888.00 2008-12-29 02:11:14.905 364 17475.00 41.99 53847.41 88888.00 2008-12-29 02:11:15.405 364 17475.08 41.97 53847.30 88888.00 2008-12-29 02:11:15.905 364 17475.08 41.97 53847.20 88888.00 2008-12-29 02:11:16.405 364 17475.01 41.96 53847.18 88888.00 2008-12-29 02:11:16.905 364 17474.99 41.97 53847.28 88888.00 2008-12-29 02:11:17.405 364 17474.99 41.97 53847.28 88888.00 2008-12-29 02:11:17.905 364 17474.92 41.93 53847.33 88888.00 2008-12-29 02:11:18.405 364 17474.97 41.97 53847.39 88888.00 2008-12-29 02:11:18.905 364 17474.91 41.99 53847.38 88888.00 2008-12-29 02:11:19.405 364 17474.94 42.03 53847.45 88888.00 2008-12-29 02:11:19.905 364 17474.98 42.06 53847.44 88888.00 2008-12-29 02:11:20.405 364 17474.96 42.07 53847.34 88888.00 2008-12-29 02:11:20.905 364 17474.94 42.07 53847.31 88888.00 2008-12-29 02:11:21.405 364 17475.01 42.07 53847.36 88888.00 2008-12-29 02:11:21.905 364 17474.96 42.03 53847.41 88888.00 2008-12-29 02:11:22.405 364 17474.99 41.97 53847.33 88888.00 2008-12-29 02:11:22.905 364 17475.00 41.90 53847.26 88888.00 2008-12-29 02:11:23.405 364 17475.01 41.90 53847.29 88888.00 2008-12-29 02:11:23.905 364 17475.09 41.90 53847.32 88888.00 2008-12-29 02:11:24.405 364 17475.15 41.94 53847.31 88888.00 2008-12-29 02:11:24.905 364 17475.16 41.86 53847.18 88888.00 2008-12-29 02:11:25.405 364 17475.07 41.83 53847.17 88888.00 2008-12-29 02:11:25.905 364 17475.10 41.89 53847.24 88888.00 2008-12-29 02:11:26.405 364 17475.09 41.86 53847.34 88888.00 2008-12-29 02:11:26.905 364 17475.15 41.87 53847.32 88888.00 2008-12-29 02:11:27.405 364 17475.12 41.90 53847.30 88888.00 2008-12-29 02:11:27.905 364 17475.13 41.95 53847.22 88888.00 2008-12-29 02:11:28.405 364 17475.06 41.95 53847.18 88888.00 2008-12-29 02:11:28.905 364 17475.09 41.94 53847.29 88888.00 2008-12-29 02:11:29.405 364 17475.09 41.94 53847.30 88888.00 2008-12-29 02:11:29.905 364 17475.10 41.93 53847.29 88888.00 2008-12-29 02:11:30.405 364 17475.11 41.89 53847.34 88888.00 2008-12-29 02:11:30.905 364 17475.05 41.90 53847.33 88888.00 2008-12-29 02:11:31.405 364 17475.01 41.94 53847.27 88888.00 2008-12-29 02:11:31.905 364 17475.05 41.89 53847.27 88888.00 2008-12-29 02:11:32.405 364 17475.10 41.88 53847.38 88888.00 2008-12-29 02:11:32.905 364 17475.10 41.88 53847.33 88888.00 2008-12-29 02:11:33.405 364 17475.09 41.90 53847.31 88888.00 2008-12-29 02:11:33.905 364 17475.17 41.98 53847.28 88888.00 2008-12-29 02:11:34.405 364 17475.16 42.02 53847.22 88888.00 2008-12-29 02:11:34.905 364 17475.20 41.95 53847.20 88888.00 2008-12-29 02:11:35.405 364 17475.25 41.95 53847.34 88888.00 2008-12-29 02:11:35.905 364 17475.25 41.91 53847.24 88888.00 2008-12-29 02:11:36.405 364 17475.23 41.93 53847.18 88888.00 2008-12-29 02:11:36.905 364 17475.21 41.98 53847.17 88888.00 2008-12-29 02:11:37.405 364 17475.23 42.00 53847.22 88888.00 2008-12-29 02:11:37.905 364 17475.27 42.05 53847.18 88888.00 2008-12-29 02:11:38.405 364 17475.25 42.03 53847.18 88888.00 2008-12-29 02:11:38.905 364 17475.25 42.00 53847.04 88888.00 2008-12-29 02:11:39.405 364 17475.23 42.00 53847.05 88888.00 2008-12-29 02:11:39.905 364 17475.25 42.00 53847.16 88888.00 2008-12-29 02:11:40.405 364 17475.23 41.96 53847.15 88888.00 2008-12-29 02:11:40.905 364 17475.15 42.02 53847.20 88888.00 2008-12-29 02:11:41.405 364 17475.08 42.06 53847.22 88888.00 2008-12-29 02:11:41.905 364 17475.17 42.05 53847.21 88888.00 2008-12-29 02:11:42.405 364 17475.25 42.07 53847.19 88888.00 2008-12-29 02:11:42.905 364 17475.27 42.07 53847.17 88888.00 2008-12-29 02:11:43.405 364 17475.20 42.08 53847.12 88888.00 2008-12-29 02:11:43.905 364 17475.28 42.09 53847.07 88888.00 2008-12-29 02:11:44.405 364 17475.28 42.14 53847.09 88888.00 2008-12-29 02:11:44.905 364 17475.30 42.09 53847.06 88888.00 2008-12-29 02:11:45.405 364 17475.39 42.09 53847.10 88888.00 2008-12-29 02:11:45.905 364 17475.41 42.13 53847.01 88888.00 2008-12-29 02:11:46.405 364 17475.36 42.15 53847.09 88888.00 2008-12-29 02:11:46.905 364 17475.39 42.16 53847.01 88888.00 2008-12-29 02:11:47.405 364 17475.39 42.16 53847.00 88888.00 2008-12-29 02:11:47.905 364 17475.42 42.13 53847.08 88888.00 2008-12-29 02:11:48.405 364 17475.45 42.12 53847.08 88888.00 2008-12-29 02:11:48.905 364 17475.46 42.13 53847.07 88888.00 2008-12-29 02:11:49.405 364 17475.49 42.16 53847.02 88888.00 2008-12-29 02:11:49.905 364 17475.42 42.14 53847.07 88888.00 2008-12-29 02:11:50.405 364 17475.45 42.20 53847.15 88888.00 2008-12-29 02:11:50.905 364 17475.53 42.25 53847.07 88888.00 2008-12-29 02:11:51.405 364 17475.51 42.16 53847.07 88888.00 2008-12-29 02:11:51.905 364 17475.47 42.13 53847.07 88888.00 2008-12-29 02:11:52.405 364 17475.46 42.14 53847.08 88888.00 2008-12-29 02:11:52.905 364 17475.43 42.17 53847.08 88888.00 2008-12-29 02:11:53.405 364 17475.39 42.20 53847.04 88888.00 2008-12-29 02:11:53.905 364 17475.37 42.27 53847.09 88888.00 2008-12-29 02:11:54.405 364 17475.42 42.19 53847.05 88888.00 2008-12-29 02:11:54.905 364 17475.46 42.12 53846.99 88888.00 2008-12-29 02:11:55.405 364 17475.45 42.09 53847.07 88888.00 2008-12-29 02:11:55.905 364 17475.41 42.08 53847.16 88888.00 2008-12-29 02:11:56.405 364 17475.40 42.14 53847.09 88888.00 2008-12-29 02:11:56.905 364 17475.39 42.15 53847.10 88888.00 2008-12-29 02:11:57.405 364 17475.38 42.14 53846.98 88888.00 2008-12-29 02:11:57.905 364 17475.50 42.14 53846.88 88888.00 2008-12-29 02:11:58.405 364 17475.46 42.19 53847.01 88888.00 2008-12-29 02:11:58.905 364 17475.32 42.16 53847.01 88888.00 2008-12-29 02:11:59.405 364 17475.30 42.16 53846.96 88888.00 2008-12-29 02:11:59.905 364 17475.35 42.18 53847.04 88888.00 2008-12-29 02:12:00.405 364 17475.28 42.22 53847.12 88888.00 2008-12-29 02:12:00.905 364 17475.29 42.17 53847.13 88888.00 2008-12-29 02:12:01.405 364 17475.33 42.14 53847.12 88888.00 2008-12-29 02:12:01.905 364 17475.33 42.19 53846.99 88888.00 2008-12-29 02:12:02.405 364 17475.29 42.17 53847.00 88888.00 2008-12-29 02:12:02.905 364 17475.20 42.26 53847.05 88888.00 2008-12-29 02:12:03.405 364 17475.21 42.24 53847.07 88888.00 2008-12-29 02:12:03.905 364 17475.22 42.19 53847.06 88888.00 2008-12-29 02:12:04.405 364 17475.23 42.24 53847.13 88888.00 2008-12-29 02:12:04.905 364 17475.29 42.20 53847.18 88888.00 2008-12-29 02:12:05.405 364 17475.31 42.23 53847.17 88888.00 2008-12-29 02:12:05.905 364 17475.36 42.22 53847.22 88888.00 2008-12-29 02:12:06.405 364 17475.38 42.25 53847.18 88888.00 2008-12-29 02:12:06.905 364 17475.22 42.26 53847.15 88888.00 2008-12-29 02:12:07.405 364 17475.19 42.28 53847.12 88888.00 2008-12-29 02:12:07.905 364 17475.30 42.32 53847.12 88888.00 2008-12-29 02:12:08.405 364 17475.39 42.29 53847.08 88888.00 2008-12-29 02:12:08.905 364 17475.37 42.28 53846.93 88888.00 2008-12-29 02:12:09.405 364 17475.36 42.27 53846.88 88888.00 2008-12-29 02:12:09.905 364 17475.38 42.22 53846.96 88888.00 2008-12-29 02:12:10.405 364 17475.35 42.17 53846.96 88888.00 2008-12-29 02:12:10.905 364 17475.35 42.24 53847.01 88888.00 2008-12-29 02:12:11.405 364 17475.36 42.25 53847.02 88888.00 2008-12-29 02:12:11.905 364 17475.33 42.24 53847.02 88888.00 2008-12-29 02:12:12.405 364 17475.38 42.16 53846.99 88888.00 2008-12-29 02:12:12.905 364 17475.42 42.16 53847.04 88888.00 2008-12-29 02:12:13.405 364 17475.49 42.16 53847.00 88888.00 2008-12-29 02:12:13.905 364 17475.46 42.16 53847.10 88888.00 2008-12-29 02:12:14.405 364 17475.43 42.14 53847.06 88888.00 2008-12-29 02:12:14.905 364 17475.43 42.15 53847.09 88888.00 2008-12-29 02:12:15.405 364 17475.45 42.20 53847.12 88888.00 2008-12-29 02:12:15.905 364 17475.50 42.24 53847.15 88888.00 2008-12-29 02:12:16.405 364 17475.50 42.28 53847.09 88888.00 2008-12-29 02:12:16.905 364 17475.46 42.29 53847.15 88888.00 2008-12-29 02:12:17.405 364 17475.48 42.25 53847.05 88888.00 2008-12-29 02:12:17.905 364 17475.49 42.22 53847.09 88888.00 2008-12-29 02:12:18.405 364 17475.39 42.22 53847.21 88888.00 2008-12-29 02:12:18.905 364 17475.42 42.25 53847.10 88888.00 2008-12-29 02:12:19.405 364 17475.53 42.30 53846.95 88888.00 2008-12-29 02:12:19.905 364 17475.52 42.30 53847.00 88888.00 2008-12-29 02:12:20.405 364 17475.40 42.29 53847.11 88888.00 2008-12-29 02:12:20.905 364 17475.47 42.30 53847.18 88888.00 2008-12-29 02:12:21.405 364 17475.46 42.32 53847.15 88888.00 2008-12-29 02:12:21.905 364 17475.43 42.30 53847.09 88888.00 2008-12-29 02:12:22.405 364 17475.36 42.29 53847.15 88888.00 2008-12-29 02:12:22.905 364 17475.41 42.26 53847.05 88888.00 2008-12-29 02:12:23.405 364 17475.43 42.26 53846.99 88888.00 2008-12-29 02:12:23.905 364 17475.35 42.30 53847.12 88888.00 2008-12-29 02:12:24.405 364 17475.33 42.29 53847.21 88888.00 2008-12-29 02:12:24.905 364 17475.30 42.28 53847.18 88888.00 2008-12-29 02:12:25.405 364 17475.36 42.22 53847.26 88888.00 2008-12-29 02:12:25.905 364 17475.43 42.19 53847.17 88888.00 2008-12-29 02:12:26.405 364 17475.37 42.23 53847.07 88888.00 2008-12-29 02:12:26.905 364 17475.31 42.16 53847.13 88888.00 2008-12-29 02:12:27.405 364 17475.33 42.17 53847.18 88888.00 2008-12-29 02:12:27.905 364 17475.30 42.16 53847.10 88888.00 2008-12-29 02:12:28.405 364 17475.22 42.16 53847.07 88888.00 2008-12-29 02:12:28.905 364 17475.26 42.13 53847.20 88888.00 2008-12-29 02:12:29.405 364 17475.25 42.20 53847.19 88888.00 2008-12-29 02:12:29.905 364 17475.25 42.18 53847.17 88888.00 2008-12-29 02:12:30.405 364 17475.26 42.12 53847.13 88888.00 2008-12-29 02:12:30.905 364 17475.29 42.09 53847.12 88888.00 2008-12-29 02:12:31.405 364 17475.32 42.16 53847.15 88888.00 2008-12-29 02:12:31.905 364 17475.29 42.19 53847.11 88888.00 2008-12-29 02:12:32.405 364 17475.23 42.20 53847.04 88888.00 2008-12-29 02:12:32.905 364 17475.21 42.16 53847.10 88888.00 2008-12-29 02:12:33.405 364 17475.23 42.13 53847.11 88888.00 2008-12-29 02:12:33.905 364 17475.21 42.14 53847.15 88888.00 2008-12-29 02:12:34.405 364 17475.27 42.14 53847.17 88888.00 2008-12-29 02:12:34.905 364 17475.31 42.12 53847.09 88888.00 2008-12-29 02:12:35.405 364 17475.35 42.18 53847.08 88888.00 2008-12-29 02:12:35.905 364 17475.28 42.20 53847.09 88888.00 2008-12-29 02:12:36.405 364 17475.32 42.16 53847.17 88888.00 2008-12-29 02:12:36.905 364 17475.36 42.20 53847.19 88888.00 2008-12-29 02:12:37.405 364 17475.36 42.19 53847.08 88888.00 2008-12-29 02:12:37.905 364 17475.35 42.20 53846.95 88888.00 2008-12-29 02:12:38.405 364 17475.28 42.17 53847.12 88888.00 2008-12-29 02:12:38.905 364 17475.31 42.14 53847.18 88888.00 2008-12-29 02:12:39.405 364 17475.31 42.13 53847.08 88888.00 2008-12-29 02:12:39.905 364 17475.29 42.14 53847.10 88888.00 2008-12-29 02:12:40.405 364 17475.36 42.20 53847.08 88888.00 2008-12-29 02:12:40.905 364 17475.30 42.15 53847.09 88888.00 2008-12-29 02:12:41.405 364 17475.31 42.15 53847.11 88888.00 2008-12-29 02:12:41.905 364 17475.31 42.17 53847.11 88888.00 2008-12-29 02:12:42.405 364 17475.28 42.19 53847.15 88888.00 2008-12-29 02:12:42.905 364 17475.31 42.16 53847.01 88888.00 2008-12-29 02:12:43.405 364 17475.27 42.16 53847.13 88888.00 2008-12-29 02:12:43.905 364 17475.25 42.22 53847.15 88888.00 2008-12-29 02:12:44.405 364 17475.23 42.19 53847.11 88888.00 2008-12-29 02:12:44.905 364 17475.27 42.17 53847.09 88888.00 2008-12-29 02:12:45.405 364 17475.32 42.23 53847.17 88888.00 2008-12-29 02:12:45.905 364 17475.28 42.19 53847.18 88888.00 2008-12-29 02:12:46.405 364 17475.20 42.16 53847.08 88888.00 2008-12-29 02:12:46.905 364 17475.23 42.17 53847.09 88888.00 2008-12-29 02:12:47.405 364 17475.13 42.16 53847.01 88888.00 2008-12-29 02:12:47.905 364 17475.13 42.16 53846.96 88888.00 2008-12-29 02:12:48.405 364 17475.21 42.15 53846.99 88888.00 2008-12-29 02:12:48.905 364 17475.28 42.14 53847.05 88888.00 2008-12-29 02:12:49.405 364 17475.25 42.16 53847.11 88888.00 2008-12-29 02:12:49.905 364 17475.13 42.16 53847.18 88888.00 2008-12-29 02:12:50.405 364 17475.08 42.10 53847.19 88888.00 2008-12-29 02:12:50.905 364 17475.10 42.09 53847.12 88888.00 2008-12-29 02:12:51.405 364 17475.17 42.18 53847.12 88888.00 2008-12-29 02:12:51.905 364 17475.23 42.19 53847.13 88888.00 2008-12-29 02:12:52.405 364 17475.20 42.17 53847.20 88888.00 2008-12-29 02:12:52.905 364 17475.27 42.16 53847.19 88888.00 2008-12-29 02:12:53.405 364 17475.29 42.16 53847.13 88888.00 2008-12-29 02:12:53.905 364 17475.26 42.08 53847.13 88888.00 2008-12-29 02:12:54.405 364 17475.21 42.09 53847.09 88888.00 2008-12-29 02:12:54.905 364 17475.17 42.10 53847.12 88888.00 2008-12-29 02:12:55.405 364 17475.25 42.13 53847.09 88888.00 2008-12-29 02:12:55.905 364 17475.32 42.17 53847.01 88888.00 2008-12-29 02:12:56.405 364 17475.38 42.22 53847.09 88888.00 2008-12-29 02:12:56.905 364 17475.22 42.15 53847.17 88888.00 2008-12-29 02:12:57.405 364 17475.19 42.09 53847.24 88888.00 2008-12-29 02:12:57.905 364 17475.19 42.09 53847.24 88888.00 2008-12-29 02:12:58.402 364 17475.23 42.15 53847.16 88888.00 2008-12-29 02:12:58.902 364 17475.19 42.24 53847.11 88888.00 2008-12-29 02:12:59.402 364 17475.15 42.19 53847.10 88888.00 2008-12-29 02:12:59.902 364 17475.25 42.14 53847.11 88888.00 2008-12-29 02:13:00.402 364 17475.28 42.18 53847.08 88888.00 2008-12-29 02:13:00.902 364 17475.22 42.18 53847.11 88888.00 2008-12-29 02:13:01.402 364 17475.22 42.22 53847.17 88888.00 2008-12-29 02:13:01.902 364 17475.30 42.20 53847.15 88888.00 2008-12-29 02:13:02.402 364 17475.20 42.20 53847.15 88888.00 2008-12-29 02:13:02.902 364 17475.22 42.22 53847.08 88888.00 2008-12-29 02:13:03.402 364 17475.27 42.18 53847.10 88888.00 2008-12-29 02:13:03.902 364 17475.26 42.16 53847.10 88888.00 2008-12-29 02:13:04.402 364 17475.18 42.13 53847.10 88888.00 2008-12-29 02:13:04.902 364 17475.26 42.13 53847.23 88888.00 2008-12-29 02:13:05.402 364 17475.23 42.12 53847.20 88888.00 2008-12-29 02:13:05.902 364 17475.26 42.16 53847.11 88888.00 2008-12-29 02:13:06.402 364 17475.33 42.20 53847.16 88888.00 2008-12-29 02:13:06.902 364 17475.26 42.18 53847.21 88888.00 2008-12-29 02:13:07.402 364 17475.21 42.19 53847.20 88888.00 2008-12-29 02:13:07.902 364 17475.19 42.24 53847.15 88888.00 2008-12-29 02:13:08.402 364 17475.16 42.24 53847.13 88888.00 2008-12-29 02:13:08.902 364 17475.18 42.29 53847.22 88888.00 2008-12-29 02:13:09.402 364 17475.30 42.29 53847.33 88888.00 2008-12-29 02:13:09.902 364 17475.30 42.28 53847.45 88888.00 2008-12-29 02:13:10.402 364 17475.28 42.26 53847.34 88888.00 2008-12-29 02:13:10.902 364 17475.27 42.27 53847.35 88888.00 2008-12-29 02:13:11.402 364 17475.29 42.28 53847.39 88888.00 2008-12-29 02:13:11.902 364 17475.23 42.30 53847.35 88888.00 2008-12-29 02:13:12.402 364 17475.19 42.34 53847.40 88888.00 2008-12-29 02:13:12.902 364 17475.21 42.34 53847.26 88888.00 2008-12-29 02:13:13.402 364 17475.20 42.34 53847.20 88888.00 2008-12-29 02:13:13.902 364 17475.16 42.36 53847.30 88888.00 2008-12-29 02:13:14.402 364 17475.15 42.41 53847.24 88888.00 2008-12-29 02:13:14.902 364 17475.11 42.43 53847.23 88888.00 2008-12-29 02:13:15.402 364 17475.08 42.39 53847.26 88888.00 2008-12-29 02:13:15.902 364 17475.11 42.37 53847.32 88888.00 2008-12-29 02:13:16.402 364 17475.16 42.39 53847.22 88888.00 2008-12-29 02:13:16.902 364 17475.11 42.37 53847.20 88888.00 2008-12-29 02:13:17.402 364 17475.16 42.34 53847.26 88888.00 2008-12-29 02:13:17.902 364 17475.11 42.33 53847.40 88888.00 2008-12-29 02:13:18.402 364 17475.15 42.34 53847.42 88888.00 2008-12-29 02:13:18.902 364 17475.12 42.32 53847.33 88888.00 2008-12-29 02:13:19.402 364 17475.09 42.30 53847.28 88888.00 2008-12-29 02:13:19.902 364 17475.09 42.34 53847.28 88888.00 2008-12-29 02:13:20.402 364 17475.16 42.28 53847.43 88888.00 2008-12-29 02:13:20.902 364 17475.12 42.32 53847.46 88888.00 2008-12-29 02:13:21.402 364 17475.10 42.25 53847.38 88888.00 2008-12-29 02:13:21.902 364 17475.16 42.28 53847.33 88888.00 2008-12-29 02:13:22.402 364 17475.15 42.29 53847.33 88888.00 2008-12-29 02:13:22.902 364 17475.18 42.25 53847.35 88888.00 2008-12-29 02:13:23.402 364 17475.19 42.32 53847.41 88888.00 2008-12-29 02:13:23.902 364 17475.19 42.35 53847.45 88888.00 2008-12-29 02:13:24.402 364 17475.18 42.36 53847.40 88888.00 2008-12-29 02:13:24.902 364 17475.20 42.35 53847.46 88888.00 2008-12-29 02:13:25.402 364 17475.25 42.39 53847.54 88888.00 2008-12-29 02:13:25.902 364 17475.21 42.42 53847.54 88888.00 2008-12-29 02:13:26.402 364 17475.15 42.48 53847.54 88888.00 2008-12-29 02:13:26.902 364 17475.20 42.53 53847.49 88888.00 2008-12-29 02:13:27.402 364 17475.25 42.54 53847.46 88888.00 2008-12-29 02:13:27.902 364 17475.23 42.55 53847.43 88888.00 2008-12-29 02:13:28.402 364 17475.21 42.52 53847.47 88888.00 2008-12-29 02:13:28.902 364 17475.22 42.53 53847.41 88888.00 2008-12-29 02:13:29.402 364 17475.16 42.51 53847.40 88888.00 2008-12-29 02:13:29.902 364 17475.20 42.51 53847.44 88888.00 2008-12-29 02:13:30.402 364 17475.18 42.44 53847.52 88888.00 2008-12-29 02:13:30.902 364 17475.11 42.46 53847.53 88888.00 2008-12-29 02:13:31.402 364 17475.10 42.53 53847.50 88888.00 2008-12-29 02:13:31.902 364 17475.11 42.55 53847.51 88888.00 2008-12-29 02:13:32.402 364 17475.17 42.55 53847.44 88888.00 2008-12-29 02:13:32.902 364 17475.26 42.53 53847.44 88888.00 2008-12-29 02:13:33.402 364 17475.21 42.51 53847.32 88888.00 2008-12-29 02:13:33.902 364 17475.19 42.46 53847.34 88888.00 2008-12-29 02:13:34.402 364 17475.22 42.47 53847.34 88888.00 2008-12-29 02:13:34.902 364 17475.15 42.46 53847.29 88888.00 2008-12-29 02:13:35.402 364 17475.07 42.44 53847.30 88888.00 2008-12-29 02:13:35.902 364 17475.07 42.45 53847.35 88888.00 2008-12-29 02:13:36.402 364 17475.10 42.47 53847.33 88888.00 2008-12-29 02:13:36.902 364 17475.05 42.51 53847.30 88888.00 2008-12-29 02:13:37.402 364 17475.05 42.55 53847.32 88888.00 2008-12-29 02:13:37.902 364 17475.10 42.53 53847.28 88888.00 2008-12-29 02:13:38.402 364 17475.16 42.57 53847.13 88888.00 2008-12-29 02:13:38.902 364 17475.10 42.52 53847.06 88888.00 2008-12-29 02:13:39.402 364 17475.01 42.51 53847.10 88888.00 2008-12-29 02:13:39.902 364 17475.01 42.51 53847.10 88888.00 2008-12-29 02:13:40.402 364 17475.01 42.52 53847.13 88888.00 2008-12-29 02:13:40.902 364 17474.96 42.53 53847.19 88888.00 2008-12-29 02:13:41.402 364 17474.98 42.55 53847.22 88888.00 2008-12-29 02:13:41.902 364 17474.95 42.53 53847.21 88888.00 2008-12-29 02:13:42.402 364 17475.01 42.57 53847.19 88888.00 2008-12-29 02:13:42.902 364 17475.02 42.56 53847.17 88888.00 2008-12-29 02:13:43.402 364 17474.88 42.57 53847.18 88888.00 2008-12-29 02:13:43.902 364 17474.84 42.48 53847.24 88888.00 2008-12-29 02:13:44.402 364 17474.97 42.43 53847.20 88888.00 2008-12-29 02:13:44.902 364 17474.95 42.49 53847.21 88888.00 2008-12-29 02:13:45.402 364 17474.90 42.48 53847.23 88888.00 2008-12-29 02:13:45.902 364 17474.87 42.49 53847.19 88888.00 2008-12-29 02:13:46.402 364 17474.86 42.48 53847.24 88888.00 2008-12-29 02:13:46.902 364 17474.92 42.51 53847.29 88888.00 2008-12-29 02:13:47.402 364 17474.95 42.54 53847.19 88888.00 2008-12-29 02:13:47.902 364 17474.95 42.59 53847.16 88888.00 2008-12-29 02:13:48.402 364 17474.95 42.59 53847.20 88888.00 2008-12-29 02:13:48.902 364 17474.91 42.59 53847.34 88888.00 2008-12-29 02:13:49.402 364 17474.97 42.56 53847.31 88888.00 2008-12-29 02:13:49.902 364 17474.88 42.57 53847.35 88888.00 2008-12-29 02:13:50.402 364 17474.88 42.56 53847.29 88888.00 2008-12-29 02:13:50.902 364 17474.98 42.48 53847.28 88888.00 2008-12-29 02:13:51.402 364 17474.92 42.47 53847.28 88888.00 2008-12-29 02:13:51.902 364 17474.91 42.47 53847.22 88888.00 2008-12-29 02:13:52.402 364 17474.94 42.53 53847.27 88888.00 2008-12-29 02:13:52.902 364 17474.86 42.55 53847.31 88888.00 2008-12-29 02:13:53.402 364 17474.81 42.52 53847.31 88888.00 2008-12-29 02:13:53.902 364 17474.89 42.44 53847.31 88888.00 2008-12-29 02:13:54.402 364 17474.90 42.48 53847.31 88888.00 2008-12-29 02:13:54.902 364 17474.92 42.52 53847.30 88888.00 2008-12-29 02:13:55.402 364 17474.92 42.45 53847.21 88888.00 2008-12-29 02:13:55.902 364 17474.92 42.44 53847.26 88888.00 2008-12-29 02:13:56.402 364 17474.89 42.39 53847.30 88888.00 2008-12-29 02:13:56.902 364 17474.87 42.39 53847.36 88888.00 2008-12-29 02:13:57.402 364 17474.82 42.48 53847.40 88888.00 2008-12-29 02:13:57.902 364 17474.87 42.54 53847.33 88888.00 2008-12-29 02:13:58.402 364 17474.99 42.49 53847.27 88888.00 2008-12-29 02:13:58.902 364 17474.99 42.46 53847.30 88888.00 2008-12-29 02:13:59.402 364 17474.99 42.47 53847.28 88888.00 2008-12-29 02:13:59.902 364 17474.95 42.49 53847.28 88888.00 2008-12-29 02:14:00.402 364 17474.98 42.51 53847.33 88888.00 2008-12-29 02:14:00.902 364 17475.01 42.48 53847.44 88888.00 2008-12-29 02:14:01.402 364 17475.00 42.43 53847.52 88888.00 2008-12-29 02:14:01.902 364 17474.98 42.42 53847.50 88888.00 2008-12-29 02:14:02.402 364 17475.05 42.48 53847.45 88888.00 2008-12-29 02:14:02.902 364 17474.96 42.46 53847.49 88888.00 2008-12-29 02:14:03.402 364 17474.88 42.38 53847.46 88888.00 2008-12-29 02:14:03.902 364 17474.81 42.47 53847.45 88888.00 2008-12-29 02:14:04.402 364 17474.84 42.52 53847.43 88888.00 2008-12-29 02:14:04.902 364 17474.90 42.47 53847.47 88888.00 2008-12-29 02:14:05.402 364 17474.84 42.45 53847.52 88888.00 2008-12-29 02:14:05.902 364 17474.92 42.37 53847.44 88888.00 2008-12-29 02:14:06.402 364 17474.95 42.37 53847.40 88888.00 2008-12-29 02:14:06.902 364 17475.00 42.39 53847.32 88888.00 2008-12-29 02:14:07.402 364 17475.08 42.39 53847.29 88888.00 2008-12-29 02:14:07.902 364 17475.12 42.37 53847.31 88888.00 2008-12-29 02:14:08.402 364 17475.10 42.33 53847.35 88888.00 2008-12-29 02:14:08.902 364 17475.11 42.36 53847.36 88888.00 2008-12-29 02:14:09.402 364 17475.10 42.36 53847.42 88888.00 2008-12-29 02:14:09.902 364 17475.07 42.45 53847.33 88888.00 2008-12-29 02:14:10.402 364 17475.00 42.34 53847.40 88888.00 2008-12-29 02:14:10.902 364 17475.02 42.38 53847.42 88888.00 2008-12-29 02:14:11.402 364 17475.08 42.36 53847.39 88888.00 2008-12-29 02:14:11.902 364 17475.09 42.33 53847.51 88888.00 2008-12-29 02:14:12.402 364 17475.10 42.38 53847.47 88888.00 2008-12-29 02:14:12.902 364 17475.13 42.30 53847.45 88888.00 2008-12-29 02:14:13.402 364 17475.11 42.30 53847.35 88888.00 2008-12-29 02:14:13.902 364 17475.12 42.29 53847.27 88888.00 2008-12-29 02:14:14.402 364 17475.19 42.27 53847.32 88888.00 2008-12-29 02:14:14.902 364 17475.10 42.24 53847.30 88888.00 2008-12-29 02:14:15.402 364 17475.12 42.20 53847.40 88888.00 2008-12-29 02:14:15.902 364 17475.16 42.24 53847.41 88888.00 2008-12-29 02:14:16.402 364 17475.21 42.27 53847.40 88888.00 2008-12-29 02:14:16.902 364 17475.18 42.33 53847.41 88888.00 2008-12-29 02:14:17.402 364 17475.16 42.27 53847.36 88888.00 2008-12-29 02:14:17.902 364 17475.22 42.23 53847.28 88888.00 2008-12-29 02:14:18.402 364 17475.20 42.23 53847.23 88888.00 2008-12-29 02:14:18.902 364 17475.21 42.23 53847.28 88888.00 2008-12-29 02:14:19.402 364 17475.25 42.27 53847.34 88888.00 2008-12-29 02:14:19.902 364 17475.28 42.26 53847.29 88888.00 2008-12-29 02:14:20.402 364 17475.32 42.23 53847.27 88888.00 2008-12-29 02:14:20.902 364 17475.19 42.23 53847.28 88888.00 2008-12-29 02:14:21.402 364 17475.13 42.23 53847.33 88888.00 2008-12-29 02:14:21.902 364 17475.17 42.24 53847.29 88888.00 2008-12-29 02:14:22.402 364 17475.12 42.27 53847.29 88888.00 2008-12-29 02:14:22.902 364 17475.20 42.24 53847.29 88888.00 2008-12-29 02:14:23.402 364 17475.18 42.22 53847.30 88888.00 2008-12-29 02:14:23.902 364 17475.13 42.22 53847.34 88888.00 2008-12-29 02:14:24.402 364 17475.10 42.23 53847.33 88888.00 2008-12-29 02:14:24.902 364 17475.16 42.25 53847.36 88888.00 2008-12-29 02:14:25.402 364 17475.16 42.17 53847.28 88888.00 2008-12-29 02:14:25.902 364 17475.12 42.13 53847.28 88888.00 2008-12-29 02:14:26.402 364 17475.12 42.17 53847.35 88888.00 2008-12-29 02:14:26.902 364 17475.15 42.18 53847.34 88888.00 2008-12-29 02:14:27.402 364 17475.17 42.19 53847.31 88888.00 2008-12-29 02:14:27.902 364 17475.17 42.13 53847.30 88888.00 2008-12-29 02:14:28.402 364 17475.10 42.09 53847.29 88888.00 2008-12-29 02:14:28.902 364 17475.18 42.05 53847.33 88888.00 2008-12-29 02:14:29.402 364 17475.27 42.09 53847.36 88888.00 2008-12-29 02:14:29.902 364 17475.29 42.18 53847.39 88888.00 2008-12-29 02:14:30.402 364 17475.17 42.14 53847.38 88888.00 2008-12-29 02:14:30.902 364 17474.98 42.10 53847.42 88888.00 2008-12-29 02:14:31.402 364 17475.04 42.12 53847.41 88888.00 2008-12-29 02:14:31.902 364 17475.21 42.18 53847.35 88888.00 2008-12-29 02:14:32.402 364 17475.20 42.22 53847.31 88888.00 2008-12-29 02:14:32.902 364 17475.16 42.19 53847.32 88888.00 2008-12-29 02:14:33.402 364 17475.16 42.19 53847.31 88888.00 2008-12-29 02:14:33.902 364 17475.19 42.19 53847.34 88888.00 2008-12-29 02:14:34.402 364 17475.16 42.23 53847.35 88888.00 2008-12-29 02:14:34.902 364 17475.09 42.24 53847.30 88888.00 2008-12-29 02:14:35.402 364 17475.15 42.22 53847.23 88888.00 2008-12-29 02:14:35.902 364 17475.09 42.19 53847.22 88888.00 2008-12-29 02:14:36.402 364 17475.02 42.15 53847.10 88888.00 2008-12-29 02:14:36.902 364 17475.08 42.15 53847.09 88888.00 2008-12-29 02:14:37.402 364 17475.10 42.23 53847.17 88888.00 2008-12-29 02:14:37.902 364 17475.09 42.20 53847.18 88888.00 2008-12-29 02:14:38.402 364 17475.06 42.09 53847.17 88888.00 2008-12-29 02:14:38.902 364 17475.16 42.12 53847.20 88888.00 2008-12-29 02:14:39.402 364 17475.04 42.14 53847.19 88888.00 2008-12-29 02:14:39.902 364 17474.99 42.10 53847.09 88888.00 2008-12-29 02:14:40.402 364 17475.01 42.10 53847.07 88888.00 2008-12-29 02:14:40.902 364 17475.00 42.14 53847.00 88888.00 2008-12-29 02:14:41.402 364 17475.06 42.17 53847.09 88888.00 2008-12-29 02:14:41.902 364 17475.04 42.22 53847.15 88888.00 2008-12-29 02:14:42.402 364 17475.04 42.20 53847.12 88888.00 2008-12-29 02:14:42.902 364 17475.01 42.17 53847.02 88888.00 2008-12-29 02:14:43.402 364 17475.01 42.22 53847.04 88888.00 2008-12-29 02:14:43.902 364 17474.96 42.24 53847.09 88888.00 2008-12-29 02:14:44.402 364 17475.00 42.26 53847.11 88888.00 2008-12-29 02:14:44.902 364 17475.09 42.28 53847.24 88888.00 2008-12-29 02:14:45.402 364 17475.12 42.34 53847.27 88888.00 2008-12-29 02:14:45.902 364 17475.13 42.37 53847.27 88888.00 2008-12-29 02:14:46.402 364 17475.12 42.32 53847.26 88888.00 2008-12-29 02:14:46.902 364 17475.15 42.33 53847.23 88888.00 2008-12-29 02:14:47.402 364 17475.13 42.22 53847.22 88888.00 2008-12-29 02:14:47.902 364 17475.11 42.18 53847.21 88888.00 2008-12-29 02:14:48.402 364 17475.20 42.20 53847.19 88888.00 2008-12-29 02:14:48.902 364 17475.13 42.23 53847.19 88888.00 2008-12-29 02:14:49.402 364 17474.99 42.23 53847.28 88888.00 2008-12-29 02:14:49.902 364 17475.02 42.27 53847.23 88888.00 2008-12-29 02:14:50.402 364 17475.00 42.24 53847.16 88888.00 2008-12-29 02:14:50.902 364 17475.01 42.26 53847.13 88888.00 2008-12-29 02:14:51.402 364 17475.04 42.26 53847.15 88888.00 2008-12-29 02:14:51.902 364 17475.02 42.30 53847.21 88888.00 2008-12-29 02:14:52.402 364 17474.98 42.26 53847.17 88888.00 2008-12-29 02:14:52.902 364 17474.95 42.24 53847.17 88888.00 2008-12-29 02:14:53.402 364 17474.85 42.19 53847.19 88888.00 2008-12-29 02:14:53.902 364 17474.85 42.16 53847.11 88888.00 2008-12-29 02:14:54.402 364 17474.94 42.19 53847.07 88888.00 2008-12-29 02:14:54.902 364 17474.92 42.23 53847.11 88888.00 2008-12-29 02:14:55.402 364 17474.94 42.25 53847.18 88888.00 2008-12-29 02:14:55.902 364 17474.97 42.17 53847.19 88888.00 2008-12-29 02:14:56.402 364 17475.02 42.18 53847.13 88888.00 2008-12-29 02:14:56.902 364 17475.00 42.19 53847.04 88888.00 2008-12-29 02:14:57.402 364 17474.89 42.19 53847.05 88888.00 2008-12-29 02:14:57.902 364 17474.96 42.25 53847.10 88888.00 2008-12-29 02:14:58.402 364 17475.00 42.19 53847.11 88888.00 2008-12-29 02:14:58.902 364 17474.96 42.19 53847.17 88888.00 2008-12-29 02:14:59.402 364 17474.97 42.20 53847.19 88888.00 2008-12-29 02:14:59.902 364 17475.01 42.19 53847.22 88888.00 2008-12-29 02:15:00.402 364 17474.96 42.20 53847.31 88888.00 2008-12-29 02:15:00.902 364 17474.97 42.22 53847.34 88888.00 2008-12-29 02:15:01.402 364 17474.99 42.16 53847.24 88888.00 2008-12-29 02:15:01.902 364 17474.99 42.20 53847.15 88888.00 2008-12-29 02:15:02.402 364 17475.06 42.24 53847.24 88888.00 2008-12-29 02:15:02.902 364 17475.05 42.22 53847.26 88888.00 2008-12-29 02:15:03.402 364 17475.00 42.22 53847.32 88888.00 2008-12-29 02:15:03.902 364 17474.99 42.25 53847.33 88888.00 2008-12-29 02:15:04.402 364 17474.97 42.28 53847.26 88888.00 2008-12-29 02:15:04.902 364 17474.91 42.29 53847.22 88888.00 2008-12-29 02:15:05.402 364 17474.97 42.26 53847.24 88888.00 2008-12-29 02:15:05.902 364 17474.92 42.23 53847.21 88888.00 2008-12-29 02:15:06.402 364 17475.04 42.29 53847.27 88888.00 2008-12-29 02:15:06.902 364 17475.01 42.28 53847.27 88888.00 2008-12-29 02:15:07.402 364 17475.02 42.24 53847.15 88888.00 2008-12-29 02:15:07.902 364 17474.92 42.24 53847.17 88888.00 2008-12-29 02:15:08.402 364 17474.84 42.28 53847.27 88888.00 2008-12-29 02:15:08.902 364 17474.88 42.30 53847.29 88888.00 2008-12-29 02:15:09.402 364 17474.97 42.34 53847.27 88888.00 2008-12-29 02:15:09.902 364 17474.94 42.35 53847.28 88888.00 2008-12-29 02:15:10.402 364 17474.91 42.36 53847.21 88888.00 2008-12-29 02:15:10.902 364 17475.07 42.29 53847.26 88888.00 2008-12-29 02:15:11.402 364 17475.08 42.33 53847.21 88888.00 2008-12-29 02:15:11.902 364 17475.09 42.32 53847.20 88888.00 2008-12-29 02:15:12.402 364 17475.10 42.36 53847.33 88888.00 2008-12-29 02:15:12.902 364 17475.08 42.37 53847.36 88888.00 2008-12-29 02:15:13.402 364 17475.12 42.36 53847.32 88888.00 2008-12-29 02:15:13.902 364 17475.09 42.30 53847.26 88888.00 2008-12-29 02:15:14.402 364 17475.11 42.33 53847.29 88888.00 2008-12-29 02:15:14.902 364 17474.99 42.36 53847.23 88888.00 2008-12-29 02:15:15.402 364 17474.96 42.36 53847.33 88888.00 2008-12-29 02:15:15.902 364 17475.07 42.34 53847.27 88888.00 2008-12-29 02:15:16.402 364 17475.06 42.34 53847.20 88888.00 2008-12-29 02:15:16.902 364 17474.91 42.41 53847.22 88888.00 2008-12-29 02:15:17.402 364 17474.94 42.43 53847.23 88888.00 2008-12-29 02:15:17.902 364 17475.09 42.39 53847.22 88888.00 2008-12-29 02:15:18.402 364 17475.11 42.39 53847.27 88888.00 2008-12-29 02:15:18.902 364 17475.15 42.46 53847.27 88888.00 2008-12-29 02:15:19.402 364 17475.07 42.46 53847.28 88888.00 2008-12-29 02:15:19.902 364 17475.04 42.41 53847.28 88888.00 2008-12-29 02:15:20.402 364 17475.06 42.39 53847.31 88888.00 2008-12-29 02:15:20.902 364 17475.10 42.41 53847.40 88888.00 2008-12-29 02:15:21.402 364 17475.04 42.42 53847.31 88888.00 2008-12-29 02:15:21.902 364 17475.07 42.42 53847.28 88888.00 2008-12-29 02:15:22.402 364 17475.10 42.43 53847.23 88888.00 2008-12-29 02:15:22.902 364 17475.01 42.36 53847.29 88888.00 2008-12-29 02:15:23.402 364 17474.99 42.43 53847.28 88888.00 2008-12-29 02:15:23.902 364 17475.02 42.43 53847.22 88888.00 2008-12-29 02:15:24.402 364 17475.09 42.44 53847.16 88888.00 2008-12-29 02:15:24.902 364 17475.02 42.44 53847.20 88888.00 2008-12-29 02:15:25.402 364 17475.01 42.44 53847.21 88888.00 2008-12-29 02:15:25.902 364 17474.98 42.43 53847.29 88888.00 2008-12-29 02:15:26.402 364 17474.97 42.41 53847.38 88888.00 2008-12-29 02:15:26.902 364 17474.89 42.44 53847.35 88888.00 2008-12-29 02:15:27.402 364 17474.92 42.47 53847.34 88888.00 2008-12-29 02:15:27.902 364 17474.92 42.53 53847.31 88888.00 2008-12-29 02:15:28.402 364 17474.97 42.52 53847.30 88888.00 2008-12-29 02:15:28.902 364 17474.87 42.47 53847.28 88888.00 2008-12-29 02:15:29.402 364 17474.92 42.45 53847.24 88888.00 2008-12-29 02:15:29.902 364 17474.90 42.47 53847.28 88888.00 2008-12-29 02:15:30.402 364 17474.85 42.54 53847.32 88888.00 2008-12-29 02:15:30.902 364 17474.84 42.61 53847.38 88888.00 2008-12-29 02:15:31.402 364 17474.85 42.52 53847.33 88888.00 2008-12-29 02:15:31.902 364 17474.80 42.48 53847.31 88888.00 2008-12-29 02:15:32.402 364 17474.86 42.45 53847.33 88888.00 2008-12-29 02:15:32.902 364 17474.84 42.44 53847.20 88888.00 2008-12-29 02:15:33.402 364 17474.92 42.47 53847.20 88888.00 2008-12-29 02:15:33.902 364 17474.90 42.45 53847.22 88888.00 2008-12-29 02:15:34.402 364 17474.86 42.52 53847.19 88888.00 2008-12-29 02:15:34.902 364 17474.87 42.52 53847.21 88888.00 2008-12-29 02:15:35.402 364 17474.89 42.53 53847.19 88888.00 2008-12-29 02:15:35.902 364 17474.85 42.55 53847.19 88888.00 2008-12-29 02:15:36.399 364 17474.81 42.52 53847.33 88888.00 2008-12-29 02:15:36.909 364 17474.72 42.48 53847.41 88888.00 2008-12-29 02:15:37.409 364 17474.71 42.43 53847.38 88888.00 2008-12-29 02:15:37.909 364 17474.76 42.52 53847.43 88888.00 2008-12-29 02:15:38.409 364 17474.67 42.48 53847.40 88888.00 2008-12-29 02:15:38.909 364 17474.66 42.43 53847.39 88888.00 2008-12-29 02:15:39.409 364 17474.74 42.52 53847.39 88888.00 2008-12-29 02:15:39.909 364 17474.69 42.49 53847.38 88888.00 2008-12-29 02:15:40.409 364 17474.71 42.51 53847.36 88888.00 2008-12-29 02:15:40.909 364 17474.75 42.49 53847.44 88888.00 2008-12-29 02:15:41.409 364 17474.74 42.45 53847.40 88888.00 2008-12-29 02:15:41.909 364 17474.69 42.42 53847.39 88888.00 2008-12-29 02:15:42.409 364 17474.77 42.38 53847.39 88888.00 2008-12-29 02:15:42.909 364 17474.87 42.41 53847.51 88888.00 2008-12-29 02:15:43.409 364 17474.86 42.42 53847.35 88888.00 2008-12-29 02:15:43.909 364 17474.81 42.35 53847.35 88888.00 2008-12-29 02:15:44.409 364 17474.82 42.37 53847.36 88888.00 2008-12-29 02:15:44.909 364 17474.90 42.39 53847.31 88888.00 2008-12-29 02:15:45.409 364 17474.80 42.41 53847.40 88888.00 2008-12-29 02:15:45.909 364 17474.78 42.47 53847.41 88888.00 2008-12-29 02:15:46.409 364 17474.78 42.47 53847.33 88888.00 2008-12-29 02:15:46.909 364 17474.86 42.38 53847.29 88888.00 2008-12-29 02:15:47.409 364 17474.85 42.41 53847.32 88888.00 2008-12-29 02:15:47.909 364 17474.85 42.42 53847.38 88888.00 2008-12-29 02:15:48.409 364 17474.78 42.42 53847.45 88888.00 2008-12-29 02:15:48.909 364 17474.70 42.34 53847.44 88888.00 2008-12-29 02:15:49.409 364 17474.66 42.38 53847.41 88888.00 2008-12-29 02:15:49.909 364 17474.65 42.51 53847.41 88888.00 2008-12-29 02:15:50.409 364 17474.62 42.45 53847.50 88888.00 2008-12-29 02:15:50.909 364 17474.69 42.43 53847.52 88888.00 2008-12-29 02:15:51.409 364 17474.66 42.43 53847.51 88888.00 2008-12-29 02:15:51.909 364 17474.66 42.41 53847.51 88888.00 2008-12-29 02:15:52.409 364 17474.68 42.33 53847.44 88888.00 2008-12-29 02:15:52.909 364 17474.64 42.35 53847.40 88888.00 2008-12-29 02:15:53.409 364 17474.69 42.35 53847.36 88888.00 2008-12-29 02:15:53.909 364 17474.64 42.35 53847.45 88888.00 2008-12-29 02:15:54.409 364 17474.67 42.32 53847.43 88888.00 2008-12-29 02:15:54.909 364 17474.56 42.36 53847.47 88888.00 2008-12-29 02:15:55.409 364 17474.48 42.33 53847.45 88888.00 2008-12-29 02:15:55.909 364 17474.48 42.34 53847.47 88888.00 2008-12-29 02:15:56.409 364 17474.55 42.34 53847.53 88888.00 2008-12-29 02:15:56.909 364 17474.54 42.30 53847.53 88888.00 2008-12-29 02:15:57.409 364 17474.54 42.30 53847.63 88888.00 2008-12-29 02:15:57.909 364 17474.58 42.32 53847.57 88888.00 2008-12-29 02:15:58.409 364 17474.53 42.26 53847.55 88888.00 2008-12-29 02:15:58.909 364 17474.66 42.27 53847.54 88888.00 2008-12-29 02:15:59.409 364 17474.68 42.28 53847.50 88888.00 2008-12-29 02:15:59.909 364 17474.66 42.26 53847.47 88888.00 2008-12-29 02:16:00.409 364 17474.60 42.17 53847.50 88888.00 2008-12-29 02:16:00.909 364 17474.65 42.19 53847.60 88888.00 2008-12-29 02:16:01.409 364 17474.64 42.36 53847.56 88888.00 2008-12-29 02:16:01.909 364 17474.61 42.45 53847.53 88888.00 2008-12-29 02:16:02.409 364 17474.50 42.42 53847.41 88888.00 2008-12-29 02:16:02.909 364 17474.48 42.42 53847.38 88888.00 2008-12-29 02:16:03.409 364 17474.62 42.43 53847.45 88888.00 2008-12-29 02:16:03.909 364 17474.62 42.37 53847.36 88888.00 2008-12-29 02:16:04.409 364 17474.61 42.42 53847.32 88888.00 2008-12-29 02:16:04.909 364 17474.60 42.43 53847.36 88888.00 2008-12-29 02:16:05.409 364 17474.64 42.29 53847.35 88888.00 2008-12-29 02:16:05.909 364 17474.68 42.30 53847.35 88888.00 2008-12-29 02:16:06.409 364 17474.66 42.27 53847.31 88888.00 2008-12-29 02:16:06.909 364 17474.62 42.26 53847.30 88888.00 2008-12-29 02:16:07.409 364 17474.66 42.27 53847.38 88888.00 2008-12-29 02:16:07.909 364 17474.72 42.25 53847.36 88888.00 2008-12-29 02:16:08.409 364 17474.62 42.20 53847.33 88888.00 2008-12-29 02:16:08.909 364 17474.66 42.26 53847.33 88888.00 2008-12-29 02:16:09.409 364 17474.55 42.24 53847.34 88888.00 2008-12-29 02:16:09.909 364 17474.60 42.19 53847.36 88888.00 2008-12-29 02:16:10.409 364 17474.56 42.24 53847.45 88888.00 2008-12-29 02:16:10.909 364 17474.55 42.28 53847.50 88888.00 2008-12-29 02:16:11.409 364 17474.61 42.25 53847.45 88888.00 2008-12-29 02:16:11.909 364 17474.53 42.28 53847.47 88888.00 2008-12-29 02:16:12.409 364 17474.49 42.25 53847.54 88888.00 2008-12-29 02:16:12.909 364 17474.50 42.24 53847.54 88888.00 2008-12-29 02:16:13.409 364 17474.65 42.33 53847.50 88888.00 2008-12-29 02:16:13.909 364 17474.68 42.29 53847.40 88888.00 2008-12-29 02:16:14.409 364 17474.59 42.26 53847.35 88888.00 2008-12-29 02:16:14.909 364 17474.49 42.25 53847.40 88888.00 2008-12-29 02:16:15.409 364 17474.49 42.32 53847.50 88888.00 2008-12-29 02:16:15.909 364 17474.58 42.34 53847.55 88888.00 2008-12-29 02:16:16.409 364 17474.55 42.33 53847.49 88888.00 2008-12-29 02:16:16.909 364 17474.54 42.24 53847.46 88888.00 2008-12-29 02:16:17.409 364 17474.57 42.25 53847.47 88888.00 2008-12-29 02:16:17.909 364 17474.53 42.33 53847.51 88888.00 2008-12-29 02:16:18.409 364 17474.55 42.32 53847.46 88888.00 2008-12-29 02:16:18.909 364 17474.50 42.29 53847.40 88888.00 2008-12-29 02:16:19.409 364 17474.53 42.34 53847.36 88888.00 2008-12-29 02:16:19.909 364 17474.58 42.37 53847.31 88888.00 2008-12-29 02:16:20.409 364 17474.58 42.34 53847.38 88888.00 2008-12-29 02:16:20.909 364 17474.61 42.28 53847.47 88888.00 2008-12-29 02:16:21.409 364 17474.61 42.34 53847.55 88888.00 2008-12-29 02:16:21.909 364 17474.55 42.33 53847.54 88888.00 2008-12-29 02:16:22.409 364 17474.48 42.34 53847.45 88888.00 2008-12-29 02:16:22.909 364 17474.50 42.35 53847.36 88888.00 2008-12-29 02:16:23.409 364 17474.56 42.33 53847.41 88888.00 2008-12-29 02:16:23.909 364 17474.57 42.32 53847.36 88888.00 2008-12-29 02:16:24.409 364 17474.61 42.30 53847.38 88888.00 2008-12-29 02:16:24.909 364 17474.70 42.34 53847.43 88888.00 2008-12-29 02:16:25.409 364 17474.75 42.37 53847.46 88888.00 2008-12-29 02:16:25.909 364 17474.60 42.39 53847.43 88888.00 2008-12-29 02:16:26.409 364 17474.58 42.41 53847.46 88888.00 2008-12-29 02:16:26.909 364 17474.57 42.43 53847.45 88888.00 2008-12-29 02:16:27.409 364 17474.57 42.46 53847.55 88888.00 2008-12-29 02:16:27.909 364 17474.54 42.42 53847.51 88888.00 2008-12-29 02:16:28.409 364 17474.56 42.36 53847.45 88888.00 2008-12-29 02:16:28.909 364 17474.46 42.33 53847.40 88888.00 2008-12-29 02:16:29.409 364 17474.40 42.30 53847.45 88888.00 2008-12-29 02:16:29.909 364 17474.44 42.33 53847.55 88888.00 2008-12-29 02:16:30.409 364 17474.49 42.37 53847.52 88888.00 2008-12-29 02:16:30.909 364 17474.56 42.38 53847.49 88888.00 2008-12-29 02:16:31.409 364 17474.46 42.38 53847.44 88888.00 2008-12-29 02:16:31.909 364 17474.50 42.41 53847.49 88888.00 2008-12-29 02:16:32.409 364 17474.39 42.43 53847.51 88888.00 2008-12-29 02:16:32.909 364 17474.31 42.45 53847.54 88888.00 2008-12-29 02:16:33.409 364 17474.34 42.44 53847.51 88888.00 2008-12-29 02:16:33.909 364 17474.31 42.43 53847.50 88888.00 2008-12-29 02:16:34.409 364 17474.33 42.39 53847.50 88888.00 2008-12-29 02:16:34.909 364 17474.33 42.36 53847.50 88888.00 2008-12-29 02:16:35.409 364 17474.38 42.38 53847.58 88888.00 2008-12-29 02:16:35.909 364 17474.37 42.37 53847.61 88888.00 2008-12-29 02:16:36.409 364 17474.39 42.30 53847.56 88888.00 2008-12-29 02:16:36.909 364 17474.38 42.25 53847.60 88888.00 2008-12-29 02:16:37.409 364 17474.27 42.28 53847.61 88888.00 2008-12-29 02:16:37.909 364 17474.29 42.26 53847.61 88888.00 2008-12-29 02:16:38.409 364 17474.29 42.25 53847.52 88888.00 2008-12-29 02:16:38.909 364 17474.29 42.26 53847.63 88888.00 2008-12-29 02:16:39.409 364 17474.29 42.27 53847.57 88888.00 2008-12-29 02:16:39.909 364 17474.24 42.28 53847.57 88888.00 2008-12-29 02:16:40.409 364 17474.31 42.24 53847.69 88888.00 2008-12-29 02:16:40.909 364 17474.29 42.26 53847.71 88888.00 2008-12-29 02:16:41.409 364 17474.30 42.30 53847.75 88888.00 2008-12-29 02:16:41.909 364 17474.33 42.29 53847.73 88888.00 2008-12-29 02:16:42.409 364 17474.31 42.30 53847.58 88888.00 2008-12-29 02:16:42.909 364 17474.36 42.34 53847.60 88888.00 2008-12-29 02:16:43.409 364 17474.41 42.34 53847.61 88888.00 2008-12-29 02:16:43.909 364 17474.35 42.26 53847.58 88888.00 2008-12-29 02:16:44.409 364 17474.30 42.34 53847.50 88888.00 2008-12-29 02:16:44.909 364 17474.38 42.35 53847.55 88888.00 2008-12-29 02:16:45.409 364 17474.35 42.28 53847.51 88888.00 2008-12-29 02:16:45.909 364 17474.29 42.22 53847.49 88888.00 2008-12-29 02:16:46.409 364 17474.37 42.19 53847.51 88888.00 2008-12-29 02:16:46.909 364 17474.31 42.16 53847.55 88888.00 2008-12-29 02:16:47.409 364 17474.26 42.22 53847.50 88888.00 2008-12-29 02:16:47.909 364 17474.29 42.20 53847.52 88888.00 2008-12-29 02:16:48.409 364 17474.33 42.23 53847.52 88888.00 2008-12-29 02:16:48.909 364 17474.31 42.20 53847.53 88888.00 2008-12-29 02:16:49.409 364 17474.25 42.22 53847.51 88888.00 2008-12-29 02:16:49.909 364 17474.20 42.26 53847.52 88888.00 2008-12-29 02:16:50.409 364 17474.25 42.25 53847.56 88888.00 2008-12-29 02:16:50.909 364 17474.33 42.24 53847.53 88888.00 2008-12-29 02:16:51.409 364 17474.29 42.27 53847.51 88888.00 2008-12-29 02:16:51.909 364 17474.41 42.23 53847.47 88888.00 2008-12-29 02:16:52.409 364 17474.38 42.27 53847.56 88888.00 2008-12-29 02:16:52.909 364 17474.30 42.33 53847.56 88888.00 2008-12-29 02:16:53.409 364 17474.26 42.32 53847.54 88888.00 2008-12-29 02:16:53.909 364 17474.16 42.41 53847.60 88888.00 2008-12-29 02:16:54.409 364 17474.20 42.33 53847.72 88888.00 2008-12-29 02:16:54.909 364 17474.29 42.29 53847.65 88888.00 2008-12-29 02:16:55.409 364 17474.34 42.39 53847.46 88888.00 2008-12-29 02:16:55.909 364 17474.29 42.41 53847.43 88888.00 2008-12-29 02:16:56.409 364 17474.30 42.43 53847.41 88888.00 2008-12-29 02:16:56.909 364 17474.30 42.43 53847.44 88888.00 2008-12-29 02:16:57.409 364 17474.28 42.47 53847.45 88888.00 2008-12-29 02:16:57.909 364 17474.20 42.47 53847.35 88888.00 2008-12-29 02:16:58.409 364 17474.23 42.47 53847.32 88888.00 2008-12-29 02:16:58.909 364 17474.27 42.48 53847.32 88888.00 2008-12-29 02:16:59.409 364 17474.29 42.43 53847.32 88888.00 2008-12-29 02:16:59.909 364 17474.27 42.43 53847.33 88888.00 2008-12-29 02:17:00.409 364 17474.36 42.45 53847.39 88888.00 2008-12-29 02:17:00.909 364 17474.39 42.48 53847.41 88888.00 2008-12-29 02:17:01.409 364 17474.41 42.51 53847.46 88888.00 2008-12-29 02:17:01.909 364 17474.44 42.48 53847.55 88888.00 2008-12-29 02:17:02.409 364 17474.40 42.45 53847.63 88888.00 2008-12-29 02:17:02.909 364 17474.33 42.41 53847.53 88888.00 2008-12-29 02:17:03.409 364 17474.27 42.38 53847.51 88888.00 2008-12-29 02:17:03.909 364 17474.30 42.39 53847.41 88888.00 2008-12-29 02:17:04.409 364 17474.29 42.39 53847.41 88888.00 2008-12-29 02:17:04.909 364 17474.36 42.37 53847.45 88888.00 2008-12-29 02:17:05.409 364 17474.26 42.39 53847.45 88888.00 2008-12-29 02:17:05.909 364 17474.11 42.35 53847.46 88888.00 2008-12-29 02:17:06.409 364 17474.14 42.36 53847.50 88888.00 2008-12-29 02:17:06.909 364 17474.21 42.36 53847.50 88888.00 2008-12-29 02:17:07.409 364 17474.21 42.35 53847.58 88888.00 2008-12-29 02:17:07.909 364 17474.25 42.43 53847.56 88888.00 2008-12-29 02:17:08.409 364 17474.33 42.46 53847.47 88888.00 2008-12-29 02:17:08.909 364 17474.36 42.46 53847.40 88888.00 2008-12-29 02:17:09.409 364 17474.41 42.41 53847.46 88888.00 2008-12-29 02:17:09.909 364 17474.36 42.49 53847.45 88888.00 2008-12-29 02:17:10.409 364 17474.41 42.51 53847.52 88888.00 2008-12-29 02:17:10.909 364 17474.46 42.46 53847.47 88888.00 2008-12-29 02:17:11.409 364 17474.45 42.42 53847.36 88888.00 2008-12-29 02:17:11.909 364 17474.41 42.39 53847.41 88888.00 2008-12-29 02:17:12.409 364 17474.46 42.42 53847.42 88888.00 2008-12-29 02:17:12.909 364 17474.46 42.37 53847.35 88888.00 2008-12-29 02:17:13.409 364 17474.46 42.42 53847.29 88888.00 2008-12-29 02:17:13.909 364 17474.41 42.43 53847.32 88888.00 2008-12-29 02:17:14.409 364 17474.38 42.42 53847.30 88888.00 2008-12-29 02:17:14.909 364 17474.43 42.34 53847.31 88888.00 2008-12-29 02:17:15.409 364 17474.43 42.32 53847.30 88888.00 2008-12-29 02:17:15.909 364 17474.44 42.36 53847.33 88888.00 2008-12-29 02:17:16.409 364 17474.50 42.34 53847.28 88888.00 2008-12-29 02:17:16.909 364 17474.44 42.34 53847.28 88888.00 2008-12-29 02:17:17.409 364 17474.41 42.34 53847.24 88888.00 2008-12-29 02:17:17.909 364 17474.35 42.36 53847.23 88888.00 2008-12-29 02:17:18.409 364 17474.43 42.36 53847.23 88888.00 2008-12-29 02:17:18.909 364 17474.48 42.39 53847.24 88888.00 2008-12-29 02:17:19.409 364 17474.38 42.38 53847.26 88888.00 2008-12-29 02:17:19.909 364 17474.34 42.39 53847.35 88888.00 2008-12-29 02:17:20.409 364 17474.40 42.41 53847.38 88888.00 2008-12-29 02:17:20.909 364 17474.35 42.43 53847.38 88888.00 2008-12-29 02:17:21.409 364 17474.34 42.46 53847.39 88888.00 2008-12-29 02:17:21.909 364 17474.39 42.42 53847.38 88888.00 2008-12-29 02:17:22.409 364 17474.38 42.43 53847.44 88888.00 2008-12-29 02:17:22.909 364 17474.35 42.44 53847.41 88888.00 2008-12-29 02:17:23.409 364 17474.34 42.46 53847.36 88888.00 2008-12-29 02:17:23.909 364 17474.31 42.45 53847.40 88888.00 2008-12-29 02:17:24.409 364 17474.43 42.46 53847.44 88888.00 2008-12-29 02:17:24.909 364 17474.56 42.53 53847.41 88888.00 2008-12-29 02:17:25.409 364 17474.61 42.51 53847.32 88888.00 2008-12-29 02:17:25.909 364 17474.51 42.47 53847.36 88888.00 2008-12-29 02:17:26.409 364 17474.47 42.39 53847.49 88888.00 2008-12-29 02:17:26.909 364 17474.48 42.41 53847.50 88888.00 2008-12-29 02:17:27.409 364 17474.51 42.39 53847.46 88888.00 2008-12-29 02:17:27.909 364 17474.57 42.41 53847.43 88888.00 2008-12-29 02:17:28.409 364 17474.53 42.39 53847.34 88888.00 2008-12-29 02:17:28.909 364 17474.41 42.41 53847.33 88888.00 2008-12-29 02:17:29.409 364 17474.39 42.43 53847.39 88888.00 2008-12-29 02:17:29.909 364 17474.36 42.44 53847.40 88888.00 2008-12-29 02:17:30.409 364 17474.39 42.48 53847.36 88888.00 2008-12-29 02:17:30.909 364 17474.46 42.48 53847.34 88888.00 2008-12-29 02:17:31.409 364 17474.49 42.46 53847.44 88888.00 2008-12-29 02:17:31.909 364 17474.46 42.43 53847.43 88888.00 2008-12-29 02:17:32.409 364 17474.57 42.51 53847.51 88888.00 2008-12-29 02:17:32.909 364 17474.53 42.46 53847.45 88888.00 2008-12-29 02:17:33.409 364 17474.48 42.39 53847.41 88888.00 2008-12-29 02:17:33.909 364 17474.51 42.45 53847.44 88888.00 2008-12-29 02:17:34.409 364 17474.55 42.48 53847.44 88888.00 2008-12-29 02:17:34.909 364 17474.51 42.51 53847.51 88888.00 2008-12-29 02:17:35.409 364 17474.46 42.47 53847.51 88888.00 2008-12-29 02:17:35.909 364 17474.41 42.44 53847.39 88888.00 2008-12-29 02:17:36.409 364 17474.34 42.43 53847.46 88888.00 2008-12-29 02:17:36.909 364 17474.33 42.39 53847.46 88888.00 2008-12-29 02:17:37.409 364 17474.34 42.38 53847.41 88888.00 2008-12-29 02:17:37.909 364 17474.39 42.48 53847.32 88888.00 2008-12-29 02:17:38.409 364 17474.48 42.43 53847.40 88888.00 2008-12-29 02:17:38.909 364 17474.48 42.39 53847.31 88888.00 2008-12-29 02:17:39.409 364 17474.39 42.33 53847.33 88888.00 2008-12-29 02:17:39.909 364 17474.40 42.36 53847.36 88888.00 2008-12-29 02:17:40.409 364 17474.38 42.36 53847.45 88888.00 2008-12-29 02:17:40.909 364 17474.40 42.45 53847.49 88888.00 2008-12-29 02:17:41.409 364 17474.31 42.39 53847.40 88888.00 2008-12-29 02:17:41.909 364 17474.35 42.33 53847.31 88888.00 2008-12-29 02:17:42.409 364 17474.34 42.30 53847.34 88888.00 2008-12-29 02:17:42.909 364 17474.38 42.33 53847.38 88888.00 2008-12-29 02:17:43.409 364 17474.37 42.34 53847.36 88888.00 2008-12-29 02:17:43.909 364 17474.35 42.35 53847.38 88888.00 2008-12-29 02:17:44.409 364 17474.49 42.32 53847.39 88888.00 2008-12-29 02:17:44.909 364 17474.46 42.29 53847.28 88888.00 2008-12-29 02:17:45.409 364 17474.39 42.28 53847.34 88888.00 2008-12-29 02:17:45.909 364 17474.35 42.26 53847.35 88888.00 2008-12-29 02:17:46.409 364 17474.29 42.25 53847.28 88888.00 2008-12-29 02:17:46.909 364 17474.35 42.25 53847.27 88888.00 2008-12-29 02:17:47.409 364 17474.39 42.26 53847.29 88888.00 2008-12-29 02:17:47.909 364 17474.29 42.19 53847.29 88888.00 2008-12-29 02:17:48.409 364 17474.36 42.18 53847.22 88888.00 2008-12-29 02:17:48.909 364 17474.33 42.22 53847.28 88888.00 2008-12-29 02:17:49.409 364 17474.30 42.23 53847.39 88888.00 2008-12-29 02:17:49.909 364 17474.35 42.24 53847.31 88888.00 2008-12-29 02:17:50.409 364 17474.23 42.18 53847.26 88888.00 2008-12-29 02:17:50.909 364 17474.15 42.16 53847.29 88888.00 2008-12-29 02:17:51.409 364 17474.23 42.22 53847.27 88888.00 2008-12-29 02:17:51.909 364 17474.30 42.24 53847.27 88888.00 2008-12-29 02:17:52.409 364 17474.24 42.23 53847.24 88888.00 2008-12-29 02:17:52.909 364 17474.20 42.17 53847.21 88888.00 2008-12-29 02:17:53.409 364 17474.20 42.15 53847.17 88888.00 2008-12-29 02:17:53.909 364 17474.25 42.17 53847.23 88888.00 2008-12-29 02:17:54.409 364 17474.30 42.17 53847.26 88888.00 2008-12-29 02:17:54.909 364 17474.28 42.19 53847.27 88888.00 2008-12-29 02:17:55.409 364 17474.20 42.23 53847.26 88888.00 2008-12-29 02:17:55.909 364 17474.23 42.22 53847.33 88888.00 2008-12-29 02:17:56.409 364 17474.26 42.18 53847.41 88888.00 2008-12-29 02:17:56.909 364 17474.21 42.22 53847.38 88888.00 2008-12-29 02:17:57.409 364 17474.29 42.22 53847.47 88888.00 2008-12-29 02:17:57.909 364 17474.27 42.20 53847.42 88888.00 2008-12-29 02:17:58.409 364 17474.24 42.25 53847.41 88888.00 2008-12-29 02:17:58.909 364 17474.27 42.27 53847.41 88888.00 2008-12-29 02:17:59.409 364 17474.30 42.26 53847.36 88888.00 2008-12-29 02:17:59.909 364 17474.26 42.19 53847.42 88888.00 2008-12-29 02:18:00.409 364 17474.18 42.19 53847.44 88888.00 2008-12-29 02:18:00.909 364 17474.19 42.22 53847.33 88888.00 2008-12-29 02:18:01.409 364 17474.21 42.15 53847.31 88888.00 2008-12-29 02:18:01.909 364 17474.19 42.15 53847.39 88888.00 2008-12-29 02:18:02.409 364 17474.23 42.16 53847.49 88888.00 2008-12-29 02:18:02.909 364 17474.17 42.10 53847.47 88888.00 2008-12-29 02:18:03.409 364 17474.09 42.08 53847.41 88888.00 2008-12-29 02:18:03.909 364 17474.09 42.07 53847.41 88888.00 2008-12-29 02:18:04.409 364 17474.13 42.10 53847.39 88888.00 2008-12-29 02:18:04.909 364 17474.13 42.10 53847.36 88888.00 2008-12-29 02:18:05.409 364 17474.14 42.10 53847.35 88888.00 2008-12-29 02:18:05.909 364 17474.17 42.18 53847.35 88888.00 2008-12-29 02:18:06.409 364 17474.13 42.17 53847.36 88888.00 2008-12-29 02:18:06.909 364 17474.10 42.12 53847.42 88888.00 2008-12-29 02:18:07.409 364 17474.20 42.07 53847.36 88888.00 2008-12-29 02:18:07.909 364 17474.21 42.08 53847.38 88888.00 2008-12-29 02:18:08.409 364 17474.16 42.10 53847.40 88888.00 2008-12-29 02:18:08.909 364 17474.14 42.12 53847.38 88888.00 2008-12-29 02:18:09.409 364 17474.10 42.12 53847.30 88888.00 2008-12-29 02:18:09.909 364 17474.07 42.16 53847.21 88888.00 2008-12-29 02:18:10.409 364 17474.09 42.17 53847.20 88888.00 2008-12-29 02:18:10.909 364 17474.18 42.17 53847.34 88888.00 2008-12-29 02:18:11.409 364 17474.21 42.17 53847.44 88888.00 2008-12-29 02:18:11.909 364 17474.17 42.15 53847.44 88888.00 2008-12-29 02:18:12.409 364 17474.14 42.10 53847.42 88888.00 2008-12-29 02:18:12.909 364 17474.20 42.03 53847.39 88888.00 2008-12-29 02:18:13.409 364 17474.21 42.03 53847.44 88888.00 2008-12-29 02:18:13.909 364 17474.16 42.07 53847.49 88888.00 2008-12-29 02:18:14.406 364 17474.19 42.07 53847.49 88888.00 2008-12-29 02:18:14.906 364 17474.16 42.04 53847.43 88888.00 2008-12-29 02:18:15.406 364 17474.16 42.00 53847.41 88888.00 2008-12-29 02:18:15.906 364 17474.13 41.97 53847.32 88888.00 2008-12-29 02:18:16.406 364 17474.17 41.99 53847.36 88888.00 2008-12-29 02:18:16.906 364 17474.11 42.04 53847.38 88888.00 2008-12-29 02:18:17.406 364 17474.11 42.02 53847.36 88888.00 2008-12-29 02:18:17.906 364 17474.11 42.04 53847.34 88888.00 2008-12-29 02:18:18.406 364 17474.05 42.03 53847.40 88888.00 2008-12-29 02:18:18.906 364 17474.09 42.06 53847.31 88888.00 2008-12-29 02:18:19.406 364 17474.15 42.09 53847.30 88888.00 2008-12-29 02:18:19.906 364 17474.10 42.13 53847.38 88888.00 2008-12-29 02:18:20.406 364 17474.04 42.07 53847.51 88888.00 2008-12-29 02:18:20.906 364 17474.09 42.10 53847.46 88888.00 2008-12-29 02:18:21.406 364 17474.13 42.04 53847.43 88888.00 2008-12-29 02:18:21.906 364 17474.10 42.08 53847.49 88888.00 2008-12-29 02:18:22.406 364 17474.08 42.13 53847.47 88888.00 2008-12-29 02:18:22.906 364 17474.02 42.13 53847.39 88888.00 2008-12-29 02:18:23.406 364 17474.04 42.15 53847.36 88888.00 2008-12-29 02:18:23.906 364 17473.92 42.13 53847.43 88888.00 2008-12-29 02:18:24.406 364 17473.86 42.07 53847.39 88888.00 2008-12-29 02:18:24.906 364 17473.94 42.07 53847.42 88888.00 2008-12-29 02:18:25.406 364 17474.00 42.06 53847.36 88888.00 2008-12-29 02:18:25.906 364 17474.03 42.07 53847.34 88888.00 2008-12-29 02:18:26.406 364 17473.96 42.10 53847.33 88888.00 2008-12-29 02:18:26.906 364 17473.85 42.12 53847.33 88888.00 2008-12-29 02:18:27.406 364 17473.93 42.08 53847.31 88888.00 2008-12-29 02:18:27.906 364 17474.03 42.09 53847.32 88888.00 2008-12-29 02:18:28.406 364 17474.06 42.13 53847.31 88888.00 2008-12-29 02:18:28.906 364 17473.94 42.12 53847.35 88888.00 2008-12-29 02:18:29.406 364 17473.86 42.16 53847.47 88888.00 2008-12-29 02:18:29.906 364 17473.88 42.23 53847.47 88888.00 2008-12-29 02:18:30.406 364 17473.87 42.26 53847.42 88888.00 2008-12-29 02:18:30.906 364 17473.93 42.28 53847.34 88888.00 2008-12-29 02:18:31.406 364 17473.93 42.29 53847.41 88888.00 2008-12-29 02:18:31.906 364 17473.97 42.30 53847.46 88888.00 2008-12-29 02:18:32.406 364 17474.05 42.19 53847.50 88888.00 2008-12-29 02:18:32.906 364 17473.96 42.18 53847.43 88888.00 2008-12-29 02:18:33.406 364 17473.90 42.22 53847.32 88888.00 2008-12-29 02:18:33.906 364 17473.95 42.26 53847.38 88888.00 2008-12-29 02:18:34.406 364 17473.95 42.27 53847.34 88888.00 2008-12-29 02:18:34.906 364 17473.95 42.30 53847.34 88888.00 2008-12-29 02:18:35.406 364 17474.00 42.33 53847.36 88888.00 2008-12-29 02:18:35.906 364 17473.99 42.32 53847.36 88888.00 2008-12-29 02:18:36.406 364 17474.04 42.32 53847.39 88888.00 2008-12-29 02:18:36.906 364 17474.04 42.35 53847.51 88888.00 2008-12-29 02:18:37.406 364 17474.02 42.35 53847.57 88888.00 2008-12-29 02:18:37.906 364 17474.02 42.37 53847.55 88888.00 2008-12-29 02:18:38.406 364 17474.04 42.43 53847.54 88888.00 2008-12-29 02:18:38.906 364 17474.04 42.38 53847.46 88888.00 2008-12-29 02:18:39.406 364 17474.09 42.35 53847.42 88888.00 2008-12-29 02:18:39.906 364 17474.07 42.42 53847.45 88888.00 2008-12-29 02:18:40.406 364 17474.03 42.42 53847.44 88888.00 2008-12-29 02:18:40.906 364 17473.90 42.39 53847.45 88888.00 2008-12-29 02:18:41.406 364 17473.95 42.42 53847.42 88888.00 2008-12-29 02:18:41.906 364 17473.98 42.42 53847.49 88888.00 2008-12-29 02:18:42.406 364 17474.04 42.35 53847.49 88888.00 2008-12-29 02:18:42.906 364 17474.10 42.38 53847.40 88888.00 2008-12-29 02:18:43.406 364 17474.08 42.35 53847.43 88888.00 2008-12-29 02:18:43.906 364 17474.04 42.34 53847.50 88888.00 2008-12-29 02:18:44.406 364 17474.04 42.34 53847.45 88888.00 2008-12-29 02:18:44.906 364 17473.99 42.32 53847.39 88888.00 2008-12-29 02:18:45.406 364 17473.99 42.30 53847.36 88888.00 2008-12-29 02:18:45.906 364 17474.02 42.35 53847.45 88888.00 2008-12-29 02:18:46.406 364 17473.97 42.42 53847.50 88888.00 2008-12-29 02:18:46.906 364 17473.94 42.36 53847.44 88888.00 2008-12-29 02:18:47.406 364 17473.97 42.29 53847.47 88888.00 2008-12-29 02:18:47.906 364 17473.95 42.33 53847.49 88888.00 2008-12-29 02:18:48.406 364 17473.95 42.34 53847.49 88888.00 2008-12-29 02:18:48.906 364 17473.94 42.38 53847.41 88888.00 2008-12-29 02:18:49.406 364 17473.98 42.37 53847.36 88888.00 2008-12-29 02:18:49.906 364 17474.03 42.41 53847.36 88888.00 2008-12-29 02:18:50.406 364 17474.02 42.39 53847.36 88888.00 2008-12-29 02:18:50.906 364 17474.07 42.39 53847.42 88888.00 2008-12-29 02:18:51.406 364 17473.99 42.42 53847.47 88888.00 2008-12-29 02:18:51.906 364 17473.98 42.45 53847.55 88888.00 2008-12-29 02:18:52.406 364 17473.99 42.44 53847.54 88888.00 2008-12-29 02:18:52.906 364 17474.04 42.46 53847.50 88888.00 2008-12-29 02:18:53.406 364 17474.10 42.41 53847.49 88888.00 2008-12-29 02:18:53.906 364 17474.13 42.44 53847.44 88888.00 2008-12-29 02:18:54.406 364 17474.08 42.42 53847.42 88888.00 2008-12-29 02:18:54.906 364 17474.04 42.37 53847.35 88888.00 2008-12-29 02:18:55.406 364 17474.04 42.37 53847.41 88888.00 2008-12-29 02:18:55.906 364 17474.07 42.45 53847.44 88888.00 2008-12-29 02:18:56.406 364 17474.08 42.42 53847.46 88888.00 2008-12-29 02:18:56.906 364 17474.15 42.39 53847.55 88888.00 2008-12-29 02:18:57.406 364 17474.04 42.45 53847.52 88888.00 2008-12-29 02:18:57.906 364 17474.10 42.47 53847.46 88888.00 2008-12-29 02:18:58.406 364 17473.95 42.42 53847.45 88888.00 2008-12-29 02:18:58.906 364 17473.88 42.39 53847.42 88888.00 2008-12-29 02:18:59.406 364 17473.96 42.38 53847.45 88888.00 2008-12-29 02:18:59.906 364 17473.95 42.34 53847.55 88888.00 2008-12-29 02:19:00.406 364 17473.88 42.26 53847.58 88888.00 2008-12-29 02:19:00.906 364 17474.00 42.34 53847.45 88888.00 2008-12-29 02:19:01.406 364 17473.95 42.35 53847.46 88888.00 2008-12-29 02:19:01.906 364 17473.95 42.39 53847.47 88888.00 2008-12-29 02:19:02.406 364 17473.92 42.38 53847.39 88888.00 2008-12-29 02:19:02.906 364 17473.85 42.38 53847.42 88888.00 2008-12-29 02:19:03.406 364 17473.78 42.41 53847.51 88888.00 2008-12-29 02:19:03.906 364 17473.85 42.39 53847.43 88888.00 2008-12-29 02:19:04.406 364 17473.95 42.36 53847.43 88888.00 2008-12-29 02:19:04.906 364 17473.98 42.38 53847.34 88888.00 2008-12-29 02:19:05.406 364 17473.95 42.38 53847.32 88888.00 2008-12-29 02:19:05.906 364 17473.95 42.34 53847.43 88888.00 2008-12-29 02:19:06.406 364 17473.84 42.32 53847.50 88888.00 2008-12-29 02:19:06.906 364 17473.87 42.35 53847.36 88888.00 2008-12-29 02:19:07.406 364 17473.89 42.41 53847.40 88888.00 2008-12-29 02:19:07.906 364 17473.98 42.34 53847.38 88888.00 2008-12-29 02:19:08.406 364 17474.03 42.34 53847.34 88888.00 2008-12-29 02:19:08.906 364 17474.04 42.36 53847.31 88888.00 2008-12-29 02:19:09.406 364 17474.05 42.35 53847.35 88888.00 2008-12-29 02:19:09.906 364 17474.13 42.35 53847.45 88888.00 2008-12-29 02:19:10.406 364 17474.08 42.34 53847.47 88888.00 2008-12-29 02:19:10.906 364 17474.07 42.34 53847.52 88888.00 2008-12-29 02:19:11.406 364 17474.07 42.37 53847.47 88888.00 2008-12-29 02:19:11.906 364 17473.95 42.37 53847.47 88888.00 2008-12-29 02:19:12.406 364 17473.86 42.36 53847.50 88888.00 2008-12-29 02:19:12.906 364 17473.96 42.42 53847.38 88888.00 2008-12-29 02:19:13.406 364 17474.08 42.44 53847.35 88888.00 2008-12-29 02:19:13.906 364 17473.98 42.41 53847.42 88888.00 2008-12-29 02:19:14.406 364 17473.92 42.33 53847.39 88888.00 2008-12-29 02:19:14.906 364 17473.85 42.32 53847.35 88888.00 2008-12-29 02:19:15.406 364 17473.84 42.34 53847.31 88888.00 2008-12-29 02:19:15.906 364 17473.90 42.36 53847.32 88888.00 2008-12-29 02:19:16.406 364 17473.95 42.36 53847.38 88888.00 2008-12-29 02:19:16.906 364 17473.96 42.32 53847.41 88888.00 2008-12-29 02:19:17.406 364 17473.97 42.33 53847.45 88888.00 2008-12-29 02:19:17.906 364 17474.03 42.33 53847.51 88888.00 2008-12-29 02:19:18.406 364 17473.97 42.27 53847.61 88888.00 2008-12-29 02:19:18.906 364 17473.92 42.28 53847.47 88888.00 2008-12-29 02:19:19.406 364 17473.85 42.28 53847.49 88888.00 2008-12-29 02:19:19.906 364 17473.86 42.26 53847.43 88888.00 2008-12-29 02:19:20.406 364 17473.88 42.29 53847.39 88888.00 2008-12-29 02:19:20.906 364 17473.86 42.23 53847.38 88888.00 2008-12-29 02:19:21.406 364 17473.83 42.19 53847.40 88888.00 2008-12-29 02:19:21.906 364 17473.85 42.20 53847.47 88888.00 2008-12-29 02:19:22.406 364 17473.85 42.19 53847.39 88888.00 2008-12-29 02:19:22.906 364 17473.82 42.25 53847.45 88888.00 2008-12-29 02:19:23.406 364 17473.78 42.16 53847.35 88888.00 2008-12-29 02:19:23.906 364 17473.79 42.15 53847.34 88888.00 2008-12-29 02:19:24.406 364 17473.80 42.24 53847.26 88888.00 2008-12-29 02:19:24.906 364 17473.82 42.19 53847.24 88888.00 2008-12-29 02:19:25.406 364 17473.79 42.17 53847.30 88888.00 2008-12-29 02:19:25.906 364 17473.85 42.18 53847.40 88888.00 2008-12-29 02:19:26.406 364 17473.87 42.23 53847.44 88888.00 2008-12-29 02:19:26.906 364 17473.83 42.24 53847.41 88888.00 2008-12-29 02:19:27.406 364 17473.86 42.28 53847.41 88888.00 2008-12-29 02:19:27.906 364 17473.77 42.24 53847.38 88888.00 2008-12-29 02:19:28.406 364 17473.77 42.20 53847.34 88888.00 2008-12-29 02:19:28.906 364 17473.78 42.20 53847.31 88888.00 2008-12-29 02:19:29.406 364 17473.67 42.22 53847.40 88888.00 2008-12-29 02:19:29.906 364 17473.70 42.22 53847.27 88888.00 2008-12-29 02:19:30.406 364 17473.80 42.22 53847.20 88888.00 2008-12-29 02:19:30.906 364 17473.87 42.22 53847.26 88888.00 2008-12-29 02:19:31.406 364 17473.80 42.24 53847.28 88888.00 2008-12-29 02:19:31.906 364 17473.79 42.23 53847.26 88888.00 2008-12-29 02:19:32.406 364 17473.76 42.18 53847.19 88888.00 2008-12-29 02:19:32.906 364 17473.85 42.17 53847.16 88888.00 2008-12-29 02:19:33.406 364 17473.87 42.17 53847.15 88888.00 2008-12-29 02:19:33.906 364 17473.83 42.20 53847.28 88888.00 2008-12-29 02:19:34.406 364 17473.72 42.24 53847.34 88888.00 2008-12-29 02:19:34.906 364 17473.70 42.24 53847.32 88888.00 2008-12-29 02:19:35.406 364 17473.76 42.23 53847.36 88888.00 2008-12-29 02:19:35.906 364 17473.74 42.17 53847.30 88888.00 2008-12-29 02:19:36.406 364 17473.72 42.13 53847.26 88888.00 2008-12-29 02:19:36.906 364 17473.68 42.09 53847.30 88888.00 2008-12-29 02:19:37.406 364 17473.73 42.14 53847.42 88888.00 2008-12-29 02:19:37.906 364 17473.76 42.15 53847.36 88888.00 2008-12-29 02:19:38.406 364 17473.76 42.16 53847.29 88888.00 2008-12-29 02:19:38.906 364 17473.76 42.14 53847.28 88888.00 2008-12-29 02:19:39.406 364 17473.75 42.13 53847.28 88888.00 2008-12-29 02:19:39.906 364 17473.73 42.12 53847.33 88888.00 2008-12-29 02:19:40.406 364 17473.75 42.13 53847.33 88888.00 2008-12-29 02:19:40.906 364 17473.73 42.16 53847.28 88888.00 2008-12-29 02:19:41.406 364 17473.67 42.13 53847.30 88888.00 2008-12-29 02:19:41.906 364 17473.58 42.10 53847.29 88888.00 2008-12-29 02:19:42.406 364 17473.66 42.07 53847.30 88888.00 2008-12-29 02:19:42.906 364 17473.74 42.06 53847.30 88888.00 2008-12-29 02:19:43.406 364 17473.65 42.10 53847.27 88888.00 2008-12-29 02:19:43.906 364 17473.67 42.07 53847.21 88888.00 2008-12-29 02:19:44.406 364 17473.70 42.05 53847.26 88888.00 2008-12-29 02:19:44.906 364 17473.70 42.02 53847.36 88888.00 2008-12-29 02:19:45.406 364 17473.72 42.04 53847.46 88888.00 2008-12-29 02:19:45.906 364 17473.77 42.03 53847.45 88888.00 2008-12-29 02:19:46.406 364 17473.73 42.10 53847.38 88888.00 2008-12-29 02:19:46.906 364 17473.73 42.13 53847.39 88888.00 2008-12-29 02:19:47.406 364 17473.77 42.10 53847.36 88888.00 2008-12-29 02:19:47.906 364 17473.77 42.16 53847.32 88888.00 2008-12-29 02:19:48.406 364 17473.79 42.16 53847.36 88888.00 2008-12-29 02:19:48.906 364 17473.84 42.14 53847.35 88888.00 2008-12-29 02:19:49.406 364 17473.79 42.13 53847.28 88888.00 2008-12-29 02:19:49.906 364 17473.77 42.14 53847.29 88888.00 2008-12-29 02:19:50.406 364 17473.77 42.14 53847.32 88888.00 2008-12-29 02:19:50.906 364 17473.77 42.07 53847.39 88888.00 2008-12-29 02:19:51.406 364 17473.77 42.10 53847.36 88888.00 2008-12-29 02:19:51.906 364 17473.72 42.17 53847.40 88888.00 2008-12-29 02:19:52.406 364 17473.73 42.16 53847.42 88888.00 2008-12-29 02:19:52.906 364 17473.82 42.15 53847.38 88888.00 2008-12-29 02:19:53.406 364 17473.79 42.15 53847.31 88888.00 2008-12-29 02:19:53.906 364 17473.83 42.15 53847.20 88888.00 2008-12-29 02:19:54.406 364 17473.84 42.18 53847.23 88888.00 2008-12-29 02:19:54.906 364 17473.80 42.15 53847.28 88888.00 2008-12-29 02:19:55.406 364 17473.82 42.10 53847.31 88888.00 2008-12-29 02:19:55.906 364 17473.82 42.05 53847.26 88888.00 2008-12-29 02:19:56.406 364 17473.85 42.06 53847.19 88888.00 2008-12-29 02:19:56.906 364 17473.90 42.08 53847.23 88888.00 2008-12-29 02:19:57.406 364 17473.78 42.07 53847.24 88888.00 2008-12-29 02:19:57.906 364 17473.83 42.13 53847.23 88888.00 2008-12-29 02:19:58.406 364 17473.82 42.09 53847.27 88888.00 2008-12-29 02:19:58.906 364 17473.86 42.07 53847.22 88888.00 2008-12-29 02:19:59.406 364 17473.86 42.04 53847.24 88888.00 2008-12-29 02:19:59.906 364 17473.89 42.04 53847.28 88888.00 2008-12-29 02:20:00.406 364 17473.85 42.07 53847.39 88888.00 2008-12-29 02:20:00.906 364 17473.83 42.02 53847.36 88888.00 2008-12-29 02:20:01.406 364 17473.73 42.03 53847.40 88888.00 2008-12-29 02:20:01.906 364 17473.73 42.09 53847.29 88888.00 2008-12-29 02:20:02.406 364 17473.70 42.04 53847.20 88888.00 2008-12-29 02:20:02.906 364 17473.68 42.00 53847.20 88888.00 2008-12-29 02:20:03.406 364 17473.78 42.09 53847.23 88888.00 2008-12-29 02:20:03.906 364 17473.85 42.12 53847.22 88888.00 2008-12-29 02:20:04.406 364 17473.88 42.10 53847.27 88888.00 2008-12-29 02:20:04.906 364 17473.94 42.15 53847.24 88888.00 2008-12-29 02:20:05.406 364 17473.86 42.14 53847.32 88888.00 2008-12-29 02:20:05.906 364 17473.92 42.10 53847.30 88888.00 2008-12-29 02:20:06.406 364 17473.90 42.06 53847.24 88888.00 2008-12-29 02:20:06.906 364 17473.85 42.07 53847.26 88888.00 2008-12-29 02:20:07.406 364 17473.90 42.09 53847.27 88888.00 2008-12-29 02:20:07.906 364 17473.97 42.14 53847.22 88888.00 2008-12-29 02:20:08.406 364 17474.03 42.17 53847.19 88888.00 2008-12-29 02:20:08.906 364 17474.02 42.15 53847.20 88888.00 2008-12-29 02:20:09.406 364 17473.90 42.22 53847.28 88888.00 2008-12-29 02:20:09.906 364 17473.89 42.28 53847.30 88888.00 2008-12-29 02:20:10.406 364 17474.02 42.26 53847.26 88888.00 2008-12-29 02:20:10.906 364 17473.92 42.25 53847.19 88888.00 2008-12-29 02:20:11.406 364 17473.82 42.25 53847.28 88888.00 2008-12-29 02:20:11.906 364 17473.78 42.20 53847.29 88888.00 2008-12-29 02:20:12.406 364 17473.84 42.18 53847.24 88888.00 2008-12-29 02:20:12.906 364 17473.92 42.25 53847.21 88888.00 2008-12-29 02:20:13.406 364 17474.06 42.26 53847.30 88888.00 2008-12-29 02:20:13.906 364 17473.99 42.25 53847.28 88888.00 2008-12-29 02:20:14.406 364 17473.90 42.25 53847.19 88888.00 2008-12-29 02:20:14.906 364 17473.88 42.19 53847.15 88888.00 2008-12-29 02:20:15.406 364 17473.85 42.22 53847.24 88888.00 2008-12-29 02:20:15.906 364 17473.95 42.20 53847.33 88888.00 2008-12-29 02:20:16.406 364 17473.98 42.18 53847.38 88888.00 2008-12-29 02:20:16.906 364 17473.89 42.23 53847.38 88888.00 2008-12-29 02:20:17.406 364 17473.88 42.22 53847.33 88888.00 2008-12-29 02:20:17.906 364 17473.94 42.20 53847.26 88888.00 2008-12-29 02:20:18.406 364 17473.98 42.29 53847.28 88888.00 2008-12-29 02:20:18.906 364 17474.05 42.27 53847.28 88888.00 2008-12-29 02:20:19.406 364 17474.08 42.23 53847.31 88888.00 2008-12-29 02:20:19.906 364 17474.09 42.17 53847.34 88888.00 2008-12-29 02:20:20.406 364 17474.07 42.17 53847.29 88888.00 2008-12-29 02:20:20.906 364 17474.09 42.20 53847.19 88888.00 2008-12-29 02:20:21.406 364 17474.11 42.19 53847.27 88888.00 2008-12-29 02:20:21.906 364 17474.11 42.23 53847.20 88888.00 2008-12-29 02:20:22.406 364 17474.13 42.28 53847.17 88888.00 2008-12-29 02:20:22.906 364 17474.17 42.30 53847.19 88888.00 2008-12-29 02:20:23.406 364 17474.16 42.33 53847.20 88888.00 2008-12-29 02:20:23.906 364 17474.19 42.38 53847.05 88888.00 2008-12-29 02:20:24.406 364 17474.27 42.33 53847.07 88888.00 2008-12-29 02:20:24.906 364 17474.27 42.34 53847.01 88888.00 2008-12-29 02:20:25.406 364 17474.31 42.33 53847.04 88888.00 2008-12-29 02:20:25.906 364 17474.28 42.33 53847.11 88888.00 2008-12-29 02:20:26.406 364 17474.16 42.39 53847.16 88888.00 2008-12-29 02:20:26.906 364 17474.18 42.35 53847.20 88888.00 2008-12-29 02:20:27.406 364 17474.10 42.34 53847.20 88888.00 2008-12-29 02:20:27.906 364 17474.05 42.32 53847.18 88888.00 2008-12-29 02:20:28.406 364 17474.05 42.35 53847.13 88888.00 2008-12-29 02:20:28.906 364 17474.07 42.34 53847.09 88888.00 2008-12-29 02:20:29.406 364 17474.16 42.32 53847.12 88888.00 2008-12-29 02:20:29.906 364 17474.13 42.34 53847.20 88888.00 2008-12-29 02:20:30.406 364 17474.15 42.36 53847.18 88888.00 2008-12-29 02:20:30.906 364 17474.13 42.34 53847.20 88888.00 2008-12-29 02:20:31.406 364 17474.10 42.32 53847.18 88888.00 2008-12-29 02:20:31.906 364 17474.09 42.39 53847.13 88888.00 2008-12-29 02:20:32.406 364 17474.07 42.35 53847.10 88888.00 2008-12-29 02:20:32.906 364 17474.14 42.30 53847.17 88888.00 2008-12-29 02:20:33.406 364 17474.19 42.38 53847.11 88888.00 2008-12-29 02:20:33.906 364 17474.19 42.43 53847.12 88888.00 2008-12-29 02:20:34.406 364 17474.13 42.45 53847.12 88888.00 2008-12-29 02:20:34.906 364 17474.13 42.44 53847.15 88888.00 2008-12-29 02:20:35.406 364 17474.13 42.43 53847.17 88888.00 2008-12-29 02:20:35.906 364 17474.09 42.47 53847.17 88888.00 2008-12-29 02:20:36.406 364 17474.17 42.54 53847.18 88888.00 2008-12-29 02:20:36.906 364 17474.16 42.49 53847.26 88888.00 2008-12-29 02:20:37.406 364 17474.10 42.51 53847.11 88888.00 2008-12-29 02:20:37.906 364 17474.03 42.53 53847.12 88888.00 2008-12-29 02:20:38.406 364 17474.05 42.55 53847.22 88888.00 2008-12-29 02:20:38.906 364 17474.04 42.55 53847.32 88888.00 2008-12-29 02:20:39.406 364 17474.00 42.57 53847.35 88888.00 2008-12-29 02:20:39.906 364 17474.02 42.58 53847.21 88888.00 2008-12-29 02:20:40.406 364 17474.10 42.57 53847.23 88888.00 2008-12-29 02:20:40.906 364 17474.08 42.65 53847.27 88888.00 2008-12-29 02:20:41.406 364 17474.11 42.67 53847.19 88888.00 2008-12-29 02:20:41.906 364 17474.17 42.57 53847.15 88888.00 2008-12-29 02:20:42.406 364 17474.17 42.59 53847.18 88888.00 2008-12-29 02:20:42.906 364 17474.14 42.52 53847.11 88888.00 2008-12-29 02:20:43.406 364 17474.16 42.55 53847.08 88888.00 2008-12-29 02:20:43.906 364 17474.08 42.63 53847.12 88888.00 2008-12-29 02:20:44.406 364 17474.03 42.58 53847.15 88888.00 2008-12-29 02:20:44.906 364 17474.04 42.61 53847.10 88888.00 2008-12-29 02:20:45.406 364 17474.06 42.68 53847.08 88888.00 2008-12-29 02:20:45.906 364 17474.06 42.67 53847.04 88888.00 2008-12-29 02:20:46.406 364 17474.05 42.63 53847.13 88888.00 2008-12-29 02:20:46.906 364 17474.02 42.61 53847.13 88888.00 2008-12-29 02:20:47.406 364 17474.06 42.55 53847.22 88888.00 2008-12-29 02:20:47.906 364 17474.04 42.59 53847.16 88888.00 2008-12-29 02:20:48.406 364 17474.03 42.65 53847.20 88888.00 2008-12-29 02:20:48.906 364 17474.08 42.66 53847.29 88888.00 2008-12-29 02:20:49.406 364 17473.98 42.69 53847.22 88888.00 2008-12-29 02:20:49.906 364 17473.96 42.67 53847.22 88888.00 2008-12-29 02:20:50.406 364 17474.08 42.64 53847.30 88888.00 2008-12-29 02:20:50.906 364 17474.11 42.69 53847.27 88888.00 2008-12-29 02:20:51.406 364 17474.04 42.77 53847.18 88888.00 2008-12-29 02:20:51.906 364 17474.06 42.78 53847.19 88888.00 2008-12-29 02:20:52.403 364 17474.10 42.73 53847.27 88888.00 2008-12-29 02:20:52.903 364 17474.13 42.65 53847.31 88888.00 2008-12-29 02:20:53.403 364 17474.11 42.62 53847.27 88888.00 2008-12-29 02:20:53.903 364 17474.09 42.63 53847.28 88888.00 2008-12-29 02:20:54.403 364 17474.18 42.66 53847.23 88888.00 2008-12-29 02:20:54.903 364 17474.15 42.63 53847.27 88888.00 2008-12-29 02:20:55.403 364 17474.15 42.65 53847.30 88888.00 2008-12-29 02:20:55.903 364 17474.08 42.71 53847.36 88888.00 2008-12-29 02:20:56.403 364 17474.15 42.72 53847.39 88888.00 2008-12-29 02:20:56.903 364 17474.10 42.72 53847.38 88888.00 2008-12-29 02:20:57.403 364 17474.04 42.69 53847.33 88888.00 2008-12-29 02:20:57.903 364 17474.02 42.71 53847.30 88888.00 2008-12-29 02:20:58.403 364 17474.03 42.74 53847.34 88888.00 2008-12-29 02:20:58.903 364 17474.10 42.78 53847.33 88888.00 2008-12-29 02:20:59.403 364 17474.06 42.81 53847.24 88888.00 2008-12-29 02:20:59.903 364 17474.04 42.76 53847.27 88888.00 2008-12-29 02:21:00.403 364 17474.11 42.78 53847.32 88888.00 2008-12-29 02:21:00.903 364 17474.05 42.76 53847.22 88888.00 2008-12-29 02:21:01.403 364 17473.96 42.77 53847.19 88888.00 2008-12-29 02:21:01.903 364 17473.92 42.83 53847.30 88888.00 2008-12-29 02:21:02.403 364 17473.89 42.81 53847.22 88888.00 2008-12-29 02:21:02.903 364 17473.89 42.69 53847.21 88888.00 2008-12-29 02:21:03.403 364 17473.88 42.72 53847.32 88888.00 2008-12-29 02:21:03.903 364 17473.94 42.76 53847.28 88888.00 2008-12-29 02:21:04.403 364 17473.99 42.77 53847.24 88888.00 2008-12-29 02:21:04.903 364 17473.99 42.79 53847.29 88888.00 2008-12-29 02:21:05.403 364 17473.89 42.77 53847.31 88888.00 2008-12-29 02:21:05.903 364 17473.93 42.77 53847.23 88888.00 2008-12-29 02:21:06.403 364 17473.97 42.75 53847.17 88888.00 2008-12-29 02:21:06.903 364 17473.97 42.76 53847.11 88888.00 2008-12-29 02:21:07.403 364 17473.95 42.77 53847.19 88888.00 2008-12-29 02:21:07.903 364 17473.92 42.71 53847.31 88888.00 2008-12-29 02:21:08.403 364 17473.84 42.61 53847.36 88888.00 2008-12-29 02:21:08.903 364 17473.84 42.58 53847.28 88888.00 2008-12-29 02:21:09.403 364 17473.83 42.64 53847.34 88888.00 2008-12-29 02:21:09.903 364 17473.79 42.67 53847.27 88888.00 2008-12-29 02:21:10.403 364 17473.83 42.71 53847.28 88888.00 2008-12-29 02:21:10.903 364 17473.86 42.72 53847.35 88888.00 2008-12-29 02:21:11.403 364 17473.84 42.72 53847.29 88888.00 2008-12-29 02:21:11.903 364 17473.78 42.75 53847.36 88888.00 2008-12-29 02:21:12.403 364 17473.79 42.74 53847.30 88888.00 2008-12-29 02:21:12.903 364 17473.87 42.77 53847.23 88888.00 2008-12-29 02:21:13.403 364 17473.84 42.78 53847.22 88888.00 2008-12-29 02:21:13.903 364 17473.84 42.73 53847.18 88888.00 2008-12-29 02:21:14.403 364 17473.82 42.71 53847.22 88888.00 2008-12-29 02:21:14.903 364 17473.88 42.74 53847.21 88888.00 2008-12-29 02:21:15.403 364 17473.88 42.72 53847.21 88888.00 2008-12-29 02:21:15.903 364 17473.77 42.74 53847.22 88888.00 2008-12-29 02:21:16.403 364 17473.75 42.71 53847.20 88888.00 2008-12-29 02:21:16.903 364 17473.79 42.73 53847.26 88888.00 2008-12-29 02:21:17.403 364 17473.82 42.76 53847.23 88888.00 2008-12-29 02:21:17.903 364 17473.82 42.77 53847.30 88888.00 2008-12-29 02:21:18.403 364 17473.84 42.72 53847.31 88888.00 2008-12-29 02:21:18.903 364 17473.87 42.75 53847.26 88888.00 2008-12-29 02:21:19.403 364 17473.86 42.76 53847.22 88888.00 2008-12-29 02:21:19.903 364 17473.87 42.72 53847.32 88888.00 2008-12-29 02:21:20.403 364 17473.79 42.72 53847.28 88888.00 2008-12-29 02:21:20.903 364 17473.83 42.72 53847.32 88888.00 2008-12-29 02:21:21.403 364 17473.80 42.69 53847.32 88888.00 2008-12-29 02:21:21.903 364 17473.85 42.68 53847.38 88888.00 2008-12-29 02:21:22.403 364 17473.86 42.66 53847.39 88888.00 2008-12-29 02:21:22.903 364 17473.85 42.66 53847.35 88888.00 2008-12-29 02:21:23.403 364 17473.83 42.67 53847.33 88888.00 2008-12-29 02:21:23.903 364 17473.87 42.68 53847.40 88888.00 2008-12-29 02:21:24.403 364 17473.86 42.64 53847.47 88888.00 2008-12-29 02:21:24.903 364 17473.86 42.65 53847.39 88888.00 2008-12-29 02:21:25.403 364 17473.85 42.72 53847.24 88888.00 2008-12-29 02:21:25.903 364 17473.82 42.72 53847.20 88888.00 2008-12-29 02:21:26.403 364 17473.86 42.72 53847.28 88888.00 2008-12-29 02:21:26.903 364 17473.89 42.68 53847.32 88888.00 2008-12-29 02:21:27.403 364 17473.96 42.68 53847.40 88888.00 2008-12-29 02:21:27.903 364 17473.97 42.67 53847.29 88888.00 2008-12-29 02:21:28.403 364 17473.92 42.63 53847.28 88888.00 2008-12-29 02:21:28.903 364 17473.90 42.69 53847.31 88888.00 2008-12-29 02:21:29.403 364 17473.90 42.65 53847.27 88888.00 2008-12-29 02:21:29.903 364 17473.98 42.68 53847.26 88888.00 2008-12-29 02:21:30.403 364 17473.97 42.75 53847.39 88888.00 2008-12-29 02:21:30.903 364 17473.96 42.75 53847.36 88888.00 2008-12-29 02:21:31.403 364 17473.89 42.66 53847.27 88888.00 2008-12-29 02:21:31.903 364 17473.87 42.75 53847.19 88888.00 2008-12-29 02:21:32.403 364 17473.94 42.68 53847.20 88888.00 2008-12-29 02:21:32.903 364 17473.85 42.72 53847.26 88888.00 2008-12-29 02:21:33.403 364 17473.79 42.74 53847.20 88888.00 2008-12-29 02:21:33.903 364 17473.88 42.68 53847.10 88888.00 2008-12-29 02:21:34.403 364 17473.95 42.78 53847.20 88888.00 2008-12-29 02:21:34.903 364 17473.87 42.82 53847.21 88888.00 2008-12-29 02:21:35.403 364 17473.90 42.78 53847.20 88888.00 2008-12-29 02:21:35.903 364 17473.95 42.75 53847.12 88888.00 2008-12-29 02:21:36.403 364 17473.95 42.69 53847.15 88888.00 2008-12-29 02:21:36.903 364 17473.88 42.64 53847.16 88888.00 2008-12-29 02:21:37.403 364 17474.05 42.66 53847.16 88888.00 2008-12-29 02:21:37.903 364 17474.04 42.72 53847.09 88888.00 2008-12-29 02:21:38.403 364 17473.88 42.67 53847.12 88888.00 2008-12-29 02:21:38.903 364 17473.83 42.68 53847.01 88888.00 2008-12-29 02:21:39.403 364 17473.88 42.69 53847.06 88888.00 2008-12-29 02:21:39.903 364 17473.94 42.74 53847.16 88888.00 2008-12-29 02:21:40.403 364 17473.95 42.76 53847.13 88888.00 2008-12-29 02:21:40.903 364 17473.92 42.78 53847.15 88888.00 2008-12-29 02:21:41.403 364 17473.98 42.79 53847.17 88888.00 2008-12-29 02:21:41.903 364 17473.99 42.83 53847.24 88888.00 2008-12-29 02:21:42.403 364 17474.06 42.78 53847.32 88888.00 2008-12-29 02:21:42.903 364 17474.04 42.67 53847.30 88888.00 2008-12-29 02:21:43.403 364 17474.08 42.66 53847.38 88888.00 2008-12-29 02:21:43.903 364 17474.10 42.74 53847.36 88888.00 2008-12-29 02:21:44.403 364 17474.14 42.78 53847.39 88888.00 2008-12-29 02:21:44.903 364 17474.10 42.76 53847.33 88888.00 2008-12-29 02:21:45.403 364 17474.08 42.78 53847.24 88888.00 2008-12-29 02:21:45.903 364 17473.98 42.75 53847.18 88888.00 2008-12-29 02:21:46.403 364 17473.94 42.69 53847.19 88888.00 2008-12-29 02:21:46.903 364 17473.89 42.73 53847.21 88888.00 2008-12-29 02:21:47.403 364 17473.93 42.75 53847.21 88888.00 2008-12-29 02:21:47.903 364 17473.96 42.82 53847.27 88888.00 2008-12-29 02:21:48.403 364 17474.02 42.83 53847.19 88888.00 2008-12-29 02:21:48.903 364 17474.02 42.84 53847.17 88888.00 2008-12-29 02:21:49.403 364 17474.02 42.82 53847.11 88888.00 2008-12-29 02:21:49.903 364 17474.13 42.84 53847.12 88888.00 2008-12-29 02:21:50.403 364 17474.09 42.84 53847.13 88888.00 2008-12-29 02:21:50.903 364 17474.13 42.79 53847.19 88888.00 2008-12-29 02:21:51.403 364 17474.08 42.81 53847.20 88888.00 2008-12-29 02:21:51.903 364 17473.98 42.76 53847.19 88888.00 2008-12-29 02:21:52.403 364 17474.06 42.72 53847.13 88888.00 2008-12-29 02:21:52.903 364 17474.07 42.79 53847.17 88888.00 2008-12-29 02:21:53.403 364 17474.04 42.85 53847.18 88888.00 2008-12-29 02:21:53.903 364 17474.04 42.79 53847.19 88888.00 2008-12-29 02:21:54.403 364 17474.06 42.83 53847.20 88888.00 2008-12-29 02:21:54.903 364 17473.99 42.91 53847.12 88888.00 2008-12-29 02:21:55.403 364 17473.92 42.87 53847.16 88888.00 2008-12-29 02:21:55.903 364 17473.93 42.81 53847.19 88888.00 2008-12-29 02:21:56.403 364 17473.98 42.86 53847.18 88888.00 2008-12-29 02:21:56.903 364 17474.02 42.88 53847.08 88888.00 2008-12-29 02:21:57.403 364 17474.04 42.94 53847.07 88888.00 2008-12-29 02:21:57.903 364 17474.20 42.91 53847.04 88888.00 2008-12-29 02:21:58.403 364 17474.25 42.94 53847.05 88888.00 2008-12-29 02:21:58.903 364 17474.17 42.91 53847.08 88888.00 2008-12-29 02:21:59.403 364 17474.13 42.88 53847.07 88888.00 2008-12-29 02:21:59.903 364 17474.04 42.85 53847.08 88888.00 2008-12-29 02:22:00.403 364 17473.99 42.88 53847.11 88888.00 2008-12-29 02:22:00.903 364 17474.09 42.91 53847.10 88888.00 2008-12-29 02:22:01.403 364 17474.07 42.88 53847.17 88888.00 2008-12-29 02:22:01.903 364 17474.11 42.90 53847.28 88888.00 2008-12-29 02:22:02.403 364 17474.14 42.88 53847.23 88888.00 2008-12-29 02:22:02.903 364 17474.10 42.91 53847.17 88888.00 2008-12-29 02:22:03.403 364 17474.07 42.87 53847.16 88888.00 2008-12-29 02:22:03.903 364 17474.04 42.85 53847.15 88888.00 2008-12-29 02:22:04.403 364 17474.17 42.92 53847.10 88888.00 2008-12-29 02:22:04.903 364 17474.11 42.90 53847.10 88888.00 2008-12-29 02:22:05.403 364 17474.11 42.93 53847.06 88888.00 2008-12-29 02:22:05.903 364 17474.14 42.95 53847.06 88888.00 2008-12-29 02:22:06.403 364 17474.14 42.97 53847.09 88888.00 2008-12-29 02:22:06.903 364 17474.19 42.94 53847.13 88888.00 2008-12-29 02:22:07.403 364 17474.18 42.93 53847.10 88888.00 2008-12-29 02:22:07.903 364 17474.14 42.95 53847.07 88888.00 2008-12-29 02:22:08.403 364 17474.09 42.93 53847.10 88888.00 2008-12-29 02:22:08.903 364 17474.16 42.88 53847.12 88888.00 2008-12-29 02:22:09.403 364 17474.16 42.87 53847.21 88888.00 2008-12-29 02:22:09.903 364 17474.14 42.82 53847.27 88888.00 2008-12-29 02:22:10.403 364 17474.14 42.82 53847.27 88888.00 2008-12-29 02:22:10.903 364 17474.15 42.86 53847.20 88888.00 2008-12-29 02:22:11.403 364 17474.17 42.87 53847.22 88888.00 2008-12-29 02:22:11.903 364 17474.23 42.84 53847.11 88888.00 2008-12-29 02:22:12.403 364 17474.24 42.82 53847.12 88888.00 2008-12-29 02:22:12.903 364 17474.19 42.87 53847.10 88888.00 2008-12-29 02:22:13.403 364 17474.21 42.86 53847.02 88888.00 2008-12-29 02:22:13.903 364 17474.23 42.90 53847.11 88888.00 2008-12-29 02:22:14.403 364 17474.19 42.92 53847.13 88888.00 2008-12-29 02:22:14.903 364 17474.17 42.82 53847.11 88888.00 2008-12-29 02:22:15.403 364 17474.24 42.85 53847.13 88888.00 2008-12-29 02:22:15.903 364 17474.21 42.95 53847.27 88888.00 2008-12-29 02:22:16.403 364 17474.21 42.98 53847.16 88888.00 2008-12-29 02:22:16.903 364 17474.20 42.93 53847.10 88888.00 2008-12-29 02:22:17.403 364 17474.23 42.93 53847.11 88888.00 2008-12-29 02:22:17.903 364 17474.18 42.93 53847.15 88888.00 2008-12-29 02:22:18.403 364 17474.21 42.94 53847.20 88888.00 2008-12-29 02:22:18.903 364 17474.23 43.05 53847.19 88888.00 2008-12-29 02:22:19.403 364 17474.28 43.00 53847.19 88888.00 2008-12-29 02:22:19.903 364 17474.27 42.96 53847.32 88888.00 2008-12-29 02:22:20.403 364 17474.29 43.01 53847.39 88888.00 2008-12-29 02:22:20.903 364 17474.25 42.98 53847.33 88888.00 2008-12-29 02:22:21.403 364 17474.26 43.02 53847.24 88888.00 2008-12-29 02:22:21.903 364 17474.25 43.00 53847.20 88888.00 2008-12-29 02:22:22.403 364 17474.21 43.00 53847.09 88888.00 2008-12-29 02:22:22.903 364 17474.25 42.96 53847.17 88888.00 2008-12-29 02:22:23.403 364 17474.30 42.96 53847.20 88888.00 2008-12-29 02:22:23.903 364 17474.30 42.98 53847.21 88888.00 2008-12-29 02:22:24.403 364 17474.28 43.00 53847.20 88888.00 2008-12-29 02:22:24.903 364 17474.34 42.95 53847.20 88888.00 2008-12-29 02:22:25.403 364 17474.30 42.92 53847.18 88888.00 2008-12-29 02:22:25.903 364 17474.19 42.98 53847.19 88888.00 2008-12-29 02:22:26.403 364 17474.16 42.95 53847.19 88888.00 2008-12-29 02:22:26.903 364 17474.23 42.96 53847.16 88888.00 2008-12-29 02:22:27.403 364 17474.25 43.05 53847.10 88888.00 2008-12-29 02:22:27.903 364 17474.33 43.02 53847.15 88888.00 2008-12-29 02:22:28.403 364 17474.30 42.98 53847.22 88888.00 2008-12-29 02:22:28.903 364 17474.27 43.06 53847.22 88888.00 2008-12-29 02:22:29.403 364 17474.27 43.01 53847.27 88888.00 2008-12-29 02:22:29.903 364 17474.21 43.03 53847.21 88888.00 2008-12-29 02:22:30.403 364 17474.14 43.03 53847.23 88888.00 2008-12-29 02:22:30.903 364 17474.14 43.00 53847.18 88888.00 2008-12-29 02:22:31.403 364 17474.18 43.00 53847.12 88888.00 2008-12-29 02:22:31.903 364 17474.17 42.96 53847.10 88888.00 2008-12-29 02:22:32.403 364 17474.11 42.87 53847.13 88888.00 2008-12-29 02:22:32.903 364 17474.11 42.93 53847.17 88888.00 2008-12-29 02:22:33.403 364 17474.15 42.92 53847.24 88888.00 2008-12-29 02:22:33.903 364 17474.11 42.90 53847.24 88888.00 2008-12-29 02:22:34.403 364 17474.18 42.90 53847.20 88888.00 2008-12-29 02:22:34.903 364 17474.14 42.87 53847.18 88888.00 2008-12-29 02:22:35.403 364 17474.04 42.87 53847.20 88888.00 2008-12-29 02:22:35.903 364 17474.04 42.77 53847.21 88888.00 2008-12-29 02:22:36.403 364 17474.11 42.82 53847.09 88888.00 2008-12-29 02:22:36.903 364 17474.03 42.85 53847.13 88888.00 2008-12-29 02:22:37.403 364 17474.04 42.81 53847.22 88888.00 2008-12-29 02:22:37.903 364 17474.13 42.82 53847.22 88888.00 2008-12-29 02:22:38.403 364 17474.20 42.79 53847.18 88888.00 2008-12-29 02:22:38.903 364 17474.16 42.81 53847.20 88888.00 2008-12-29 02:22:39.403 364 17474.16 42.83 53847.27 88888.00 2008-12-29 02:22:39.903 364 17474.20 42.83 53847.27 88888.00 2008-12-29 02:22:40.403 364 17474.20 42.88 53847.24 88888.00 2008-12-29 02:22:40.903 364 17474.14 42.88 53847.21 88888.00 2008-12-29 02:22:41.403 364 17474.20 42.76 53847.23 88888.00 2008-12-29 02:22:41.903 364 17474.18 42.76 53847.20 88888.00 2008-12-29 02:22:42.403 364 17474.14 42.71 53847.21 88888.00 2008-12-29 02:22:42.903 364 17474.16 42.71 53847.19 88888.00 2008-12-29 02:22:43.403 364 17474.13 42.69 53847.17 88888.00 2008-12-29 02:22:43.903 364 17474.13 42.66 53847.19 88888.00 2008-12-29 02:22:44.403 364 17474.13 42.71 53847.17 88888.00 2008-12-29 02:22:44.903 364 17474.18 42.73 53847.21 88888.00 2008-12-29 02:22:45.403 364 17474.18 42.77 53847.20 88888.00 2008-12-29 02:22:45.903 364 17474.20 42.72 53847.27 88888.00 2008-12-29 02:22:46.403 364 17474.17 42.81 53847.31 88888.00 2008-12-29 02:22:46.903 364 17474.08 42.82 53847.33 88888.00 2008-12-29 02:22:47.403 364 17474.06 42.75 53847.33 88888.00 2008-12-29 02:22:47.903 364 17474.10 42.72 53847.30 88888.00 2008-12-29 02:22:48.403 364 17474.17 42.76 53847.26 88888.00 2008-12-29 02:22:48.903 364 17474.24 42.82 53847.22 88888.00 2008-12-29 02:22:49.403 364 17474.24 42.87 53847.18 88888.00 2008-12-29 02:22:49.903 364 17474.17 42.78 53847.21 88888.00 2008-12-29 02:22:50.403 364 17474.08 42.75 53847.21 88888.00 2008-12-29 02:22:50.903 364 17474.13 42.79 53847.08 88888.00 2008-12-29 02:22:51.403 364 17474.18 42.84 53847.04 88888.00 2008-12-29 02:22:51.903 364 17474.11 42.87 53847.11 88888.00 2008-12-29 02:22:52.403 364 17474.08 42.79 53847.19 88888.00 2008-12-29 02:22:52.903 364 17474.04 42.91 53847.24 88888.00 2008-12-29 02:22:53.403 364 17474.08 42.92 53847.35 88888.00 2008-12-29 02:22:53.903 364 17474.11 42.81 53847.36 88888.00 2008-12-29 02:22:54.403 364 17474.10 42.83 53847.36 88888.00 2008-12-29 02:22:54.903 364 17474.09 42.87 53847.33 88888.00 2008-12-29 02:22:55.403 364 17474.06 42.83 53847.31 88888.00 2008-12-29 02:22:55.903 364 17474.07 42.77 53847.30 88888.00 2008-12-29 02:22:56.403 364 17474.14 42.79 53847.29 88888.00 2008-12-29 02:22:56.903 364 17474.15 42.87 53847.24 88888.00 2008-12-29 02:22:57.403 364 17474.07 42.85 53847.20 88888.00 2008-12-29 02:22:57.903 364 17474.09 42.85 53847.24 88888.00 2008-12-29 02:22:58.403 364 17474.11 42.78 53847.27 88888.00 2008-12-29 02:22:58.903 364 17474.08 42.73 53847.23 88888.00 2008-12-29 02:22:59.403 364 17474.11 42.75 53847.23 88888.00 2008-12-29 02:22:59.903 364 17474.13 42.77 53847.21 88888.00 2008-12-29 02:23:00.403 364 17474.13 42.81 53847.15 88888.00 2008-12-29 02:23:00.903 364 17474.11 42.81 53847.20 88888.00 2008-12-29 02:23:01.403 364 17474.07 42.78 53847.15 88888.00 2008-12-29 02:23:01.903 364 17474.00 42.86 53847.15 88888.00 2008-12-29 02:23:02.403 364 17474.00 42.92 53847.19 88888.00 2008-12-29 02:23:02.903 364 17474.05 42.95 53847.16 88888.00 2008-12-29 02:23:03.403 364 17474.13 42.93 53847.02 88888.00 2008-12-29 02:23:03.903 364 17474.09 42.88 53847.08 88888.00 2008-12-29 02:23:04.403 364 17474.06 42.84 53847.15 88888.00 2008-12-29 02:23:04.903 364 17474.07 42.85 53847.19 88888.00 2008-12-29 02:23:05.403 364 17474.05 42.94 53847.20 88888.00 2008-12-29 02:23:05.903 364 17474.10 42.96 53847.11 88888.00 2008-12-29 02:23:06.403 364 17474.04 42.96 53847.11 88888.00 2008-12-29 02:23:06.903 364 17473.99 42.93 53847.13 88888.00 2008-12-29 02:23:07.403 364 17474.04 42.85 53847.19 88888.00 2008-12-29 02:23:07.903 364 17474.11 42.84 53847.11 88888.00 2008-12-29 02:23:08.403 364 17474.10 42.87 53847.11 88888.00 2008-12-29 02:23:08.903 364 17474.00 42.88 53847.16 88888.00 2008-12-29 02:23:09.403 364 17474.03 42.90 53847.16 88888.00 2008-12-29 02:23:09.903 364 17474.06 42.92 53847.11 88888.00 2008-12-29 02:23:10.403 364 17474.14 42.90 53847.13 88888.00 2008-12-29 02:23:10.903 364 17474.10 42.88 53847.13 88888.00 2008-12-29 02:23:11.403 364 17474.03 42.87 53847.18 88888.00 2008-12-29 02:23:11.903 364 17474.10 42.87 53847.12 88888.00 2008-12-29 02:23:12.403 364 17474.13 42.87 53847.17 88888.00 2008-12-29 02:23:12.903 364 17474.05 42.91 53847.26 88888.00 2008-12-29 02:23:13.403 364 17473.99 42.95 53847.33 88888.00 2008-12-29 02:23:13.903 364 17474.10 42.95 53847.18 88888.00 2008-12-29 02:23:14.403 364 17474.11 42.94 53847.18 88888.00 2008-12-29 02:23:14.903 364 17474.18 42.93 53847.28 88888.00 2008-12-29 02:23:15.403 364 17474.15 42.94 53847.28 88888.00 2008-12-29 02:23:15.903 364 17474.10 43.02 53847.32 88888.00 2008-12-29 02:23:16.403 364 17474.10 42.92 53847.26 88888.00 2008-12-29 02:23:16.903 364 17474.07 42.88 53847.23 88888.00 2008-12-29 02:23:17.403 364 17474.06 42.86 53847.23 88888.00 2008-12-29 02:23:17.903 364 17474.11 42.88 53847.20 88888.00 2008-12-29 02:23:18.403 364 17474.09 42.88 53847.18 88888.00 2008-12-29 02:23:18.903 364 17474.13 42.86 53847.17 88888.00 2008-12-29 02:23:19.403 364 17474.09 42.87 53847.27 88888.00 2008-12-29 02:23:19.903 364 17474.08 42.93 53847.30 88888.00 2008-12-29 02:23:20.403 364 17474.09 42.93 53847.29 88888.00 2008-12-29 02:23:20.903 364 17474.13 42.93 53847.33 88888.00 2008-12-29 02:23:21.403 364 17474.10 42.94 53847.29 88888.00 2008-12-29 02:23:21.903 364 17474.08 42.93 53847.22 88888.00 2008-12-29 02:23:22.403 364 17474.10 42.95 53847.27 88888.00 2008-12-29 02:23:22.903 364 17474.10 42.93 53847.29 88888.00 2008-12-29 02:23:23.403 364 17474.08 42.95 53847.34 88888.00 2008-12-29 02:23:23.903 364 17474.06 42.91 53847.39 88888.00 2008-12-29 02:23:24.403 364 17474.17 42.91 53847.44 88888.00 2008-12-29 02:23:24.903 364 17474.18 42.97 53847.42 88888.00 2008-12-29 02:23:25.403 364 17474.11 42.97 53847.36 88888.00 2008-12-29 02:23:25.903 364 17474.07 42.97 53847.34 88888.00 2008-12-29 02:23:26.403 364 17474.07 43.02 53847.36 88888.00 2008-12-29 02:23:26.903 364 17474.11 42.95 53847.33 88888.00 2008-12-29 02:23:27.403 364 17474.13 42.93 53847.35 88888.00 2008-12-29 02:23:27.903 364 17474.11 42.96 53847.38 88888.00 2008-12-29 02:23:28.403 364 17474.13 42.95 53847.32 88888.00 2008-12-29 02:23:28.903 364 17474.11 42.93 53847.30 88888.00 2008-12-29 02:23:29.403 364 17474.13 42.87 53847.21 88888.00 2008-12-29 02:23:29.903 364 17474.13 42.91 53847.24 88888.00 2008-12-29 02:23:30.400 364 17474.14 42.85 53847.31 88888.00 2008-12-29 02:23:30.900 364 17474.14 42.87 53847.27 88888.00 2008-12-29 02:23:31.400 364 17474.19 42.86 53847.32 88888.00 2008-12-29 02:23:31.900 364 17474.17 42.90 53847.32 88888.00 2008-12-29 02:23:32.400 364 17474.03 42.92 53847.28 88888.00 2008-12-29 02:23:32.900 364 17474.09 42.91 53847.36 88888.00 2008-12-29 02:23:33.400 364 17474.10 42.86 53847.41 88888.00 2008-12-29 02:23:33.900 364 17474.10 42.81 53847.46 88888.00 2008-12-29 02:23:34.400 364 17474.08 42.79 53847.46 88888.00 2008-12-29 02:23:34.900 364 17474.05 42.81 53847.36 88888.00 2008-12-29 02:23:35.400 364 17474.03 42.78 53847.22 88888.00 2008-12-29 02:23:35.900 364 17474.08 42.77 53847.29 88888.00 2008-12-29 02:23:36.400 364 17474.10 42.86 53847.43 88888.00 2008-12-29 02:23:36.900 364 17474.13 42.91 53847.43 88888.00 2008-12-29 02:23:37.400 364 17474.19 42.85 53847.40 88888.00 2008-12-29 02:23:37.900 364 17474.11 42.85 53847.42 88888.00 2008-12-29 02:23:38.400 364 17474.06 42.86 53847.40 88888.00 2008-12-29 02:23:38.900 364 17474.05 42.86 53847.50 88888.00 2008-12-29 02:23:39.400 364 17474.14 42.88 53847.53 88888.00 2008-12-29 02:23:39.900 364 17474.20 42.90 53847.49 88888.00 2008-12-29 02:23:40.400 364 17474.21 42.92 53847.35 88888.00 2008-12-29 02:23:40.900 364 17474.21 42.87 53847.36 88888.00 2008-12-29 02:23:41.400 364 17474.21 42.92 53847.47 88888.00 2008-12-29 02:23:41.900 364 17474.16 42.94 53847.42 88888.00 2008-12-29 02:23:42.400 364 17474.18 42.97 53847.39 88888.00 2008-12-29 02:23:42.900 364 17474.14 42.95 53847.49 88888.00 2008-12-29 02:23:43.400 364 17474.15 42.87 53847.52 88888.00 2008-12-29 02:23:43.900 364 17474.11 42.88 53847.41 88888.00 2008-12-29 02:23:44.400 364 17474.18 42.90 53847.41 88888.00 2008-12-29 02:23:44.900 364 17474.18 42.87 53847.45 88888.00 2008-12-29 02:23:45.400 364 17474.20 42.86 53847.39 88888.00 2008-12-29 02:23:45.900 364 17474.07 42.91 53847.30 88888.00 2008-12-29 02:23:46.400 364 17474.04 42.91 53847.36 88888.00 2008-12-29 02:23:46.900 364 17474.09 42.88 53847.43 88888.00 2008-12-29 02:23:47.400 364 17474.14 42.90 53847.47 88888.00 2008-12-29 02:23:47.900 364 17474.20 42.93 53847.50 88888.00 2008-12-29 02:23:48.400 364 17474.24 42.92 53847.36 88888.00 2008-12-29 02:23:48.900 364 17474.24 42.90 53847.36 88888.00 2008-12-29 02:23:49.400 364 17474.20 42.87 53847.40 88888.00 2008-12-29 02:23:49.900 364 17474.16 42.88 53847.33 88888.00 2008-12-29 02:23:50.400 364 17474.09 42.91 53847.36 88888.00 2008-12-29 02:23:50.900 364 17474.16 42.86 53847.33 88888.00 2008-12-29 02:23:51.400 364 17474.09 42.91 53847.30 88888.00 2008-12-29 02:23:51.900 364 17474.13 42.93 53847.39 88888.00 2008-12-29 02:23:52.400 364 17474.07 42.92 53847.38 88888.00 2008-12-29 02:23:52.900 364 17474.06 42.87 53847.38 88888.00 2008-12-29 02:23:53.400 364 17474.09 42.83 53847.45 88888.00 2008-12-29 02:23:53.900 364 17474.10 42.82 53847.39 88888.00 2008-12-29 02:23:54.400 364 17474.13 42.88 53847.34 88888.00 2008-12-29 02:23:54.900 364 17474.09 42.84 53847.30 88888.00 2008-12-29 02:23:55.400 364 17474.06 42.84 53847.46 88888.00 2008-12-29 02:23:55.900 364 17474.04 42.78 53847.45 88888.00 2008-12-29 02:23:56.400 364 17474.07 42.74 53847.44 88888.00 2008-12-29 02:23:56.900 364 17474.04 42.76 53847.47 88888.00 2008-12-29 02:23:57.400 364 17473.96 42.71 53847.52 88888.00 2008-12-29 02:23:57.900 364 17473.99 42.75 53847.54 88888.00 2008-12-29 02:23:58.400 364 17474.06 42.77 53847.49 88888.00 2008-12-29 02:23:58.900 364 17474.02 42.75 53847.50 88888.00 2008-12-29 02:23:59.400 364 17474.04 42.85 53847.43 88888.00 2008-12-29 02:23:59.900 364 17473.96 42.83 53847.31 88888.00 2008-12-29 02:24:00.400 364 17473.96 42.82 53847.35 88888.00 2008-12-29 02:24:00.900 364 17473.98 42.82 53847.36 88888.00 2008-12-29 02:24:01.400 364 17474.04 42.81 53847.28 88888.00 2008-12-29 02:24:01.900 364 17474.06 42.79 53847.30 88888.00 2008-12-29 02:24:02.400 364 17474.00 42.79 53847.30 88888.00 2008-12-29 02:24:02.900 364 17474.02 42.74 53847.28 88888.00 2008-12-29 02:24:03.400 364 17473.97 42.77 53847.31 88888.00 2008-12-29 02:24:03.900 364 17474.02 42.84 53847.41 88888.00 2008-12-29 02:24:04.400 364 17474.02 42.79 53847.42 88888.00 2008-12-29 02:24:04.900 364 17473.85 42.73 53847.51 88888.00 2008-12-29 02:24:05.400 364 17473.87 42.75 53847.50 88888.00 2008-12-29 02:24:05.900 364 17473.99 42.82 53847.44 88888.00 2008-12-29 02:24:06.400 364 17473.97 42.79 53847.36 88888.00 2008-12-29 02:24:06.900 364 17473.98 42.77 53847.34 88888.00 2008-12-29 02:24:07.400 364 17474.02 42.79 53847.36 88888.00 2008-12-29 02:24:07.900 364 17473.99 42.78 53847.34 88888.00 2008-12-29 02:24:08.400 364 17473.94 42.72 53847.23 88888.00 2008-12-29 02:24:08.900 364 17473.96 42.74 53847.20 88888.00 2008-12-29 02:24:09.400 364 17473.98 42.81 53847.31 88888.00 2008-12-29 02:24:09.900 364 17474.04 42.84 53847.31 88888.00 2008-12-29 02:24:10.400 364 17474.05 42.82 53847.31 88888.00 2008-12-29 02:24:10.900 364 17474.03 42.86 53847.33 88888.00 2008-12-29 02:24:11.400 364 17473.95 42.81 53847.46 88888.00 2008-12-29 02:24:11.900 364 17474.00 42.81 53847.42 88888.00 2008-12-29 02:24:12.400 364 17474.02 42.82 53847.47 88888.00 2008-12-29 02:24:12.900 364 17473.96 42.84 53847.47 88888.00 2008-12-29 02:24:13.400 364 17473.99 42.81 53847.38 88888.00 2008-12-29 02:24:13.900 364 17474.00 42.81 53847.36 88888.00 2008-12-29 02:24:14.400 364 17473.98 42.81 53847.38 88888.00 2008-12-29 02:24:14.900 364 17473.99 42.86 53847.41 88888.00 2008-12-29 02:24:15.400 364 17473.94 42.93 53847.42 88888.00 2008-12-29 02:24:15.900 364 17474.00 42.90 53847.39 88888.00 2008-12-29 02:24:16.400 364 17473.99 42.87 53847.40 88888.00 2008-12-29 02:24:16.900 364 17473.99 42.87 53847.35 88888.00 2008-12-29 02:24:17.400 364 17473.96 42.83 53847.31 88888.00 2008-12-29 02:24:17.900 364 17473.86 42.86 53847.33 88888.00 2008-12-29 02:24:18.400 364 17473.86 42.92 53847.28 88888.00 2008-12-29 02:24:18.900 364 17473.88 42.91 53847.29 88888.00 2008-12-29 02:24:19.400 364 17473.97 42.90 53847.29 88888.00 2008-12-29 02:24:19.900 364 17474.14 42.87 53847.38 88888.00 2008-12-29 02:24:20.400 364 17474.13 42.92 53847.47 88888.00 2008-12-29 02:24:20.900 364 17474.10 42.95 53847.36 88888.00 2008-12-29 02:24:21.400 364 17474.05 42.91 53847.31 88888.00 2008-12-29 02:24:21.900 364 17474.06 42.95 53847.18 88888.00 2008-12-29 02:24:22.400 364 17474.08 43.03 53847.28 88888.00 2008-12-29 02:24:22.900 364 17474.04 43.00 53847.38 88888.00 2008-12-29 02:24:23.400 364 17474.04 43.01 53847.38 88888.00 2008-12-29 02:24:23.900 364 17474.08 43.02 53847.29 88888.00 2008-12-29 02:24:24.400 364 17474.06 43.02 53847.27 88888.00 2008-12-29 02:24:24.900 364 17473.99 43.02 53847.27 88888.00 2008-12-29 02:24:25.400 364 17473.99 42.98 53847.31 88888.00 2008-12-29 02:24:25.900 364 17473.98 42.96 53847.26 88888.00 2008-12-29 02:24:26.400 364 17473.94 42.96 53847.30 88888.00 2008-12-29 02:24:26.900 364 17473.96 43.01 53847.42 88888.00 2008-12-29 02:24:27.400 364 17473.95 43.02 53847.40 88888.00 2008-12-29 02:24:27.900 364 17473.98 43.05 53847.38 88888.00 2008-12-29 02:24:28.400 364 17473.99 43.06 53847.41 88888.00 2008-12-29 02:24:28.900 364 17473.96 43.00 53847.33 88888.00 2008-12-29 02:24:29.400 364 17474.02 43.05 53847.27 88888.00 2008-12-29 02:24:29.900 364 17473.97 43.11 53847.23 88888.00 2008-12-29 02:24:30.400 364 17473.97 43.08 53847.24 88888.00 2008-12-29 02:24:30.900 364 17474.05 43.05 53847.22 88888.00 2008-12-29 02:24:31.400 364 17474.02 43.06 53847.19 88888.00 2008-12-29 02:24:31.900 364 17474.07 43.07 53847.24 88888.00 2008-12-29 02:24:32.400 364 17474.05 43.04 53847.29 88888.00 2008-12-29 02:24:32.900 364 17474.03 43.04 53847.29 88888.00 2008-12-29 02:24:33.400 364 17474.05 43.08 53847.27 88888.00 2008-12-29 02:24:33.900 364 17474.06 43.11 53847.23 88888.00 2008-12-29 02:24:34.400 364 17474.13 43.08 53847.36 88888.00 2008-12-29 02:24:34.900 364 17474.10 43.12 53847.29 88888.00 2008-12-29 02:24:35.400 364 17474.04 43.13 53847.23 88888.00 2008-12-29 02:24:35.900 364 17473.98 43.15 53847.26 88888.00 2008-12-29 02:24:36.400 364 17474.06 43.20 53847.28 88888.00 2008-12-29 02:24:36.900 364 17474.10 43.21 53847.27 88888.00 2008-12-29 02:24:37.400 364 17474.03 43.15 53847.26 88888.00 2008-12-29 02:24:37.900 364 17473.94 43.11 53847.12 88888.00 2008-12-29 02:24:38.400 364 17473.99 43.12 53847.15 88888.00 2008-12-29 02:24:38.900 364 17473.96 43.14 53847.27 88888.00 2008-12-29 02:24:39.400 364 17473.88 43.24 53847.28 88888.00 2008-12-29 02:24:39.900 364 17473.90 43.25 53847.35 88888.00 2008-12-29 02:24:40.400 364 17473.97 43.21 53847.28 88888.00 2008-12-29 02:24:40.900 364 17474.05 43.13 53847.22 88888.00 2008-12-29 02:24:41.400 364 17474.00 43.07 53847.17 88888.00 2008-12-29 02:24:41.900 364 17473.96 43.07 53847.17 88888.00 2008-12-29 02:24:42.400 364 17473.93 43.11 53847.18 88888.00 2008-12-29 02:24:42.900 364 17473.92 43.11 53847.20 88888.00 2008-12-29 02:24:43.400 364 17473.95 43.08 53847.28 88888.00 2008-12-29 02:24:43.900 364 17473.89 43.14 53847.34 88888.00 2008-12-29 02:24:44.400 364 17473.93 43.13 53847.27 88888.00 2008-12-29 02:24:44.900 364 17473.97 43.17 53847.28 88888.00 2008-12-29 02:24:45.400 364 17473.95 43.18 53847.31 88888.00 2008-12-29 02:24:45.900 364 17473.86 43.17 53847.33 88888.00 2008-12-29 02:24:46.400 364 17473.82 43.10 53847.32 88888.00 2008-12-29 02:24:46.900 364 17473.82 43.10 53847.30 88888.00 2008-12-29 02:24:47.400 364 17473.88 43.16 53847.31 88888.00 2008-12-29 02:24:47.900 364 17473.95 43.15 53847.32 88888.00 2008-12-29 02:24:48.400 364 17474.00 43.12 53847.33 88888.00 2008-12-29 02:24:48.900 364 17474.02 43.13 53847.32 88888.00 2008-12-29 02:24:49.400 364 17473.87 43.10 53847.40 88888.00 2008-12-29 02:24:49.900 364 17473.92 43.05 53847.42 88888.00 2008-12-29 02:24:50.400 364 17474.04 43.08 53847.42 88888.00 2008-12-29 02:24:50.900 364 17473.99 43.12 53847.46 88888.00 2008-12-29 02:24:51.400 364 17473.84 43.08 53847.40 88888.00 2008-12-29 02:24:51.900 364 17473.85 43.02 53847.38 88888.00 2008-12-29 02:24:52.400 364 17473.86 43.08 53847.40 88888.00 2008-12-29 02:24:52.900 364 17473.87 43.08 53847.41 88888.00 2008-12-29 02:24:53.400 364 17473.79 43.05 53847.41 88888.00 2008-12-29 02:24:53.900 364 17473.78 43.06 53847.38 88888.00 2008-12-29 02:24:54.400 364 17473.82 43.05 53847.36 88888.00 2008-12-29 02:24:54.900 364 17473.86 42.97 53847.32 88888.00 2008-12-29 02:24:55.400 364 17473.88 42.92 53847.23 88888.00 2008-12-29 02:24:55.900 364 17473.84 42.96 53847.22 88888.00 2008-12-29 02:24:56.400 364 17473.93 43.04 53847.30 88888.00 2008-12-29 02:24:56.900 364 17473.90 43.02 53847.24 88888.00 2008-12-29 02:24:57.400 364 17473.86 43.07 53847.26 88888.00 2008-12-29 02:24:57.900 364 17473.92 43.03 53847.32 88888.00 2008-12-29 02:24:58.400 364 17473.94 42.97 53847.26 88888.00 2008-12-29 02:24:58.900 364 17473.93 42.92 53847.26 88888.00 2008-12-29 02:24:59.400 364 17473.94 42.93 53847.19 88888.00 2008-12-29 02:24:59.900 364 17473.90 42.94 53847.30 88888.00 2008-12-29 02:25:00.400 364 17473.93 42.93 53847.27 88888.00 2008-12-29 02:25:00.900 364 17473.96 42.94 53847.22 88888.00 2008-12-29 02:25:01.400 364 17473.92 42.92 53847.31 88888.00 2008-12-29 02:25:01.900 364 17473.89 42.85 53847.38 88888.00 2008-12-29 02:25:02.400 364 17473.96 42.83 53847.38 88888.00 2008-12-29 02:25:02.900 364 17473.93 42.79 53847.33 88888.00 2008-12-29 02:25:03.400 364 17473.84 42.84 53847.34 88888.00 2008-12-29 02:25:03.900 364 17473.88 42.82 53847.39 88888.00 2008-12-29 02:25:04.400 364 17473.85 42.78 53847.41 88888.00 2008-12-29 02:25:04.900 364 17473.82 42.78 53847.38 88888.00 2008-12-29 02:25:05.400 364 17473.88 42.81 53847.38 88888.00 2008-12-29 02:25:05.900 364 17473.96 42.86 53847.29 88888.00 2008-12-29 02:25:06.400 364 17473.94 42.83 53847.28 88888.00 2008-12-29 02:25:06.900 364 17473.92 42.91 53847.28 88888.00 2008-12-29 02:25:07.400 364 17473.94 42.87 53847.23 88888.00 2008-12-29 02:25:07.900 364 17473.87 42.88 53847.23 88888.00 2008-12-29 02:25:08.400 364 17473.85 42.88 53847.28 88888.00 2008-12-29 02:25:08.900 364 17473.90 42.81 53847.40 88888.00 2008-12-29 02:25:09.400 364 17473.94 42.83 53847.45 88888.00 2008-12-29 02:25:09.900 364 17473.90 42.76 53847.41 88888.00 2008-12-29 02:25:10.400 364 17473.94 42.72 53847.34 88888.00 2008-12-29 02:25:10.900 364 17474.02 42.69 53847.31 88888.00 2008-12-29 02:25:11.400 364 17474.09 42.68 53847.35 88888.00 2008-12-29 02:25:11.900 364 17474.06 42.71 53847.31 88888.00 2008-12-29 02:25:12.400 364 17474.07 42.67 53847.28 88888.00 2008-12-29 02:25:12.900 364 17474.07 42.69 53847.32 88888.00 2008-12-29 02:25:13.400 364 17474.03 42.74 53847.35 88888.00 2008-12-29 02:25:13.900 364 17473.95 42.75 53847.36 88888.00 2008-12-29 02:25:14.400 364 17474.03 42.75 53847.36 88888.00 2008-12-29 02:25:14.900 364 17473.95 42.75 53847.46 88888.00 2008-12-29 02:25:15.400 364 17474.00 42.82 53847.41 88888.00 2008-12-29 02:25:15.900 364 17473.98 42.83 53847.35 88888.00 2008-12-29 02:25:16.400 364 17473.97 42.84 53847.32 88888.00 2008-12-29 02:25:16.900 364 17473.92 42.82 53847.31 88888.00 2008-12-29 02:25:17.400 364 17473.97 42.81 53847.21 88888.00 2008-12-29 02:25:17.900 364 17474.03 42.81 53847.29 88888.00 2008-12-29 02:25:18.400 364 17474.04 42.84 53847.33 88888.00 2008-12-29 02:25:18.900 364 17474.09 42.86 53847.34 88888.00 2008-12-29 02:25:19.400 364 17474.13 42.86 53847.16 88888.00 2008-12-29 02:25:19.900 364 17474.14 42.88 53847.08 88888.00 2008-12-29 02:25:20.400 364 17474.15 42.92 53847.19 88888.00 2008-12-29 02:25:20.900 364 17474.20 42.93 53847.30 88888.00 2008-12-29 02:25:21.400 364 17474.21 42.96 53847.30 88888.00 2008-12-29 02:25:21.900 364 17474.21 42.95 53847.30 88888.00 2008-12-29 02:25:22.400 364 17474.19 42.94 53847.19 88888.00 2008-12-29 02:25:22.900 364 17474.20 42.88 53847.17 88888.00 2008-12-29 02:25:23.400 364 17474.20 42.86 53847.16 88888.00 2008-12-29 02:25:23.900 364 17474.26 42.86 53847.16 88888.00 2008-12-29 02:25:24.400 364 17474.27 42.81 53847.13 88888.00 2008-12-29 02:25:24.900 364 17474.28 42.83 53847.27 88888.00 2008-12-29 02:25:25.400 364 17474.20 42.90 53847.34 88888.00 2008-12-29 02:25:25.900 364 17474.21 42.87 53847.33 88888.00 2008-12-29 02:25:26.400 364 17474.24 42.77 53847.29 88888.00 2008-12-29 02:25:26.900 364 17474.27 42.84 53847.28 88888.00 2008-12-29 02:25:27.400 364 17474.25 42.94 53847.24 88888.00 2008-12-29 02:25:27.900 364 17474.31 42.93 53847.26 88888.00 2008-12-29 02:25:28.400 364 17474.33 42.93 53847.32 88888.00 2008-12-29 02:25:28.900 364 17474.27 42.94 53847.39 88888.00 2008-12-29 02:25:29.400 364 17474.17 42.87 53847.33 88888.00 2008-12-29 02:25:29.900 364 17474.23 42.88 53847.30 88888.00 2008-12-29 02:25:30.400 364 17474.14 42.92 53847.28 88888.00 2008-12-29 02:25:30.900 364 17474.17 42.87 53847.32 88888.00 2008-12-29 02:25:31.400 364 17474.21 42.84 53847.30 88888.00 2008-12-29 02:25:31.900 364 17474.25 42.85 53847.18 88888.00 2008-12-29 02:25:32.400 364 17474.24 42.86 53847.21 88888.00 2008-12-29 02:25:32.900 364 17474.14 42.95 53847.24 88888.00 2008-12-29 02:25:33.400 364 17474.06 42.96 53847.33 88888.00 2008-12-29 02:25:33.900 364 17474.04 42.95 53847.26 88888.00 2008-12-29 02:25:34.400 364 17474.13 42.95 53847.21 88888.00 2008-12-29 02:25:34.900 364 17474.23 42.96 53847.27 88888.00 2008-12-29 02:25:35.400 364 17474.19 42.94 53847.34 88888.00 2008-12-29 02:25:35.900 364 17474.17 42.91 53847.40 88888.00 2008-12-29 02:25:36.400 364 17474.10 42.88 53847.33 88888.00 2008-12-29 02:25:36.900 364 17474.06 42.93 53847.29 88888.00 2008-12-29 02:25:37.400 364 17474.08 42.95 53847.34 88888.00 2008-12-29 02:25:37.900 364 17474.17 42.98 53847.30 88888.00 2008-12-29 02:25:38.400 364 17474.19 42.93 53847.26 88888.00 2008-12-29 02:25:38.900 364 17474.18 42.88 53847.32 88888.00 2008-12-29 02:25:39.400 364 17474.09 42.92 53847.28 88888.00 2008-12-29 02:25:39.900 364 17474.05 43.00 53847.16 88888.00 2008-12-29 02:25:40.400 364 17474.07 43.01 53847.20 88888.00 2008-12-29 02:25:40.900 364 17474.09 42.88 53847.22 88888.00 2008-12-29 02:25:41.400 364 17474.00 42.88 53847.28 88888.00 2008-12-29 02:25:41.900 364 17473.98 42.87 53847.31 88888.00 2008-12-29 02:25:42.400 364 17474.02 42.87 53847.35 88888.00 2008-12-29 02:25:42.900 364 17474.13 42.86 53847.36 88888.00 2008-12-29 02:25:43.400 364 17474.13 42.86 53847.32 88888.00 2008-12-29 02:25:43.900 364 17474.09 42.95 53847.34 88888.00 2008-12-29 02:25:44.400 364 17474.08 42.92 53847.33 88888.00 2008-12-29 02:25:44.900 364 17474.13 42.83 53847.28 88888.00 2008-12-29 02:25:45.400 364 17474.13 42.91 53847.30 88888.00 2008-12-29 02:25:45.900 364 17474.07 42.96 53847.26 88888.00 2008-12-29 02:25:46.400 364 17474.07 42.95 53847.21 88888.00 2008-12-29 02:25:46.900 364 17474.07 42.95 53847.21 88888.00 2008-12-29 02:25:47.400 364 17474.16 42.97 53847.19 88888.00 2008-12-29 02:25:47.900 364 17474.07 42.94 53847.19 88888.00 2008-12-29 02:25:48.400 364 17474.06 42.88 53847.28 88888.00 2008-12-29 02:25:48.900 364 17474.04 42.87 53847.30 88888.00 2008-12-29 02:25:49.400 364 17474.09 42.92 53847.33 88888.00 2008-12-29 02:25:49.900 364 17474.07 43.02 53847.28 88888.00 2008-12-29 02:25:50.400 364 17474.16 42.97 53847.21 88888.00 2008-12-29 02:25:50.900 364 17474.11 42.97 53847.21 88888.00 2008-12-29 02:25:51.400 364 17474.09 42.97 53847.22 88888.00 2008-12-29 02:25:51.900 364 17474.08 43.03 53847.32 88888.00 2008-12-29 02:25:52.400 364 17474.11 42.97 53847.41 88888.00 2008-12-29 02:25:52.900 364 17474.09 42.96 53847.44 88888.00 2008-12-29 02:25:53.400 364 17474.15 42.98 53847.34 88888.00 2008-12-29 02:25:53.900 364 17474.21 42.96 53847.31 88888.00 2008-12-29 02:25:54.400 364 17474.18 42.93 53847.27 88888.00 2008-12-29 02:25:54.900 364 17474.16 42.92 53847.32 88888.00 2008-12-29 02:25:55.400 364 17474.13 42.91 53847.33 88888.00 2008-12-29 02:25:55.900 364 17474.19 42.84 53847.35 88888.00 2008-12-29 02:25:56.400 364 17474.20 42.88 53847.35 88888.00 2008-12-29 02:25:56.900 364 17474.19 42.84 53847.44 88888.00 2008-12-29 02:25:57.400 364 17474.15 42.74 53847.42 88888.00 2008-12-29 02:25:57.900 364 17474.08 42.79 53847.42 88888.00 2008-12-29 02:25:58.400 364 17474.17 42.79 53847.42 88888.00 2008-12-29 02:25:58.900 364 17474.15 42.78 53847.30 88888.00 2008-12-29 02:25:59.400 364 17474.14 42.83 53847.32 88888.00 2008-12-29 02:25:59.900 364 17474.19 42.90 53847.31 88888.00 2008-12-29 02:26:00.400 364 17474.20 42.87 53847.35 88888.00 2008-12-29 02:26:00.900 364 17474.15 42.79 53847.32 88888.00 2008-12-29 02:26:01.400 364 17474.14 42.79 53847.22 88888.00 2008-12-29 02:26:01.900 364 17474.23 42.75 53847.24 88888.00 2008-12-29 02:26:02.400 364 17474.15 42.76 53847.22 88888.00 2008-12-29 02:26:02.900 364 17474.13 42.78 53847.24 88888.00 2008-12-29 02:26:03.400 364 17474.23 42.84 53847.23 88888.00 2008-12-29 02:26:03.900 364 17474.24 42.76 53847.28 88888.00 2008-12-29 02:26:04.400 364 17474.28 42.73 53847.24 88888.00 2008-12-29 02:26:04.900 364 17474.21 42.75 53847.26 88888.00 2008-12-29 02:26:05.400 364 17474.08 42.79 53847.32 88888.00 2008-12-29 02:26:05.900 364 17474.08 42.91 53847.28 88888.00 2008-12-29 02:26:06.400 364 17474.07 42.87 53847.23 88888.00 2008-12-29 02:26:06.900 364 17473.99 42.81 53847.24 88888.00 2008-12-29 02:26:07.400 364 17474.05 42.76 53847.21 88888.00 2008-12-29 02:26:07.900 364 17474.13 42.74 53847.21 88888.00 2008-12-29 02:26:08.397 364 17474.11 42.79 53847.19 88888.00 2008-12-29 02:26:08.907 364 17474.20 42.87 53847.20 88888.00 2008-12-29 02:26:09.407 364 17474.31 42.88 53847.22 88888.00 2008-12-29 02:26:09.907 364 17474.34 42.83 53847.20 88888.00 2008-12-29 02:26:10.407 364 17474.29 42.84 53847.17 88888.00 2008-12-29 02:26:10.907 364 17474.18 42.87 53847.22 88888.00 2008-12-29 02:26:11.407 364 17474.11 42.84 53847.28 88888.00 2008-12-29 02:26:11.907 364 17474.07 42.84 53847.30 88888.00 2008-12-29 02:26:12.407 364 17474.09 42.81 53847.31 88888.00 2008-12-29 02:26:12.907 364 17474.11 42.81 53847.27 88888.00 2008-12-29 02:26:13.407 364 17474.11 42.82 53847.29 88888.00 2008-12-29 02:26:13.907 364 17474.14 42.85 53847.32 88888.00 2008-12-29 02:26:14.407 364 17474.17 42.81 53847.34 88888.00 2008-12-29 02:26:14.907 364 17474.23 42.84 53847.36 88888.00 2008-12-29 02:26:15.407 364 17474.24 42.82 53847.34 88888.00 2008-12-29 02:26:15.907 364 17474.31 42.76 53847.33 88888.00 2008-12-29 02:26:16.407 364 17474.31 42.79 53847.31 88888.00 2008-12-29 02:26:16.907 364 17474.27 42.87 53847.35 88888.00 2008-12-29 02:26:17.407 364 17474.20 42.87 53847.38 88888.00 2008-12-29 02:26:17.907 364 17474.10 42.78 53847.38 88888.00 2008-12-29 02:26:18.407 364 17474.17 42.82 53847.39 88888.00 2008-12-29 02:26:18.907 364 17474.25 42.79 53847.44 88888.00 2008-12-29 02:26:19.407 364 17474.20 42.78 53847.39 88888.00 2008-12-29 02:26:19.907 364 17474.19 42.79 53847.40 88888.00 2008-12-29 02:26:20.407 364 17474.21 42.81 53847.32 88888.00 2008-12-29 02:26:20.907 364 17474.24 42.84 53847.30 88888.00 2008-12-29 02:26:21.407 364 17474.26 42.84 53847.35 88888.00 2008-12-29 02:26:21.907 364 17474.27 42.84 53847.43 88888.00 2008-12-29 02:26:22.407 364 17474.23 42.82 53847.38 88888.00 2008-12-29 02:26:22.907 364 17474.24 42.82 53847.35 88888.00 2008-12-29 02:26:23.407 364 17474.21 42.86 53847.35 88888.00 2008-12-29 02:26:23.907 364 17474.16 42.83 53847.35 88888.00 2008-12-29 02:26:24.407 364 17474.23 42.86 53847.38 88888.00 2008-12-29 02:26:24.907 364 17474.28 42.82 53847.42 88888.00 2008-12-29 02:26:25.407 364 17474.24 42.74 53847.35 88888.00 2008-12-29 02:26:25.907 364 17474.27 42.71 53847.32 88888.00 2008-12-29 02:26:26.407 364 17474.19 42.71 53847.35 88888.00 2008-12-29 02:26:26.907 364 17474.21 42.78 53847.41 88888.00 2008-12-29 02:26:27.407 364 17474.23 42.86 53847.23 88888.00 2008-12-29 02:26:27.907 364 17474.21 42.86 53847.23 88888.00 2008-12-29 02:26:28.407 364 17474.19 42.81 53847.29 88888.00 2008-12-29 02:26:28.907 364 17474.23 42.71 53847.29 88888.00 2008-12-29 02:26:29.407 364 17474.24 42.79 53847.28 88888.00 2008-12-29 02:26:29.907 364 17474.28 42.81 53847.28 88888.00 2008-12-29 02:26:30.407 364 17474.23 42.83 53847.23 88888.00 2008-12-29 02:26:30.907 364 17474.26 42.76 53847.21 88888.00 2008-12-29 02:26:31.407 364 17474.21 42.71 53847.24 88888.00 2008-12-29 02:26:31.907 364 17474.18 42.69 53847.26 88888.00 2008-12-29 02:26:32.407 364 17474.19 42.67 53847.18 88888.00 2008-12-29 02:26:32.907 364 17474.13 42.65 53847.20 88888.00 2008-12-29 02:26:33.407 364 17474.09 42.72 53847.19 88888.00 2008-12-29 02:26:33.907 364 17474.13 42.84 53847.24 88888.00 2008-12-29 02:26:34.407 364 17474.27 42.85 53847.24 88888.00 2008-12-29 02:26:34.907 364 17474.25 42.84 53847.20 88888.00 2008-12-29 02:26:35.407 364 17474.15 42.79 53847.32 88888.00 2008-12-29 02:26:35.907 364 17474.18 42.81 53847.24 88888.00 2008-12-29 02:26:36.407 364 17474.24 42.83 53847.28 88888.00 2008-12-29 02:26:36.907 364 17474.21 42.79 53847.29 88888.00 2008-12-29 02:26:37.407 364 17474.24 42.74 53847.36 88888.00 2008-12-29 02:26:37.907 364 17474.21 42.72 53847.41 88888.00 2008-12-29 02:26:38.407 364 17474.14 42.68 53847.38 88888.00 2008-12-29 02:26:38.907 364 17474.19 42.69 53847.44 88888.00 2008-12-29 02:26:39.407 364 17474.08 42.75 53847.53 88888.00 2008-12-29 02:26:39.907 364 17474.11 42.73 53847.45 88888.00 2008-12-29 02:26:40.407 364 17474.14 42.77 53847.36 88888.00 2008-12-29 02:26:40.907 364 17474.16 42.81 53847.42 88888.00 2008-12-29 02:26:41.407 364 17474.29 42.76 53847.36 88888.00 2008-12-29 02:26:41.907 364 17474.38 42.76 53847.43 88888.00 2008-12-29 02:26:42.407 364 17474.27 42.75 53847.46 88888.00 2008-12-29 02:26:42.907 364 17474.25 42.75 53847.45 88888.00 2008-12-29 02:26:43.407 364 17474.21 42.71 53847.40 88888.00 2008-12-29 02:26:43.907 364 17474.16 42.75 53847.31 88888.00 2008-12-29 02:26:44.407 364 17474.18 42.74 53847.27 88888.00 2008-12-29 02:26:44.907 364 17474.15 42.75 53847.31 88888.00 2008-12-29 02:26:45.407 364 17474.24 42.75 53847.35 88888.00 2008-12-29 02:26:45.907 364 17474.25 42.73 53847.36 88888.00 2008-12-29 02:26:46.407 364 17474.26 42.72 53847.41 88888.00 2008-12-29 02:26:46.907 364 17474.15 42.73 53847.46 88888.00 2008-12-29 02:26:47.407 364 17474.13 42.77 53847.42 88888.00 2008-12-29 02:26:47.907 364 17474.14 42.81 53847.40 88888.00 2008-12-29 02:26:48.407 364 17474.13 42.85 53847.40 88888.00 2008-12-29 02:26:48.907 364 17474.13 42.79 53847.52 88888.00 2008-12-29 02:26:49.407 364 17474.13 42.73 53847.46 88888.00 2008-12-29 02:26:49.907 364 17474.09 42.77 53847.47 88888.00 2008-12-29 02:26:50.407 364 17474.19 42.77 53847.50 88888.00 2008-12-29 02:26:50.907 364 17474.18 42.76 53847.41 88888.00 2008-12-29 02:26:51.407 364 17474.18 42.82 53847.38 88888.00 2008-12-29 02:26:51.907 364 17474.20 42.86 53847.36 88888.00 2008-12-29 02:26:52.407 364 17474.27 42.82 53847.40 88888.00 2008-12-29 02:26:52.907 364 17474.27 42.78 53847.36 88888.00 2008-12-29 02:26:53.407 364 17474.29 42.76 53847.33 88888.00 2008-12-29 02:26:53.907 364 17474.31 42.79 53847.31 88888.00 2008-12-29 02:26:54.407 364 17474.33 42.88 53847.40 88888.00 2008-12-29 02:26:54.907 364 17474.28 42.83 53847.42 88888.00 2008-12-29 02:26:55.407 364 17474.17 42.88 53847.35 88888.00 2008-12-29 02:26:55.907 364 17474.21 42.96 53847.38 88888.00 2008-12-29 02:26:56.407 364 17474.24 42.91 53847.31 88888.00 2008-12-29 02:26:56.907 364 17474.20 42.88 53847.32 88888.00 2008-12-29 02:26:57.407 364 17474.27 42.87 53847.36 88888.00 2008-12-29 02:26:57.907 364 17474.27 42.88 53847.39 88888.00 2008-12-29 02:26:58.407 364 17474.25 42.88 53847.41 88888.00 2008-12-29 02:26:58.907 364 17474.20 42.92 53847.33 88888.00 2008-12-29 02:26:59.407 364 17474.21 43.02 53847.32 88888.00 2008-12-29 02:26:59.907 364 17474.27 43.01 53847.32 88888.00 2008-12-29 02:27:00.407 364 17474.27 43.00 53847.33 88888.00 2008-12-29 02:27:00.907 364 17474.16 43.04 53847.33 88888.00 2008-12-29 02:27:01.407 364 17474.08 42.98 53847.28 88888.00 2008-12-29 02:27:01.907 364 17474.13 42.91 53847.31 88888.00 2008-12-29 02:27:02.407 364 17474.17 42.90 53847.36 88888.00 2008-12-29 02:27:02.907 364 17474.19 42.88 53847.33 88888.00 2008-12-29 02:27:03.407 364 17474.14 42.88 53847.33 88888.00 2008-12-29 02:27:03.907 364 17474.14 42.84 53847.39 88888.00 2008-12-29 02:27:04.407 364 17474.15 42.84 53847.36 88888.00 2008-12-29 02:27:04.907 364 17474.16 42.84 53847.31 88888.00 2008-12-29 02:27:05.407 364 17474.19 42.91 53847.29 88888.00 2008-12-29 02:27:05.907 364 17474.16 42.88 53847.34 88888.00 2008-12-29 02:27:06.407 364 17474.10 42.94 53847.29 88888.00 2008-12-29 02:27:06.907 364 17474.09 42.92 53847.21 88888.00 2008-12-29 02:27:07.407 364 17474.13 42.83 53847.23 88888.00 2008-12-29 02:27:07.907 364 17474.19 42.85 53847.21 88888.00 2008-12-29 02:27:08.407 364 17474.26 42.88 53847.26 88888.00 2008-12-29 02:27:08.907 364 17474.30 42.96 53847.32 88888.00 2008-12-29 02:27:09.407 364 17474.24 43.00 53847.36 88888.00 2008-12-29 02:27:09.907 364 17474.24 43.00 53847.30 88888.00 2008-12-29 02:27:10.407 364 17474.27 43.00 53847.26 88888.00 2008-12-29 02:27:10.907 364 17474.27 42.97 53847.24 88888.00 2008-12-29 02:27:11.407 364 17474.26 42.94 53847.23 88888.00 2008-12-29 02:27:11.907 364 17474.26 42.88 53847.27 88888.00 2008-12-29 02:27:12.407 364 17474.27 42.92 53847.33 88888.00 2008-12-29 02:27:12.907 364 17474.25 42.91 53847.29 88888.00 2008-12-29 02:27:13.407 364 17474.19 42.85 53847.28 88888.00 2008-12-29 02:27:13.907 364 17474.18 42.84 53847.36 88888.00 2008-12-29 02:27:14.407 364 17474.24 42.92 53847.34 88888.00 2008-12-29 02:27:14.907 364 17474.33 42.96 53847.28 88888.00 2008-12-29 02:27:15.407 364 17474.21 42.90 53847.32 88888.00 2008-12-29 02:27:15.907 364 17474.23 42.85 53847.36 88888.00 2008-12-29 02:27:16.407 364 17474.25 42.86 53847.40 88888.00 2008-12-29 02:27:16.907 364 17474.40 42.92 53847.35 88888.00 2008-12-29 02:27:17.407 364 17474.30 42.93 53847.31 88888.00 2008-12-29 02:27:17.907 364 17474.21 42.87 53847.36 88888.00 2008-12-29 02:27:18.407 364 17474.24 42.88 53847.39 88888.00 2008-12-29 02:27:18.907 364 17474.24 42.95 53847.34 88888.00 2008-12-29 02:27:19.407 364 17474.25 42.92 53847.30 88888.00 2008-12-29 02:27:19.907 364 17474.30 42.91 53847.36 88888.00 2008-12-29 02:27:20.407 364 17474.33 42.87 53847.36 88888.00 2008-12-29 02:27:20.907 364 17474.35 42.88 53847.32 88888.00 2008-12-29 02:27:21.407 364 17474.30 42.91 53847.28 88888.00 2008-12-29 02:27:21.907 364 17474.25 42.93 53847.31 88888.00 2008-12-29 02:27:22.407 364 17474.33 42.93 53847.33 88888.00 2008-12-29 02:27:22.907 364 17474.31 42.96 53847.32 88888.00 2008-12-29 02:27:23.407 364 17474.30 42.96 53847.45 88888.00 2008-12-29 02:27:23.907 364 17474.25 43.00 53847.45 88888.00 2008-12-29 02:27:24.407 364 17474.18 43.00 53847.40 88888.00 2008-12-29 02:27:24.907 364 17474.20 43.00 53847.43 88888.00 2008-12-29 02:27:25.407 364 17474.20 42.98 53847.47 88888.00 2008-12-29 02:27:25.907 364 17474.25 42.90 53847.39 88888.00 2008-12-29 02:27:26.407 364 17474.23 42.85 53847.32 88888.00 2008-12-29 02:27:26.907 364 17474.17 42.90 53847.31 88888.00 2008-12-29 02:27:27.407 364 17474.16 42.94 53847.24 88888.00 2008-12-29 02:27:27.907 364 17474.21 42.97 53847.32 88888.00 2008-12-29 02:27:28.407 364 17474.26 42.94 53847.41 88888.00 2008-12-29 02:27:28.907 364 17474.18 42.95 53847.45 88888.00 2008-12-29 02:27:29.407 364 17474.21 42.94 53847.45 88888.00 2008-12-29 02:27:29.907 364 17474.26 42.94 53847.43 88888.00 2008-12-29 02:27:30.407 364 17474.27 42.95 53847.38 88888.00 2008-12-29 02:27:30.907 364 17474.28 42.96 53847.35 88888.00 2008-12-29 02:27:31.407 364 17474.30 42.92 53847.34 88888.00 2008-12-29 02:27:31.907 364 17474.34 42.93 53847.41 88888.00 2008-12-29 02:27:32.407 364 17474.28 43.01 53847.38 88888.00 2008-12-29 02:27:32.907 364 17474.31 42.94 53847.41 88888.00 2008-12-29 02:27:33.407 364 17474.28 42.91 53847.33 88888.00 2008-12-29 02:27:33.907 364 17474.25 42.96 53847.39 88888.00 2008-12-29 02:27:34.407 364 17474.27 42.91 53847.36 88888.00 2008-12-29 02:27:34.907 364 17474.27 42.87 53847.30 88888.00 2008-12-29 02:27:35.407 364 17474.35 42.88 53847.33 88888.00 2008-12-29 02:27:35.907 364 17474.34 42.90 53847.36 88888.00 2008-12-29 02:27:36.407 364 17474.34 42.95 53847.30 88888.00 2008-12-29 02:27:36.907 364 17474.38 42.98 53847.32 88888.00 2008-12-29 02:27:37.407 364 17474.27 42.98 53847.29 88888.00 2008-12-29 02:27:37.907 364 17474.37 43.01 53847.33 88888.00 2008-12-29 02:27:38.407 364 17474.26 43.11 53847.29 88888.00 2008-12-29 02:27:38.907 364 17474.18 43.05 53847.36 88888.00 2008-12-29 02:27:39.407 364 17474.21 42.96 53847.46 88888.00 2008-12-29 02:27:39.907 364 17474.28 42.90 53847.44 88888.00 2008-12-29 02:27:40.407 364 17474.24 42.94 53847.45 88888.00 2008-12-29 02:27:40.907 364 17474.25 43.01 53847.38 88888.00 2008-12-29 02:27:41.407 364 17474.34 42.97 53847.40 88888.00 2008-12-29 02:27:41.907 364 17474.27 42.88 53847.42 88888.00 2008-12-29 02:27:42.407 364 17474.19 42.93 53847.38 88888.00 2008-12-29 02:27:42.907 364 17474.28 43.01 53847.36 88888.00 2008-12-29 02:27:43.407 364 17474.24 43.01 53847.43 88888.00 2008-12-29 02:27:43.907 364 17474.20 43.02 53847.45 88888.00 2008-12-29 02:27:44.407 364 17474.25 43.03 53847.43 88888.00 2008-12-29 02:27:44.907 364 17474.30 43.00 53847.46 88888.00 2008-12-29 02:27:45.407 364 17474.28 42.96 53847.44 88888.00 2008-12-29 02:27:45.907 364 17474.25 43.04 53847.36 88888.00 2008-12-29 02:27:46.407 364 17474.30 43.05 53847.41 88888.00 2008-12-29 02:27:46.907 364 17474.35 42.98 53847.44 88888.00 2008-12-29 02:27:47.407 364 17474.38 42.96 53847.40 88888.00 2008-12-29 02:27:47.907 364 17474.37 42.96 53847.33 88888.00 2008-12-29 02:27:48.407 364 17474.30 43.00 53847.27 88888.00 2008-12-29 02:27:48.907 364 17474.40 43.08 53847.28 88888.00 2008-12-29 02:27:49.407 364 17474.45 43.07 53847.34 88888.00 2008-12-29 02:27:49.907 364 17474.45 43.04 53847.30 88888.00 2008-12-29 02:27:50.407 364 17474.45 43.04 53847.34 88888.00 2008-12-29 02:27:50.907 364 17474.49 43.07 53847.21 88888.00 2008-12-29 02:27:51.407 364 17474.49 43.07 53847.21 88888.00 2008-12-29 02:27:51.907 364 17474.38 43.07 53847.23 88888.00 2008-12-29 02:27:52.407 364 17474.33 43.04 53847.28 88888.00 2008-12-29 02:27:52.907 364 17474.36 43.06 53847.34 88888.00 2008-12-29 02:27:53.407 364 17474.30 43.05 53847.44 88888.00 2008-12-29 02:27:53.907 364 17474.33 43.02 53847.43 88888.00 2008-12-29 02:27:54.407 364 17474.35 43.06 53847.45 88888.00 2008-12-29 02:27:54.907 364 17474.33 43.10 53847.36 88888.00 2008-12-29 02:27:55.407 364 17474.29 43.08 53847.27 88888.00 2008-12-29 02:27:55.907 364 17474.39 43.04 53847.28 88888.00 2008-12-29 02:27:56.407 364 17474.37 42.96 53847.35 88888.00 2008-12-29 02:27:56.907 364 17474.37 42.97 53847.46 88888.00 2008-12-29 02:27:57.407 364 17474.39 42.97 53847.43 88888.00 2008-12-29 02:27:57.907 364 17474.44 42.94 53847.42 88888.00 2008-12-29 02:27:58.407 364 17474.40 43.03 53847.33 88888.00 2008-12-29 02:27:58.907 364 17474.34 43.06 53847.35 88888.00 2008-12-29 02:27:59.407 364 17474.30 42.97 53847.34 88888.00 2008-12-29 02:27:59.907 364 17474.34 43.00 53847.31 88888.00 2008-12-29 02:28:00.407 364 17474.36 43.02 53847.38 88888.00 2008-12-29 02:28:00.907 364 17474.34 43.06 53847.45 88888.00 2008-12-29 02:28:01.407 364 17474.30 42.98 53847.43 88888.00 2008-12-29 02:28:01.907 364 17474.35 42.92 53847.36 88888.00 2008-12-29 02:28:02.407 364 17474.28 42.91 53847.36 88888.00 2008-12-29 02:28:02.907 364 17474.36 42.97 53847.41 88888.00 2008-12-29 02:28:03.407 364 17474.33 43.01 53847.45 88888.00 2008-12-29 02:28:03.907 364 17474.31 42.96 53847.36 88888.00 2008-12-29 02:28:04.407 364 17474.31 42.93 53847.29 88888.00 2008-12-29 02:28:04.907 364 17474.35 42.93 53847.23 88888.00 2008-12-29 02:28:05.407 364 17474.30 42.94 53847.22 88888.00 2008-12-29 02:28:05.907 364 17474.27 42.98 53847.19 88888.00 2008-12-29 02:28:06.407 364 17474.26 42.95 53847.28 88888.00 2008-12-29 02:28:06.907 364 17474.29 42.96 53847.28 88888.00 2008-12-29 02:28:07.407 364 17474.33 42.97 53847.23 88888.00 2008-12-29 02:28:07.907 364 17474.28 43.02 53847.18 88888.00 2008-12-29 02:28:08.407 364 17474.24 43.02 53847.18 88888.00 2008-12-29 02:28:08.907 364 17474.27 43.02 53847.15 88888.00 2008-12-29 02:28:09.407 364 17474.35 43.03 53847.19 88888.00 2008-12-29 02:28:09.907 364 17474.48 43.00 53847.23 88888.00 2008-12-29 02:28:10.407 364 17474.45 43.03 53847.27 88888.00 2008-12-29 02:28:10.907 364 17474.43 42.96 53847.29 88888.00 2008-12-29 02:28:11.407 364 17474.36 42.93 53847.33 88888.00 2008-12-29 02:28:11.907 364 17474.29 42.88 53847.40 88888.00 2008-12-29 02:28:12.407 364 17474.30 42.88 53847.35 88888.00 2008-12-29 02:28:12.907 364 17474.36 42.91 53847.28 88888.00 2008-12-29 02:28:13.407 364 17474.38 42.91 53847.24 88888.00 2008-12-29 02:28:13.907 364 17474.41 42.93 53847.29 88888.00 2008-12-29 02:28:14.407 364 17474.39 42.93 53847.35 88888.00 2008-12-29 02:28:14.907 364 17474.34 42.88 53847.35 88888.00 2008-12-29 02:28:15.407 364 17474.29 42.94 53847.40 88888.00 2008-12-29 02:28:15.907 364 17474.27 43.01 53847.40 88888.00 2008-12-29 02:28:16.407 364 17474.27 42.95 53847.38 88888.00 2008-12-29 02:28:16.907 364 17474.26 42.91 53847.33 88888.00 2008-12-29 02:28:17.407 364 17474.21 42.94 53847.36 88888.00 2008-12-29 02:28:17.907 364 17474.20 42.98 53847.30 88888.00 2008-12-29 02:28:18.407 364 17474.25 42.94 53847.31 88888.00 2008-12-29 02:28:18.907 364 17474.31 42.95 53847.42 88888.00 2008-12-29 02:28:19.407 364 17474.31 42.91 53847.39 88888.00 2008-12-29 02:28:19.907 364 17474.35 42.90 53847.40 88888.00 2008-12-29 02:28:20.407 364 17474.29 42.88 53847.40 88888.00 2008-12-29 02:28:20.907 364 17474.26 42.91 53847.33 88888.00 2008-12-29 02:28:21.407 364 17474.23 42.94 53847.34 88888.00 2008-12-29 02:28:21.907 364 17474.28 42.84 53847.38 88888.00 2008-12-29 02:28:22.407 364 17474.24 42.81 53847.34 88888.00 2008-12-29 02:28:22.907 364 17474.20 42.81 53847.38 88888.00 2008-12-29 02:28:23.407 364 17474.15 42.81 53847.30 88888.00 2008-12-29 02:28:23.907 364 17474.20 42.83 53847.24 88888.00 2008-12-29 02:28:24.407 364 17474.18 42.85 53847.34 88888.00 2008-12-29 02:28:24.907 364 17474.19 42.84 53847.39 88888.00 2008-12-29 02:28:25.407 364 17474.25 42.94 53847.43 88888.00 2008-12-29 02:28:25.907 364 17474.19 43.00 53847.44 88888.00 2008-12-29 02:28:26.407 364 17474.27 42.94 53847.41 88888.00 2008-12-29 02:28:26.907 364 17474.24 42.87 53847.31 88888.00 2008-12-29 02:28:27.407 364 17474.26 42.85 53847.29 88888.00 2008-12-29 02:28:27.907 364 17474.35 42.84 53847.21 88888.00 2008-12-29 02:28:28.407 364 17474.31 42.90 53847.19 88888.00 2008-12-29 02:28:28.907 364 17474.30 42.92 53847.24 88888.00 2008-12-29 02:28:29.407 364 17474.28 42.92 53847.38 88888.00 2008-12-29 02:28:29.907 364 17474.23 42.97 53847.38 88888.00 2008-12-29 02:28:30.407 364 17474.27 43.00 53847.42 88888.00 2008-12-29 02:28:30.907 364 17474.26 42.94 53847.36 88888.00 2008-12-29 02:28:31.407 364 17474.19 42.96 53847.36 88888.00 2008-12-29 02:28:31.907 364 17474.18 42.93 53847.35 88888.00 2008-12-29 02:28:32.407 364 17474.20 42.90 53847.42 88888.00 2008-12-29 02:28:32.907 364 17474.30 42.86 53847.42 88888.00 2008-12-29 02:28:33.407 364 17474.31 42.85 53847.40 88888.00 2008-12-29 02:28:33.907 364 17474.27 42.85 53847.36 88888.00 2008-12-29 02:28:34.407 364 17474.25 42.91 53847.35 88888.00 2008-12-29 02:28:34.907 364 17474.28 42.97 53847.32 88888.00 2008-12-29 02:28:35.407 364 17474.26 42.97 53847.40 88888.00 2008-12-29 02:28:35.907 364 17474.21 42.96 53847.36 88888.00 2008-12-29 02:28:36.407 364 17474.29 42.97 53847.32 88888.00 2008-12-29 02:28:36.907 364 17474.38 42.98 53847.31 88888.00 2008-12-29 02:28:37.407 364 17474.38 42.94 53847.28 88888.00 2008-12-29 02:28:37.907 364 17474.36 42.97 53847.27 88888.00 2008-12-29 02:28:38.407 364 17474.39 43.07 53847.26 88888.00 2008-12-29 02:28:38.907 364 17474.47 43.06 53847.24 88888.00 2008-12-29 02:28:39.407 364 17474.44 43.02 53847.30 88888.00 2008-12-29 02:28:39.907 364 17474.28 43.03 53847.28 88888.00 2008-12-29 02:28:40.407 364 17474.33 43.10 53847.33 88888.00 2008-12-29 02:28:40.907 364 17474.39 43.11 53847.43 88888.00 2008-12-29 02:28:41.407 364 17474.45 43.05 53847.39 88888.00 2008-12-29 02:28:41.907 364 17474.34 43.03 53847.35 88888.00 2008-12-29 02:28:42.407 364 17474.30 43.02 53847.39 88888.00 2008-12-29 02:28:42.907 364 17474.29 43.08 53847.32 88888.00 2008-12-29 02:28:43.407 364 17474.34 43.10 53847.24 88888.00 2008-12-29 02:28:43.907 364 17474.38 43.08 53847.33 88888.00 2008-12-29 02:28:44.407 364 17474.41 43.05 53847.38 88888.00 2008-12-29 02:28:44.907 364 17474.36 43.01 53847.38 88888.00 2008-12-29 02:28:45.407 364 17474.37 43.02 53847.36 88888.00 2008-12-29 02:28:45.907 364 17474.27 43.02 53847.29 88888.00 2008-12-29 02:28:46.404 364 17474.26 43.01 53847.40 88888.00 2008-12-29 02:28:46.904 364 17474.31 43.02 53847.43 88888.00 2008-12-29 02:28:47.404 364 17474.39 43.01 53847.36 88888.00 2008-12-29 02:28:47.904 364 17474.34 43.03 53847.38 88888.00 2008-12-29 02:28:48.404 364 17474.41 43.04 53847.31 88888.00 2008-12-29 02:28:48.904 364 17474.40 43.02 53847.24 88888.00 2008-12-29 02:28:49.404 364 17474.38 43.06 53847.36 88888.00 2008-12-29 02:28:49.904 364 17474.41 43.07 53847.41 88888.00 2008-12-29 02:28:50.404 364 17474.48 43.08 53847.36 88888.00 2008-12-29 02:28:50.904 364 17474.34 43.10 53847.32 88888.00 2008-12-29 02:28:51.404 364 17474.36 43.05 53847.27 88888.00 2008-12-29 02:28:51.904 364 17474.44 43.04 53847.26 88888.00 2008-12-29 02:28:52.404 364 17474.48 43.04 53847.27 88888.00 2008-12-29 02:28:52.904 364 17474.47 43.05 53847.27 88888.00 2008-12-29 02:28:53.404 364 17474.44 43.06 53847.29 88888.00 2008-12-29 02:28:53.904 364 17474.48 43.07 53847.32 88888.00 2008-12-29 02:28:54.404 364 17474.54 43.06 53847.38 88888.00 2008-12-29 02:28:54.904 364 17474.51 43.07 53847.43 88888.00 2008-12-29 02:28:55.404 364 17474.59 43.02 53847.49 88888.00 2008-12-29 02:28:55.904 364 17474.60 42.97 53847.34 88888.00 2008-12-29 02:28:56.404 364 17474.53 42.96 53847.28 88888.00 2008-12-29 02:28:56.904 364 17474.61 42.96 53847.33 88888.00 2008-12-29 02:28:57.404 364 17474.62 42.98 53847.35 88888.00 2008-12-29 02:28:57.904 364 17474.65 43.07 53847.46 88888.00 2008-12-29 02:28:58.404 364 17474.69 43.10 53847.41 88888.00 2008-12-29 02:28:58.904 364 17474.68 43.05 53847.31 88888.00 2008-12-29 02:28:59.404 364 17474.65 43.01 53847.32 88888.00 2008-12-29 02:28:59.904 364 17474.61 43.02 53847.32 88888.00 2008-12-29 02:29:00.404 364 17474.64 43.06 53847.38 88888.00 2008-12-29 02:29:00.904 364 17474.75 43.03 53847.40 88888.00 2008-12-29 02:29:01.404 364 17474.79 43.00 53847.36 88888.00 2008-12-29 02:29:01.904 364 17474.75 42.95 53847.35 88888.00 2008-12-29 02:29:02.404 364 17474.64 42.97 53847.34 88888.00 2008-12-29 02:29:02.904 364 17474.62 42.95 53847.33 88888.00 2008-12-29 02:29:03.404 364 17474.56 42.96 53847.32 88888.00 2008-12-29 02:29:03.904 364 17474.56 42.93 53847.28 88888.00 2008-12-29 02:29:04.404 364 17474.57 42.92 53847.30 88888.00 2008-12-29 02:29:04.904 364 17474.58 42.95 53847.32 88888.00 2008-12-29 02:29:05.404 364 17474.66 42.96 53847.28 88888.00 2008-12-29 02:29:05.904 364 17474.74 42.94 53847.34 88888.00 2008-12-29 02:29:06.404 364 17474.75 42.95 53847.51 88888.00 2008-12-29 02:29:06.904 364 17474.77 42.93 53847.50 88888.00 2008-12-29 02:29:07.404 364 17474.81 42.95 53847.41 88888.00 2008-12-29 02:29:07.904 364 17474.76 42.96 53847.30 88888.00 2008-12-29 02:29:08.404 364 17474.69 43.04 53847.36 88888.00 2008-12-29 02:29:08.904 364 17474.76 43.05 53847.35 88888.00 2008-12-29 02:29:09.404 364 17474.90 42.98 53847.34 88888.00 2008-12-29 02:29:09.904 364 17474.89 42.92 53847.23 88888.00 2008-12-29 02:29:10.404 364 17474.85 42.90 53847.26 88888.00 2008-12-29 02:29:10.904 364 17474.84 42.85 53847.33 88888.00 2008-12-29 02:29:11.404 364 17474.92 42.91 53847.32 88888.00 2008-12-29 02:29:11.904 364 17474.86 42.94 53847.30 88888.00 2008-12-29 02:29:12.404 364 17474.81 42.97 53847.36 88888.00 2008-12-29 02:29:12.904 364 17474.75 42.97 53847.36 88888.00 2008-12-29 02:29:13.404 364 17474.66 43.06 53847.29 88888.00 2008-12-29 02:29:13.904 364 17474.65 43.04 53847.31 88888.00 2008-12-29 02:29:14.404 364 17474.65 42.95 53847.33 88888.00 2008-12-29 02:29:14.904 364 17474.61 42.94 53847.33 88888.00 2008-12-29 02:29:15.404 364 17474.67 42.95 53847.34 88888.00 2008-12-29 02:29:15.904 364 17474.69 43.01 53847.31 88888.00 2008-12-29 02:29:16.404 364 17474.67 43.05 53847.35 88888.00 2008-12-29 02:29:16.904 364 17474.71 43.06 53847.36 88888.00 2008-12-29 02:29:17.404 364 17474.74 43.07 53847.42 88888.00 2008-12-29 02:29:17.904 364 17474.74 43.04 53847.31 88888.00 2008-12-29 02:29:18.404 364 17474.67 42.98 53847.18 88888.00 2008-12-29 02:29:18.904 364 17474.70 42.95 53847.27 88888.00 2008-12-29 02:29:19.404 364 17474.75 42.94 53847.33 88888.00 2008-12-29 02:29:19.904 364 17474.74 42.94 53847.43 88888.00 2008-12-29 02:29:20.404 364 17474.74 42.95 53847.36 88888.00 2008-12-29 02:29:20.904 364 17474.74 43.00 53847.30 88888.00 2008-12-29 02:29:21.404 364 17474.68 43.03 53847.34 88888.00 2008-12-29 02:29:21.904 364 17474.75 42.98 53847.38 88888.00 2008-12-29 02:29:22.404 364 17474.76 42.97 53847.35 88888.00 2008-12-29 02:29:22.904 364 17474.74 42.92 53847.30 88888.00 2008-12-29 02:29:23.404 364 17474.72 42.81 53847.29 88888.00 2008-12-29 02:29:23.904 364 17474.76 42.82 53847.32 88888.00 2008-12-29 02:29:24.404 364 17474.84 42.86 53847.38 88888.00 2008-12-29 02:29:24.904 364 17474.86 42.90 53847.34 88888.00 2008-12-29 02:29:25.404 364 17474.80 42.92 53847.38 88888.00 2008-12-29 02:29:25.904 364 17474.82 42.86 53847.36 88888.00 2008-12-29 02:29:26.404 364 17474.84 42.81 53847.41 88888.00 2008-12-29 02:29:26.904 364 17474.91 42.81 53847.33 88888.00 2008-12-29 02:29:27.404 364 17474.85 42.90 53847.33 88888.00 2008-12-29 02:29:27.904 364 17474.86 42.93 53847.35 88888.00 2008-12-29 02:29:28.404 364 17474.87 42.88 53847.36 88888.00 2008-12-29 02:29:28.904 364 17474.77 42.86 53847.39 88888.00 2008-12-29 02:29:29.404 364 17474.79 42.87 53847.36 88888.00 2008-12-29 02:29:29.904 364 17474.87 42.90 53847.39 88888.00 2008-12-29 02:29:30.404 364 17474.97 42.90 53847.39 88888.00 2008-12-29 02:29:30.904 364 17474.97 42.87 53847.39 88888.00 2008-12-29 02:29:31.404 364 17474.97 42.77 53847.34 88888.00 2008-12-29 02:29:31.904 364 17474.92 42.79 53847.31 88888.00 2008-12-29 02:29:32.404 364 17474.91 42.77 53847.28 88888.00 2008-12-29 02:29:32.904 364 17474.89 42.73 53847.21 88888.00 2008-12-29 02:29:33.404 364 17474.95 42.74 53847.17 88888.00 2008-12-29 02:29:33.904 364 17474.92 42.82 53847.17 88888.00 2008-12-29 02:29:34.404 364 17474.86 42.86 53847.20 88888.00 2008-12-29 02:29:34.904 364 17474.90 42.85 53847.19 88888.00 2008-12-29 02:29:35.404 364 17474.95 42.86 53847.22 88888.00 2008-12-29 02:29:35.904 364 17474.97 42.83 53847.22 88888.00 2008-12-29 02:29:36.404 364 17474.84 42.91 53847.20 88888.00 2008-12-29 02:29:36.904 364 17474.85 42.91 53847.17 88888.00 2008-12-29 02:29:37.404 364 17474.89 42.84 53847.23 88888.00 2008-12-29 02:29:37.904 364 17474.98 42.81 53847.32 88888.00 2008-12-29 02:29:38.404 364 17475.00 42.82 53847.34 88888.00 2008-12-29 02:29:38.904 364 17475.01 42.86 53847.31 88888.00 2008-12-29 02:29:39.404 364 17475.00 42.77 53847.31 88888.00 2008-12-29 02:29:39.904 364 17474.99 42.75 53847.32 88888.00 2008-12-29 02:29:40.404 364 17474.91 42.81 53847.21 88888.00 2008-12-29 02:29:40.904 364 17474.91 42.82 53847.24 88888.00 2008-12-29 02:29:41.404 364 17474.97 42.78 53847.23 88888.00 2008-12-29 02:29:41.904 364 17474.94 42.74 53847.35 88888.00 2008-12-29 02:29:42.404 364 17474.89 42.72 53847.44 88888.00 2008-12-29 02:29:42.904 364 17474.86 42.71 53847.34 88888.00 2008-12-29 02:29:43.404 364 17474.80 42.68 53847.34 88888.00 2008-12-29 02:29:43.904 364 17474.89 42.71 53847.28 88888.00 2008-12-29 02:29:44.404 364 17474.92 42.69 53847.29 88888.00 2008-12-29 02:29:44.904 364 17474.86 42.67 53847.28 88888.00 2008-12-29 02:29:45.404 364 17474.84 42.66 53847.30 88888.00 2008-12-29 02:29:45.904 364 17474.84 42.69 53847.24 88888.00 2008-12-29 02:29:46.404 364 17474.86 42.74 53847.28 88888.00 2008-12-29 02:29:46.904 364 17474.80 42.71 53847.24 88888.00 2008-12-29 02:29:47.404 364 17474.80 42.73 53847.19 88888.00 2008-12-29 02:29:47.904 364 17474.89 42.69 53847.18 88888.00 2008-12-29 02:29:48.404 364 17474.84 42.69 53847.18 88888.00 2008-12-29 02:29:48.904 364 17474.82 42.64 53847.22 88888.00 2008-12-29 02:29:49.404 364 17474.80 42.57 53847.12 88888.00 2008-12-29 02:29:49.904 364 17474.82 42.55 53847.15 88888.00 2008-12-29 02:29:50.404 364 17474.84 42.55 53847.21 88888.00 2008-12-29 02:29:50.904 364 17474.79 42.54 53847.26 88888.00 2008-12-29 02:29:51.404 364 17474.77 42.54 53847.28 88888.00 2008-12-29 02:29:51.904 364 17474.81 42.56 53847.36 88888.00 2008-12-29 02:29:52.404 364 17474.91 42.58 53847.28 88888.00 2008-12-29 02:29:52.904 364 17474.88 42.58 53847.28 88888.00 2008-12-29 02:29:53.404 364 17474.86 42.52 53847.26 88888.00 2008-12-29 02:29:53.904 364 17474.85 42.48 53847.28 88888.00 2008-12-29 02:29:54.404 364 17474.76 42.49 53847.30 88888.00 2008-12-29 02:29:54.904 364 17474.75 42.46 53847.32 88888.00 2008-12-29 02:29:55.404 364 17474.82 42.46 53847.29 88888.00 2008-12-29 02:29:55.904 364 17474.79 42.46 53847.30 88888.00 2008-12-29 02:29:56.404 364 17474.72 42.47 53847.36 88888.00 2008-12-29 02:29:56.904 364 17474.76 42.45 53847.33 88888.00 2008-12-29 02:29:57.404 364 17474.86 42.44 53847.31 88888.00 2008-12-29 02:29:57.904 364 17474.84 42.41 53847.38 88888.00 2008-12-29 02:29:58.404 364 17474.77 42.42 53847.41 88888.00 2008-12-29 02:29:58.904 364 17474.76 42.44 53847.33 88888.00 2008-12-29 02:29:59.404 364 17474.66 42.42 53847.28 88888.00 2008-12-29 02:29:59.904 364 17474.62 42.35 53847.30 88888.00 2008-12-29 02:30:00.404 364 17474.66 42.34 53847.41 88888.00 2008-12-29 02:30:00.904 364 17474.62 42.43 53847.45 88888.00 2008-12-29 02:30:01.404 364 17474.57 42.43 53847.43 88888.00 2008-12-29 02:30:01.904 364 17474.61 42.42 53847.28 88888.00 2008-12-29 02:30:02.404 364 17474.77 42.35 53847.29 88888.00 2008-12-29 02:30:02.904 364 17474.72 42.30 53847.34 88888.00 2008-12-29 02:30:03.404 364 17474.66 42.28 53847.30 88888.00 2008-12-29 02:30:03.904 364 17474.66 42.30 53847.24 88888.00 2008-12-29 02:30:04.404 364 17474.70 42.37 53847.26 88888.00 2008-12-29 02:30:04.904 364 17474.69 42.38 53847.23 88888.00 2008-12-29 02:30:05.404 364 17474.59 42.35 53847.28 88888.00 2008-12-29 02:30:05.904 364 17474.68 42.41 53847.29 88888.00 2008-12-29 02:30:06.404 364 17474.62 42.42 53847.32 88888.00 2008-12-29 02:30:06.904 364 17474.62 42.44 53847.35 88888.00 2008-12-29 02:30:07.404 364 17474.56 42.43 53847.24 88888.00 2008-12-29 02:30:07.904 364 17474.56 42.41 53847.26 88888.00 2008-12-29 02:30:08.404 364 17474.64 42.36 53847.33 88888.00 2008-12-29 02:30:08.904 364 17474.65 42.30 53847.29 88888.00 2008-12-29 02:30:09.404 364 17474.57 42.37 53847.27 88888.00 2008-12-29 02:30:09.904 364 17474.59 42.36 53847.30 88888.00 2008-12-29 02:30:10.404 364 17474.57 42.33 53847.22 88888.00 2008-12-29 02:30:10.904 364 17474.58 42.38 53847.20 88888.00 2008-12-29 02:30:11.404 364 17474.65 42.39 53847.24 88888.00 2008-12-29 02:30:11.904 364 17474.68 42.36 53847.31 88888.00 2008-12-29 02:30:12.404 364 17474.59 42.43 53847.34 88888.00 2008-12-29 02:30:12.904 364 17474.55 42.41 53847.28 88888.00 2008-12-29 02:30:13.404 364 17474.57 42.34 53847.24 88888.00 2008-12-29 02:30:13.904 364 17474.64 42.30 53847.29 88888.00 2008-12-29 02:30:14.404 364 17474.60 42.32 53847.27 88888.00 2008-12-29 02:30:14.904 364 17474.48 42.27 53847.24 88888.00 2008-12-29 02:30:15.404 364 17474.49 42.37 53847.22 88888.00 2008-12-29 02:30:15.904 364 17474.53 42.33 53847.24 88888.00 2008-12-29 02:30:16.404 364 17474.53 42.29 53847.29 88888.00 2008-12-29 02:30:16.904 364 17474.56 42.34 53847.32 88888.00 2008-12-29 02:30:17.404 364 17474.56 42.36 53847.33 88888.00 2008-12-29 02:30:17.904 364 17474.51 42.34 53847.28 88888.00 2008-12-29 02:30:18.404 364 17474.53 42.36 53847.28 88888.00 2008-12-29 02:30:18.904 364 17474.61 42.41 53847.35 88888.00 2008-12-29 02:30:19.404 364 17474.55 42.39 53847.42 88888.00 2008-12-29 02:30:19.904 364 17474.55 42.33 53847.41 88888.00 2008-12-29 02:30:20.404 364 17474.48 42.29 53847.33 88888.00 2008-12-29 02:30:20.904 364 17474.45 42.30 53847.33 88888.00 2008-12-29 02:30:21.404 364 17474.40 42.33 53847.39 88888.00 2008-12-29 02:30:21.904 364 17474.38 42.37 53847.33 88888.00 2008-12-29 02:30:22.404 364 17474.37 42.34 53847.28 88888.00 2008-12-29 02:30:22.904 364 17474.43 42.34 53847.38 88888.00 2008-12-29 02:30:23.404 364 17474.48 42.37 53847.43 88888.00 2008-12-29 02:30:23.904 364 17474.47 42.43 53847.41 88888.00 2008-12-29 02:30:24.404 364 17474.44 42.43 53847.41 88888.00 2008-12-29 02:30:24.904 364 17474.35 42.36 53847.38 88888.00 2008-12-29 02:30:25.404 364 17474.35 42.36 53847.36 88888.00 2008-12-29 02:30:25.904 364 17474.37 42.42 53847.35 88888.00 2008-12-29 02:30:26.404 364 17474.39 42.35 53847.38 88888.00 2008-12-29 02:30:26.904 364 17474.36 42.33 53847.41 88888.00 2008-12-29 02:30:27.404 364 17474.38 42.32 53847.35 88888.00 2008-12-29 02:30:27.904 364 17474.40 42.34 53847.33 88888.00 2008-12-29 02:30:28.404 364 17474.48 42.35 53847.29 88888.00 2008-12-29 02:30:28.904 364 17474.51 42.36 53847.36 88888.00 2008-12-29 02:30:29.404 364 17474.45 42.38 53847.40 88888.00 2008-12-29 02:30:29.904 364 17474.41 42.44 53847.36 88888.00 2008-12-29 02:30:30.404 364 17474.41 42.45 53847.41 88888.00 2008-12-29 02:30:30.904 364 17474.46 42.43 53847.45 88888.00 2008-12-29 02:30:31.404 364 17474.46 42.42 53847.44 88888.00 2008-12-29 02:30:31.904 364 17474.49 42.41 53847.42 88888.00 2008-12-29 02:30:32.404 364 17474.51 42.41 53847.35 88888.00 2008-12-29 02:30:32.904 364 17474.45 42.43 53847.40 88888.00 2008-12-29 02:30:33.404 364 17474.45 42.45 53847.45 88888.00 2008-12-29 02:30:33.904 364 17474.38 42.51 53847.42 88888.00 2008-12-29 02:30:34.404 364 17474.51 42.46 53847.28 88888.00 2008-12-29 02:30:34.904 364 17474.48 42.47 53847.23 88888.00 2008-12-29 02:30:35.404 364 17474.40 42.53 53847.30 88888.00 2008-12-29 02:30:35.904 364 17474.43 42.56 53847.30 88888.00 2008-12-29 02:30:36.404 364 17474.44 42.58 53847.28 88888.00 2008-12-29 02:30:36.904 364 17474.38 42.58 53847.35 88888.00 2008-12-29 02:30:37.404 364 17474.39 42.63 53847.46 88888.00 2008-12-29 02:30:37.904 364 17474.33 42.65 53847.56 88888.00 2008-12-29 02:30:38.404 364 17474.39 42.58 53847.55 88888.00 2008-12-29 02:30:38.904 364 17474.35 42.56 53847.47 88888.00 2008-12-29 02:30:39.404 364 17474.36 42.49 53847.44 88888.00 2008-12-29 02:30:39.904 364 17474.40 42.62 53847.40 88888.00 2008-12-29 02:30:40.404 364 17474.44 42.64 53847.49 88888.00 2008-12-29 02:30:40.904 364 17474.41 42.61 53847.44 88888.00 2008-12-29 02:30:41.404 364 17474.37 42.63 53847.41 88888.00 2008-12-29 02:30:41.904 364 17474.37 42.62 53847.43 88888.00 2008-12-29 02:30:42.404 364 17474.40 42.63 53847.43 88888.00 2008-12-29 02:30:42.904 364 17474.40 42.59 53847.40 88888.00 2008-12-29 02:30:43.404 364 17474.39 42.59 53847.38 88888.00 2008-12-29 02:30:43.904 364 17474.39 42.62 53847.49 88888.00 2008-12-29 02:30:44.404 364 17474.39 42.66 53847.52 88888.00 2008-12-29 02:30:44.904 364 17474.40 42.71 53847.44 88888.00 2008-12-29 02:30:45.404 364 17474.47 42.73 53847.51 88888.00 2008-12-29 02:30:45.904 364 17474.39 42.78 53847.47 88888.00 2008-12-29 02:30:46.404 364 17474.36 42.73 53847.41 88888.00 2008-12-29 02:30:46.904 364 17474.38 42.71 53847.45 88888.00 2008-12-29 02:30:47.404 364 17474.40 42.75 53847.38 88888.00 2008-12-29 02:30:47.904 364 17474.43 42.77 53847.34 88888.00 2008-12-29 02:30:48.404 364 17474.49 42.82 53847.40 88888.00 2008-12-29 02:30:48.904 364 17474.49 42.79 53847.40 88888.00 2008-12-29 02:30:49.404 364 17474.41 42.82 53847.35 88888.00 2008-12-29 02:30:49.904 364 17474.39 42.82 53847.41 88888.00 2008-12-29 02:30:50.404 364 17474.39 42.82 53847.41 88888.00 2008-12-29 02:30:50.904 364 17474.44 42.72 53847.36 88888.00 2008-12-29 02:30:51.404 364 17474.37 42.77 53847.32 88888.00 2008-12-29 02:30:51.904 364 17474.43 42.79 53847.32 88888.00 2008-12-29 02:30:52.404 364 17474.40 42.85 53847.43 88888.00 2008-12-29 02:30:52.904 364 17474.41 42.84 53847.52 88888.00 2008-12-29 02:30:53.404 364 17474.45 42.84 53847.53 88888.00 2008-12-29 02:30:53.904 364 17474.48 42.79 53847.50 88888.00 2008-12-29 02:30:54.404 364 17474.44 42.79 53847.50 88888.00 2008-12-29 02:30:54.904 364 17474.41 42.76 53847.49 88888.00 2008-12-29 02:30:55.404 364 17474.38 42.76 53847.50 88888.00 2008-12-29 02:30:55.904 364 17474.43 42.75 53847.49 88888.00 2008-12-29 02:30:56.404 364 17474.36 42.75 53847.47 88888.00 2008-12-29 02:30:56.904 364 17474.35 42.76 53847.47 88888.00 2008-12-29 02:30:57.404 364 17474.39 42.73 53847.55 88888.00 2008-12-29 02:30:57.904 364 17474.38 42.72 53847.56 88888.00 2008-12-29 02:30:58.404 364 17474.38 42.74 53847.51 88888.00 2008-12-29 02:30:58.904 364 17474.47 42.75 53847.57 88888.00 2008-12-29 02:30:59.404 364 17474.43 42.78 53847.52 88888.00 2008-12-29 02:30:59.904 364 17474.51 42.76 53847.39 88888.00 2008-12-29 02:31:00.404 364 17474.57 42.74 53847.35 88888.00 2008-12-29 02:31:00.904 364 17474.56 42.81 53847.30 88888.00 2008-12-29 02:31:01.404 364 17474.46 42.86 53847.38 88888.00 2008-12-29 02:31:01.904 364 17474.57 42.83 53847.47 88888.00 2008-12-29 02:31:02.404 364 17474.59 42.88 53847.50 88888.00 2008-12-29 02:31:02.904 364 17474.65 42.90 53847.38 88888.00 2008-12-29 02:31:03.404 364 17474.71 42.90 53847.32 88888.00 2008-12-29 02:31:03.904 364 17474.67 42.94 53847.44 88888.00 2008-12-29 02:31:04.404 364 17474.61 42.94 53847.42 88888.00 2008-12-29 02:31:04.904 364 17474.67 42.93 53847.40 88888.00 2008-12-29 02:31:05.404 364 17474.72 42.95 53847.41 88888.00 2008-12-29 02:31:05.904 364 17474.67 42.97 53847.45 88888.00 2008-12-29 02:31:06.404 364 17474.71 42.91 53847.40 88888.00 2008-12-29 02:31:06.904 364 17474.82 42.91 53847.36 88888.00 2008-12-29 02:31:07.404 364 17474.85 42.94 53847.32 88888.00 2008-12-29 02:31:07.904 364 17474.86 42.97 53847.40 88888.00 2008-12-29 02:31:08.404 364 17474.81 42.98 53847.43 88888.00 2008-12-29 02:31:08.904 364 17474.72 42.91 53847.38 88888.00 2008-12-29 02:31:09.404 364 17474.76 42.87 53847.33 88888.00 2008-12-29 02:31:09.904 364 17474.80 42.94 53847.33 88888.00 2008-12-29 02:31:10.404 364 17474.90 43.01 53847.34 88888.00 2008-12-29 02:31:10.904 364 17474.94 42.96 53847.34 88888.00 2008-12-29 02:31:11.404 364 17474.98 42.93 53847.31 88888.00 2008-12-29 02:31:11.904 364 17475.00 42.92 53847.40 88888.00 2008-12-29 02:31:12.404 364 17474.92 42.94 53847.33 88888.00 2008-12-29 02:31:12.904 364 17474.88 42.88 53847.38 88888.00 2008-12-29 02:31:13.404 364 17474.91 42.88 53847.40 88888.00 2008-12-29 02:31:13.904 364 17474.95 42.88 53847.44 88888.00 2008-12-29 02:31:14.404 364 17474.94 42.88 53847.43 88888.00 2008-12-29 02:31:14.904 364 17474.98 42.88 53847.35 88888.00 2008-12-29 02:31:15.404 364 17474.98 42.90 53847.26 88888.00 2008-12-29 02:31:15.904 364 17474.94 42.95 53847.28 88888.00 2008-12-29 02:31:16.404 364 17475.04 42.95 53847.35 88888.00 2008-12-29 02:31:16.904 364 17475.09 42.96 53847.33 88888.00 2008-12-29 02:31:17.404 364 17475.12 42.94 53847.32 88888.00 2008-12-29 02:31:17.904 364 17475.13 42.92 53847.34 88888.00 2008-12-29 02:31:18.404 364 17475.09 42.92 53847.31 88888.00 2008-12-29 02:31:18.904 364 17475.22 42.91 53847.29 88888.00 2008-12-29 02:31:19.404 364 17475.17 42.83 53847.31 88888.00 2008-12-29 02:31:19.904 364 17475.11 42.85 53847.38 88888.00 2008-12-29 02:31:20.404 364 17475.13 42.90 53847.36 88888.00 2008-12-29 02:31:20.904 364 17475.22 42.88 53847.38 88888.00 2008-12-29 02:31:21.404 364 17475.30 42.82 53847.42 88888.00 2008-12-29 02:31:21.904 364 17475.28 42.84 53847.42 88888.00 2008-12-29 02:31:22.404 364 17475.30 42.85 53847.40 88888.00 2008-12-29 02:31:22.904 364 17475.32 42.92 53847.35 88888.00 2008-12-29 02:31:23.404 364 17475.39 42.93 53847.38 88888.00 2008-12-29 02:31:23.904 364 17475.36 42.96 53847.39 88888.00 2008-12-29 02:31:24.401 364 17475.31 42.94 53847.32 88888.00 2008-12-29 02:31:24.901 364 17475.36 42.92 53847.32 88888.00 2008-12-29 02:31:25.401 364 17475.40 42.91 53847.38 88888.00 2008-12-29 02:31:25.901 364 17475.49 42.88 53847.36 88888.00 2008-12-29 02:31:26.401 364 17475.39 42.91 53847.32 88888.00 2008-12-29 02:31:26.901 364 17475.32 42.88 53847.36 88888.00 2008-12-29 02:31:27.401 364 17475.46 42.88 53847.36 88888.00 2008-12-29 02:31:27.901 364 17475.49 42.92 53847.30 88888.00 2008-12-29 02:31:28.401 364 17475.46 42.85 53847.30 88888.00 2008-12-29 02:31:28.901 364 17475.41 42.78 53847.33 88888.00 2008-12-29 02:31:29.401 364 17475.48 42.86 53847.40 88888.00 2008-12-29 02:31:29.901 364 17475.52 42.90 53847.44 88888.00 2008-12-29 02:31:30.401 364 17475.55 42.83 53847.45 88888.00 2008-12-29 02:31:30.901 364 17475.49 42.79 53847.53 88888.00 2008-12-29 02:31:31.401 364 17475.46 42.86 53847.58 88888.00 2008-12-29 02:31:31.901 364 17475.42 42.90 53847.53 88888.00 2008-12-29 02:31:32.401 364 17475.56 42.88 53847.49 88888.00 2008-12-29 02:31:32.901 364 17475.59 42.81 53847.45 88888.00 2008-12-29 02:31:33.401 364 17475.61 42.79 53847.45 88888.00 2008-12-29 02:31:33.901 364 17475.67 42.84 53847.45 88888.00 2008-12-29 02:31:34.401 364 17475.72 42.83 53847.49 88888.00 2008-12-29 02:31:34.901 364 17475.76 42.83 53847.45 88888.00 2008-12-29 02:31:35.401 364 17475.72 42.85 53847.52 88888.00 2008-12-29 02:31:35.901 364 17475.67 42.84 53847.54 88888.00 2008-12-29 02:31:36.401 364 17475.63 42.76 53847.43 88888.00 2008-12-29 02:31:36.901 364 17475.73 42.69 53847.49 88888.00 2008-12-29 02:31:37.401 364 17475.64 42.69 53847.53 88888.00 2008-12-29 02:31:37.901 364 17475.60 42.72 53847.38 88888.00 2008-12-29 02:31:38.401 364 17475.60 42.78 53847.30 88888.00 2008-12-29 02:31:38.901 364 17475.59 42.78 53847.31 88888.00 2008-12-29 02:31:39.401 364 17475.62 42.72 53847.36 88888.00 2008-12-29 02:31:39.901 364 17475.63 42.71 53847.39 88888.00 2008-12-29 02:31:40.401 364 17475.60 42.67 53847.28 88888.00 2008-12-29 02:31:40.901 364 17475.68 42.72 53847.30 88888.00 2008-12-29 02:31:41.401 364 17475.73 42.76 53847.34 88888.00 2008-12-29 02:31:41.901 364 17475.76 42.71 53847.45 88888.00 2008-12-29 02:31:42.401 364 17475.79 42.68 53847.41 88888.00 2008-12-29 02:31:42.901 364 17475.77 42.69 53847.36 88888.00 2008-12-29 02:31:43.401 364 17475.74 42.65 53847.31 88888.00 2008-12-29 02:31:43.901 364 17475.71 42.61 53847.24 88888.00 2008-12-29 02:31:44.401 364 17475.79 42.68 53847.19 88888.00 2008-12-29 02:31:44.901 364 17475.82 42.69 53847.27 88888.00 2008-12-29 02:31:45.401 364 17475.78 42.62 53847.29 88888.00 2008-12-29 02:31:45.901 364 17475.77 42.62 53847.42 88888.00 2008-12-29 02:31:46.401 364 17475.78 42.59 53847.45 88888.00 2008-12-29 02:31:46.901 364 17475.74 42.53 53847.46 88888.00 2008-12-29 02:31:47.401 364 17475.80 42.58 53847.47 88888.00 2008-12-29 02:31:47.901 364 17475.82 42.61 53847.43 88888.00 2008-12-29 02:31:48.401 364 17475.78 42.59 53847.38 88888.00 2008-12-29 02:31:48.901 364 17475.76 42.58 53847.38 88888.00 2008-12-29 02:31:49.401 364 17475.79 42.54 53847.28 88888.00 2008-12-29 02:31:49.901 364 17475.82 42.53 53847.26 88888.00 2008-12-29 02:31:50.401 364 17475.83 42.55 53847.27 88888.00 2008-12-29 02:31:50.901 364 17475.78 42.53 53847.22 88888.00 2008-12-29 02:31:51.401 364 17475.81 42.51 53847.26 88888.00 2008-12-29 02:31:51.901 364 17475.79 42.48 53847.24 88888.00 2008-12-29 02:31:52.401 364 17475.77 42.57 53847.21 88888.00 2008-12-29 02:31:52.901 364 17475.80 42.54 53847.24 88888.00 2008-12-29 02:31:53.401 364 17475.93 42.52 53847.28 88888.00 2008-12-29 02:31:53.901 364 17475.92 42.49 53847.26 88888.00 2008-12-29 02:31:54.401 364 17475.88 42.52 53847.11 88888.00 2008-12-29 02:31:54.901 364 17475.86 42.51 53847.13 88888.00 2008-12-29 02:31:55.401 364 17475.91 42.47 53847.17 88888.00 2008-12-29 02:31:55.901 364 17475.91 42.52 53847.19 88888.00 2008-12-29 02:31:56.401 364 17475.92 42.56 53847.16 88888.00 2008-12-29 02:31:56.901 364 17475.92 42.58 53847.20 88888.00 2008-12-29 02:31:57.401 364 17475.90 42.54 53847.19 88888.00 2008-12-29 02:31:57.901 364 17475.96 42.51 53847.23 88888.00 2008-12-29 02:31:58.401 364 17476.02 42.54 53847.17 88888.00 2008-12-29 02:31:58.901 364 17475.99 42.57 53847.23 88888.00 2008-12-29 02:31:59.401 364 17475.96 42.54 53847.30 88888.00 2008-12-29 02:31:59.901 364 17475.96 42.51 53847.29 88888.00 2008-12-29 02:32:00.401 364 17475.91 42.46 53847.28 88888.00 2008-12-29 02:32:00.901 364 17475.90 42.45 53847.35 88888.00 2008-12-29 02:32:01.401 364 17475.88 42.46 53847.41 88888.00 2008-12-29 02:32:01.901 364 17475.92 42.55 53847.44 88888.00 2008-12-29 02:32:02.401 364 17475.94 42.57 53847.34 88888.00 2008-12-29 02:32:02.901 364 17475.90 42.55 53847.28 88888.00 2008-12-29 02:32:03.401 364 17475.91 42.55 53847.27 88888.00 2008-12-29 02:32:03.901 364 17475.79 42.57 53847.30 88888.00 2008-12-29 02:32:04.401 364 17475.91 42.52 53847.33 88888.00 2008-12-29 02:32:04.901 364 17475.94 42.54 53847.30 88888.00 2008-12-29 02:32:05.401 364 17475.92 42.55 53847.21 88888.00 2008-12-29 02:32:05.901 364 17475.92 42.56 53847.27 88888.00 2008-12-29 02:32:06.401 364 17475.94 42.55 53847.40 88888.00 2008-12-29 02:32:06.901 364 17475.81 42.51 53847.46 88888.00 2008-12-29 02:32:07.401 364 17475.78 42.45 53847.30 88888.00 2008-12-29 02:32:07.901 364 17475.82 42.45 53847.30 88888.00 2008-12-29 02:32:08.401 364 17475.79 42.42 53847.34 88888.00 2008-12-29 02:32:08.901 364 17475.81 42.47 53847.49 88888.00 2008-12-29 02:32:09.401 364 17475.81 42.49 53847.42 88888.00 2008-12-29 02:32:09.901 364 17475.76 42.46 53847.41 88888.00 2008-12-29 02:32:10.401 364 17475.76 42.49 53847.43 88888.00 2008-12-29 02:32:10.901 364 17475.84 42.48 53847.43 88888.00 2008-12-29 02:32:11.401 364 17475.82 42.46 53847.47 88888.00 2008-12-29 02:32:11.901 364 17475.82 42.44 53847.46 88888.00 2008-12-29 02:32:12.401 364 17475.83 42.38 53847.51 88888.00 2008-12-29 02:32:12.901 364 17475.86 42.41 53847.50 88888.00 2008-12-29 02:32:13.401 364 17475.80 42.48 53847.52 88888.00 2008-12-29 02:32:13.901 364 17475.71 42.49 53847.53 88888.00 2008-12-29 02:32:14.401 364 17475.70 42.37 53847.49 88888.00 2008-12-29 02:32:14.901 364 17475.76 42.35 53847.56 88888.00 2008-12-29 02:32:15.401 364 17475.76 42.43 53847.62 88888.00 2008-12-29 02:32:15.901 364 17475.72 42.51 53847.49 88888.00 2008-12-29 02:32:16.401 364 17475.72 42.52 53847.43 88888.00 2008-12-29 02:32:16.901 364 17475.74 42.43 53847.44 88888.00 2008-12-29 02:32:17.401 364 17475.79 42.43 53847.46 88888.00 2008-12-29 02:32:17.901 364 17475.74 42.47 53847.55 88888.00 2008-12-29 02:32:18.401 364 17475.79 42.41 53847.56 88888.00 2008-12-29 02:32:18.901 364 17475.79 42.38 53847.53 88888.00 2008-12-29 02:32:19.401 364 17475.77 42.42 53847.63 88888.00 2008-12-29 02:32:19.901 364 17475.76 42.44 53847.76 88888.00 2008-12-29 02:32:20.401 364 17475.67 42.42 53847.67 88888.00 2008-12-29 02:32:20.901 364 17475.67 42.45 53847.67 88888.00 2008-12-29 02:32:21.401 364 17475.63 42.43 53847.67 88888.00 2008-12-29 02:32:21.901 364 17475.60 42.46 53847.60 88888.00 2008-12-29 02:32:22.401 364 17475.53 42.47 53847.62 88888.00 2008-12-29 02:32:22.901 364 17475.55 42.48 53847.65 88888.00 2008-12-29 02:32:23.401 364 17475.56 42.44 53847.63 88888.00 2008-12-29 02:32:23.901 364 17475.61 42.47 53847.57 88888.00 2008-12-29 02:32:24.401 364 17475.64 42.44 53847.62 88888.00 2008-12-29 02:32:24.901 364 17475.72 42.47 53847.61 88888.00 2008-12-29 02:32:25.401 364 17475.68 42.45 53847.58 88888.00 2008-12-29 02:32:25.901 364 17475.68 42.42 53847.55 88888.00 2008-12-29 02:32:26.401 364 17475.56 42.35 53847.51 88888.00 2008-12-29 02:32:26.901 364 17475.49 42.35 53847.61 88888.00 2008-12-29 02:32:27.401 364 17475.49 42.41 53847.66 88888.00 2008-12-29 02:32:27.901 364 17475.46 42.47 53847.71 88888.00 2008-12-29 02:32:28.401 364 17475.52 42.49 53847.66 88888.00 2008-12-29 02:32:28.901 364 17475.45 42.53 53847.69 88888.00 2008-12-29 02:32:29.401 364 17475.36 42.55 53847.76 88888.00 2008-12-29 02:32:29.901 364 17475.39 42.52 53847.67 88888.00 2008-12-29 02:32:30.401 364 17475.53 42.52 53847.61 88888.00 2008-12-29 02:32:30.901 364 17475.59 42.52 53847.66 88888.00 2008-12-29 02:32:31.401 364 17475.63 42.52 53847.54 88888.00 2008-12-29 02:32:31.901 364 17475.53 42.49 53847.54 88888.00 2008-12-29 02:32:32.401 364 17475.43 42.48 53847.47 88888.00 2008-12-29 02:32:32.901 364 17475.50 42.57 53847.51 88888.00 2008-12-29 02:32:33.401 364 17475.50 42.55 53847.44 88888.00 2008-12-29 02:32:33.901 364 17475.46 42.55 53847.54 88888.00 2008-12-29 02:32:34.401 364 17475.50 42.55 53847.62 88888.00 2008-12-29 02:32:34.901 364 17475.49 42.51 53847.60 88888.00 2008-12-29 02:32:35.401 364 17475.37 42.57 53847.69 88888.00 2008-12-29 02:32:35.901 364 17475.37 42.59 53847.65 88888.00 2008-12-29 02:32:36.401 364 17475.36 42.61 53847.69 88888.00 2008-12-29 02:32:36.901 364 17475.38 42.61 53847.63 88888.00 2008-12-29 02:32:37.401 364 17475.40 42.56 53847.52 88888.00 2008-12-29 02:32:37.901 364 17475.38 42.56 53847.50 88888.00 2008-12-29 02:32:38.401 364 17475.36 42.64 53847.50 88888.00 2008-12-29 02:32:38.901 364 17475.33 42.62 53847.50 88888.00 2008-12-29 02:32:39.401 364 17475.30 42.61 53847.46 88888.00 2008-12-29 02:32:39.901 364 17475.29 42.59 53847.47 88888.00 2008-12-29 02:32:40.401 364 17475.33 42.61 53847.51 88888.00 2008-12-29 02:32:40.901 364 17475.27 42.57 53847.61 88888.00 2008-12-29 02:32:41.401 364 17475.29 42.58 53847.63 88888.00 2008-12-29 02:32:41.901 364 17475.23 42.61 53847.52 88888.00 2008-12-29 02:32:42.401 364 17475.20 42.63 53847.49 88888.00 2008-12-29 02:32:42.901 364 17475.23 42.64 53847.56 88888.00 2008-12-29 02:32:43.401 364 17475.20 42.67 53847.69 88888.00 2008-12-29 02:32:43.901 364 17475.21 42.65 53847.67 88888.00 2008-12-29 02:32:44.401 364 17475.15 42.61 53847.66 88888.00 2008-12-29 02:32:44.901 364 17475.18 42.65 53847.66 88888.00 2008-12-29 02:32:45.401 364 17475.35 42.67 53847.69 88888.00 2008-12-29 02:32:45.901 364 17475.36 42.64 53847.63 88888.00 2008-12-29 02:32:46.401 364 17475.23 42.64 53847.61 88888.00 2008-12-29 02:32:46.901 364 17475.18 42.62 53847.58 88888.00 2008-12-29 02:32:47.401 364 17475.19 42.61 53847.58 88888.00 2008-12-29 02:32:47.901 364 17475.16 42.65 53847.65 88888.00 2008-12-29 02:32:48.401 364 17475.05 42.67 53847.69 88888.00 2008-12-29 02:32:48.901 364 17474.96 42.72 53847.68 88888.00 2008-12-29 02:32:49.401 364 17475.11 42.69 53847.65 88888.00 2008-12-29 02:32:49.901 364 17475.25 42.71 53847.62 88888.00 2008-12-29 02:32:50.401 364 17475.15 42.73 53847.64 88888.00 2008-12-29 02:32:50.901 364 17475.15 42.72 53847.58 88888.00 2008-12-29 02:32:51.401 364 17475.18 42.68 53847.60 88888.00 2008-12-29 02:32:51.901 364 17475.16 42.66 53847.74 88888.00 2008-12-29 02:32:52.401 364 17475.17 42.66 53847.71 88888.00 2008-12-29 02:32:52.901 364 17475.27 42.72 53847.61 88888.00 2008-12-29 02:32:53.401 364 17475.22 42.75 53847.64 88888.00 2008-12-29 02:32:53.901 364 17475.20 42.73 53847.65 88888.00 2008-12-29 02:32:54.401 364 17475.10 42.74 53847.61 88888.00 2008-12-29 02:32:54.901 364 17475.09 42.66 53847.68 88888.00 2008-12-29 02:32:55.401 364 17475.08 42.74 53847.65 88888.00 2008-12-29 02:32:55.901 364 17475.11 42.78 53847.67 88888.00 2008-12-29 02:32:56.401 364 17475.05 42.69 53847.71 88888.00 2008-12-29 02:32:56.901 364 17474.98 42.67 53847.66 88888.00 2008-12-29 02:32:57.401 364 17475.04 42.67 53847.66 88888.00 2008-12-29 02:32:57.901 364 17475.05 42.69 53847.64 88888.00 2008-12-29 02:32:58.401 364 17475.07 42.74 53847.47 88888.00 2008-12-29 02:32:58.901 364 17475.09 42.71 53847.45 88888.00 2008-12-29 02:32:59.401 364 17475.06 42.66 53847.49 88888.00 2008-12-29 02:32:59.901 364 17475.05 42.62 53847.52 88888.00 2008-12-29 02:33:00.401 364 17474.96 42.64 53847.58 88888.00 2008-12-29 02:33:00.901 364 17474.99 42.62 53847.60 88888.00 2008-12-29 02:33:01.401 364 17475.00 42.65 53847.67 88888.00 2008-12-29 02:33:01.901 364 17474.94 42.73 53847.67 88888.00 2008-12-29 02:33:02.401 364 17474.90 42.73 53847.64 88888.00 2008-12-29 02:33:02.901 364 17474.88 42.71 53847.53 88888.00 2008-12-29 02:33:03.401 364 17474.91 42.71 53847.44 88888.00 2008-12-29 02:33:03.901 364 17474.92 42.73 53847.50 88888.00 2008-12-29 02:33:04.401 364 17474.94 42.72 53847.60 88888.00 2008-12-29 02:33:04.901 364 17474.90 42.65 53847.60 88888.00 2008-12-29 02:33:05.401 364 17474.98 42.63 53847.66 88888.00 2008-12-29 02:33:05.901 364 17474.96 42.76 53847.56 88888.00 2008-12-29 02:33:06.401 364 17474.99 42.86 53847.60 88888.00 2008-12-29 02:33:06.901 364 17475.02 42.85 53847.57 88888.00 2008-12-29 02:33:07.401 364 17475.00 42.81 53847.60 88888.00 2008-12-29 02:33:07.901 364 17474.98 42.76 53847.65 88888.00 2008-12-29 02:33:08.401 364 17474.99 42.72 53847.63 88888.00 2008-12-29 02:33:08.901 364 17474.98 42.69 53847.62 88888.00 2008-12-29 02:33:09.401 364 17474.99 42.74 53847.64 88888.00 2008-12-29 02:33:09.901 364 17474.91 42.75 53847.54 88888.00 2008-12-29 02:33:10.401 364 17474.94 42.75 53847.60 88888.00 2008-12-29 02:33:10.901 364 17474.95 42.75 53847.61 88888.00 2008-12-29 02:33:11.401 364 17474.94 42.78 53847.66 88888.00 2008-12-29 02:33:11.901 364 17474.88 42.81 53847.64 88888.00 2008-12-29 02:33:12.401 364 17474.87 42.86 53847.73 88888.00 2008-12-29 02:33:12.901 364 17474.90 42.81 53847.67 88888.00 2008-12-29 02:33:13.401 364 17474.86 42.87 53847.64 88888.00 2008-12-29 02:33:13.901 364 17474.80 42.91 53847.63 88888.00 2008-12-29 02:33:14.401 364 17474.79 42.90 53847.62 88888.00 2008-12-29 02:33:14.901 364 17474.75 42.87 53847.61 88888.00 2008-12-29 02:33:15.401 364 17474.69 42.78 53847.58 88888.00 2008-12-29 02:33:15.901 364 17474.68 42.86 53847.62 88888.00 2008-12-29 02:33:16.401 364 17474.71 42.90 53847.68 88888.00 2008-12-29 02:33:16.901 364 17474.77 42.84 53847.61 88888.00 2008-12-29 02:33:17.401 364 17474.91 42.79 53847.55 88888.00 2008-12-29 02:33:17.901 364 17474.91 42.83 53847.63 88888.00 2008-12-29 02:33:18.401 364 17474.82 42.83 53847.58 88888.00 2008-12-29 02:33:18.901 364 17474.76 42.88 53847.57 88888.00 2008-12-29 02:33:19.401 364 17474.81 42.83 53847.52 88888.00 2008-12-29 02:33:19.901 364 17474.85 42.84 53847.50 88888.00 2008-12-29 02:33:20.401 364 17474.89 42.91 53847.55 88888.00 2008-12-29 02:33:20.901 364 17474.87 42.96 53847.60 88888.00 2008-12-29 02:33:21.401 364 17474.82 42.90 53847.63 88888.00 2008-12-29 02:33:21.901 364 17474.80 42.83 53847.62 88888.00 2008-12-29 02:33:22.401 364 17474.86 42.88 53847.55 88888.00 2008-12-29 02:33:22.901 364 17474.89 42.92 53847.53 88888.00 2008-12-29 02:33:23.401 364 17474.87 42.91 53847.57 88888.00 2008-12-29 02:33:23.901 364 17474.88 42.88 53847.66 88888.00 2008-12-29 02:33:24.401 364 17474.89 42.87 53847.66 88888.00 2008-12-29 02:33:24.901 364 17475.07 42.86 53847.66 88888.00 2008-12-29 02:33:25.401 364 17475.09 42.85 53847.57 88888.00 2008-12-29 02:33:25.901 364 17475.08 42.85 53847.53 88888.00 2008-12-29 02:33:26.401 364 17475.06 42.78 53847.55 88888.00 2008-12-29 02:33:26.901 364 17475.07 42.82 53847.52 88888.00 2008-12-29 02:33:27.401 364 17475.00 42.87 53847.56 88888.00 2008-12-29 02:33:27.901 364 17474.90 42.88 53847.55 88888.00 2008-12-29 02:33:28.401 364 17474.92 42.81 53847.58 88888.00 2008-12-29 02:33:28.901 364 17474.90 42.86 53847.61 88888.00 2008-12-29 02:33:29.401 364 17474.94 42.86 53847.60 88888.00 2008-12-29 02:33:29.901 364 17474.85 42.88 53847.57 88888.00 2008-12-29 02:33:30.401 364 17474.90 42.90 53847.67 88888.00 2008-12-29 02:33:30.901 364 17474.95 42.87 53847.63 88888.00 2008-12-29 02:33:31.401 364 17474.95 42.88 53847.52 88888.00 2008-12-29 02:33:31.901 364 17474.97 42.88 53847.58 88888.00 2008-12-29 02:33:32.401 364 17475.00 42.85 53847.53 88888.00 2008-12-29 02:33:32.901 364 17475.06 42.84 53847.55 88888.00 2008-12-29 02:33:33.401 364 17475.00 42.82 53847.69 88888.00 2008-12-29 02:33:33.901 364 17475.01 42.86 53847.69 88888.00 2008-12-29 02:33:34.401 364 17475.10 42.91 53847.68 88888.00 2008-12-29 02:33:34.901 364 17475.00 42.87 53847.68 88888.00 2008-12-29 02:33:35.401 364 17475.02 42.87 53847.65 88888.00 2008-12-29 02:33:35.901 364 17474.98 42.86 53847.67 88888.00 2008-12-29 02:33:36.401 364 17474.96 42.91 53847.65 88888.00 2008-12-29 02:33:36.901 364 17475.00 42.92 53847.65 88888.00 2008-12-29 02:33:37.401 364 17474.98 42.88 53847.61 88888.00 2008-12-29 02:33:37.901 364 17474.92 42.85 53847.69 88888.00 2008-12-29 02:33:38.401 364 17474.94 42.87 53847.76 88888.00 2008-12-29 02:33:38.901 364 17474.97 42.90 53847.71 88888.00 2008-12-29 02:33:39.401 364 17474.96 42.92 53847.65 88888.00 2008-12-29 02:33:39.901 364 17474.90 42.86 53847.62 88888.00 2008-12-29 02:33:40.401 364 17474.85 42.85 53847.62 88888.00 2008-12-29 02:33:40.901 364 17474.85 42.81 53847.57 88888.00 2008-12-29 02:33:41.401 364 17474.91 42.84 53847.60 88888.00 2008-12-29 02:33:41.901 364 17474.98 42.77 53847.54 88888.00 2008-12-29 02:33:42.401 364 17475.00 42.78 53847.47 88888.00 2008-12-29 02:33:42.901 364 17475.04 42.82 53847.51 88888.00 2008-12-29 02:33:43.401 364 17474.98 42.81 53847.53 88888.00 2008-12-29 02:33:43.901 364 17474.89 42.79 53847.61 88888.00 2008-12-29 02:33:44.401 364 17474.92 42.81 53847.57 88888.00 2008-12-29 02:33:44.901 364 17474.99 42.79 53847.63 88888.00 2008-12-29 02:33:45.401 364 17475.05 42.83 53847.63 88888.00 2008-12-29 02:33:45.901 364 17475.00 42.81 53847.61 88888.00 2008-12-29 02:33:46.401 364 17475.00 42.83 53847.61 88888.00 2008-12-29 02:33:46.901 364 17475.01 42.87 53847.62 88888.00 2008-12-29 02:33:47.401 364 17474.99 42.88 53847.68 88888.00 2008-12-29 02:33:47.901 364 17474.92 42.87 53847.66 88888.00 2008-12-29 02:33:48.401 364 17474.92 42.84 53847.60 88888.00 2008-12-29 02:33:48.901 364 17474.99 42.88 53847.57 88888.00 2008-12-29 02:33:49.401 364 17475.11 42.91 53847.54 88888.00 2008-12-29 02:33:49.901 364 17475.07 42.91 53847.56 88888.00 2008-12-29 02:33:50.401 364 17475.12 42.88 53847.58 88888.00 2008-12-29 02:33:50.901 364 17475.07 42.90 53847.56 88888.00 2008-12-29 02:33:51.401 364 17475.00 42.86 53847.65 88888.00 2008-12-29 02:33:51.901 364 17475.01 42.87 53847.60 88888.00 2008-12-29 02:33:52.401 364 17475.00 42.82 53847.57 88888.00 2008-12-29 02:33:52.901 364 17474.94 42.85 53847.60 88888.00 2008-12-29 02:33:53.401 364 17475.01 42.90 53847.60 88888.00 2008-12-29 02:33:53.901 364 17474.99 42.90 53847.61 88888.00 2008-12-29 02:33:54.401 364 17475.06 42.97 53847.55 88888.00 2008-12-29 02:33:54.901 364 17475.08 42.94 53847.58 88888.00 2008-12-29 02:33:55.401 364 17475.04 42.90 53847.58 88888.00 2008-12-29 02:33:55.901 364 17474.96 42.91 53847.54 88888.00 2008-12-29 02:33:56.401 364 17474.97 42.85 53847.49 88888.00 2008-12-29 02:33:56.901 364 17474.98 42.76 53847.62 88888.00 2008-12-29 02:33:57.401 364 17474.91 42.77 53847.67 88888.00 2008-12-29 02:33:57.901 364 17474.95 42.78 53847.72 88888.00 2008-12-29 02:33:58.401 364 17474.91 42.87 53847.68 88888.00 2008-12-29 02:33:58.901 364 17474.90 42.92 53847.60 88888.00 2008-12-29 02:33:59.401 364 17474.90 42.87 53847.66 88888.00 2008-12-29 02:33:59.901 364 17474.94 42.83 53847.61 88888.00 2008-12-29 02:34:00.401 364 17474.95 42.82 53847.61 88888.00 2008-12-29 02:34:00.901 364 17474.98 42.83 53847.60 88888.00 2008-12-29 02:34:01.401 364 17475.00 42.90 53847.62 88888.00 2008-12-29 02:34:01.901 364 17475.00 42.88 53847.63 88888.00 2008-12-29 02:34:02.398 364 17475.07 42.94 53847.69 88888.00 2008-12-29 02:34:02.908 364 17475.00 42.91 53847.68 88888.00 2008-12-29 02:34:03.408 364 17474.92 42.86 53847.71 88888.00 2008-12-29 02:34:03.908 364 17474.98 42.78 53847.69 88888.00 2008-12-29 02:34:04.408 364 17474.99 42.78 53847.68 88888.00 2008-12-29 02:34:04.908 364 17474.99 42.75 53847.64 88888.00 2008-12-29 02:34:05.408 364 17475.07 42.74 53847.60 88888.00 2008-12-29 02:34:05.908 364 17475.09 42.82 53847.61 88888.00 2008-12-29 02:34:06.408 364 17475.08 42.81 53847.57 88888.00 2008-12-29 02:34:06.908 364 17475.09 42.76 53847.46 88888.00 2008-12-29 02:34:07.408 364 17475.12 42.85 53847.44 88888.00 2008-12-29 02:34:07.908 364 17475.13 42.92 53847.54 88888.00 2008-12-29 02:34:08.408 364 17475.12 42.87 53847.57 88888.00 2008-12-29 02:34:08.908 364 17475.12 42.92 53847.60 88888.00 2008-12-29 02:34:09.408 364 17475.10 42.93 53847.51 88888.00 2008-12-29 02:34:09.908 364 17475.13 42.97 53847.55 88888.00 2008-12-29 02:34:10.408 364 17475.10 42.97 53847.56 88888.00 2008-12-29 02:34:10.908 364 17475.18 42.96 53847.61 88888.00 2008-12-29 02:34:11.408 364 17475.15 42.93 53847.61 88888.00 2008-12-29 02:34:11.908 364 17475.11 42.88 53847.67 88888.00 2008-12-29 02:34:12.408 364 17475.18 42.88 53847.63 88888.00 2008-12-29 02:34:12.908 364 17475.19 42.93 53847.55 88888.00 2008-12-29 02:34:13.408 364 17475.27 42.94 53847.56 88888.00 2008-12-29 02:34:13.908 364 17475.33 42.93 53847.54 88888.00 2008-12-29 02:34:14.408 364 17475.29 42.86 53847.62 88888.00 2008-12-29 02:34:14.908 364 17475.28 42.86 53847.56 88888.00 2008-12-29 02:34:15.408 364 17475.19 42.90 53847.49 88888.00 2008-12-29 02:34:15.908 364 17475.15 42.87 53847.52 88888.00 2008-12-29 02:34:16.408 364 17475.18 42.86 53847.47 88888.00 2008-12-29 02:34:16.908 364 17475.21 42.86 53847.55 88888.00 2008-12-29 02:34:17.408 364 17475.25 42.90 53847.57 88888.00 2008-12-29 02:34:17.908 364 17475.19 42.83 53847.52 88888.00 2008-12-29 02:34:18.408 364 17475.18 42.83 53847.57 88888.00 2008-12-29 02:34:18.908 364 17475.20 42.78 53847.52 88888.00 2008-12-29 02:34:19.408 364 17475.16 42.78 53847.51 88888.00 2008-12-29 02:34:19.908 364 17475.19 42.79 53847.63 88888.00 2008-12-29 02:34:20.408 364 17475.21 42.76 53847.72 88888.00 2008-12-29 02:34:20.908 364 17475.20 42.73 53847.65 88888.00 2008-12-29 02:34:21.408 364 17475.28 42.79 53847.67 88888.00 2008-12-29 02:34:21.908 364 17475.21 42.88 53847.63 88888.00 2008-12-29 02:34:22.408 364 17475.20 42.82 53847.68 88888.00 2008-12-29 02:34:22.908 364 17475.13 42.83 53847.67 88888.00 2008-12-29 02:34:23.408 364 17475.09 42.83 53847.62 88888.00 2008-12-29 02:34:23.908 364 17475.12 42.81 53847.66 88888.00 2008-12-29 02:34:24.408 364 17475.18 42.81 53847.56 88888.00 2008-12-29 02:34:24.908 364 17475.12 42.84 53847.55 88888.00 2008-12-29 02:34:25.408 364 17475.13 42.84 53847.66 88888.00 2008-12-29 02:34:25.908 364 17475.11 42.79 53847.72 88888.00 2008-12-29 02:34:26.408 364 17474.99 42.81 53847.66 88888.00 2008-12-29 02:34:26.908 364 17474.99 42.81 53847.60 88888.00 2008-12-29 02:34:27.408 364 17475.11 42.79 53847.57 88888.00 2008-12-29 02:34:27.908 364 17475.15 42.77 53847.57 88888.00 2008-12-29 02:34:28.408 364 17475.16 42.76 53847.54 88888.00 2008-12-29 02:34:28.908 364 17475.13 42.74 53847.58 88888.00 2008-12-29 02:34:29.408 364 17475.08 42.81 53847.71 88888.00 2008-12-29 02:34:29.908 364 17475.09 42.82 53847.68 88888.00 2008-12-29 02:34:30.408 364 17475.15 42.82 53847.54 88888.00 2008-12-29 02:34:30.908 364 17475.23 42.81 53847.52 88888.00 2008-12-29 02:34:31.408 364 17475.27 42.82 53847.49 88888.00 2008-12-29 02:34:31.908 364 17475.26 42.78 53847.49 88888.00 2008-12-29 02:34:32.408 364 17475.21 42.74 53847.45 88888.00 2008-12-29 02:34:32.908 364 17475.17 42.76 53847.40 88888.00 2008-12-29 02:34:33.408 364 17475.23 42.75 53847.39 88888.00 2008-12-29 02:34:33.908 364 17475.21 42.72 53847.40 88888.00 2008-12-29 02:34:34.408 364 17475.13 42.73 53847.49 88888.00 2008-12-29 02:34:34.908 364 17475.16 42.72 53847.53 88888.00 2008-12-29 02:34:35.408 364 17475.19 42.77 53847.52 88888.00 2008-12-29 02:34:35.908 364 17475.19 42.86 53847.45 88888.00 2008-12-29 02:34:36.408 364 17475.18 42.82 53847.44 88888.00 2008-12-29 02:34:36.908 364 17475.22 42.77 53847.52 88888.00 2008-12-29 02:34:37.408 364 17475.31 42.77 53847.49 88888.00 2008-12-29 02:34:37.908 364 17475.37 42.75 53847.50 88888.00 2008-12-29 02:34:38.408 364 17475.32 42.76 53847.41 88888.00 2008-12-29 02:34:38.908 364 17475.33 42.76 53847.42 88888.00 2008-12-29 02:34:39.408 364 17475.32 42.76 53847.49 88888.00 2008-12-29 02:34:39.908 364 17475.25 42.74 53847.52 88888.00 2008-12-29 02:34:40.408 364 17475.28 42.74 53847.52 88888.00 2008-12-29 02:34:40.908 364 17475.26 42.71 53847.56 88888.00 2008-12-29 02:34:41.408 364 17475.31 42.75 53847.54 88888.00 2008-12-29 02:34:41.908 364 17475.37 42.72 53847.45 88888.00 2008-12-29 02:34:42.408 364 17475.41 42.66 53847.43 88888.00 2008-12-29 02:34:42.908 364 17475.40 42.67 53847.39 88888.00 2008-12-29 02:34:43.408 364 17475.27 42.76 53847.45 88888.00 2008-12-29 02:34:43.908 364 17475.22 42.74 53847.41 88888.00 2008-12-29 02:34:44.408 364 17475.15 42.72 53847.43 88888.00 2008-12-29 02:34:44.908 364 17475.29 42.69 53847.52 88888.00 2008-12-29 02:34:45.408 364 17475.32 42.71 53847.58 88888.00 2008-12-29 02:34:45.908 364 17475.38 42.73 53847.56 88888.00 2008-12-29 02:34:46.408 364 17475.32 42.75 53847.53 88888.00 2008-12-29 02:34:46.908 364 17475.25 42.75 53847.49 88888.00 2008-12-29 02:34:47.408 364 17475.25 42.73 53847.47 88888.00 2008-12-29 02:34:47.908 364 17475.27 42.78 53847.45 88888.00 2008-12-29 02:34:48.408 364 17475.31 42.81 53847.40 88888.00 2008-12-29 02:34:48.908 364 17475.35 42.75 53847.38 88888.00 2008-12-29 02:34:49.408 364 17475.29 42.72 53847.42 88888.00 2008-12-29 02:34:49.908 364 17475.28 42.68 53847.46 88888.00 2008-12-29 02:34:50.408 364 17475.21 42.73 53847.45 88888.00 2008-12-29 02:34:50.908 364 17475.31 42.71 53847.44 88888.00 2008-12-29 02:34:51.408 364 17475.26 42.72 53847.33 88888.00 2008-12-29 02:34:51.908 364 17475.26 42.81 53847.27 88888.00 2008-12-29 02:34:52.408 364 17475.30 42.75 53847.34 88888.00 2008-12-29 02:34:52.908 364 17475.27 42.71 53847.46 88888.00 2008-12-29 02:34:53.408 364 17475.30 42.75 53847.46 88888.00 2008-12-29 02:34:53.908 364 17475.28 42.72 53847.45 88888.00 2008-12-29 02:34:54.408 364 17475.22 42.79 53847.31 88888.00 2008-12-29 02:34:54.908 364 17475.20 42.78 53847.30 88888.00 2008-12-29 02:34:55.408 364 17475.21 42.78 53847.40 88888.00 2008-12-29 02:34:55.908 364 17475.20 42.81 53847.42 88888.00 2008-12-29 02:34:56.408 364 17475.22 42.78 53847.41 88888.00 2008-12-29 02:34:56.908 364 17475.27 42.79 53847.42 88888.00 2008-12-29 02:34:57.408 364 17475.33 42.82 53847.30 88888.00 2008-12-29 02:34:57.908 364 17475.28 42.82 53847.40 88888.00 2008-12-29 02:34:58.408 364 17475.29 42.84 53847.44 88888.00 2008-12-29 02:34:58.908 364 17475.35 42.79 53847.45 88888.00 2008-12-29 02:34:59.408 364 17475.32 42.78 53847.36 88888.00 2008-12-29 02:34:59.908 364 17475.27 42.77 53847.34 88888.00 2008-12-29 02:35:00.408 364 17475.28 42.72 53847.36 88888.00 2008-12-29 02:35:00.908 364 17475.32 42.71 53847.40 88888.00 2008-12-29 02:35:01.408 364 17475.33 42.77 53847.51 88888.00 2008-12-29 02:35:01.908 364 17475.32 42.78 53847.43 88888.00 2008-12-29 02:35:02.408 364 17475.27 42.77 53847.38 88888.00 2008-12-29 02:35:02.908 364 17475.19 42.76 53847.45 88888.00 2008-12-29 02:35:03.408 364 17475.29 42.78 53847.46 88888.00 2008-12-29 02:35:03.908 364 17475.30 42.77 53847.47 88888.00 2008-12-29 02:35:04.408 364 17475.31 42.82 53847.49 88888.00 2008-12-29 02:35:04.908 364 17475.33 42.84 53847.41 88888.00 2008-12-29 02:35:05.408 364 17475.28 42.84 53847.42 88888.00 2008-12-29 02:35:05.908 364 17475.26 42.86 53847.42 88888.00 2008-12-29 02:35:06.408 364 17475.23 42.81 53847.40 88888.00 2008-12-29 02:35:06.908 364 17475.25 42.79 53847.38 88888.00 2008-12-29 02:35:07.408 364 17475.28 42.79 53847.43 88888.00 2008-12-29 02:35:07.908 364 17475.26 42.81 53847.47 88888.00 2008-12-29 02:35:08.408 364 17475.22 42.76 53847.47 88888.00 2008-12-29 02:35:08.908 364 17475.17 42.78 53847.50 88888.00 2008-12-29 02:35:09.408 364 17475.18 42.83 53847.51 88888.00 2008-12-29 02:35:09.908 364 17475.23 42.83 53847.43 88888.00 2008-12-29 02:35:10.408 364 17475.29 42.83 53847.39 88888.00 2008-12-29 02:35:10.908 364 17475.28 42.84 53847.39 88888.00 2008-12-29 02:35:11.408 364 17475.26 42.88 53847.45 88888.00 2008-12-29 02:35:11.908 364 17475.22 42.90 53847.45 88888.00 2008-12-29 02:35:12.408 364 17475.30 42.88 53847.34 88888.00 2008-12-29 02:35:12.908 364 17475.28 42.83 53847.44 88888.00 2008-12-29 02:35:13.408 364 17475.28 42.83 53847.44 88888.00 2008-12-29 02:35:13.908 364 17475.21 42.79 53847.42 88888.00 2008-12-29 02:35:14.408 364 17475.20 42.82 53847.39 88888.00 2008-12-29 02:35:14.908 364 17475.19 42.87 53847.41 88888.00 2008-12-29 02:35:15.408 364 17475.25 42.82 53847.46 88888.00 2008-12-29 02:35:15.908 364 17475.22 42.81 53847.40 88888.00 2008-12-29 02:35:16.408 364 17475.23 42.79 53847.49 88888.00 2008-12-29 02:35:16.908 364 17475.25 42.82 53847.52 88888.00 2008-12-29 02:35:17.408 364 17475.32 42.83 53847.51 88888.00 2008-12-29 02:35:17.908 364 17475.31 42.85 53847.47 88888.00 2008-12-29 02:35:18.408 364 17475.22 42.82 53847.54 88888.00 2008-12-29 02:35:18.908 364 17475.25 42.82 53847.51 88888.00 2008-12-29 02:35:19.408 364 17475.28 42.86 53847.55 88888.00 2008-12-29 02:35:19.908 364 17475.35 42.87 53847.55 88888.00 2008-12-29 02:35:20.408 364 17475.32 42.87 53847.50 88888.00 2008-12-29 02:35:20.908 364 17475.38 42.82 53847.45 88888.00 2008-12-29 02:35:21.408 364 17475.40 42.85 53847.49 88888.00 2008-12-29 02:35:21.908 364 17475.30 42.85 53847.49 88888.00 2008-12-29 02:35:22.408 364 17475.31 42.85 53847.50 88888.00 2008-12-29 02:35:22.908 364 17475.28 42.85 53847.61 88888.00 2008-12-29 02:35:23.408 364 17475.17 42.78 53847.58 88888.00 2008-12-29 02:35:23.908 364 17475.07 42.79 53847.55 88888.00 2008-12-29 02:35:24.408 364 17475.15 42.81 53847.52 88888.00 2008-12-29 02:35:24.908 364 17475.06 42.76 53847.51 88888.00 2008-12-29 02:35:25.408 364 17475.05 42.75 53847.53 88888.00 2008-12-29 02:35:25.908 364 17475.10 42.84 53847.54 88888.00 2008-12-29 02:35:26.408 364 17475.07 42.82 53847.58 88888.00 2008-12-29 02:35:26.908 364 17475.08 42.83 53847.57 88888.00 2008-12-29 02:35:27.408 364 17475.02 42.77 53847.62 88888.00 2008-12-29 02:35:27.908 364 17474.99 42.75 53847.60 88888.00 2008-12-29 02:35:28.408 364 17474.99 42.76 53847.60 88888.00 2008-12-29 02:35:28.908 364 17474.98 42.76 53847.57 88888.00 2008-12-29 02:35:29.408 364 17474.96 42.73 53847.61 88888.00 2008-12-29 02:35:29.908 364 17475.02 42.79 53847.63 88888.00 2008-12-29 02:35:30.408 364 17475.06 42.78 53847.63 88888.00 2008-12-29 02:35:30.908 364 17474.99 42.74 53847.62 88888.00 2008-12-29 02:35:31.408 364 17475.06 42.77 53847.58 88888.00 2008-12-29 02:35:31.908 364 17475.10 42.76 53847.57 88888.00 2008-12-29 02:35:32.408 364 17475.10 42.78 53847.58 88888.00 2008-12-29 02:35:32.908 364 17475.08 42.82 53847.58 88888.00 2008-12-29 02:35:33.408 364 17475.16 42.74 53847.63 88888.00 2008-12-29 02:35:33.908 364 17475.16 42.74 53847.66 88888.00 2008-12-29 02:35:34.408 364 17475.09 42.79 53847.64 88888.00 2008-12-29 02:35:34.908 364 17475.07 42.78 53847.54 88888.00 2008-12-29 02:35:35.408 364 17475.11 42.79 53847.51 88888.00 2008-12-29 02:35:35.908 364 17475.11 42.76 53847.44 88888.00 2008-12-29 02:35:36.408 364 17475.11 42.75 53847.62 88888.00 2008-12-29 02:35:36.908 364 17475.17 42.77 53847.67 88888.00 2008-12-29 02:35:37.408 364 17475.23 42.79 53847.72 88888.00 2008-12-29 02:35:37.908 364 17475.10 42.75 53847.84 88888.00 2008-12-29 02:35:38.408 364 17475.07 42.71 53847.79 88888.00 2008-12-29 02:35:38.908 364 17475.02 42.71 53847.84 88888.00 2008-12-29 02:35:39.408 364 17475.05 42.68 53847.84 88888.00 2008-12-29 02:35:39.908 364 17475.01 42.68 53847.85 88888.00 2008-12-29 02:35:40.408 364 17475.00 42.67 53847.87 88888.00 2008-12-29 02:35:40.908 364 17475.06 42.66 53847.79 88888.00 2008-12-29 02:35:41.408 364 17475.08 42.68 53847.80 88888.00 2008-12-29 02:35:41.908 364 17475.02 42.71 53847.77 88888.00 2008-12-29 02:35:42.408 364 17474.99 42.71 53847.74 88888.00 2008-12-29 02:35:42.908 364 17474.96 42.68 53847.78 88888.00 2008-12-29 02:35:43.408 364 17474.96 42.69 53847.85 88888.00 2008-12-29 02:35:43.908 364 17474.94 42.74 53847.82 88888.00 2008-12-29 02:35:44.408 364 17474.92 42.69 53847.86 88888.00 2008-12-29 02:35:44.908 364 17474.86 42.68 53847.97 88888.00 2008-12-29 02:35:45.408 364 17474.85 42.68 53847.97 88888.00 2008-12-29 02:35:45.908 364 17474.74 42.69 53847.92 88888.00 2008-12-29 02:35:46.408 364 17474.76 42.57 53847.86 88888.00 2008-12-29 02:35:46.908 364 17474.80 42.57 53847.85 88888.00 2008-12-29 02:35:47.408 364 17474.74 42.61 53847.85 88888.00 2008-12-29 02:35:47.908 364 17474.72 42.59 53847.85 88888.00 2008-12-29 02:35:48.408 364 17474.78 42.58 53847.85 88888.00 2008-12-29 02:35:48.908 364 17474.84 42.57 53847.85 88888.00 2008-12-29 02:35:49.408 364 17474.84 42.62 53847.83 88888.00 2008-12-29 02:35:49.908 364 17474.78 42.59 53847.88 88888.00 2008-12-29 02:35:50.408 364 17474.78 42.55 53847.75 88888.00 2008-12-29 02:35:50.908 364 17474.75 42.57 53847.67 88888.00 2008-12-29 02:35:51.408 364 17474.77 42.56 53847.58 88888.00 2008-12-29 02:35:51.908 364 17474.69 42.54 53847.52 88888.00 2008-12-29 02:35:52.408 364 17474.66 42.54 53847.61 88888.00 2008-12-29 02:35:52.908 364 17474.61 42.54 53847.63 88888.00 2008-12-29 02:35:53.408 364 17474.62 42.53 53847.66 88888.00 2008-12-29 02:35:53.908 364 17474.59 42.57 53847.72 88888.00 2008-12-29 02:35:54.408 364 17474.64 42.61 53847.72 88888.00 2008-12-29 02:35:54.908 364 17474.71 42.68 53847.72 88888.00 2008-12-29 02:35:55.408 364 17474.67 42.65 53847.79 88888.00 2008-12-29 02:35:55.908 364 17474.74 42.66 53847.76 88888.00 2008-12-29 02:35:56.408 364 17474.67 42.69 53847.82 88888.00 2008-12-29 02:35:56.908 364 17474.71 42.66 53847.85 88888.00 2008-12-29 02:35:57.408 364 17474.77 42.62 53847.77 88888.00 2008-12-29 02:35:57.908 364 17474.67 42.55 53847.68 88888.00 2008-12-29 02:35:58.408 364 17474.64 42.56 53847.71 88888.00 2008-12-29 02:35:58.908 364 17474.68 42.57 53847.66 88888.00 2008-12-29 02:35:59.408 364 17474.66 42.55 53847.65 88888.00 2008-12-29 02:35:59.908 364 17474.62 42.51 53847.67 88888.00 2008-12-29 02:36:00.408 364 17474.64 42.45 53847.68 88888.00 2008-12-29 02:36:00.908 364 17474.68 42.49 53847.65 88888.00 2008-12-29 02:36:01.408 364 17474.67 42.54 53847.66 88888.00 2008-12-29 02:36:01.908 364 17474.72 42.55 53847.64 88888.00 2008-12-29 02:36:02.408 364 17474.78 42.58 53847.67 88888.00 2008-12-29 02:36:02.908 364 17474.65 42.57 53847.63 88888.00 2008-12-29 02:36:03.408 364 17474.60 42.62 53847.58 88888.00 2008-12-29 02:36:03.908 364 17474.58 42.59 53847.71 88888.00 2008-12-29 02:36:04.408 364 17474.67 42.57 53847.66 88888.00 2008-12-29 02:36:04.908 364 17474.66 42.56 53847.75 88888.00 2008-12-29 02:36:05.408 364 17474.62 42.52 53847.79 88888.00 2008-12-29 02:36:05.908 364 17474.65 42.54 53847.72 88888.00 2008-12-29 02:36:06.408 364 17474.62 42.57 53847.77 88888.00 2008-12-29 02:36:06.908 364 17474.69 42.56 53847.90 88888.00 2008-12-29 02:36:07.408 364 17474.67 42.59 53847.92 88888.00 2008-12-29 02:36:07.908 364 17474.64 42.64 53847.89 88888.00 2008-12-29 02:36:08.408 364 17474.64 42.59 53847.94 88888.00 2008-12-29 02:36:08.908 364 17474.53 42.63 53847.89 88888.00 2008-12-29 02:36:09.408 364 17474.55 42.62 53847.91 88888.00 2008-12-29 02:36:09.908 364 17474.68 42.65 53847.85 88888.00 2008-12-29 02:36:10.408 364 17474.84 42.63 53847.77 88888.00 2008-12-29 02:36:10.908 364 17474.74 42.62 53847.71 88888.00 2008-12-29 02:36:11.408 364 17474.68 42.64 53847.78 88888.00 2008-12-29 02:36:11.908 364 17474.71 42.71 53847.83 88888.00 2008-12-29 02:36:12.408 364 17474.75 42.67 53847.84 88888.00 2008-12-29 02:36:12.908 364 17474.65 42.65 53847.88 88888.00 2008-12-29 02:36:13.408 364 17474.62 42.63 53847.84 88888.00 2008-12-29 02:36:13.908 364 17474.66 42.61 53847.75 88888.00 2008-12-29 02:36:14.408 364 17474.62 42.54 53847.75 88888.00 2008-12-29 02:36:14.908 364 17474.51 42.53 53847.77 88888.00 2008-12-29 02:36:15.408 364 17474.54 42.52 53847.77 88888.00 2008-12-29 02:36:15.908 364 17474.56 42.55 53847.79 88888.00 2008-12-29 02:36:16.408 364 17474.47 42.59 53847.85 88888.00 2008-12-29 02:36:16.908 364 17474.50 42.63 53847.83 88888.00 2008-12-29 02:36:17.408 364 17474.57 42.62 53847.78 88888.00 2008-12-29 02:36:17.908 364 17474.57 42.68 53847.73 88888.00 2008-12-29 02:36:18.408 364 17474.54 42.62 53847.66 88888.00 2008-12-29 02:36:18.908 364 17474.61 42.64 53847.74 88888.00 2008-12-29 02:36:19.408 364 17474.61 42.67 53847.75 88888.00 2008-12-29 02:36:19.908 364 17474.57 42.71 53847.76 88888.00 2008-12-29 02:36:20.408 364 17474.60 42.73 53847.83 88888.00 2008-12-29 02:36:20.908 364 17474.53 42.68 53847.72 88888.00 2008-12-29 02:36:21.408 364 17474.46 42.65 53847.69 88888.00 2008-12-29 02:36:21.908 364 17474.47 42.64 53847.80 88888.00 2008-12-29 02:36:22.408 364 17474.48 42.61 53847.77 88888.00 2008-12-29 02:36:22.908 364 17474.55 42.63 53847.85 88888.00 2008-12-29 02:36:23.408 364 17474.54 42.62 53847.92 88888.00 2008-12-29 02:36:23.908 364 17474.50 42.56 53847.91 88888.00 2008-12-29 02:36:24.408 364 17474.49 42.64 53847.80 88888.00 2008-12-29 02:36:24.908 364 17474.51 42.67 53847.89 88888.00 2008-12-29 02:36:25.408 364 17474.46 42.66 53847.84 88888.00 2008-12-29 02:36:25.908 364 17474.37 42.63 53847.78 88888.00 2008-12-29 02:36:26.408 364 17474.45 42.63 53847.75 88888.00 2008-12-29 02:36:26.908 364 17474.48 42.64 53847.78 88888.00 2008-12-29 02:36:27.408 364 17474.57 42.63 53847.75 88888.00 2008-12-29 02:36:27.908 364 17474.56 42.62 53847.66 88888.00 2008-12-29 02:36:28.408 364 17474.53 42.67 53847.78 88888.00 2008-12-29 02:36:28.908 364 17474.60 42.71 53847.76 88888.00 2008-12-29 02:36:29.408 364 17474.53 42.68 53847.77 88888.00 2008-12-29 02:36:29.908 364 17474.46 42.69 53847.75 88888.00 2008-12-29 02:36:30.408 364 17474.43 42.71 53847.67 88888.00 2008-12-29 02:36:30.908 364 17474.38 42.69 53847.73 88888.00 2008-12-29 02:36:31.408 364 17474.33 42.74 53847.75 88888.00 2008-12-29 02:36:31.908 364 17474.35 42.72 53847.68 88888.00 2008-12-29 02:36:32.408 364 17474.37 42.67 53847.68 88888.00 2008-12-29 02:36:32.908 364 17474.41 42.65 53847.69 88888.00 2008-12-29 02:36:33.408 364 17474.36 42.69 53847.69 88888.00 2008-12-29 02:36:33.908 364 17474.30 42.67 53847.78 88888.00 2008-12-29 02:36:34.408 364 17474.30 42.69 53847.77 88888.00 2008-12-29 02:36:34.908 364 17474.30 42.67 53847.71 88888.00 2008-12-29 02:36:35.408 364 17474.35 42.68 53847.71 88888.00 2008-12-29 02:36:35.908 364 17474.35 42.67 53847.77 88888.00 2008-12-29 02:36:36.408 364 17474.40 42.59 53847.79 88888.00 2008-12-29 02:36:36.908 364 17474.44 42.65 53847.77 88888.00 2008-12-29 02:36:37.408 364 17474.47 42.69 53847.74 88888.00 2008-12-29 02:36:37.908 364 17474.45 42.66 53847.71 88888.00 2008-12-29 02:36:38.408 364 17474.40 42.67 53847.72 88888.00 2008-12-29 02:36:38.908 364 17474.36 42.72 53847.76 88888.00 2008-12-29 02:36:39.408 364 17474.47 42.76 53847.83 88888.00 2008-12-29 02:36:39.908 364 17474.47 42.67 53847.82 88888.00 2008-12-29 02:36:40.405 364 17474.46 42.61 53847.83 88888.00 2008-12-29 02:36:40.905 364 17474.41 42.62 53847.77 88888.00 2008-12-29 02:36:41.405 364 17474.41 42.67 53847.82 88888.00 2008-12-29 02:36:41.905 364 17474.36 42.67 53847.84 88888.00 2008-12-29 02:36:42.405 364 17474.35 42.63 53847.89 88888.00 2008-12-29 02:36:42.905 364 17474.45 42.67 53847.72 88888.00 2008-12-29 02:36:43.405 364 17474.48 42.66 53847.69 88888.00 2008-12-29 02:36:43.905 364 17474.44 42.68 53847.77 88888.00 2008-12-29 02:36:44.405 364 17474.41 42.66 53847.69 88888.00 2008-12-29 02:36:44.905 364 17474.47 42.65 53847.67 88888.00 2008-12-29 02:36:45.405 364 17474.46 42.65 53847.69 88888.00 2008-12-29 02:36:45.905 364 17474.41 42.69 53847.71 88888.00 2008-12-29 02:36:46.405 364 17474.56 42.67 53847.72 88888.00 2008-12-29 02:36:46.905 364 17474.64 42.59 53847.72 88888.00 2008-12-29 02:36:47.405 364 17474.58 42.58 53847.68 88888.00 2008-12-29 02:36:47.905 364 17474.46 42.73 53847.77 88888.00 2008-12-29 02:36:48.405 364 17474.41 42.73 53847.73 88888.00 2008-12-29 02:36:48.905 364 17474.54 42.71 53847.72 88888.00 2008-12-29 02:36:49.405 364 17474.55 42.72 53847.75 88888.00 2008-12-29 02:36:49.905 364 17474.48 42.73 53847.71 88888.00 2008-12-29 02:36:50.405 364 17474.56 42.74 53847.72 88888.00 2008-12-29 02:36:50.905 364 17474.59 42.69 53847.74 88888.00 2008-12-29 02:36:51.405 364 17474.56 42.64 53847.68 88888.00 2008-12-29 02:36:51.905 364 17474.54 42.59 53847.66 88888.00 2008-12-29 02:36:52.405 364 17474.59 42.57 53847.71 88888.00 2008-12-29 02:36:52.905 364 17474.57 42.56 53847.68 88888.00 2008-12-29 02:36:53.405 364 17474.61 42.59 53847.65 88888.00 2008-12-29 02:36:53.905 364 17474.65 42.64 53847.66 88888.00 2008-12-29 02:36:54.405 364 17474.61 42.62 53847.67 88888.00 2008-12-29 02:36:54.905 364 17474.71 42.59 53847.73 88888.00 2008-12-29 02:36:55.405 364 17474.66 42.62 53847.68 88888.00 2008-12-29 02:36:55.905 364 17474.72 42.62 53847.67 88888.00 2008-12-29 02:36:56.405 364 17474.67 42.63 53847.72 88888.00 2008-12-29 02:36:56.905 364 17474.68 42.66 53847.62 88888.00 2008-12-29 02:36:57.405 364 17474.69 42.65 53847.60 88888.00 2008-12-29 02:36:57.905 364 17474.76 42.61 53847.68 88888.00 2008-12-29 02:36:58.405 364 17474.66 42.63 53847.76 88888.00 2008-12-29 02:36:58.905 364 17474.70 42.65 53847.75 88888.00 2008-12-29 02:36:59.405 364 17474.79 42.62 53847.76 88888.00 2008-12-29 02:36:59.905 364 17474.78 42.58 53847.78 88888.00 2008-12-29 02:37:00.405 364 17474.78 42.64 53847.66 88888.00 2008-12-29 02:37:00.905 364 17474.76 42.66 53847.68 88888.00 2008-12-29 02:37:01.405 364 17474.84 42.59 53847.74 88888.00 2008-12-29 02:37:01.905 364 17474.75 42.59 53847.76 88888.00 2008-12-29 02:37:02.405 364 17474.79 42.57 53847.73 88888.00 2008-12-29 02:37:02.905 364 17474.84 42.64 53847.76 88888.00 2008-12-29 02:37:03.405 364 17474.75 42.68 53847.75 88888.00 2008-12-29 02:37:03.905 364 17474.74 42.65 53847.78 88888.00 2008-12-29 02:37:04.405 364 17474.77 42.55 53847.75 88888.00 2008-12-29 02:37:04.905 364 17474.77 42.57 53847.67 88888.00 2008-12-29 02:37:05.405 364 17474.81 42.62 53847.68 88888.00 2008-12-29 02:37:05.905 364 17474.79 42.64 53847.74 88888.00 2008-12-29 02:37:06.405 364 17474.77 42.69 53847.73 88888.00 2008-12-29 02:37:06.905 364 17474.72 42.64 53847.58 88888.00 2008-12-29 02:37:07.405 364 17474.75 42.58 53847.62 88888.00 2008-12-29 02:37:07.905 364 17474.75 42.58 53847.58 88888.00 2008-12-29 02:37:08.405 364 17474.69 42.71 53847.58 88888.00 2008-12-29 02:37:08.905 364 17474.72 42.73 53847.62 88888.00 2008-12-29 02:37:09.405 364 17474.71 42.69 53847.63 88888.00 2008-12-29 02:37:09.905 364 17474.80 42.66 53847.72 88888.00 2008-12-29 02:37:10.405 364 17474.79 42.64 53847.69 88888.00 2008-12-29 02:37:10.905 364 17474.80 42.67 53847.62 88888.00 2008-12-29 02:37:11.405 364 17474.82 42.68 53847.60 88888.00 2008-12-29 02:37:11.905 364 17474.79 42.66 53847.57 88888.00 2008-12-29 02:37:12.405 364 17474.78 42.66 53847.49 88888.00 2008-12-29 02:37:12.905 364 17474.77 42.73 53847.52 88888.00 2008-12-29 02:37:13.405 364 17474.84 42.71 53847.56 88888.00 2008-12-29 02:37:13.905 364 17474.86 42.69 53847.52 88888.00 2008-12-29 02:37:14.405 364 17474.87 42.67 53847.47 88888.00 2008-12-29 02:37:14.905 364 17474.82 42.63 53847.47 88888.00 2008-12-29 02:37:15.405 364 17474.84 42.67 53847.50 88888.00 2008-12-29 02:37:15.905 364 17474.85 42.73 53847.54 88888.00 2008-12-29 02:37:16.405 364 17474.78 42.75 53847.55 88888.00 2008-12-29 02:37:16.905 364 17474.72 42.69 53847.50 88888.00 2008-12-29 02:37:17.405 364 17474.76 42.67 53847.53 88888.00 2008-12-29 02:37:17.905 364 17474.72 42.67 53847.61 88888.00 2008-12-29 02:37:18.405 364 17474.72 42.58 53847.56 88888.00 2008-12-29 02:37:18.905 364 17474.66 42.63 53847.54 88888.00 2008-12-29 02:37:19.405 364 17474.62 42.63 53847.57 88888.00 2008-12-29 02:37:19.905 364 17474.78 42.56 53847.57 88888.00 2008-12-29 02:37:20.405 364 17474.81 42.54 53847.66 88888.00 2008-12-29 02:37:20.905 364 17474.75 42.54 53847.54 88888.00 2008-12-29 02:37:21.405 364 17474.75 42.49 53847.47 88888.00 2008-12-29 02:37:21.905 364 17474.72 42.48 53847.56 88888.00 2008-12-29 02:37:22.405 364 17474.69 42.52 53847.60 88888.00 2008-12-29 02:37:22.905 364 17474.81 42.53 53847.61 88888.00 2008-12-29 02:37:23.405 364 17474.76 42.52 53847.63 88888.00 2008-12-29 02:37:23.905 364 17474.79 42.47 53847.69 88888.00 2008-12-29 02:37:24.405 364 17474.85 42.54 53847.72 88888.00 2008-12-29 02:37:24.905 364 17474.81 42.52 53847.75 88888.00 2008-12-29 02:37:25.405 364 17474.79 42.57 53847.67 88888.00 2008-12-29 02:37:25.905 364 17474.79 42.56 53847.57 88888.00 2008-12-29 02:37:26.405 364 17474.80 42.57 53847.54 88888.00 2008-12-29 02:37:26.905 364 17474.82 42.56 53847.53 88888.00 2008-12-29 02:37:27.405 364 17474.78 42.49 53847.54 88888.00 2008-12-29 02:37:27.905 364 17474.78 42.49 53847.46 88888.00 2008-12-29 02:37:28.405 364 17474.70 42.48 53847.44 88888.00 2008-12-29 02:37:28.905 364 17474.65 42.53 53847.46 88888.00 2008-12-29 02:37:29.405 364 17474.74 42.55 53847.50 88888.00 2008-12-29 02:37:29.905 364 17474.79 42.55 53847.50 88888.00 2008-12-29 02:37:30.405 364 17474.75 42.52 53847.50 88888.00 2008-12-29 02:37:30.905 364 17474.67 42.46 53847.54 88888.00 2008-12-29 02:37:31.405 364 17474.58 42.53 53847.56 88888.00 2008-12-29 02:37:31.905 364 17474.59 42.53 53847.61 88888.00 2008-12-29 02:37:32.405 364 17474.62 42.54 53847.55 88888.00 2008-12-29 02:37:32.905 364 17474.62 42.57 53847.50 88888.00 2008-12-29 02:37:33.405 364 17474.66 42.53 53847.54 88888.00 2008-12-29 02:37:33.905 364 17474.71 42.49 53847.55 88888.00 2008-12-29 02:37:34.405 364 17474.68 42.56 53847.51 88888.00 2008-12-29 02:37:34.905 364 17474.70 42.55 53847.64 88888.00 2008-12-29 02:37:35.405 364 17474.72 42.48 53847.66 88888.00 2008-12-29 02:37:35.905 364 17474.75 42.49 53847.53 88888.00 2008-12-29 02:37:36.405 364 17474.69 42.45 53847.51 88888.00 2008-12-29 02:37:36.905 364 17474.66 42.43 53847.55 88888.00 2008-12-29 02:37:37.405 364 17474.66 42.44 53847.53 88888.00 2008-12-29 02:37:37.905 364 17474.68 42.37 53847.56 88888.00 2008-12-29 02:37:38.405 364 17474.66 42.35 53847.63 88888.00 2008-12-29 02:37:38.905 364 17474.67 42.34 53847.57 88888.00 2008-12-29 02:37:39.405 364 17474.61 42.38 53847.49 88888.00 2008-12-29 02:37:39.905 364 17474.65 42.42 53847.43 88888.00 2008-12-29 02:37:40.405 364 17474.66 42.29 53847.38 88888.00 2008-12-29 02:37:40.905 364 17474.67 42.34 53847.42 88888.00 2008-12-29 02:37:41.405 364 17474.78 42.38 53847.52 88888.00 2008-12-29 02:37:41.905 364 17474.76 42.33 53847.49 88888.00 2008-12-29 02:37:42.405 364 17474.76 42.25 53847.46 88888.00 2008-12-29 02:37:42.905 364 17474.61 42.22 53847.47 88888.00 2008-12-29 02:37:43.405 364 17474.60 42.29 53847.53 88888.00 2008-12-29 02:37:43.905 364 17474.59 42.32 53847.51 88888.00 2008-12-29 02:37:44.405 364 17474.54 42.29 53847.52 88888.00 2008-12-29 02:37:44.905 364 17474.56 42.26 53847.56 88888.00 2008-12-29 02:37:45.405 364 17474.61 42.24 53847.62 88888.00 2008-12-29 02:37:45.905 364 17474.61 42.27 53847.61 88888.00 2008-12-29 02:37:46.405 364 17474.65 42.23 53847.63 88888.00 2008-12-29 02:37:46.905 364 17474.70 42.22 53847.61 88888.00 2008-12-29 02:37:47.405 364 17474.64 42.18 53847.53 88888.00 2008-12-29 02:37:47.905 364 17474.60 42.15 53847.51 88888.00 2008-12-29 02:37:48.405 364 17474.60 42.23 53847.41 88888.00 2008-12-29 02:37:48.905 364 17474.59 42.23 53847.33 88888.00 2008-12-29 02:37:49.405 364 17474.60 42.25 53847.39 88888.00 2008-12-29 02:37:49.905 364 17474.64 42.28 53847.41 88888.00 2008-12-29 02:37:50.405 364 17474.62 42.28 53847.36 88888.00 2008-12-29 02:37:50.905 364 17474.67 42.26 53847.40 88888.00 2008-12-29 02:37:51.405 364 17474.68 42.22 53847.44 88888.00 2008-12-29 02:37:51.905 364 17474.69 42.20 53847.46 88888.00 2008-12-29 02:37:52.405 364 17474.66 42.18 53847.46 88888.00 2008-12-29 02:37:52.905 364 17474.61 42.20 53847.49 88888.00 2008-12-29 02:37:53.405 364 17474.54 42.25 53847.54 88888.00 2008-12-29 02:37:53.905 364 17474.48 42.27 53847.53 88888.00 2008-12-29 02:37:54.405 364 17474.59 42.26 53847.50 88888.00 2008-12-29 02:37:54.905 364 17474.62 42.22 53847.55 88888.00 2008-12-29 02:37:55.405 364 17474.62 42.20 53847.60 88888.00 2008-12-29 02:37:55.905 364 17474.61 42.25 53847.49 88888.00 2008-12-29 02:37:56.405 364 17474.65 42.28 53847.54 88888.00 2008-12-29 02:37:56.905 364 17474.65 42.28 53847.60 88888.00 2008-12-29 02:37:57.405 364 17474.57 42.29 53847.61 88888.00 2008-12-29 02:37:57.905 364 17474.53 42.34 53847.51 88888.00 2008-12-29 02:37:58.405 364 17474.57 42.25 53847.44 88888.00 2008-12-29 02:37:58.905 364 17474.58 42.18 53847.52 88888.00 2008-12-29 02:37:59.405 364 17474.55 42.24 53847.52 88888.00 2008-12-29 02:37:59.905 364 17474.56 42.24 53847.54 88888.00 2008-12-29 02:38:00.405 364 17474.57 42.25 53847.50 88888.00 2008-12-29 02:38:00.905 364 17474.62 42.22 53847.43 88888.00 2008-12-29 02:38:01.405 364 17474.61 42.17 53847.39 88888.00 2008-12-29 02:38:01.905 364 17474.64 42.19 53847.40 88888.00 2008-12-29 02:38:02.405 364 17474.62 42.14 53847.41 88888.00 2008-12-29 02:38:02.905 364 17474.65 42.14 53847.49 88888.00 2008-12-29 02:38:03.405 364 17474.68 42.19 53847.55 88888.00 2008-12-29 02:38:03.905 364 17474.69 42.20 53847.52 88888.00 2008-12-29 02:38:04.405 364 17474.65 42.24 53847.47 88888.00 2008-12-29 02:38:04.905 364 17474.54 42.28 53847.51 88888.00 2008-12-29 02:38:05.405 364 17474.54 42.29 53847.55 88888.00 2008-12-29 02:38:05.905 364 17474.65 42.29 53847.52 88888.00 2008-12-29 02:38:06.405 364 17474.69 42.25 53847.47 88888.00 2008-12-29 02:38:06.905 364 17474.75 42.27 53847.43 88888.00 2008-12-29 02:38:07.405 364 17474.77 42.26 53847.49 88888.00 2008-12-29 02:38:07.905 364 17474.70 42.22 53847.38 88888.00 2008-12-29 02:38:08.405 364 17474.72 42.25 53847.39 88888.00 2008-12-29 02:38:08.905 364 17474.68 42.30 53847.55 88888.00 2008-12-29 02:38:09.405 364 17474.66 42.35 53847.57 88888.00 2008-12-29 02:38:09.905 364 17474.66 42.41 53847.61 88888.00 2008-12-29 02:38:10.405 364 17474.61 42.37 53847.46 88888.00 2008-12-29 02:38:10.905 364 17474.59 42.30 53847.52 88888.00 2008-12-29 02:38:11.405 364 17474.57 42.26 53847.57 88888.00 2008-12-29 02:38:11.905 364 17474.64 42.26 53847.52 88888.00 2008-12-29 02:38:12.405 364 17474.60 42.26 53847.44 88888.00 2008-12-29 02:38:12.905 364 17474.61 42.26 53847.49 88888.00 2008-12-29 02:38:13.405 364 17474.78 42.27 53847.44 88888.00 2008-12-29 02:38:13.905 364 17474.85 42.29 53847.43 88888.00 2008-12-29 02:38:14.405 364 17474.75 42.33 53847.41 88888.00 2008-12-29 02:38:14.905 364 17474.71 42.30 53847.39 88888.00 2008-12-29 02:38:15.405 364 17474.66 42.28 53847.43 88888.00 2008-12-29 02:38:15.905 364 17474.68 42.24 53847.51 88888.00 2008-12-29 02:38:16.405 364 17474.75 42.22 53847.58 88888.00 2008-12-29 02:38:16.905 364 17474.80 42.25 53847.58 88888.00 2008-12-29 02:38:17.405 364 17474.81 42.25 53847.61 88888.00 2008-12-29 02:38:17.905 364 17474.71 42.26 53847.58 88888.00 2008-12-29 02:38:18.405 364 17474.72 42.25 53847.56 88888.00 2008-12-29 02:38:18.905 364 17474.62 42.28 53847.52 88888.00 2008-12-29 02:38:19.405 364 17474.57 42.25 53847.57 88888.00 2008-12-29 02:38:19.905 364 17474.62 42.32 53847.68 88888.00 2008-12-29 02:38:20.405 364 17474.72 42.32 53847.71 88888.00 2008-12-29 02:38:20.905 364 17474.78 42.28 53847.65 88888.00 2008-12-29 02:38:21.405 364 17474.74 42.29 53847.54 88888.00 2008-12-29 02:38:21.905 364 17474.72 42.27 53847.66 88888.00 2008-12-29 02:38:22.405 364 17474.70 42.23 53847.66 88888.00 2008-12-29 02:38:22.905 364 17474.71 42.20 53847.60 88888.00 2008-12-29 02:38:23.405 364 17474.62 42.23 53847.60 88888.00 2008-12-29 02:38:23.905 364 17474.64 42.20 53847.65 88888.00 2008-12-29 02:38:24.405 364 17474.55 42.24 53847.67 88888.00 2008-12-29 02:38:24.905 364 17474.49 42.25 53847.61 88888.00 2008-12-29 02:38:25.405 364 17474.55 42.24 53847.50 88888.00 2008-12-29 02:38:25.905 364 17474.54 42.17 53847.52 88888.00 2008-12-29 02:38:26.405 364 17474.51 42.22 53847.56 88888.00 2008-12-29 02:38:26.905 364 17474.59 42.20 53847.64 88888.00 2008-12-29 02:38:27.405 364 17474.60 42.22 53847.63 88888.00 2008-12-29 02:38:27.905 364 17474.55 42.25 53847.57 88888.00 2008-12-29 02:38:28.405 364 17474.56 42.26 53847.55 88888.00 2008-12-29 02:38:28.905 364 17474.56 42.20 53847.43 88888.00 2008-12-29 02:38:29.405 364 17474.56 42.18 53847.49 88888.00 2008-12-29 02:38:29.905 364 17474.55 42.16 53847.56 88888.00 2008-12-29 02:38:30.405 364 17474.60 42.14 53847.44 88888.00 2008-12-29 02:38:30.905 364 17474.58 42.15 53847.40 88888.00 2008-12-29 02:38:31.405 364 17474.49 42.18 53847.56 88888.00 2008-12-29 02:38:31.905 364 17474.43 42.26 53847.68 88888.00 2008-12-29 02:38:32.405 364 17474.54 42.20 53847.58 88888.00 2008-12-29 02:38:32.905 364 17474.53 42.23 53847.54 88888.00 2008-12-29 02:38:33.405 364 17474.53 42.16 53847.64 88888.00 2008-12-29 02:38:33.905 364 17474.57 42.14 53847.62 88888.00 2008-12-29 02:38:34.405 364 17474.59 42.19 53847.62 88888.00 2008-12-29 02:38:34.905 364 17474.62 42.24 53847.60 88888.00 2008-12-29 02:38:35.405 364 17474.72 42.23 53847.55 88888.00 2008-12-29 02:38:35.905 364 17474.78 42.19 53847.57 88888.00 2008-12-29 02:38:36.405 364 17474.76 42.23 53847.57 88888.00 2008-12-29 02:38:36.905 364 17474.68 42.20 53847.57 88888.00 2008-12-29 02:38:37.405 364 17474.71 42.16 53847.55 88888.00 2008-12-29 02:38:37.905 364 17474.72 42.16 53847.56 88888.00 2008-12-29 02:38:38.405 364 17474.76 42.20 53847.55 88888.00 2008-12-29 02:38:38.905 364 17474.81 42.20 53847.51 88888.00 2008-12-29 02:38:39.405 364 17474.77 42.16 53847.45 88888.00 2008-12-29 02:38:39.905 364 17474.76 42.17 53847.47 88888.00 2008-12-29 02:38:40.405 364 17474.68 42.20 53847.49 88888.00 2008-12-29 02:38:40.905 364 17474.76 42.14 53847.58 88888.00 2008-12-29 02:38:41.405 364 17474.70 42.15 53847.61 88888.00 2008-12-29 02:38:41.905 364 17474.56 42.18 53847.61 88888.00 2008-12-29 02:38:42.405 364 17474.58 42.12 53847.58 88888.00 2008-12-29 02:38:42.905 364 17474.58 42.09 53847.68 88888.00 2008-12-29 02:38:43.405 364 17474.65 42.02 53847.64 88888.00 2008-12-29 02:38:43.905 364 17474.60 42.05 53847.63 88888.00 2008-12-29 02:38:44.405 364 17474.65 42.07 53847.62 88888.00 2008-12-29 02:38:44.905 364 17474.68 42.08 53847.64 88888.00 2008-12-29 02:38:45.405 364 17474.77 42.10 53847.63 88888.00 2008-12-29 02:38:45.905 364 17474.67 42.12 53847.58 88888.00 2008-12-29 02:38:46.405 364 17474.66 42.00 53847.56 88888.00 2008-12-29 02:38:46.905 364 17474.71 41.98 53847.55 88888.00 2008-12-29 02:38:47.405 364 17474.69 42.03 53847.50 88888.00 2008-12-29 02:38:47.905 364 17474.67 42.06 53847.46 88888.00 2008-12-29 02:38:48.405 364 17474.61 42.00 53847.64 88888.00 2008-12-29 02:38:48.905 364 17474.51 42.07 53847.65 88888.00 2008-12-29 02:38:49.405 364 17474.57 42.16 53847.66 88888.00 2008-12-29 02:38:49.905 364 17474.61 42.16 53847.74 88888.00 2008-12-29 02:38:50.405 364 17474.56 42.16 53847.78 88888.00 2008-12-29 02:38:50.905 364 17474.59 42.09 53847.72 88888.00 2008-12-29 02:38:51.405 364 17474.69 42.05 53847.72 88888.00 2008-12-29 02:38:51.905 364 17474.71 42.04 53847.76 88888.00 2008-12-29 02:38:52.405 364 17474.70 42.04 53847.73 88888.00 2008-12-29 02:38:52.905 364 17474.72 42.06 53847.71 88888.00 2008-12-29 02:38:53.405 364 17474.78 42.02 53847.72 88888.00 2008-12-29 02:38:53.905 364 17474.79 42.06 53847.63 88888.00 2008-12-29 02:38:54.405 364 17474.79 42.04 53847.56 88888.00 2008-12-29 02:38:54.905 364 17474.78 42.04 53847.55 88888.00 2008-12-29 02:38:55.405 364 17474.84 42.05 53847.56 88888.00 2008-12-29 02:38:55.905 364 17474.77 42.03 53847.53 88888.00 2008-12-29 02:38:56.405 364 17474.79 42.06 53847.51 88888.00 2008-12-29 02:38:56.905 364 17474.76 42.14 53847.56 88888.00 2008-12-29 02:38:57.405 364 17474.68 42.12 53847.54 88888.00 2008-12-29 02:38:57.905 364 17474.64 42.09 53847.57 88888.00 2008-12-29 02:38:58.405 364 17474.66 42.12 53847.56 88888.00 2008-12-29 02:38:58.905 364 17474.70 42.07 53847.63 88888.00 2008-12-29 02:38:59.405 364 17474.75 42.06 53847.55 88888.00 2008-12-29 02:38:59.905 364 17474.82 42.00 53847.47 88888.00 2008-12-29 02:39:00.405 364 17474.75 41.98 53847.52 88888.00 2008-12-29 02:39:00.905 364 17474.74 42.00 53847.61 88888.00 2008-12-29 02:39:01.405 364 17474.79 41.99 53847.62 88888.00 2008-12-29 02:39:01.905 364 17474.80 41.97 53847.56 88888.00 2008-12-29 02:39:02.405 364 17474.74 41.96 53847.58 88888.00 2008-12-29 02:39:02.905 364 17474.75 42.02 53847.56 88888.00 2008-12-29 02:39:03.405 364 17474.72 42.06 53847.54 88888.00 2008-12-29 02:39:03.905 364 17474.70 42.04 53847.58 88888.00 2008-12-29 02:39:04.405 364 17474.72 42.06 53847.60 88888.00 2008-12-29 02:39:04.905 364 17474.74 42.04 53847.53 88888.00 2008-12-29 02:39:05.405 364 17474.79 42.00 53847.42 88888.00 2008-12-29 02:39:05.905 364 17474.79 41.96 53847.42 88888.00 2008-12-29 02:39:06.405 364 17474.85 41.93 53847.36 88888.00 2008-12-29 02:39:06.905 364 17474.84 41.90 53847.42 88888.00 2008-12-29 02:39:07.405 364 17474.80 41.90 53847.51 88888.00 2008-12-29 02:39:07.905 364 17474.69 41.96 53847.53 88888.00 2008-12-29 02:39:08.405 364 17474.75 41.86 53847.54 88888.00 2008-12-29 02:39:08.905 364 17474.79 41.89 53847.56 88888.00 2008-12-29 02:39:09.405 364 17474.70 41.95 53847.66 88888.00 2008-12-29 02:39:09.905 364 17474.76 41.94 53847.64 88888.00 2008-12-29 02:39:10.405 364 17474.77 41.93 53847.66 88888.00 2008-12-29 02:39:10.905 364 17474.88 41.91 53847.60 88888.00 2008-12-29 02:39:11.405 364 17474.84 41.96 53847.58 88888.00 2008-12-29 02:39:11.905 364 17474.88 42.02 53847.55 88888.00 2008-12-29 02:39:12.405 364 17474.84 41.89 53847.44 88888.00 2008-12-29 02:39:12.905 364 17474.82 41.79 53847.44 88888.00 2008-12-29 02:39:13.405 364 17474.81 41.80 53847.47 88888.00 2008-12-29 02:39:13.905 364 17474.85 41.88 53847.56 88888.00 2008-12-29 02:39:14.405 364 17474.84 41.88 53847.56 88888.00 2008-12-29 02:39:14.905 364 17474.84 41.88 53847.56 88888.00 2008-12-29 02:39:15.405 364 17474.86 41.85 53847.52 88888.00 2008-12-29 02:39:15.905 364 17474.77 41.84 53847.50 88888.00 2008-12-29 02:39:16.405 364 17474.87 41.90 53847.57 88888.00 2008-12-29 02:39:16.905 364 17474.95 41.93 53847.56 88888.00 2008-12-29 02:39:17.405 364 17474.96 41.93 53847.61 88888.00 2008-12-29 02:39:17.905 364 17474.88 41.88 53847.55 88888.00 2008-12-29 02:39:18.402 364 17474.89 41.83 53847.49 88888.00 2008-12-29 02:39:18.902 364 17474.94 41.76 53847.53 88888.00 2008-12-29 02:39:19.402 364 17474.89 41.88 53847.50 88888.00 2008-12-29 02:39:19.902 364 17474.91 41.86 53847.52 88888.00 2008-12-29 02:39:20.402 364 17474.90 41.84 53847.55 88888.00 2008-12-29 02:39:20.902 364 17474.87 41.87 53847.58 88888.00 2008-12-29 02:39:21.402 364 17474.82 41.86 53847.58 88888.00 2008-12-29 02:39:21.902 364 17474.86 41.83 53847.55 88888.00 2008-12-29 02:39:22.402 364 17474.82 41.79 53847.56 88888.00 2008-12-29 02:39:22.902 364 17474.81 41.81 53847.49 88888.00 2008-12-29 02:39:23.402 364 17474.79 41.79 53847.53 88888.00 2008-12-29 02:39:23.902 364 17474.87 41.80 53847.61 88888.00 2008-12-29 02:39:24.402 364 17474.92 41.80 53847.54 88888.00 2008-12-29 02:39:24.902 364 17474.87 41.85 53847.63 88888.00 2008-12-29 02:39:25.402 364 17474.90 41.80 53847.64 88888.00 2008-12-29 02:39:25.902 364 17474.89 41.84 53847.57 88888.00 2008-12-29 02:39:26.402 364 17474.90 41.77 53847.54 88888.00 2008-12-29 02:39:26.902 364 17474.92 41.71 53847.54 88888.00 2008-12-29 02:39:27.402 364 17474.76 41.75 53847.46 88888.00 2008-12-29 02:39:27.902 364 17474.82 41.70 53847.50 88888.00 2008-12-29 02:39:28.402 364 17474.99 41.64 53847.58 88888.00 2008-12-29 02:39:28.902 364 17474.95 41.68 53847.58 88888.00 2008-12-29 02:39:29.402 364 17474.95 41.77 53847.50 88888.00 2008-12-29 02:39:29.902 364 17474.96 41.76 53847.56 88888.00 2008-12-29 02:39:30.402 364 17474.91 41.80 53847.68 88888.00 2008-12-29 02:39:30.902 364 17474.89 41.78 53847.58 88888.00 2008-12-29 02:39:31.402 364 17474.92 41.80 53847.58 88888.00 2008-12-29 02:39:31.902 364 17474.96 41.78 53847.61 88888.00 2008-12-29 02:39:32.402 364 17474.90 41.81 53847.50 88888.00 2008-12-29 02:39:32.902 364 17474.78 41.80 53847.61 88888.00 2008-12-29 02:39:33.402 364 17474.77 41.74 53847.62 88888.00 2008-12-29 02:39:33.902 364 17474.84 41.81 53847.63 88888.00 2008-12-29 02:39:34.402 364 17474.85 41.86 53847.63 88888.00 2008-12-29 02:39:34.902 364 17474.81 41.84 53847.58 88888.00 2008-12-29 02:39:35.402 364 17474.77 41.85 53847.54 88888.00 2008-12-29 02:39:35.902 364 17474.88 41.86 53847.47 88888.00 2008-12-29 02:39:36.402 364 17474.79 41.81 53847.53 88888.00 2008-12-29 02:39:36.902 364 17474.75 41.80 53847.51 88888.00 2008-12-29 02:39:37.402 364 17474.80 41.81 53847.46 88888.00 2008-12-29 02:39:37.902 364 17474.85 41.80 53847.45 88888.00 2008-12-29 02:39:38.402 364 17474.87 41.83 53847.45 88888.00 2008-12-29 02:39:38.902 364 17474.88 41.84 53847.55 88888.00 2008-12-29 02:39:39.402 364 17474.82 41.86 53847.55 88888.00 2008-12-29 02:39:39.902 364 17474.75 41.84 53847.56 88888.00 2008-12-29 02:39:40.402 364 17474.75 41.78 53847.54 88888.00 2008-12-29 02:39:40.902 364 17474.78 41.83 53847.53 88888.00 2008-12-29 02:39:41.402 364 17474.77 41.89 53847.51 88888.00 2008-12-29 02:39:41.902 364 17474.76 41.89 53847.50 88888.00 2008-12-29 02:39:42.402 364 17474.72 41.87 53847.58 88888.00 2008-12-29 02:39:42.902 364 17474.77 41.95 53847.57 88888.00 2008-12-29 02:39:43.402 364 17474.78 41.91 53847.57 88888.00 2008-12-29 02:39:43.902 364 17474.81 41.90 53847.63 88888.00 2008-12-29 02:39:44.402 364 17474.79 41.89 53847.69 88888.00 2008-12-29 02:39:44.902 364 17474.86 41.87 53847.72 88888.00 2008-12-29 02:39:45.402 364 17474.75 41.89 53847.63 88888.00 2008-12-29 02:39:45.902 364 17474.81 41.86 53847.71 88888.00 2008-12-29 02:39:46.402 364 17474.85 41.86 53847.65 88888.00 2008-12-29 02:39:46.902 364 17474.81 41.89 53847.55 88888.00 2008-12-29 02:39:47.402 364 17474.74 41.89 53847.54 88888.00 2008-12-29 02:39:47.902 364 17474.71 41.86 53847.53 88888.00 2008-12-29 02:39:48.402 364 17474.69 41.81 53847.60 88888.00 2008-12-29 02:39:48.902 364 17474.66 41.85 53847.60 88888.00 2008-12-29 02:39:49.402 364 17474.64 41.94 53847.50 88888.00 2008-12-29 02:39:49.902 364 17474.69 41.91 53847.53 88888.00 2008-12-29 02:39:50.402 364 17474.64 41.91 53847.58 88888.00 2008-12-29 02:39:50.902 364 17474.64 41.89 53847.58 88888.00 2008-12-29 02:39:51.402 364 17474.69 41.93 53847.62 88888.00 2008-12-29 02:39:51.902 364 17474.72 41.96 53847.50 88888.00 2008-12-29 02:39:52.402 364 17474.71 41.89 53847.45 88888.00 2008-12-29 02:39:52.902 364 17474.61 41.84 53847.54 88888.00 2008-12-29 02:39:53.402 364 17474.60 41.86 53847.56 88888.00 2008-12-29 02:39:53.902 364 17474.57 41.86 53847.51 88888.00 2008-12-29 02:39:54.402 364 17474.55 41.90 53847.45 88888.00 2008-12-29 02:39:54.902 364 17474.53 41.87 53847.47 88888.00 2008-12-29 02:39:55.402 364 17474.48 41.84 53847.52 88888.00 2008-12-29 02:39:55.902 364 17474.49 41.86 53847.56 88888.00 2008-12-29 02:39:56.402 364 17474.48 41.91 53847.52 88888.00 2008-12-29 02:39:56.902 364 17474.49 41.84 53847.56 88888.00 2008-12-29 02:39:57.402 364 17474.57 41.90 53847.64 88888.00 2008-12-29 02:39:57.902 364 17474.55 41.95 53847.73 88888.00 2008-12-29 02:39:58.402 364 17474.43 41.90 53847.73 88888.00 2008-12-29 02:39:58.902 364 17474.43 41.86 53847.69 88888.00 2008-12-29 02:39:59.402 364 17474.48 41.84 53847.75 88888.00 2008-12-29 02:39:59.902 364 17474.51 41.88 53847.66 88888.00 2008-12-29 02:40:00.402 364 17474.48 41.95 53847.58 88888.00 2008-12-29 02:40:00.902 364 17474.50 42.00 53847.58 88888.00 2008-12-29 02:40:01.402 364 17474.50 42.03 53847.66 88888.00 2008-12-29 02:40:01.902 364 17474.38 41.98 53847.72 88888.00 2008-12-29 02:40:02.402 364 17474.39 42.06 53847.69 88888.00 2008-12-29 02:40:02.902 364 17474.40 42.09 53847.72 88888.00 2008-12-29 02:40:03.402 364 17474.44 42.04 53847.71 88888.00 2008-12-29 02:40:03.902 364 17474.43 41.98 53847.67 88888.00 2008-12-29 02:40:04.402 364 17474.36 41.96 53847.68 88888.00 2008-12-29 02:40:04.902 364 17474.38 41.99 53847.65 88888.00 2008-12-29 02:40:05.402 364 17474.38 42.03 53847.66 88888.00 2008-12-29 02:40:05.902 364 17474.37 41.99 53847.65 88888.00 2008-12-29 02:40:06.402 364 17474.44 41.95 53847.63 88888.00 2008-12-29 02:40:06.902 364 17474.39 42.00 53847.71 88888.00 2008-12-29 02:40:07.402 364 17474.47 42.02 53847.61 88888.00 2008-12-29 02:40:07.902 364 17474.46 42.00 53847.55 88888.00 2008-12-29 02:40:08.402 364 17474.43 41.98 53847.46 88888.00 2008-12-29 02:40:08.902 364 17474.30 42.02 53847.49 88888.00 2008-12-29 02:40:09.402 364 17474.24 42.06 53847.58 88888.00 2008-12-29 02:40:09.902 364 17474.25 42.05 53847.53 88888.00 2008-12-29 02:40:10.402 364 17474.28 42.08 53847.47 88888.00 2008-12-29 02:40:10.902 364 17474.36 42.06 53847.41 88888.00 2008-12-29 02:40:11.402 364 17474.29 42.12 53847.42 88888.00 2008-12-29 02:40:11.902 364 17474.25 42.16 53847.45 88888.00 2008-12-29 02:40:12.402 364 17474.21 42.10 53847.43 88888.00 2008-12-29 02:40:12.902 364 17474.18 42.08 53847.45 88888.00 2008-12-29 02:40:13.402 364 17474.20 42.14 53847.50 88888.00 2008-12-29 02:40:13.902 364 17474.20 42.14 53847.55 88888.00 2008-12-29 02:40:14.402 364 17474.17 42.17 53847.51 88888.00 2008-12-29 02:40:14.902 364 17474.23 42.16 53847.52 88888.00 2008-12-29 02:40:15.402 364 17474.25 42.16 53847.55 88888.00 2008-12-29 02:40:15.902 364 17474.30 42.18 53847.61 88888.00 2008-12-29 02:40:16.402 364 17474.23 42.18 53847.64 88888.00 2008-12-29 02:40:16.902 364 17474.21 42.17 53847.66 88888.00 2008-12-29 02:40:17.402 364 17474.20 42.18 53847.62 88888.00 2008-12-29 02:40:17.902 364 17474.27 42.17 53847.58 88888.00 2008-12-29 02:40:18.402 364 17474.38 42.16 53847.56 88888.00 2008-12-29 02:40:18.902 364 17474.28 42.17 53847.60 88888.00 2008-12-29 02:40:19.402 364 17474.16 42.20 53847.63 88888.00 2008-12-29 02:40:19.902 364 17474.18 42.18 53847.65 88888.00 2008-12-29 02:40:20.402 364 17474.24 42.18 53847.62 88888.00 2008-12-29 02:40:20.902 364 17474.28 42.19 53847.56 88888.00 2008-12-29 02:40:21.402 364 17474.27 42.20 53847.56 88888.00 2008-12-29 02:40:21.902 364 17474.27 42.23 53847.55 88888.00 2008-12-29 02:40:22.402 364 17474.25 42.19 53847.51 88888.00 2008-12-29 02:40:22.902 364 17474.23 42.23 53847.49 88888.00 2008-12-29 02:40:23.402 364 17474.26 42.27 53847.47 88888.00 2008-12-29 02:40:23.902 364 17474.20 42.25 53847.36 88888.00 2008-12-29 02:40:24.402 364 17474.17 42.20 53847.38 88888.00 2008-12-29 02:40:24.902 364 17474.23 42.24 53847.44 88888.00 2008-12-29 02:40:25.402 364 17474.29 42.26 53847.49 88888.00 2008-12-29 02:40:25.902 364 17474.30 42.28 53847.46 88888.00 2008-12-29 02:40:26.402 364 17474.28 42.28 53847.51 88888.00 2008-12-29 02:40:26.902 364 17474.18 42.24 53847.55 88888.00 2008-12-29 02:40:27.402 364 17474.14 42.23 53847.56 88888.00 2008-12-29 02:40:27.902 364 17474.19 42.22 53847.58 88888.00 2008-12-29 02:40:28.402 364 17474.13 42.16 53847.44 88888.00 2008-12-29 02:40:28.902 364 17474.15 42.12 53847.38 88888.00 2008-12-29 02:40:29.402 364 17474.18 42.10 53847.45 88888.00 2008-12-29 02:40:29.902 364 17474.24 42.10 53847.47 88888.00 2008-12-29 02:40:30.402 364 17474.24 42.14 53847.51 88888.00 2008-12-29 02:40:30.902 364 17474.04 42.15 53847.56 88888.00 2008-12-29 02:40:31.402 364 17473.97 42.17 53847.60 88888.00 2008-12-29 02:40:31.902 364 17473.96 42.24 53847.53 88888.00 2008-12-29 02:40:32.402 364 17473.95 42.24 53847.56 88888.00 2008-12-29 02:40:32.902 364 17473.92 42.19 53847.58 88888.00 2008-12-29 02:40:33.402 364 17473.96 42.25 53847.60 88888.00 2008-12-29 02:40:33.902 364 17473.98 42.20 53847.51 88888.00 2008-12-29 02:40:34.402 364 17473.97 42.15 53847.55 88888.00 2008-12-29 02:40:34.902 364 17474.02 42.04 53847.65 88888.00 2008-12-29 02:40:35.402 364 17473.99 42.10 53847.54 88888.00 2008-12-29 02:40:35.902 364 17473.89 42.13 53847.46 88888.00 2008-12-29 02:40:36.402 364 17473.90 42.15 53847.42 88888.00 2008-12-29 02:40:36.902 364 17473.95 42.17 53847.46 88888.00 2008-12-29 02:40:37.402 364 17473.95 42.16 53847.51 88888.00 2008-12-29 02:40:37.902 364 17474.03 42.10 53847.54 88888.00 2008-12-29 02:40:38.402 364 17473.99 42.15 53847.57 88888.00 2008-12-29 02:40:38.902 364 17473.97 42.13 53847.53 88888.00 2008-12-29 02:40:39.402 364 17473.96 42.13 53847.50 88888.00 2008-12-29 02:40:39.902 364 17473.96 42.16 53847.46 88888.00 2008-12-29 02:40:40.402 364 17473.94 42.19 53847.47 88888.00 2008-12-29 02:40:40.902 364 17473.86 42.15 53847.54 88888.00 2008-12-29 02:40:41.402 364 17474.00 42.12 53847.54 88888.00 2008-12-29 02:40:41.902 364 17473.95 42.18 53847.50 88888.00 2008-12-29 02:40:42.402 364 17474.03 42.17 53847.54 88888.00 2008-12-29 02:40:42.902 364 17473.93 42.16 53847.60 88888.00 2008-12-29 02:40:43.402 364 17473.89 42.17 53847.56 88888.00 2008-12-29 02:40:43.902 364 17473.86 42.22 53847.58 88888.00 2008-12-29 02:40:44.402 364 17473.97 42.17 53847.61 88888.00 2008-12-29 02:40:44.902 364 17473.88 42.17 53847.50 88888.00 2008-12-29 02:40:45.402 364 17473.89 42.18 53847.47 88888.00 2008-12-29 02:40:45.902 364 17473.96 42.20 53847.54 88888.00 2008-12-29 02:40:46.402 364 17473.93 42.22 53847.61 88888.00 2008-12-29 02:40:46.902 364 17473.98 42.20 53847.53 88888.00 2008-12-29 02:40:47.402 364 17473.96 42.20 53847.63 88888.00 2008-12-29 02:40:47.902 364 17473.99 42.22 53847.67 88888.00 2008-12-29 02:40:48.402 364 17473.97 42.25 53847.63 88888.00 2008-12-29 02:40:48.902 364 17474.00 42.28 53847.54 88888.00 2008-12-29 02:40:49.402 364 17474.02 42.26 53847.57 88888.00 2008-12-29 02:40:49.902 364 17474.03 42.24 53847.65 88888.00 2008-12-29 02:40:50.402 364 17474.02 42.29 53847.73 88888.00 2008-12-29 02:40:50.902 364 17474.08 42.29 53847.69 88888.00 2008-12-29 02:40:51.402 364 17474.11 42.34 53847.73 88888.00 2008-12-29 02:40:51.902 364 17474.04 42.29 53847.71 88888.00 2008-12-29 02:40:52.402 364 17473.96 42.28 53847.57 88888.00 2008-12-29 02:40:52.902 364 17473.90 42.29 53847.56 88888.00 2008-12-29 02:40:53.402 364 17473.96 42.34 53847.69 88888.00 2008-12-29 02:40:53.902 364 17474.04 42.34 53847.71 88888.00 2008-12-29 02:40:54.402 364 17474.05 42.32 53847.66 88888.00 2008-12-29 02:40:54.902 364 17474.09 42.32 53847.65 88888.00 2008-12-29 02:40:55.402 364 17474.13 42.30 53847.65 88888.00 2008-12-29 02:40:55.902 364 17473.97 42.29 53847.66 88888.00 2008-12-29 02:40:56.402 364 17473.93 42.28 53847.64 88888.00 2008-12-29 02:40:56.902 364 17474.00 42.23 53847.65 88888.00 2008-12-29 02:40:57.402 364 17474.03 42.24 53847.67 88888.00 2008-12-29 02:40:57.902 364 17474.04 42.29 53847.67 88888.00 2008-12-29 02:40:58.402 364 17474.03 42.28 53847.62 88888.00 2008-12-29 02:40:58.902 364 17474.04 42.28 53847.58 88888.00 2008-12-29 02:40:59.402 364 17473.95 42.34 53847.56 88888.00 2008-12-29 02:40:59.902 364 17473.94 42.28 53847.57 88888.00 2008-12-29 02:41:00.402 364 17473.92 42.18 53847.57 88888.00 2008-12-29 02:41:00.902 364 17473.90 42.24 53847.62 88888.00 2008-12-29 02:41:01.402 364 17473.89 42.34 53847.62 88888.00 2008-12-29 02:41:01.902 364 17473.88 42.30 53847.56 88888.00 2008-12-29 02:41:02.402 364 17473.93 42.29 53847.56 88888.00 2008-12-29 02:41:02.902 364 17474.02 42.26 53847.56 88888.00 2008-12-29 02:41:03.402 364 17473.95 42.22 53847.60 88888.00 2008-12-29 02:41:03.902 364 17473.95 42.20 53847.60 88888.00 2008-12-29 02:41:04.402 364 17474.02 42.32 53847.58 88888.00 2008-12-29 02:41:04.902 364 17473.98 42.37 53847.55 88888.00 2008-12-29 02:41:05.402 364 17473.97 42.26 53847.64 88888.00 2008-12-29 02:41:05.902 364 17473.93 42.26 53847.65 88888.00 2008-12-29 02:41:06.402 364 17473.95 42.30 53847.60 88888.00 2008-12-29 02:41:06.902 364 17473.98 42.34 53847.68 88888.00 2008-12-29 02:41:07.402 364 17473.95 42.27 53847.71 88888.00 2008-12-29 02:41:07.902 364 17473.92 42.26 53847.68 88888.00 2008-12-29 02:41:08.402 364 17473.99 42.29 53847.72 88888.00 2008-12-29 02:41:08.902 364 17473.98 42.26 53847.63 88888.00 2008-12-29 02:41:09.402 364 17474.02 42.24 53847.54 88888.00 2008-12-29 02:41:09.902 364 17474.02 42.25 53847.58 88888.00 2008-12-29 02:41:10.402 364 17474.04 42.33 53847.57 88888.00 2008-12-29 02:41:10.902 364 17474.07 42.34 53847.63 88888.00 2008-12-29 02:41:11.402 364 17474.07 42.33 53847.60 88888.00 2008-12-29 02:41:11.902 364 17474.07 42.30 53847.58 88888.00 2008-12-29 02:41:12.402 364 17473.93 42.33 53847.57 88888.00 2008-12-29 02:41:12.902 364 17473.90 42.37 53847.57 88888.00 2008-12-29 02:41:13.402 364 17473.97 42.36 53847.63 88888.00 2008-12-29 02:41:13.902 364 17473.96 42.34 53847.63 88888.00 2008-12-29 02:41:14.402 364 17474.02 42.36 53847.66 88888.00 2008-12-29 02:41:14.902 364 17474.04 42.39 53847.71 88888.00 2008-12-29 02:41:15.402 364 17473.90 42.34 53847.69 88888.00 2008-12-29 02:41:15.902 364 17473.83 42.34 53847.69 88888.00 2008-12-29 02:41:16.402 364 17473.92 42.37 53847.55 88888.00 2008-12-29 02:41:16.902 364 17473.94 42.39 53847.62 88888.00 2008-12-29 02:41:17.402 364 17473.89 42.36 53847.65 88888.00 2008-12-29 02:41:17.902 364 17473.88 42.33 53847.72 88888.00 2008-12-29 02:41:18.402 364 17473.85 42.38 53847.71 88888.00 2008-12-29 02:41:18.902 364 17473.83 42.43 53847.68 88888.00 2008-12-29 02:41:19.402 364 17473.80 42.43 53847.77 88888.00 2008-12-29 02:41:19.902 364 17473.85 42.41 53847.71 88888.00 2008-12-29 02:41:20.402 364 17473.89 42.42 53847.68 88888.00 2008-12-29 02:41:20.902 364 17473.89 42.44 53847.67 88888.00 2008-12-29 02:41:21.402 364 17473.86 42.43 53847.77 88888.00 2008-12-29 02:41:21.902 364 17473.83 42.43 53847.76 88888.00 2008-12-29 02:41:22.402 364 17473.80 42.39 53847.75 88888.00 2008-12-29 02:41:22.902 364 17473.79 42.41 53847.74 88888.00 2008-12-29 02:41:23.402 364 17473.85 42.41 53847.75 88888.00 2008-12-29 02:41:23.902 364 17473.85 42.34 53847.73 88888.00 2008-12-29 02:41:24.402 364 17473.84 42.38 53847.54 88888.00 2008-12-29 02:41:24.902 364 17473.84 42.35 53847.50 88888.00 2008-12-29 02:41:25.402 364 17473.79 42.36 53847.56 88888.00 2008-12-29 02:41:25.902 364 17473.76 42.39 53847.52 88888.00 2008-12-29 02:41:26.402 364 17473.85 42.38 53847.49 88888.00 2008-12-29 02:41:26.902 364 17473.82 42.42 53847.49 88888.00 2008-12-29 02:41:27.402 364 17473.79 42.37 53847.47 88888.00 2008-12-29 02:41:27.902 364 17473.77 42.43 53847.51 88888.00 2008-12-29 02:41:28.402 364 17473.79 42.39 53847.58 88888.00 2008-12-29 02:41:28.902 364 17473.83 42.47 53847.56 88888.00 2008-12-29 02:41:29.402 364 17473.92 42.51 53847.54 88888.00 2008-12-29 02:41:29.902 364 17473.83 42.52 53847.56 88888.00 2008-12-29 02:41:30.402 364 17473.78 42.44 53847.57 88888.00 2008-12-29 02:41:30.902 364 17473.79 42.35 53847.56 88888.00 2008-12-29 02:41:31.402 364 17473.83 42.36 53847.57 88888.00 2008-12-29 02:41:31.902 364 17473.87 42.44 53847.61 88888.00 2008-12-29 02:41:32.402 364 17473.86 42.58 53847.54 88888.00 2008-12-29 02:41:32.902 364 17473.89 42.52 53847.57 88888.00 2008-12-29 02:41:33.402 364 17473.93 42.51 53847.58 88888.00 2008-12-29 02:41:33.902 364 17473.94 42.48 53847.55 88888.00 2008-12-29 02:41:34.402 364 17473.94 42.45 53847.51 88888.00 2008-12-29 02:41:34.902 364 17473.86 42.53 53847.50 88888.00 2008-12-29 02:41:35.402 364 17473.83 42.52 53847.43 88888.00 2008-12-29 02:41:35.902 364 17473.90 42.46 53847.55 88888.00 2008-12-29 02:41:36.402 364 17473.83 42.39 53847.67 88888.00 2008-12-29 02:41:36.902 364 17473.78 42.44 53847.60 88888.00 2008-12-29 02:41:37.402 364 17473.85 42.48 53847.57 88888.00 2008-12-29 02:41:37.902 364 17473.82 42.38 53847.57 88888.00 2008-12-29 02:41:38.402 364 17473.76 42.42 53847.64 88888.00 2008-12-29 02:41:38.902 364 17473.78 42.43 53847.57 88888.00 2008-12-29 02:41:39.402 364 17473.89 42.43 53847.54 88888.00 2008-12-29 02:41:39.902 364 17473.84 42.41 53847.63 88888.00 2008-12-29 02:41:40.402 364 17473.75 42.43 53847.62 88888.00 2008-12-29 02:41:40.902 364 17473.77 42.45 53847.60 88888.00 2008-12-29 02:41:41.402 364 17473.77 42.43 53847.54 88888.00 2008-12-29 02:41:41.902 364 17473.83 42.39 53847.61 88888.00 2008-12-29 02:41:42.402 364 17473.89 42.39 53847.57 88888.00 2008-12-29 02:41:42.902 364 17473.85 42.51 53847.61 88888.00 2008-12-29 02:41:43.402 364 17473.77 42.58 53847.66 88888.00 2008-12-29 02:41:43.902 364 17473.76 42.45 53847.64 88888.00 2008-12-29 02:41:44.402 364 17473.73 42.48 53847.61 88888.00 2008-12-29 02:41:44.902 364 17473.72 42.51 53847.57 88888.00 2008-12-29 02:41:45.402 364 17473.75 42.51 53847.62 88888.00 2008-12-29 02:41:45.902 364 17473.80 42.49 53847.64 88888.00 2008-12-29 02:41:46.402 364 17473.78 42.52 53847.67 88888.00 2008-12-29 02:41:46.902 364 17473.66 42.48 53847.67 88888.00 2008-12-29 02:41:47.402 364 17473.68 42.45 53847.64 88888.00 2008-12-29 02:41:47.902 364 17473.77 42.51 53847.54 88888.00 2008-12-29 02:41:48.402 364 17473.84 42.51 53847.57 88888.00 2008-12-29 02:41:48.902 364 17473.83 42.52 53847.62 88888.00 2008-12-29 02:41:49.402 364 17473.85 42.45 53847.65 88888.00 2008-12-29 02:41:49.902 364 17473.80 42.44 53847.65 88888.00 2008-12-29 02:41:50.402 364 17473.78 42.43 53847.57 88888.00 2008-12-29 02:41:50.902 364 17473.75 42.44 53847.52 88888.00 2008-12-29 02:41:51.402 364 17473.74 42.48 53847.53 88888.00 2008-12-29 02:41:51.902 364 17473.83 42.43 53847.51 88888.00 2008-12-29 02:41:52.402 364 17473.77 42.44 53847.54 88888.00 2008-12-29 02:41:52.902 364 17473.73 42.51 53847.55 88888.00 2008-12-29 02:41:53.402 364 17473.77 42.52 53847.47 88888.00 2008-12-29 02:41:53.902 364 17473.85 42.52 53847.42 88888.00 2008-12-29 02:41:54.402 364 17473.80 42.58 53847.36 88888.00 2008-12-29 02:41:54.902 364 17473.82 42.59 53847.45 88888.00 2008-12-29 02:41:55.402 364 17473.84 42.58 53847.65 88888.00 2008-12-29 02:41:55.902 364 17473.78 42.57 53847.64 88888.00 2008-12-29 02:41:56.399 364 17473.76 42.61 53847.50 88888.00 2008-12-29 02:41:56.909 364 17473.78 42.53 53847.55 88888.00 2008-12-29 02:41:57.409 364 17473.78 42.52 53847.47 88888.00 2008-12-29 02:41:57.909 364 17473.85 42.55 53847.49 88888.00 2008-12-29 02:41:58.409 364 17473.86 42.57 53847.56 88888.00 2008-12-29 02:41:58.909 364 17473.80 42.52 53847.61 88888.00 2008-12-29 02:41:59.409 364 17473.82 42.45 53847.56 88888.00 2008-12-29 02:41:59.909 364 17473.77 42.53 53847.54 88888.00 2008-12-29 02:42:00.409 364 17473.74 42.56 53847.52 88888.00 2008-12-29 02:42:00.909 364 17473.77 42.54 53847.36 88888.00 2008-12-29 02:42:01.409 364 17473.73 42.55 53847.34 88888.00 2008-12-29 02:42:01.909 364 17473.77 42.57 53847.36 88888.00 2008-12-29 02:42:02.409 364 17473.77 42.54 53847.51 88888.00 2008-12-29 02:42:02.909 364 17473.77 42.47 53847.52 88888.00 2008-12-29 02:42:03.409 364 17473.87 42.51 53847.50 88888.00 2008-12-29 02:42:03.909 364 17473.76 42.49 53847.57 88888.00 2008-12-29 02:42:04.409 364 17473.77 42.53 53847.53 88888.00 2008-12-29 02:42:04.909 364 17473.90 42.54 53847.54 88888.00 2008-12-29 02:42:05.409 364 17473.96 42.57 53847.55 88888.00 2008-12-29 02:42:05.909 364 17473.97 42.61 53847.51 88888.00 2008-12-29 02:42:06.409 364 17473.87 42.63 53847.47 88888.00 2008-12-29 02:42:06.909 364 17473.89 42.57 53847.47 88888.00 2008-12-29 02:42:07.409 364 17473.80 42.55 53847.45 88888.00 2008-12-29 02:42:07.909 364 17473.72 42.56 53847.41 88888.00 2008-12-29 02:42:08.409 364 17473.76 42.53 53847.40 88888.00 2008-12-29 02:42:08.909 364 17473.80 42.53 53847.43 88888.00 2008-12-29 02:42:09.409 364 17473.86 42.53 53847.46 88888.00 2008-12-29 02:42:09.909 364 17473.87 42.52 53847.46 88888.00 2008-12-29 02:42:10.409 364 17473.85 42.64 53847.45 88888.00 2008-12-29 02:42:10.909 364 17473.82 42.62 53847.49 88888.00 2008-12-29 02:42:11.409 364 17473.77 42.54 53847.50 88888.00 2008-12-29 02:42:11.909 364 17473.85 42.61 53847.51 88888.00 2008-12-29 02:42:12.409 364 17473.79 42.62 53847.44 88888.00 2008-12-29 02:42:12.909 364 17473.75 42.61 53847.51 88888.00 2008-12-29 02:42:13.409 364 17473.77 42.61 53847.42 88888.00 2008-12-29 02:42:13.909 364 17473.78 42.61 53847.40 88888.00 2008-12-29 02:42:14.409 364 17473.76 42.61 53847.42 88888.00 2008-12-29 02:42:14.909 364 17473.67 42.65 53847.44 88888.00 2008-12-29 02:42:15.409 364 17473.64 42.63 53847.52 88888.00 2008-12-29 02:42:15.909 364 17473.76 42.61 53847.40 88888.00 2008-12-29 02:42:16.409 364 17473.87 42.65 53847.41 88888.00 2008-12-29 02:42:16.909 364 17473.84 42.68 53847.46 88888.00 2008-12-29 02:42:17.409 364 17473.80 42.69 53847.58 88888.00 2008-12-29 02:42:17.909 364 17473.78 42.67 53847.60 88888.00 2008-12-29 02:42:18.409 364 17473.73 42.63 53847.52 88888.00 2008-12-29 02:42:18.909 364 17473.77 42.67 53847.53 88888.00 2008-12-29 02:42:19.409 364 17473.83 42.71 53847.53 88888.00 2008-12-29 02:42:19.909 364 17473.80 42.69 53847.42 88888.00 2008-12-29 02:42:20.409 364 17473.77 42.71 53847.47 88888.00 2008-12-29 02:42:20.909 364 17473.70 42.69 53847.60 88888.00 2008-12-29 02:42:21.409 364 17473.72 42.68 53847.50 88888.00 2008-12-29 02:42:21.909 364 17473.74 42.77 53847.56 88888.00 2008-12-29 02:42:22.409 364 17473.77 42.74 53847.54 88888.00 2008-12-29 02:42:22.909 364 17473.75 42.69 53847.52 88888.00 2008-12-29 02:42:23.409 364 17473.76 42.69 53847.46 88888.00 2008-12-29 02:42:23.909 364 17473.79 42.74 53847.45 88888.00 2008-12-29 02:42:24.409 364 17473.77 42.73 53847.58 88888.00 2008-12-29 02:42:24.909 364 17473.73 42.79 53847.69 88888.00 2008-12-29 02:42:25.409 364 17473.70 42.75 53847.62 88888.00 2008-12-29 02:42:25.909 364 17473.77 42.69 53847.57 88888.00 2008-12-29 02:42:26.409 364 17473.77 42.75 53847.57 88888.00 2008-12-29 02:42:26.909 364 17473.59 42.84 53847.63 88888.00 2008-12-29 02:42:27.409 364 17473.62 42.85 53847.57 88888.00 2008-12-29 02:42:27.909 364 17473.66 42.81 53847.62 88888.00 2008-12-29 02:42:28.409 364 17473.70 42.74 53847.63 88888.00 2008-12-29 02:42:28.909 364 17473.72 42.68 53847.63 88888.00 2008-12-29 02:42:29.409 364 17473.75 42.73 53847.52 88888.00 2008-12-29 02:42:29.909 364 17473.72 42.75 53847.49 88888.00 2008-12-29 02:42:30.409 364 17473.72 42.78 53847.46 88888.00 2008-12-29 02:42:30.909 364 17473.76 42.72 53847.44 88888.00 2008-12-29 02:42:31.409 364 17473.79 42.75 53847.47 88888.00 2008-12-29 02:42:31.909 364 17473.69 42.74 53847.47 88888.00 2008-12-29 02:42:32.409 364 17473.65 42.68 53847.51 88888.00 2008-12-29 02:42:32.909 364 17473.63 42.67 53847.43 88888.00 2008-12-29 02:42:33.409 364 17473.68 42.69 53847.39 88888.00 2008-12-29 02:42:33.909 364 17473.64 42.69 53847.45 88888.00 2008-12-29 02:42:34.409 364 17473.60 42.73 53847.42 88888.00 2008-12-29 02:42:34.909 364 17473.60 42.69 53847.43 88888.00 2008-12-29 02:42:35.409 364 17473.58 42.75 53847.60 88888.00 2008-12-29 02:42:35.909 364 17473.60 42.73 53847.66 88888.00 2008-12-29 02:42:36.409 364 17473.63 42.69 53847.64 88888.00 2008-12-29 02:42:36.909 364 17473.60 42.74 53847.62 88888.00 2008-12-29 02:42:37.409 364 17473.55 42.74 53847.54 88888.00 2008-12-29 02:42:37.909 364 17473.65 42.77 53847.54 88888.00 2008-12-29 02:42:38.409 364 17473.60 42.73 53847.52 88888.00 2008-12-29 02:42:38.909 364 17473.57 42.75 53847.61 88888.00 2008-12-29 02:42:39.409 364 17473.66 42.78 53847.65 88888.00 2008-12-29 02:42:39.909 364 17473.68 42.73 53847.60 88888.00 2008-12-29 02:42:40.409 364 17473.70 42.68 53847.50 88888.00 2008-12-29 02:42:40.909 364 17473.72 42.71 53847.62 88888.00 2008-12-29 02:42:41.409 364 17473.69 42.72 53847.63 88888.00 2008-12-29 02:42:41.909 364 17473.68 42.69 53847.55 88888.00 2008-12-29 02:42:42.409 364 17473.72 42.68 53847.53 88888.00 2008-12-29 02:42:42.909 364 17473.69 42.65 53847.49 88888.00 2008-12-29 02:42:43.409 364 17473.66 42.73 53847.51 88888.00 2008-12-29 02:42:43.909 364 17473.69 42.74 53847.53 88888.00 2008-12-29 02:42:44.409 364 17473.70 42.82 53847.47 88888.00 2008-12-29 02:42:44.909 364 17473.67 42.78 53847.47 88888.00 2008-12-29 02:42:45.409 364 17473.73 42.68 53847.54 88888.00 2008-12-29 02:42:45.909 364 17473.72 42.69 53847.64 88888.00 2008-12-29 02:42:46.409 364 17473.69 42.57 53847.64 88888.00 2008-12-29 02:42:46.909 364 17473.70 42.57 53847.51 88888.00 2008-12-29 02:42:47.409 364 17473.68 42.69 53847.53 88888.00 2008-12-29 02:42:47.909 364 17473.68 42.74 53847.53 88888.00 2008-12-29 02:42:48.409 364 17473.68 42.78 53847.57 88888.00 2008-12-29 02:42:48.909 364 17473.67 42.77 53847.64 88888.00 2008-12-29 02:42:49.409 364 17473.65 42.75 53847.66 88888.00 2008-12-29 02:42:49.909 364 17473.67 42.77 53847.72 88888.00 2008-12-29 02:42:50.409 364 17473.62 42.79 53847.62 88888.00 2008-12-29 02:42:50.909 364 17473.59 42.78 53847.49 88888.00 2008-12-29 02:42:51.409 364 17473.58 42.75 53847.58 88888.00 2008-12-29 02:42:51.909 364 17473.58 42.74 53847.64 88888.00 2008-12-29 02:42:52.409 364 17473.43 42.77 53847.54 88888.00 2008-12-29 02:42:52.909 364 17473.38 42.81 53847.52 88888.00 2008-12-29 02:42:53.409 364 17473.42 42.84 53847.56 88888.00 2008-12-29 02:42:53.909 364 17473.42 42.83 53847.53 88888.00 2008-12-29 02:42:54.409 364 17473.56 42.79 53847.47 88888.00 2008-12-29 02:42:54.909 364 17473.58 42.77 53847.53 88888.00 2008-12-29 02:42:55.409 364 17473.55 42.78 53847.53 88888.00 2008-12-29 02:42:55.909 364 17473.59 42.81 53847.47 88888.00 2008-12-29 02:42:56.409 364 17473.63 42.82 53847.51 88888.00 2008-12-29 02:42:56.909 364 17473.59 42.87 53847.57 88888.00 2008-12-29 02:42:57.409 364 17473.67 42.84 53847.50 88888.00 2008-12-29 02:42:57.909 364 17473.59 42.81 53847.45 88888.00 2008-12-29 02:42:58.409 364 17473.47 42.81 53847.45 88888.00 2008-12-29 02:42:58.909 364 17473.45 42.85 53847.64 88888.00 2008-12-29 02:42:59.409 364 17473.52 42.94 53847.61 88888.00 2008-12-29 02:42:59.909 364 17473.48 42.94 53847.50 88888.00 2008-12-29 02:43:00.409 364 17473.49 42.86 53847.43 88888.00 2008-12-29 02:43:00.909 364 17473.51 42.86 53847.51 88888.00 2008-12-29 02:43:01.409 364 17473.53 42.85 53847.52 88888.00 2008-12-29 02:43:01.909 364 17473.52 42.92 53847.47 88888.00 2008-12-29 02:43:02.409 364 17473.42 42.95 53847.45 88888.00 2008-12-29 02:43:02.909 364 17473.38 42.96 53847.44 88888.00 2008-12-29 02:43:03.409 364 17473.37 42.92 53847.52 88888.00 2008-12-29 02:43:03.909 364 17473.41 42.93 53847.50 88888.00 2008-12-29 02:43:04.409 364 17473.34 42.83 53847.54 88888.00 2008-12-29 02:43:04.909 364 17473.35 42.76 53847.62 88888.00 2008-12-29 02:43:05.409 364 17473.43 42.79 53847.54 88888.00 2008-12-29 02:43:05.909 364 17473.38 42.88 53847.54 88888.00 2008-12-29 02:43:06.409 364 17473.34 42.88 53847.62 88888.00 2008-12-29 02:43:06.909 364 17473.33 42.82 53847.52 88888.00 2008-12-29 02:43:07.409 364 17473.37 42.81 53847.46 88888.00 2008-12-29 02:43:07.909 364 17473.38 42.84 53847.53 88888.00 2008-12-29 02:43:08.409 364 17473.42 42.88 53847.58 88888.00 2008-12-29 02:43:08.909 364 17473.41 42.87 53847.56 88888.00 2008-12-29 02:43:09.409 364 17473.36 42.94 53847.49 88888.00 2008-12-29 02:43:09.909 364 17473.31 42.96 53847.54 88888.00 2008-12-29 02:43:10.409 364 17473.29 42.91 53847.50 88888.00 2008-12-29 02:43:10.909 364 17473.31 42.90 53847.44 88888.00 2008-12-29 02:43:11.409 364 17473.26 42.88 53847.56 88888.00 2008-12-29 02:43:11.909 364 17473.25 42.87 53847.69 88888.00 2008-12-29 02:43:12.409 364 17473.31 42.92 53847.61 88888.00 2008-12-29 02:43:12.909 364 17473.39 42.93 53847.55 88888.00 2008-12-29 02:43:13.409 364 17473.42 42.93 53847.63 88888.00 2008-12-29 02:43:13.909 364 17473.33 42.94 53847.63 88888.00 2008-12-29 02:43:14.409 364 17473.29 42.96 53847.60 88888.00 2008-12-29 02:43:14.909 364 17473.21 42.94 53847.67 88888.00 2008-12-29 02:43:15.409 364 17473.35 42.91 53847.68 88888.00 2008-12-29 02:43:15.909 364 17473.42 42.90 53847.60 88888.00 2008-12-29 02:43:16.409 364 17473.33 42.92 53847.49 88888.00 2008-12-29 02:43:16.909 364 17473.37 42.96 53847.47 88888.00 2008-12-29 02:43:17.409 364 17473.33 42.95 53847.51 88888.00 2008-12-29 02:43:17.909 364 17473.32 42.90 53847.58 88888.00 2008-12-29 02:43:18.409 364 17473.41 43.01 53847.64 88888.00 2008-12-29 02:43:18.909 364 17473.35 43.08 53847.61 88888.00 2008-12-29 02:43:19.409 364 17473.33 43.02 53847.47 88888.00 2008-12-29 02:43:19.909 364 17473.33 42.98 53847.39 88888.00 2008-12-29 02:43:20.409 364 17473.34 43.04 53847.45 88888.00 2008-12-29 02:43:20.909 364 17473.23 43.01 53847.51 88888.00 2008-12-29 02:43:21.409 364 17473.21 43.02 53847.53 88888.00 2008-12-29 02:43:21.909 364 17473.24 43.00 53847.51 88888.00 2008-12-29 02:43:22.409 364 17473.42 43.03 53847.45 88888.00 2008-12-29 02:43:22.909 364 17473.39 43.11 53847.43 88888.00 2008-12-29 02:43:23.409 364 17473.31 43.10 53847.47 88888.00 2008-12-29 02:43:23.909 364 17473.27 43.07 53847.50 88888.00 2008-12-29 02:43:24.409 364 17473.27 43.10 53847.50 88888.00 2008-12-29 02:43:24.909 364 17473.33 43.15 53847.51 88888.00 2008-12-29 02:43:25.409 364 17473.31 43.08 53847.49 88888.00 2008-12-29 02:43:25.909 364 17473.35 43.06 53847.46 88888.00 2008-12-29 02:43:26.409 364 17473.29 43.06 53847.44 88888.00 2008-12-29 02:43:26.909 364 17473.29 43.06 53847.47 88888.00 2008-12-29 02:43:27.409 364 17473.32 43.01 53847.47 88888.00 2008-12-29 02:43:27.909 364 17473.34 43.07 53847.55 88888.00 2008-12-29 02:43:28.409 364 17473.29 43.12 53847.50 88888.00 2008-12-29 02:43:28.909 364 17473.22 43.14 53847.42 88888.00 2008-12-29 02:43:29.409 364 17473.17 43.11 53847.39 88888.00 2008-12-29 02:43:29.909 364 17473.16 43.11 53847.40 88888.00 2008-12-29 02:43:30.409 364 17473.15 43.11 53847.49 88888.00 2008-12-29 02:43:30.909 364 17473.16 43.13 53847.44 88888.00 2008-12-29 02:43:31.409 364 17473.12 43.15 53847.42 88888.00 2008-12-29 02:43:31.909 364 17473.12 43.14 53847.50 88888.00 2008-12-29 02:43:32.409 364 17473.16 43.16 53847.52 88888.00 2008-12-29 02:43:32.909 364 17473.11 43.21 53847.54 88888.00 2008-12-29 02:43:33.409 364 17473.06 43.21 53847.46 88888.00 2008-12-29 02:43:33.909 364 17473.05 43.24 53847.52 88888.00 2008-12-29 02:43:34.409 364 17473.02 43.26 53847.54 88888.00 2008-12-29 02:43:34.909 364 17473.05 43.27 53847.65 88888.00 2008-12-29 02:43:35.409 364 17473.03 43.27 53847.63 88888.00 2008-12-29 02:43:35.909 364 17473.06 43.30 53847.62 88888.00 2008-12-29 02:43:36.409 364 17473.12 43.29 53847.57 88888.00 2008-12-29 02:43:36.909 364 17473.12 43.26 53847.49 88888.00 2008-12-29 02:43:37.409 364 17473.21 43.32 53847.50 88888.00 2008-12-29 02:43:37.909 364 17473.18 43.39 53847.53 88888.00 2008-12-29 02:43:38.409 364 17473.15 43.37 53847.53 88888.00 2008-12-29 02:43:38.909 364 17473.18 43.33 53847.55 88888.00 2008-12-29 02:43:39.409 364 17473.15 43.29 53847.50 88888.00 2008-12-29 02:43:39.909 364 17473.14 43.31 53847.52 88888.00 2008-12-29 02:43:40.409 364 17473.13 43.34 53847.51 88888.00 2008-12-29 02:43:40.909 364 17473.17 43.33 53847.54 88888.00 2008-12-29 02:43:41.409 364 17473.18 43.34 53847.60 88888.00 2008-12-29 02:43:41.909 364 17473.14 43.36 53847.55 88888.00 2008-12-29 02:43:42.409 364 17473.23 43.34 53847.57 88888.00 2008-12-29 02:43:42.909 364 17473.25 43.35 53847.62 88888.00 2008-12-29 02:43:43.409 364 17473.22 43.42 53847.54 88888.00 2008-12-29 02:43:43.909 364 17473.25 43.37 53847.53 88888.00 2008-12-29 02:43:44.409 364 17473.25 43.41 53847.62 88888.00 2008-12-29 02:43:44.909 364 17473.24 43.46 53847.67 88888.00 2008-12-29 02:43:45.409 364 17473.27 43.47 53847.58 88888.00 2008-12-29 02:43:45.909 364 17473.27 43.50 53847.60 88888.00 2008-12-29 02:43:46.409 364 17473.25 43.46 53847.62 88888.00 2008-12-29 02:43:46.909 364 17473.24 43.45 53847.60 88888.00 2008-12-29 02:43:47.409 364 17473.28 43.51 53847.69 88888.00 2008-12-29 02:43:47.909 364 17473.26 43.46 53847.72 88888.00 2008-12-29 02:43:48.409 364 17473.23 43.50 53847.67 88888.00 2008-12-29 02:43:48.909 364 17473.26 43.55 53847.63 88888.00 2008-12-29 02:43:49.409 364 17473.19 43.57 53847.68 88888.00 2008-12-29 02:43:49.909 364 17473.17 43.54 53847.66 88888.00 2008-12-29 02:43:50.409 364 17473.24 43.55 53847.63 88888.00 2008-12-29 02:43:50.909 364 17473.26 43.60 53847.71 88888.00 2008-12-29 02:43:51.409 364 17473.21 43.61 53847.68 88888.00 2008-12-29 02:43:51.909 364 17473.27 43.60 53847.66 88888.00 2008-12-29 02:43:52.409 364 17473.25 43.62 53847.61 88888.00 2008-12-29 02:43:52.909 364 17473.21 43.63 53847.58 88888.00 2008-12-29 02:43:53.409 364 17473.12 43.63 53847.64 88888.00 2008-12-29 02:43:53.909 364 17473.08 43.68 53847.62 88888.00 2008-12-29 02:43:54.409 364 17473.08 43.65 53847.55 88888.00 2008-12-29 02:43:54.909 364 17473.08 43.63 53847.51 88888.00 2008-12-29 02:43:55.409 364 17473.17 43.69 53847.54 88888.00 2008-12-29 02:43:55.909 364 17473.16 43.62 53847.63 88888.00 2008-12-29 02:43:56.409 364 17473.16 43.59 53847.77 88888.00 2008-12-29 02:43:56.909 364 17473.17 43.68 53847.72 88888.00 2008-12-29 02:43:57.409 364 17473.17 43.66 53847.64 88888.00 2008-12-29 02:43:57.909 364 17473.12 43.71 53847.69 88888.00 2008-12-29 02:43:58.409 364 17473.08 43.68 53847.66 88888.00 2008-12-29 02:43:58.909 364 17473.06 43.69 53847.60 88888.00 2008-12-29 02:43:59.409 364 17473.00 43.70 53847.57 88888.00 2008-12-29 02:43:59.909 364 17473.02 43.71 53847.56 88888.00 2008-12-29 02:44:00.409 364 17473.09 43.75 53847.61 88888.00 2008-12-29 02:44:00.909 364 17473.08 43.72 53847.57 88888.00 2008-12-29 02:44:01.409 364 17473.06 43.76 53847.58 88888.00 2008-12-29 02:44:01.909 364 17473.02 43.76 53847.53 88888.00 2008-12-29 02:44:02.409 364 17473.00 43.76 53847.55 88888.00 2008-12-29 02:44:02.909 364 17473.05 43.72 53847.58 88888.00 2008-12-29 02:44:03.409 364 17473.00 43.79 53847.60 88888.00 2008-12-29 02:44:03.909 364 17472.97 43.79 53847.71 88888.00 2008-12-29 02:44:04.409 364 17473.05 43.74 53847.75 88888.00 2008-12-29 02:44:04.909 364 17473.13 43.78 53847.72 88888.00 2008-12-29 02:44:05.409 364 17473.15 43.86 53847.69 88888.00 2008-12-29 02:44:05.909 364 17473.21 43.89 53847.68 88888.00 2008-12-29 02:44:06.409 364 17473.14 43.90 53847.71 88888.00 2008-12-29 02:44:06.909 364 17473.02 43.84 53847.69 88888.00 2008-12-29 02:44:07.409 364 17473.06 43.85 53847.62 88888.00 2008-12-29 02:44:07.909 364 17473.05 43.96 53847.54 88888.00 2008-12-29 02:44:08.409 364 17473.06 43.95 53847.56 88888.00 2008-12-29 02:44:08.909 364 17473.13 43.89 53847.62 88888.00 2008-12-29 02:44:09.409 364 17473.03 43.92 53847.68 88888.00 2008-12-29 02:44:09.909 364 17473.04 43.99 53847.76 88888.00 2008-12-29 02:44:10.409 364 17473.07 43.99 53847.66 88888.00 2008-12-29 02:44:10.909 364 17473.06 43.95 53847.69 88888.00 2008-12-29 02:44:11.409 364 17473.14 43.96 53847.73 88888.00 2008-12-29 02:44:11.909 364 17473.17 43.93 53847.76 88888.00 2008-12-29 02:44:12.409 364 17473.19 43.92 53847.72 88888.00 2008-12-29 02:44:12.909 364 17473.13 43.98 53847.71 88888.00 2008-12-29 02:44:13.409 364 17473.15 44.01 53847.75 88888.00 2008-12-29 02:44:13.909 364 17473.17 44.04 53847.75 88888.00 2008-12-29 02:44:14.409 364 17473.21 44.04 53847.72 88888.00 2008-12-29 02:44:14.909 364 17473.15 44.04 53847.64 88888.00 2008-12-29 02:44:15.409 364 17473.11 44.04 53847.68 88888.00 2008-12-29 02:44:15.909 364 17473.17 44.05 53847.67 88888.00 2008-12-29 02:44:16.409 364 17473.12 44.07 53847.71 88888.00 2008-12-29 02:44:16.909 364 17473.11 44.15 53847.64 88888.00 2008-12-29 02:44:17.409 364 17473.16 44.12 53847.60 88888.00 2008-12-29 02:44:17.909 364 17473.07 44.12 53847.58 88888.00 2008-12-29 02:44:18.409 364 17473.06 44.11 53847.67 88888.00 2008-12-29 02:44:18.909 364 17473.08 44.05 53847.65 88888.00 2008-12-29 02:44:19.409 364 17473.11 44.09 53847.63 88888.00 2008-12-29 02:44:19.909 364 17473.05 44.13 53847.72 88888.00 2008-12-29 02:44:20.409 364 17473.00 44.11 53847.65 88888.00 2008-12-29 02:44:20.909 364 17473.07 44.07 53847.66 88888.00 2008-12-29 02:44:21.409 364 17473.14 44.05 53847.66 88888.00 2008-12-29 02:44:21.909 364 17473.13 44.03 53847.73 88888.00 2008-12-29 02:44:22.409 364 17473.12 44.01 53847.67 88888.00 2008-12-29 02:44:22.909 364 17473.21 43.98 53847.62 88888.00 2008-12-29 02:44:23.409 364 17473.26 43.99 53847.58 88888.00 2008-12-29 02:44:23.909 364 17473.32 44.02 53847.69 88888.00 2008-12-29 02:44:24.409 364 17473.32 44.05 53847.73 88888.00 2008-12-29 02:44:24.909 364 17473.27 44.11 53847.69 88888.00 2008-12-29 02:44:25.409 364 17473.33 44.10 53847.73 88888.00 2008-12-29 02:44:25.909 364 17473.27 44.09 53847.79 88888.00 2008-12-29 02:44:26.409 364 17473.19 44.12 53847.68 88888.00 2008-12-29 02:44:26.909 364 17473.21 44.12 53847.66 88888.00 2008-12-29 02:44:27.409 364 17473.18 44.13 53847.65 88888.00 2008-12-29 02:44:27.909 364 17473.26 44.12 53847.69 88888.00 2008-12-29 02:44:28.409 364 17473.17 44.12 53847.69 88888.00 2008-12-29 02:44:28.909 364 17473.19 44.14 53847.73 88888.00 2008-12-29 02:44:29.409 364 17473.26 44.13 53847.75 88888.00 2008-12-29 02:44:29.909 364 17473.26 44.09 53847.58 88888.00 2008-12-29 02:44:30.409 364 17473.24 44.11 53847.60 88888.00 2008-12-29 02:44:30.909 364 17473.29 44.15 53847.57 88888.00 2008-12-29 02:44:31.409 364 17473.24 44.13 53847.68 88888.00 2008-12-29 02:44:31.909 364 17473.21 44.11 53847.64 88888.00 2008-12-29 02:44:32.409 364 17473.24 44.09 53847.61 88888.00 2008-12-29 02:44:32.909 364 17473.28 44.11 53847.61 88888.00 2008-12-29 02:44:33.409 364 17473.24 44.09 53847.61 88888.00 2008-12-29 02:44:33.909 364 17473.22 44.10 53847.57 88888.00 2008-12-29 02:44:34.406 364 17473.18 44.12 53847.56 88888.00 2008-12-29 02:44:34.906 364 17473.16 44.12 53847.55 88888.00 2008-12-29 02:44:35.406 364 17473.25 44.13 53847.50 88888.00 2008-12-29 02:44:35.906 364 17473.31 44.21 53847.52 88888.00 2008-12-29 02:44:36.406 364 17473.37 44.12 53847.58 88888.00 2008-12-29 02:44:36.906 364 17473.37 44.07 53847.54 88888.00 2008-12-29 02:44:37.406 364 17473.23 44.07 53847.54 88888.00 2008-12-29 02:44:37.906 364 17473.22 44.08 53847.53 88888.00 2008-12-29 02:44:38.406 364 17473.23 44.14 53847.61 88888.00 2008-12-29 02:44:38.906 364 17473.19 44.14 53847.54 88888.00 2008-12-29 02:44:39.406 364 17473.21 44.20 53847.47 88888.00 2008-12-29 02:44:39.906 364 17473.26 44.21 53847.42 88888.00 2008-12-29 02:44:40.406 364 17473.32 44.14 53847.44 88888.00 2008-12-29 02:44:40.906 364 17473.38 44.10 53847.46 88888.00 2008-12-29 02:44:41.406 364 17473.28 44.14 53847.43 88888.00 2008-12-29 02:44:41.906 364 17473.24 44.10 53847.39 88888.00 2008-12-29 02:44:42.406 364 17473.25 44.11 53847.44 88888.00 2008-12-29 02:44:42.906 364 17473.15 44.12 53847.57 88888.00 2008-12-29 02:44:43.406 364 17473.08 44.10 53847.44 88888.00 2008-12-29 02:44:43.906 364 17473.09 44.09 53847.42 88888.00 2008-12-29 02:44:44.406 364 17473.26 44.11 53847.43 88888.00 2008-12-29 02:44:44.906 364 17473.31 44.11 53847.43 88888.00 2008-12-29 02:44:45.406 364 17473.36 44.13 53847.41 88888.00 2008-12-29 02:44:45.906 364 17473.42 44.10 53847.47 88888.00 2008-12-29 02:44:46.406 364 17473.43 44.08 53847.47 88888.00 2008-12-29 02:44:46.906 364 17473.38 44.05 53847.49 88888.00 2008-12-29 02:44:47.406 364 17473.35 44.05 53847.54 88888.00 2008-12-29 02:44:47.906 364 17473.36 44.10 53847.47 88888.00 2008-12-29 02:44:48.406 364 17473.34 44.09 53847.49 88888.00 2008-12-29 02:44:48.906 364 17473.29 44.07 53847.46 88888.00 2008-12-29 02:44:49.406 364 17473.29 44.01 53847.45 88888.00 2008-12-29 02:44:49.906 364 17473.37 44.02 53847.46 88888.00 2008-12-29 02:44:50.406 364 17473.33 44.02 53847.35 88888.00 2008-12-29 02:44:50.906 364 17473.42 44.03 53847.39 88888.00 2008-12-29 02:44:51.406 364 17473.44 44.02 53847.39 88888.00 2008-12-29 02:44:51.906 364 17473.39 44.03 53847.40 88888.00 2008-12-29 02:44:52.406 364 17473.37 44.05 53847.32 88888.00 2008-12-29 02:44:52.906 364 17473.39 44.03 53847.26 88888.00 2008-12-29 02:44:53.406 364 17473.47 44.07 53847.26 88888.00 2008-12-29 02:44:53.906 364 17473.44 44.07 53847.35 88888.00 2008-12-29 02:44:54.406 364 17473.54 44.02 53847.36 88888.00 2008-12-29 02:44:54.906 364 17473.57 44.00 53847.34 88888.00 2008-12-29 02:44:55.406 364 17473.54 44.02 53847.32 88888.00 2008-12-29 02:44:55.906 364 17473.43 44.08 53847.32 88888.00 2008-12-29 02:44:56.406 364 17473.49 44.03 53847.35 88888.00 2008-12-29 02:44:56.906 364 17473.37 44.07 53847.34 88888.00 2008-12-29 02:44:57.406 364 17473.34 44.01 53847.39 88888.00 2008-12-29 02:44:57.906 364 17473.43 43.96 53847.42 88888.00 2008-12-29 02:44:58.406 364 17473.45 43.95 53847.42 88888.00 2008-12-29 02:44:58.906 364 17473.47 43.96 53847.36 88888.00 2008-12-29 02:44:59.406 364 17473.49 44.02 53847.38 88888.00 2008-12-29 02:44:59.906 364 17473.52 43.94 53847.34 88888.00 2008-12-29 02:45:00.406 364 17473.53 43.88 53847.40 88888.00 2008-12-29 02:45:00.906 364 17473.48 43.88 53847.43 88888.00 2008-12-29 02:45:01.406 364 17473.42 43.83 53847.40 88888.00 2008-12-29 02:45:01.906 364 17473.37 43.80 53847.47 88888.00 2008-12-29 02:45:02.406 364 17473.41 43.79 53847.35 88888.00 2008-12-29 02:45:02.906 364 17473.52 43.86 53847.38 88888.00 2008-12-29 02:45:03.406 364 17473.49 43.81 53847.36 88888.00 2008-12-29 02:45:03.906 364 17473.52 43.83 53847.35 88888.00 2008-12-29 02:45:04.406 364 17473.49 43.80 53847.45 88888.00 2008-12-29 02:45:04.906 364 17473.46 43.83 53847.44 88888.00 2008-12-29 02:45:05.406 364 17473.42 43.85 53847.39 88888.00 2008-12-29 02:45:05.906 364 17473.37 43.80 53847.36 88888.00 2008-12-29 02:45:06.406 364 17473.38 43.79 53847.34 88888.00 2008-12-29 02:45:06.906 364 17473.36 43.73 53847.39 88888.00 2008-12-29 02:45:07.406 364 17473.43 43.73 53847.39 88888.00 2008-12-29 02:45:07.906 364 17473.37 43.74 53847.40 88888.00 2008-12-29 02:45:08.406 364 17473.35 43.71 53847.47 88888.00 2008-12-29 02:45:08.906 364 17473.58 43.69 53847.45 88888.00 2008-12-29 02:45:09.406 364 17473.56 43.61 53847.40 88888.00 2008-12-29 02:45:09.906 364 17473.54 43.61 53847.41 88888.00 2008-12-29 02:45:10.406 364 17473.46 43.62 53847.41 88888.00 2008-12-29 02:45:10.906 364 17473.36 43.68 53847.39 88888.00 2008-12-29 02:45:11.406 364 17473.43 43.76 53847.33 88888.00 2008-12-29 02:45:11.906 364 17473.51 43.72 53847.39 88888.00 2008-12-29 02:45:12.406 364 17473.51 43.71 53847.50 88888.00 2008-12-29 02:45:12.906 364 17473.44 43.65 53847.51 88888.00 2008-12-29 02:45:13.406 364 17473.48 43.65 53847.61 88888.00 2008-12-29 02:45:13.906 364 17473.53 43.68 53847.58 88888.00 2008-12-29 02:45:14.406 364 17473.52 43.71 53847.54 88888.00 2008-12-29 02:45:14.906 364 17473.57 43.64 53847.56 88888.00 2008-12-29 02:45:15.406 364 17473.59 43.60 53847.54 88888.00 2008-12-29 02:45:15.906 364 17473.57 43.55 53847.62 88888.00 2008-12-29 02:45:16.406 364 17473.48 43.51 53847.57 88888.00 2008-12-29 02:45:16.906 364 17473.51 43.55 53847.66 88888.00 2008-12-29 02:45:17.406 364 17473.51 43.56 53847.66 88888.00 2008-12-29 02:45:17.906 364 17473.49 43.53 53847.60 88888.00 2008-12-29 02:45:18.406 364 17473.46 43.54 53847.58 88888.00 2008-12-29 02:45:18.906 364 17473.42 43.53 53847.58 88888.00 2008-12-29 02:45:19.406 364 17473.45 43.54 53847.62 88888.00 2008-12-29 02:45:19.906 364 17473.49 43.54 53847.69 88888.00 2008-12-29 02:45:20.406 364 17473.46 43.52 53847.79 88888.00 2008-12-29 02:45:20.906 364 17473.39 43.53 53847.73 88888.00 2008-12-29 02:45:21.406 364 17473.39 43.60 53847.71 88888.00 2008-12-29 02:45:21.906 364 17473.25 43.62 53847.65 88888.00 2008-12-29 02:45:22.406 364 17473.29 43.63 53847.73 88888.00 2008-12-29 02:45:22.906 364 17473.24 43.59 53847.73 88888.00 2008-12-29 02:45:23.406 364 17473.24 43.55 53847.68 88888.00 2008-12-29 02:45:23.906 364 17473.31 43.61 53847.68 88888.00 2008-12-29 02:45:24.406 364 17473.36 43.57 53847.71 88888.00 2008-12-29 02:45:24.906 364 17473.38 43.53 53847.60 88888.00 2008-12-29 02:45:25.406 364 17473.28 43.51 53847.60 88888.00 2008-12-29 02:45:25.906 364 17473.23 43.46 53847.60 88888.00 2008-12-29 02:45:26.406 364 17473.21 43.49 53847.65 88888.00 2008-12-29 02:45:26.906 364 17473.24 43.46 53847.64 88888.00 2008-12-29 02:45:27.406 364 17473.23 43.47 53847.67 88888.00 2008-12-29 02:45:27.906 364 17473.21 43.43 53847.67 88888.00 2008-12-29 02:45:28.406 364 17473.24 43.44 53847.71 88888.00 2008-12-29 02:45:28.906 364 17473.22 43.41 53847.65 88888.00 2008-12-29 02:45:29.406 364 17473.23 43.37 53847.65 88888.00 2008-12-29 02:45:29.906 364 17473.29 43.41 53847.71 88888.00 2008-12-29 02:45:30.406 364 17473.25 43.41 53847.79 88888.00 2008-12-29 02:45:30.906 364 17473.22 43.45 53847.80 88888.00 2008-12-29 02:45:31.406 364 17473.18 43.42 53847.83 88888.00 2008-12-29 02:45:31.906 364 17473.19 43.41 53847.79 88888.00 2008-12-29 02:45:32.406 364 17473.13 43.42 53847.73 88888.00 2008-12-29 02:45:32.906 364 17473.09 43.43 53847.68 88888.00 2008-12-29 02:45:33.406 364 17473.09 43.43 53847.57 88888.00 2008-12-29 02:45:33.906 364 17473.12 43.41 53847.65 88888.00 2008-12-29 02:45:34.406 364 17473.01 43.36 53847.65 88888.00 2008-12-29 02:45:34.906 364 17472.97 43.40 53847.69 88888.00 2008-12-29 02:45:35.406 364 17472.95 43.46 53847.68 88888.00 2008-12-29 02:45:35.906 364 17472.98 43.35 53847.72 88888.00 2008-12-29 02:45:36.406 364 17472.93 43.41 53847.76 88888.00 2008-12-29 02:45:36.906 364 17472.97 43.42 53847.69 88888.00 2008-12-29 02:45:37.406 364 17472.95 43.43 53847.64 88888.00 2008-12-29 02:45:37.906 364 17473.01 43.42 53847.75 88888.00 2008-12-29 02:45:38.406 364 17473.01 43.43 53847.69 88888.00 2008-12-29 02:45:38.906 364 17473.06 43.40 53847.63 88888.00 2008-12-29 02:45:39.406 364 17473.02 43.37 53847.67 88888.00 2008-12-29 02:45:39.906 364 17473.02 43.35 53847.71 88888.00 2008-12-29 02:45:40.406 364 17472.95 43.33 53847.67 88888.00 2008-12-29 02:45:40.906 364 17472.91 43.31 53847.60 88888.00 2008-12-29 02:45:41.406 364 17472.91 43.35 53847.64 88888.00 2008-12-29 02:45:41.906 364 17472.85 43.29 53847.74 88888.00 2008-12-29 02:45:42.406 364 17472.90 43.23 53847.75 88888.00 2008-12-29 02:45:42.906 364 17472.87 43.27 53847.66 88888.00 2008-12-29 02:45:43.406 364 17472.87 43.26 53847.64 88888.00 2008-12-29 02:45:43.906 364 17472.86 43.32 53847.69 88888.00 2008-12-29 02:45:44.406 364 17472.82 43.35 53847.71 88888.00 2008-12-29 02:45:44.906 364 17472.80 43.26 53847.64 88888.00 2008-12-29 02:45:45.406 364 17472.80 43.22 53847.63 88888.00 2008-12-29 02:45:45.906 364 17472.73 43.23 53847.61 88888.00 2008-12-29 02:45:46.406 364 17472.72 43.21 53847.60 88888.00 2008-12-29 02:45:46.906 364 17472.73 43.18 53847.53 88888.00 2008-12-29 02:45:47.406 364 17472.76 43.20 53847.55 88888.00 2008-12-29 02:45:47.906 364 17472.81 43.21 53847.67 88888.00 2008-12-29 02:45:48.406 364 17472.84 43.25 53847.75 88888.00 2008-12-29 02:45:48.906 364 17472.81 43.26 53847.80 88888.00 2008-12-29 02:45:49.406 364 17472.87 43.17 53847.86 88888.00 2008-12-29 02:45:49.906 364 17472.92 43.20 53847.76 88888.00 2008-12-29 02:45:50.406 364 17472.86 43.24 53847.72 88888.00 2008-12-29 02:45:50.906 364 17472.80 43.21 53847.72 88888.00 2008-12-29 02:45:51.406 364 17472.71 43.20 53847.68 88888.00 2008-12-29 02:45:51.906 364 17472.71 43.22 53847.67 88888.00 2008-12-29 02:45:52.406 364 17472.67 43.20 53847.66 88888.00 2008-12-29 02:45:52.906 364 17472.63 43.22 53847.73 88888.00 2008-12-29 02:45:53.406 364 17472.56 43.22 53847.67 88888.00 2008-12-29 02:45:53.906 364 17472.52 43.23 53847.73 88888.00 2008-12-29 02:45:54.406 364 17472.55 43.23 53847.74 88888.00 2008-12-29 02:45:54.906 364 17472.52 43.21 53847.77 88888.00 2008-12-29 02:45:55.406 364 17472.49 43.22 53847.72 88888.00 2008-12-29 02:45:55.906 364 17472.51 43.20 53847.75 88888.00 2008-12-29 02:45:56.406 364 17472.45 43.24 53847.78 88888.00 2008-12-29 02:45:56.906 364 17472.54 43.24 53847.76 88888.00 2008-12-29 02:45:57.406 364 17472.54 43.27 53847.82 88888.00 2008-12-29 02:45:57.906 364 17472.50 43.24 53847.88 88888.00 2008-12-29 02:45:58.406 364 17472.53 43.22 53847.86 88888.00 2008-12-29 02:45:58.906 364 17472.53 43.23 53847.88 88888.00 2008-12-29 02:45:59.406 364 17472.53 43.18 53847.96 88888.00 2008-12-29 02:45:59.906 364 17472.53 43.15 53847.96 88888.00 2008-12-29 02:46:00.406 364 17472.47 43.24 53847.86 88888.00 2008-12-29 02:46:00.906 364 17472.43 43.23 53847.82 88888.00 2008-12-29 02:46:01.406 364 17472.39 43.24 53847.80 88888.00 2008-12-29 02:46:01.906 364 17472.30 43.17 53847.85 88888.00 2008-12-29 02:46:02.406 364 17472.23 43.18 53847.90 88888.00 2008-12-29 02:46:02.906 364 17472.27 43.18 53847.88 88888.00 2008-12-29 02:46:03.406 364 17472.33 43.16 53847.94 88888.00 2008-12-29 02:46:03.906 364 17472.31 43.16 53847.90 88888.00 2008-12-29 02:46:04.406 364 17472.30 43.15 53847.72 88888.00 2008-12-29 02:46:04.906 364 17472.31 43.14 53847.62 88888.00 2008-12-29 02:46:05.406 364 17472.32 43.15 53847.62 88888.00 2008-12-29 02:46:05.906 364 17472.27 43.13 53847.63 88888.00 2008-12-29 02:46:06.406 364 17472.31 43.16 53847.68 88888.00 2008-12-29 02:46:06.906 364 17472.33 43.14 53847.71 88888.00 2008-12-29 02:46:07.406 364 17472.33 43.14 53847.76 88888.00 2008-12-29 02:46:07.906 364 17472.25 43.16 53847.79 88888.00 2008-12-29 02:46:08.406 364 17472.14 43.17 53847.74 88888.00 2008-12-29 02:46:08.906 364 17472.14 43.14 53847.80 88888.00 2008-12-29 02:46:09.406 364 17472.16 43.07 53847.89 88888.00 2008-12-29 02:46:09.906 364 17472.16 43.13 53847.83 88888.00 2008-12-29 02:46:10.406 364 17472.10 43.17 53847.82 88888.00 2008-12-29 02:46:10.906 364 17472.14 43.12 53847.82 88888.00 2008-12-29 02:46:11.406 364 17472.17 43.08 53847.80 88888.00 2008-12-29 02:46:11.906 364 17472.15 43.06 53847.83 88888.00 2008-12-29 02:46:12.406 364 17472.12 43.08 53847.82 88888.00 2008-12-29 02:46:12.906 364 17472.06 43.17 53847.77 88888.00 2008-12-29 02:46:13.406 364 17472.04 43.16 53847.74 88888.00 2008-12-29 02:46:13.906 364 17472.07 43.15 53847.74 88888.00 2008-12-29 02:46:14.406 364 17472.10 43.13 53847.76 88888.00 2008-12-29 02:46:14.906 364 17472.10 43.14 53847.73 88888.00 2008-12-29 02:46:15.406 364 17472.07 43.18 53847.64 88888.00 2008-12-29 02:46:15.906 364 17472.02 43.16 53847.62 88888.00 2008-12-29 02:46:16.406 364 17472.14 43.17 53847.67 88888.00 2008-12-29 02:46:16.906 364 17472.13 43.23 53847.61 88888.00 2008-12-29 02:46:17.406 364 17472.11 43.20 53847.60 88888.00 2008-12-29 02:46:17.906 364 17472.07 43.14 53847.64 88888.00 2008-12-29 02:46:18.406 364 17472.10 43.17 53847.63 88888.00 2008-12-29 02:46:18.906 364 17472.06 43.25 53847.68 88888.00 2008-12-29 02:46:19.406 364 17472.03 43.30 53847.72 88888.00 2008-12-29 02:46:19.906 364 17472.06 43.26 53847.63 88888.00 2008-12-29 02:46:20.406 364 17472.11 43.25 53847.67 88888.00 2008-12-29 02:46:20.906 364 17472.02 43.27 53847.78 88888.00 2008-12-29 02:46:21.406 364 17471.91 43.27 53847.69 88888.00 2008-12-29 02:46:21.906 364 17471.93 43.31 53847.74 88888.00 2008-12-29 02:46:22.406 364 17471.92 43.25 53847.80 88888.00 2008-12-29 02:46:22.906 364 17472.00 43.29 53847.80 88888.00 2008-12-29 02:46:23.406 364 17471.99 43.27 53847.85 88888.00 2008-12-29 02:46:23.906 364 17472.01 43.25 53847.84 88888.00 2008-12-29 02:46:24.406 364 17472.04 43.23 53847.78 88888.00 2008-12-29 02:46:24.906 364 17472.12 43.23 53847.73 88888.00 2008-12-29 02:46:25.406 364 17472.13 43.23 53847.68 88888.00 2008-12-29 02:46:25.906 364 17472.10 43.23 53847.72 88888.00 2008-12-29 02:46:26.406 364 17472.05 43.27 53847.80 88888.00 2008-12-29 02:46:26.906 364 17472.00 43.32 53847.80 88888.00 2008-12-29 02:46:27.406 364 17471.96 43.32 53847.76 88888.00 2008-12-29 02:46:27.906 364 17471.92 43.35 53847.76 88888.00 2008-12-29 02:46:28.406 364 17471.92 43.43 53847.79 88888.00 2008-12-29 02:46:28.906 364 17471.94 43.46 53847.69 88888.00 2008-12-29 02:46:29.406 364 17472.02 43.43 53847.78 88888.00 2008-12-29 02:46:29.906 364 17471.99 43.43 53847.79 88888.00 2008-12-29 02:46:30.406 364 17472.03 43.37 53847.78 88888.00 2008-12-29 02:46:30.906 364 17472.06 43.35 53847.82 88888.00 2008-12-29 02:46:31.406 364 17471.98 43.34 53847.79 88888.00 2008-12-29 02:46:31.906 364 17471.95 43.37 53847.79 88888.00 2008-12-29 02:46:32.406 364 17471.99 43.37 53847.75 88888.00 2008-12-29 02:46:32.906 364 17471.98 43.41 53847.75 88888.00 2008-12-29 02:46:33.406 364 17471.93 43.42 53847.76 88888.00 2008-12-29 02:46:33.906 364 17471.99 43.42 53847.76 88888.00 2008-12-29 02:46:34.406 364 17472.02 43.43 53847.71 88888.00 2008-12-29 02:46:34.906 364 17472.03 43.45 53847.62 88888.00 2008-12-29 02:46:35.406 364 17471.99 43.43 53847.56 88888.00 2008-12-29 02:46:35.906 364 17471.94 43.44 53847.67 88888.00 2008-12-29 02:46:36.406 364 17472.01 43.49 53847.71 88888.00 2008-12-29 02:46:36.906 364 17472.06 43.49 53847.75 88888.00 2008-12-29 02:46:37.406 364 17472.04 43.45 53847.66 88888.00 2008-12-29 02:46:37.906 364 17472.02 43.42 53847.66 88888.00 2008-12-29 02:46:38.406 364 17472.03 43.50 53847.57 88888.00 2008-12-29 02:46:38.906 364 17472.00 43.51 53847.57 88888.00 2008-12-29 02:46:39.406 364 17471.98 43.46 53847.61 88888.00 2008-12-29 02:46:39.906 364 17472.00 43.50 53847.56 88888.00 2008-12-29 02:46:40.406 364 17472.00 43.50 53847.55 88888.00 2008-12-29 02:46:40.906 364 17472.05 43.47 53847.54 88888.00 2008-12-29 02:46:41.406 364 17472.15 43.50 53847.56 88888.00 2008-12-29 02:46:41.906 364 17472.16 43.53 53847.62 88888.00 2008-12-29 02:46:42.406 364 17472.12 43.53 53847.58 88888.00 2008-12-29 02:46:42.906 364 17472.07 43.54 53847.56 88888.00 2008-12-29 02:46:43.406 364 17472.01 43.56 53847.60 88888.00 2008-12-29 02:46:43.906 364 17472.03 43.60 53847.56 88888.00 2008-12-29 02:46:44.406 364 17472.04 43.60 53847.63 88888.00 2008-12-29 02:46:44.906 364 17472.11 43.64 53847.61 88888.00 2008-12-29 02:46:45.406 364 17472.15 43.61 53847.47 88888.00 2008-12-29 02:46:45.906 364 17472.17 43.53 53847.35 88888.00 2008-12-29 02:46:46.406 364 17472.21 43.57 53847.44 88888.00 2008-12-29 02:46:46.906 364 17472.20 43.52 53847.43 88888.00 2008-12-29 02:46:47.406 364 17472.22 43.50 53847.45 88888.00 2008-12-29 02:46:47.906 364 17472.25 43.53 53847.47 88888.00 2008-12-29 02:46:48.406 364 17472.16 43.55 53847.38 88888.00 2008-12-29 02:46:48.906 364 17472.20 43.56 53847.34 88888.00 2008-12-29 02:46:49.406 364 17472.16 43.50 53847.34 88888.00 2008-12-29 02:46:49.906 364 17472.10 43.51 53847.41 88888.00 2008-12-29 02:46:50.406 364 17472.24 43.49 53847.42 88888.00 2008-12-29 02:46:50.906 364 17472.30 43.46 53847.41 88888.00 2008-12-29 02:46:51.406 364 17472.34 43.45 53847.46 88888.00 2008-12-29 02:46:51.906 364 17472.37 43.44 53847.47 88888.00 2008-12-29 02:46:52.406 364 17472.37 43.45 53847.43 88888.00 2008-12-29 02:46:52.906 364 17472.34 43.42 53847.38 88888.00 2008-12-29 02:46:53.406 364 17472.35 43.43 53847.36 88888.00 2008-12-29 02:46:53.906 364 17472.30 43.49 53847.34 88888.00 2008-12-29 02:46:54.406 364 17472.41 43.54 53847.38 88888.00 2008-12-29 02:46:54.906 364 17472.44 43.50 53847.34 88888.00 2008-12-29 02:46:55.406 364 17472.41 43.49 53847.29 88888.00 2008-12-29 02:46:55.906 364 17472.34 43.43 53847.42 88888.00 2008-12-29 02:46:56.406 364 17472.30 43.42 53847.49 88888.00 2008-12-29 02:46:56.906 364 17472.29 43.44 53847.43 88888.00 2008-12-29 02:46:57.406 364 17472.32 43.40 53847.47 88888.00 2008-12-29 02:46:57.906 364 17472.33 43.32 53847.53 88888.00 2008-12-29 02:46:58.406 364 17472.35 43.26 53847.45 88888.00 2008-12-29 02:46:58.906 364 17472.31 43.26 53847.45 88888.00 2008-12-29 02:46:59.406 364 17472.30 43.23 53847.47 88888.00 2008-12-29 02:46:59.906 364 17472.26 43.23 53847.41 88888.00 2008-12-29 02:47:00.406 364 17472.31 43.25 53847.38 88888.00 2008-12-29 02:47:00.906 364 17472.37 43.31 53847.38 88888.00 2008-12-29 02:47:01.406 364 17472.49 43.35 53847.36 88888.00 2008-12-29 02:47:01.906 364 17472.50 43.36 53847.39 88888.00 2008-12-29 02:47:02.406 364 17472.45 43.33 53847.45 88888.00 2008-12-29 02:47:02.906 364 17472.43 43.25 53847.49 88888.00 2008-12-29 02:47:03.406 364 17472.46 43.24 53847.53 88888.00 2008-12-29 02:47:03.906 364 17472.47 43.27 53847.56 88888.00 2008-12-29 02:47:04.406 364 17472.47 43.24 53847.55 88888.00 2008-12-29 02:47:04.906 364 17472.50 43.29 53847.46 88888.00 2008-12-29 02:47:05.406 364 17472.53 43.32 53847.40 88888.00 2008-12-29 02:47:05.906 364 17472.57 43.32 53847.42 88888.00 2008-12-29 02:47:06.406 364 17472.53 43.29 53847.40 88888.00 2008-12-29 02:47:06.906 364 17472.53 43.27 53847.39 88888.00 2008-12-29 02:47:07.406 364 17472.46 43.27 53847.38 88888.00 2008-12-29 02:47:07.906 364 17472.51 43.23 53847.31 88888.00 2008-12-29 02:47:08.406 364 17472.57 43.21 53847.33 88888.00 2008-12-29 02:47:08.906 364 17472.55 43.22 53847.40 88888.00 2008-12-29 02:47:09.406 364 17472.50 43.26 53847.35 88888.00 2008-12-29 02:47:09.906 364 17472.46 43.22 53847.27 88888.00 2008-12-29 02:47:10.406 364 17472.53 43.23 53847.28 88888.00 2008-12-29 02:47:10.906 364 17472.60 43.24 53847.28 88888.00 2008-12-29 02:47:11.406 364 17472.58 43.33 53847.28 88888.00 2008-12-29 02:47:11.906 364 17472.65 43.23 53847.19 88888.00 2008-12-29 02:47:12.403 364 17472.73 43.20 53847.26 88888.00 2008-12-29 02:47:12.903 364 17472.78 43.27 53847.29 88888.00 2008-12-29 02:47:13.403 364 17472.83 43.29 53847.38 88888.00 2008-12-29 02:47:13.903 364 17472.83 43.21 53847.44 88888.00 2008-12-29 02:47:14.403 364 17472.86 43.17 53847.24 88888.00 2008-12-29 02:47:14.903 364 17472.75 43.22 53847.26 88888.00 2008-12-29 02:47:15.403 364 17472.66 43.22 53847.31 88888.00 2008-12-29 02:47:15.903 364 17472.71 43.14 53847.34 88888.00 2008-12-29 02:47:16.403 364 17472.75 43.15 53847.29 88888.00 2008-12-29 02:47:16.903 364 17472.80 43.18 53847.31 88888.00 2008-12-29 02:47:17.403 364 17472.83 43.15 53847.29 88888.00 2008-12-29 02:47:17.903 364 17472.73 43.16 53847.33 88888.00 2008-12-29 02:47:18.403 364 17472.67 43.23 53847.30 88888.00 2008-12-29 02:47:18.903 364 17472.67 43.17 53847.30 88888.00 2008-12-29 02:47:19.403 364 17472.80 43.14 53847.32 88888.00 2008-12-29 02:47:19.903 364 17472.90 43.14 53847.32 88888.00 2008-12-29 02:47:20.403 364 17472.86 43.07 53847.30 88888.00 2008-12-29 02:47:20.903 364 17472.88 43.10 53847.27 88888.00 2008-12-29 02:47:21.403 364 17472.84 43.10 53847.28 88888.00 2008-12-29 02:47:21.903 364 17472.82 43.12 53847.34 88888.00 2008-12-29 02:47:22.403 364 17472.87 43.06 53847.38 88888.00 2008-12-29 02:47:22.903 364 17472.86 43.05 53847.43 88888.00 2008-12-29 02:47:23.403 364 17472.74 43.05 53847.43 88888.00 2008-12-29 02:47:23.903 364 17472.80 43.05 53847.42 88888.00 2008-12-29 02:47:24.403 364 17472.94 43.08 53847.44 88888.00 2008-12-29 02:47:24.903 364 17472.93 43.05 53847.43 88888.00 2008-12-29 02:47:25.403 364 17472.94 43.03 53847.38 88888.00 2008-12-29 02:47:25.903 364 17472.98 43.00 53847.29 88888.00 2008-12-29 02:47:26.403 364 17473.00 43.01 53847.30 88888.00 2008-12-29 02:47:26.903 364 17472.93 43.03 53847.32 88888.00 2008-12-29 02:47:27.403 364 17472.97 43.10 53847.27 88888.00 2008-12-29 02:47:27.903 364 17473.12 43.05 53847.23 88888.00 2008-12-29 02:47:28.403 364 17473.03 43.03 53847.23 88888.00 2008-12-29 02:47:28.903 364 17473.02 43.05 53847.32 88888.00 2008-12-29 02:47:29.403 364 17473.13 42.98 53847.24 88888.00 2008-12-29 02:47:29.903 364 17473.14 42.98 53847.28 88888.00 2008-12-29 02:47:30.403 364 17473.12 42.96 53847.32 88888.00 2008-12-29 02:47:30.903 364 17473.16 42.96 53847.32 88888.00 2008-12-29 02:47:31.403 364 17473.14 42.96 53847.29 88888.00 2008-12-29 02:47:31.903 364 17473.08 43.02 53847.30 88888.00 2008-12-29 02:47:32.403 364 17473.05 43.04 53847.34 88888.00 2008-12-29 02:47:32.903 364 17473.07 43.03 53847.50 88888.00 2008-12-29 02:47:33.403 364 17473.03 43.01 53847.44 88888.00 2008-12-29 02:47:33.903 364 17473.07 42.93 53847.47 88888.00 2008-12-29 02:47:34.403 364 17473.11 42.93 53847.41 88888.00 2008-12-29 02:47:34.903 364 17473.07 42.95 53847.30 88888.00 2008-12-29 02:47:35.403 364 17473.08 42.93 53847.23 88888.00 2008-12-29 02:47:35.903 364 17473.15 42.90 53847.26 88888.00 2008-12-29 02:47:36.403 364 17473.27 42.91 53847.18 88888.00 2008-12-29 02:47:36.903 364 17473.31 42.87 53847.19 88888.00 2008-12-29 02:47:37.403 364 17473.29 42.82 53847.24 88888.00 2008-12-29 02:47:37.903 364 17473.24 42.77 53847.28 88888.00 2008-12-29 02:47:38.403 364 17473.22 42.78 53847.27 88888.00 2008-12-29 02:47:38.903 364 17473.18 42.77 53847.27 88888.00 2008-12-29 02:47:39.403 364 17473.18 42.75 53847.28 88888.00 2008-12-29 02:47:39.903 364 17473.24 42.74 53847.27 88888.00 2008-12-29 02:47:40.403 364 17473.27 42.69 53847.26 88888.00 2008-12-29 02:47:40.903 364 17473.23 42.75 53847.27 88888.00 2008-12-29 02:47:41.403 364 17473.24 42.78 53847.34 88888.00 2008-12-29 02:47:41.903 364 17473.27 42.76 53847.30 88888.00 2008-12-29 02:47:42.403 364 17473.29 42.75 53847.27 88888.00 2008-12-29 02:47:42.903 364 17473.31 42.75 53847.29 88888.00 2008-12-29 02:47:43.403 364 17473.22 42.74 53847.32 88888.00 2008-12-29 02:47:43.903 364 17473.19 42.68 53847.41 88888.00 2008-12-29 02:47:44.403 364 17473.26 42.69 53847.34 88888.00 2008-12-29 02:47:44.903 364 17473.28 42.71 53847.29 88888.00 2008-12-29 02:47:45.403 364 17473.32 42.68 53847.28 88888.00 2008-12-29 02:47:45.903 364 17473.28 42.66 53847.22 88888.00 2008-12-29 02:47:46.403 364 17473.24 42.62 53847.34 88888.00 2008-12-29 02:47:46.903 364 17473.26 42.59 53847.28 88888.00 2008-12-29 02:47:47.403 364 17473.22 42.54 53847.30 88888.00 2008-12-29 02:47:47.903 364 17473.23 42.54 53847.30 88888.00 2008-12-29 02:47:48.403 364 17473.21 42.52 53847.30 88888.00 2008-12-29 02:47:48.903 364 17473.25 42.49 53847.36 88888.00 2008-12-29 02:47:49.403 364 17473.22 42.44 53847.38 88888.00 2008-12-29 02:47:49.903 364 17473.21 42.52 53847.36 88888.00 2008-12-29 02:47:50.403 364 17473.19 42.54 53847.33 88888.00 2008-12-29 02:47:50.903 364 17473.26 42.46 53847.31 88888.00 2008-12-29 02:47:51.403 364 17473.28 42.43 53847.35 88888.00 2008-12-29 02:47:51.903 364 17473.21 42.44 53847.32 88888.00 2008-12-29 02:47:52.403 364 17473.25 42.46 53847.45 88888.00 2008-12-29 02:47:52.903 364 17473.24 42.45 53847.46 88888.00 2008-12-29 02:47:53.403 364 17473.23 42.41 53847.44 88888.00 2008-12-29 02:47:53.903 364 17473.17 42.32 53847.35 88888.00 2008-12-29 02:47:54.403 364 17473.15 42.36 53847.31 88888.00 2008-12-29 02:47:54.903 364 17473.13 42.37 53847.40 88888.00 2008-12-29 02:47:55.403 364 17473.22 42.36 53847.38 88888.00 2008-12-29 02:47:55.903 364 17473.24 42.38 53847.46 88888.00 2008-12-29 02:47:56.403 364 17473.34 42.37 53847.42 88888.00 2008-12-29 02:47:56.903 364 17473.31 42.32 53847.40 88888.00 2008-12-29 02:47:57.403 364 17473.23 42.32 53847.47 88888.00 2008-12-29 02:47:57.903 364 17473.24 42.34 53847.38 88888.00 2008-12-29 02:47:58.403 364 17473.25 42.34 53847.31 88888.00 2008-12-29 02:47:58.903 364 17473.26 42.39 53847.34 88888.00 2008-12-29 02:47:59.403 364 17473.36 42.42 53847.32 88888.00 2008-12-29 02:47:59.903 364 17473.34 42.37 53847.31 88888.00 2008-12-29 02:48:00.403 364 17473.27 42.36 53847.30 88888.00 2008-12-29 02:48:00.903 364 17473.27 42.33 53847.34 88888.00 2008-12-29 02:48:01.403 364 17473.31 42.26 53847.34 88888.00 2008-12-29 02:48:01.903 364 17473.33 42.26 53847.31 88888.00 2008-12-29 02:48:02.403 364 17473.29 42.33 53847.28 88888.00 2008-12-29 02:48:02.903 364 17473.25 42.30 53847.28 88888.00 2008-12-29 02:48:03.403 364 17473.26 42.30 53847.32 88888.00 2008-12-29 02:48:03.903 364 17473.35 42.30 53847.28 88888.00 2008-12-29 02:48:04.403 364 17473.31 42.32 53847.28 88888.00 2008-12-29 02:48:04.903 364 17473.28 42.30 53847.34 88888.00 2008-12-29 02:48:05.403 364 17473.22 42.30 53847.33 88888.00 2008-12-29 02:48:05.903 364 17473.25 42.33 53847.39 88888.00 2008-12-29 02:48:06.403 364 17473.21 42.27 53847.44 88888.00 2008-12-29 02:48:06.903 364 17473.15 42.25 53847.56 88888.00 2008-12-29 02:48:07.403 364 17473.09 42.29 53847.45 88888.00 2008-12-29 02:48:07.903 364 17473.16 42.33 53847.36 88888.00 2008-12-29 02:48:08.403 364 17473.14 42.32 53847.46 88888.00 2008-12-29 02:48:08.903 364 17473.12 42.34 53847.39 88888.00 2008-12-29 02:48:09.403 364 17473.16 42.29 53847.33 88888.00 2008-12-29 02:48:09.903 364 17473.26 42.32 53847.38 88888.00 2008-12-29 02:48:10.403 364 17473.32 42.38 53847.45 88888.00 2008-12-29 02:48:10.903 364 17473.33 42.43 53847.41 88888.00 2008-12-29 02:48:11.403 364 17473.24 42.44 53847.42 88888.00 2008-12-29 02:48:11.903 364 17473.23 42.42 53847.38 88888.00 2008-12-29 02:48:12.403 364 17473.25 42.36 53847.47 88888.00 2008-12-29 02:48:12.903 364 17473.24 42.41 53847.43 88888.00 2008-12-29 02:48:13.403 364 17473.18 42.44 53847.45 88888.00 2008-12-29 02:48:13.903 364 17473.19 42.44 53847.50 88888.00 2008-12-29 02:48:14.403 364 17473.15 42.42 53847.46 88888.00 2008-12-29 02:48:14.903 364 17473.14 42.39 53847.52 88888.00 2008-12-29 02:48:15.403 364 17473.15 42.46 53847.54 88888.00 2008-12-29 02:48:15.903 364 17473.27 42.47 53847.51 88888.00 2008-12-29 02:48:16.403 364 17473.24 42.44 53847.45 88888.00 2008-12-29 02:48:16.903 364 17473.17 42.46 53847.39 88888.00 2008-12-29 02:48:17.403 364 17473.16 42.41 53847.45 88888.00 2008-12-29 02:48:17.903 364 17473.19 42.35 53847.46 88888.00 2008-12-29 02:48:18.403 364 17473.22 42.38 53847.39 88888.00 2008-12-29 02:48:18.903 364 17473.22 42.41 53847.36 88888.00 2008-12-29 02:48:19.403 364 17473.22 42.45 53847.30 88888.00 2008-12-29 02:48:19.903 364 17473.16 42.51 53847.29 88888.00 2008-12-29 02:48:20.403 364 17473.07 42.49 53847.28 88888.00 2008-12-29 02:48:20.903 364 17473.09 42.53 53847.33 88888.00 2008-12-29 02:48:21.403 364 17473.15 42.56 53847.35 88888.00 2008-12-29 02:48:21.903 364 17473.21 42.57 53847.42 88888.00 2008-12-29 02:48:22.403 364 17473.21 42.61 53847.40 88888.00 2008-12-29 02:48:22.903 364 17473.11 42.64 53847.36 88888.00 2008-12-29 02:48:23.403 364 17473.23 42.71 53847.29 88888.00 2008-12-29 02:48:23.903 364 17473.19 42.67 53847.28 88888.00 2008-12-29 02:48:24.403 364 17473.16 42.62 53847.28 88888.00 2008-12-29 02:48:24.903 364 17473.12 42.59 53847.28 88888.00 2008-12-29 02:48:25.403 364 17473.11 42.62 53847.26 88888.00 2008-12-29 02:48:25.903 364 17473.06 42.62 53847.35 88888.00 2008-12-29 02:48:26.403 364 17473.07 42.61 53847.38 88888.00 2008-12-29 02:48:26.903 364 17473.03 42.62 53847.39 88888.00 2008-12-29 02:48:27.403 364 17473.05 42.63 53847.36 88888.00 2008-12-29 02:48:27.903 364 17473.07 42.73 53847.33 88888.00 2008-12-29 02:48:28.403 364 17473.07 42.69 53847.39 88888.00 2008-12-29 02:48:28.903 364 17473.07 42.65 53847.44 88888.00 2008-12-29 02:48:29.403 364 17473.05 42.75 53847.44 88888.00 2008-12-29 02:48:29.903 364 17473.07 42.76 53847.40 88888.00 2008-12-29 02:48:30.403 364 17473.05 42.74 53847.33 88888.00 2008-12-29 02:48:30.903 364 17473.09 42.77 53847.38 88888.00 2008-12-29 02:48:31.403 364 17473.15 42.78 53847.43 88888.00 2008-12-29 02:48:31.903 364 17473.15 42.78 53847.47 88888.00 2008-12-29 02:48:32.403 364 17473.08 42.74 53847.38 88888.00 2008-12-29 02:48:32.903 364 17473.03 42.69 53847.44 88888.00 2008-12-29 02:48:33.403 364 17473.00 42.76 53847.39 88888.00 2008-12-29 02:48:33.903 364 17473.04 42.75 53847.41 88888.00 2008-12-29 02:48:34.403 364 17473.07 42.76 53847.39 88888.00 2008-12-29 02:48:34.903 364 17473.05 42.72 53847.31 88888.00 2008-12-29 02:48:35.403 364 17473.04 42.69 53847.34 88888.00 2008-12-29 02:48:35.903 364 17473.08 42.67 53847.38 88888.00 2008-12-29 02:48:36.403 364 17473.13 42.65 53847.38 88888.00 2008-12-29 02:48:36.903 364 17473.15 42.68 53847.41 88888.00 2008-12-29 02:48:37.403 364 17473.16 42.75 53847.44 88888.00 2008-12-29 02:48:37.903 364 17473.15 42.72 53847.42 88888.00 2008-12-29 02:48:38.403 364 17473.13 42.66 53847.38 88888.00 2008-12-29 02:48:38.903 364 17473.14 42.64 53847.43 88888.00 2008-12-29 02:48:39.403 364 17473.14 42.67 53847.40 88888.00 2008-12-29 02:48:39.903 364 17473.14 42.67 53847.41 88888.00 2008-12-29 02:48:40.403 364 17473.15 42.67 53847.43 88888.00 2008-12-29 02:48:40.903 364 17473.16 42.74 53847.43 88888.00 2008-12-29 02:48:41.403 364 17473.12 42.72 53847.41 88888.00 2008-12-29 02:48:41.903 364 17473.12 42.67 53847.39 88888.00 2008-12-29 02:48:42.403 364 17473.22 42.66 53847.32 88888.00 2008-12-29 02:48:42.903 364 17473.24 42.76 53847.36 88888.00 2008-12-29 02:48:43.403 364 17473.26 42.75 53847.42 88888.00 2008-12-29 02:48:43.903 364 17473.31 42.79 53847.46 88888.00 2008-12-29 02:48:44.403 364 17473.29 42.77 53847.42 88888.00 2008-12-29 02:48:44.903 364 17473.33 42.68 53847.31 88888.00 2008-12-29 02:48:45.403 364 17473.38 42.66 53847.32 88888.00 2008-12-29 02:48:45.903 364 17473.35 42.61 53847.33 88888.00 2008-12-29 02:48:46.403 364 17473.42 42.64 53847.40 88888.00 2008-12-29 02:48:46.903 364 17473.38 42.65 53847.34 88888.00 2008-12-29 02:48:47.403 364 17473.39 42.69 53847.32 88888.00 2008-12-29 02:48:47.903 364 17473.35 42.74 53847.29 88888.00 2008-12-29 02:48:48.403 364 17473.44 42.69 53847.38 88888.00 2008-12-29 02:48:48.903 364 17473.42 42.61 53847.32 88888.00 2008-12-29 02:48:49.403 364 17473.45 42.57 53847.35 88888.00 2008-12-29 02:48:49.903 364 17473.46 42.66 53847.36 88888.00 2008-12-29 02:48:50.403 364 17473.44 42.67 53847.34 88888.00 2008-12-29 02:48:50.903 364 17473.52 42.61 53847.41 88888.00 2008-12-29 02:48:51.403 364 17473.51 42.61 53847.53 88888.00 2008-12-29 02:48:51.903 364 17473.54 42.59 53847.54 88888.00 2008-12-29 02:48:52.403 364 17473.49 42.57 53847.49 88888.00 2008-12-29 02:48:52.903 364 17473.46 42.59 53847.46 88888.00 2008-12-29 02:48:53.403 364 17473.43 42.57 53847.38 88888.00 2008-12-29 02:48:53.903 364 17473.43 42.54 53847.46 88888.00 2008-12-29 02:48:54.403 364 17473.44 42.51 53847.60 88888.00 2008-12-29 02:48:54.903 364 17473.43 42.45 53847.51 88888.00 2008-12-29 02:48:55.403 364 17473.48 42.41 53847.44 88888.00 2008-12-29 02:48:55.903 364 17473.57 42.43 53847.41 88888.00 2008-12-29 02:48:56.403 364 17473.54 42.38 53847.49 88888.00 2008-12-29 02:48:56.903 364 17473.53 42.35 53847.41 88888.00 2008-12-29 02:48:57.403 364 17473.54 42.35 53847.36 88888.00 2008-12-29 02:48:57.903 364 17473.64 42.34 53847.41 88888.00 2008-12-29 02:48:58.403 364 17473.58 42.39 53847.45 88888.00 2008-12-29 02:48:58.903 364 17473.54 42.39 53847.47 88888.00 2008-12-29 02:48:59.403 364 17473.54 42.37 53847.45 88888.00 2008-12-29 02:48:59.903 364 17473.55 42.37 53847.49 88888.00 2008-12-29 02:49:00.403 364 17473.51 42.39 53847.52 88888.00 2008-12-29 02:49:00.903 364 17473.53 42.39 53847.51 88888.00 2008-12-29 02:49:01.403 364 17473.46 42.43 53847.46 88888.00 2008-12-29 02:49:01.903 364 17473.46 42.45 53847.38 88888.00 2008-12-29 02:49:02.403 364 17473.48 42.36 53847.51 88888.00 2008-12-29 02:49:02.903 364 17473.48 42.27 53847.46 88888.00 2008-12-29 02:49:03.403 364 17473.47 42.23 53847.40 88888.00 2008-12-29 02:49:03.903 364 17473.52 42.25 53847.43 88888.00 2008-12-29 02:49:04.403 364 17473.45 42.30 53847.36 88888.00 2008-12-29 02:49:04.903 364 17473.39 42.32 53847.41 88888.00 2008-12-29 02:49:05.403 364 17473.44 42.30 53847.40 88888.00 2008-12-29 02:49:05.903 364 17473.45 42.34 53847.44 88888.00 2008-12-29 02:49:06.403 364 17473.34 42.30 53847.45 88888.00 2008-12-29 02:49:06.903 364 17473.41 42.34 53847.45 88888.00 2008-12-29 02:49:07.403 364 17473.39 42.36 53847.41 88888.00 2008-12-29 02:49:07.903 364 17473.44 42.30 53847.43 88888.00 2008-12-29 02:49:08.403 364 17473.39 42.27 53847.43 88888.00 2008-12-29 02:49:08.903 364 17473.42 42.27 53847.41 88888.00 2008-12-29 02:49:09.403 364 17473.51 42.29 53847.43 88888.00 2008-12-29 02:49:09.903 364 17473.49 42.23 53847.51 88888.00 2008-12-29 02:49:10.403 364 17473.46 42.20 53847.61 88888.00 2008-12-29 02:49:10.903 364 17473.57 42.24 53847.60 88888.00 2008-12-29 02:49:11.403 364 17473.62 42.19 53847.55 88888.00 2008-12-29 02:49:11.903 364 17473.63 42.18 53847.55 88888.00 2008-12-29 02:49:12.403 364 17473.59 42.16 53847.50 88888.00 2008-12-29 02:49:12.903 364 17473.54 42.14 53847.55 88888.00 2008-12-29 02:49:13.403 364 17473.51 42.17 53847.56 88888.00 2008-12-29 02:49:13.903 364 17473.63 42.18 53847.50 88888.00 2008-12-29 02:49:14.403 364 17473.64 42.17 53847.54 88888.00 2008-12-29 02:49:14.903 364 17473.51 42.19 53847.52 88888.00 2008-12-29 02:49:15.403 364 17473.41 42.16 53847.54 88888.00 2008-12-29 02:49:15.903 364 17473.42 42.08 53847.53 88888.00 2008-12-29 02:49:16.403 364 17473.43 42.09 53847.57 88888.00 2008-12-29 02:49:16.903 364 17473.47 42.07 53847.53 88888.00 2008-12-29 02:49:17.403 364 17473.45 42.03 53847.43 88888.00 2008-12-29 02:49:17.903 364 17473.43 42.06 53847.38 88888.00 2008-12-29 02:49:18.403 364 17473.41 42.03 53847.52 88888.00 2008-12-29 02:49:18.903 364 17473.43 41.99 53847.45 88888.00 2008-12-29 02:49:19.403 364 17473.37 41.97 53847.40 88888.00 2008-12-29 02:49:19.903 364 17473.33 42.05 53847.41 88888.00 2008-12-29 02:49:20.403 364 17473.34 42.04 53847.34 88888.00 2008-12-29 02:49:20.903 364 17473.28 42.06 53847.41 88888.00 2008-12-29 02:49:21.403 364 17473.34 42.00 53847.49 88888.00 2008-12-29 02:49:21.903 364 17473.39 42.06 53847.51 88888.00 2008-12-29 02:49:22.403 364 17473.38 42.07 53847.44 88888.00 2008-12-29 02:49:22.903 364 17473.41 42.04 53847.45 88888.00 2008-12-29 02:49:23.403 364 17473.44 42.04 53847.45 88888.00 2008-12-29 02:49:23.903 364 17473.34 42.07 53847.49 88888.00 2008-12-29 02:49:24.403 364 17473.34 42.09 53847.60 88888.00 2008-12-29 02:49:24.903 364 17473.34 42.08 53847.66 88888.00 2008-12-29 02:49:25.403 364 17473.32 42.05 53847.58 88888.00 2008-12-29 02:49:25.903 364 17473.29 42.10 53847.56 88888.00 2008-12-29 02:49:26.403 364 17473.29 42.15 53847.58 88888.00 2008-12-29 02:49:26.903 364 17473.28 42.17 53847.54 88888.00 2008-12-29 02:49:27.403 364 17473.24 42.19 53847.56 88888.00 2008-12-29 02:49:27.903 364 17473.22 42.18 53847.53 88888.00 2008-12-29 02:49:28.403 364 17473.22 42.19 53847.52 88888.00 2008-12-29 02:49:28.903 364 17473.16 42.15 53847.54 88888.00 2008-12-29 02:49:29.403 364 17473.09 42.13 53847.52 88888.00 2008-12-29 02:49:29.903 364 17473.12 42.19 53847.55 88888.00 2008-12-29 02:49:30.403 364 17473.09 42.15 53847.56 88888.00 2008-12-29 02:49:30.903 364 17473.05 42.06 53847.55 88888.00 2008-12-29 02:49:31.403 364 17473.03 41.96 53847.51 88888.00 2008-12-29 02:49:31.903 364 17473.00 41.97 53847.56 88888.00 2008-12-29 02:49:32.403 364 17473.06 42.02 53847.61 88888.00 2008-12-29 02:49:32.903 364 17473.07 42.05 53847.61 88888.00 2008-12-29 02:49:33.403 364 17473.09 42.05 53847.57 88888.00 2008-12-29 02:49:33.903 364 17473.02 42.12 53847.58 88888.00 2008-12-29 02:49:34.403 364 17473.06 42.13 53847.57 88888.00 2008-12-29 02:49:34.903 364 17473.04 42.09 53847.56 88888.00 2008-12-29 02:49:35.403 364 17473.03 42.16 53847.55 88888.00 2008-12-29 02:49:35.903 364 17473.00 42.17 53847.63 88888.00 2008-12-29 02:49:36.403 364 17472.95 42.13 53847.63 88888.00 2008-12-29 02:49:36.903 364 17473.00 42.08 53847.72 88888.00 2008-12-29 02:49:37.403 364 17472.95 42.09 53847.62 88888.00 2008-12-29 02:49:37.903 364 17472.97 42.08 53847.61 88888.00 2008-12-29 02:49:38.403 364 17472.84 42.13 53847.67 88888.00 2008-12-29 02:49:38.903 364 17472.73 42.09 53847.71 88888.00 2008-12-29 02:49:39.403 364 17472.73 42.10 53847.64 88888.00 2008-12-29 02:49:39.903 364 17472.77 42.17 53847.61 88888.00 2008-12-29 02:49:40.403 364 17472.84 42.18 53847.58 88888.00 2008-12-29 02:49:40.903 364 17472.86 42.17 53847.55 88888.00 2008-12-29 02:49:41.403 364 17472.86 42.20 53847.46 88888.00 2008-12-29 02:49:41.903 364 17472.83 42.25 53847.51 88888.00 2008-12-29 02:49:42.403 364 17472.75 42.22 53847.54 88888.00 2008-12-29 02:49:42.903 364 17472.73 42.20 53847.55 88888.00 2008-12-29 02:49:43.403 364 17472.71 42.24 53847.75 88888.00 2008-12-29 02:49:43.903 364 17472.80 42.29 53847.69 88888.00 2008-12-29 02:49:44.403 364 17472.81 42.29 53847.53 88888.00 2008-12-29 02:49:44.903 364 17472.86 42.27 53847.53 88888.00 2008-12-29 02:49:45.403 364 17472.87 42.32 53847.50 88888.00 2008-12-29 02:49:45.903 364 17472.86 42.25 53847.54 88888.00 2008-12-29 02:49:46.403 364 17472.83 42.20 53847.54 88888.00 2008-12-29 02:49:46.903 364 17472.75 42.25 53847.62 88888.00 2008-12-29 02:49:47.403 364 17472.83 42.33 53847.64 88888.00 2008-12-29 02:49:47.903 364 17472.84 42.38 53847.62 88888.00 2008-12-29 02:49:48.403 364 17472.95 42.39 53847.58 88888.00 2008-12-29 02:49:48.903 364 17472.93 42.36 53847.58 88888.00 2008-12-29 02:49:49.403 364 17472.93 42.37 53847.53 88888.00 2008-12-29 02:49:49.903 364 17472.93 42.32 53847.46 88888.00 2008-12-29 02:49:50.400 364 17472.98 42.33 53847.54 88888.00 2008-12-29 02:49:50.900 364 17472.98 42.34 53847.65 88888.00 2008-12-29 02:49:51.400 364 17472.96 42.28 53847.61 88888.00 2008-12-29 02:49:51.900 364 17472.90 42.28 53847.62 88888.00 2008-12-29 02:49:52.400 364 17472.82 42.30 53847.50 88888.00 2008-12-29 02:49:52.900 364 17472.88 42.30 53847.51 88888.00 2008-12-29 02:49:53.400 364 17472.92 42.28 53847.53 88888.00 2008-12-29 02:49:53.900 364 17472.85 42.33 53847.45 88888.00 2008-12-29 02:49:54.400 364 17472.80 42.35 53847.53 88888.00 2008-12-29 02:49:54.900 364 17472.80 42.35 53847.44 88888.00 2008-12-29 02:49:55.400 364 17472.83 42.37 53847.51 88888.00 2008-12-29 02:49:55.900 364 17472.84 42.41 53847.61 88888.00 2008-12-29 02:49:56.400 364 17472.88 42.38 53847.61 88888.00 2008-12-29 02:49:56.900 364 17472.88 42.34 53847.58 88888.00 2008-12-29 02:49:57.400 364 17472.86 42.30 53847.55 88888.00 2008-12-29 02:49:57.900 364 17472.81 42.29 53847.55 88888.00 2008-12-29 02:49:58.400 364 17472.83 42.34 53847.63 88888.00 2008-12-29 02:49:58.900 364 17472.82 42.30 53847.57 88888.00 2008-12-29 02:49:59.400 364 17472.83 42.25 53847.63 88888.00 2008-12-29 02:49:59.900 364 17472.82 42.27 53847.64 88888.00 2008-12-29 02:50:00.400 364 17472.84 42.28 53847.58 88888.00 2008-12-29 02:50:00.900 364 17472.85 42.33 53847.46 88888.00 2008-12-29 02:50:01.400 364 17472.93 42.35 53847.38 88888.00 2008-12-29 02:50:01.900 364 17472.86 42.27 53847.45 88888.00 2008-12-29 02:50:02.400 364 17472.97 42.29 53847.45 88888.00 2008-12-29 02:50:02.900 364 17472.92 42.35 53847.45 88888.00 2008-12-29 02:50:03.400 364 17472.87 42.27 53847.41 88888.00 2008-12-29 02:50:03.900 364 17472.86 42.20 53847.39 88888.00 2008-12-29 02:50:04.400 364 17472.88 42.23 53847.32 88888.00 2008-12-29 02:50:04.900 364 17472.92 42.25 53847.47 88888.00 2008-12-29 02:50:05.400 364 17472.93 42.26 53847.54 88888.00 2008-12-29 02:50:05.900 364 17472.92 42.25 53847.53 88888.00 2008-12-29 02:50:06.400 364 17472.98 42.25 53847.47 88888.00 2008-12-29 02:50:06.900 364 17472.96 42.29 53847.45 88888.00 2008-12-29 02:50:07.400 364 17472.91 42.33 53847.53 88888.00 2008-12-29 02:50:07.900 364 17473.00 42.29 53847.50 88888.00 2008-12-29 02:50:08.400 364 17473.02 42.27 53847.53 88888.00 2008-12-29 02:50:08.900 364 17473.02 42.22 53847.43 88888.00 2008-12-29 02:50:09.400 364 17473.04 42.22 53847.44 88888.00 2008-12-29 02:50:09.900 364 17473.06 42.25 53847.44 88888.00 2008-12-29 02:50:10.400 364 17473.12 42.22 53847.49 88888.00 2008-12-29 02:50:10.900 364 17473.21 42.24 53847.44 88888.00 2008-12-29 02:50:11.400 364 17473.18 42.26 53847.46 88888.00 2008-12-29 02:50:11.900 364 17473.14 42.27 53847.44 88888.00 2008-12-29 02:50:12.400 364 17473.12 42.22 53847.46 88888.00 2008-12-29 02:50:12.900 364 17473.23 42.20 53847.45 88888.00 2008-12-29 02:50:13.400 364 17473.17 42.19 53847.40 88888.00 2008-12-29 02:50:13.900 364 17473.14 42.25 53847.36 88888.00 2008-12-29 02:50:14.400 364 17473.26 42.26 53847.34 88888.00 2008-12-29 02:50:14.900 364 17473.26 42.22 53847.43 88888.00 2008-12-29 02:50:15.400 364 17473.23 42.16 53847.52 88888.00 2008-12-29 02:50:15.900 364 17473.18 42.22 53847.45 88888.00 2008-12-29 02:50:16.400 364 17473.16 42.19 53847.45 88888.00 2008-12-29 02:50:16.900 364 17473.24 42.16 53847.46 88888.00 2008-12-29 02:50:17.400 364 17473.24 42.20 53847.50 88888.00 2008-12-29 02:50:17.900 364 17473.25 42.20 53847.44 88888.00 2008-12-29 02:50:18.400 364 17473.18 42.19 53847.43 88888.00 2008-12-29 02:50:18.900 364 17473.14 42.17 53847.45 88888.00 2008-12-29 02:50:19.400 364 17473.24 42.19 53847.43 88888.00 2008-12-29 02:50:19.900 364 17473.32 42.17 53847.44 88888.00 2008-12-29 02:50:20.400 364 17473.27 42.17 53847.40 88888.00 2008-12-29 02:50:20.900 364 17473.23 42.13 53847.41 88888.00 2008-12-29 02:50:21.400 364 17473.29 42.08 53847.46 88888.00 2008-12-29 02:50:21.900 364 17473.28 42.05 53847.45 88888.00 2008-12-29 02:50:22.400 364 17473.19 42.05 53847.46 88888.00 2008-12-29 02:50:22.900 364 17473.29 42.09 53847.46 88888.00 2008-12-29 02:50:23.400 364 17473.33 42.14 53847.44 88888.00 2008-12-29 02:50:23.900 364 17473.29 42.22 53847.47 88888.00 2008-12-29 02:50:24.400 364 17473.25 42.20 53847.49 88888.00 2008-12-29 02:50:24.900 364 17473.29 42.20 53847.41 88888.00 2008-12-29 02:50:25.400 364 17473.24 42.17 53847.36 88888.00 2008-12-29 02:50:25.900 364 17473.23 42.06 53847.39 88888.00 2008-12-29 02:50:26.400 364 17473.33 42.08 53847.43 88888.00 2008-12-29 02:50:26.900 364 17473.33 42.13 53847.50 88888.00 2008-12-29 02:50:27.400 364 17473.33 42.07 53847.43 88888.00 2008-12-29 02:50:27.900 364 17473.28 42.09 53847.45 88888.00 2008-12-29 02:50:28.400 364 17473.27 42.13 53847.32 88888.00 2008-12-29 02:50:28.900 364 17473.29 42.09 53847.33 88888.00 2008-12-29 02:50:29.400 364 17473.39 42.08 53847.45 88888.00 2008-12-29 02:50:29.900 364 17473.33 42.12 53847.40 88888.00 2008-12-29 02:50:30.400 364 17473.36 42.09 53847.30 88888.00 2008-12-29 02:50:30.900 364 17473.39 42.14 53847.33 88888.00 2008-12-29 02:50:31.400 364 17473.29 42.20 53847.40 88888.00 2008-12-29 02:50:31.900 364 17473.33 42.23 53847.41 88888.00 2008-12-29 02:50:32.400 364 17473.43 42.26 53847.47 88888.00 2008-12-29 02:50:32.900 364 17473.44 42.30 53847.44 88888.00 2008-12-29 02:50:33.400 364 17473.42 42.23 53847.42 88888.00 2008-12-29 02:50:33.900 364 17473.47 42.18 53847.43 88888.00 2008-12-29 02:50:34.400 364 17473.39 42.17 53847.43 88888.00 2008-12-29 02:50:34.900 364 17473.42 42.19 53847.46 88888.00 2008-12-29 02:50:35.400 364 17473.38 42.12 53847.49 88888.00 2008-12-29 02:50:35.900 364 17473.42 42.13 53847.44 88888.00 2008-12-29 02:50:36.400 364 17473.44 42.13 53847.44 88888.00 2008-12-29 02:50:36.900 364 17473.38 42.07 53847.44 88888.00 2008-12-29 02:50:37.400 364 17473.31 41.97 53847.41 88888.00 2008-12-29 02:50:37.900 364 17473.35 41.98 53847.38 88888.00 2008-12-29 02:50:38.400 364 17473.31 42.00 53847.40 88888.00 2008-12-29 02:50:38.900 364 17473.33 41.98 53847.43 88888.00 2008-12-29 02:50:39.400 364 17473.36 42.06 53847.54 88888.00 2008-12-29 02:50:39.900 364 17473.37 42.07 53847.52 88888.00 2008-12-29 02:50:40.400 364 17473.45 42.06 53847.47 88888.00 2008-12-29 02:50:40.900 364 17473.43 42.07 53847.50 88888.00 2008-12-29 02:50:41.400 364 17473.41 42.07 53847.49 88888.00 2008-12-29 02:50:41.900 364 17473.46 42.09 53847.44 88888.00 2008-12-29 02:50:42.400 364 17473.55 42.04 53847.43 88888.00 2008-12-29 02:50:42.900 364 17473.53 42.05 53847.32 88888.00 2008-12-29 02:50:43.400 364 17473.58 42.06 53847.33 88888.00 2008-12-29 02:50:43.900 364 17473.54 41.97 53847.43 88888.00 2008-12-29 02:50:44.400 364 17473.55 41.96 53847.42 88888.00 2008-12-29 02:50:44.900 364 17473.48 41.96 53847.44 88888.00 2008-12-29 02:50:45.400 364 17473.49 41.96 53847.39 88888.00 2008-12-29 02:50:45.900 364 17473.52 41.91 53847.36 88888.00 2008-12-29 02:50:46.400 364 17473.46 41.90 53847.42 88888.00 2008-12-29 02:50:46.900 364 17473.45 41.91 53847.35 88888.00 2008-12-29 02:50:47.400 364 17473.48 41.90 53847.32 88888.00 2008-12-29 02:50:47.900 364 17473.43 41.91 53847.35 88888.00 2008-12-29 02:50:48.400 364 17473.47 41.90 53847.34 88888.00 2008-12-29 02:50:48.900 364 17473.49 41.87 53847.34 88888.00 2008-12-29 02:50:49.400 364 17473.54 41.93 53847.36 88888.00 2008-12-29 02:50:49.900 364 17473.51 41.88 53847.41 88888.00 2008-12-29 02:50:50.400 364 17473.42 41.84 53847.50 88888.00 2008-12-29 02:50:50.900 364 17473.38 41.86 53847.47 88888.00 2008-12-29 02:50:51.400 364 17473.34 41.86 53847.43 88888.00 2008-12-29 02:50:51.900 364 17473.33 41.89 53847.49 88888.00 2008-12-29 02:50:52.400 364 17473.45 41.85 53847.44 88888.00 2008-12-29 02:50:52.900 364 17473.57 41.80 53847.36 88888.00 2008-12-29 02:50:53.400 364 17473.54 41.83 53847.34 88888.00 2008-12-29 02:50:53.900 364 17473.52 41.87 53847.30 88888.00 2008-12-29 02:50:54.400 364 17473.51 41.76 53847.36 88888.00 2008-12-29 02:50:54.900 364 17473.55 41.75 53847.44 88888.00 2008-12-29 02:50:55.400 364 17473.44 41.76 53847.45 88888.00 2008-12-29 02:50:55.900 364 17473.42 41.67 53847.51 88888.00 2008-12-29 02:50:56.400 364 17473.42 41.69 53847.56 88888.00 2008-12-29 02:50:56.900 364 17473.39 41.71 53847.54 88888.00 2008-12-29 02:50:57.400 364 17473.46 41.76 53847.45 88888.00 2008-12-29 02:50:57.900 364 17473.49 41.70 53847.42 88888.00 2008-12-29 02:50:58.400 364 17473.51 41.74 53847.40 88888.00 2008-12-29 02:50:58.900 364 17473.34 41.79 53847.40 88888.00 2008-12-29 02:50:59.400 364 17473.29 41.73 53847.47 88888.00 2008-12-29 02:50:59.900 364 17473.36 41.74 53847.38 88888.00 2008-12-29 02:51:00.400 364 17473.39 41.71 53847.34 88888.00 2008-12-29 02:51:00.900 364 17473.46 41.68 53847.47 88888.00 2008-12-29 02:51:01.400 364 17473.53 41.67 53847.46 88888.00 2008-12-29 02:51:01.900 364 17473.51 41.68 53847.54 88888.00 2008-12-29 02:51:02.400 364 17473.51 41.67 53847.52 88888.00 2008-12-29 02:51:02.900 364 17473.45 41.69 53847.56 88888.00 2008-12-29 02:51:03.400 364 17473.48 41.69 53847.44 88888.00 2008-12-29 02:51:03.900 364 17473.47 41.69 53847.43 88888.00 2008-12-29 02:51:04.400 364 17473.37 41.70 53847.41 88888.00 2008-12-29 02:51:04.900 364 17473.36 41.66 53847.43 88888.00 2008-12-29 02:51:05.400 364 17473.38 41.60 53847.45 88888.00 2008-12-29 02:51:05.900 364 17473.35 41.60 53847.36 88888.00 2008-12-29 02:51:06.400 364 17473.39 41.60 53847.32 88888.00 2008-12-29 02:51:06.900 364 17473.38 41.61 53847.29 88888.00 2008-12-29 02:51:07.400 364 17473.41 41.58 53847.32 88888.00 2008-12-29 02:51:07.900 364 17473.39 41.56 53847.38 88888.00 2008-12-29 02:51:08.400 364 17473.32 41.57 53847.38 88888.00 2008-12-29 02:51:08.900 364 17473.41 41.49 53847.45 88888.00 2008-12-29 02:51:09.400 364 17473.36 41.56 53847.41 88888.00 2008-12-29 02:51:09.900 364 17473.29 41.57 53847.33 88888.00 2008-12-29 02:51:10.400 364 17473.36 41.57 53847.29 88888.00 2008-12-29 02:51:10.900 364 17473.41 41.60 53847.31 88888.00 2008-12-29 02:51:11.400 364 17473.41 41.63 53847.24 88888.00 2008-12-29 02:51:11.900 364 17473.39 41.65 53847.29 88888.00 2008-12-29 02:51:12.400 364 17473.27 41.58 53847.26 88888.00 2008-12-29 02:51:12.900 364 17473.23 41.52 53847.30 88888.00 2008-12-29 02:51:13.400 364 17473.28 41.51 53847.29 88888.00 2008-12-29 02:51:13.900 364 17473.36 41.55 53847.43 88888.00 2008-12-29 02:51:14.400 364 17473.34 41.54 53847.42 88888.00 2008-12-29 02:51:14.900 364 17473.29 41.45 53847.38 88888.00 2008-12-29 02:51:15.400 364 17473.33 41.42 53847.36 88888.00 2008-12-29 02:51:15.900 364 17473.27 41.46 53847.43 88888.00 2008-12-29 02:51:16.400 364 17473.22 41.42 53847.34 88888.00 2008-12-29 02:51:16.900 364 17473.27 41.45 53847.28 88888.00 2008-12-29 02:51:17.400 364 17473.32 41.36 53847.42 88888.00 2008-12-29 02:51:17.900 364 17473.29 41.35 53847.51 88888.00 2008-12-29 02:51:18.400 364 17473.33 41.34 53847.45 88888.00 2008-12-29 02:51:18.900 364 17473.33 41.28 53847.43 88888.00 2008-12-29 02:51:19.400 364 17473.28 41.35 53847.38 88888.00 2008-12-29 02:51:19.900 364 17473.28 41.38 53847.31 88888.00 2008-12-29 02:51:20.400 364 17473.29 41.30 53847.36 88888.00 2008-12-29 02:51:20.900 364 17473.35 41.26 53847.44 88888.00 2008-12-29 02:51:21.400 364 17473.35 41.28 53847.39 88888.00 2008-12-29 02:51:21.900 364 17473.31 41.31 53847.35 88888.00 2008-12-29 02:51:22.400 364 17473.22 41.30 53847.47 88888.00 2008-12-29 02:51:22.900 364 17473.19 41.32 53847.51 88888.00 2008-12-29 02:51:23.400 364 17473.22 41.34 53847.52 88888.00 2008-12-29 02:51:23.900 364 17473.16 41.28 53847.54 88888.00 2008-12-29 02:51:24.400 364 17473.15 41.30 53847.62 88888.00 2008-12-29 02:51:24.900 364 17473.18 41.35 53847.55 88888.00 2008-12-29 02:51:25.400 364 17473.21 41.39 53847.44 88888.00 2008-12-29 02:51:25.900 364 17473.17 41.38 53847.39 88888.00 2008-12-29 02:51:26.400 364 17473.07 41.32 53847.50 88888.00 2008-12-29 02:51:26.900 364 17473.06 41.31 53847.52 88888.00 2008-12-29 02:51:27.400 364 17473.07 41.28 53847.45 88888.00 2008-12-29 02:51:27.900 364 17473.11 41.26 53847.44 88888.00 2008-12-29 02:51:28.400 364 17473.21 41.27 53847.53 88888.00 2008-12-29 02:51:28.900 364 17473.29 41.27 53847.47 88888.00 2008-12-29 02:51:29.400 364 17473.19 41.24 53847.52 88888.00 2008-12-29 02:51:29.900 364 17473.07 41.28 53847.53 88888.00 2008-12-29 02:51:30.400 364 17473.13 41.28 53847.52 88888.00 2008-12-29 02:51:30.900 364 17473.15 41.25 53847.40 88888.00 2008-12-29 02:51:31.400 364 17473.11 41.18 53847.44 88888.00 2008-12-29 02:51:31.900 364 17473.07 41.24 53847.44 88888.00 2008-12-29 02:51:32.400 364 17473.14 41.25 53847.52 88888.00 2008-12-29 02:51:32.900 364 17473.09 41.22 53847.65 88888.00 2008-12-29 02:51:33.400 364 17473.17 41.16 53847.68 88888.00 2008-12-29 02:51:33.900 364 17473.25 41.16 53847.55 88888.00 2008-12-29 02:51:34.400 364 17473.15 41.25 53847.56 88888.00 2008-12-29 02:51:34.900 364 17473.12 41.22 53847.63 88888.00 2008-12-29 02:51:35.400 364 17473.17 41.20 53847.56 88888.00 2008-12-29 02:51:35.900 364 17473.17 41.19 53847.51 88888.00 2008-12-29 02:51:36.400 364 17473.14 41.20 53847.56 88888.00 2008-12-29 02:51:36.900 364 17473.05 41.21 53847.56 88888.00 2008-12-29 02:51:37.400 364 17473.08 41.29 53847.54 88888.00 2008-12-29 02:51:37.900 364 17473.02 41.37 53847.47 88888.00 2008-12-29 02:51:38.400 364 17473.06 41.39 53847.50 88888.00 2008-12-29 02:51:38.900 364 17473.04 41.36 53847.52 88888.00 2008-12-29 02:51:39.400 364 17472.97 41.41 53847.65 88888.00 2008-12-29 02:51:39.900 364 17473.01 41.38 53847.76 88888.00 2008-12-29 02:51:40.400 364 17472.97 41.34 53847.74 88888.00 2008-12-29 02:51:40.900 364 17472.97 41.31 53847.66 88888.00 2008-12-29 02:51:41.400 364 17472.93 41.27 53847.69 88888.00 2008-12-29 02:51:41.900 364 17472.85 41.28 53847.66 88888.00 2008-12-29 02:51:42.400 364 17472.76 41.27 53847.66 88888.00 2008-12-29 02:51:42.900 364 17472.77 41.21 53847.71 88888.00 2008-12-29 02:51:43.400 364 17472.82 41.27 53847.71 88888.00 2008-12-29 02:51:43.900 364 17472.76 41.24 53847.75 88888.00 2008-12-29 02:51:44.400 364 17472.76 41.21 53847.72 88888.00 2008-12-29 02:51:44.900 364 17472.81 41.19 53847.69 88888.00 2008-12-29 02:51:45.400 364 17472.82 41.22 53847.65 88888.00 2008-12-29 02:51:45.900 364 17472.77 41.26 53847.66 88888.00 2008-12-29 02:51:46.400 364 17472.80 41.21 53847.61 88888.00 2008-12-29 02:51:46.900 364 17472.82 41.22 53847.62 88888.00 2008-12-29 02:51:47.400 364 17472.85 41.27 53847.65 88888.00 2008-12-29 02:51:47.900 364 17472.86 41.29 53847.65 88888.00 2008-12-29 02:51:48.400 364 17472.80 41.30 53847.65 88888.00 2008-12-29 02:51:48.900 364 17472.80 41.30 53847.57 88888.00 2008-12-29 02:51:49.400 364 17472.73 41.32 53847.55 88888.00 2008-12-29 02:51:49.900 364 17472.77 41.32 53847.49 88888.00 2008-12-29 02:51:50.400 364 17472.74 41.34 53847.53 88888.00 2008-12-29 02:51:50.900 364 17472.71 41.37 53847.64 88888.00 2008-12-29 02:51:51.400 364 17472.74 41.45 53847.63 88888.00 2008-12-29 02:51:51.900 364 17472.70 41.50 53847.69 88888.00 2008-12-29 02:51:52.400 364 17472.70 41.41 53847.69 88888.00 2008-12-29 02:51:52.900 364 17472.74 41.38 53847.73 88888.00 2008-12-29 02:51:53.400 364 17472.78 41.47 53847.72 88888.00 2008-12-29 02:51:53.900 364 17472.70 41.44 53847.71 88888.00 2008-12-29 02:51:54.400 364 17472.70 41.41 53847.65 88888.00 2008-12-29 02:51:54.900 364 17472.68 41.40 53847.54 88888.00 2008-12-29 02:51:55.400 364 17472.60 41.41 53847.50 88888.00 2008-12-29 02:51:55.900 364 17472.60 41.44 53847.55 88888.00 2008-12-29 02:51:56.400 364 17472.58 41.50 53847.65 88888.00 2008-12-29 02:51:56.900 364 17472.65 41.47 53847.65 88888.00 2008-12-29 02:51:57.400 364 17472.77 41.44 53847.58 88888.00 2008-12-29 02:51:57.900 364 17472.80 41.48 53847.67 88888.00 2008-12-29 02:51:58.400 364 17472.82 41.48 53847.72 88888.00 2008-12-29 02:51:58.900 364 17472.75 41.47 53847.66 88888.00 2008-12-29 02:51:59.400 364 17472.75 41.41 53847.71 88888.00 2008-12-29 02:51:59.900 364 17472.80 41.45 53847.62 88888.00 2008-12-29 02:52:00.400 364 17472.76 41.50 53847.53 88888.00 2008-12-29 02:52:00.900 364 17472.72 41.56 53847.53 88888.00 2008-12-29 02:52:01.400 364 17472.71 41.54 53847.50 88888.00 2008-12-29 02:52:01.900 364 17472.71 41.52 53847.53 88888.00 2008-12-29 02:52:02.400 364 17472.66 41.51 53847.57 88888.00 2008-12-29 02:52:02.900 364 17472.65 41.58 53847.58 88888.00 2008-12-29 02:52:03.400 364 17472.61 41.59 53847.69 88888.00 2008-12-29 02:52:03.900 364 17472.56 41.58 53847.73 88888.00 2008-12-29 02:52:04.400 364 17472.60 41.60 53847.65 88888.00 2008-12-29 02:52:04.900 364 17472.62 41.61 53847.62 88888.00 2008-12-29 02:52:05.400 364 17472.61 41.58 53847.66 88888.00 2008-12-29 02:52:05.900 364 17472.61 41.58 53847.69 88888.00 2008-12-29 02:52:06.400 364 17472.62 41.64 53847.63 88888.00 2008-12-29 02:52:06.900 364 17472.61 41.68 53847.61 88888.00 2008-12-29 02:52:07.400 364 17472.63 41.74 53847.67 88888.00 2008-12-29 02:52:07.900 364 17472.70 41.74 53847.67 88888.00 2008-12-29 02:52:08.400 364 17472.56 41.70 53847.62 88888.00 2008-12-29 02:52:08.900 364 17472.54 41.66 53847.63 88888.00 2008-12-29 02:52:09.400 364 17472.44 41.71 53847.66 88888.00 2008-12-29 02:52:09.900 364 17472.44 41.76 53847.64 88888.00 2008-12-29 02:52:10.400 364 17472.43 41.78 53847.64 88888.00 2008-12-29 02:52:10.900 364 17472.39 41.70 53847.68 88888.00 2008-12-29 02:52:11.400 364 17472.50 41.79 53847.69 88888.00 2008-12-29 02:52:11.900 364 17472.44 41.77 53847.67 88888.00 2008-12-29 02:52:12.400 364 17472.51 41.81 53847.67 88888.00 2008-12-29 02:52:12.900 364 17472.45 41.77 53847.65 88888.00 2008-12-29 02:52:13.400 364 17472.53 41.80 53847.63 88888.00 2008-12-29 02:52:13.900 364 17472.47 41.80 53847.68 88888.00 2008-12-29 02:52:14.400 364 17472.41 41.76 53847.66 88888.00 2008-12-29 02:52:14.900 364 17472.45 41.71 53847.71 88888.00 2008-12-29 02:52:15.400 364 17472.52 41.78 53847.69 88888.00 2008-12-29 02:52:15.900 364 17472.56 41.79 53847.67 88888.00 2008-12-29 02:52:16.400 364 17472.49 41.77 53847.69 88888.00 2008-12-29 02:52:16.900 364 17472.41 41.80 53847.72 88888.00 2008-12-29 02:52:17.400 364 17472.41 41.81 53847.67 88888.00 2008-12-29 02:52:17.900 364 17472.39 41.79 53847.63 88888.00 2008-12-29 02:52:18.400 364 17472.36 41.78 53847.63 88888.00 2008-12-29 02:52:18.900 364 17472.44 41.77 53847.66 88888.00 2008-12-29 02:52:19.400 364 17472.54 41.79 53847.60 88888.00 2008-12-29 02:52:19.900 364 17472.57 41.84 53847.68 88888.00 2008-12-29 02:52:20.400 364 17472.56 41.85 53847.69 88888.00 2008-12-29 02:52:20.900 364 17472.57 41.91 53847.71 88888.00 2008-12-29 02:52:21.400 364 17472.66 41.83 53847.72 88888.00 2008-12-29 02:52:21.900 364 17472.71 41.84 53847.73 88888.00 2008-12-29 02:52:22.400 364 17472.70 41.90 53847.64 88888.00 2008-12-29 02:52:22.900 364 17472.71 41.89 53847.63 88888.00 2008-12-29 02:52:23.400 364 17472.71 41.94 53847.58 88888.00 2008-12-29 02:52:23.900 364 17472.61 41.93 53847.54 88888.00 2008-12-29 02:52:24.400 364 17472.64 41.94 53847.51 88888.00 2008-12-29 02:52:24.900 364 17472.71 41.95 53847.54 88888.00 2008-12-29 02:52:25.400 364 17472.68 41.94 53847.58 88888.00 2008-12-29 02:52:25.900 364 17472.71 41.91 53847.74 88888.00 2008-12-29 02:52:26.400 364 17472.70 41.91 53847.65 88888.00 2008-12-29 02:52:26.900 364 17472.74 41.95 53847.51 88888.00 2008-12-29 02:52:27.400 364 17472.75 41.88 53847.57 88888.00 2008-12-29 02:52:27.900 364 17472.70 41.86 53847.56 88888.00 2008-12-29 02:52:28.397 364 17472.70 41.89 53847.63 88888.00 2008-12-29 02:52:28.907 364 17472.75 41.91 53847.65 88888.00 2008-12-29 02:52:29.407 364 17472.85 41.97 53847.62 88888.00 2008-12-29 02:52:29.907 364 17472.86 41.87 53847.57 88888.00 2008-12-29 02:52:30.407 364 17472.81 41.81 53847.52 88888.00 2008-12-29 02:52:30.907 364 17472.74 41.81 53847.56 88888.00 2008-12-29 02:52:31.407 364 17472.71 41.78 53847.54 88888.00 2008-12-29 02:52:31.907 364 17472.68 41.86 53847.49 88888.00 2008-12-29 02:52:32.407 364 17472.76 41.83 53847.44 88888.00 2008-12-29 02:52:32.907 364 17472.82 41.84 53847.46 88888.00 2008-12-29 02:52:33.407 364 17472.80 41.84 53847.57 88888.00 2008-12-29 02:52:33.907 364 17472.77 41.88 53847.58 88888.00 2008-12-29 02:52:34.407 364 17472.74 41.88 53847.61 88888.00 2008-12-29 02:52:34.907 364 17472.72 41.87 53847.61 88888.00 2008-12-29 02:52:35.407 364 17472.80 41.86 53847.56 88888.00 2008-12-29 02:52:35.907 364 17472.83 41.85 53847.57 88888.00 2008-12-29 02:52:36.407 364 17472.78 41.79 53847.61 88888.00 2008-12-29 02:52:36.907 364 17472.80 41.80 53847.47 88888.00 2008-12-29 02:52:37.407 364 17472.72 41.81 53847.45 88888.00 2008-12-29 02:52:37.907 364 17472.67 41.83 53847.52 88888.00 2008-12-29 02:52:38.407 364 17472.65 41.83 53847.55 88888.00 2008-12-29 02:52:38.907 364 17472.64 41.85 53847.46 88888.00 2008-12-29 02:52:39.407 364 17472.71 41.86 53847.46 88888.00 2008-12-29 02:52:39.907 364 17472.81 41.85 53847.52 88888.00 2008-12-29 02:52:40.407 364 17472.75 41.85 53847.52 88888.00 2008-12-29 02:52:40.907 364 17472.75 41.83 53847.46 88888.00 2008-12-29 02:52:41.407 364 17472.81 41.77 53847.44 88888.00 2008-12-29 02:52:41.907 364 17472.87 41.78 53847.44 88888.00 2008-12-29 02:52:42.407 364 17472.86 41.84 53847.45 88888.00 2008-12-29 02:52:42.907 364 17472.81 41.85 53847.51 88888.00 2008-12-29 02:52:43.407 364 17472.82 41.91 53847.53 88888.00 2008-12-29 02:52:43.907 364 17472.75 41.91 53847.55 88888.00 2008-12-29 02:52:44.407 364 17472.74 41.88 53847.51 88888.00 2008-12-29 02:52:44.907 364 17472.70 41.90 53847.64 88888.00 2008-12-29 02:52:45.407 364 17472.77 41.84 53847.58 88888.00 2008-12-29 02:52:45.907 364 17472.83 41.84 53847.53 88888.00 2008-12-29 02:52:46.407 364 17472.76 41.78 53847.52 88888.00 2008-12-29 02:52:46.907 364 17472.74 41.78 53847.43 88888.00 2008-12-29 02:52:47.407 364 17472.78 41.83 53847.44 88888.00 2008-12-29 02:52:47.907 364 17472.85 41.81 53847.50 88888.00 2008-12-29 02:52:48.407 364 17472.80 41.85 53847.51 88888.00 2008-12-29 02:52:48.907 364 17472.82 41.85 53847.54 88888.00 2008-12-29 02:52:49.407 364 17472.83 41.79 53847.60 88888.00 2008-12-29 02:52:49.907 364 17472.76 41.79 53847.52 88888.00 2008-12-29 02:52:50.407 364 17472.75 41.86 53847.55 88888.00 2008-12-29 02:52:50.907 364 17472.77 41.91 53847.66 88888.00 2008-12-29 02:52:51.407 364 17472.85 41.93 53847.63 88888.00 2008-12-29 02:52:51.907 364 17472.83 41.86 53847.58 88888.00 2008-12-29 02:52:52.407 364 17472.87 41.83 53847.64 88888.00 2008-12-29 02:52:52.907 364 17472.85 41.91 53847.75 88888.00 2008-12-29 02:52:53.407 364 17472.80 41.90 53847.69 88888.00 2008-12-29 02:52:53.907 364 17472.75 41.86 53847.60 88888.00 2008-12-29 02:52:54.407 364 17472.84 41.88 53847.66 88888.00 2008-12-29 02:52:54.907 364 17472.85 41.94 53847.60 88888.00 2008-12-29 02:52:55.407 364 17472.85 41.88 53847.53 88888.00 2008-12-29 02:52:55.907 364 17472.85 41.84 53847.53 88888.00 2008-12-29 02:52:56.407 364 17472.84 41.83 53847.53 88888.00 2008-12-29 02:52:56.907 364 17472.84 41.85 53847.57 88888.00 2008-12-29 02:52:57.407 364 17472.90 41.89 53847.54 88888.00 2008-12-29 02:52:57.907 364 17472.90 41.87 53847.53 88888.00 2008-12-29 02:52:58.407 364 17472.82 41.81 53847.53 88888.00 2008-12-29 02:52:58.907 364 17472.80 41.85 53847.45 88888.00 2008-12-29 02:52:59.407 364 17472.86 41.88 53847.41 88888.00 2008-12-29 02:52:59.907 364 17472.84 41.94 53847.41 88888.00 2008-12-29 02:53:00.407 364 17472.78 41.90 53847.51 88888.00 2008-12-29 02:53:00.907 364 17472.75 41.90 53847.58 88888.00 2008-12-29 02:53:01.407 364 17472.67 41.87 53847.60 88888.00 2008-12-29 02:53:01.907 364 17472.66 41.80 53847.47 88888.00 2008-12-29 02:53:02.407 364 17472.72 41.85 53847.45 88888.00 2008-12-29 02:53:02.907 364 17472.71 41.91 53847.47 88888.00 2008-12-29 02:53:03.407 364 17472.78 41.88 53847.47 88888.00 2008-12-29 02:53:03.907 364 17472.73 41.90 53847.44 88888.00 2008-12-29 02:53:04.407 364 17472.76 41.90 53847.43 88888.00 2008-12-29 02:53:04.907 364 17472.77 41.93 53847.51 88888.00 2008-12-29 02:53:05.407 364 17472.85 41.94 53847.49 88888.00 2008-12-29 02:53:05.907 364 17472.87 41.97 53847.51 88888.00 2008-12-29 02:53:06.407 364 17472.83 41.99 53847.55 88888.00 2008-12-29 02:53:06.907 364 17472.77 41.99 53847.55 88888.00 2008-12-29 02:53:07.407 364 17472.74 41.96 53847.55 88888.00 2008-12-29 02:53:07.907 364 17472.78 41.97 53847.60 88888.00 2008-12-29 02:53:08.407 364 17472.83 41.95 53847.65 88888.00 2008-12-29 02:53:08.907 364 17472.81 41.91 53847.55 88888.00 2008-12-29 02:53:09.407 364 17472.73 41.98 53847.49 88888.00 2008-12-29 02:53:09.907 364 17472.80 42.00 53847.54 88888.00 2008-12-29 02:53:10.407 364 17472.81 41.98 53847.63 88888.00 2008-12-29 02:53:10.907 364 17472.78 42.00 53847.66 88888.00 2008-12-29 02:53:11.407 364 17472.76 42.00 53847.60 88888.00 2008-12-29 02:53:11.907 364 17472.85 42.04 53847.57 88888.00 2008-12-29 02:53:12.407 364 17472.86 42.10 53847.58 88888.00 2008-12-29 02:53:12.907 364 17472.81 42.05 53847.58 88888.00 2008-12-29 02:53:13.407 364 17472.80 42.06 53847.65 88888.00 2008-12-29 02:53:13.907 364 17472.82 42.05 53847.67 88888.00 2008-12-29 02:53:14.407 364 17472.82 42.10 53847.68 88888.00 2008-12-29 02:53:14.907 364 17472.76 42.12 53847.76 88888.00 2008-12-29 02:53:15.407 364 17472.67 42.14 53847.71 88888.00 2008-12-29 02:53:15.907 364 17472.74 42.10 53847.71 88888.00 2008-12-29 02:53:16.407 364 17472.80 41.98 53847.73 88888.00 2008-12-29 02:53:16.907 364 17472.73 41.89 53847.71 88888.00 2008-12-29 02:53:17.407 364 17472.71 41.95 53847.62 88888.00 2008-12-29 02:53:17.907 364 17472.65 41.99 53847.60 88888.00 2008-12-29 02:53:18.407 364 17472.67 41.98 53847.65 88888.00 2008-12-29 02:53:18.907 364 17472.71 42.03 53847.68 88888.00 2008-12-29 02:53:19.407 364 17472.62 42.10 53847.65 88888.00 2008-12-29 02:53:19.907 364 17472.62 42.10 53847.63 88888.00 2008-12-29 02:53:20.407 364 17472.64 42.06 53847.64 88888.00 2008-12-29 02:53:20.907 364 17472.73 42.05 53847.64 88888.00 2008-12-29 02:53:21.407 364 17472.73 42.03 53847.71 88888.00 2008-12-29 02:53:21.907 364 17472.71 42.07 53847.67 88888.00 2008-12-29 02:53:22.407 364 17472.71 42.12 53847.69 88888.00 2008-12-29 02:53:22.907 364 17472.71 42.12 53847.63 88888.00 2008-12-29 02:53:23.407 364 17472.68 42.08 53847.55 88888.00 2008-12-29 02:53:23.907 364 17472.61 42.03 53847.61 88888.00 2008-12-29 02:53:24.407 364 17472.64 42.03 53847.61 88888.00 2008-12-29 02:53:24.907 364 17472.64 42.10 53847.51 88888.00 2008-12-29 02:53:25.407 364 17472.74 42.07 53847.53 88888.00 2008-12-29 02:53:25.907 364 17472.78 42.10 53847.46 88888.00 2008-12-29 02:53:26.407 364 17472.70 42.09 53847.47 88888.00 2008-12-29 02:53:26.907 364 17472.67 42.10 53847.54 88888.00 2008-12-29 02:53:27.407 364 17472.66 42.15 53847.52 88888.00 2008-12-29 02:53:27.907 364 17472.65 42.18 53847.51 88888.00 2008-12-29 02:53:28.407 364 17472.72 42.12 53847.52 88888.00 2008-12-29 02:53:28.907 364 17472.78 42.09 53847.54 88888.00 2008-12-29 02:53:29.407 364 17472.71 42.13 53847.52 88888.00 2008-12-29 02:53:29.907 364 17472.68 42.18 53847.51 88888.00 2008-12-29 02:53:30.407 364 17472.75 42.23 53847.52 88888.00 2008-12-29 02:53:30.907 364 17472.78 42.23 53847.51 88888.00 2008-12-29 02:53:31.407 364 17472.86 42.22 53847.39 88888.00 2008-12-29 02:53:31.907 364 17472.87 42.17 53847.49 88888.00 2008-12-29 02:53:32.407 364 17472.84 42.17 53847.58 88888.00 2008-12-29 02:53:32.907 364 17472.82 42.17 53847.60 88888.00 2008-12-29 02:53:33.407 364 17472.82 42.16 53847.62 88888.00 2008-12-29 02:53:33.907 364 17472.83 42.15 53847.71 88888.00 2008-12-29 02:53:34.407 364 17472.80 42.16 53847.67 88888.00 2008-12-29 02:53:34.907 364 17472.75 42.15 53847.67 88888.00 2008-12-29 02:53:35.407 364 17472.77 42.15 53847.68 88888.00 2008-12-29 02:53:35.907 364 17472.81 42.18 53847.73 88888.00 2008-12-29 02:53:36.407 364 17472.87 42.24 53847.78 88888.00 2008-12-29 02:53:36.907 364 17472.84 42.20 53847.77 88888.00 2008-12-29 02:53:37.407 364 17472.84 42.12 53847.80 88888.00 2008-12-29 02:53:37.907 364 17472.90 42.15 53847.78 88888.00 2008-12-29 02:53:38.407 364 17472.84 42.17 53847.78 88888.00 2008-12-29 02:53:38.907 364 17472.82 42.09 53847.76 88888.00 2008-12-29 02:53:39.407 364 17472.81 42.06 53847.74 88888.00 2008-12-29 02:53:39.907 364 17472.87 42.10 53847.75 88888.00 2008-12-29 02:53:40.407 364 17472.87 42.13 53847.79 88888.00 2008-12-29 02:53:40.907 364 17472.80 42.15 53847.77 88888.00 2008-12-29 02:53:41.407 364 17472.84 42.07 53847.76 88888.00 2008-12-29 02:53:41.907 364 17472.87 42.04 53847.78 88888.00 2008-12-29 02:53:42.407 364 17472.97 42.04 53847.78 88888.00 2008-12-29 02:53:42.907 364 17472.96 41.98 53847.74 88888.00 2008-12-29 02:53:43.407 364 17472.91 41.95 53847.66 88888.00 2008-12-29 02:53:43.907 364 17472.87 41.98 53847.67 88888.00 2008-12-29 02:53:44.407 364 17472.86 41.98 53847.72 88888.00 2008-12-29 02:53:44.907 364 17472.90 42.02 53847.80 88888.00 2008-12-29 02:53:45.407 364 17472.88 41.95 53847.86 88888.00 2008-12-29 02:53:45.907 364 17472.83 41.90 53847.87 88888.00 2008-12-29 02:53:46.407 364 17472.86 41.96 53847.83 88888.00 2008-12-29 02:53:46.907 364 17472.80 41.98 53847.80 88888.00 2008-12-29 02:53:47.407 364 17472.76 41.93 53847.83 88888.00 2008-12-29 02:53:47.907 364 17472.68 41.94 53847.72 88888.00 2008-12-29 02:53:48.407 364 17472.77 41.96 53847.69 88888.00 2008-12-29 02:53:48.907 364 17472.76 41.90 53847.75 88888.00 2008-12-29 02:53:49.407 364 17472.80 41.89 53847.71 88888.00 2008-12-29 02:53:49.907 364 17472.71 41.87 53847.74 88888.00 2008-12-29 02:53:50.407 364 17472.72 41.90 53847.80 88888.00 2008-12-29 02:53:50.907 364 17472.70 41.88 53847.72 88888.00 2008-12-29 02:53:51.407 364 17472.68 41.95 53847.74 88888.00 2008-12-29 02:53:51.907 364 17472.61 42.00 53847.82 88888.00 2008-12-29 02:53:52.407 364 17472.60 42.04 53847.86 88888.00 2008-12-29 02:53:52.907 364 17472.74 42.00 53847.80 88888.00 2008-12-29 02:53:53.407 364 17472.74 41.95 53847.79 88888.00 2008-12-29 02:53:53.907 364 17472.62 41.94 53847.75 88888.00 2008-12-29 02:53:54.407 364 17472.71 41.98 53847.72 88888.00 2008-12-29 02:53:54.907 364 17472.80 41.91 53847.63 88888.00 2008-12-29 02:53:55.407 364 17472.73 41.89 53847.72 88888.00 2008-12-29 02:53:55.907 364 17472.66 41.93 53847.72 88888.00 2008-12-29 02:53:56.407 364 17472.73 41.95 53847.72 88888.00 2008-12-29 02:53:56.907 364 17472.67 41.98 53847.73 88888.00 2008-12-29 02:53:57.407 364 17472.67 42.00 53847.82 88888.00 2008-12-29 02:53:57.907 364 17472.66 42.00 53847.80 88888.00 2008-12-29 02:53:58.407 364 17472.61 42.07 53847.72 88888.00 2008-12-29 02:53:58.907 364 17472.55 42.08 53847.79 88888.00 2008-12-29 02:53:59.407 364 17472.71 42.07 53847.73 88888.00 2008-12-29 02:53:59.907 364 17472.72 42.05 53847.67 88888.00 2008-12-29 02:54:00.407 364 17472.70 42.07 53847.73 88888.00 2008-12-29 02:54:00.907 364 17472.62 42.02 53847.86 88888.00 2008-12-29 02:54:01.407 364 17472.56 41.94 53847.84 88888.00 2008-12-29 02:54:01.907 364 17472.55 41.95 53847.80 88888.00 2008-12-29 02:54:02.407 364 17472.66 41.98 53847.90 88888.00 2008-12-29 02:54:02.907 364 17472.64 41.96 53847.83 88888.00 2008-12-29 02:54:03.407 364 17472.62 41.97 53847.89 88888.00 2008-12-29 02:54:03.907 364 17472.63 41.98 53847.99 88888.00 2008-12-29 02:54:04.407 364 17472.70 41.95 53847.88 88888.00 2008-12-29 02:54:04.907 364 17472.62 41.95 53847.82 88888.00 2008-12-29 02:54:05.407 364 17472.67 41.94 53847.78 88888.00 2008-12-29 02:54:05.907 364 17472.75 41.95 53847.71 88888.00 2008-12-29 02:54:06.407 364 17472.71 41.98 53847.73 88888.00 2008-12-29 02:54:06.907 364 17472.60 41.97 53847.76 88888.00 2008-12-29 02:54:07.407 364 17472.61 41.97 53847.77 88888.00 2008-12-29 02:54:07.907 364 17472.62 41.95 53847.75 88888.00 2008-12-29 02:54:08.407 364 17472.57 42.04 53847.72 88888.00 2008-12-29 02:54:08.907 364 17472.63 42.05 53847.82 88888.00 2008-12-29 02:54:09.407 364 17472.57 41.97 53847.79 88888.00 2008-12-29 02:54:09.907 364 17472.53 41.89 53847.82 88888.00 2008-12-29 02:54:10.407 364 17472.52 41.89 53847.83 88888.00 2008-12-29 02:54:10.907 364 17472.62 41.90 53847.79 88888.00 2008-12-29 02:54:11.407 364 17472.65 41.95 53847.74 88888.00 2008-12-29 02:54:11.907 364 17472.68 41.95 53847.80 88888.00 2008-12-29 02:54:12.407 364 17472.67 41.89 53847.69 88888.00 2008-12-29 02:54:12.907 364 17472.64 41.89 53847.62 88888.00 2008-12-29 02:54:13.407 364 17472.67 41.84 53847.66 88888.00 2008-12-29 02:54:13.907 364 17472.70 41.85 53847.63 88888.00 2008-12-29 02:54:14.407 364 17472.62 41.88 53847.76 88888.00 2008-12-29 02:54:14.907 364 17472.66 41.88 53847.77 88888.00 2008-12-29 02:54:15.407 364 17472.72 41.88 53847.80 88888.00 2008-12-29 02:54:15.907 364 17472.64 41.87 53847.71 88888.00 2008-12-29 02:54:16.407 364 17472.62 41.78 53847.65 88888.00 2008-12-29 02:54:16.907 364 17472.63 41.76 53847.77 88888.00 2008-12-29 02:54:17.407 364 17472.66 41.81 53847.79 88888.00 2008-12-29 02:54:17.907 364 17472.65 41.83 53847.84 88888.00 2008-12-29 02:54:18.407 364 17472.56 41.84 53847.68 88888.00 2008-12-29 02:54:18.907 364 17472.55 41.83 53847.56 88888.00 2008-12-29 02:54:19.407 364 17472.61 41.79 53847.66 88888.00 2008-12-29 02:54:19.907 364 17472.62 41.73 53847.62 88888.00 2008-12-29 02:54:20.407 364 17472.53 41.76 53847.54 88888.00 2008-12-29 02:54:20.907 364 17472.56 41.68 53847.64 88888.00 2008-12-29 02:54:21.407 364 17472.56 41.65 53847.66 88888.00 2008-12-29 02:54:21.907 364 17472.54 41.73 53847.64 88888.00 2008-12-29 02:54:22.407 364 17472.57 41.76 53847.65 88888.00 2008-12-29 02:54:22.907 364 17472.67 41.67 53847.73 88888.00 2008-12-29 02:54:23.407 364 17472.65 41.66 53847.69 88888.00 2008-12-29 02:54:23.907 364 17472.62 41.64 53847.75 88888.00 2008-12-29 02:54:24.407 364 17472.68 41.64 53847.78 88888.00 2008-12-29 02:54:24.907 364 17472.64 41.68 53847.74 88888.00 2008-12-29 02:54:25.407 364 17472.64 41.71 53847.74 88888.00 2008-12-29 02:54:25.907 364 17472.71 41.69 53847.79 88888.00 2008-12-29 02:54:26.407 364 17472.71 41.73 53847.85 88888.00 2008-12-29 02:54:26.907 364 17472.68 41.74 53847.82 88888.00 2008-12-29 02:54:27.407 364 17472.62 41.68 53847.80 88888.00 2008-12-29 02:54:27.907 364 17472.61 41.69 53847.79 88888.00 2008-12-29 02:54:28.407 364 17472.68 41.70 53847.83 88888.00 2008-12-29 02:54:28.907 364 17472.60 41.74 53847.83 88888.00 2008-12-29 02:54:29.407 364 17472.53 41.77 53847.85 88888.00 2008-12-29 02:54:29.907 364 17472.60 41.74 53847.79 88888.00 2008-12-29 02:54:30.407 364 17472.57 41.69 53847.72 88888.00 2008-12-29 02:54:30.907 364 17472.46 41.64 53847.68 88888.00 2008-12-29 02:54:31.407 364 17472.54 41.68 53847.72 88888.00 2008-12-29 02:54:31.907 364 17472.63 41.71 53847.82 88888.00 2008-12-29 02:54:32.407 364 17472.62 41.69 53847.78 88888.00 2008-12-29 02:54:32.907 364 17472.61 41.65 53847.83 88888.00 2008-12-29 02:54:33.407 364 17472.67 41.67 53847.88 88888.00 2008-12-29 02:54:33.907 364 17472.60 41.67 53847.86 88888.00 2008-12-29 02:54:34.407 364 17472.58 41.69 53847.77 88888.00 2008-12-29 02:54:34.907 364 17472.50 41.73 53847.68 88888.00 2008-12-29 02:54:35.407 364 17472.44 41.73 53847.77 88888.00 2008-12-29 02:54:35.907 364 17472.52 41.73 53847.76 88888.00 2008-12-29 02:54:36.407 364 17472.54 41.68 53847.78 88888.00 2008-12-29 02:54:36.907 364 17472.53 41.65 53847.67 88888.00 2008-12-29 02:54:37.407 364 17472.54 41.66 53847.67 88888.00 2008-12-29 02:54:37.907 364 17472.47 41.63 53847.64 88888.00 2008-12-29 02:54:38.407 364 17472.44 41.67 53847.64 88888.00 2008-12-29 02:54:38.907 364 17472.42 41.75 53847.68 88888.00 2008-12-29 02:54:39.407 364 17472.49 41.80 53847.71 88888.00 2008-12-29 02:54:39.907 364 17472.52 41.76 53847.71 88888.00 2008-12-29 02:54:40.407 364 17472.46 41.71 53847.69 88888.00 2008-12-29 02:54:40.907 364 17472.44 41.78 53847.69 88888.00 2008-12-29 02:54:41.407 364 17472.40 41.80 53847.74 88888.00 2008-12-29 02:54:41.907 364 17472.41 41.75 53847.73 88888.00 2008-12-29 02:54:42.407 364 17472.43 41.76 53847.77 88888.00 2008-12-29 02:54:42.907 364 17472.36 41.81 53847.79 88888.00 2008-12-29 02:54:43.407 364 17472.41 41.85 53847.75 88888.00 2008-12-29 02:54:43.907 364 17472.44 41.79 53847.76 88888.00 2008-12-29 02:54:44.407 364 17472.41 41.73 53847.78 88888.00 2008-12-29 02:54:44.907 364 17472.39 41.75 53847.72 88888.00 2008-12-29 02:54:45.407 364 17472.35 41.79 53847.75 88888.00 2008-12-29 02:54:45.907 364 17472.33 41.88 53847.88 88888.00 2008-12-29 02:54:46.407 364 17472.34 41.91 53847.94 88888.00 2008-12-29 02:54:46.907 364 17472.35 41.89 53847.89 88888.00 2008-12-29 02:54:47.407 364 17472.40 41.87 53847.89 88888.00 2008-12-29 02:54:47.907 364 17472.33 41.89 53847.94 88888.00 2008-12-29 02:54:48.407 364 17472.32 41.88 53847.89 88888.00 2008-12-29 02:54:48.907 364 17472.34 41.88 53847.87 88888.00 2008-12-29 02:54:49.407 364 17472.34 41.88 53847.83 88888.00 2008-12-29 02:54:49.907 364 17472.36 41.89 53847.78 88888.00 2008-12-29 02:54:50.407 364 17472.35 41.90 53847.77 88888.00 2008-12-29 02:54:50.907 364 17472.32 41.96 53847.73 88888.00 2008-12-29 02:54:51.407 364 17472.29 41.96 53847.72 88888.00 2008-12-29 02:54:51.907 364 17472.31 41.98 53847.80 88888.00 2008-12-29 02:54:52.407 364 17472.30 41.96 53847.87 88888.00 2008-12-29 02:54:52.907 364 17472.29 41.98 53847.84 88888.00 2008-12-29 02:54:53.407 364 17472.31 41.95 53847.84 88888.00 2008-12-29 02:54:53.907 364 17472.30 41.95 53847.76 88888.00 2008-12-29 02:54:54.407 364 17472.23 41.90 53847.71 88888.00 2008-12-29 02:54:54.907 364 17472.22 41.88 53847.71 88888.00 2008-12-29 02:54:55.407 364 17472.29 41.98 53847.74 88888.00 2008-12-29 02:54:55.907 364 17472.30 41.98 53847.68 88888.00 2008-12-29 02:54:56.407 364 17472.23 41.97 53847.75 88888.00 2008-12-29 02:54:56.907 364 17472.24 41.94 53847.73 88888.00 2008-12-29 02:54:57.407 364 17472.24 41.97 53847.65 88888.00 2008-12-29 02:54:57.907 364 17472.26 41.97 53847.72 88888.00 2008-12-29 02:54:58.407 364 17472.32 41.96 53847.68 88888.00 2008-12-29 02:54:58.907 364 17472.24 42.00 53847.75 88888.00 2008-12-29 02:54:59.407 364 17472.13 42.02 53847.88 88888.00 2008-12-29 02:54:59.907 364 17472.16 42.03 53847.85 88888.00 2008-12-29 02:55:00.407 364 17472.20 42.02 53847.73 88888.00 2008-12-29 02:55:00.907 364 17472.20 42.03 53847.85 88888.00 2008-12-29 02:55:01.407 364 17472.20 42.06 53847.83 88888.00 2008-12-29 02:55:01.907 364 17472.17 42.04 53847.74 88888.00 2008-12-29 02:55:02.407 364 17472.19 42.02 53847.74 88888.00 2008-12-29 02:55:02.907 364 17472.26 42.07 53847.76 88888.00 2008-12-29 02:55:03.407 364 17472.22 42.03 53847.73 88888.00 2008-12-29 02:55:03.907 364 17472.17 42.07 53847.66 88888.00 2008-12-29 02:55:04.407 364 17472.09 42.08 53847.62 88888.00 2008-12-29 02:55:04.907 364 17472.05 42.04 53847.71 88888.00 2008-12-29 02:55:05.407 364 17472.09 42.09 53847.84 88888.00 2008-12-29 02:55:05.907 364 17472.27 42.08 53847.86 88888.00 2008-12-29 02:55:06.404 364 17472.23 42.09 53847.80 88888.00 2008-12-29 02:55:06.904 364 17472.11 42.12 53847.71 88888.00 2008-12-29 02:55:07.404 364 17472.01 42.18 53847.63 88888.00 2008-12-29 02:55:07.904 364 17472.02 42.16 53847.75 88888.00 2008-12-29 02:55:08.404 364 17472.04 42.24 53847.86 88888.00 2008-12-29 02:55:08.904 364 17471.90 42.19 53847.85 88888.00 2008-12-29 02:55:09.404 364 17471.96 42.18 53847.85 88888.00 2008-12-29 02:55:09.904 364 17472.01 42.25 53847.84 88888.00 2008-12-29 02:55:10.404 364 17472.04 42.20 53847.90 88888.00 2008-12-29 02:55:10.904 364 17471.99 42.22 53847.86 88888.00 2008-12-29 02:55:11.404 364 17471.98 42.17 53847.76 88888.00 2008-12-29 02:55:11.904 364 17472.06 42.13 53847.80 88888.00 2008-12-29 02:55:12.404 364 17472.16 42.17 53847.80 88888.00 2008-12-29 02:55:12.904 364 17472.17 42.16 53847.77 88888.00 2008-12-29 02:55:13.404 364 17472.05 42.22 53847.78 88888.00 2008-12-29 02:55:13.904 364 17472.00 42.17 53847.77 88888.00 2008-12-29 02:55:14.404 364 17471.99 42.13 53847.79 88888.00 2008-12-29 02:55:14.904 364 17472.02 42.20 53847.78 88888.00 2008-12-29 02:55:15.404 364 17472.05 42.23 53847.79 88888.00 2008-12-29 02:55:15.904 364 17472.03 42.26 53847.80 88888.00 2008-12-29 02:55:16.404 364 17472.07 42.32 53847.83 88888.00 2008-12-29 02:55:16.904 364 17472.02 42.28 53847.89 88888.00 2008-12-29 02:55:17.404 364 17472.00 42.24 53847.86 88888.00 2008-12-29 02:55:17.904 364 17472.04 42.23 53847.82 88888.00 2008-12-29 02:55:18.404 364 17472.02 42.20 53847.86 88888.00 2008-12-29 02:55:18.904 364 17472.04 42.17 53847.90 88888.00 2008-12-29 02:55:19.404 364 17472.05 42.14 53847.88 88888.00 2008-12-29 02:55:19.904 364 17472.05 42.23 53847.77 88888.00 2008-12-29 02:55:20.404 364 17472.11 42.29 53847.83 88888.00 2008-12-29 02:55:20.904 364 17472.17 42.32 53847.80 88888.00 2008-12-29 02:55:21.404 364 17472.20 42.28 53847.68 88888.00 2008-12-29 02:55:21.904 364 17472.11 42.20 53847.57 88888.00 2008-12-29 02:55:22.404 364 17472.11 42.19 53847.63 88888.00 2008-12-29 02:55:22.904 364 17472.11 42.22 53847.63 88888.00 2008-12-29 02:55:23.404 364 17472.10 42.26 53847.69 88888.00 2008-12-29 02:55:23.904 364 17472.11 42.28 53847.80 88888.00 2008-12-29 02:55:24.404 364 17472.06 42.26 53847.73 88888.00 2008-12-29 02:55:24.904 364 17472.12 42.33 53847.69 88888.00 2008-12-29 02:55:25.404 364 17472.09 42.28 53847.68 88888.00 2008-12-29 02:55:25.904 364 17472.07 42.25 53847.82 88888.00 2008-12-29 02:55:26.404 364 17472.02 42.25 53847.77 88888.00 2008-12-29 02:55:26.904 364 17472.07 42.25 53847.68 88888.00 2008-12-29 02:55:27.404 364 17472.16 42.25 53847.71 88888.00 2008-12-29 02:55:27.904 364 17472.13 42.28 53847.74 88888.00 2008-12-29 02:55:28.404 364 17472.07 42.26 53847.72 88888.00 2008-12-29 02:55:28.904 364 17472.12 42.26 53847.66 88888.00 2008-12-29 02:55:29.404 364 17472.09 42.26 53847.67 88888.00 2008-12-29 02:55:29.904 364 17472.14 42.26 53847.64 88888.00 2008-12-29 02:55:30.404 364 17472.07 42.28 53847.65 88888.00 2008-12-29 02:55:30.904 364 17472.04 42.32 53847.69 88888.00 2008-12-29 02:55:31.404 364 17472.10 42.34 53847.58 88888.00 2008-12-29 02:55:31.904 364 17472.13 42.41 53847.56 88888.00 2008-12-29 02:55:32.404 364 17472.13 42.30 53847.69 88888.00 2008-12-29 02:55:32.904 364 17472.13 42.25 53847.71 88888.00 2008-12-29 02:55:33.404 364 17472.09 42.32 53847.65 88888.00 2008-12-29 02:55:33.904 364 17472.01 42.30 53847.66 88888.00 2008-12-29 02:55:34.404 364 17471.99 42.34 53847.61 88888.00 2008-12-29 02:55:34.904 364 17472.02 42.48 53847.65 88888.00 2008-12-29 02:55:35.404 364 17472.10 42.48 53847.57 88888.00 2008-12-29 02:55:35.904 364 17472.20 42.43 53847.53 88888.00 2008-12-29 02:55:36.404 364 17472.22 42.35 53847.66 88888.00 2008-12-29 02:55:36.904 364 17472.19 42.41 53847.75 88888.00 2008-12-29 02:55:37.404 364 17472.14 42.36 53847.76 88888.00 2008-12-29 02:55:37.904 364 17472.11 42.37 53847.76 88888.00 2008-12-29 02:55:38.404 364 17472.06 42.42 53847.73 88888.00 2008-12-29 02:55:38.904 364 17472.10 42.46 53847.80 88888.00 2008-12-29 02:55:39.404 364 17472.12 42.43 53847.84 88888.00 2008-12-29 02:55:39.904 364 17472.06 42.39 53847.86 88888.00 2008-12-29 02:55:40.404 364 17472.09 42.48 53847.83 88888.00 2008-12-29 02:55:40.904 364 17472.17 42.52 53847.79 88888.00 2008-12-29 02:55:41.404 364 17472.16 42.58 53847.67 88888.00 2008-12-29 02:55:41.904 364 17472.16 42.55 53847.64 88888.00 2008-12-29 02:55:42.404 364 17472.21 42.53 53847.56 88888.00 2008-12-29 02:55:42.904 364 17472.15 42.51 53847.52 88888.00 2008-12-29 02:55:43.404 364 17472.09 42.39 53847.40 88888.00 2008-12-29 02:55:43.904 364 17472.15 42.37 53847.35 88888.00 2008-12-29 02:55:44.404 364 17472.17 42.44 53847.45 88888.00 2008-12-29 02:55:44.904 364 17472.23 42.51 53847.35 88888.00 2008-12-29 02:55:45.404 364 17472.22 42.53 53847.44 88888.00 2008-12-29 02:55:45.904 364 17472.22 42.52 53847.54 88888.00 2008-12-29 02:55:46.404 364 17472.24 42.45 53847.55 88888.00 2008-12-29 02:55:46.904 364 17472.20 42.44 53847.53 88888.00 2008-12-29 02:55:47.404 364 17472.17 42.43 53847.57 88888.00 2008-12-29 02:55:47.904 364 17472.24 42.45 53847.58 88888.00 2008-12-29 02:55:48.404 364 17472.19 42.35 53847.45 88888.00 2008-12-29 02:55:48.904 364 17472.23 42.41 53847.36 88888.00 2008-12-29 02:55:49.404 364 17472.15 42.48 53847.41 88888.00 2008-12-29 02:55:49.904 364 17472.24 42.53 53847.45 88888.00 2008-12-29 02:55:50.404 364 17472.22 42.45 53847.52 88888.00 2008-12-29 02:55:50.904 364 17472.20 42.42 53847.50 88888.00 2008-12-29 02:55:51.404 364 17472.30 42.42 53847.54 88888.00 2008-12-29 02:55:51.904 364 17472.35 42.44 53847.63 88888.00 2008-12-29 02:55:52.404 364 17472.31 42.45 53847.58 88888.00 2008-12-29 02:55:52.904 364 17472.40 42.39 53847.56 88888.00 2008-12-29 02:55:53.404 364 17472.37 42.34 53847.54 88888.00 2008-12-29 02:55:53.904 364 17472.35 42.39 53847.50 88888.00 2008-12-29 02:55:54.404 364 17472.36 42.44 53847.46 88888.00 2008-12-29 02:55:54.904 364 17472.36 42.44 53847.46 88888.00 2008-12-29 02:55:55.404 364 17472.30 42.43 53847.54 88888.00 2008-12-29 02:55:55.904 364 17472.32 42.41 53847.53 88888.00 2008-12-29 02:55:56.404 364 17472.37 42.38 53847.46 88888.00 2008-12-29 02:55:56.904 364 17472.43 42.38 53847.44 88888.00 2008-12-29 02:55:57.404 364 17472.43 42.38 53847.43 88888.00 2008-12-29 02:55:57.904 364 17472.45 42.36 53847.43 88888.00 2008-12-29 02:55:58.404 364 17472.45 42.36 53847.53 88888.00 2008-12-29 02:55:58.904 364 17472.44 42.37 53847.55 88888.00 2008-12-29 02:55:59.404 364 17472.46 42.35 53847.55 88888.00 2008-12-29 02:55:59.904 364 17472.46 42.38 53847.57 88888.00 2008-12-29 02:56:00.404 364 17472.49 42.42 53847.64 88888.00 2008-12-29 02:56:00.904 364 17472.53 42.39 53847.67 88888.00 2008-12-29 02:56:01.404 364 17472.56 42.37 53847.67 88888.00 2008-12-29 02:56:01.904 364 17472.57 42.34 53847.65 88888.00 2008-12-29 02:56:02.404 364 17472.57 42.35 53847.51 88888.00 2008-12-29 02:56:02.904 364 17472.63 42.30 53847.50 88888.00 2008-12-29 02:56:03.404 364 17472.61 42.32 53847.52 88888.00 2008-12-29 02:56:03.904 364 17472.65 42.26 53847.44 88888.00 2008-12-29 02:56:04.404 364 17472.67 42.30 53847.52 88888.00 2008-12-29 02:56:04.904 364 17472.65 42.34 53847.60 88888.00 2008-12-29 02:56:05.404 364 17472.70 42.34 53847.56 88888.00 2008-12-29 02:56:05.904 364 17472.65 42.35 53847.53 88888.00 2008-12-29 02:56:06.404 364 17472.70 42.32 53847.61 88888.00 2008-12-29 02:56:06.904 364 17472.70 42.34 53847.58 88888.00 2008-12-29 02:56:07.404 364 17472.70 42.36 53847.52 88888.00 2008-12-29 02:56:07.904 364 17472.70 42.43 53847.51 88888.00 2008-12-29 02:56:08.404 364 17472.73 42.36 53847.49 88888.00 2008-12-29 02:56:08.904 364 17472.77 42.29 53847.47 88888.00 2008-12-29 02:56:09.404 364 17472.81 42.34 53847.47 88888.00 2008-12-29 02:56:09.904 364 17472.76 42.32 53847.40 88888.00 2008-12-29 02:56:10.404 364 17472.71 42.28 53847.38 88888.00 2008-12-29 02:56:10.904 364 17472.75 42.34 53847.36 88888.00 2008-12-29 02:56:11.404 364 17472.72 42.37 53847.29 88888.00 2008-12-29 02:56:11.904 364 17472.65 42.28 53847.34 88888.00 2008-12-29 02:56:12.404 364 17472.70 42.27 53847.50 88888.00 2008-12-29 02:56:12.904 364 17472.71 42.26 53847.54 88888.00 2008-12-29 02:56:13.404 364 17472.77 42.20 53847.46 88888.00 2008-12-29 02:56:13.904 364 17472.77 42.20 53847.51 88888.00 2008-12-29 02:56:14.404 364 17472.77 42.24 53847.46 88888.00 2008-12-29 02:56:14.904 364 17472.82 42.24 53847.51 88888.00 2008-12-29 02:56:15.404 364 17472.80 42.22 53847.47 88888.00 2008-12-29 02:56:15.904 364 17472.74 42.24 53847.46 88888.00 2008-12-29 02:56:16.404 364 17472.76 42.24 53847.45 88888.00 2008-12-29 02:56:16.904 364 17472.78 42.18 53847.52 88888.00 2008-12-29 02:56:17.404 364 17472.70 42.19 53847.56 88888.00 2008-12-29 02:56:17.904 364 17472.70 42.17 53847.57 88888.00 2008-12-29 02:56:18.404 364 17472.70 42.17 53847.45 88888.00 2008-12-29 02:56:18.904 364 17472.76 42.16 53847.46 88888.00 2008-12-29 02:56:19.404 364 17472.73 42.18 53847.41 88888.00 2008-12-29 02:56:19.904 364 17472.75 42.18 53847.40 88888.00 2008-12-29 02:56:20.404 364 17472.72 42.24 53847.50 88888.00 2008-12-29 02:56:20.904 364 17472.84 42.24 53847.57 88888.00 2008-12-29 02:56:21.404 364 17472.90 42.25 53847.56 88888.00 2008-12-29 02:56:21.904 364 17472.82 42.27 53847.66 88888.00 2008-12-29 02:56:22.404 364 17472.82 42.35 53847.58 88888.00 2008-12-29 02:56:22.904 364 17472.84 42.39 53847.56 88888.00 2008-12-29 02:56:23.404 364 17472.87 42.34 53847.60 88888.00 2008-12-29 02:56:23.904 364 17472.91 42.27 53847.66 88888.00 2008-12-29 02:56:24.404 364 17472.85 42.23 53847.58 88888.00 2008-12-29 02:56:24.904 364 17472.91 42.20 53847.63 88888.00 2008-12-29 02:56:25.404 364 17472.93 42.18 53847.66 88888.00 2008-12-29 02:56:25.904 364 17472.94 42.15 53847.60 88888.00 2008-12-29 02:56:26.404 364 17472.97 42.16 53847.58 88888.00 2008-12-29 02:56:26.904 364 17472.94 42.17 53847.55 88888.00 2008-12-29 02:56:27.404 364 17472.85 42.15 53847.63 88888.00 2008-12-29 02:56:27.904 364 17472.96 42.12 53847.62 88888.00 2008-12-29 02:56:28.404 364 17472.98 42.08 53847.51 88888.00 2008-12-29 02:56:28.904 364 17472.96 42.09 53847.60 88888.00 2008-12-29 02:56:29.404 364 17472.93 42.10 53847.67 88888.00 2008-12-29 02:56:29.904 364 17472.92 42.15 53847.71 88888.00 2008-12-29 02:56:30.404 364 17472.93 42.16 53847.64 88888.00 2008-12-29 02:56:30.904 364 17472.88 42.15 53847.61 88888.00 2008-12-29 02:56:31.404 364 17473.03 42.15 53847.65 88888.00 2008-12-29 02:56:31.904 364 17473.04 42.06 53847.63 88888.00 2008-12-29 02:56:32.404 364 17473.03 42.05 53847.65 88888.00 2008-12-29 02:56:32.904 364 17472.98 42.09 53847.62 88888.00 2008-12-29 02:56:33.404 364 17473.01 42.14 53847.58 88888.00 2008-12-29 02:56:33.904 364 17473.01 42.15 53847.57 88888.00 2008-12-29 02:56:34.404 364 17473.01 42.16 53847.62 88888.00 2008-12-29 02:56:34.904 364 17473.01 42.09 53847.63 88888.00 2008-12-29 02:56:35.404 364 17473.02 42.10 53847.61 88888.00 2008-12-29 02:56:35.904 364 17473.06 42.06 53847.54 88888.00 2008-12-29 02:56:36.404 364 17473.13 42.06 53847.46 88888.00 2008-12-29 02:56:36.904 364 17473.06 42.03 53847.58 88888.00 2008-12-29 02:56:37.404 364 17473.06 41.99 53847.63 88888.00 2008-12-29 02:56:37.904 364 17472.96 42.04 53847.55 88888.00 2008-12-29 02:56:38.404 364 17472.87 42.13 53847.56 88888.00 2008-12-29 02:56:38.904 364 17472.87 42.04 53847.63 88888.00 2008-12-29 02:56:39.404 364 17472.90 41.95 53847.66 88888.00 2008-12-29 02:56:39.904 364 17472.96 41.94 53847.55 88888.00 2008-12-29 02:56:40.404 364 17473.06 41.97 53847.46 88888.00 2008-12-29 02:56:40.904 364 17473.11 41.87 53847.55 88888.00 2008-12-29 02:56:41.404 364 17473.23 41.89 53847.56 88888.00 2008-12-29 02:56:41.904 364 17473.19 41.91 53847.61 88888.00 2008-12-29 02:56:42.404 364 17473.13 41.86 53847.61 88888.00 2008-12-29 02:56:42.904 364 17473.11 41.86 53847.63 88888.00 2008-12-29 02:56:43.404 364 17473.13 41.86 53847.69 88888.00 2008-12-29 02:56:43.904 364 17473.12 41.79 53847.67 88888.00 2008-12-29 02:56:44.404 364 17473.17 41.71 53847.63 88888.00 2008-12-29 02:56:44.904 364 17473.11 41.77 53847.54 88888.00 2008-12-29 02:56:45.404 364 17473.06 41.84 53847.49 88888.00 2008-12-29 02:56:45.904 364 17473.08 41.84 53847.44 88888.00 2008-12-29 02:56:46.404 364 17473.04 41.89 53847.51 88888.00 2008-12-29 02:56:46.904 364 17472.98 41.85 53847.60 88888.00 2008-12-29 02:56:47.404 364 17473.09 41.79 53847.56 88888.00 2008-12-29 02:56:47.904 364 17473.07 41.78 53847.51 88888.00 2008-12-29 02:56:48.404 364 17473.06 41.70 53847.57 88888.00 2008-12-29 02:56:48.904 364 17473.07 41.76 53847.64 88888.00 2008-12-29 02:56:49.404 364 17473.02 41.74 53847.58 88888.00 2008-12-29 02:56:49.904 364 17473.09 41.69 53847.69 88888.00 2008-12-29 02:56:50.404 364 17473.01 41.78 53847.72 88888.00 2008-12-29 02:56:50.904 364 17473.03 41.84 53847.69 88888.00 2008-12-29 02:56:51.404 364 17473.00 41.83 53847.68 88888.00 2008-12-29 02:56:51.904 364 17472.92 41.80 53847.58 88888.00 2008-12-29 02:56:52.404 364 17472.88 41.70 53847.58 88888.00 2008-12-29 02:56:52.904 364 17473.01 41.67 53847.50 88888.00 2008-12-29 02:56:53.404 364 17473.01 41.66 53847.51 88888.00 2008-12-29 02:56:53.904 364 17472.95 41.67 53847.58 88888.00 2008-12-29 02:56:54.404 364 17472.95 41.64 53847.63 88888.00 2008-12-29 02:56:54.904 364 17472.92 41.64 53847.52 88888.00 2008-12-29 02:56:55.404 364 17472.94 41.65 53847.56 88888.00 2008-12-29 02:56:55.904 364 17472.96 41.64 53847.65 88888.00 2008-12-29 02:56:56.404 364 17472.88 41.66 53847.75 88888.00 2008-12-29 02:56:56.904 364 17472.88 41.67 53847.67 88888.00 2008-12-29 02:56:57.404 364 17472.86 41.63 53847.68 88888.00 2008-12-29 02:56:57.904 364 17472.88 41.56 53847.65 88888.00 2008-12-29 02:56:58.404 364 17472.88 41.66 53847.55 88888.00 2008-12-29 02:56:58.904 364 17472.85 41.68 53847.50 88888.00 2008-12-29 02:56:59.404 364 17472.76 41.61 53847.50 88888.00 2008-12-29 02:56:59.904 364 17472.74 41.60 53847.46 88888.00 2008-12-29 02:57:00.404 364 17472.76 41.59 53847.54 88888.00 2008-12-29 02:57:00.904 364 17472.83 41.54 53847.64 88888.00 2008-12-29 02:57:01.404 364 17472.85 41.49 53847.63 88888.00 2008-12-29 02:57:01.904 364 17472.82 41.52 53847.62 88888.00 2008-12-29 02:57:02.404 364 17472.77 41.58 53847.63 88888.00 2008-12-29 02:57:02.904 364 17472.73 41.58 53847.58 88888.00 2008-12-29 02:57:03.404 364 17472.73 41.55 53847.69 88888.00 2008-12-29 02:57:03.904 364 17472.70 41.59 53847.73 88888.00 2008-12-29 02:57:04.404 364 17472.66 41.59 53847.63 88888.00 2008-12-29 02:57:04.904 364 17472.68 41.63 53847.66 88888.00 2008-12-29 02:57:05.404 364 17472.66 41.66 53847.62 88888.00 2008-12-29 02:57:05.904 364 17472.61 41.64 53847.58 88888.00 2008-12-29 02:57:06.404 364 17472.52 41.63 53847.68 88888.00 2008-12-29 02:57:06.904 364 17472.57 41.60 53847.72 88888.00 2008-12-29 02:57:07.404 364 17472.51 41.56 53847.73 88888.00 2008-12-29 02:57:07.904 364 17472.46 41.57 53847.79 88888.00 2008-12-29 02:57:08.404 364 17472.45 41.58 53847.88 88888.00 2008-12-29 02:57:08.904 364 17472.44 41.54 53847.75 88888.00 2008-12-29 02:57:09.404 364 17472.47 41.66 53847.66 88888.00 2008-12-29 02:57:09.904 364 17472.47 41.69 53847.74 88888.00 2008-12-29 02:57:10.404 364 17472.41 41.63 53847.66 88888.00 2008-12-29 02:57:10.904 364 17472.41 41.59 53847.53 88888.00 2008-12-29 02:57:11.404 364 17472.51 41.59 53847.54 88888.00 2008-12-29 02:57:11.904 364 17472.39 41.61 53847.68 88888.00 2008-12-29 02:57:12.404 364 17472.39 41.59 53847.75 88888.00 2008-12-29 02:57:12.904 364 17472.46 41.55 53847.73 88888.00 2008-12-29 02:57:13.404 364 17472.42 41.58 53847.75 88888.00 2008-12-29 02:57:13.904 364 17472.36 41.59 53847.75 88888.00 2008-12-29 02:57:14.404 364 17472.27 41.63 53847.73 88888.00 2008-12-29 02:57:14.904 364 17472.21 41.67 53847.76 88888.00 2008-12-29 02:57:15.404 364 17472.22 41.67 53847.69 88888.00 2008-12-29 02:57:15.904 364 17472.17 41.63 53847.63 88888.00 2008-12-29 02:57:16.404 364 17472.09 41.65 53847.65 88888.00 2008-12-29 02:57:16.904 364 17472.11 41.58 53847.69 88888.00 2008-12-29 02:57:17.404 364 17472.11 41.55 53847.71 88888.00 2008-12-29 02:57:17.904 364 17472.11 41.57 53847.78 88888.00 2008-12-29 02:57:18.404 364 17472.11 41.59 53847.80 88888.00 2008-12-29 02:57:18.904 364 17472.12 41.55 53847.79 88888.00 2008-12-29 02:57:19.404 364 17472.11 41.51 53847.79 88888.00 2008-12-29 02:57:19.904 364 17472.12 41.50 53847.73 88888.00 2008-12-29 02:57:20.404 364 17472.12 41.55 53847.63 88888.00 2008-12-29 02:57:20.904 364 17472.02 41.58 53847.64 88888.00 2008-12-29 02:57:21.404 364 17472.03 41.55 53847.78 88888.00 2008-12-29 02:57:21.904 364 17472.09 41.51 53847.90 88888.00 2008-12-29 02:57:22.404 364 17472.05 41.50 53847.90 88888.00 2008-12-29 02:57:22.904 364 17472.00 41.54 53847.84 88888.00 2008-12-29 02:57:23.404 364 17471.98 41.60 53847.75 88888.00 2008-12-29 02:57:23.904 364 17471.98 41.61 53847.73 88888.00 2008-12-29 02:57:24.404 364 17471.95 41.67 53847.79 88888.00 2008-12-29 02:57:24.904 364 17471.96 41.63 53847.82 88888.00 2008-12-29 02:57:25.404 364 17471.99 41.57 53847.82 88888.00 2008-12-29 02:57:25.904 364 17471.95 41.58 53847.83 88888.00 2008-12-29 02:57:26.404 364 17471.91 41.64 53847.85 88888.00 2008-12-29 02:57:26.904 364 17471.92 41.68 53847.82 88888.00 2008-12-29 02:57:27.404 364 17471.89 41.67 53847.86 88888.00 2008-12-29 02:57:27.904 364 17471.82 41.68 53847.82 88888.00 2008-12-29 02:57:28.404 364 17471.82 41.74 53847.77 88888.00 2008-12-29 02:57:28.904 364 17471.74 41.74 53847.76 88888.00 2008-12-29 02:57:29.404 364 17471.74 41.81 53847.82 88888.00 2008-12-29 02:57:29.904 364 17471.80 41.88 53847.92 88888.00 2008-12-29 02:57:30.404 364 17471.76 41.85 53848.06 88888.00 2008-12-29 02:57:30.904 364 17471.65 41.80 53848.02 88888.00 2008-12-29 02:57:31.404 364 17471.63 41.80 53847.89 88888.00 2008-12-29 02:57:31.904 364 17471.59 41.83 53847.83 88888.00 2008-12-29 02:57:32.404 364 17471.53 41.87 53847.86 88888.00 2008-12-29 02:57:32.904 364 17471.66 41.91 53847.88 88888.00 2008-12-29 02:57:33.404 364 17471.56 41.95 53847.91 88888.00 2008-12-29 02:57:33.904 364 17471.55 41.97 53848.01 88888.00 2008-12-29 02:57:34.404 364 17471.59 41.96 53847.95 88888.00 2008-12-29 02:57:34.904 364 17471.61 41.98 53847.94 88888.00 2008-12-29 02:57:35.404 364 17471.45 42.04 53847.87 88888.00 2008-12-29 02:57:35.904 364 17471.40 42.04 53847.88 88888.00 2008-12-29 02:57:36.404 364 17471.45 42.03 53847.89 88888.00 2008-12-29 02:57:36.904 364 17471.41 42.07 53847.91 88888.00 2008-12-29 02:57:37.404 364 17471.32 42.04 53847.92 88888.00 2008-12-29 02:57:37.904 364 17471.33 42.07 53847.98 88888.00 2008-12-29 02:57:38.404 364 17471.30 42.10 53847.98 88888.00 2008-12-29 02:57:38.904 364 17471.34 42.16 53847.91 88888.00 2008-12-29 02:57:39.404 364 17471.29 42.16 53847.95 88888.00 2008-12-29 02:57:39.904 364 17471.23 42.19 53847.88 88888.00 2008-12-29 02:57:40.404 364 17471.29 42.22 53847.84 88888.00 2008-12-29 02:57:40.904 364 17471.37 42.30 53847.80 88888.00 2008-12-29 02:57:41.404 364 17471.34 42.36 53847.84 88888.00 2008-12-29 02:57:41.904 364 17471.35 42.41 53847.87 88888.00 2008-12-29 02:57:42.404 364 17471.34 42.35 53847.79 88888.00 2008-12-29 02:57:42.904 364 17471.35 42.34 53847.89 88888.00 2008-12-29 02:57:43.404 364 17471.35 42.35 53847.87 88888.00 2008-12-29 02:57:43.904 364 17471.32 42.37 53847.78 88888.00 2008-12-29 02:57:44.401 364 17471.31 42.45 53847.74 88888.00 2008-12-29 02:57:44.901 364 17471.21 42.46 53847.73 88888.00 2008-12-29 02:57:45.401 364 17471.10 42.46 53847.73 88888.00 2008-12-29 02:57:45.901 364 17471.11 42.45 53847.75 88888.00 2008-12-29 02:57:46.401 364 17471.14 42.43 53847.84 88888.00 2008-12-29 02:57:46.901 364 17471.05 42.44 53847.89 88888.00 2008-12-29 02:57:47.401 364 17471.10 42.42 53847.74 88888.00 2008-12-29 02:57:47.901 364 17471.12 42.46 53847.65 88888.00 2008-12-29 02:57:48.401 364 17471.13 42.48 53847.73 88888.00 2008-12-29 02:57:48.901 364 17471.07 42.47 53847.75 88888.00 2008-12-29 02:57:49.401 364 17471.00 42.48 53847.83 88888.00 2008-12-29 02:57:49.901 364 17471.08 42.49 53847.87 88888.00 2008-12-29 02:57:50.401 364 17471.11 42.51 53847.91 88888.00 2008-12-29 02:57:50.901 364 17471.14 42.49 53847.86 88888.00 2008-12-29 02:57:51.401 364 17471.12 42.55 53847.75 88888.00 2008-12-29 02:57:51.901 364 17471.18 42.64 53847.65 88888.00 2008-12-29 02:57:52.401 364 17471.19 42.62 53847.78 88888.00 2008-12-29 02:57:52.901 364 17471.05 42.63 53847.86 88888.00 2008-12-29 02:57:53.401 364 17471.03 42.68 53847.82 88888.00 2008-12-29 02:57:53.901 364 17471.04 42.71 53847.73 88888.00 2008-12-29 02:57:54.401 364 17471.04 42.76 53847.69 88888.00 2008-12-29 02:57:54.901 364 17471.05 42.79 53847.72 88888.00 2008-12-29 02:57:55.401 364 17471.05 42.78 53847.83 88888.00 2008-12-29 02:57:55.901 364 17471.14 42.81 53847.82 88888.00 2008-12-29 02:57:56.401 364 17471.00 42.78 53847.77 88888.00 2008-12-29 02:57:56.901 364 17470.98 42.76 53847.72 88888.00 2008-12-29 02:57:57.401 364 17470.98 42.78 53847.79 88888.00 2008-12-29 02:57:57.901 364 17470.93 42.76 53847.83 88888.00 2008-12-29 02:57:58.401 364 17470.92 42.77 53847.91 88888.00 2008-12-29 02:57:58.901 364 17470.93 42.74 53847.85 88888.00 2008-12-29 02:57:59.401 364 17470.98 42.77 53847.86 88888.00 2008-12-29 02:57:59.901 364 17470.99 42.84 53847.99 88888.00 2008-12-29 02:58:00.401 364 17470.99 42.85 53847.85 88888.00 2008-12-29 02:58:00.901 364 17470.98 42.85 53847.69 88888.00 2008-12-29 02:58:01.401 364 17470.97 42.86 53847.72 88888.00 2008-12-29 02:58:01.901 364 17470.86 42.94 53847.69 88888.00 2008-12-29 02:58:02.401 364 17470.88 42.98 53847.61 88888.00 2008-12-29 02:58:02.901 364 17470.92 43.03 53847.66 88888.00 2008-12-29 02:58:03.401 364 17470.98 43.01 53847.79 88888.00 2008-12-29 02:58:03.901 364 17470.96 43.03 53847.82 88888.00 2008-12-29 02:58:04.401 364 17470.94 43.08 53847.73 88888.00 2008-12-29 02:58:04.901 364 17471.00 43.07 53847.75 88888.00 2008-12-29 02:58:05.401 364 17470.98 43.10 53847.73 88888.00 2008-12-29 02:58:05.901 364 17470.98 43.10 53847.69 88888.00 2008-12-29 02:58:06.401 364 17470.96 43.07 53847.75 88888.00 2008-12-29 02:58:06.901 364 17471.00 43.12 53847.82 88888.00 2008-12-29 02:58:07.401 364 17471.01 43.14 53847.77 88888.00 2008-12-29 02:58:07.901 364 17471.02 43.23 53847.85 88888.00 2008-12-29 02:58:08.401 364 17471.04 43.17 53847.89 88888.00 2008-12-29 02:58:08.901 364 17471.04 43.07 53847.82 88888.00 2008-12-29 02:58:09.401 364 17470.99 43.08 53847.80 88888.00 2008-12-29 02:58:09.901 364 17470.96 43.10 53847.77 88888.00 2008-12-29 02:58:10.401 364 17470.97 43.13 53847.89 88888.00 2008-12-29 02:58:10.901 364 17470.97 43.12 53847.92 88888.00 2008-12-29 02:58:11.401 364 17471.00 43.22 53847.87 88888.00 2008-12-29 02:58:11.901 364 17470.98 43.18 53847.79 88888.00 2008-12-29 02:58:12.401 364 17471.08 43.20 53847.77 88888.00 2008-12-29 02:58:12.901 364 17471.17 43.26 53847.80 88888.00 2008-12-29 02:58:13.401 364 17471.19 43.23 53847.82 88888.00 2008-12-29 02:58:13.901 364 17471.21 43.23 53847.74 88888.00 2008-12-29 02:58:14.401 364 17471.11 43.20 53847.72 88888.00 2008-12-29 02:58:14.901 364 17471.02 43.17 53847.72 88888.00 2008-12-29 02:58:15.401 364 17470.99 43.21 53847.78 88888.00 2008-12-29 02:58:15.901 364 17470.99 43.17 53847.76 88888.00 2008-12-29 02:58:16.401 364 17471.13 43.17 53847.72 88888.00 2008-12-29 02:58:16.901 364 17471.02 43.16 53847.68 88888.00 2008-12-29 02:58:17.401 364 17471.01 43.24 53847.69 88888.00 2008-12-29 02:58:17.901 364 17471.04 43.29 53847.71 88888.00 2008-12-29 02:58:18.401 364 17471.03 43.24 53847.69 88888.00 2008-12-29 02:58:18.901 364 17471.12 43.30 53847.64 88888.00 2008-12-29 02:58:19.401 364 17471.20 43.24 53847.65 88888.00 2008-12-29 02:58:19.901 364 17471.19 43.24 53847.64 88888.00 2008-12-29 02:58:20.401 364 17471.17 43.20 53847.66 88888.00 2008-12-29 02:58:20.901 364 17471.20 43.16 53847.65 88888.00 2008-12-29 02:58:21.401 364 17471.19 43.12 53847.63 88888.00 2008-12-29 02:58:21.901 364 17471.18 43.12 53847.61 88888.00 2008-12-29 02:58:22.401 364 17471.25 43.18 53847.62 88888.00 2008-12-29 02:58:22.901 364 17471.22 43.23 53847.57 88888.00 2008-12-29 02:58:23.401 364 17471.21 43.26 53847.58 88888.00 2008-12-29 02:58:23.901 364 17471.20 43.32 53847.46 88888.00 2008-12-29 02:58:24.401 364 17471.20 43.32 53847.52 88888.00 2008-12-29 02:58:24.901 364 17471.25 43.24 53847.46 88888.00 2008-12-29 02:58:25.401 364 17471.30 43.22 53847.50 88888.00 2008-12-29 02:58:25.901 364 17471.40 43.21 53847.57 88888.00 2008-12-29 02:58:26.401 364 17471.43 43.25 53847.50 88888.00 2008-12-29 02:58:26.901 364 17471.41 43.29 53847.47 88888.00 2008-12-29 02:58:27.401 364 17471.38 43.20 53847.51 88888.00 2008-12-29 02:58:27.901 364 17471.38 43.14 53847.49 88888.00 2008-12-29 02:58:28.401 364 17471.43 43.22 53847.52 88888.00 2008-12-29 02:58:28.901 364 17471.40 43.24 53847.51 88888.00 2008-12-29 02:58:29.401 364 17471.38 43.24 53847.54 88888.00 2008-12-29 02:58:29.901 364 17471.32 43.24 53847.53 88888.00 2008-12-29 02:58:30.401 364 17471.33 43.26 53847.56 88888.00 2008-12-29 02:58:30.901 364 17471.38 43.25 53847.50 88888.00 2008-12-29 02:58:31.401 364 17471.55 43.25 53847.55 88888.00 2008-12-29 02:58:31.901 364 17471.66 43.29 53847.56 88888.00 2008-12-29 02:58:32.401 364 17471.55 43.23 53847.53 88888.00 2008-12-29 02:58:32.901 364 17471.48 43.24 53847.54 88888.00 2008-12-29 02:58:33.401 364 17471.51 43.32 53847.54 88888.00 2008-12-29 02:58:33.901 364 17471.51 43.34 53847.46 88888.00 2008-12-29 02:58:34.401 364 17471.61 43.29 53847.47 88888.00 2008-12-29 02:58:34.901 364 17471.61 43.32 53847.55 88888.00 2008-12-29 02:58:35.401 364 17471.52 43.30 53847.51 88888.00 2008-12-29 02:58:35.901 364 17471.55 43.29 53847.53 88888.00 2008-12-29 02:58:36.401 364 17471.48 43.30 53847.57 88888.00 2008-12-29 02:58:36.901 364 17471.53 43.27 53847.57 88888.00 2008-12-29 02:58:37.401 364 17471.58 43.30 53847.54 88888.00 2008-12-29 02:58:37.901 364 17471.56 43.34 53847.54 88888.00 2008-12-29 02:58:38.401 364 17471.58 43.29 53847.51 88888.00 2008-12-29 02:58:38.901 364 17471.63 43.24 53847.54 88888.00 2008-12-29 02:58:39.401 364 17471.58 43.25 53847.57 88888.00 2008-12-29 02:58:39.901 364 17471.60 43.22 53847.54 88888.00 2008-12-29 02:58:40.401 364 17471.64 43.20 53847.49 88888.00 2008-12-29 02:58:40.901 364 17471.59 43.22 53847.43 88888.00 2008-12-29 02:58:41.401 364 17471.52 43.25 53847.42 88888.00 2008-12-29 02:58:41.901 364 17471.58 43.29 53847.43 88888.00 2008-12-29 02:58:42.401 364 17471.55 43.27 53847.52 88888.00 2008-12-29 02:58:42.901 364 17471.55 43.24 53847.45 88888.00 2008-12-29 02:58:43.401 364 17471.66 43.25 53847.49 88888.00 2008-12-29 02:58:43.901 364 17471.63 43.26 53847.47 88888.00 2008-12-29 02:58:44.401 364 17471.60 43.23 53847.47 88888.00 2008-12-29 02:58:44.901 364 17471.56 43.17 53847.53 88888.00 2008-12-29 02:58:45.401 364 17471.62 43.17 53847.57 88888.00 2008-12-29 02:58:45.901 364 17471.56 43.21 53847.61 88888.00 2008-12-29 02:58:46.401 364 17471.54 43.18 53847.55 88888.00 2008-12-29 02:58:46.901 364 17471.64 43.32 53847.46 88888.00 2008-12-29 02:58:47.401 364 17471.65 43.25 53847.53 88888.00 2008-12-29 02:58:47.901 364 17471.68 43.23 53847.62 88888.00 2008-12-29 02:58:48.401 364 17471.69 43.25 53847.63 88888.00 2008-12-29 02:58:48.901 364 17471.65 43.23 53847.61 88888.00 2008-12-29 02:58:49.401 364 17471.59 43.24 53847.64 88888.00 2008-12-29 02:58:49.901 364 17471.60 43.31 53847.66 88888.00 2008-12-29 02:58:50.401 364 17471.58 43.33 53847.67 88888.00 2008-12-29 02:58:50.901 364 17471.63 43.30 53847.63 88888.00 2008-12-29 02:58:51.401 364 17471.66 43.33 53847.58 88888.00 2008-12-29 02:58:51.901 364 17471.72 43.29 53847.55 88888.00 2008-12-29 02:58:52.401 364 17471.64 43.25 53847.47 88888.00 2008-12-29 02:58:52.901 364 17471.72 43.34 53847.47 88888.00 2008-12-29 02:58:53.401 364 17471.73 43.29 53847.60 88888.00 2008-12-29 02:58:53.901 364 17471.75 43.31 53847.60 88888.00 2008-12-29 02:58:54.401 364 17471.64 43.31 53847.57 88888.00 2008-12-29 02:58:54.901 364 17471.72 43.27 53847.65 88888.00 2008-12-29 02:58:55.401 364 17471.70 43.29 53847.62 88888.00 2008-12-29 02:58:55.901 364 17471.75 43.31 53847.64 88888.00 2008-12-29 02:58:56.401 364 17471.82 43.36 53847.64 88888.00 2008-12-29 02:58:56.901 364 17471.79 43.31 53847.60 88888.00 2008-12-29 02:58:57.401 364 17471.82 43.30 53847.62 88888.00 2008-12-29 02:58:57.901 364 17471.83 43.32 53847.67 88888.00 2008-12-29 02:58:58.401 364 17471.75 43.31 53847.64 88888.00 2008-12-29 02:58:58.901 364 17471.73 43.24 53847.58 88888.00 2008-12-29 02:58:59.401 364 17471.75 43.32 53847.62 88888.00 2008-12-29 02:58:59.901 364 17471.66 43.31 53847.55 88888.00 2008-12-29 02:59:00.401 364 17471.69 43.25 53847.58 88888.00 2008-12-29 02:59:00.901 364 17471.74 43.25 53847.67 88888.00 2008-12-29 02:59:01.401 364 17471.68 43.25 53847.72 88888.00 2008-12-29 02:59:01.901 364 17471.70 43.31 53847.72 88888.00 2008-12-29 02:59:02.401 364 17471.63 43.39 53847.68 88888.00 2008-12-29 02:59:02.901 364 17471.64 43.41 53847.63 88888.00 2008-12-29 02:59:03.401 364 17471.68 43.36 53847.62 88888.00 2008-12-29 02:59:03.901 364 17471.71 43.42 53847.60 88888.00 2008-12-29 02:59:04.401 364 17471.70 43.43 53847.45 88888.00 2008-12-29 02:59:04.901 364 17471.61 43.41 53847.38 88888.00 2008-12-29 02:59:05.401 364 17471.53 43.43 53847.51 88888.00 2008-12-29 02:59:05.901 364 17471.59 43.35 53847.54 88888.00 2008-12-29 02:59:06.401 364 17471.65 43.39 53847.54 88888.00 2008-12-29 02:59:06.901 364 17471.62 43.50 53847.54 88888.00 2008-12-29 02:59:07.401 364 17471.55 43.49 53847.53 88888.00 2008-12-29 02:59:07.901 364 17471.59 43.52 53847.53 88888.00 2008-12-29 02:59:08.401 364 17471.59 43.52 53847.56 88888.00 2008-12-29 02:59:08.901 364 17471.56 43.43 53847.54 88888.00 2008-12-29 02:59:09.401 364 17471.53 43.46 53847.47 88888.00 2008-12-29 02:59:09.901 364 17471.58 43.46 53847.56 88888.00 2008-12-29 02:59:10.401 364 17471.58 43.46 53847.62 88888.00 2008-12-29 02:59:10.901 364 17471.55 43.52 53847.55 88888.00 2008-12-29 02:59:11.401 364 17471.55 43.52 53847.51 88888.00 2008-12-29 02:59:11.901 364 17471.64 43.53 53847.54 88888.00 2008-12-29 02:59:12.401 364 17471.73 43.55 53847.57 88888.00 2008-12-29 02:59:12.901 364 17471.66 43.55 53847.60 88888.00 2008-12-29 02:59:13.401 364 17471.59 43.51 53847.61 88888.00 2008-12-29 02:59:13.901 364 17471.59 43.51 53847.46 88888.00 2008-12-29 02:59:14.401 364 17471.72 43.54 53847.41 88888.00 2008-12-29 02:59:14.901 364 17471.69 43.54 53847.43 88888.00 2008-12-29 02:59:15.401 364 17471.73 43.53 53847.46 88888.00 2008-12-29 02:59:15.901 364 17471.73 43.54 53847.58 88888.00 2008-12-29 02:59:16.401 364 17471.70 43.56 53847.60 88888.00 2008-12-29 02:59:16.901 364 17471.64 43.57 53847.51 88888.00 2008-12-29 02:59:17.401 364 17471.70 43.61 53847.51 88888.00 2008-12-29 02:59:17.901 364 17471.68 43.59 53847.62 88888.00 2008-12-29 02:59:18.401 364 17471.73 43.57 53847.61 88888.00 2008-12-29 02:59:18.901 364 17471.68 43.60 53847.60 88888.00 2008-12-29 02:59:19.401 364 17471.60 43.61 53847.57 88888.00 2008-12-29 02:59:19.901 364 17471.59 43.65 53847.54 88888.00 2008-12-29 02:59:20.401 364 17471.62 43.63 53847.61 88888.00 2008-12-29 02:59:20.901 364 17471.53 43.60 53847.63 88888.00 2008-12-29 02:59:21.401 364 17471.49 43.63 53847.54 88888.00 2008-12-29 02:59:21.901 364 17471.62 43.66 53847.52 88888.00 2008-12-29 02:59:22.401 364 17471.60 43.71 53847.58 88888.00 2008-12-29 02:59:22.901 364 17471.48 43.76 53847.55 88888.00 2008-12-29 02:59:23.401 364 17471.50 43.75 53847.57 88888.00 2008-12-29 02:59:23.901 364 17471.61 43.71 53847.56 88888.00 2008-12-29 02:59:24.401 364 17471.58 43.72 53847.68 88888.00 2008-12-29 02:59:24.901 364 17471.66 43.71 53847.71 88888.00 2008-12-29 02:59:25.401 364 17471.63 43.70 53847.72 88888.00 2008-12-29 02:59:25.901 364 17471.64 43.69 53847.63 88888.00 2008-12-29 02:59:26.401 364 17471.64 43.73 53847.51 88888.00 2008-12-29 02:59:26.901 364 17471.61 43.75 53847.52 88888.00 2008-12-29 02:59:27.401 364 17471.59 43.80 53847.45 88888.00 2008-12-29 02:59:27.901 364 17471.63 43.85 53847.43 88888.00 2008-12-29 02:59:28.401 364 17471.64 43.83 53847.46 88888.00 2008-12-29 02:59:28.901 364 17471.64 43.76 53847.50 88888.00 2008-12-29 02:59:29.401 364 17471.70 43.69 53847.58 88888.00 2008-12-29 02:59:29.901 364 17471.63 43.72 53847.63 88888.00 2008-12-29 02:59:30.401 364 17471.75 43.80 53847.69 88888.00 2008-12-29 02:59:30.901 364 17471.79 43.79 53847.60 88888.00 2008-12-29 02:59:31.401 364 17471.74 43.76 53847.52 88888.00 2008-12-29 02:59:31.901 364 17471.74 43.78 53847.52 88888.00 2008-12-29 02:59:32.401 364 17471.66 43.75 53847.52 88888.00 2008-12-29 02:59:32.901 364 17471.70 43.73 53847.50 88888.00 2008-12-29 02:59:33.401 364 17471.81 43.69 53847.40 88888.00 2008-12-29 02:59:33.901 364 17471.79 43.60 53847.49 88888.00 2008-12-29 02:59:34.401 364 17471.73 43.66 53847.56 88888.00 2008-12-29 02:59:34.901 364 17471.74 43.79 53847.55 88888.00 2008-12-29 02:59:35.401 364 17471.70 43.83 53847.58 88888.00 2008-12-29 02:59:35.901 364 17471.69 43.80 53847.63 88888.00 2008-12-29 02:59:36.401 364 17471.68 43.78 53847.49 88888.00 2008-12-29 02:59:36.901 364 17471.70 43.78 53847.35 88888.00 2008-12-29 02:59:37.401 364 17471.69 43.79 53847.39 88888.00 2008-12-29 02:59:37.901 364 17471.75 43.81 53847.54 88888.00 2008-12-29 02:59:38.401 364 17471.68 43.85 53847.50 88888.00 2008-12-29 02:59:38.901 364 17471.72 43.83 53847.49 88888.00 2008-12-29 02:59:39.401 364 17471.78 43.73 53847.50 88888.00 2008-12-29 02:59:39.901 364 17471.73 43.72 53847.51 88888.00 2008-12-29 02:59:40.401 364 17471.75 43.71 53847.54 88888.00 2008-12-29 02:59:40.901 364 17471.75 43.76 53847.58 88888.00 2008-12-29 02:59:41.401 364 17471.75 43.80 53847.58 88888.00 2008-12-29 02:59:41.901 364 17471.71 43.81 53847.58 88888.00 2008-12-29 02:59:42.401 364 17471.68 43.78 53847.55 88888.00 2008-12-29 02:59:42.901 364 17471.69 43.69 53847.60 88888.00 2008-12-29 02:59:43.401 364 17471.60 43.69 53847.66 88888.00 2008-12-29 02:59:43.901 364 17471.54 43.65 53847.71 88888.00 2008-12-29 02:59:44.401 364 17471.59 43.70 53847.65 88888.00 2008-12-29 02:59:44.901 364 17471.60 43.71 53847.62 88888.00 2008-12-29 02:59:45.401 364 17471.63 43.65 53847.63 88888.00 2008-12-29 02:59:45.901 364 17471.63 43.62 53847.67 88888.00 2008-12-29 02:59:46.401 364 17471.59 43.64 53847.73 88888.00 2008-12-29 02:59:46.901 364 17471.58 43.61 53847.68 88888.00 2008-12-29 02:59:47.401 364 17471.61 43.63 53847.60 88888.00 2008-12-29 02:59:47.901 364 17471.61 43.71 53847.63 88888.00 2008-12-29 02:59:48.401 364 17471.60 43.70 53847.76 88888.00 2008-12-29 02:59:48.901 364 17471.66 43.68 53847.72 88888.00 2008-12-29 02:59:49.401 364 17471.61 43.64 53847.63 88888.00 2008-12-29 02:59:49.901 364 17471.58 43.68 53847.63 88888.00 2008-12-29 02:59:50.401 364 17471.69 43.76 53847.63 88888.00 2008-12-29 02:59:50.901 364 17471.69 43.68 53847.63 88888.00 2008-12-29 02:59:51.401 364 17471.66 43.65 53847.71 88888.00 2008-12-29 02:59:51.901 364 17471.69 43.64 53847.71 88888.00 2008-12-29 02:59:52.401 364 17471.70 43.64 53847.65 88888.00 2008-12-29 02:59:52.901 364 17471.66 43.60 53847.67 88888.00 2008-12-29 02:59:53.401 364 17471.61 43.65 53847.75 88888.00 2008-12-29 02:59:53.901 364 17471.60 43.72 53847.74 88888.00 2008-12-29 02:59:54.401 364 17471.52 43.70 53847.82 88888.00 2008-12-29 02:59:54.901 364 17471.53 43.62 53847.87 88888.00 2008-12-29 02:59:55.401 364 17471.55 43.57 53847.79 88888.00 2008-12-29 02:59:55.901 364 17471.49 43.61 53847.71 88888.00 2008-12-29 02:59:56.401 364 17471.47 43.65 53847.73 88888.00 2008-12-29 02:59:56.901 364 17471.47 43.70 53847.78 88888.00 2008-12-29 02:59:57.401 364 17471.51 43.65 53847.69 88888.00 2008-12-29 02:59:57.901 364 17471.50 43.64 53847.72 88888.00 2008-12-29 02:59:58.401 364 17471.52 43.66 53847.79 88888.00 2008-12-29 02:59:58.901 364 17471.48 43.60 53847.85 88888.00 2008-12-29 02:59:59.401 364 17471.51 43.60 53847.83 88888.00 2008-12-29 02:59:59.901 364 17471.55 43.62 53847.74 88888.00 2008-12-29 03:00:00.401 364 17471.50 43.66 53847.69 88888.00 2008-12-29 03:00:00.901 364 17471.49 43.66 53847.73 88888.00 2008-12-29 03:00:01.401 364 17471.49 43.60 53847.79 88888.00 2008-12-29 03:00:01.901 364 17471.52 43.65 53847.83 88888.00 2008-12-29 03:00:02.401 364 17471.47 43.65 53847.78 88888.00 2008-12-29 03:00:02.901 364 17471.41 43.59 53847.79 88888.00 2008-12-29 03:00:03.401 364 17471.35 43.61 53847.76 88888.00 2008-12-29 03:00:03.901 364 17471.42 43.64 53847.76 88888.00 2008-12-29 03:00:04.401 364 17471.45 43.69 53847.68 88888.00 2008-12-29 03:00:04.901 364 17471.39 43.66 53847.71 88888.00 2008-12-29 03:00:05.401 364 17471.38 43.63 53847.73 88888.00 2008-12-29 03:00:05.901 364 17471.40 43.68 53847.74 88888.00 2008-12-29 03:00:06.401 364 17471.47 43.72 53847.73 88888.00 2008-12-29 03:00:06.901 364 17471.41 43.71 53847.71 88888.00 2008-12-29 03:00:07.401 364 17471.32 43.72 53847.68 88888.00 2008-12-29 03:00:07.901 364 17471.33 43.73 53847.69 88888.00 2008-12-29 03:00:08.401 364 17471.41 43.64 53847.72 88888.00 2008-12-29 03:00:08.901 364 17471.48 43.64 53847.73 88888.00 2008-12-29 03:00:09.401 364 17471.38 43.75 53847.74 88888.00 2008-12-29 03:00:09.901 364 17471.33 43.75 53847.67 88888.00 2008-12-29 03:00:10.401 364 17471.32 43.69 53847.67 88888.00 2008-12-29 03:00:10.901 364 17471.32 43.71 53847.72 88888.00 2008-12-29 03:00:11.401 364 17471.32 43.75 53847.78 88888.00 2008-12-29 03:00:11.901 364 17471.30 43.68 53847.71 88888.00 2008-12-29 03:00:12.401 364 17471.35 43.61 53847.74 88888.00 2008-12-29 03:00:12.901 364 17471.38 43.63 53847.78 88888.00 2008-12-29 03:00:13.401 364 17471.41 43.68 53847.80 88888.00 2008-12-29 03:00:13.901 364 17471.37 43.66 53847.77 88888.00 2008-12-29 03:00:14.401 364 17471.35 43.63 53847.71 88888.00 2008-12-29 03:00:14.901 364 17471.33 43.61 53847.69 88888.00 2008-12-29 03:00:15.401 364 17471.29 43.59 53847.74 88888.00 2008-12-29 03:00:15.901 364 17471.27 43.69 53847.82 88888.00 2008-12-29 03:00:16.401 364 17471.37 43.68 53847.74 88888.00 2008-12-29 03:00:16.901 364 17471.48 43.64 53847.79 88888.00 2008-12-29 03:00:17.401 364 17471.42 43.63 53847.86 88888.00 2008-12-29 03:00:17.901 364 17471.37 43.65 53847.75 88888.00 2008-12-29 03:00:18.401 364 17471.38 43.69 53847.83 88888.00 2008-12-29 03:00:18.901 364 17471.29 43.65 53847.69 88888.00 2008-12-29 03:00:19.401 364 17471.24 43.68 53847.63 88888.00 2008-12-29 03:00:19.901 364 17471.24 43.68 53847.68 88888.00 2008-12-29 03:00:20.401 364 17471.30 43.65 53847.69 88888.00 2008-12-29 03:00:20.901 364 17471.38 43.62 53847.67 88888.00 2008-12-29 03:00:21.401 364 17471.35 43.59 53847.71 88888.00 2008-12-29 03:00:21.901 364 17471.31 43.60 53847.65 88888.00 2008-12-29 03:00:22.398 364 17471.37 43.62 53847.61 88888.00 2008-12-29 03:00:22.908 364 17471.34 43.65 53847.63 88888.00 2008-12-29 03:00:23.408 364 17471.37 43.62 53847.73 88888.00 2008-12-29 03:00:23.908 364 17471.31 43.63 53847.64 88888.00 2008-12-29 03:00:24.408 364 17471.28 43.64 53847.71 88888.00 2008-12-29 03:00:24.908 364 17471.38 43.61 53847.73 88888.00 2008-12-29 03:00:25.408 364 17471.35 43.57 53847.82 88888.00 2008-12-29 03:00:25.908 364 17471.30 43.64 53847.86 88888.00 2008-12-29 03:00:26.408 364 17471.29 43.66 53847.76 88888.00 2008-12-29 03:00:26.908 364 17471.21 43.57 53847.78 88888.00 2008-12-29 03:00:27.408 364 17471.20 43.60 53847.79 88888.00 2008-12-29 03:00:27.908 364 17471.21 43.68 53847.78 88888.00 2008-12-29 03:00:28.408 364 17471.21 43.68 53847.82 88888.00 2008-12-29 03:00:28.908 364 17471.20 43.65 53847.80 88888.00 2008-12-29 03:00:29.408 364 17471.25 43.68 53847.76 88888.00 2008-12-29 03:00:29.908 364 17471.27 43.69 53847.78 88888.00 2008-12-29 03:00:30.408 364 17471.31 43.75 53847.77 88888.00 2008-12-29 03:00:30.908 364 17471.34 43.73 53847.77 88888.00 2008-12-29 03:00:31.408 364 17471.34 43.75 53847.80 88888.00 2008-12-29 03:00:31.908 364 17471.30 43.72 53847.77 88888.00 2008-12-29 03:00:32.408 364 17471.32 43.72 53847.76 88888.00 2008-12-29 03:00:32.908 364 17471.32 43.73 53847.73 88888.00 2008-12-29 03:00:33.408 364 17471.37 43.76 53847.75 88888.00 2008-12-29 03:00:33.908 364 17471.38 43.73 53847.72 88888.00 2008-12-29 03:00:34.408 364 17471.35 43.70 53847.75 88888.00 2008-12-29 03:00:34.908 364 17471.38 43.70 53847.86 88888.00 2008-12-29 03:00:35.408 364 17471.34 43.66 53847.80 88888.00 2008-12-29 03:00:35.908 364 17471.35 43.70 53847.79 88888.00 2008-12-29 03:00:36.408 364 17471.34 43.73 53847.76 88888.00 2008-12-29 03:00:36.908 364 17471.31 43.71 53847.73 88888.00 2008-12-29 03:00:37.408 364 17471.30 43.71 53847.64 88888.00 2008-12-29 03:00:37.908 364 17471.24 43.76 53847.69 88888.00 2008-12-29 03:00:38.408 364 17471.17 43.74 53847.71 88888.00 2008-12-29 03:00:38.908 364 17471.22 43.70 53847.72 88888.00 2008-12-29 03:00:39.408 364 17471.28 43.68 53847.71 88888.00 2008-12-29 03:00:39.908 364 17471.38 43.68 53847.69 88888.00 2008-12-29 03:00:40.408 364 17471.38 43.69 53847.66 88888.00 2008-12-29 03:00:40.908 364 17471.30 43.68 53847.75 88888.00 2008-12-29 03:00:41.408 364 17471.39 43.72 53847.72 88888.00 2008-12-29 03:00:41.908 364 17471.38 43.76 53847.66 88888.00 2008-12-29 03:00:42.408 364 17471.34 43.78 53847.58 88888.00 2008-12-29 03:00:42.908 364 17471.32 43.83 53847.64 88888.00 2008-12-29 03:00:43.408 364 17471.38 43.74 53847.63 88888.00 2008-12-29 03:00:43.908 364 17471.32 43.70 53847.63 88888.00 2008-12-29 03:00:44.408 364 17471.27 43.69 53847.71 88888.00 2008-12-29 03:00:44.908 364 17471.23 43.68 53847.72 88888.00 2008-12-29 03:00:45.408 364 17471.19 43.68 53847.66 88888.00 2008-12-29 03:00:45.908 364 17471.28 43.76 53847.73 88888.00 2008-12-29 03:00:46.408 364 17471.30 43.75 53847.75 88888.00 2008-12-29 03:00:46.908 364 17471.25 43.74 53847.73 88888.00 2008-12-29 03:00:47.408 364 17471.33 43.80 53847.65 88888.00 2008-12-29 03:00:47.908 364 17471.32 43.84 53847.63 88888.00 2008-12-29 03:00:48.408 364 17471.27 43.88 53847.62 88888.00 2008-12-29 03:00:48.908 364 17471.27 43.84 53847.64 88888.00 2008-12-29 03:00:49.408 364 17471.29 43.76 53847.58 88888.00 2008-12-29 03:00:49.908 364 17471.32 43.82 53847.65 88888.00 2008-12-29 03:00:50.408 364 17471.45 43.79 53847.78 88888.00 2008-12-29 03:00:50.908 364 17471.42 43.82 53847.84 88888.00 2008-12-29 03:00:51.408 364 17471.38 43.85 53847.84 88888.00 2008-12-29 03:00:51.908 364 17471.43 43.86 53847.72 88888.00 2008-12-29 03:00:52.408 364 17471.40 43.84 53847.87 88888.00 2008-12-29 03:00:52.908 364 17471.33 43.82 53847.82 88888.00 2008-12-29 03:00:53.408 364 17471.39 43.76 53847.72 88888.00 2008-12-29 03:00:53.908 364 17471.41 43.76 53847.75 88888.00 2008-12-29 03:00:54.408 364 17471.35 43.82 53847.73 88888.00 2008-12-29 03:00:54.908 364 17471.32 43.83 53847.80 88888.00 2008-12-29 03:00:55.408 364 17471.34 43.85 53847.73 88888.00 2008-12-29 03:00:55.908 364 17471.29 43.84 53847.65 88888.00 2008-12-29 03:00:56.408 364 17471.28 43.83 53847.69 88888.00 2008-12-29 03:00:56.908 364 17471.24 43.90 53847.76 88888.00 2008-12-29 03:00:57.408 364 17471.37 43.81 53847.72 88888.00 2008-12-29 03:00:57.908 364 17471.41 43.79 53847.62 88888.00 2008-12-29 03:00:58.408 364 17471.38 43.83 53847.64 88888.00 2008-12-29 03:00:58.908 364 17471.37 43.85 53847.68 88888.00 2008-12-29 03:00:59.408 364 17471.38 43.81 53847.72 88888.00 2008-12-29 03:00:59.908 364 17471.38 43.81 53847.75 88888.00 2008-12-29 03:01:00.408 364 17471.30 43.85 53847.72 88888.00 2008-12-29 03:01:00.908 364 17471.38 43.89 53847.71 88888.00 2008-12-29 03:01:01.408 364 17471.40 43.91 53847.72 88888.00 2008-12-29 03:01:01.908 364 17471.31 43.91 53847.65 88888.00 2008-12-29 03:01:02.408 364 17471.39 43.96 53847.71 88888.00 2008-12-29 03:01:02.908 364 17471.45 43.98 53847.65 88888.00 2008-12-29 03:01:03.408 364 17471.42 43.92 53847.58 88888.00 2008-12-29 03:01:03.908 364 17471.39 43.86 53847.61 88888.00 2008-12-29 03:01:04.408 364 17471.38 43.83 53847.60 88888.00 2008-12-29 03:01:04.908 364 17471.44 43.78 53847.60 88888.00 2008-12-29 03:01:05.408 364 17471.45 43.80 53847.57 88888.00 2008-12-29 03:01:05.908 364 17471.52 43.88 53847.62 88888.00 2008-12-29 03:01:06.408 364 17471.53 43.92 53847.63 88888.00 2008-12-29 03:01:06.908 364 17471.56 43.94 53847.66 88888.00 2008-12-29 03:01:07.408 364 17471.55 43.91 53847.55 88888.00 2008-12-29 03:01:07.908 364 17471.54 43.91 53847.62 88888.00 2008-12-29 03:01:08.408 364 17471.48 43.95 53847.65 88888.00 2008-12-29 03:01:08.908 364 17471.50 43.96 53847.63 88888.00 2008-12-29 03:01:09.408 364 17471.52 43.89 53847.61 88888.00 2008-12-29 03:01:09.908 364 17471.50 43.91 53847.60 88888.00 2008-12-29 03:01:10.408 364 17471.45 43.96 53847.62 88888.00 2008-12-29 03:01:10.908 364 17471.48 43.93 53847.66 88888.00 2008-12-29 03:01:11.408 364 17471.44 43.95 53847.66 88888.00 2008-12-29 03:01:11.908 364 17471.41 43.93 53847.68 88888.00 2008-12-29 03:01:12.408 364 17471.44 43.93 53847.64 88888.00 2008-12-29 03:01:12.908 364 17471.53 43.98 53847.63 88888.00 2008-12-29 03:01:13.408 364 17471.50 44.00 53847.61 88888.00 2008-12-29 03:01:13.908 364 17471.50 44.00 53847.61 88888.00 2008-12-29 03:01:14.408 364 17471.53 44.05 53847.62 88888.00 2008-12-29 03:01:14.908 364 17471.52 44.02 53847.64 88888.00 2008-12-29 03:01:15.408 364 17471.53 43.96 53847.63 88888.00 2008-12-29 03:01:15.908 364 17471.60 44.00 53847.53 88888.00 2008-12-29 03:01:16.408 364 17471.58 44.03 53847.55 88888.00 2008-12-29 03:01:16.908 364 17471.48 44.08 53847.58 88888.00 2008-12-29 03:01:17.408 364 17471.50 44.07 53847.53 88888.00 2008-12-29 03:01:17.908 364 17471.47 44.07 53847.52 88888.00 2008-12-29 03:01:18.408 364 17471.47 44.11 53847.52 88888.00 2008-12-29 03:01:18.908 364 17471.51 44.11 53847.51 88888.00 2008-12-29 03:01:19.408 364 17471.49 44.08 53847.57 88888.00 2008-12-29 03:01:19.908 364 17471.50 44.05 53847.64 88888.00 2008-12-29 03:01:20.408 364 17471.52 44.08 53847.73 88888.00 2008-12-29 03:01:20.908 364 17471.60 44.11 53847.66 88888.00 2008-12-29 03:01:21.408 364 17471.52 44.13 53847.66 88888.00 2008-12-29 03:01:21.908 364 17471.50 44.12 53847.61 88888.00 2008-12-29 03:01:22.408 364 17471.52 44.10 53847.63 88888.00 2008-12-29 03:01:22.908 364 17471.59 44.11 53847.62 88888.00 2008-12-29 03:01:23.408 364 17471.62 44.13 53847.62 88888.00 2008-12-29 03:01:23.908 364 17471.52 44.12 53847.60 88888.00 2008-12-29 03:01:24.408 364 17471.51 44.11 53847.56 88888.00 2008-12-29 03:01:24.908 364 17471.56 44.11 53847.62 88888.00 2008-12-29 03:01:25.408 364 17471.51 44.13 53847.53 88888.00 2008-12-29 03:01:25.908 364 17471.59 44.19 53847.41 88888.00 2008-12-29 03:01:26.408 364 17471.63 44.12 53847.49 88888.00 2008-12-29 03:01:26.908 364 17471.65 44.11 53847.57 88888.00 2008-12-29 03:01:27.408 364 17471.55 44.14 53847.51 88888.00 2008-12-29 03:01:27.908 364 17471.55 44.18 53847.41 88888.00 2008-12-29 03:01:28.408 364 17471.58 44.14 53847.47 88888.00 2008-12-29 03:01:28.908 364 17471.64 44.15 53847.50 88888.00 2008-12-29 03:01:29.408 364 17471.62 44.14 53847.54 88888.00 2008-12-29 03:01:29.908 364 17471.58 44.13 53847.54 88888.00 2008-12-29 03:01:30.408 364 17471.55 44.13 53847.49 88888.00 2008-12-29 03:01:30.908 364 17471.61 44.08 53847.52 88888.00 2008-12-29 03:01:31.408 364 17471.68 44.15 53847.54 88888.00 2008-12-29 03:01:31.908 364 17471.59 44.17 53847.49 88888.00 2008-12-29 03:01:32.408 364 17471.59 44.21 53847.47 88888.00 2008-12-29 03:01:32.908 364 17471.61 44.19 53847.47 88888.00 2008-12-29 03:01:33.408 364 17471.70 44.14 53847.58 88888.00 2008-12-29 03:01:33.908 364 17471.69 44.19 53847.54 88888.00 2008-12-29 03:01:34.408 364 17471.71 44.20 53847.54 88888.00 2008-12-29 03:01:34.908 364 17471.76 44.24 53847.46 88888.00 2008-12-29 03:01:35.408 364 17471.82 44.20 53847.36 88888.00 2008-12-29 03:01:35.908 364 17471.79 44.19 53847.27 88888.00 2008-12-29 03:01:36.408 364 17471.78 44.27 53847.28 88888.00 2008-12-29 03:01:36.908 364 17471.70 44.27 53847.36 88888.00 2008-12-29 03:01:37.408 364 17471.73 44.21 53847.39 88888.00 2008-12-29 03:01:37.908 364 17471.85 44.23 53847.41 88888.00 2008-12-29 03:01:38.408 364 17471.83 44.24 53847.47 88888.00 2008-12-29 03:01:38.908 364 17471.83 44.25 53847.62 88888.00 2008-12-29 03:01:39.408 364 17471.73 44.21 53847.47 88888.00 2008-12-29 03:01:39.908 364 17471.76 44.20 53847.53 88888.00 2008-12-29 03:01:40.408 364 17471.75 44.19 53847.56 88888.00 2008-12-29 03:01:40.908 364 17471.83 44.19 53847.46 88888.00 2008-12-29 03:01:41.408 364 17471.82 44.22 53847.50 88888.00 2008-12-29 03:01:41.908 364 17471.72 44.21 53847.58 88888.00 2008-12-29 03:01:42.408 364 17471.79 44.20 53847.55 88888.00 2008-12-29 03:01:42.908 364 17471.73 44.23 53847.47 88888.00 2008-12-29 03:01:43.408 364 17471.73 44.21 53847.61 88888.00 2008-12-29 03:01:43.908 364 17471.81 44.23 53847.71 88888.00 2008-12-29 03:01:44.408 364 17471.75 44.25 53847.65 88888.00 2008-12-29 03:01:44.908 364 17471.85 44.25 53847.63 88888.00 2008-12-29 03:01:45.408 364 17471.85 44.21 53847.62 88888.00 2008-12-29 03:01:45.908 364 17471.76 44.23 53847.56 88888.00 2008-12-29 03:01:46.408 364 17471.75 44.17 53847.50 88888.00 2008-12-29 03:01:46.908 364 17471.81 44.12 53847.55 88888.00 2008-12-29 03:01:47.408 364 17471.96 44.15 53847.60 88888.00 2008-12-29 03:01:47.908 364 17472.01 44.18 53847.58 88888.00 2008-12-29 03:01:48.408 364 17471.96 44.24 53847.57 88888.00 2008-12-29 03:01:48.908 364 17471.96 44.21 53847.55 88888.00 2008-12-29 03:01:49.408 364 17471.90 44.22 53847.53 88888.00 2008-12-29 03:01:49.908 364 17471.85 44.13 53847.52 88888.00 2008-12-29 03:01:50.408 364 17471.91 44.09 53847.49 88888.00 2008-12-29 03:01:50.908 364 17471.88 44.11 53847.42 88888.00 2008-12-29 03:01:51.408 364 17471.78 44.09 53847.44 88888.00 2008-12-29 03:01:51.908 364 17471.90 44.12 53847.52 88888.00 2008-12-29 03:01:52.408 364 17471.96 44.12 53847.52 88888.00 2008-12-29 03:01:52.908 364 17471.98 44.10 53847.54 88888.00 2008-12-29 03:01:53.408 364 17471.99 44.07 53847.53 88888.00 2008-12-29 03:01:53.908 364 17472.00 44.08 53847.56 88888.00 2008-12-29 03:01:54.408 364 17471.90 44.07 53847.54 88888.00 2008-12-29 03:01:54.908 364 17471.78 44.15 53847.53 88888.00 2008-12-29 03:01:55.408 364 17471.84 44.12 53847.52 88888.00 2008-12-29 03:01:55.908 364 17471.91 44.09 53847.41 88888.00 2008-12-29 03:01:56.408 364 17471.93 44.03 53847.45 88888.00 2008-12-29 03:01:56.908 364 17471.89 44.02 53847.53 88888.00 2008-12-29 03:01:57.408 364 17471.91 44.03 53847.55 88888.00 2008-12-29 03:01:57.908 364 17471.94 44.05 53847.47 88888.00 2008-12-29 03:01:58.408 364 17471.86 44.09 53847.50 88888.00 2008-12-29 03:01:58.908 364 17471.93 44.10 53847.53 88888.00 2008-12-29 03:01:59.408 364 17471.98 44.08 53847.47 88888.00 2008-12-29 03:01:59.908 364 17471.94 44.07 53847.52 88888.00 2008-12-29 03:02:00.408 364 17471.95 44.08 53847.49 88888.00 2008-12-29 03:02:00.908 364 17471.99 44.03 53847.64 88888.00 2008-12-29 03:02:01.408 364 17471.93 44.03 53847.71 88888.00 2008-12-29 03:02:01.908 364 17471.86 44.03 53847.63 88888.00 2008-12-29 03:02:02.408 364 17471.82 44.08 53847.58 88888.00 2008-12-29 03:02:02.908 364 17471.90 44.02 53847.60 88888.00 2008-12-29 03:02:03.408 364 17471.93 43.95 53847.55 88888.00 2008-12-29 03:02:03.908 364 17471.90 43.91 53847.50 88888.00 2008-12-29 03:02:04.408 364 17471.96 43.94 53847.57 88888.00 2008-12-29 03:02:04.908 364 17471.99 43.96 53847.65 88888.00 2008-12-29 03:02:05.408 364 17472.02 43.91 53847.57 88888.00 2008-12-29 03:02:05.908 364 17472.00 43.92 53847.53 88888.00 2008-12-29 03:02:06.408 364 17472.00 43.93 53847.49 88888.00 2008-12-29 03:02:06.908 364 17471.95 43.88 53847.45 88888.00 2008-12-29 03:02:07.408 364 17471.94 43.88 53847.43 88888.00 2008-12-29 03:02:07.908 364 17471.84 43.86 53847.40 88888.00 2008-12-29 03:02:08.408 364 17471.86 43.84 53847.47 88888.00 2008-12-29 03:02:08.908 364 17471.93 43.80 53847.47 88888.00 2008-12-29 03:02:09.408 364 17471.99 43.79 53847.51 88888.00 2008-12-29 03:02:09.908 364 17472.03 43.80 53847.52 88888.00 2008-12-29 03:02:10.408 364 17472.06 43.81 53847.42 88888.00 2008-12-29 03:02:10.908 364 17472.03 43.78 53847.45 88888.00 2008-12-29 03:02:11.408 364 17471.92 43.82 53847.56 88888.00 2008-12-29 03:02:11.908 364 17471.90 43.79 53847.53 88888.00 2008-12-29 03:02:12.408 364 17472.01 43.74 53847.57 88888.00 2008-12-29 03:02:12.908 364 17471.95 43.76 53847.56 88888.00 2008-12-29 03:02:13.408 364 17471.94 43.74 53847.58 88888.00 2008-12-29 03:02:13.908 364 17471.95 43.70 53847.74 88888.00 2008-12-29 03:02:14.408 364 17472.00 43.71 53847.64 88888.00 2008-12-29 03:02:14.908 364 17472.01 43.70 53847.53 88888.00 2008-12-29 03:02:15.408 364 17472.03 43.71 53847.50 88888.00 2008-12-29 03:02:15.908 364 17472.00 43.71 53847.46 88888.00 2008-12-29 03:02:16.408 364 17472.10 43.64 53847.46 88888.00 2008-12-29 03:02:16.908 364 17472.14 43.62 53847.45 88888.00 2008-12-29 03:02:17.408 364 17472.15 43.61 53847.45 88888.00 2008-12-29 03:02:17.908 364 17472.15 43.57 53847.54 88888.00 2008-12-29 03:02:18.408 364 17472.23 43.61 53847.62 88888.00 2008-12-29 03:02:18.908 364 17472.17 43.60 53847.61 88888.00 2008-12-29 03:02:19.408 364 17472.14 43.57 53847.58 88888.00 2008-12-29 03:02:19.908 364 17472.16 43.55 53847.47 88888.00 2008-12-29 03:02:20.408 364 17472.22 43.46 53847.52 88888.00 2008-12-29 03:02:20.908 364 17472.31 43.41 53847.62 88888.00 2008-12-29 03:02:21.408 364 17472.35 43.46 53847.67 88888.00 2008-12-29 03:02:21.908 364 17472.32 43.49 53847.56 88888.00 2008-12-29 03:02:22.408 364 17472.27 43.47 53847.54 88888.00 2008-12-29 03:02:22.908 364 17472.30 43.42 53847.60 88888.00 2008-12-29 03:02:23.408 364 17472.24 43.39 53847.57 88888.00 2008-12-29 03:02:23.908 364 17472.22 43.32 53847.55 88888.00 2008-12-29 03:02:24.408 364 17472.29 43.33 53847.53 88888.00 2008-12-29 03:02:24.908 364 17472.27 43.35 53847.52 88888.00 2008-12-29 03:02:25.408 364 17472.30 43.37 53847.56 88888.00 2008-12-29 03:02:25.908 364 17472.23 43.32 53847.52 88888.00 2008-12-29 03:02:26.408 364 17472.32 43.31 53847.53 88888.00 2008-12-29 03:02:26.908 364 17472.33 43.35 53847.58 88888.00 2008-12-29 03:02:27.408 364 17472.27 43.37 53847.56 88888.00 2008-12-29 03:02:27.908 364 17472.33 43.26 53847.55 88888.00 2008-12-29 03:02:28.408 364 17472.30 43.17 53847.61 88888.00 2008-12-29 03:02:28.908 364 17472.25 43.13 53847.63 88888.00 2008-12-29 03:02:29.408 364 17472.30 43.12 53847.62 88888.00 2008-12-29 03:02:29.908 364 17472.26 43.12 53847.65 88888.00 2008-12-29 03:02:30.408 364 17472.24 43.12 53847.63 88888.00 2008-12-29 03:02:30.908 364 17472.21 43.14 53847.54 88888.00 2008-12-29 03:02:31.408 364 17472.23 43.10 53847.52 88888.00 2008-12-29 03:02:31.908 364 17472.27 43.07 53847.56 88888.00 2008-12-29 03:02:32.408 364 17472.24 43.04 53847.63 88888.00 2008-12-29 03:02:32.908 364 17472.24 43.07 53847.72 88888.00 2008-12-29 03:02:33.408 364 17472.27 43.08 53847.68 88888.00 2008-12-29 03:02:33.908 364 17472.24 43.06 53847.65 88888.00 2008-12-29 03:02:34.408 364 17472.32 43.07 53847.67 88888.00 2008-12-29 03:02:34.908 364 17472.35 42.98 53847.62 88888.00 2008-12-29 03:02:35.408 364 17472.40 43.01 53847.54 88888.00 2008-12-29 03:02:35.908 364 17472.41 43.00 53847.54 88888.00 2008-12-29 03:02:36.408 364 17472.31 42.97 53847.61 88888.00 2008-12-29 03:02:36.908 364 17472.24 42.92 53847.58 88888.00 2008-12-29 03:02:37.408 364 17472.32 42.85 53847.52 88888.00 2008-12-29 03:02:37.908 364 17472.32 42.84 53847.54 88888.00 2008-12-29 03:02:38.408 364 17472.25 42.83 53847.54 88888.00 2008-12-29 03:02:38.908 364 17472.22 42.77 53847.54 88888.00 2008-12-29 03:02:39.408 364 17472.20 42.76 53847.58 88888.00 2008-12-29 03:02:39.908 364 17472.21 42.79 53847.61 88888.00 2008-12-29 03:02:40.408 364 17472.26 42.78 53847.68 88888.00 2008-12-29 03:02:40.908 364 17472.20 42.77 53847.71 88888.00 2008-12-29 03:02:41.408 364 17472.27 42.82 53847.74 88888.00 2008-12-29 03:02:41.908 364 17472.20 42.79 53847.79 88888.00 2008-12-29 03:02:42.408 364 17472.22 42.77 53847.71 88888.00 2008-12-29 03:02:42.908 364 17472.23 42.72 53847.72 88888.00 2008-12-29 03:02:43.408 364 17472.15 42.68 53847.78 88888.00 2008-12-29 03:02:43.908 364 17472.14 42.67 53847.75 88888.00 2008-12-29 03:02:44.408 364 17472.15 42.63 53847.67 88888.00 2008-12-29 03:02:44.908 364 17472.19 42.64 53847.71 88888.00 2008-12-29 03:02:45.408 364 17472.17 42.65 53847.73 88888.00 2008-12-29 03:02:45.908 364 17472.26 42.62 53847.73 88888.00 2008-12-29 03:02:46.408 364 17472.32 42.65 53847.73 88888.00 2008-12-29 03:02:46.908 364 17472.30 42.61 53847.64 88888.00 2008-12-29 03:02:47.408 364 17472.19 42.58 53847.54 88888.00 2008-12-29 03:02:47.908 364 17472.13 42.57 53847.55 88888.00 2008-12-29 03:02:48.408 364 17472.23 42.52 53847.56 88888.00 2008-12-29 03:02:48.908 364 17472.15 42.53 53847.56 88888.00 2008-12-29 03:02:49.408 364 17472.07 42.61 53847.69 88888.00 2008-12-29 03:02:49.908 364 17472.04 42.58 53847.65 88888.00 2008-12-29 03:02:50.408 364 17472.07 42.56 53847.57 88888.00 2008-12-29 03:02:50.908 364 17472.11 42.57 53847.66 88888.00 2008-12-29 03:02:51.408 364 17472.07 42.54 53847.66 88888.00 2008-12-29 03:02:51.908 364 17472.06 42.53 53847.60 88888.00 2008-12-29 03:02:52.408 364 17471.99 42.48 53847.58 88888.00 2008-12-29 03:02:52.908 364 17472.00 42.44 53847.61 88888.00 2008-12-29 03:02:53.408 364 17471.98 42.43 53847.75 88888.00 2008-12-29 03:02:53.908 364 17472.03 42.44 53847.72 88888.00 2008-12-29 03:02:54.408 364 17472.00 42.42 53847.65 88888.00 2008-12-29 03:02:54.908 364 17471.99 42.44 53847.69 88888.00 2008-12-29 03:02:55.408 364 17471.98 42.45 53847.76 88888.00 2008-12-29 03:02:55.908 364 17471.96 42.45 53847.83 88888.00 2008-12-29 03:02:56.408 364 17472.00 42.37 53847.76 88888.00 2008-12-29 03:02:56.908 364 17471.99 42.34 53847.72 88888.00 2008-12-29 03:02:57.408 364 17472.01 42.35 53847.72 88888.00 2008-12-29 03:02:57.908 364 17472.00 42.27 53847.62 88888.00 2008-12-29 03:02:58.408 364 17472.00 42.28 53847.65 88888.00 2008-12-29 03:02:58.908 364 17471.91 42.28 53847.80 88888.00 2008-12-29 03:02:59.408 364 17471.95 42.25 53847.78 88888.00 2008-12-29 03:02:59.908 364 17471.94 42.25 53847.68 88888.00 2008-12-29 03:03:00.405 364 17471.95 42.22 53847.72 88888.00 2008-12-29 03:03:00.905 364 17471.86 42.16 53847.71 88888.00 2008-12-29 03:03:01.405 364 17471.83 42.19 53847.65 88888.00 2008-12-29 03:03:01.905 364 17471.82 42.24 53847.65 88888.00 2008-12-29 03:03:02.405 364 17471.88 42.20 53847.68 88888.00 2008-12-29 03:03:02.905 364 17471.83 42.13 53847.67 88888.00 2008-12-29 03:03:03.405 364 17471.79 42.16 53847.69 88888.00 2008-12-29 03:03:03.905 364 17471.86 42.16 53847.63 88888.00 2008-12-29 03:03:04.405 364 17471.82 42.15 53847.61 88888.00 2008-12-29 03:03:04.905 364 17471.69 42.14 53847.64 88888.00 2008-12-29 03:03:05.405 364 17471.71 42.09 53847.63 88888.00 2008-12-29 03:03:05.905 364 17471.79 42.10 53847.67 88888.00 2008-12-29 03:03:06.405 364 17471.84 42.07 53847.69 88888.00 2008-12-29 03:03:06.905 364 17471.82 42.05 53847.64 88888.00 2008-12-29 03:03:07.405 364 17471.76 42.14 53847.68 88888.00 2008-12-29 03:03:07.905 364 17471.70 42.16 53847.80 88888.00 2008-12-29 03:03:08.405 364 17471.71 42.13 53847.85 88888.00 2008-12-29 03:03:08.905 364 17471.76 42.07 53847.94 88888.00 2008-12-29 03:03:09.405 364 17471.80 42.09 53847.87 88888.00 2008-12-29 03:03:09.905 364 17471.79 42.14 53847.79 88888.00 2008-12-29 03:03:10.405 364 17471.72 42.17 53847.77 88888.00 2008-12-29 03:03:10.905 364 17471.63 42.13 53847.73 88888.00 2008-12-29 03:03:11.405 364 17471.51 42.09 53847.84 88888.00 2008-12-29 03:03:11.905 364 17471.59 42.09 53847.76 88888.00 2008-12-29 03:03:12.405 364 17471.62 42.10 53847.69 88888.00 2008-12-29 03:03:12.905 364 17471.61 42.09 53847.72 88888.00 2008-12-29 03:03:13.405 364 17471.59 42.07 53847.75 88888.00 2008-12-29 03:03:13.905 364 17471.59 42.04 53847.75 88888.00 2008-12-29 03:03:14.405 364 17471.61 42.07 53847.79 88888.00 2008-12-29 03:03:14.905 364 17471.61 42.09 53847.77 88888.00 2008-12-29 03:03:15.405 364 17471.64 42.09 53847.72 88888.00 2008-12-29 03:03:15.905 364 17471.60 42.00 53847.68 88888.00 2008-12-29 03:03:16.405 364 17471.65 41.95 53847.69 88888.00 2008-12-29 03:03:16.905 364 17471.69 41.98 53847.73 88888.00 2008-12-29 03:03:17.405 364 17471.66 41.98 53847.72 88888.00 2008-12-29 03:03:17.905 364 17471.63 41.99 53847.64 88888.00 2008-12-29 03:03:18.405 364 17471.70 42.00 53847.65 88888.00 2008-12-29 03:03:18.905 364 17471.69 41.96 53847.72 88888.00 2008-12-29 03:03:19.405 364 17471.65 41.91 53847.78 88888.00 2008-12-29 03:03:19.905 364 17471.64 41.87 53847.72 88888.00 2008-12-29 03:03:20.405 364 17471.52 41.89 53847.68 88888.00 2008-12-29 03:03:20.905 364 17471.51 41.96 53847.71 88888.00 2008-12-29 03:03:21.405 364 17471.58 42.00 53847.67 88888.00 2008-12-29 03:03:21.905 364 17471.62 41.93 53847.67 88888.00 2008-12-29 03:03:22.405 364 17471.55 41.95 53847.76 88888.00 2008-12-29 03:03:22.905 364 17471.47 42.00 53847.71 88888.00 2008-12-29 03:03:23.405 364 17471.52 41.96 53847.71 88888.00 2008-12-29 03:03:23.905 364 17471.49 41.93 53847.74 88888.00 2008-12-29 03:03:24.405 364 17471.48 41.90 53847.74 88888.00 2008-12-29 03:03:24.905 364 17471.47 41.91 53847.76 88888.00 2008-12-29 03:03:25.405 364 17471.42 41.94 53847.79 88888.00 2008-12-29 03:03:25.905 364 17471.47 41.97 53847.71 88888.00 2008-12-29 03:03:26.405 364 17471.45 41.98 53847.71 88888.00 2008-12-29 03:03:26.905 364 17471.45 42.00 53847.67 88888.00 2008-12-29 03:03:27.405 364 17471.41 41.99 53847.72 88888.00 2008-12-29 03:03:27.905 364 17471.40 41.97 53847.77 88888.00 2008-12-29 03:03:28.405 364 17471.41 42.03 53847.82 88888.00 2008-12-29 03:03:28.905 364 17471.40 42.04 53847.89 88888.00 2008-12-29 03:03:29.405 364 17471.38 42.03 53847.82 88888.00 2008-12-29 03:03:29.905 364 17471.25 42.08 53847.76 88888.00 2008-12-29 03:03:30.405 364 17471.30 42.08 53847.78 88888.00 2008-12-29 03:03:30.905 364 17471.35 42.02 53847.75 88888.00 2008-12-29 03:03:31.405 364 17471.30 41.98 53847.78 88888.00 2008-12-29 03:03:31.905 364 17471.24 41.94 53847.73 88888.00 2008-12-29 03:03:32.405 364 17471.25 41.98 53847.75 88888.00 2008-12-29 03:03:32.905 364 17471.25 42.05 53847.75 88888.00 2008-12-29 03:03:33.405 364 17471.29 42.07 53847.74 88888.00 2008-12-29 03:03:33.905 364 17471.20 42.05 53847.67 88888.00 2008-12-29 03:03:34.405 364 17471.13 42.04 53847.73 88888.00 2008-12-29 03:03:34.905 364 17471.18 42.00 53847.80 88888.00 2008-12-29 03:03:35.405 364 17471.21 42.02 53847.82 88888.00 2008-12-29 03:03:35.905 364 17471.29 41.98 53847.76 88888.00 2008-12-29 03:03:36.405 364 17471.28 42.04 53847.77 88888.00 2008-12-29 03:03:36.905 364 17471.17 42.05 53847.78 88888.00 2008-12-29 03:03:37.405 364 17471.07 42.05 53847.76 88888.00 2008-12-29 03:03:37.905 364 17471.11 42.10 53847.78 88888.00 2008-12-29 03:03:38.405 364 17471.13 42.10 53847.80 88888.00 2008-12-29 03:03:38.905 364 17471.13 42.15 53847.83 88888.00 2008-12-29 03:03:39.405 364 17471.07 42.15 53847.78 88888.00 2008-12-29 03:03:39.905 364 17471.05 42.16 53847.74 88888.00 2008-12-29 03:03:40.405 364 17471.07 42.16 53847.76 88888.00 2008-12-29 03:03:40.905 364 17471.04 42.23 53847.85 88888.00 2008-12-29 03:03:41.405 364 17471.00 42.16 53847.87 88888.00 2008-12-29 03:03:41.905 364 17471.04 42.14 53847.84 88888.00 2008-12-29 03:03:42.405 364 17471.12 42.05 53847.80 88888.00 2008-12-29 03:03:42.905 364 17471.17 42.07 53847.83 88888.00 2008-12-29 03:03:43.405 364 17471.22 42.09 53847.80 88888.00 2008-12-29 03:03:43.905 364 17471.19 42.15 53847.90 88888.00 2008-12-29 03:03:44.405 364 17471.15 42.16 53847.83 88888.00 2008-12-29 03:03:44.905 364 17471.17 42.09 53847.78 88888.00 2008-12-29 03:03:45.405 364 17471.18 42.17 53847.82 88888.00 2008-12-29 03:03:45.905 364 17471.15 42.16 53847.87 88888.00 2008-12-29 03:03:46.405 364 17471.15 42.09 53847.89 88888.00 2008-12-29 03:03:46.905 364 17471.10 42.18 53847.80 88888.00 2008-12-29 03:03:47.405 364 17471.12 42.26 53847.83 88888.00 2008-12-29 03:03:47.905 364 17471.19 42.27 53847.86 88888.00 2008-12-29 03:03:48.405 364 17471.19 42.26 53847.91 88888.00 2008-12-29 03:03:48.905 364 17471.14 42.27 53847.86 88888.00 2008-12-29 03:03:49.405 364 17471.20 42.27 53847.89 88888.00 2008-12-29 03:03:49.905 364 17471.18 42.32 53847.84 88888.00 2008-12-29 03:03:50.405 364 17471.15 42.30 53847.75 88888.00 2008-12-29 03:03:50.905 364 17471.17 42.28 53847.73 88888.00 2008-12-29 03:03:51.405 364 17471.11 42.32 53847.76 88888.00 2008-12-29 03:03:51.905 364 17471.14 42.29 53847.79 88888.00 2008-12-29 03:03:52.405 364 17471.21 42.26 53847.82 88888.00 2008-12-29 03:03:52.905 364 17471.24 42.28 53847.82 88888.00 2008-12-29 03:03:53.405 364 17471.25 42.33 53847.84 88888.00 2008-12-29 03:03:53.905 364 17471.15 42.35 53847.79 88888.00 2008-12-29 03:03:54.405 364 17471.20 42.41 53847.82 88888.00 2008-12-29 03:03:54.905 364 17471.22 42.39 53847.71 88888.00 2008-12-29 03:03:55.405 364 17471.24 42.41 53847.72 88888.00 2008-12-29 03:03:55.905 364 17471.29 42.37 53847.72 88888.00 2008-12-29 03:03:56.405 364 17471.35 42.39 53847.79 88888.00 2008-12-29 03:03:56.905 364 17471.24 42.35 53847.78 88888.00 2008-12-29 03:03:57.405 364 17471.24 42.37 53847.79 88888.00 2008-12-29 03:03:57.905 364 17471.23 42.43 53847.84 88888.00 2008-12-29 03:03:58.405 364 17471.23 42.38 53847.77 88888.00 2008-12-29 03:03:58.905 364 17471.21 42.37 53847.83 88888.00 2008-12-29 03:03:59.405 364 17471.18 42.41 53847.80 88888.00 2008-12-29 03:03:59.905 364 17471.22 42.46 53847.82 88888.00 2008-12-29 03:04:00.405 364 17471.25 42.46 53847.80 88888.00 2008-12-29 03:04:00.905 364 17471.27 42.39 53847.71 88888.00 2008-12-29 03:04:01.405 364 17471.21 42.36 53847.65 88888.00 2008-12-29 03:04:01.905 364 17471.13 42.35 53847.66 88888.00 2008-12-29 03:04:02.405 364 17471.12 42.44 53847.58 88888.00 2008-12-29 03:04:02.905 364 17471.18 42.45 53847.68 88888.00 2008-12-29 03:04:03.405 364 17471.27 42.44 53847.61 88888.00 2008-12-29 03:04:03.905 364 17471.33 42.47 53847.56 88888.00 2008-12-29 03:04:04.405 364 17471.35 42.51 53847.66 88888.00 2008-12-29 03:04:04.905 364 17471.32 42.48 53847.68 88888.00 2008-12-29 03:04:05.405 364 17471.37 42.43 53847.63 88888.00 2008-12-29 03:04:05.905 364 17471.33 42.47 53847.63 88888.00 2008-12-29 03:04:06.405 364 17471.32 42.48 53847.60 88888.00 2008-12-29 03:04:06.905 364 17471.37 42.49 53847.58 88888.00 2008-12-29 03:04:07.405 364 17471.38 42.52 53847.68 88888.00 2008-12-29 03:04:07.905 364 17471.37 42.46 53847.67 88888.00 2008-12-29 03:04:08.405 364 17471.33 42.47 53847.66 88888.00 2008-12-29 03:04:08.905 364 17471.27 42.46 53847.60 88888.00 2008-12-29 03:04:09.405 364 17471.28 42.44 53847.56 88888.00 2008-12-29 03:04:09.905 364 17471.29 42.43 53847.60 88888.00 2008-12-29 03:04:10.405 364 17471.31 42.51 53847.63 88888.00 2008-12-29 03:04:10.905 364 17471.34 42.49 53847.67 88888.00 2008-12-29 03:04:11.405 364 17471.43 42.46 53847.56 88888.00 2008-12-29 03:04:11.905 364 17471.42 42.48 53847.52 88888.00 2008-12-29 03:04:12.405 364 17471.44 42.47 53847.42 88888.00 2008-12-29 03:04:12.905 364 17471.42 42.47 53847.55 88888.00 2008-12-29 03:04:13.405 364 17471.48 42.43 53847.58 88888.00 2008-12-29 03:04:13.905 364 17471.44 42.42 53847.55 88888.00 2008-12-29 03:04:14.405 364 17471.42 42.44 53847.58 88888.00 2008-12-29 03:04:14.905 364 17471.39 42.47 53847.61 88888.00 2008-12-29 03:04:15.405 364 17471.34 42.43 53847.60 88888.00 2008-12-29 03:04:15.905 364 17471.30 42.41 53847.67 88888.00 2008-12-29 03:04:16.405 364 17471.33 42.43 53847.72 88888.00 2008-12-29 03:04:16.905 364 17471.24 42.41 53847.71 88888.00 2008-12-29 03:04:17.405 364 17471.27 42.43 53847.68 88888.00 2008-12-29 03:04:17.905 364 17471.35 42.46 53847.64 88888.00 2008-12-29 03:04:18.405 364 17471.40 42.49 53847.68 88888.00 2008-12-29 03:04:18.905 364 17471.33 42.49 53847.68 88888.00 2008-12-29 03:04:19.405 364 17471.33 42.51 53847.63 88888.00 2008-12-29 03:04:19.905 364 17471.34 42.55 53847.62 88888.00 2008-12-29 03:04:20.405 364 17471.34 42.51 53847.64 88888.00 2008-12-29 03:04:20.905 364 17471.30 42.52 53847.63 88888.00 2008-12-29 03:04:21.405 364 17471.34 42.58 53847.69 88888.00 2008-12-29 03:04:21.905 364 17471.37 42.54 53847.67 88888.00 2008-12-29 03:04:22.405 364 17471.38 42.52 53847.68 88888.00 2008-12-29 03:04:22.905 364 17471.40 42.46 53847.66 88888.00 2008-12-29 03:04:23.405 364 17471.47 42.48 53847.62 88888.00 2008-12-29 03:04:23.905 364 17471.48 42.53 53847.65 88888.00 2008-12-29 03:04:24.405 364 17471.49 42.52 53847.68 88888.00 2008-12-29 03:04:24.905 364 17471.48 42.52 53847.64 88888.00 2008-12-29 03:04:25.405 364 17471.48 42.55 53847.60 88888.00 2008-12-29 03:04:25.905 364 17471.52 42.45 53847.71 88888.00 2008-12-29 03:04:26.405 364 17471.47 42.45 53847.64 88888.00 2008-12-29 03:04:26.905 364 17471.39 42.39 53847.61 88888.00 2008-12-29 03:04:27.405 364 17471.45 42.44 53847.56 88888.00 2008-12-29 03:04:27.905 364 17471.50 42.38 53847.55 88888.00 2008-12-29 03:04:28.405 364 17471.49 42.36 53847.53 88888.00 2008-12-29 03:04:28.905 364 17471.49 42.46 53847.54 88888.00 2008-12-29 03:04:29.405 364 17471.55 42.47 53847.60 88888.00 2008-12-29 03:04:29.905 364 17471.61 42.45 53847.63 88888.00 2008-12-29 03:04:30.405 364 17471.55 42.43 53847.66 88888.00 2008-12-29 03:04:30.905 364 17471.52 42.42 53847.66 88888.00 2008-12-29 03:04:31.405 364 17471.53 42.39 53847.64 88888.00 2008-12-29 03:04:31.905 364 17471.52 42.34 53847.60 88888.00 2008-12-29 03:04:32.405 364 17471.50 42.36 53847.57 88888.00 2008-12-29 03:04:32.905 364 17471.52 42.43 53847.50 88888.00 2008-12-29 03:04:33.405 364 17471.48 42.39 53847.53 88888.00 2008-12-29 03:04:33.905 364 17471.48 42.36 53847.47 88888.00 2008-12-29 03:04:34.405 364 17471.54 42.32 53847.45 88888.00 2008-12-29 03:04:34.905 364 17471.53 42.26 53847.54 88888.00 2008-12-29 03:04:35.405 364 17471.55 42.30 53847.64 88888.00 2008-12-29 03:04:35.905 364 17471.54 42.26 53847.71 88888.00 2008-12-29 03:04:36.405 364 17471.51 42.26 53847.72 88888.00 2008-12-29 03:04:36.905 364 17471.54 42.26 53847.61 88888.00 2008-12-29 03:04:37.405 364 17471.54 42.34 53847.64 88888.00 2008-12-29 03:04:37.905 364 17471.52 42.43 53847.54 88888.00 2008-12-29 03:04:38.405 364 17471.50 42.41 53847.56 88888.00 2008-12-29 03:04:38.905 364 17471.54 42.36 53847.58 88888.00 2008-12-29 03:04:39.405 364 17471.51 42.39 53847.57 88888.00 2008-12-29 03:04:39.905 364 17471.48 42.39 53847.54 88888.00 2008-12-29 03:04:40.405 364 17471.47 42.30 53847.56 88888.00 2008-12-29 03:04:40.905 364 17471.48 42.32 53847.67 88888.00 2008-12-29 03:04:41.405 364 17471.53 42.33 53847.69 88888.00 2008-12-29 03:04:41.905 364 17471.49 42.32 53847.63 88888.00 2008-12-29 03:04:42.405 364 17471.55 42.34 53847.67 88888.00 2008-12-29 03:04:42.905 364 17471.48 42.34 53847.69 88888.00 2008-12-29 03:04:43.405 364 17471.45 42.27 53847.65 88888.00 2008-12-29 03:04:43.905 364 17471.55 42.28 53847.57 88888.00 2008-12-29 03:04:44.405 364 17471.54 42.27 53847.51 88888.00 2008-12-29 03:04:44.905 364 17471.48 42.32 53847.55 88888.00 2008-12-29 03:04:45.405 364 17471.49 42.33 53847.61 88888.00 2008-12-29 03:04:45.905 364 17471.51 42.28 53847.53 88888.00 2008-12-29 03:04:46.405 364 17471.52 42.28 53847.64 88888.00 2008-12-29 03:04:46.905 364 17471.52 42.32 53847.62 88888.00 2008-12-29 03:04:47.405 364 17471.53 42.32 53847.57 88888.00 2008-12-29 03:04:47.905 364 17471.52 42.29 53847.52 88888.00 2008-12-29 03:04:48.405 364 17471.50 42.26 53847.63 88888.00 2008-12-29 03:04:48.905 364 17471.52 42.26 53847.66 88888.00 2008-12-29 03:04:49.405 364 17471.51 42.24 53847.66 88888.00 2008-12-29 03:04:49.905 364 17471.53 42.26 53847.63 88888.00 2008-12-29 03:04:50.405 364 17471.53 42.26 53847.61 88888.00 2008-12-29 03:04:50.905 364 17471.49 42.23 53847.69 88888.00 2008-12-29 03:04:51.405 364 17471.49 42.23 53847.71 88888.00 2008-12-29 03:04:51.905 364 17471.54 42.22 53847.67 88888.00 2008-12-29 03:04:52.405 364 17471.59 42.19 53847.68 88888.00 2008-12-29 03:04:52.905 364 17471.63 42.17 53847.73 88888.00 2008-12-29 03:04:53.405 364 17471.69 42.28 53847.68 88888.00 2008-12-29 03:04:53.905 364 17471.70 42.28 53847.71 88888.00 2008-12-29 03:04:54.405 364 17471.59 42.27 53847.76 88888.00 2008-12-29 03:04:54.905 364 17471.55 42.22 53847.82 88888.00 2008-12-29 03:04:55.405 364 17471.64 42.18 53847.76 88888.00 2008-12-29 03:04:55.905 364 17471.68 42.16 53847.73 88888.00 2008-12-29 03:04:56.405 364 17471.59 42.14 53847.72 88888.00 2008-12-29 03:04:56.905 364 17471.53 42.17 53847.69 88888.00 2008-12-29 03:04:57.405 364 17471.53 42.16 53847.76 88888.00 2008-12-29 03:04:57.905 364 17471.56 42.12 53847.72 88888.00 2008-12-29 03:04:58.405 364 17471.45 42.12 53847.64 88888.00 2008-12-29 03:04:58.905 364 17471.47 42.19 53847.61 88888.00 2008-12-29 03:04:59.405 364 17471.52 42.16 53847.56 88888.00 2008-12-29 03:04:59.905 364 17471.61 42.10 53847.72 88888.00 2008-12-29 03:05:00.405 364 17471.58 42.13 53847.75 88888.00 2008-12-29 03:05:00.905 364 17471.53 42.07 53847.73 88888.00 2008-12-29 03:05:01.405 364 17471.60 42.09 53847.69 88888.00 2008-12-29 03:05:01.905 364 17471.54 42.22 53847.67 88888.00 2008-12-29 03:05:02.405 364 17471.53 42.25 53847.69 88888.00 2008-12-29 03:05:02.905 364 17471.53 42.17 53847.63 88888.00 2008-12-29 03:05:03.405 364 17471.49 42.19 53847.66 88888.00 2008-12-29 03:05:03.905 364 17471.42 42.20 53847.75 88888.00 2008-12-29 03:05:04.405 364 17471.43 42.16 53847.68 88888.00 2008-12-29 03:05:04.905 364 17471.49 42.20 53847.69 88888.00 2008-12-29 03:05:05.405 364 17471.52 42.20 53847.75 88888.00 2008-12-29 03:05:05.905 364 17471.60 42.20 53847.77 88888.00 2008-12-29 03:05:06.405 364 17471.60 42.19 53847.74 88888.00 2008-12-29 03:05:06.905 364 17471.59 42.22 53847.62 88888.00 2008-12-29 03:05:07.405 364 17471.60 42.20 53847.63 88888.00 2008-12-29 03:05:07.905 364 17471.55 42.24 53847.66 88888.00 2008-12-29 03:05:08.405 364 17471.42 42.29 53847.69 88888.00 2008-12-29 03:05:08.905 364 17471.42 42.26 53847.68 88888.00 2008-12-29 03:05:09.405 364 17471.40 42.26 53847.77 88888.00 2008-12-29 03:05:09.905 364 17471.35 42.26 53847.80 88888.00 2008-12-29 03:05:10.405 364 17471.35 42.25 53847.76 88888.00 2008-12-29 03:05:10.905 364 17471.38 42.20 53847.74 88888.00 2008-12-29 03:05:11.405 364 17471.38 42.23 53847.78 88888.00 2008-12-29 03:05:11.905 364 17471.37 42.29 53847.87 88888.00 2008-12-29 03:05:12.405 364 17471.41 42.25 53847.84 88888.00 2008-12-29 03:05:12.905 364 17471.37 42.26 53847.79 88888.00 2008-12-29 03:05:13.405 364 17471.33 42.29 53847.86 88888.00 2008-12-29 03:05:13.905 364 17471.41 42.32 53848.01 88888.00 2008-12-29 03:05:14.405 364 17471.45 42.26 53847.98 88888.00 2008-12-29 03:05:14.905 364 17471.40 42.32 53847.94 88888.00 2008-12-29 03:05:15.405 364 17471.44 42.34 53847.95 88888.00 2008-12-29 03:05:15.905 364 17471.42 42.30 53848.00 88888.00 2008-12-29 03:05:16.405 364 17471.38 42.26 53847.90 88888.00 2008-12-29 03:05:16.905 364 17471.45 42.27 53847.80 88888.00 2008-12-29 03:05:17.405 364 17471.40 42.24 53847.75 88888.00 2008-12-29 03:05:17.905 364 17471.35 42.24 53847.77 88888.00 2008-12-29 03:05:18.405 364 17471.32 42.19 53847.84 88888.00 2008-12-29 03:05:18.905 364 17471.35 42.20 53847.88 88888.00 2008-12-29 03:05:19.405 364 17471.44 42.20 53847.89 88888.00 2008-12-29 03:05:19.905 364 17471.50 42.25 53847.89 88888.00 2008-12-29 03:05:20.405 364 17471.44 42.29 53847.86 88888.00 2008-12-29 03:05:20.905 364 17471.34 42.27 53847.82 88888.00 2008-12-29 03:05:21.405 364 17471.38 42.32 53847.77 88888.00 2008-12-29 03:05:21.905 364 17471.32 42.32 53847.75 88888.00 2008-12-29 03:05:22.405 364 17471.32 42.34 53847.76 88888.00 2008-12-29 03:05:22.905 364 17471.25 42.33 53847.85 88888.00 2008-12-29 03:05:23.405 364 17471.25 42.30 53847.89 88888.00 2008-12-29 03:05:23.905 364 17471.27 42.33 53847.96 88888.00 2008-12-29 03:05:24.405 364 17471.32 42.33 53847.99 88888.00 2008-12-29 03:05:24.905 364 17471.25 42.34 53847.98 88888.00 2008-12-29 03:05:25.405 364 17471.19 42.33 53847.89 88888.00 2008-12-29 03:05:25.905 364 17471.11 42.29 53847.86 88888.00 2008-12-29 03:05:26.405 364 17471.17 42.39 53847.80 88888.00 2008-12-29 03:05:26.905 364 17471.22 42.37 53847.83 88888.00 2008-12-29 03:05:27.405 364 17471.23 42.39 53847.79 88888.00 2008-12-29 03:05:27.905 364 17471.22 42.41 53847.80 88888.00 2008-12-29 03:05:28.405 364 17471.12 42.35 53847.89 88888.00 2008-12-29 03:05:28.905 364 17471.13 42.36 53847.87 88888.00 2008-12-29 03:05:29.405 364 17471.15 42.35 53847.92 88888.00 2008-12-29 03:05:29.905 364 17471.18 42.33 53847.99 88888.00 2008-12-29 03:05:30.405 364 17471.21 42.41 53847.82 88888.00 2008-12-29 03:05:30.905 364 17471.20 42.41 53847.82 88888.00 2008-12-29 03:05:31.405 364 17471.20 42.36 53847.84 88888.00 2008-12-29 03:05:31.905 364 17471.19 42.29 53847.84 88888.00 2008-12-29 03:05:32.405 364 17471.12 42.35 53847.79 88888.00 2008-12-29 03:05:32.905 364 17471.12 42.37 53847.75 88888.00 2008-12-29 03:05:33.405 364 17471.05 42.34 53847.71 88888.00 2008-12-29 03:05:33.905 364 17471.07 42.30 53847.68 88888.00 2008-12-29 03:05:34.405 364 17471.11 42.35 53847.83 88888.00 2008-12-29 03:05:34.905 364 17471.10 42.39 53847.90 88888.00 2008-12-29 03:05:35.405 364 17471.11 42.35 53847.91 88888.00 2008-12-29 03:05:35.905 364 17471.08 42.35 53847.92 88888.00 2008-12-29 03:05:36.405 364 17471.08 42.33 53847.89 88888.00 2008-12-29 03:05:36.905 364 17471.07 42.34 53847.91 88888.00 2008-12-29 03:05:37.405 364 17471.11 42.34 53847.99 88888.00 2008-12-29 03:05:37.905 364 17471.11 42.28 53847.99 88888.00 2008-12-29 03:05:38.402 364 17471.09 42.32 53847.88 88888.00 2008-12-29 03:05:38.902 364 17471.08 42.38 53847.85 88888.00 2008-12-29 03:05:39.402 364 17471.02 42.37 53847.88 88888.00 2008-12-29 03:05:39.902 364 17470.98 42.36 53847.88 88888.00 2008-12-29 03:05:40.402 364 17470.91 42.36 53847.87 88888.00 2008-12-29 03:05:40.902 364 17470.91 42.26 53847.99 88888.00 2008-12-29 03:05:41.402 364 17470.94 42.27 53847.96 88888.00 2008-12-29 03:05:41.902 364 17471.00 42.27 53847.96 88888.00 2008-12-29 03:05:42.402 364 17471.02 42.32 53847.92 88888.00 2008-12-29 03:05:42.902 364 17471.03 42.35 53847.92 88888.00 2008-12-29 03:05:43.402 364 17471.03 42.36 53847.95 88888.00 2008-12-29 03:05:43.902 364 17471.03 42.30 53847.97 88888.00 2008-12-29 03:05:44.402 364 17471.12 42.27 53848.01 88888.00 2008-12-29 03:05:44.902 364 17471.18 42.26 53847.90 88888.00 2008-12-29 03:05:45.402 364 17471.18 42.28 53847.91 88888.00 2008-12-29 03:05:45.902 364 17471.10 42.35 53847.85 88888.00 2008-12-29 03:05:46.402 364 17471.02 42.29 53847.95 88888.00 2008-12-29 03:05:46.902 364 17471.02 42.25 53848.08 88888.00 2008-12-29 03:05:47.402 364 17471.07 42.32 53848.06 88888.00 2008-12-29 03:05:47.902 364 17471.13 42.34 53847.96 88888.00 2008-12-29 03:05:48.402 364 17471.11 42.27 53848.03 88888.00 2008-12-29 03:05:48.902 364 17471.04 42.20 53848.06 88888.00 2008-12-29 03:05:49.402 364 17471.07 42.18 53847.91 88888.00 2008-12-29 03:05:49.902 364 17471.03 42.23 53847.88 88888.00 2008-12-29 03:05:50.402 364 17470.92 42.23 53847.89 88888.00 2008-12-29 03:05:50.902 364 17470.89 42.25 53848.00 88888.00 2008-12-29 03:05:51.402 364 17470.93 42.27 53847.90 88888.00 2008-12-29 03:05:51.902 364 17470.93 42.28 53847.90 88888.00 2008-12-29 03:05:52.402 364 17471.04 42.23 53848.03 88888.00 2008-12-29 03:05:52.902 364 17471.01 42.17 53847.98 88888.00 2008-12-29 03:05:53.402 364 17470.93 42.23 53847.90 88888.00 2008-12-29 03:05:53.902 364 17470.91 42.22 53847.97 88888.00 2008-12-29 03:05:54.402 364 17470.90 42.22 53847.97 88888.00 2008-12-29 03:05:54.902 364 17470.93 42.23 53847.91 88888.00 2008-12-29 03:05:55.402 364 17470.91 42.30 53847.99 88888.00 2008-12-29 03:05:55.902 364 17470.90 42.36 53848.00 88888.00 2008-12-29 03:05:56.402 364 17470.96 42.32 53847.97 88888.00 2008-12-29 03:05:56.902 364 17470.91 42.32 53848.00 88888.00 2008-12-29 03:05:57.402 364 17470.87 42.27 53848.00 88888.00 2008-12-29 03:05:57.902 364 17470.81 42.35 53848.02 88888.00 2008-12-29 03:05:58.402 364 17470.80 42.30 53848.12 88888.00 2008-12-29 03:05:58.902 364 17470.89 42.28 53848.08 88888.00 2008-12-29 03:05:59.402 364 17470.96 42.30 53847.98 88888.00 2008-12-29 03:05:59.902 364 17470.93 42.28 53847.99 88888.00 2008-12-29 03:06:00.402 364 17470.89 42.27 53847.96 88888.00 2008-12-29 03:06:00.902 364 17470.90 42.28 53847.99 88888.00 2008-12-29 03:06:01.402 364 17470.91 42.27 53847.91 88888.00 2008-12-29 03:06:01.902 364 17470.88 42.20 53847.95 88888.00 2008-12-29 03:06:02.402 364 17470.84 42.25 53847.91 88888.00 2008-12-29 03:06:02.902 364 17470.92 42.33 53847.95 88888.00 2008-12-29 03:06:03.402 364 17470.86 42.32 53848.00 88888.00 2008-12-29 03:06:03.902 364 17470.79 42.26 53847.98 88888.00 2008-12-29 03:06:04.402 364 17470.89 42.26 53848.07 88888.00 2008-12-29 03:06:04.902 364 17470.87 42.25 53848.17 88888.00 2008-12-29 03:06:05.402 364 17470.90 42.27 53848.09 88888.00 2008-12-29 03:06:05.902 364 17470.90 42.24 53848.01 88888.00 2008-12-29 03:06:06.402 364 17470.90 42.28 53848.02 88888.00 2008-12-29 03:06:06.902 364 17470.91 42.28 53848.07 88888.00 2008-12-29 03:06:07.402 364 17470.92 42.29 53848.02 88888.00 2008-12-29 03:06:07.902 364 17471.01 42.26 53847.96 88888.00 2008-12-29 03:06:08.402 364 17471.08 42.25 53848.01 88888.00 2008-12-29 03:06:08.902 364 17470.97 42.30 53847.99 88888.00 2008-12-29 03:06:09.402 364 17470.97 42.34 53848.01 88888.00 2008-12-29 03:06:09.902 364 17470.97 42.34 53848.07 88888.00 2008-12-29 03:06:10.402 364 17470.91 42.36 53848.09 88888.00 2008-12-29 03:06:10.902 364 17470.92 42.42 53847.99 88888.00 2008-12-29 03:06:11.402 364 17470.96 42.33 53847.91 88888.00 2008-12-29 03:06:11.902 364 17471.00 42.33 53847.94 88888.00 2008-12-29 03:06:12.402 364 17471.02 42.33 53847.98 88888.00 2008-12-29 03:06:12.902 364 17470.96 42.33 53848.07 88888.00 2008-12-29 03:06:13.402 364 17470.96 42.34 53848.00 88888.00 2008-12-29 03:06:13.902 364 17470.94 42.29 53847.96 88888.00 2008-12-29 03:06:14.402 364 17470.97 42.38 53847.98 88888.00 2008-12-29 03:06:14.902 364 17470.99 42.38 53848.00 88888.00 2008-12-29 03:06:15.402 364 17470.99 42.38 53848.01 88888.00 2008-12-29 03:06:15.902 364 17470.99 42.41 53847.99 88888.00 2008-12-29 03:06:16.402 364 17470.98 42.43 53847.94 88888.00 2008-12-29 03:06:16.902 364 17470.94 42.35 53847.89 88888.00 2008-12-29 03:06:17.402 364 17470.91 42.33 53847.87 88888.00 2008-12-29 03:06:17.902 364 17470.98 42.33 53847.85 88888.00 2008-12-29 03:06:18.402 364 17471.05 42.39 53847.87 88888.00 2008-12-29 03:06:18.902 364 17470.93 42.43 53847.88 88888.00 2008-12-29 03:06:19.402 364 17470.79 42.46 53847.92 88888.00 2008-12-29 03:06:19.902 364 17470.84 42.43 53847.87 88888.00 2008-12-29 03:06:20.402 364 17470.94 42.39 53847.82 88888.00 2008-12-29 03:06:20.902 364 17470.98 42.42 53847.88 88888.00 2008-12-29 03:06:21.402 364 17470.92 42.42 53847.92 88888.00 2008-12-29 03:06:21.902 364 17470.91 42.42 53847.83 88888.00 2008-12-29 03:06:22.402 364 17470.88 42.41 53847.86 88888.00 2008-12-29 03:06:22.902 364 17470.88 42.38 53847.89 88888.00 2008-12-29 03:06:23.402 364 17470.93 42.33 53847.83 88888.00 2008-12-29 03:06:23.902 364 17470.87 42.34 53847.84 88888.00 2008-12-29 03:06:24.402 364 17470.82 42.41 53847.76 88888.00 2008-12-29 03:06:24.902 364 17470.77 42.46 53847.87 88888.00 2008-12-29 03:06:25.402 364 17470.86 42.45 53847.97 88888.00 2008-12-29 03:06:25.902 364 17470.98 42.51 53847.96 88888.00 2008-12-29 03:06:26.402 364 17470.96 42.49 53847.98 88888.00 2008-12-29 03:06:26.902 364 17470.94 42.51 53848.03 88888.00 2008-12-29 03:06:27.402 364 17470.93 42.54 53848.00 88888.00 2008-12-29 03:06:27.902 364 17470.97 42.55 53847.97 88888.00 2008-12-29 03:06:28.402 364 17471.02 42.48 53848.00 88888.00 2008-12-29 03:06:28.902 364 17471.02 42.41 53848.10 88888.00 2008-12-29 03:06:29.402 364 17471.04 42.45 53847.96 88888.00 2008-12-29 03:06:29.902 364 17470.99 42.52 53847.87 88888.00 2008-12-29 03:06:30.402 364 17470.94 42.54 53847.87 88888.00 2008-12-29 03:06:30.902 364 17470.97 42.48 53847.84 88888.00 2008-12-29 03:06:31.402 364 17471.02 42.49 53847.94 88888.00 2008-12-29 03:06:31.902 364 17470.97 42.54 53847.94 88888.00 2008-12-29 03:06:32.402 364 17470.91 42.61 53848.02 88888.00 2008-12-29 03:06:32.902 364 17470.90 42.58 53848.08 88888.00 2008-12-29 03:06:33.402 364 17470.91 42.55 53848.09 88888.00 2008-12-29 03:06:33.902 364 17470.91 42.55 53848.05 88888.00 2008-12-29 03:06:34.402 364 17470.98 42.52 53847.97 88888.00 2008-12-29 03:06:34.902 364 17470.96 42.53 53847.98 88888.00 2008-12-29 03:06:35.402 364 17470.99 42.55 53847.90 88888.00 2008-12-29 03:06:35.902 364 17470.98 42.57 53847.91 88888.00 2008-12-29 03:06:36.402 364 17470.96 42.58 53847.96 88888.00 2008-12-29 03:06:36.902 364 17471.00 42.62 53848.00 88888.00 2008-12-29 03:06:37.402 364 17470.86 42.58 53847.96 88888.00 2008-12-29 03:06:37.902 364 17470.82 42.56 53847.85 88888.00 2008-12-29 03:06:38.402 364 17470.86 42.58 53847.85 88888.00 2008-12-29 03:06:38.902 364 17470.82 42.58 53847.95 88888.00 2008-12-29 03:06:39.402 364 17470.83 42.57 53848.02 88888.00 2008-12-29 03:06:39.902 364 17470.96 42.56 53847.95 88888.00 2008-12-29 03:06:40.402 364 17470.94 42.54 53847.90 88888.00 2008-12-29 03:06:40.902 364 17470.90 42.52 53848.00 88888.00 2008-12-29 03:06:41.402 364 17470.91 42.57 53847.99 88888.00 2008-12-29 03:06:41.902 364 17470.92 42.59 53847.92 88888.00 2008-12-29 03:06:42.402 364 17470.88 42.58 53847.90 88888.00 2008-12-29 03:06:42.902 364 17470.88 42.55 53847.99 88888.00 2008-12-29 03:06:43.402 364 17470.84 42.54 53847.97 88888.00 2008-12-29 03:06:43.902 364 17470.83 42.52 53847.83 88888.00 2008-12-29 03:06:44.402 364 17470.77 42.48 53847.87 88888.00 2008-12-29 03:06:44.902 364 17470.78 42.54 53847.94 88888.00 2008-12-29 03:06:45.402 364 17470.86 42.58 53847.96 88888.00 2008-12-29 03:06:45.902 364 17470.90 42.56 53847.89 88888.00 2008-12-29 03:06:46.402 364 17470.91 42.53 53847.85 88888.00 2008-12-29 03:06:46.902 364 17470.89 42.52 53847.90 88888.00 2008-12-29 03:06:47.402 364 17470.89 42.55 53847.91 88888.00 2008-12-29 03:06:47.902 364 17470.90 42.54 53847.73 88888.00 2008-12-29 03:06:48.402 364 17470.88 42.49 53847.66 88888.00 2008-12-29 03:06:48.902 364 17470.87 42.51 53847.72 88888.00 2008-12-29 03:06:49.402 364 17470.81 42.51 53847.69 88888.00 2008-12-29 03:06:49.902 364 17470.84 42.48 53847.69 88888.00 2008-12-29 03:06:50.402 364 17470.83 42.54 53847.72 88888.00 2008-12-29 03:06:50.902 364 17470.90 42.53 53847.79 88888.00 2008-12-29 03:06:51.402 364 17470.83 42.53 53847.82 88888.00 2008-12-29 03:06:51.902 364 17470.83 42.57 53847.72 88888.00 2008-12-29 03:06:52.402 364 17470.78 42.54 53847.73 88888.00 2008-12-29 03:06:52.902 364 17470.82 42.53 53847.80 88888.00 2008-12-29 03:06:53.402 364 17470.88 42.51 53847.73 88888.00 2008-12-29 03:06:53.902 364 17470.93 42.53 53847.74 88888.00 2008-12-29 03:06:54.402 364 17470.91 42.54 53847.75 88888.00 2008-12-29 03:06:54.902 364 17470.82 42.56 53847.72 88888.00 2008-12-29 03:06:55.402 364 17470.89 42.57 53847.71 88888.00 2008-12-29 03:06:55.902 364 17470.94 42.61 53847.72 88888.00 2008-12-29 03:06:56.402 364 17470.91 42.59 53847.69 88888.00 2008-12-29 03:06:56.902 364 17470.93 42.54 53847.74 88888.00 2008-12-29 03:06:57.402 364 17470.90 42.51 53847.76 88888.00 2008-12-29 03:06:57.902 364 17470.87 42.56 53847.77 88888.00 2008-12-29 03:06:58.402 364 17470.84 42.57 53847.80 88888.00 2008-12-29 03:06:58.902 364 17470.81 42.65 53847.76 88888.00 2008-12-29 03:06:59.402 364 17470.89 42.62 53847.82 88888.00 2008-12-29 03:06:59.902 364 17471.04 42.59 53847.77 88888.00 2008-12-29 03:07:00.402 364 17471.03 42.57 53847.73 88888.00 2008-12-29 03:07:00.902 364 17471.02 42.59 53847.80 88888.00 2008-12-29 03:07:01.402 364 17470.94 42.58 53847.84 88888.00 2008-12-29 03:07:01.902 364 17470.93 42.63 53847.77 88888.00 2008-12-29 03:07:02.402 364 17470.93 42.61 53847.80 88888.00 2008-12-29 03:07:02.902 364 17470.96 42.55 53847.83 88888.00 2008-12-29 03:07:03.402 364 17470.99 42.53 53847.82 88888.00 2008-12-29 03:07:03.902 364 17470.90 42.48 53847.73 88888.00 2008-12-29 03:07:04.402 364 17470.89 42.51 53847.74 88888.00 2008-12-29 03:07:04.902 364 17470.87 42.53 53847.82 88888.00 2008-12-29 03:07:05.402 364 17470.88 42.65 53847.75 88888.00 2008-12-29 03:07:05.902 364 17470.88 42.64 53847.75 88888.00 2008-12-29 03:07:06.402 364 17470.99 42.59 53847.72 88888.00 2008-12-29 03:07:06.902 364 17470.98 42.58 53847.78 88888.00 2008-12-29 03:07:07.402 364 17470.94 42.62 53847.79 88888.00 2008-12-29 03:07:07.902 364 17470.91 42.59 53847.68 88888.00 2008-12-29 03:07:08.402 364 17470.91 42.61 53847.65 88888.00 2008-12-29 03:07:08.902 364 17471.00 42.55 53847.64 88888.00 2008-12-29 03:07:09.402 364 17470.97 42.63 53847.67 88888.00 2008-12-29 03:07:09.902 364 17470.98 42.72 53847.73 88888.00 2008-12-29 03:07:10.402 364 17470.98 42.65 53847.74 88888.00 2008-12-29 03:07:10.902 364 17470.93 42.64 53847.75 88888.00 2008-12-29 03:07:11.402 364 17471.01 42.61 53847.66 88888.00 2008-12-29 03:07:11.902 364 17471.05 42.63 53847.62 88888.00 2008-12-29 03:07:12.402 364 17471.15 42.67 53847.65 88888.00 2008-12-29 03:07:12.902 364 17471.08 42.71 53847.66 88888.00 2008-12-29 03:07:13.402 364 17471.04 42.67 53847.58 88888.00 2008-12-29 03:07:13.902 364 17470.97 42.63 53847.69 88888.00 2008-12-29 03:07:14.402 364 17471.04 42.66 53847.69 88888.00 2008-12-29 03:07:14.902 364 17471.19 42.64 53847.73 88888.00 2008-12-29 03:07:15.402 364 17471.18 42.71 53847.76 88888.00 2008-12-29 03:07:15.902 364 17471.14 42.72 53847.65 88888.00 2008-12-29 03:07:16.402 364 17471.20 42.66 53847.57 88888.00 2008-12-29 03:07:16.902 364 17471.13 42.67 53847.61 88888.00 2008-12-29 03:07:17.402 364 17471.02 42.69 53847.67 88888.00 2008-12-29 03:07:17.902 364 17471.05 42.68 53847.79 88888.00 2008-12-29 03:07:18.402 364 17471.01 42.72 53847.75 88888.00 2008-12-29 03:07:18.902 364 17471.02 42.69 53847.69 88888.00 2008-12-29 03:07:19.402 364 17471.01 42.69 53847.68 88888.00 2008-12-29 03:07:19.902 364 17471.07 42.81 53847.62 88888.00 2008-12-29 03:07:20.402 364 17471.12 42.86 53847.69 88888.00 2008-12-29 03:07:20.902 364 17471.10 42.81 53847.69 88888.00 2008-12-29 03:07:21.402 364 17471.10 42.81 53847.65 88888.00 2008-12-29 03:07:21.902 364 17471.18 42.78 53847.73 88888.00 2008-12-29 03:07:22.402 364 17471.22 42.76 53847.85 88888.00 2008-12-29 03:07:22.902 364 17471.18 42.79 53847.90 88888.00 2008-12-29 03:07:23.402 364 17471.12 42.85 53847.96 88888.00 2008-12-29 03:07:23.902 364 17471.15 42.90 53847.85 88888.00 2008-12-29 03:07:24.402 364 17471.11 42.87 53847.71 88888.00 2008-12-29 03:07:24.902 364 17471.14 42.92 53847.63 88888.00 2008-12-29 03:07:25.402 364 17471.09 42.85 53847.67 88888.00 2008-12-29 03:07:25.902 364 17471.10 42.83 53847.64 88888.00 2008-12-29 03:07:26.402 364 17471.09 42.82 53847.67 88888.00 2008-12-29 03:07:26.902 364 17471.07 42.84 53847.57 88888.00 2008-12-29 03:07:27.402 364 17471.19 42.81 53847.54 88888.00 2008-12-29 03:07:27.902 364 17471.21 42.84 53847.55 88888.00 2008-12-29 03:07:28.402 364 17471.12 42.83 53847.57 88888.00 2008-12-29 03:07:28.902 364 17471.08 42.78 53847.63 88888.00 2008-12-29 03:07:29.402 364 17471.05 42.83 53847.69 88888.00 2008-12-29 03:07:29.902 364 17471.07 42.85 53847.71 88888.00 2008-12-29 03:07:30.402 364 17471.08 42.87 53847.68 88888.00 2008-12-29 03:07:30.902 364 17471.10 42.82 53847.67 88888.00 2008-12-29 03:07:31.402 364 17471.14 42.81 53847.68 88888.00 2008-12-29 03:07:31.902 364 17471.17 42.84 53847.72 88888.00 2008-12-29 03:07:32.402 364 17471.19 42.85 53847.66 88888.00 2008-12-29 03:07:32.902 364 17471.13 42.87 53847.63 88888.00 2008-12-29 03:07:33.402 364 17471.09 42.82 53847.63 88888.00 2008-12-29 03:07:33.902 364 17471.03 42.84 53847.62 88888.00 2008-12-29 03:07:34.402 364 17471.04 42.87 53847.60 88888.00 2008-12-29 03:07:34.902 364 17471.11 42.87 53847.60 88888.00 2008-12-29 03:07:35.402 364 17471.13 42.82 53847.60 88888.00 2008-12-29 03:07:35.902 364 17471.12 42.84 53847.69 88888.00 2008-12-29 03:07:36.402 364 17471.11 42.86 53847.69 88888.00 2008-12-29 03:07:36.902 364 17471.11 42.83 53847.75 88888.00 2008-12-29 03:07:37.402 364 17471.20 42.88 53847.75 88888.00 2008-12-29 03:07:37.902 364 17471.15 42.93 53847.77 88888.00 2008-12-29 03:07:38.402 364 17471.09 42.95 53847.85 88888.00 2008-12-29 03:07:38.902 364 17471.05 42.92 53847.89 88888.00 2008-12-29 03:07:39.402 364 17471.15 42.92 53847.91 88888.00 2008-12-29 03:07:39.902 364 17471.13 42.94 53847.92 88888.00 2008-12-29 03:07:40.402 364 17471.10 42.95 53847.83 88888.00 2008-12-29 03:07:40.902 364 17471.09 42.83 53847.83 88888.00 2008-12-29 03:07:41.402 364 17471.09 42.85 53847.74 88888.00 2008-12-29 03:07:41.902 364 17471.11 42.88 53847.80 88888.00 2008-12-29 03:07:42.402 364 17471.14 42.87 53847.78 88888.00 2008-12-29 03:07:42.902 364 17471.10 42.78 53847.79 88888.00 2008-12-29 03:07:43.402 364 17471.09 42.77 53847.80 88888.00 2008-12-29 03:07:43.902 364 17471.00 42.79 53847.79 88888.00 2008-12-29 03:07:44.402 364 17470.96 42.86 53847.79 88888.00 2008-12-29 03:07:44.902 364 17470.99 42.81 53847.79 88888.00 2008-12-29 03:07:45.402 364 17471.03 42.81 53847.79 88888.00 2008-12-29 03:07:45.902 364 17471.10 42.88 53847.79 88888.00 2008-12-29 03:07:46.402 364 17471.15 42.91 53847.84 88888.00 2008-12-29 03:07:46.902 364 17471.01 42.86 53847.84 88888.00 2008-12-29 03:07:47.402 364 17470.98 42.84 53847.82 88888.00 2008-12-29 03:07:47.902 364 17471.01 42.84 53847.85 88888.00 2008-12-29 03:07:48.402 364 17471.00 42.91 53847.88 88888.00 2008-12-29 03:07:48.902 364 17471.00 42.96 53847.86 88888.00 2008-12-29 03:07:49.402 364 17471.05 42.95 53847.89 88888.00 2008-12-29 03:07:49.902 364 17471.04 42.94 53847.80 88888.00 2008-12-29 03:07:50.402 364 17471.02 42.87 53847.80 88888.00 2008-12-29 03:07:50.902 364 17470.92 42.91 53847.88 88888.00 2008-12-29 03:07:51.402 364 17470.94 42.94 53847.94 88888.00 2008-12-29 03:07:51.902 364 17471.07 42.94 53848.00 88888.00 2008-12-29 03:07:52.402 364 17471.13 42.90 53847.97 88888.00 2008-12-29 03:07:52.902 364 17471.12 42.91 53847.88 88888.00 2008-12-29 03:07:53.402 364 17471.11 42.86 53847.88 88888.00 2008-12-29 03:07:53.902 364 17471.07 42.86 53847.92 88888.00 2008-12-29 03:07:54.402 364 17471.05 42.90 53847.92 88888.00 2008-12-29 03:07:54.902 364 17471.11 42.96 53847.92 88888.00 2008-12-29 03:07:55.402 364 17471.19 42.94 53847.96 88888.00 2008-12-29 03:07:55.902 364 17471.10 42.93 53847.84 88888.00 2008-12-29 03:07:56.402 364 17471.10 42.92 53847.89 88888.00 2008-12-29 03:07:56.902 364 17471.09 42.90 53847.94 88888.00 2008-12-29 03:07:57.402 364 17471.03 42.91 53847.90 88888.00 2008-12-29 03:07:57.902 364 17471.09 42.95 53847.77 88888.00 2008-12-29 03:07:58.402 364 17471.09 42.93 53847.77 88888.00 2008-12-29 03:07:58.902 364 17471.11 42.92 53847.89 88888.00 2008-12-29 03:07:59.402 364 17471.11 42.94 53847.94 88888.00 2008-12-29 03:07:59.902 364 17471.09 42.90 53847.86 88888.00 2008-12-29 03:08:00.402 364 17471.12 42.86 53847.87 88888.00 2008-12-29 03:08:00.902 364 17471.23 42.86 53847.99 88888.00 2008-12-29 03:08:01.402 364 17471.18 42.88 53847.91 88888.00 2008-12-29 03:08:01.902 364 17471.22 42.93 53847.95 88888.00 2008-12-29 03:08:02.402 364 17471.30 42.93 53847.97 88888.00 2008-12-29 03:08:02.902 364 17471.27 42.90 53847.99 88888.00 2008-12-29 03:08:03.402 364 17471.25 42.90 53847.90 88888.00 2008-12-29 03:08:03.902 364 17471.24 42.87 53847.84 88888.00 2008-12-29 03:08:04.402 364 17471.23 42.85 53847.77 88888.00 2008-12-29 03:08:04.902 364 17471.17 42.90 53847.82 88888.00 2008-12-29 03:08:05.402 364 17471.23 42.90 53847.88 88888.00 2008-12-29 03:08:05.902 364 17471.14 42.88 53847.83 88888.00 2008-12-29 03:08:06.402 364 17471.15 42.88 53847.72 88888.00 2008-12-29 03:08:06.902 364 17471.19 42.90 53847.79 88888.00 2008-12-29 03:08:07.402 364 17471.13 42.87 53847.87 88888.00 2008-12-29 03:08:07.902 364 17471.11 42.87 53847.82 88888.00 2008-12-29 03:08:08.402 364 17471.18 42.92 53847.82 88888.00 2008-12-29 03:08:08.902 364 17471.15 42.87 53847.89 88888.00 2008-12-29 03:08:09.402 364 17471.21 42.79 53847.92 88888.00 2008-12-29 03:08:09.902 364 17471.31 42.84 53847.83 88888.00 2008-12-29 03:08:10.402 364 17471.20 42.84 53847.82 88888.00 2008-12-29 03:08:10.902 364 17471.20 42.87 53847.74 88888.00 2008-12-29 03:08:11.402 364 17471.21 42.78 53847.67 88888.00 2008-12-29 03:08:11.902 364 17471.28 42.71 53847.79 88888.00 2008-12-29 03:08:12.402 364 17471.19 42.68 53847.91 88888.00 2008-12-29 03:08:12.902 364 17471.20 42.73 53847.96 88888.00 2008-12-29 03:08:13.402 364 17471.28 42.75 53847.95 88888.00 2008-12-29 03:08:13.902 364 17471.31 42.73 53847.94 88888.00 2008-12-29 03:08:14.402 364 17471.27 42.77 53847.91 88888.00 2008-12-29 03:08:14.902 364 17471.31 42.81 53847.86 88888.00 2008-12-29 03:08:15.402 364 17471.33 42.77 53847.85 88888.00 2008-12-29 03:08:15.902 364 17471.38 42.76 53847.80 88888.00 2008-12-29 03:08:16.399 364 17471.33 42.75 53847.77 88888.00 2008-12-29 03:08:16.909 364 17471.29 42.69 53847.85 88888.00 2008-12-29 03:08:17.409 364 17471.34 42.69 53847.91 88888.00 2008-12-29 03:08:17.909 364 17471.38 42.82 53847.88 88888.00 2008-12-29 03:08:18.409 364 17471.33 42.76 53847.80 88888.00 2008-12-29 03:08:18.909 364 17471.31 42.63 53847.85 88888.00 2008-12-29 03:08:19.409 364 17471.38 42.63 53847.89 88888.00 2008-12-29 03:08:19.909 364 17471.44 42.64 53847.85 88888.00 2008-12-29 03:08:20.409 364 17471.48 42.66 53847.73 88888.00 2008-12-29 03:08:20.909 364 17471.45 42.69 53847.79 88888.00 2008-12-29 03:08:21.409 364 17471.39 42.69 53847.91 88888.00 2008-12-29 03:08:21.909 364 17471.39 42.59 53847.92 88888.00 2008-12-29 03:08:22.409 364 17471.41 42.58 53847.94 88888.00 2008-12-29 03:08:22.909 364 17471.43 42.54 53847.90 88888.00 2008-12-29 03:08:23.409 364 17471.45 42.54 53847.88 88888.00 2008-12-29 03:08:23.909 364 17471.48 42.62 53847.83 88888.00 2008-12-29 03:08:24.409 364 17471.51 42.59 53847.90 88888.00 2008-12-29 03:08:24.909 364 17471.53 42.57 53847.95 88888.00 2008-12-29 03:08:25.409 364 17471.51 42.61 53847.91 88888.00 2008-12-29 03:08:25.909 364 17471.44 42.49 53847.89 88888.00 2008-12-29 03:08:26.409 364 17471.48 42.52 53847.96 88888.00 2008-12-29 03:08:26.909 364 17471.52 42.48 53848.02 88888.00 2008-12-29 03:08:27.409 364 17471.54 42.44 53847.98 88888.00 2008-12-29 03:08:27.909 364 17471.66 42.49 53848.08 88888.00 2008-12-29 03:08:28.409 364 17471.61 42.53 53848.01 88888.00 2008-12-29 03:08:28.909 364 17471.66 42.46 53847.87 88888.00 2008-12-29 03:08:29.409 364 17471.71 42.41 53847.84 88888.00 2008-12-29 03:08:29.909 364 17471.65 42.47 53847.86 88888.00 2008-12-29 03:08:30.409 364 17471.62 42.52 53847.79 88888.00 2008-12-29 03:08:30.909 364 17471.64 42.52 53847.85 88888.00 2008-12-29 03:08:31.409 364 17471.64 42.47 53847.82 88888.00 2008-12-29 03:08:31.909 364 17471.62 42.43 53847.89 88888.00 2008-12-29 03:08:32.409 364 17471.55 42.43 53847.96 88888.00 2008-12-29 03:08:32.909 364 17471.54 42.42 53847.96 88888.00 2008-12-29 03:08:33.409 364 17471.65 42.36 53847.83 88888.00 2008-12-29 03:08:33.909 364 17471.65 42.35 53847.79 88888.00 2008-12-29 03:08:34.409 364 17471.68 42.42 53847.86 88888.00 2008-12-29 03:08:34.909 364 17471.65 42.46 53847.84 88888.00 2008-12-29 03:08:35.409 364 17471.64 42.43 53847.78 88888.00 2008-12-29 03:08:35.909 364 17471.61 42.39 53847.83 88888.00 2008-12-29 03:08:36.409 364 17471.68 42.41 53847.89 88888.00 2008-12-29 03:08:36.909 364 17471.71 42.36 53847.94 88888.00 2008-12-29 03:08:37.409 364 17471.69 42.38 53847.88 88888.00 2008-12-29 03:08:37.909 364 17471.70 42.43 53847.90 88888.00 2008-12-29 03:08:38.409 364 17471.71 42.37 53847.92 88888.00 2008-12-29 03:08:38.909 364 17471.68 42.45 53847.89 88888.00 2008-12-29 03:08:39.409 364 17471.78 42.45 53847.99 88888.00 2008-12-29 03:08:39.909 364 17471.75 42.33 53848.01 88888.00 2008-12-29 03:08:40.409 364 17471.79 42.33 53848.00 88888.00 2008-12-29 03:08:40.909 364 17471.78 42.36 53847.97 88888.00 2008-12-29 03:08:41.409 364 17471.83 42.30 53847.92 88888.00 2008-12-29 03:08:41.909 364 17471.81 42.28 53847.96 88888.00 2008-12-29 03:08:42.409 364 17471.81 42.32 53847.94 88888.00 2008-12-29 03:08:42.909 364 17471.73 42.35 53847.94 88888.00 2008-12-29 03:08:43.409 364 17471.68 42.36 53847.89 88888.00 2008-12-29 03:08:43.909 364 17471.82 42.32 53847.78 88888.00 2008-12-29 03:08:44.409 364 17471.85 42.29 53847.84 88888.00 2008-12-29 03:08:44.909 364 17471.79 42.32 53847.89 88888.00 2008-12-29 03:08:45.409 364 17471.80 42.35 53847.90 88888.00 2008-12-29 03:08:45.909 364 17471.85 42.32 53847.89 88888.00 2008-12-29 03:08:46.409 364 17471.78 42.23 53847.91 88888.00 2008-12-29 03:08:46.909 364 17471.74 42.27 53847.98 88888.00 2008-12-29 03:08:47.409 364 17471.79 42.27 53847.95 88888.00 2008-12-29 03:08:47.909 364 17471.80 42.34 53847.98 88888.00 2008-12-29 03:08:48.409 364 17471.84 42.36 53847.91 88888.00 2008-12-29 03:08:48.909 364 17471.91 42.34 53847.90 88888.00 2008-12-29 03:08:49.409 364 17471.90 42.35 53848.01 88888.00 2008-12-29 03:08:49.909 364 17471.86 42.36 53848.02 88888.00 2008-12-29 03:08:50.409 364 17471.93 42.38 53847.99 88888.00 2008-12-29 03:08:50.909 364 17471.82 42.27 53847.96 88888.00 2008-12-29 03:08:51.409 364 17471.86 42.22 53848.00 88888.00 2008-12-29 03:08:51.909 364 17471.82 42.24 53847.98 88888.00 2008-12-29 03:08:52.409 364 17471.81 42.25 53848.00 88888.00 2008-12-29 03:08:52.909 364 17471.81 42.22 53848.05 88888.00 2008-12-29 03:08:53.409 364 17471.83 42.19 53848.01 88888.00 2008-12-29 03:08:53.909 364 17471.91 42.22 53847.94 88888.00 2008-12-29 03:08:54.409 364 17471.83 42.22 53847.98 88888.00 2008-12-29 03:08:54.909 364 17471.88 42.19 53848.07 88888.00 2008-12-29 03:08:55.409 364 17471.89 42.20 53848.01 88888.00 2008-12-29 03:08:55.909 364 17471.94 42.24 53848.02 88888.00 2008-12-29 03:08:56.409 364 17471.89 42.19 53848.06 88888.00 2008-12-29 03:08:56.909 364 17471.86 42.22 53847.95 88888.00 2008-12-29 03:08:57.409 364 17471.91 42.17 53847.95 88888.00 2008-12-29 03:08:57.909 364 17471.95 42.17 53848.03 88888.00 2008-12-29 03:08:58.409 364 17471.98 42.23 53848.07 88888.00 2008-12-29 03:08:58.909 364 17471.96 42.24 53848.08 88888.00 2008-12-29 03:08:59.409 364 17471.98 42.23 53848.07 88888.00 2008-12-29 03:08:59.909 364 17472.03 42.17 53847.96 88888.00 2008-12-29 03:09:00.409 364 17471.99 42.19 53847.85 88888.00 2008-12-29 03:09:00.909 364 17472.02 42.16 53847.85 88888.00 2008-12-29 03:09:01.409 364 17472.07 42.15 53847.94 88888.00 2008-12-29 03:09:01.909 364 17472.04 42.09 53847.97 88888.00 2008-12-29 03:09:02.409 364 17472.04 42.13 53848.01 88888.00 2008-12-29 03:09:02.909 364 17472.01 42.17 53848.01 88888.00 2008-12-29 03:09:03.409 364 17471.96 42.10 53847.94 88888.00 2008-12-29 03:09:03.909 364 17471.98 42.09 53847.86 88888.00 2008-12-29 03:09:04.409 364 17471.96 42.14 53847.99 88888.00 2008-12-29 03:09:04.909 364 17471.93 42.19 53847.94 88888.00 2008-12-29 03:09:05.409 364 17472.00 42.16 53847.91 88888.00 2008-12-29 03:09:05.909 364 17471.96 42.17 53847.96 88888.00 2008-12-29 03:09:06.409 364 17471.94 42.14 53847.94 88888.00 2008-12-29 03:09:06.909 364 17471.86 42.17 53847.94 88888.00 2008-12-29 03:09:07.409 364 17471.84 42.20 53848.01 88888.00 2008-12-29 03:09:07.909 364 17471.86 42.25 53848.03 88888.00 2008-12-29 03:09:08.409 364 17471.84 42.19 53847.88 88888.00 2008-12-29 03:09:08.909 364 17471.88 42.14 53847.87 88888.00 2008-12-29 03:09:09.409 364 17471.89 42.22 53847.96 88888.00 2008-12-29 03:09:09.909 364 17472.00 42.18 53847.97 88888.00 2008-12-29 03:09:10.409 364 17471.99 42.17 53847.98 88888.00 2008-12-29 03:09:10.909 364 17471.96 42.13 53847.98 88888.00 2008-12-29 03:09:11.409 364 17472.02 42.07 53847.88 88888.00 2008-12-29 03:09:11.909 364 17472.02 42.16 53847.88 88888.00 2008-12-29 03:09:12.409 364 17472.05 42.15 53847.86 88888.00 2008-12-29 03:09:12.909 364 17472.01 42.16 53847.89 88888.00 2008-12-29 03:09:13.409 364 17471.98 42.15 53847.87 88888.00 2008-12-29 03:09:13.909 364 17472.00 42.20 53847.80 88888.00 2008-12-29 03:09:14.409 364 17471.98 42.22 53847.83 88888.00 2008-12-29 03:09:14.909 364 17472.02 42.15 53847.92 88888.00 2008-12-29 03:09:15.409 364 17472.09 42.18 53847.83 88888.00 2008-12-29 03:09:15.909 364 17472.02 42.22 53847.77 88888.00 2008-12-29 03:09:16.409 364 17472.03 42.28 53847.82 88888.00 2008-12-29 03:09:16.909 364 17472.05 42.28 53847.88 88888.00 2008-12-29 03:09:17.409 364 17472.01 42.28 53847.86 88888.00 2008-12-29 03:09:17.909 364 17472.06 42.27 53847.84 88888.00 2008-12-29 03:09:18.409 364 17472.05 42.29 53847.80 88888.00 2008-12-29 03:09:18.909 364 17472.05 42.26 53847.82 88888.00 2008-12-29 03:09:19.409 364 17472.13 42.22 53847.92 88888.00 2008-12-29 03:09:19.909 364 17472.12 42.23 53847.91 88888.00 2008-12-29 03:09:20.409 364 17472.11 42.25 53847.86 88888.00 2008-12-29 03:09:20.909 364 17472.19 42.22 53847.76 88888.00 2008-12-29 03:09:21.409 364 17472.17 42.18 53847.79 88888.00 2008-12-29 03:09:21.909 364 17472.13 42.18 53847.79 88888.00 2008-12-29 03:09:22.409 364 17472.03 42.19 53847.92 88888.00 2008-12-29 03:09:22.909 364 17472.04 42.17 53847.98 88888.00 2008-12-29 03:09:23.409 364 17472.11 42.18 53848.01 88888.00 2008-12-29 03:09:23.909 364 17472.14 42.17 53848.06 88888.00 2008-12-29 03:09:24.409 364 17472.09 42.20 53848.01 88888.00 2008-12-29 03:09:24.909 364 17472.07 42.14 53848.03 88888.00 2008-12-29 03:09:25.409 364 17472.14 42.10 53848.07 88888.00 2008-12-29 03:09:25.909 364 17472.11 42.12 53848.09 88888.00 2008-12-29 03:09:26.409 364 17472.06 42.15 53848.00 88888.00 2008-12-29 03:09:26.909 364 17472.06 42.15 53847.92 88888.00 2008-12-29 03:09:27.409 364 17472.14 42.18 53847.89 88888.00 2008-12-29 03:09:27.909 364 17472.15 42.22 53847.98 88888.00 2008-12-29 03:09:28.409 364 17472.14 42.13 53848.03 88888.00 2008-12-29 03:09:28.909 364 17472.07 42.10 53848.05 88888.00 2008-12-29 03:09:29.409 364 17472.09 42.16 53847.96 88888.00 2008-12-29 03:09:29.909 364 17472.03 42.22 53847.91 88888.00 2008-12-29 03:09:30.409 364 17472.09 42.14 53847.98 88888.00 2008-12-29 03:09:30.909 364 17472.12 42.08 53848.02 88888.00 2008-12-29 03:09:31.409 364 17472.21 42.10 53848.01 88888.00 2008-12-29 03:09:31.909 364 17472.15 42.14 53848.00 88888.00 2008-12-29 03:09:32.409 364 17472.22 42.15 53847.98 88888.00 2008-12-29 03:09:32.909 364 17472.24 42.08 53847.95 88888.00 2008-12-29 03:09:33.409 364 17472.17 42.05 53847.92 88888.00 2008-12-29 03:09:33.909 364 17472.12 42.09 53847.96 88888.00 2008-12-29 03:09:34.409 364 17472.23 42.12 53847.88 88888.00 2008-12-29 03:09:34.909 364 17472.25 42.14 53847.89 88888.00 2008-12-29 03:09:35.409 364 17472.22 42.13 53847.94 88888.00 2008-12-29 03:09:35.909 364 17472.21 42.04 53847.94 88888.00 2008-12-29 03:09:36.409 364 17472.14 42.00 53847.94 88888.00 2008-12-29 03:09:36.909 364 17472.19 42.02 53847.90 88888.00 2008-12-29 03:09:37.409 364 17472.15 42.05 53847.89 88888.00 2008-12-29 03:09:37.909 364 17472.10 42.06 53847.92 88888.00 2008-12-29 03:09:38.409 364 17472.17 41.99 53847.91 88888.00 2008-12-29 03:09:38.909 364 17472.22 41.96 53847.95 88888.00 2008-12-29 03:09:39.409 364 17472.22 42.02 53847.96 88888.00 2008-12-29 03:09:39.909 364 17472.17 41.99 53847.95 88888.00 2008-12-29 03:09:40.409 364 17472.13 41.98 53847.82 88888.00 2008-12-29 03:09:40.909 364 17472.14 41.96 53847.85 88888.00 2008-12-29 03:09:41.409 364 17472.12 41.94 53847.84 88888.00 2008-12-29 03:09:41.909 364 17472.09 41.98 53847.91 88888.00 2008-12-29 03:09:42.409 364 17472.15 42.00 53848.03 88888.00 2008-12-29 03:09:42.909 364 17472.22 41.98 53848.17 88888.00 2008-12-29 03:09:43.409 364 17472.17 41.97 53848.12 88888.00 2008-12-29 03:09:43.909 364 17472.14 41.95 53848.08 88888.00 2008-12-29 03:09:44.409 364 17472.10 41.98 53848.08 88888.00 2008-12-29 03:09:44.909 364 17472.19 41.95 53848.12 88888.00 2008-12-29 03:09:45.409 364 17472.27 41.95 53848.13 88888.00 2008-12-29 03:09:45.909 364 17472.20 41.99 53848.13 88888.00 2008-12-29 03:09:46.409 364 17472.24 41.99 53848.16 88888.00 2008-12-29 03:09:46.909 364 17472.27 41.88 53847.95 88888.00 2008-12-29 03:09:47.409 364 17472.24 41.95 53847.89 88888.00 2008-12-29 03:09:47.909 364 17472.25 41.95 53847.90 88888.00 2008-12-29 03:09:48.409 364 17472.27 41.90 53847.88 88888.00 2008-12-29 03:09:48.909 364 17472.32 41.89 53847.88 88888.00 2008-12-29 03:09:49.409 364 17472.35 41.89 53847.83 88888.00 2008-12-29 03:09:49.909 364 17472.36 41.90 53847.94 88888.00 2008-12-29 03:09:50.409 364 17472.35 41.93 53847.98 88888.00 2008-12-29 03:09:50.909 364 17472.23 41.96 53848.02 88888.00 2008-12-29 03:09:51.409 364 17472.26 41.90 53848.08 88888.00 2008-12-29 03:09:51.909 364 17472.27 41.90 53847.97 88888.00 2008-12-29 03:09:52.409 364 17472.32 41.96 53847.97 88888.00 2008-12-29 03:09:52.909 364 17472.26 41.96 53847.99 88888.00 2008-12-29 03:09:53.409 364 17472.22 41.99 53848.02 88888.00 2008-12-29 03:09:53.909 364 17472.26 41.97 53848.10 88888.00 2008-12-29 03:09:54.409 364 17472.21 41.96 53848.06 88888.00 2008-12-29 03:09:54.909 364 17472.14 41.98 53847.97 88888.00 2008-12-29 03:09:55.409 364 17472.14 41.94 53848.00 88888.00 2008-12-29 03:09:55.909 364 17472.25 41.90 53848.06 88888.00 2008-12-29 03:09:56.409 364 17472.29 41.96 53848.01 88888.00 2008-12-29 03:09:56.909 364 17472.33 41.90 53848.01 88888.00 2008-12-29 03:09:57.409 364 17472.39 41.96 53848.03 88888.00 2008-12-29 03:09:57.909 364 17472.39 41.99 53847.95 88888.00 2008-12-29 03:09:58.409 364 17472.42 41.96 53847.97 88888.00 2008-12-29 03:09:58.909 364 17472.42 41.90 53848.01 88888.00 2008-12-29 03:09:59.409 364 17472.47 41.91 53848.03 88888.00 2008-12-29 03:09:59.909 364 17472.45 41.93 53848.08 88888.00 2008-12-29 03:10:00.409 364 17472.46 42.00 53848.09 88888.00 2008-12-29 03:10:00.909 364 17472.49 41.96 53847.99 88888.00 2008-12-29 03:10:01.409 364 17472.51 41.95 53847.97 88888.00 2008-12-29 03:10:01.909 364 17472.49 41.96 53847.98 88888.00 2008-12-29 03:10:02.409 364 17472.46 41.95 53847.99 88888.00 2008-12-29 03:10:02.909 364 17472.45 41.93 53847.92 88888.00 2008-12-29 03:10:03.409 364 17472.41 41.98 53847.91 88888.00 2008-12-29 03:10:03.909 364 17472.40 41.94 53847.91 88888.00 2008-12-29 03:10:04.409 364 17472.36 41.94 53847.87 88888.00 2008-12-29 03:10:04.909 364 17472.40 41.95 53847.94 88888.00 2008-12-29 03:10:05.409 364 17472.44 41.97 53847.95 88888.00 2008-12-29 03:10:05.909 364 17472.44 41.99 53847.97 88888.00 2008-12-29 03:10:06.409 364 17472.46 41.99 53847.92 88888.00 2008-12-29 03:10:06.909 364 17472.46 41.99 53847.97 88888.00 2008-12-29 03:10:07.409 364 17472.54 41.98 53847.96 88888.00 2008-12-29 03:10:07.909 364 17472.53 41.94 53847.90 88888.00 2008-12-29 03:10:08.409 364 17472.53 42.02 53847.98 88888.00 2008-12-29 03:10:08.909 364 17472.52 41.97 53847.98 88888.00 2008-12-29 03:10:09.409 364 17472.53 41.97 53847.98 88888.00 2008-12-29 03:10:09.909 364 17472.54 41.99 53848.05 88888.00 2008-12-29 03:10:10.409 364 17472.55 42.05 53847.98 88888.00 2008-12-29 03:10:10.909 364 17472.56 42.07 53847.99 88888.00 2008-12-29 03:10:11.409 364 17472.58 42.09 53847.96 88888.00 2008-12-29 03:10:11.909 364 17472.60 42.12 53847.94 88888.00 2008-12-29 03:10:12.409 364 17472.57 42.13 53847.99 88888.00 2008-12-29 03:10:12.909 364 17472.57 42.12 53848.05 88888.00 2008-12-29 03:10:13.409 364 17472.56 42.13 53848.14 88888.00 2008-12-29 03:10:13.909 364 17472.56 42.10 53848.16 88888.00 2008-12-29 03:10:14.409 364 17472.62 42.05 53848.11 88888.00 2008-12-29 03:10:14.909 364 17472.45 41.98 53848.01 88888.00 2008-12-29 03:10:15.409 364 17472.41 42.00 53847.99 88888.00 2008-12-29 03:10:15.909 364 17472.53 41.99 53848.08 88888.00 2008-12-29 03:10:16.409 364 17472.53 42.07 53848.08 88888.00 2008-12-29 03:10:16.909 364 17472.49 42.10 53848.18 88888.00 2008-12-29 03:10:17.409 364 17472.50 42.10 53848.13 88888.00 2008-12-29 03:10:17.909 364 17472.51 42.10 53847.96 88888.00 2008-12-29 03:10:18.409 364 17472.61 42.13 53848.05 88888.00 2008-12-29 03:10:18.909 364 17472.65 42.12 53848.17 88888.00 2008-12-29 03:10:19.409 364 17472.71 42.09 53848.16 88888.00 2008-12-29 03:10:19.909 364 17472.68 42.07 53848.12 88888.00 2008-12-29 03:10:20.409 364 17472.65 42.12 53848.13 88888.00 2008-12-29 03:10:20.909 364 17472.64 42.07 53848.16 88888.00 2008-12-29 03:10:21.409 364 17472.65 42.14 53848.12 88888.00 2008-12-29 03:10:21.909 364 17472.65 42.18 53848.13 88888.00 2008-12-29 03:10:22.409 364 17472.66 42.17 53848.19 88888.00 2008-12-29 03:10:22.909 364 17472.72 42.17 53848.11 88888.00 2008-12-29 03:10:23.409 364 17472.73 42.15 53848.08 88888.00 2008-12-29 03:10:23.909 364 17472.70 42.14 53848.12 88888.00 2008-12-29 03:10:24.409 364 17472.76 42.18 53848.12 88888.00 2008-12-29 03:10:24.909 364 17472.77 42.12 53848.10 88888.00 2008-12-29 03:10:25.409 364 17472.76 42.10 53848.07 88888.00 2008-12-29 03:10:25.909 364 17472.80 42.12 53848.16 88888.00 2008-12-29 03:10:26.409 364 17472.73 42.10 53848.10 88888.00 2008-12-29 03:10:26.909 364 17472.70 42.17 53848.13 88888.00 2008-12-29 03:10:27.409 364 17472.74 42.13 53848.11 88888.00 2008-12-29 03:10:27.909 364 17472.74 42.12 53848.07 88888.00 2008-12-29 03:10:28.409 364 17472.76 42.16 53848.02 88888.00 2008-12-29 03:10:28.909 364 17472.77 42.14 53848.09 88888.00 2008-12-29 03:10:29.409 364 17472.83 42.13 53848.18 88888.00 2008-12-29 03:10:29.909 364 17472.80 42.09 53848.13 88888.00 2008-12-29 03:10:30.409 364 17472.76 42.15 53848.10 88888.00 2008-12-29 03:10:30.909 364 17472.82 42.19 53847.98 88888.00 2008-12-29 03:10:31.409 364 17472.81 42.14 53847.96 88888.00 2008-12-29 03:10:31.909 364 17472.83 42.17 53848.00 88888.00 2008-12-29 03:10:32.409 364 17472.81 42.22 53848.06 88888.00 2008-12-29 03:10:32.909 364 17472.82 42.18 53848.08 88888.00 2008-12-29 03:10:33.409 364 17472.83 42.23 53848.01 88888.00 2008-12-29 03:10:33.909 364 17472.90 42.26 53848.01 88888.00 2008-12-29 03:10:34.409 364 17472.82 42.27 53848.07 88888.00 2008-12-29 03:10:34.909 364 17472.77 42.26 53848.08 88888.00 2008-12-29 03:10:35.409 364 17472.75 42.22 53848.05 88888.00 2008-12-29 03:10:35.909 364 17472.77 42.26 53848.05 88888.00 2008-12-29 03:10:36.409 364 17472.73 42.24 53848.07 88888.00 2008-12-29 03:10:36.909 364 17472.76 42.17 53848.01 88888.00 2008-12-29 03:10:37.409 364 17472.77 42.18 53848.02 88888.00 2008-12-29 03:10:37.909 364 17472.73 42.22 53848.01 88888.00 2008-12-29 03:10:38.409 364 17472.70 42.23 53848.08 88888.00 2008-12-29 03:10:38.909 364 17472.65 42.25 53848.12 88888.00 2008-12-29 03:10:39.409 364 17472.80 42.24 53848.02 88888.00 2008-12-29 03:10:39.909 364 17472.82 42.22 53848.06 88888.00 2008-12-29 03:10:40.409 364 17472.81 42.17 53848.10 88888.00 2008-12-29 03:10:40.909 364 17472.78 42.17 53848.07 88888.00 2008-12-29 03:10:41.409 364 17472.78 42.16 53848.06 88888.00 2008-12-29 03:10:41.909 364 17472.78 42.20 53848.07 88888.00 2008-12-29 03:10:42.409 364 17472.75 42.25 53847.99 88888.00 2008-12-29 03:10:42.909 364 17472.74 42.24 53848.02 88888.00 2008-12-29 03:10:43.409 364 17472.78 42.24 53848.03 88888.00 2008-12-29 03:10:43.909 364 17472.80 42.28 53848.03 88888.00 2008-12-29 03:10:44.409 364 17472.75 42.28 53848.06 88888.00 2008-12-29 03:10:44.909 364 17472.77 42.25 53847.99 88888.00 2008-12-29 03:10:45.409 364 17472.78 42.20 53848.03 88888.00 2008-12-29 03:10:45.909 364 17472.80 42.20 53848.07 88888.00 2008-12-29 03:10:46.409 364 17472.68 42.25 53848.06 88888.00 2008-12-29 03:10:46.909 364 17472.70 42.28 53848.02 88888.00 2008-12-29 03:10:47.409 364 17472.71 42.32 53847.99 88888.00 2008-12-29 03:10:47.909 364 17472.71 42.33 53847.95 88888.00 2008-12-29 03:10:48.409 364 17472.76 42.32 53847.97 88888.00 2008-12-29 03:10:48.909 364 17472.83 42.30 53847.90 88888.00 2008-12-29 03:10:49.409 364 17472.81 42.34 53847.95 88888.00 2008-12-29 03:10:49.909 364 17472.74 42.34 53848.00 88888.00 2008-12-29 03:10:50.409 364 17472.67 42.35 53847.99 88888.00 2008-12-29 03:10:50.909 364 17472.67 42.30 53848.03 88888.00 2008-12-29 03:10:51.409 364 17472.74 42.29 53848.02 88888.00 2008-12-29 03:10:51.909 364 17472.80 42.36 53848.05 88888.00 2008-12-29 03:10:52.409 364 17472.78 42.38 53848.00 88888.00 2008-12-29 03:10:52.909 364 17472.85 42.43 53847.98 88888.00 2008-12-29 03:10:53.406 364 17472.88 42.42 53848.01 88888.00 2008-12-29 03:10:53.906 364 17472.78 42.34 53848.05 88888.00 2008-12-29 03:10:54.406 364 17472.74 42.38 53848.06 88888.00 2008-12-29 03:10:54.906 364 17472.71 42.49 53848.05 88888.00 2008-12-29 03:10:55.406 364 17472.70 42.48 53848.08 88888.00 2008-12-29 03:10:55.906 364 17472.68 42.41 53848.11 88888.00 2008-12-29 03:10:56.406 364 17472.73 42.42 53848.17 88888.00 2008-12-29 03:10:56.906 364 17472.67 42.41 53848.22 88888.00 2008-12-29 03:10:57.406 364 17472.71 42.39 53848.17 88888.00 2008-12-29 03:10:57.906 364 17472.73 42.38 53848.11 88888.00 2008-12-29 03:10:58.406 364 17472.74 42.39 53848.06 88888.00 2008-12-29 03:10:58.906 364 17472.77 42.43 53848.18 88888.00 2008-12-29 03:10:59.406 364 17472.72 42.39 53848.20 88888.00 2008-12-29 03:10:59.906 364 17472.66 42.35 53848.12 88888.00 2008-12-29 03:11:00.406 364 17472.67 42.41 53848.11 88888.00 2008-12-29 03:11:00.906 364 17472.77 42.33 53848.12 88888.00 2008-12-29 03:11:01.406 364 17472.80 42.32 53848.12 88888.00 2008-12-29 03:11:01.906 364 17472.76 42.33 53848.09 88888.00 2008-12-29 03:11:02.406 364 17472.80 42.34 53848.14 88888.00 2008-12-29 03:11:02.906 364 17472.83 42.37 53848.12 88888.00 2008-12-29 03:11:03.406 364 17472.70 42.41 53848.05 88888.00 2008-12-29 03:11:03.906 364 17472.62 42.41 53848.16 88888.00 2008-12-29 03:11:04.406 364 17472.62 42.42 53848.16 88888.00 2008-12-29 03:11:04.906 364 17472.57 42.38 53848.16 88888.00 2008-12-29 03:11:05.406 364 17472.71 42.38 53848.07 88888.00 2008-12-29 03:11:05.906 364 17472.74 42.32 53848.06 88888.00 2008-12-29 03:11:06.406 364 17472.62 42.28 53848.12 88888.00 2008-12-29 03:11:06.906 364 17472.56 42.26 53848.14 88888.00 2008-12-29 03:11:07.406 364 17472.58 42.27 53848.17 88888.00 2008-12-29 03:11:07.906 364 17472.57 42.29 53848.14 88888.00 2008-12-29 03:11:08.406 364 17472.55 42.24 53848.07 88888.00 2008-12-29 03:11:08.906 364 17472.54 42.32 53848.07 88888.00 2008-12-29 03:11:09.406 364 17472.60 42.28 53848.13 88888.00 2008-12-29 03:11:09.906 364 17472.61 42.22 53848.13 88888.00 2008-12-29 03:11:10.406 364 17472.62 42.22 53848.07 88888.00 2008-12-29 03:11:10.906 364 17472.62 42.27 53848.06 88888.00 2008-12-29 03:11:11.406 364 17472.64 42.25 53848.14 88888.00 2008-12-29 03:11:11.906 364 17472.58 42.25 53848.13 88888.00 2008-12-29 03:11:12.406 364 17472.67 42.29 53848.22 88888.00 2008-12-29 03:11:12.906 364 17472.64 42.33 53848.13 88888.00 2008-12-29 03:11:13.406 364 17472.66 42.27 53848.06 88888.00 2008-12-29 03:11:13.906 364 17472.70 42.26 53848.10 88888.00 2008-12-29 03:11:14.406 364 17472.58 42.24 53848.11 88888.00 2008-12-29 03:11:14.906 364 17472.53 42.29 53848.02 88888.00 2008-12-29 03:11:15.406 364 17472.54 42.25 53848.03 88888.00 2008-12-29 03:11:15.906 364 17472.63 42.24 53848.00 88888.00 2008-12-29 03:11:16.406 364 17472.63 42.30 53848.03 88888.00 2008-12-29 03:11:16.906 364 17472.61 42.30 53847.98 88888.00 2008-12-29 03:11:17.406 364 17472.54 42.27 53848.00 88888.00 2008-12-29 03:11:17.906 364 17472.57 42.24 53847.98 88888.00 2008-12-29 03:11:18.406 364 17472.54 42.24 53847.98 88888.00 2008-12-29 03:11:18.906 364 17472.46 42.22 53848.06 88888.00 2008-12-29 03:11:19.406 364 17472.44 42.28 53848.17 88888.00 2008-12-29 03:11:19.906 364 17472.46 42.26 53848.23 88888.00 2008-12-29 03:11:20.406 364 17472.46 42.26 53848.09 88888.00 2008-12-29 03:11:20.906 364 17472.44 42.20 53848.03 88888.00 2008-12-29 03:11:21.406 364 17472.50 42.16 53848.05 88888.00 2008-12-29 03:11:21.906 364 17472.45 42.17 53848.13 88888.00 2008-12-29 03:11:22.406 364 17472.46 42.20 53848.12 88888.00 2008-12-29 03:11:22.906 364 17472.49 42.25 53848.06 88888.00 2008-12-29 03:11:23.406 364 17472.50 42.26 53848.03 88888.00 2008-12-29 03:11:23.906 364 17472.55 42.17 53848.07 88888.00 2008-12-29 03:11:24.406 364 17472.55 42.16 53848.10 88888.00 2008-12-29 03:11:24.906 364 17472.54 42.18 53848.12 88888.00 2008-12-29 03:11:25.406 364 17472.54 42.24 53848.06 88888.00 2008-12-29 03:11:25.906 364 17472.49 42.17 53848.05 88888.00 2008-12-29 03:11:26.406 364 17472.53 42.17 53848.14 88888.00 2008-12-29 03:11:26.906 364 17472.53 42.17 53848.18 88888.00 2008-12-29 03:11:27.406 364 17472.54 42.13 53848.21 88888.00 2008-12-29 03:11:27.906 364 17472.49 42.08 53848.06 88888.00 2008-12-29 03:11:28.406 364 17472.49 42.10 53848.02 88888.00 2008-12-29 03:11:28.906 364 17472.47 42.15 53848.11 88888.00 2008-12-29 03:11:29.406 364 17472.44 42.16 53848.09 88888.00 2008-12-29 03:11:29.906 364 17472.41 42.13 53848.09 88888.00 2008-12-29 03:11:30.406 364 17472.54 42.17 53848.07 88888.00 2008-12-29 03:11:30.906 364 17472.50 42.16 53848.11 88888.00 2008-12-29 03:11:31.406 364 17472.42 42.15 53848.17 88888.00 2008-12-29 03:11:31.906 364 17472.44 42.16 53848.12 88888.00 2008-12-29 03:11:32.406 364 17472.42 42.18 53848.07 88888.00 2008-12-29 03:11:32.906 364 17472.39 42.16 53848.10 88888.00 2008-12-29 03:11:33.406 364 17472.43 42.16 53848.12 88888.00 2008-12-29 03:11:33.906 364 17472.42 42.17 53848.14 88888.00 2008-12-29 03:11:34.406 364 17472.43 42.16 53848.18 88888.00 2008-12-29 03:11:34.906 364 17472.42 42.16 53848.21 88888.00 2008-12-29 03:11:35.406 364 17472.45 42.16 53848.12 88888.00 2008-12-29 03:11:35.906 364 17472.47 42.08 53848.17 88888.00 2008-12-29 03:11:36.406 364 17472.43 42.13 53848.28 88888.00 2008-12-29 03:11:36.906 364 17472.44 42.17 53848.23 88888.00 2008-12-29 03:11:37.406 364 17472.40 42.15 53848.21 88888.00 2008-12-29 03:11:37.906 364 17472.36 42.15 53848.24 88888.00 2008-12-29 03:11:38.406 364 17472.35 42.15 53848.27 88888.00 2008-12-29 03:11:38.906 364 17472.33 42.19 53848.16 88888.00 2008-12-29 03:11:39.406 364 17472.32 42.20 53848.17 88888.00 2008-12-29 03:11:39.906 364 17472.40 42.20 53848.22 88888.00 2008-12-29 03:11:40.406 364 17472.41 42.20 53848.25 88888.00 2008-12-29 03:11:40.906 364 17472.36 42.20 53848.16 88888.00 2008-12-29 03:11:41.406 364 17472.29 42.25 53848.19 88888.00 2008-12-29 03:11:41.906 364 17472.39 42.25 53848.23 88888.00 2008-12-29 03:11:42.406 364 17472.47 42.28 53848.30 88888.00 2008-12-29 03:11:42.906 364 17472.40 42.30 53848.27 88888.00 2008-12-29 03:11:43.406 364 17472.23 42.30 53848.18 88888.00 2008-12-29 03:11:43.906 364 17472.23 42.24 53848.14 88888.00 2008-12-29 03:11:44.406 364 17472.31 42.19 53848.14 88888.00 2008-12-29 03:11:44.906 364 17472.29 42.18 53848.21 88888.00 2008-12-29 03:11:45.406 364 17472.26 42.15 53848.23 88888.00 2008-12-29 03:11:45.906 364 17472.33 42.26 53848.20 88888.00 2008-12-29 03:11:46.406 364 17472.32 42.32 53848.19 88888.00 2008-12-29 03:11:46.906 364 17472.35 42.30 53848.23 88888.00 2008-12-29 03:11:47.406 364 17472.33 42.25 53848.20 88888.00 2008-12-29 03:11:47.906 364 17472.20 42.30 53848.27 88888.00 2008-12-29 03:11:48.406 364 17472.16 42.30 53848.28 88888.00 2008-12-29 03:11:48.906 364 17472.20 42.23 53848.22 88888.00 2008-12-29 03:11:49.406 364 17472.29 42.28 53848.28 88888.00 2008-12-29 03:11:49.906 364 17472.26 42.32 53848.31 88888.00 2008-12-29 03:11:50.406 364 17472.17 42.30 53848.28 88888.00 2008-12-29 03:11:50.906 364 17472.24 42.34 53848.31 88888.00 2008-12-29 03:11:51.406 364 17472.34 42.29 53848.34 88888.00 2008-12-29 03:11:51.906 364 17472.30 42.29 53848.35 88888.00 2008-12-29 03:11:52.406 364 17472.27 42.32 53848.40 88888.00 2008-12-29 03:11:52.906 364 17472.25 42.34 53848.36 88888.00 2008-12-29 03:11:53.406 364 17472.20 42.41 53848.23 88888.00 2008-12-29 03:11:53.906 364 17472.20 42.37 53848.20 88888.00 2008-12-29 03:11:54.406 364 17472.22 42.42 53848.22 88888.00 2008-12-29 03:11:54.906 364 17472.17 42.43 53848.22 88888.00 2008-12-29 03:11:55.406 364 17472.14 42.48 53848.12 88888.00 2008-12-29 03:11:55.906 364 17472.14 42.46 53848.13 88888.00 2008-12-29 03:11:56.406 364 17472.09 42.44 53848.18 88888.00 2008-12-29 03:11:56.906 364 17472.12 42.48 53848.22 88888.00 2008-12-29 03:11:57.406 364 17472.11 42.49 53848.31 88888.00 2008-12-29 03:11:57.906 364 17472.10 42.46 53848.28 88888.00 2008-12-29 03:11:58.406 364 17472.05 42.44 53848.29 88888.00 2008-12-29 03:11:58.906 364 17472.03 42.46 53848.21 88888.00 2008-12-29 03:11:59.406 364 17472.13 42.47 53848.22 88888.00 2008-12-29 03:11:59.906 364 17472.09 42.55 53848.27 88888.00 2008-12-29 03:12:00.406 364 17472.09 42.57 53848.28 88888.00 2008-12-29 03:12:00.906 364 17472.11 42.54 53848.16 88888.00 2008-12-29 03:12:01.406 364 17472.05 42.55 53848.16 88888.00 2008-12-29 03:12:01.906 364 17472.04 42.63 53848.19 88888.00 2008-12-29 03:12:02.406 364 17472.05 42.59 53848.13 88888.00 2008-12-29 03:12:02.906 364 17472.14 42.64 53848.23 88888.00 2008-12-29 03:12:03.406 364 17472.09 42.66 53848.16 88888.00 2008-12-29 03:12:03.906 364 17472.09 42.58 53848.13 88888.00 2008-12-29 03:12:04.406 364 17472.09 42.56 53848.13 88888.00 2008-12-29 03:12:04.906 364 17472.11 42.57 53848.18 88888.00 2008-12-29 03:12:05.406 364 17472.06 42.65 53848.13 88888.00 2008-12-29 03:12:05.906 364 17472.09 42.63 53848.09 88888.00 2008-12-29 03:12:06.406 364 17472.09 42.64 53848.16 88888.00 2008-12-29 03:12:06.906 364 17472.03 42.65 53848.23 88888.00 2008-12-29 03:12:07.406 364 17472.01 42.69 53848.18 88888.00 2008-12-29 03:12:07.906 364 17472.06 42.71 53848.16 88888.00 2008-12-29 03:12:08.406 364 17472.06 42.72 53848.21 88888.00 2008-12-29 03:12:08.906 364 17472.11 42.75 53848.17 88888.00 2008-12-29 03:12:09.406 364 17472.16 42.87 53848.24 88888.00 2008-12-29 03:12:09.906 364 17472.12 42.91 53848.29 88888.00 2008-12-29 03:12:10.406 364 17472.11 42.91 53848.40 88888.00 2008-12-29 03:12:10.906 364 17472.14 43.02 53848.35 88888.00 2008-12-29 03:12:11.406 364 17472.12 42.94 53848.24 88888.00 2008-12-29 03:12:11.906 364 17472.13 42.92 53848.27 88888.00 2008-12-29 03:12:12.406 364 17472.13 42.98 53848.27 88888.00 2008-12-29 03:12:12.906 364 17472.14 42.96 53848.19 88888.00 2008-12-29 03:12:13.406 364 17472.14 42.91 53848.23 88888.00 2008-12-29 03:12:13.906 364 17472.14 43.01 53848.27 88888.00 2008-12-29 03:12:14.406 364 17472.10 43.10 53848.21 88888.00 2008-12-29 03:12:14.906 364 17472.20 43.04 53848.20 88888.00 2008-12-29 03:12:15.406 364 17472.23 43.07 53848.20 88888.00 2008-12-29 03:12:15.906 364 17472.17 43.06 53848.23 88888.00 2008-12-29 03:12:16.406 364 17472.15 43.06 53848.16 88888.00 2008-12-29 03:12:16.906 364 17472.20 43.07 53848.09 88888.00 2008-12-29 03:12:17.406 364 17472.21 43.05 53848.16 88888.00 2008-12-29 03:12:17.906 364 17472.16 43.03 53848.17 88888.00 2008-12-29 03:12:18.406 364 17472.09 43.00 53848.25 88888.00 2008-12-29 03:12:18.906 364 17472.06 43.05 53848.20 88888.00 2008-12-29 03:12:19.406 364 17471.99 43.06 53848.13 88888.00 2008-12-29 03:12:19.906 364 17472.03 43.05 53848.08 88888.00 2008-12-29 03:12:20.406 364 17472.06 43.06 53848.17 88888.00 2008-12-29 03:12:20.906 364 17472.09 43.15 53848.19 88888.00 2008-12-29 03:12:21.406 364 17472.02 43.12 53848.13 88888.00 2008-12-29 03:12:21.906 364 17472.03 43.14 53848.18 88888.00 2008-12-29 03:12:22.406 364 17472.01 43.16 53848.19 88888.00 2008-12-29 03:12:22.906 364 17471.95 43.14 53848.10 88888.00 2008-12-29 03:12:23.406 364 17472.00 43.15 53848.11 88888.00 2008-12-29 03:12:23.906 364 17472.00 43.22 53848.16 88888.00 2008-12-29 03:12:24.406 364 17471.96 43.22 53848.03 88888.00 2008-12-29 03:12:24.906 364 17471.93 43.16 53848.08 88888.00 2008-12-29 03:12:25.406 364 17471.93 43.24 53848.18 88888.00 2008-12-29 03:12:25.906 364 17471.98 43.22 53848.21 88888.00 2008-12-29 03:12:26.406 364 17471.98 43.23 53848.23 88888.00 2008-12-29 03:12:26.906 364 17472.03 43.27 53848.24 88888.00 2008-12-29 03:12:27.406 364 17472.05 43.32 53848.28 88888.00 2008-12-29 03:12:27.906 364 17472.02 43.33 53848.29 88888.00 2008-12-29 03:12:28.406 364 17472.05 43.34 53848.27 88888.00 2008-12-29 03:12:28.906 364 17472.05 43.30 53848.25 88888.00 2008-12-29 03:12:29.406 364 17472.07 43.26 53848.23 88888.00 2008-12-29 03:12:29.906 364 17471.95 43.31 53848.29 88888.00 2008-12-29 03:12:30.406 364 17471.95 43.27 53848.25 88888.00 2008-12-29 03:12:30.906 364 17472.01 43.32 53848.22 88888.00 2008-12-29 03:12:31.406 364 17472.00 43.35 53848.19 88888.00 2008-12-29 03:12:31.906 364 17471.93 43.37 53848.14 88888.00 2008-12-29 03:12:32.406 364 17471.91 43.39 53848.18 88888.00 2008-12-29 03:12:32.906 364 17471.89 43.41 53848.14 88888.00 2008-12-29 03:12:33.406 364 17471.88 43.44 53848.20 88888.00 2008-12-29 03:12:33.906 364 17471.93 43.50 53848.17 88888.00 2008-12-29 03:12:34.406 364 17471.94 43.44 53848.16 88888.00 2008-12-29 03:12:34.906 364 17471.90 43.43 53848.10 88888.00 2008-12-29 03:12:35.406 364 17471.80 43.49 53848.01 88888.00 2008-12-29 03:12:35.906 364 17471.81 43.52 53848.02 88888.00 2008-12-29 03:12:36.406 364 17471.85 43.51 53847.92 88888.00 2008-12-29 03:12:36.906 364 17471.95 43.47 53847.95 88888.00 2008-12-29 03:12:37.406 364 17471.99 43.42 53847.94 88888.00 2008-12-29 03:12:37.906 364 17471.95 43.46 53848.03 88888.00 2008-12-29 03:12:38.406 364 17471.91 43.49 53848.10 88888.00 2008-12-29 03:12:38.906 364 17471.93 43.51 53848.10 88888.00 2008-12-29 03:12:39.406 364 17471.90 43.61 53848.13 88888.00 2008-12-29 03:12:39.906 364 17471.91 43.60 53848.14 88888.00 2008-12-29 03:12:40.406 364 17471.90 43.61 53848.08 88888.00 2008-12-29 03:12:40.906 364 17471.88 43.55 53848.07 88888.00 2008-12-29 03:12:41.406 364 17471.99 43.50 53848.19 88888.00 2008-12-29 03:12:41.906 364 17472.01 43.53 53848.18 88888.00 2008-12-29 03:12:42.406 364 17471.98 43.53 53848.21 88888.00 2008-12-29 03:12:42.906 364 17471.94 43.55 53848.21 88888.00 2008-12-29 03:12:43.406 364 17471.95 43.51 53848.20 88888.00 2008-12-29 03:12:43.906 364 17471.93 43.53 53848.20 88888.00 2008-12-29 03:12:44.406 364 17471.94 43.61 53848.19 88888.00 2008-12-29 03:12:44.906 364 17471.94 43.53 53848.18 88888.00 2008-12-29 03:12:45.406 364 17471.95 43.55 53848.16 88888.00 2008-12-29 03:12:45.906 364 17471.88 43.57 53848.07 88888.00 2008-12-29 03:12:46.406 364 17471.92 43.60 53848.09 88888.00 2008-12-29 03:12:46.906 364 17471.82 43.54 53848.11 88888.00 2008-12-29 03:12:47.406 364 17471.85 43.54 53848.10 88888.00 2008-12-29 03:12:47.906 364 17471.78 43.56 53848.07 88888.00 2008-12-29 03:12:48.406 364 17471.73 43.57 53848.03 88888.00 2008-12-29 03:12:48.906 364 17471.76 43.62 53848.01 88888.00 2008-12-29 03:12:49.406 364 17471.80 43.63 53848.07 88888.00 2008-12-29 03:12:49.906 364 17471.91 43.60 53848.07 88888.00 2008-12-29 03:12:50.406 364 17471.86 43.59 53848.07 88888.00 2008-12-29 03:12:50.906 364 17471.79 43.57 53848.07 88888.00 2008-12-29 03:12:51.406 364 17471.85 43.53 53848.03 88888.00 2008-12-29 03:12:51.906 364 17471.75 43.52 53847.96 88888.00 2008-12-29 03:12:52.406 364 17471.74 43.54 53848.01 88888.00 2008-12-29 03:12:52.906 364 17471.74 43.55 53848.09 88888.00 2008-12-29 03:12:53.406 364 17471.70 43.59 53848.03 88888.00 2008-12-29 03:12:53.906 364 17471.63 43.55 53848.00 88888.00 2008-12-29 03:12:54.406 364 17471.66 43.53 53848.07 88888.00 2008-12-29 03:12:54.906 364 17471.68 43.51 53848.07 88888.00 2008-12-29 03:12:55.406 364 17471.82 43.50 53848.13 88888.00 2008-12-29 03:12:55.906 364 17471.81 43.51 53848.13 88888.00 2008-12-29 03:12:56.406 364 17471.80 43.45 53848.10 88888.00 2008-12-29 03:12:56.906 364 17471.83 43.53 53848.08 88888.00 2008-12-29 03:12:57.406 364 17471.82 43.62 53848.06 88888.00 2008-12-29 03:12:57.906 364 17471.89 43.60 53847.98 88888.00 2008-12-29 03:12:58.406 364 17471.81 43.55 53848.05 88888.00 2008-12-29 03:12:58.906 364 17471.75 43.55 53848.01 88888.00 2008-12-29 03:12:59.406 364 17471.72 43.50 53847.99 88888.00 2008-12-29 03:12:59.906 364 17471.78 43.52 53848.02 88888.00 2008-12-29 03:13:00.406 364 17471.89 43.47 53848.06 88888.00 2008-12-29 03:13:00.906 364 17471.91 43.51 53848.11 88888.00 2008-12-29 03:13:01.406 364 17471.88 43.51 53848.07 88888.00 2008-12-29 03:13:01.906 364 17471.85 43.46 53848.00 88888.00 2008-12-29 03:13:02.406 364 17471.85 43.41 53847.95 88888.00 2008-12-29 03:13:02.906 364 17471.81 43.45 53848.10 88888.00 2008-12-29 03:13:03.406 364 17471.82 43.52 53848.07 88888.00 2008-12-29 03:13:03.906 364 17471.81 43.54 53848.02 88888.00 2008-12-29 03:13:04.406 364 17471.76 43.56 53848.02 88888.00 2008-12-29 03:13:04.906 364 17471.71 43.55 53848.02 88888.00 2008-12-29 03:13:05.406 364 17471.65 43.55 53848.11 88888.00 2008-12-29 03:13:05.906 364 17471.62 43.59 53848.21 88888.00 2008-12-29 03:13:06.406 364 17471.64 43.62 53848.24 88888.00 2008-12-29 03:13:06.906 364 17471.65 43.63 53848.19 88888.00 2008-12-29 03:13:07.406 364 17471.66 43.59 53848.18 88888.00 2008-12-29 03:13:07.906 364 17471.75 43.62 53848.16 88888.00 2008-12-29 03:13:08.406 364 17471.82 43.65 53848.13 88888.00 2008-12-29 03:13:08.906 364 17471.84 43.60 53848.24 88888.00 2008-12-29 03:13:09.406 364 17471.84 43.61 53848.14 88888.00 2008-12-29 03:13:09.906 364 17471.88 43.68 53848.10 88888.00 2008-12-29 03:13:10.406 364 17471.84 43.72 53848.12 88888.00 2008-12-29 03:13:10.906 364 17471.84 43.70 53848.09 88888.00 2008-12-29 03:13:11.406 364 17471.78 43.64 53848.10 88888.00 2008-12-29 03:13:11.906 364 17471.83 43.56 53848.16 88888.00 2008-12-29 03:13:12.406 364 17471.78 43.57 53848.16 88888.00 2008-12-29 03:13:12.906 364 17471.76 43.57 53848.22 88888.00 2008-12-29 03:13:13.406 364 17471.75 43.55 53848.23 88888.00 2008-12-29 03:13:13.906 364 17471.78 43.61 53848.21 88888.00 2008-12-29 03:13:14.406 364 17471.83 43.61 53848.11 88888.00 2008-12-29 03:13:14.906 364 17471.72 43.60 53848.06 88888.00 2008-12-29 03:13:15.406 364 17471.73 43.61 53848.13 88888.00 2008-12-29 03:13:15.906 364 17471.70 43.56 53848.12 88888.00 2008-12-29 03:13:16.406 364 17471.60 43.62 53848.17 88888.00 2008-12-29 03:13:16.906 364 17471.63 43.61 53848.18 88888.00 2008-12-29 03:13:17.406 364 17471.62 43.63 53848.21 88888.00 2008-12-29 03:13:17.906 364 17471.62 43.61 53848.23 88888.00 2008-12-29 03:13:18.406 364 17471.68 43.62 53848.17 88888.00 2008-12-29 03:13:18.906 364 17471.72 43.63 53848.07 88888.00 2008-12-29 03:13:19.406 364 17471.75 43.65 53848.09 88888.00 2008-12-29 03:13:19.906 364 17471.68 43.57 53848.18 88888.00 2008-12-29 03:13:20.406 364 17471.58 43.62 53848.27 88888.00 2008-12-29 03:13:20.906 364 17471.66 43.64 53848.31 88888.00 2008-12-29 03:13:21.406 364 17471.68 43.59 53848.27 88888.00 2008-12-29 03:13:21.906 364 17471.76 43.64 53848.21 88888.00 2008-12-29 03:13:22.406 364 17471.72 43.69 53848.23 88888.00 2008-12-29 03:13:22.906 364 17471.73 43.68 53848.24 88888.00 2008-12-29 03:13:23.406 364 17471.78 43.69 53848.33 88888.00 2008-12-29 03:13:23.906 364 17471.70 43.62 53848.40 88888.00 2008-12-29 03:13:24.406 364 17471.69 43.60 53848.40 88888.00 2008-12-29 03:13:24.906 364 17471.72 43.59 53848.34 88888.00 2008-12-29 03:13:25.406 364 17471.68 43.65 53848.32 88888.00 2008-12-29 03:13:25.906 364 17471.74 43.73 53848.22 88888.00 2008-12-29 03:13:26.406 364 17471.73 43.73 53848.27 88888.00 2008-12-29 03:13:26.906 364 17471.65 43.81 53848.23 88888.00 2008-12-29 03:13:27.406 364 17471.74 43.78 53848.23 88888.00 2008-12-29 03:13:27.906 364 17471.84 43.69 53848.20 88888.00 2008-12-29 03:13:28.406 364 17471.86 43.70 53848.13 88888.00 2008-12-29 03:13:28.906 364 17471.84 43.71 53848.06 88888.00 2008-12-29 03:13:29.406 364 17471.85 43.71 53848.13 88888.00 2008-12-29 03:13:29.906 364 17471.82 43.65 53848.18 88888.00 2008-12-29 03:13:30.406 364 17471.74 43.63 53848.14 88888.00 2008-12-29 03:13:30.906 364 17471.68 43.64 53848.10 88888.00 2008-12-29 03:13:31.403 364 17471.70 43.64 53848.06 88888.00 2008-12-29 03:13:31.903 364 17471.73 43.63 53848.03 88888.00 2008-12-29 03:13:32.403 364 17471.65 43.69 53847.98 88888.00 2008-12-29 03:13:32.903 364 17471.62 43.70 53848.06 88888.00 2008-12-29 03:13:33.403 364 17471.63 43.68 53848.08 88888.00 2008-12-29 03:13:33.903 364 17471.66 43.66 53848.09 88888.00 2008-12-29 03:13:34.403 364 17471.65 43.71 53848.08 88888.00 2008-12-29 03:13:34.903 364 17471.62 43.66 53847.95 88888.00 2008-12-29 03:13:35.403 364 17471.56 43.69 53847.90 88888.00 2008-12-29 03:13:35.903 364 17471.55 43.72 53847.99 88888.00 2008-12-29 03:13:36.403 364 17471.61 43.75 53848.06 88888.00 2008-12-29 03:13:36.903 364 17471.63 43.75 53848.12 88888.00 2008-12-29 03:13:37.403 364 17471.62 43.81 53848.08 88888.00 2008-12-29 03:13:37.903 364 17471.66 43.79 53848.08 88888.00 2008-12-29 03:13:38.403 364 17471.66 43.83 53848.07 88888.00 2008-12-29 03:13:38.903 364 17471.65 43.84 53848.02 88888.00 2008-12-29 03:13:39.403 364 17471.75 43.83 53848.01 88888.00 2008-12-29 03:13:39.903 364 17471.80 43.80 53848.03 88888.00 2008-12-29 03:13:40.403 364 17471.75 43.85 53848.08 88888.00 2008-12-29 03:13:40.903 364 17471.73 43.92 53848.07 88888.00 2008-12-29 03:13:41.403 364 17471.64 43.88 53848.18 88888.00 2008-12-29 03:13:41.903 364 17471.69 43.84 53848.23 88888.00 2008-12-29 03:13:42.403 364 17471.66 43.86 53848.13 88888.00 2008-12-29 03:13:42.903 364 17471.70 43.83 53848.19 88888.00 2008-12-29 03:13:43.403 364 17471.78 43.83 53848.17 88888.00 2008-12-29 03:13:43.903 364 17471.78 43.88 53848.23 88888.00 2008-12-29 03:13:44.403 364 17471.78 43.85 53848.30 88888.00 2008-12-29 03:13:44.903 364 17471.80 43.85 53848.24 88888.00 2008-12-29 03:13:45.403 364 17471.80 43.85 53848.20 88888.00 2008-12-29 03:13:45.903 364 17471.73 43.95 53848.19 88888.00 2008-12-29 03:13:46.403 364 17471.78 43.96 53848.21 88888.00 2008-12-29 03:13:46.903 364 17471.74 43.89 53848.21 88888.00 2008-12-29 03:13:47.403 364 17471.71 43.83 53848.12 88888.00 2008-12-29 03:13:47.903 364 17471.73 43.85 53848.10 88888.00 2008-12-29 03:13:48.403 364 17471.66 43.91 53848.10 88888.00 2008-12-29 03:13:48.903 364 17471.69 43.88 53848.10 88888.00 2008-12-29 03:13:49.403 364 17471.74 43.85 53848.08 88888.00 2008-12-29 03:13:49.903 364 17471.76 43.88 53847.99 88888.00 2008-12-29 03:13:50.403 364 17471.72 43.91 53847.98 88888.00 2008-12-29 03:13:50.903 364 17471.82 43.93 53848.01 88888.00 2008-12-29 03:13:51.403 364 17471.89 43.92 53848.06 88888.00 2008-12-29 03:13:51.903 364 17471.84 43.94 53848.07 88888.00 2008-12-29 03:13:52.403 364 17471.80 43.93 53848.07 88888.00 2008-12-29 03:13:52.903 364 17471.72 43.91 53848.07 88888.00 2008-12-29 03:13:53.403 364 17471.75 43.89 53847.98 88888.00 2008-12-29 03:13:53.903 364 17471.74 43.92 53847.98 88888.00 2008-12-29 03:13:54.403 364 17471.76 43.92 53848.18 88888.00 2008-12-29 03:13:54.903 364 17471.79 43.94 53848.14 88888.00 2008-12-29 03:13:55.403 364 17471.82 43.86 53848.13 88888.00 2008-12-29 03:13:55.903 364 17471.88 43.89 53848.08 88888.00 2008-12-29 03:13:56.403 364 17471.79 43.88 53848.08 88888.00 2008-12-29 03:13:56.903 364 17471.76 43.86 53848.08 88888.00 2008-12-29 03:13:57.403 364 17471.78 43.86 53848.07 88888.00 2008-12-29 03:13:57.903 364 17471.82 43.83 53848.14 88888.00 2008-12-29 03:13:58.403 364 17471.83 43.85 53848.20 88888.00 2008-12-29 03:13:58.903 364 17471.90 43.88 53848.16 88888.00 2008-12-29 03:13:59.403 364 17471.81 43.86 53848.05 88888.00 2008-12-29 03:13:59.903 364 17471.76 43.94 53848.09 88888.00 2008-12-29 03:14:00.403 364 17471.88 43.96 53848.16 88888.00 2008-12-29 03:14:00.903 364 17471.85 43.95 53848.13 88888.00 2008-12-29 03:14:01.403 364 17471.83 43.92 53848.13 88888.00 2008-12-29 03:14:01.903 364 17471.74 43.94 53848.02 88888.00 2008-12-29 03:14:02.403 364 17471.70 43.94 53848.02 88888.00 2008-12-29 03:14:02.903 364 17471.68 43.95 53848.07 88888.00 2008-12-29 03:14:03.403 364 17471.60 43.93 53848.12 88888.00 2008-12-29 03:14:03.903 364 17471.63 43.86 53848.09 88888.00 2008-12-29 03:14:04.403 364 17471.68 43.90 53848.11 88888.00 2008-12-29 03:14:04.903 364 17471.71 43.89 53848.07 88888.00 2008-12-29 03:14:05.403 364 17471.75 43.93 53848.11 88888.00 2008-12-29 03:14:05.903 364 17471.73 43.93 53848.03 88888.00 2008-12-29 03:14:06.403 364 17471.79 43.91 53848.07 88888.00 2008-12-29 03:14:06.903 364 17471.74 43.92 53848.03 88888.00 2008-12-29 03:14:07.403 364 17471.76 43.98 53848.08 88888.00 2008-12-29 03:14:07.903 364 17471.83 44.01 53848.08 88888.00 2008-12-29 03:14:08.403 364 17471.80 43.95 53848.02 88888.00 2008-12-29 03:14:08.903 364 17471.73 43.93 53848.00 88888.00 2008-12-29 03:14:09.403 364 17471.70 43.93 53847.98 88888.00 2008-12-29 03:14:09.903 364 17471.73 43.91 53847.97 88888.00 2008-12-29 03:14:10.403 364 17471.76 43.95 53847.99 88888.00 2008-12-29 03:14:10.903 364 17471.78 43.95 53848.03 88888.00 2008-12-29 03:14:11.403 364 17471.73 43.96 53848.05 88888.00 2008-12-29 03:14:11.903 364 17471.78 44.02 53847.94 88888.00 2008-12-29 03:14:12.403 364 17471.78 44.02 53848.03 88888.00 2008-12-29 03:14:12.903 364 17471.80 44.00 53848.11 88888.00 2008-12-29 03:14:13.403 364 17471.75 44.00 53848.09 88888.00 2008-12-29 03:14:13.903 364 17471.69 44.00 53848.12 88888.00 2008-12-29 03:14:14.403 364 17471.63 43.98 53848.13 88888.00 2008-12-29 03:14:14.903 364 17471.64 43.98 53848.09 88888.00 2008-12-29 03:14:15.403 364 17471.62 43.94 53848.16 88888.00 2008-12-29 03:14:15.903 364 17471.56 43.90 53848.16 88888.00 2008-12-29 03:14:16.403 364 17471.61 43.89 53848.08 88888.00 2008-12-29 03:14:16.903 364 17471.75 43.96 53848.05 88888.00 2008-12-29 03:14:17.403 364 17471.72 44.01 53848.05 88888.00 2008-12-29 03:14:17.903 364 17471.62 44.02 53848.06 88888.00 2008-12-29 03:14:18.403 364 17471.53 44.01 53848.01 88888.00 2008-12-29 03:14:18.903 364 17471.54 44.12 53848.05 88888.00 2008-12-29 03:14:19.403 364 17471.64 44.10 53848.09 88888.00 2008-12-29 03:14:19.903 364 17471.61 44.09 53848.11 88888.00 2008-12-29 03:14:20.403 364 17471.56 44.07 53848.22 88888.00 2008-12-29 03:14:20.903 364 17471.59 44.05 53848.20 88888.00 2008-12-29 03:14:21.403 364 17471.62 44.11 53848.20 88888.00 2008-12-29 03:14:21.903 364 17471.61 44.14 53848.13 88888.00 2008-12-29 03:14:22.403 364 17471.62 44.13 53848.14 88888.00 2008-12-29 03:14:22.903 364 17471.61 44.10 53848.12 88888.00 2008-12-29 03:14:23.403 364 17471.64 44.13 53848.08 88888.00 2008-12-29 03:14:23.903 364 17471.69 44.15 53848.05 88888.00 2008-12-29 03:14:24.403 364 17471.61 44.15 53848.02 88888.00 2008-12-29 03:14:24.903 364 17471.62 44.21 53848.07 88888.00 2008-12-29 03:14:25.403 364 17471.65 44.24 53848.07 88888.00 2008-12-29 03:14:25.903 364 17471.71 44.30 53848.07 88888.00 2008-12-29 03:14:26.403 364 17471.63 44.24 53848.10 88888.00 2008-12-29 03:14:26.903 364 17471.71 44.30 53848.07 88888.00 2008-12-29 03:14:27.403 364 17471.76 44.29 53848.06 88888.00 2008-12-29 03:14:27.903 364 17471.71 44.34 53848.10 88888.00 2008-12-29 03:14:28.403 364 17471.71 44.34 53848.13 88888.00 2008-12-29 03:14:28.903 364 17471.72 44.31 53848.07 88888.00 2008-12-29 03:14:29.403 364 17471.72 44.35 53847.96 88888.00 2008-12-29 03:14:29.903 364 17471.76 44.35 53847.94 88888.00 2008-12-29 03:14:30.403 364 17471.82 44.32 53848.02 88888.00 2008-12-29 03:14:30.903 364 17471.68 44.33 53847.92 88888.00 2008-12-29 03:14:31.403 364 17471.58 44.37 53847.90 88888.00 2008-12-29 03:14:31.903 364 17471.62 44.34 53847.97 88888.00 2008-12-29 03:14:32.403 364 17471.72 44.32 53848.00 88888.00 2008-12-29 03:14:32.903 364 17471.68 44.33 53848.05 88888.00 2008-12-29 03:14:33.403 364 17471.70 44.39 53848.08 88888.00 2008-12-29 03:14:33.903 364 17471.68 44.41 53848.09 88888.00 2008-12-29 03:14:34.403 364 17471.81 44.37 53848.05 88888.00 2008-12-29 03:14:34.903 364 17471.80 44.33 53848.08 88888.00 2008-12-29 03:14:35.403 364 17471.74 44.32 53848.07 88888.00 2008-12-29 03:14:35.903 364 17471.74 44.33 53847.99 88888.00 2008-12-29 03:14:36.403 364 17471.74 44.34 53848.08 88888.00 2008-12-29 03:14:36.903 364 17471.79 44.34 53848.03 88888.00 2008-12-29 03:14:37.403 364 17471.79 44.39 53848.02 88888.00 2008-12-29 03:14:37.903 364 17471.85 44.40 53848.01 88888.00 2008-12-29 03:14:38.403 364 17471.90 44.39 53848.06 88888.00 2008-12-29 03:14:38.903 364 17471.91 44.38 53848.13 88888.00 2008-12-29 03:14:39.403 364 17471.91 44.41 53848.11 88888.00 2008-12-29 03:14:39.903 364 17471.96 44.39 53848.08 88888.00 2008-12-29 03:14:40.403 364 17471.98 44.37 53848.03 88888.00 2008-12-29 03:14:40.903 364 17471.99 44.34 53848.03 88888.00 2008-12-29 03:14:41.403 364 17471.94 44.37 53847.97 88888.00 2008-12-29 03:14:41.903 364 17471.89 44.37 53848.00 88888.00 2008-12-29 03:14:42.403 364 17471.89 44.42 53847.96 88888.00 2008-12-29 03:14:42.903 364 17471.86 44.38 53848.01 88888.00 2008-12-29 03:14:43.403 364 17471.82 44.37 53848.09 88888.00 2008-12-29 03:14:43.903 364 17471.80 44.35 53848.16 88888.00 2008-12-29 03:14:44.403 364 17471.89 44.37 53848.07 88888.00 2008-12-29 03:14:44.903 364 17471.83 44.33 53847.99 88888.00 2008-12-29 03:14:45.403 364 17471.83 44.31 53847.92 88888.00 2008-12-29 03:14:45.903 364 17471.81 44.33 53847.89 88888.00 2008-12-29 03:14:46.403 364 17471.79 44.35 53847.85 88888.00 2008-12-29 03:14:46.903 364 17471.78 44.38 53847.85 88888.00 2008-12-29 03:14:47.403 364 17471.74 44.38 53847.80 88888.00 2008-12-29 03:14:47.903 364 17471.79 44.40 53847.75 88888.00 2008-12-29 03:14:48.403 364 17471.80 44.39 53847.76 88888.00 2008-12-29 03:14:48.903 364 17471.81 44.31 53847.95 88888.00 2008-12-29 03:14:49.403 364 17471.84 44.34 53848.06 88888.00 2008-12-29 03:14:49.903 364 17471.84 44.33 53848.02 88888.00 2008-12-29 03:14:50.403 364 17471.80 44.32 53847.94 88888.00 2008-12-29 03:14:50.903 364 17471.81 44.39 53847.94 88888.00 2008-12-29 03:14:51.403 364 17471.82 44.41 53847.85 88888.00 2008-12-29 03:14:51.903 364 17471.78 44.42 53847.90 88888.00 2008-12-29 03:14:52.403 364 17471.79 44.40 53847.94 88888.00 2008-12-29 03:14:52.903 364 17471.86 44.38 53848.00 88888.00 2008-12-29 03:14:53.403 364 17471.85 44.38 53848.11 88888.00 2008-12-29 03:14:53.903 364 17471.76 44.38 53848.06 88888.00 2008-12-29 03:14:54.403 364 17471.78 44.38 53848.07 88888.00 2008-12-29 03:14:54.903 364 17471.69 44.34 53847.96 88888.00 2008-12-29 03:14:55.403 364 17471.76 44.34 53847.89 88888.00 2008-12-29 03:14:55.903 364 17471.73 44.35 53847.89 88888.00 2008-12-29 03:14:56.403 364 17471.79 44.44 53847.96 88888.00 2008-12-29 03:14:56.903 364 17471.81 44.37 53847.98 88888.00 2008-12-29 03:14:57.403 364 17471.84 44.27 53848.00 88888.00 2008-12-29 03:14:57.903 364 17471.79 44.24 53848.05 88888.00 2008-12-29 03:14:58.403 364 17471.85 44.30 53848.14 88888.00 2008-12-29 03:14:58.903 364 17471.88 44.32 53848.01 88888.00 2008-12-29 03:14:59.403 364 17471.81 44.32 53848.05 88888.00 2008-12-29 03:14:59.903 364 17471.85 44.35 53848.14 88888.00 2008-12-29 03:15:00.403 364 17471.81 44.33 53848.17 88888.00 2008-12-29 03:15:00.903 364 17471.79 44.33 53848.16 88888.00 2008-12-29 03:15:01.403 364 17471.75 44.24 53848.08 88888.00 2008-12-29 03:15:01.903 364 17471.76 44.28 53848.03 88888.00 2008-12-29 03:15:02.403 364 17471.78 44.27 53848.05 88888.00 2008-12-29 03:15:02.903 364 17471.78 44.29 53848.02 88888.00 2008-12-29 03:15:03.403 364 17471.79 44.27 53848.02 88888.00 2008-12-29 03:15:03.903 364 17471.71 44.29 53848.00 88888.00 2008-12-29 03:15:04.403 364 17471.72 44.27 53847.95 88888.00 2008-12-29 03:15:04.903 364 17471.73 44.29 53847.94 88888.00 2008-12-29 03:15:05.403 364 17471.71 44.27 53847.85 88888.00 2008-12-29 03:15:05.903 364 17471.81 44.21 53847.84 88888.00 2008-12-29 03:15:06.403 364 17471.78 44.24 53847.83 88888.00 2008-12-29 03:15:06.903 364 17471.74 44.27 53847.78 88888.00 2008-12-29 03:15:07.403 364 17471.82 44.24 53847.72 88888.00 2008-12-29 03:15:07.903 364 17471.79 44.23 53847.74 88888.00 2008-12-29 03:15:08.403 364 17471.73 44.27 53847.78 88888.00 2008-12-29 03:15:08.903 364 17471.69 44.35 53847.91 88888.00 2008-12-29 03:15:09.403 364 17471.72 44.31 53847.92 88888.00 2008-12-29 03:15:09.903 364 17471.73 44.34 53847.91 88888.00 2008-12-29 03:15:10.403 364 17471.76 44.34 53847.88 88888.00 2008-12-29 03:15:10.903 364 17471.82 44.27 53847.92 88888.00 2008-12-29 03:15:11.403 364 17471.81 44.25 53847.88 88888.00 2008-12-29 03:15:11.903 364 17471.82 44.24 53847.95 88888.00 2008-12-29 03:15:12.403 364 17471.83 44.27 53847.98 88888.00 2008-12-29 03:15:12.903 364 17471.81 44.32 53848.00 88888.00 2008-12-29 03:15:13.403 364 17471.85 44.29 53848.07 88888.00 2008-12-29 03:15:13.903 364 17471.91 44.27 53847.97 88888.00 2008-12-29 03:15:14.403 364 17471.90 44.25 53847.94 88888.00 2008-12-29 03:15:14.903 364 17471.82 44.32 53847.96 88888.00 2008-12-29 03:15:15.403 364 17471.81 44.33 53847.91 88888.00 2008-12-29 03:15:15.903 364 17471.82 44.38 53847.89 88888.00 2008-12-29 03:15:16.403 364 17471.75 44.33 53847.96 88888.00 2008-12-29 03:15:16.903 364 17471.74 44.30 53847.92 88888.00 2008-12-29 03:15:17.403 364 17471.81 44.25 53847.91 88888.00 2008-12-29 03:15:17.903 364 17471.88 44.31 53847.85 88888.00 2008-12-29 03:15:18.403 364 17471.89 44.29 53847.87 88888.00 2008-12-29 03:15:18.903 364 17471.90 44.25 53847.90 88888.00 2008-12-29 03:15:19.403 364 17471.89 44.28 53847.96 88888.00 2008-12-29 03:15:19.903 364 17471.80 44.23 53847.99 88888.00 2008-12-29 03:15:20.403 364 17471.79 44.30 53847.99 88888.00 2008-12-29 03:15:20.903 364 17471.89 44.31 53847.97 88888.00 2008-12-29 03:15:21.403 364 17471.90 44.32 53847.94 88888.00 2008-12-29 03:15:21.903 364 17471.89 44.37 53848.08 88888.00 2008-12-29 03:15:22.403 364 17471.93 44.37 53848.06 88888.00 2008-12-29 03:15:22.903 364 17471.88 44.32 53848.01 88888.00 2008-12-29 03:15:23.403 364 17471.86 44.33 53848.10 88888.00 2008-12-29 03:15:23.903 364 17471.92 44.32 53848.14 88888.00 2008-12-29 03:15:24.403 364 17471.84 44.35 53848.11 88888.00 2008-12-29 03:15:24.903 364 17471.85 44.38 53848.02 88888.00 2008-12-29 03:15:25.403 364 17471.89 44.32 53847.98 88888.00 2008-12-29 03:15:25.903 364 17471.99 44.34 53848.02 88888.00 2008-12-29 03:15:26.403 364 17472.02 44.37 53848.09 88888.00 2008-12-29 03:15:26.903 364 17471.93 44.32 53848.14 88888.00 2008-12-29 03:15:27.403 364 17471.85 44.23 53848.03 88888.00 2008-12-29 03:15:27.903 364 17471.95 44.25 53847.97 88888.00 2008-12-29 03:15:28.403 364 17471.92 44.29 53848.00 88888.00 2008-12-29 03:15:28.903 364 17471.92 44.28 53847.91 88888.00 2008-12-29 03:15:29.403 364 17471.96 44.30 53847.86 88888.00 2008-12-29 03:15:29.903 364 17471.96 44.29 53847.91 88888.00 2008-12-29 03:15:30.403 364 17472.00 44.30 53847.95 88888.00 2008-12-29 03:15:30.903 364 17472.03 44.28 53848.01 88888.00 2008-12-29 03:15:31.403 364 17472.02 44.25 53848.00 88888.00 2008-12-29 03:15:31.903 364 17472.05 44.22 53847.97 88888.00 2008-12-29 03:15:32.403 364 17472.13 44.30 53847.97 88888.00 2008-12-29 03:15:32.903 364 17472.10 44.27 53848.01 88888.00 2008-12-29 03:15:33.403 364 17472.05 44.22 53848.01 88888.00 2008-12-29 03:15:33.903 364 17472.06 44.18 53848.02 88888.00 2008-12-29 03:15:34.403 364 17472.09 44.12 53847.99 88888.00 2008-12-29 03:15:34.903 364 17472.07 44.10 53847.96 88888.00 2008-12-29 03:15:35.403 364 17472.02 44.13 53847.98 88888.00 2008-12-29 03:15:35.903 364 17472.01 44.20 53847.97 88888.00 2008-12-29 03:15:36.403 364 17472.01 44.24 53847.95 88888.00 2008-12-29 03:15:36.903 364 17472.05 44.20 53847.97 88888.00 2008-12-29 03:15:37.403 364 17472.00 44.15 53847.95 88888.00 2008-12-29 03:15:37.903 364 17472.02 44.18 53847.99 88888.00 2008-12-29 03:15:38.403 364 17472.07 44.18 53848.00 88888.00 2008-12-29 03:15:38.903 364 17472.06 44.12 53848.02 88888.00 2008-12-29 03:15:39.403 364 17472.00 44.12 53848.02 88888.00 2008-12-29 03:15:39.903 364 17471.98 44.14 53847.98 88888.00 2008-12-29 03:15:40.403 364 17472.00 44.19 53848.09 88888.00 2008-12-29 03:15:40.903 364 17472.10 44.21 53848.16 88888.00 2008-12-29 03:15:41.403 364 17472.05 44.21 53848.05 88888.00 2008-12-29 03:15:41.903 364 17472.06 44.21 53847.92 88888.00 2008-12-29 03:15:42.403 364 17472.10 44.19 53847.86 88888.00 2008-12-29 03:15:42.903 364 17472.16 44.20 53847.91 88888.00 2008-12-29 03:15:43.403 364 17472.16 44.27 53847.95 88888.00 2008-12-29 03:15:43.903 364 17472.21 44.21 53847.89 88888.00 2008-12-29 03:15:44.403 364 17472.22 44.23 53847.95 88888.00 2008-12-29 03:15:44.903 364 17472.17 44.25 53847.97 88888.00 2008-12-29 03:15:45.403 364 17472.16 44.27 53847.95 88888.00 2008-12-29 03:15:45.903 364 17472.19 44.28 53848.00 88888.00 2008-12-29 03:15:46.403 364 17472.14 44.25 53848.02 88888.00 2008-12-29 03:15:46.903 364 17472.15 44.24 53847.95 88888.00 2008-12-29 03:15:47.403 364 17472.15 44.21 53847.97 88888.00 2008-12-29 03:15:47.903 364 17472.22 44.21 53848.12 88888.00 2008-12-29 03:15:48.403 364 17472.31 44.29 53848.02 88888.00 2008-12-29 03:15:48.903 364 17472.32 44.29 53847.99 88888.00 2008-12-29 03:15:49.403 364 17472.24 44.25 53848.01 88888.00 2008-12-29 03:15:49.903 364 17472.26 44.21 53847.94 88888.00 2008-12-29 03:15:50.403 364 17472.31 44.22 53847.95 88888.00 2008-12-29 03:15:50.903 364 17472.35 44.11 53848.05 88888.00 2008-12-29 03:15:51.403 364 17472.40 44.08 53848.00 88888.00 2008-12-29 03:15:51.903 364 17472.36 44.18 53847.99 88888.00 2008-12-29 03:15:52.403 364 17472.37 44.19 53848.01 88888.00 2008-12-29 03:15:52.903 364 17472.32 44.11 53847.98 88888.00 2008-12-29 03:15:53.403 364 17472.23 44.12 53847.94 88888.00 2008-12-29 03:15:53.903 364 17472.33 44.14 53847.98 88888.00 2008-12-29 03:15:54.403 364 17472.43 44.10 53847.99 88888.00 2008-12-29 03:15:54.903 364 17472.39 44.12 53847.95 88888.00 2008-12-29 03:15:55.403 364 17472.34 44.17 53847.96 88888.00 2008-12-29 03:15:55.903 364 17472.34 44.17 53847.99 88888.00 2008-12-29 03:15:56.403 364 17472.31 44.13 53847.98 88888.00 2008-12-29 03:15:56.903 364 17472.21 44.21 53847.95 88888.00 2008-12-29 03:15:57.403 364 17472.26 44.20 53847.99 88888.00 2008-12-29 03:15:57.903 364 17472.29 44.18 53848.02 88888.00 2008-12-29 03:15:58.403 364 17472.35 44.18 53848.01 88888.00 2008-12-29 03:15:58.903 364 17472.35 44.19 53848.00 88888.00 2008-12-29 03:15:59.403 364 17472.39 44.19 53848.06 88888.00 2008-12-29 03:15:59.903 364 17472.37 44.11 53847.96 88888.00 2008-12-29 03:16:00.403 364 17472.50 44.10 53847.91 88888.00 2008-12-29 03:16:00.903 364 17472.39 44.12 53847.90 88888.00 2008-12-29 03:16:01.403 364 17472.39 44.18 53847.98 88888.00 2008-12-29 03:16:01.903 364 17472.40 44.12 53847.95 88888.00 2008-12-29 03:16:02.403 364 17472.36 44.10 53847.88 88888.00 2008-12-29 03:16:02.903 364 17472.41 44.03 53847.90 88888.00 2008-12-29 03:16:03.403 364 17472.44 44.05 53847.91 88888.00 2008-12-29 03:16:03.903 364 17472.43 44.07 53847.94 88888.00 2008-12-29 03:16:04.403 364 17472.44 44.02 53847.98 88888.00 2008-12-29 03:16:04.903 364 17472.43 43.99 53848.01 88888.00 2008-12-29 03:16:05.403 364 17472.55 44.03 53848.01 88888.00 2008-12-29 03:16:05.903 364 17472.49 44.12 53848.01 88888.00 2008-12-29 03:16:06.403 364 17472.32 44.15 53848.00 88888.00 2008-12-29 03:16:06.903 364 17472.33 44.12 53847.96 88888.00 2008-12-29 03:16:07.403 364 17472.37 44.04 53847.98 88888.00 2008-12-29 03:16:07.903 364 17472.42 44.01 53847.99 88888.00 2008-12-29 03:16:08.403 364 17472.36 43.98 53847.95 88888.00 2008-12-29 03:16:08.903 364 17472.42 43.90 53847.98 88888.00 2008-12-29 03:16:09.400 364 17472.41 44.00 53847.89 88888.00 2008-12-29 03:16:09.900 364 17472.35 43.99 53847.77 88888.00 2008-12-29 03:16:10.400 364 17472.45 43.94 53847.80 88888.00 2008-12-29 03:16:10.900 364 17472.51 44.02 53847.95 88888.00 2008-12-29 03:16:11.400 364 17472.40 44.03 53847.90 88888.00 2008-12-29 03:16:11.900 364 17472.46 43.98 53847.89 88888.00 2008-12-29 03:16:12.400 364 17472.43 44.00 53847.98 88888.00 2008-12-29 03:16:12.900 364 17472.40 44.02 53848.00 88888.00 2008-12-29 03:16:13.400 364 17472.44 43.94 53847.98 88888.00 2008-12-29 03:16:13.900 364 17472.51 43.96 53847.98 88888.00 2008-12-29 03:16:14.400 364 17472.53 43.98 53848.05 88888.00 2008-12-29 03:16:14.900 364 17472.49 43.92 53848.10 88888.00 2008-12-29 03:16:15.400 364 17472.44 43.92 53848.09 88888.00 2008-12-29 03:16:15.900 364 17472.44 43.91 53848.13 88888.00 2008-12-29 03:16:16.400 364 17472.46 43.94 53848.11 88888.00 2008-12-29 03:16:16.900 364 17472.47 43.90 53848.11 88888.00 2008-12-29 03:16:17.400 364 17472.45 43.91 53848.11 88888.00 2008-12-29 03:16:17.900 364 17472.44 43.88 53848.09 88888.00 2008-12-29 03:16:18.400 364 17472.54 43.86 53848.05 88888.00 2008-12-29 03:16:18.900 364 17472.50 43.90 53848.02 88888.00 2008-12-29 03:16:19.400 364 17472.41 43.91 53848.05 88888.00 2008-12-29 03:16:19.900 364 17472.41 43.91 53848.03 88888.00 2008-12-29 03:16:20.400 364 17472.49 43.92 53847.91 88888.00 2008-12-29 03:16:20.900 364 17472.53 43.98 53847.95 88888.00 2008-12-29 03:16:21.400 364 17472.51 43.96 53847.98 88888.00 2008-12-29 03:16:21.900 364 17472.49 43.95 53847.99 88888.00 2008-12-29 03:16:22.400 364 17472.45 43.92 53847.95 88888.00 2008-12-29 03:16:22.900 364 17472.44 43.86 53847.96 88888.00 2008-12-29 03:16:23.400 364 17472.46 43.85 53848.00 88888.00 2008-12-29 03:16:23.900 364 17472.44 43.88 53848.07 88888.00 2008-12-29 03:16:24.400 364 17472.44 43.88 53848.12 88888.00 2008-12-29 03:16:24.900 364 17472.40 43.89 53848.12 88888.00 2008-12-29 03:16:25.400 364 17472.40 43.85 53848.12 88888.00 2008-12-29 03:16:25.900 364 17472.35 43.90 53848.13 88888.00 2008-12-29 03:16:26.400 364 17472.37 43.91 53848.08 88888.00 2008-12-29 03:16:26.900 364 17472.39 43.89 53848.00 88888.00 2008-12-29 03:16:27.400 364 17472.35 43.85 53847.97 88888.00 2008-12-29 03:16:27.900 364 17472.41 43.85 53847.95 88888.00 2008-12-29 03:16:28.400 364 17472.39 43.82 53847.99 88888.00 2008-12-29 03:16:28.900 364 17472.39 43.79 53847.95 88888.00 2008-12-29 03:16:29.400 364 17472.41 43.84 53847.91 88888.00 2008-12-29 03:16:29.900 364 17472.44 43.83 53847.94 88888.00 2008-12-29 03:16:30.400 364 17472.42 43.76 53847.95 88888.00 2008-12-29 03:16:30.900 364 17472.43 43.78 53847.92 88888.00 2008-12-29 03:16:31.400 364 17472.43 43.83 53847.94 88888.00 2008-12-29 03:16:31.900 364 17472.39 43.80 53848.05 88888.00 2008-12-29 03:16:32.400 364 17472.39 43.72 53848.03 88888.00 2008-12-29 03:16:32.900 364 17472.37 43.70 53848.10 88888.00 2008-12-29 03:16:33.400 364 17472.41 43.73 53848.12 88888.00 2008-12-29 03:16:33.900 364 17472.44 43.74 53848.09 88888.00 2008-12-29 03:16:34.400 364 17472.36 43.78 53848.09 88888.00 2008-12-29 03:16:34.900 364 17472.36 43.81 53848.06 88888.00 2008-12-29 03:16:35.400 364 17472.36 43.85 53848.08 88888.00 2008-12-29 03:16:35.900 364 17472.30 43.82 53848.12 88888.00 2008-12-29 03:16:36.400 364 17472.26 43.73 53847.99 88888.00 2008-12-29 03:16:36.900 364 17472.32 43.68 53848.10 88888.00 2008-12-29 03:16:37.400 364 17472.41 43.70 53848.05 88888.00 2008-12-29 03:16:37.900 364 17472.44 43.66 53848.02 88888.00 2008-12-29 03:16:38.400 364 17472.50 43.66 53848.13 88888.00 2008-12-29 03:16:38.900 364 17472.43 43.62 53848.16 88888.00 2008-12-29 03:16:39.400 364 17472.43 43.66 53848.03 88888.00 2008-12-29 03:16:39.900 364 17472.47 43.73 53848.08 88888.00 2008-12-29 03:16:40.400 364 17472.43 43.72 53848.16 88888.00 2008-12-29 03:16:40.900 364 17472.31 43.71 53848.12 88888.00 2008-12-29 03:16:41.400 364 17472.32 43.68 53848.01 88888.00 2008-12-29 03:16:41.900 364 17472.33 43.65 53847.97 88888.00 2008-12-29 03:16:42.400 364 17472.43 43.64 53847.99 88888.00 2008-12-29 03:16:42.900 364 17472.46 43.70 53847.94 88888.00 2008-12-29 03:16:43.400 364 17472.34 43.76 53847.96 88888.00 2008-12-29 03:16:43.900 364 17472.44 43.73 53848.10 88888.00 2008-12-29 03:16:44.400 364 17472.47 43.73 53848.13 88888.00 2008-12-29 03:16:44.900 364 17472.42 43.76 53848.07 88888.00 2008-12-29 03:16:45.400 364 17472.37 43.75 53848.05 88888.00 2008-12-29 03:16:45.900 364 17472.44 43.74 53848.08 88888.00 2008-12-29 03:16:46.400 364 17472.42 43.72 53848.13 88888.00 2008-12-29 03:16:46.900 364 17472.44 43.74 53848.14 88888.00 2008-12-29 03:16:47.400 364 17472.50 43.82 53848.12 88888.00 2008-12-29 03:16:47.900 364 17472.46 43.76 53848.13 88888.00 2008-12-29 03:16:48.400 364 17472.41 43.76 53848.13 88888.00 2008-12-29 03:16:48.900 364 17472.42 43.75 53848.21 88888.00 2008-12-29 03:16:49.400 364 17472.44 43.71 53848.14 88888.00 2008-12-29 03:16:49.900 364 17472.45 43.71 53848.08 88888.00 2008-12-29 03:16:50.400 364 17472.47 43.74 53848.14 88888.00 2008-12-29 03:16:50.900 364 17472.49 43.78 53848.13 88888.00 2008-12-29 03:16:51.400 364 17472.50 43.76 53848.17 88888.00 2008-12-29 03:16:51.900 364 17472.57 43.84 53848.21 88888.00 2008-12-29 03:16:52.400 364 17472.60 43.79 53848.28 88888.00 2008-12-29 03:16:52.900 364 17472.55 43.81 53848.29 88888.00 2008-12-29 03:16:53.400 364 17472.56 43.80 53848.17 88888.00 2008-12-29 03:16:53.900 364 17472.66 43.75 53848.19 88888.00 2008-12-29 03:16:54.400 364 17472.64 43.78 53848.13 88888.00 2008-12-29 03:16:54.900 364 17472.61 43.73 53848.09 88888.00 2008-12-29 03:16:55.400 364 17472.61 43.59 53848.07 88888.00 2008-12-29 03:16:55.900 364 17472.60 43.66 53848.11 88888.00 2008-12-29 03:16:56.400 364 17472.66 43.65 53848.07 88888.00 2008-12-29 03:16:56.900 364 17472.65 43.65 53847.98 88888.00 2008-12-29 03:16:57.400 364 17472.60 43.70 53847.92 88888.00 2008-12-29 03:16:57.900 364 17472.55 43.70 53847.96 88888.00 2008-12-29 03:16:58.400 364 17472.54 43.69 53848.00 88888.00 2008-12-29 03:16:58.900 364 17472.54 43.68 53847.92 88888.00 2008-12-29 03:16:59.400 364 17472.64 43.71 53847.98 88888.00 2008-12-29 03:16:59.900 364 17472.74 43.73 53848.07 88888.00 2008-12-29 03:17:00.400 364 17472.72 43.84 53848.12 88888.00 2008-12-29 03:17:00.900 364 17472.60 43.84 53848.12 88888.00 2008-12-29 03:17:01.400 364 17472.53 43.78 53848.27 88888.00 2008-12-29 03:17:01.900 364 17472.66 43.75 53848.21 88888.00 2008-12-29 03:17:02.400 364 17472.67 43.78 53848.20 88888.00 2008-12-29 03:17:02.900 364 17472.71 43.78 53848.19 88888.00 2008-12-29 03:17:03.400 364 17472.77 43.76 53848.12 88888.00 2008-12-29 03:17:03.900 364 17472.78 43.76 53848.12 88888.00 2008-12-29 03:17:04.400 364 17472.70 43.71 53848.17 88888.00 2008-12-29 03:17:04.900 364 17472.63 43.75 53848.12 88888.00 2008-12-29 03:17:05.400 364 17472.62 43.81 53848.07 88888.00 2008-12-29 03:17:05.900 364 17472.62 43.78 53848.11 88888.00 2008-12-29 03:17:06.400 364 17472.57 43.80 53848.17 88888.00 2008-12-29 03:17:06.900 364 17472.55 43.84 53848.21 88888.00 2008-12-29 03:17:07.400 364 17472.62 43.85 53848.23 88888.00 2008-12-29 03:17:07.900 364 17472.68 43.80 53848.12 88888.00 2008-12-29 03:17:08.400 364 17472.73 43.82 53848.07 88888.00 2008-12-29 03:17:08.900 364 17472.71 43.85 53848.16 88888.00 2008-12-29 03:17:09.400 364 17472.75 43.82 53848.10 88888.00 2008-12-29 03:17:09.900 364 17472.80 43.79 53848.16 88888.00 2008-12-29 03:17:10.400 364 17472.71 43.84 53848.16 88888.00 2008-12-29 03:17:10.900 364 17472.68 43.83 53848.07 88888.00 2008-12-29 03:17:11.400 364 17472.72 43.85 53848.16 88888.00 2008-12-29 03:17:11.900 364 17472.80 43.89 53848.20 88888.00 2008-12-29 03:17:12.400 364 17472.81 43.90 53848.18 88888.00 2008-12-29 03:17:12.900 364 17472.85 43.93 53848.09 88888.00 2008-12-29 03:17:13.400 364 17472.81 43.94 53848.17 88888.00 2008-12-29 03:17:13.900 364 17472.88 43.90 53848.17 88888.00 2008-12-29 03:17:14.400 364 17472.88 43.89 53848.12 88888.00 2008-12-29 03:17:14.900 364 17472.88 43.89 53848.02 88888.00 2008-12-29 03:17:15.400 364 17472.92 43.90 53848.05 88888.00 2008-12-29 03:17:15.900 364 17472.95 43.94 53848.07 88888.00 2008-12-29 03:17:16.400 364 17472.94 43.92 53848.14 88888.00 2008-12-29 03:17:16.900 364 17472.80 43.94 53848.06 88888.00 2008-12-29 03:17:17.400 364 17472.75 43.98 53848.11 88888.00 2008-12-29 03:17:17.900 364 17472.72 43.99 53848.09 88888.00 2008-12-29 03:17:18.400 364 17472.65 43.98 53848.07 88888.00 2008-12-29 03:17:18.900 364 17472.77 43.96 53848.09 88888.00 2008-12-29 03:17:19.400 364 17472.70 43.92 53848.14 88888.00 2008-12-29 03:17:19.900 364 17472.65 43.90 53848.12 88888.00 2008-12-29 03:17:20.400 364 17472.65 43.90 53848.17 88888.00 2008-12-29 03:17:20.900 364 17472.71 43.90 53848.17 88888.00 2008-12-29 03:17:21.400 364 17472.70 43.92 53848.14 88888.00 2008-12-29 03:17:21.900 364 17472.64 43.98 53848.20 88888.00 2008-12-29 03:17:22.400 364 17472.75 44.01 53848.17 88888.00 2008-12-29 03:17:22.900 364 17472.82 44.02 53848.10 88888.00 2008-12-29 03:17:23.400 364 17472.73 44.04 53848.07 88888.00 2008-12-29 03:17:23.900 364 17472.68 44.09 53848.09 88888.00 2008-12-29 03:17:24.400 364 17472.73 44.12 53848.14 88888.00 2008-12-29 03:17:24.900 364 17472.68 44.12 53848.21 88888.00 2008-12-29 03:17:25.400 364 17472.63 44.18 53848.17 88888.00 2008-12-29 03:17:25.900 364 17472.61 44.12 53848.10 88888.00 2008-12-29 03:17:26.400 364 17472.65 44.12 53848.07 88888.00 2008-12-29 03:17:26.900 364 17472.62 44.17 53848.08 88888.00 2008-12-29 03:17:27.400 364 17472.63 44.21 53848.03 88888.00 2008-12-29 03:17:27.900 364 17472.66 44.18 53848.00 88888.00 2008-12-29 03:17:28.400 364 17472.70 44.14 53848.00 88888.00 2008-12-29 03:17:28.900 364 17472.76 44.19 53848.10 88888.00 2008-12-29 03:17:29.400 364 17472.68 44.18 53848.10 88888.00 2008-12-29 03:17:29.900 364 17472.63 44.17 53848.08 88888.00 2008-12-29 03:17:30.400 364 17472.53 44.20 53848.02 88888.00 2008-12-29 03:17:30.900 364 17472.54 44.25 53848.01 88888.00 2008-12-29 03:17:31.400 364 17472.63 44.25 53848.01 88888.00 2008-12-29 03:17:31.900 364 17472.57 44.23 53847.97 88888.00 2008-12-29 03:17:32.400 364 17472.55 44.23 53847.99 88888.00 2008-12-29 03:17:32.900 364 17472.55 44.32 53847.97 88888.00 2008-12-29 03:17:33.400 364 17472.55 44.32 53847.92 88888.00 2008-12-29 03:17:33.900 364 17472.50 44.33 53847.90 88888.00 2008-12-29 03:17:34.400 364 17472.53 44.34 53847.96 88888.00 2008-12-29 03:17:34.900 364 17472.54 44.33 53848.00 88888.00 2008-12-29 03:17:35.400 364 17472.50 44.38 53847.94 88888.00 2008-12-29 03:17:35.900 364 17472.49 44.39 53847.89 88888.00 2008-12-29 03:17:36.400 364 17472.54 44.38 53847.90 88888.00 2008-12-29 03:17:36.900 364 17472.53 44.39 53847.97 88888.00 2008-12-29 03:17:37.400 364 17472.54 44.46 53848.07 88888.00 2008-12-29 03:17:37.900 364 17472.54 44.54 53848.07 88888.00 2008-12-29 03:17:38.400 364 17472.51 44.57 53848.12 88888.00 2008-12-29 03:17:38.900 364 17472.47 44.60 53848.09 88888.00 2008-12-29 03:17:39.400 364 17472.50 44.59 53848.10 88888.00 2008-12-29 03:17:39.900 364 17472.54 44.60 53848.12 88888.00 2008-12-29 03:17:40.400 364 17472.52 44.64 53848.14 88888.00 2008-12-29 03:17:40.900 364 17472.46 44.60 53848.10 88888.00 2008-12-29 03:17:41.400 364 17472.42 44.62 53848.09 88888.00 2008-12-29 03:17:41.900 364 17472.41 44.60 53848.16 88888.00 2008-12-29 03:17:42.400 364 17472.40 44.58 53848.17 88888.00 2008-12-29 03:17:42.900 364 17472.45 44.69 53848.14 88888.00 2008-12-29 03:17:43.400 364 17472.43 44.72 53848.12 88888.00 2008-12-29 03:17:43.900 364 17472.32 44.71 53848.18 88888.00 2008-12-29 03:17:44.400 364 17472.30 44.79 53848.23 88888.00 2008-12-29 03:17:44.900 364 17472.41 44.74 53848.20 88888.00 2008-12-29 03:17:45.400 364 17472.39 44.83 53848.12 88888.00 2008-12-29 03:17:45.900 364 17472.34 44.88 53848.11 88888.00 2008-12-29 03:17:46.400 364 17472.32 44.92 53848.19 88888.00 2008-12-29 03:17:46.900 364 17472.34 44.95 53848.20 88888.00 2008-12-29 03:17:47.400 364 17472.35 44.87 53848.23 88888.00 2008-12-29 03:17:47.900 364 17472.26 44.88 53848.22 88888.00 2008-12-29 03:17:48.400 364 17472.23 44.91 53848.22 88888.00 2008-12-29 03:17:48.900 364 17472.22 44.92 53848.22 88888.00 2008-12-29 03:17:49.400 364 17472.25 44.92 53848.19 88888.00 2008-12-29 03:17:49.900 364 17472.24 44.87 53848.25 88888.00 2008-12-29 03:17:50.400 364 17472.32 44.89 53848.32 88888.00 2008-12-29 03:17:50.900 364 17472.31 44.95 53848.32 88888.00 2008-12-29 03:17:51.400 364 17472.24 44.93 53848.22 88888.00 2008-12-29 03:17:51.900 364 17472.17 44.99 53848.20 88888.00 2008-12-29 03:17:52.400 364 17472.22 45.02 53848.09 88888.00 2008-12-29 03:17:52.900 364 17472.19 45.02 53848.13 88888.00 2008-12-29 03:17:53.400 364 17472.09 45.06 53848.18 88888.00 2008-12-29 03:17:53.900 364 17472.13 45.17 53848.14 88888.00 2008-12-29 03:17:54.400 364 17472.17 45.17 53848.25 88888.00 2008-12-29 03:17:54.900 364 17472.14 45.18 53848.29 88888.00 2008-12-29 03:17:55.400 364 17472.20 45.15 53848.14 88888.00 2008-12-29 03:17:55.900 364 17472.21 45.12 53848.08 88888.00 2008-12-29 03:17:56.400 364 17472.14 45.10 53848.10 88888.00 2008-12-29 03:17:56.900 364 17472.16 45.13 53848.12 88888.00 2008-12-29 03:17:57.400 364 17472.12 45.15 53848.11 88888.00 2008-12-29 03:17:57.900 364 17472.16 45.19 53848.09 88888.00 2008-12-29 03:17:58.400 364 17472.14 45.17 53848.16 88888.00 2008-12-29 03:17:58.900 364 17472.11 45.19 53848.16 88888.00 2008-12-29 03:17:59.400 364 17472.15 45.17 53848.17 88888.00 2008-12-29 03:17:59.900 364 17472.09 45.20 53848.08 88888.00 2008-12-29 03:18:00.400 364 17472.04 45.24 53848.12 88888.00 2008-12-29 03:18:00.900 364 17472.01 45.24 53848.21 88888.00 2008-12-29 03:18:01.400 364 17471.95 45.24 53848.20 88888.00 2008-12-29 03:18:01.900 364 17471.89 45.19 53848.10 88888.00 2008-12-29 03:18:02.400 364 17471.95 45.19 53848.09 88888.00 2008-12-29 03:18:02.900 364 17472.00 45.19 53848.12 88888.00 2008-12-29 03:18:03.400 364 17471.99 45.20 53848.12 88888.00 2008-12-29 03:18:03.900 364 17471.92 45.21 53848.09 88888.00 2008-12-29 03:18:04.400 364 17472.00 45.20 53848.02 88888.00 2008-12-29 03:18:04.900 364 17472.02 45.25 53848.07 88888.00 2008-12-29 03:18:05.400 364 17472.02 45.24 53848.18 88888.00 2008-12-29 03:18:05.900 364 17472.05 45.24 53848.17 88888.00 2008-12-29 03:18:06.400 364 17471.99 45.25 53848.10 88888.00 2008-12-29 03:18:06.900 364 17471.95 45.25 53848.16 88888.00 2008-12-29 03:18:07.400 364 17472.02 45.25 53848.16 88888.00 2008-12-29 03:18:07.900 364 17472.09 45.34 53848.09 88888.00 2008-12-29 03:18:08.400 364 17472.05 45.37 53848.06 88888.00 2008-12-29 03:18:08.900 364 17472.06 45.38 53848.02 88888.00 2008-12-29 03:18:09.400 364 17471.98 45.34 53847.92 88888.00 2008-12-29 03:18:09.900 364 17472.00 45.24 53847.95 88888.00 2008-12-29 03:18:10.400 364 17472.05 45.27 53848.02 88888.00 2008-12-29 03:18:10.900 364 17472.02 45.29 53848.14 88888.00 2008-12-29 03:18:11.400 364 17472.06 45.24 53848.11 88888.00 2008-12-29 03:18:11.900 364 17472.10 45.17 53848.10 88888.00 2008-12-29 03:18:12.400 364 17472.02 45.20 53848.10 88888.00 2008-12-29 03:18:12.900 364 17472.03 45.26 53848.12 88888.00 2008-12-29 03:18:13.400 364 17472.03 45.24 53848.10 88888.00 2008-12-29 03:18:13.900 364 17471.94 45.25 53848.08 88888.00 2008-12-29 03:18:14.400 364 17471.96 45.22 53848.05 88888.00 2008-12-29 03:18:14.900 364 17472.02 45.27 53848.07 88888.00 2008-12-29 03:18:15.400 364 17471.98 45.27 53848.06 88888.00 2008-12-29 03:18:15.900 364 17472.01 45.17 53848.05 88888.00 2008-12-29 03:18:16.400 364 17472.06 45.24 53848.02 88888.00 2008-12-29 03:18:16.900 364 17472.05 45.24 53848.10 88888.00 2008-12-29 03:18:17.400 364 17472.01 45.25 53848.14 88888.00 2008-12-29 03:18:17.900 364 17471.93 45.17 53848.12 88888.00 2008-12-29 03:18:18.400 364 17472.05 45.11 53848.11 88888.00 2008-12-29 03:18:18.900 364 17472.02 45.10 53848.10 88888.00 2008-12-29 03:18:19.400 364 17472.04 45.13 53848.06 88888.00 2008-12-29 03:18:19.900 364 17472.03 45.18 53848.09 88888.00 2008-12-29 03:18:20.400 364 17472.00 45.17 53848.07 88888.00 2008-12-29 03:18:20.900 364 17472.02 45.21 53848.01 88888.00 2008-12-29 03:18:21.400 364 17472.10 45.13 53848.07 88888.00 2008-12-29 03:18:21.900 364 17472.09 45.16 53848.07 88888.00 2008-12-29 03:18:22.400 364 17472.12 45.15 53847.98 88888.00 2008-12-29 03:18:22.900 364 17472.12 45.10 53847.95 88888.00 2008-12-29 03:18:23.400 364 17472.07 45.09 53847.99 88888.00 2008-12-29 03:18:23.900 364 17472.07 45.07 53848.06 88888.00 2008-12-29 03:18:24.400 364 17472.12 45.13 53848.08 88888.00 2008-12-29 03:18:24.900 364 17472.17 45.13 53848.11 88888.00 2008-12-29 03:18:25.400 364 17472.15 45.13 53848.09 88888.00 2008-12-29 03:18:25.900 364 17472.17 45.13 53848.07 88888.00 2008-12-29 03:18:26.400 364 17472.05 45.11 53848.10 88888.00 2008-12-29 03:18:26.900 364 17472.03 45.11 53848.20 88888.00 2008-12-29 03:18:27.400 364 17472.11 45.12 53848.17 88888.00 2008-12-29 03:18:27.900 364 17472.15 45.11 53848.16 88888.00 2008-12-29 03:18:28.400 364 17472.09 45.08 53848.13 88888.00 2008-12-29 03:18:28.900 364 17472.03 44.99 53848.14 88888.00 2008-12-29 03:18:29.400 364 17472.11 44.98 53848.17 88888.00 2008-12-29 03:18:29.900 364 17472.11 45.05 53848.16 88888.00 2008-12-29 03:18:30.400 364 17472.03 44.99 53848.11 88888.00 2008-12-29 03:18:30.900 364 17472.06 44.99 53848.11 88888.00 2008-12-29 03:18:31.400 364 17472.10 44.97 53848.11 88888.00 2008-12-29 03:18:31.900 364 17472.05 44.97 53848.08 88888.00 2008-12-29 03:18:32.400 364 17472.06 44.96 53848.16 88888.00 2008-12-29 03:18:32.900 364 17472.07 44.93 53848.17 88888.00 2008-12-29 03:18:33.400 364 17472.03 44.92 53848.21 88888.00 2008-12-29 03:18:33.900 364 17472.02 44.93 53848.21 88888.00 2008-12-29 03:18:34.400 364 17472.07 44.92 53848.23 88888.00 2008-12-29 03:18:34.900 364 17472.11 44.92 53848.13 88888.00 2008-12-29 03:18:35.400 364 17472.01 44.98 53848.14 88888.00 2008-12-29 03:18:35.900 364 17472.00 44.93 53848.16 88888.00 2008-12-29 03:18:36.400 364 17472.07 44.93 53848.08 88888.00 2008-12-29 03:18:36.900 364 17472.10 44.93 53847.97 88888.00 2008-12-29 03:18:37.400 364 17472.15 44.99 53847.97 88888.00 2008-12-29 03:18:37.900 364 17472.20 45.01 53847.95 88888.00 2008-12-29 03:18:38.400 364 17472.20 44.98 53847.91 88888.00 2008-12-29 03:18:38.900 364 17472.17 44.98 53847.98 88888.00 2008-12-29 03:18:39.400 364 17472.22 44.98 53847.97 88888.00 2008-12-29 03:18:39.900 364 17472.25 44.92 53847.99 88888.00 2008-12-29 03:18:40.400 364 17472.29 44.93 53847.99 88888.00 2008-12-29 03:18:40.900 364 17472.29 44.89 53847.98 88888.00 2008-12-29 03:18:41.400 364 17472.30 44.93 53847.99 88888.00 2008-12-29 03:18:41.900 364 17472.33 44.98 53847.92 88888.00 2008-12-29 03:18:42.400 364 17472.31 44.91 53847.99 88888.00 2008-12-29 03:18:42.900 364 17472.30 44.82 53847.98 88888.00 2008-12-29 03:18:43.400 364 17472.27 44.80 53848.00 88888.00 2008-12-29 03:18:43.900 364 17472.17 44.83 53848.02 88888.00 2008-12-29 03:18:44.400 364 17472.17 44.88 53847.99 88888.00 2008-12-29 03:18:44.900 364 17472.19 44.87 53847.94 88888.00 2008-12-29 03:18:45.400 364 17472.36 44.85 53847.89 88888.00 2008-12-29 03:18:45.900 364 17472.32 44.86 53847.89 88888.00 2008-12-29 03:18:46.400 364 17472.34 44.88 53847.90 88888.00 2008-12-29 03:18:46.900 364 17472.39 44.83 53847.99 88888.00 2008-12-29 03:18:47.397 364 17472.44 44.78 53848.07 88888.00 2008-12-29 03:18:47.907 364 17472.41 44.78 53848.02 88888.00 2008-12-29 03:18:48.407 364 17472.42 44.77 53848.06 88888.00 2008-12-29 03:18:48.907 364 17472.41 44.78 53847.98 88888.00 2008-12-29 03:18:49.407 364 17472.47 44.81 53847.92 88888.00 2008-12-29 03:18:49.907 364 17472.43 44.79 53847.95 88888.00 2008-12-29 03:18:50.407 364 17472.43 44.77 53847.90 88888.00 2008-12-29 03:18:50.907 364 17472.47 44.77 53847.97 88888.00 2008-12-29 03:18:51.407 364 17472.51 44.71 53847.99 88888.00 2008-12-29 03:18:51.907 364 17472.51 44.67 53847.89 88888.00 2008-12-29 03:18:52.407 364 17472.39 44.63 53847.92 88888.00 2008-12-29 03:18:52.907 364 17472.47 44.58 53848.02 88888.00 2008-12-29 03:18:53.407 364 17472.50 44.62 53848.05 88888.00 2008-12-29 03:18:53.907 364 17472.55 44.67 53848.03 88888.00 2008-12-29 03:18:54.407 364 17472.54 44.64 53847.97 88888.00 2008-12-29 03:18:54.907 364 17472.53 44.67 53847.96 88888.00 2008-12-29 03:18:55.407 364 17472.56 44.61 53848.00 88888.00 2008-12-29 03:18:55.907 364 17472.49 44.60 53848.07 88888.00 2008-12-29 03:18:56.407 364 17472.47 44.57 53848.08 88888.00 2008-12-29 03:18:56.907 364 17472.62 44.58 53848.08 88888.00 2008-12-29 03:18:57.407 364 17472.67 44.68 53848.07 88888.00 2008-12-29 03:18:57.907 364 17472.60 44.66 53847.97 88888.00 2008-12-29 03:18:58.407 364 17472.53 44.63 53847.98 88888.00 2008-12-29 03:18:58.907 364 17472.47 44.63 53848.01 88888.00 2008-12-29 03:18:59.407 364 17472.52 44.60 53848.07 88888.00 2008-12-29 03:18:59.907 364 17472.62 44.63 53847.96 88888.00 2008-12-29 03:19:00.407 364 17472.68 44.58 53847.97 88888.00 2008-12-29 03:19:00.907 364 17472.67 44.62 53848.01 88888.00 2008-12-29 03:19:01.407 364 17472.67 44.64 53848.07 88888.00 2008-12-29 03:19:01.907 364 17472.63 44.62 53848.10 88888.00 2008-12-29 03:19:02.407 364 17472.67 44.57 53848.06 88888.00 2008-12-29 03:19:02.907 364 17472.65 44.47 53848.07 88888.00 2008-12-29 03:19:03.407 364 17472.63 44.44 53848.13 88888.00 2008-12-29 03:19:03.907 364 17472.66 44.47 53848.18 88888.00 2008-12-29 03:19:04.407 364 17472.65 44.52 53848.11 88888.00 2008-12-29 03:19:04.907 364 17472.70 44.50 53848.12 88888.00 2008-12-29 03:19:05.407 364 17472.63 44.48 53848.10 88888.00 2008-12-29 03:19:05.907 364 17472.55 44.48 53848.06 88888.00 2008-12-29 03:19:06.407 364 17472.50 44.47 53848.09 88888.00 2008-12-29 03:19:06.907 364 17472.52 44.41 53848.14 88888.00 2008-12-29 03:19:07.407 364 17472.44 44.41 53848.14 88888.00 2008-12-29 03:19:07.907 364 17472.51 44.40 53848.09 88888.00 2008-12-29 03:19:08.407 364 17472.50 44.38 53848.09 88888.00 2008-12-29 03:19:08.907 364 17472.51 44.34 53847.99 88888.00 2008-12-29 03:19:09.407 364 17472.55 44.29 53847.91 88888.00 2008-12-29 03:19:09.907 364 17472.57 44.33 53847.92 88888.00 2008-12-29 03:19:10.407 364 17472.51 44.38 53847.89 88888.00 2008-12-29 03:19:10.907 364 17472.54 44.43 53847.89 88888.00 2008-12-29 03:19:11.407 364 17472.49 44.39 53848.01 88888.00 2008-12-29 03:19:11.907 364 17472.52 44.42 53848.00 88888.00 2008-12-29 03:19:12.407 364 17472.53 44.43 53847.92 88888.00 2008-12-29 03:19:12.907 364 17472.51 44.38 53847.91 88888.00 2008-12-29 03:19:13.407 364 17472.52 44.37 53847.92 88888.00 2008-12-29 03:19:13.907 364 17472.57 44.38 53847.92 88888.00 2008-12-29 03:19:14.407 364 17472.50 44.37 53848.00 88888.00 2008-12-29 03:19:14.907 364 17472.51 44.39 53848.01 88888.00 2008-12-29 03:19:15.407 364 17472.51 44.38 53847.99 88888.00 2008-12-29 03:19:15.907 364 17472.50 44.40 53848.00 88888.00 2008-12-29 03:19:16.407 364 17472.43 44.39 53848.03 88888.00 2008-12-29 03:19:16.907 364 17472.44 44.39 53848.07 88888.00 2008-12-29 03:19:17.407 364 17472.51 44.40 53848.03 88888.00 2008-12-29 03:19:17.907 364 17472.53 44.30 53848.03 88888.00 2008-12-29 03:19:18.407 364 17472.47 44.23 53847.98 88888.00 2008-12-29 03:19:18.907 364 17472.37 44.25 53848.03 88888.00 2008-12-29 03:19:19.407 364 17472.36 44.30 53848.01 88888.00 2008-12-29 03:19:19.907 364 17472.47 44.24 53847.99 88888.00 2008-12-29 03:19:20.407 364 17472.50 44.27 53848.00 88888.00 2008-12-29 03:19:20.907 364 17472.47 44.25 53848.07 88888.00 2008-12-29 03:19:21.407 364 17472.45 44.27 53848.16 88888.00 2008-12-29 03:19:21.907 364 17472.45 44.22 53848.17 88888.00 2008-12-29 03:19:22.407 364 17472.55 44.22 53848.12 88888.00 2008-12-29 03:19:22.907 364 17472.66 44.28 53848.08 88888.00 2008-12-29 03:19:23.407 364 17472.71 44.25 53848.12 88888.00 2008-12-29 03:19:23.907 364 17472.61 44.21 53848.12 88888.00 2008-12-29 03:19:24.407 364 17472.61 44.21 53848.09 88888.00 2008-12-29 03:19:24.907 364 17472.52 44.22 53848.11 88888.00 2008-12-29 03:19:25.407 364 17472.52 44.30 53848.00 88888.00 2008-12-29 03:19:25.907 364 17472.55 44.30 53848.06 88888.00 2008-12-29 03:19:26.407 364 17472.53 44.31 53848.20 88888.00 2008-12-29 03:19:26.907 364 17472.53 44.25 53848.11 88888.00 2008-12-29 03:19:27.407 364 17472.61 44.29 53848.09 88888.00 2008-12-29 03:19:27.907 364 17472.60 44.25 53848.06 88888.00 2008-12-29 03:19:28.407 364 17472.56 44.17 53848.11 88888.00 2008-12-29 03:19:28.907 364 17472.54 44.13 53848.01 88888.00 2008-12-29 03:19:29.407 364 17472.50 44.14 53847.96 88888.00 2008-12-29 03:19:29.907 364 17472.55 44.14 53847.88 88888.00 2008-12-29 03:19:30.407 364 17472.47 44.11 53847.96 88888.00 2008-12-29 03:19:30.907 364 17472.50 44.11 53848.03 88888.00 2008-12-29 03:19:31.407 364 17472.60 44.17 53848.02 88888.00 2008-12-29 03:19:31.907 364 17472.61 44.25 53848.02 88888.00 2008-12-29 03:19:32.407 364 17472.58 44.28 53848.10 88888.00 2008-12-29 03:19:32.907 364 17472.57 44.37 53848.11 88888.00 2008-12-29 03:19:33.407 364 17472.56 44.38 53848.08 88888.00 2008-12-29 03:19:33.907 364 17472.66 44.25 53847.97 88888.00 2008-12-29 03:19:34.407 364 17472.68 44.22 53847.98 88888.00 2008-12-29 03:19:34.907 364 17472.67 44.25 53848.08 88888.00 2008-12-29 03:19:35.407 364 17472.66 44.21 53848.05 88888.00 2008-12-29 03:19:35.907 364 17472.70 44.22 53848.05 88888.00 2008-12-29 03:19:36.407 364 17472.70 44.21 53848.10 88888.00 2008-12-29 03:19:36.907 364 17472.65 44.22 53848.05 88888.00 2008-12-29 03:19:37.407 364 17472.65 44.20 53848.09 88888.00 2008-12-29 03:19:37.907 364 17472.72 44.18 53848.22 88888.00 2008-12-29 03:19:38.407 364 17472.76 44.22 53848.16 88888.00 2008-12-29 03:19:38.907 364 17472.77 44.25 53848.13 88888.00 2008-12-29 03:19:39.407 364 17472.58 44.30 53848.08 88888.00 2008-12-29 03:19:39.907 364 17472.67 44.37 53848.11 88888.00 2008-12-29 03:19:40.407 364 17472.75 44.38 53848.05 88888.00 2008-12-29 03:19:40.907 364 17472.74 44.37 53848.01 88888.00 2008-12-29 03:19:41.407 364 17472.78 44.34 53847.98 88888.00 2008-12-29 03:19:41.907 364 17472.80 44.38 53847.98 88888.00 2008-12-29 03:19:42.407 364 17472.86 44.39 53847.98 88888.00 2008-12-29 03:19:42.907 364 17472.83 44.38 53848.03 88888.00 2008-12-29 03:19:43.407 364 17472.76 44.35 53848.00 88888.00 2008-12-29 03:19:43.907 364 17472.73 44.43 53847.99 88888.00 2008-12-29 03:19:44.407 364 17472.84 44.44 53847.97 88888.00 2008-12-29 03:19:44.907 364 17472.83 44.44 53847.92 88888.00 2008-12-29 03:19:45.407 364 17472.85 44.40 53847.90 88888.00 2008-12-29 03:19:45.907 364 17472.91 44.44 53848.00 88888.00 2008-12-29 03:19:46.407 364 17472.91 44.44 53847.98 88888.00 2008-12-29 03:19:46.907 364 17472.92 44.51 53847.99 88888.00 2008-12-29 03:19:47.407 364 17472.87 44.51 53848.00 88888.00 2008-12-29 03:19:47.907 364 17472.85 44.52 53848.03 88888.00 2008-12-29 03:19:48.407 364 17472.88 44.47 53848.00 88888.00 2008-12-29 03:19:48.907 364 17472.91 44.40 53847.98 88888.00 2008-12-29 03:19:49.407 364 17472.93 44.40 53847.98 88888.00 2008-12-29 03:19:49.907 364 17472.88 44.44 53847.89 88888.00 2008-12-29 03:19:50.407 364 17472.97 44.47 53847.89 88888.00 2008-12-29 03:19:50.907 364 17472.98 44.46 53848.02 88888.00 2008-12-29 03:19:51.407 364 17473.06 44.42 53848.08 88888.00 2008-12-29 03:19:51.907 364 17473.04 44.41 53847.98 88888.00 2008-12-29 03:19:52.407 364 17473.05 44.44 53847.97 88888.00 2008-12-29 03:19:52.907 364 17473.04 44.51 53847.95 88888.00 2008-12-29 03:19:53.407 364 17472.98 44.52 53847.94 88888.00 2008-12-29 03:19:53.907 364 17473.03 44.54 53847.90 88888.00 2008-12-29 03:19:54.407 364 17473.08 44.48 53847.98 88888.00 2008-12-29 03:19:54.907 364 17473.12 44.47 53848.09 88888.00 2008-12-29 03:19:55.407 364 17473.15 44.54 53848.21 88888.00 2008-12-29 03:19:55.907 364 17473.16 44.52 53848.10 88888.00 2008-12-29 03:19:56.407 364 17473.16 44.50 53848.01 88888.00 2008-12-29 03:19:56.907 364 17473.16 44.50 53847.99 88888.00 2008-12-29 03:19:57.407 364 17473.24 44.51 53848.06 88888.00 2008-12-29 03:19:57.907 364 17473.29 44.47 53848.08 88888.00 2008-12-29 03:19:58.407 364 17473.27 44.52 53848.06 88888.00 2008-12-29 03:19:58.907 364 17473.21 44.53 53848.06 88888.00 2008-12-29 03:19:59.407 364 17473.26 44.49 53848.01 88888.00 2008-12-29 03:19:59.907 364 17473.19 44.48 53848.00 88888.00 2008-12-29 03:20:00.407 364 17473.18 44.54 53848.01 88888.00 2008-12-29 03:20:00.907 364 17473.26 44.58 53847.95 88888.00 2008-12-29 03:20:01.407 364 17473.29 44.50 53847.98 88888.00 2008-12-29 03:20:01.907 364 17473.28 44.49 53847.94 88888.00 2008-12-29 03:20:02.407 364 17473.25 44.49 53847.99 88888.00 2008-12-29 03:20:02.907 364 17473.24 44.56 53848.01 88888.00 2008-12-29 03:20:03.407 364 17473.26 44.61 53847.92 88888.00 2008-12-29 03:20:03.907 364 17473.22 44.61 53847.99 88888.00 2008-12-29 03:20:04.407 364 17473.19 44.67 53848.05 88888.00 2008-12-29 03:20:04.907 364 17473.13 44.61 53848.07 88888.00 2008-12-29 03:20:05.407 364 17473.21 44.48 53848.00 88888.00 2008-12-29 03:20:05.907 364 17473.33 44.46 53848.01 88888.00 2008-12-29 03:20:06.407 364 17473.32 44.49 53848.10 88888.00 2008-12-29 03:20:06.907 364 17473.35 44.51 53848.07 88888.00 2008-12-29 03:20:07.407 364 17473.34 44.49 53847.96 88888.00 2008-12-29 03:20:07.907 364 17473.33 44.51 53848.00 88888.00 2008-12-29 03:20:08.407 364 17473.28 44.54 53847.99 88888.00 2008-12-29 03:20:08.907 364 17473.35 44.59 53847.90 88888.00 2008-12-29 03:20:09.407 364 17473.46 44.48 53847.90 88888.00 2008-12-29 03:20:09.907 364 17473.53 44.53 53847.91 88888.00 2008-12-29 03:20:10.407 364 17473.48 44.52 53847.98 88888.00 2008-12-29 03:20:10.907 364 17473.55 44.56 53848.02 88888.00 2008-12-29 03:20:11.407 364 17473.62 44.54 53848.01 88888.00 2008-12-29 03:20:11.907 364 17473.58 44.52 53848.00 88888.00 2008-12-29 03:20:12.407 364 17473.59 44.42 53847.89 88888.00 2008-12-29 03:20:12.907 364 17473.62 44.43 53847.85 88888.00 2008-12-29 03:20:13.407 364 17473.55 44.46 53847.90 88888.00 2008-12-29 03:20:13.907 364 17473.54 44.38 53847.95 88888.00 2008-12-29 03:20:14.407 364 17473.58 44.46 53847.90 88888.00 2008-12-29 03:20:14.907 364 17473.54 44.51 53847.92 88888.00 2008-12-29 03:20:15.407 364 17473.57 44.41 53847.96 88888.00 2008-12-29 03:20:15.907 364 17473.56 44.38 53847.97 88888.00 2008-12-29 03:20:16.407 364 17473.53 44.39 53847.97 88888.00 2008-12-29 03:20:16.907 364 17473.56 44.38 53847.97 88888.00 2008-12-29 03:20:17.407 364 17473.69 44.35 53847.95 88888.00 2008-12-29 03:20:17.907 364 17473.68 44.30 53847.97 88888.00 2008-12-29 03:20:18.407 364 17473.58 44.25 53847.91 88888.00 2008-12-29 03:20:18.907 364 17473.62 44.29 53847.95 88888.00 2008-12-29 03:20:19.407 364 17473.60 44.30 53847.95 88888.00 2008-12-29 03:20:19.907 364 17473.69 44.27 53847.87 88888.00 2008-12-29 03:20:20.407 364 17473.69 44.32 53847.88 88888.00 2008-12-29 03:20:20.907 364 17473.64 44.39 53847.87 88888.00 2008-12-29 03:20:21.407 364 17473.62 44.32 53847.82 88888.00 2008-12-29 03:20:21.907 364 17473.68 44.25 53847.78 88888.00 2008-12-29 03:20:22.407 364 17473.62 44.31 53847.84 88888.00 2008-12-29 03:20:22.907 364 17473.66 44.30 53847.91 88888.00 2008-12-29 03:20:23.407 364 17473.77 44.28 53848.03 88888.00 2008-12-29 03:20:23.907 364 17473.84 44.34 53848.11 88888.00 2008-12-29 03:20:24.407 364 17473.75 44.35 53848.05 88888.00 2008-12-29 03:20:24.907 364 17473.72 44.25 53848.05 88888.00 2008-12-29 03:20:25.407 364 17473.82 44.24 53847.99 88888.00 2008-12-29 03:20:25.907 364 17473.80 44.29 53847.86 88888.00 2008-12-29 03:20:26.407 364 17473.75 44.30 53847.78 88888.00 2008-12-29 03:20:26.907 364 17473.72 44.27 53847.88 88888.00 2008-12-29 03:20:27.407 364 17473.70 44.27 53847.91 88888.00 2008-12-29 03:20:27.907 364 17473.72 44.27 53847.97 88888.00 2008-12-29 03:20:28.407 364 17473.76 44.27 53847.90 88888.00 2008-12-29 03:20:28.907 364 17473.77 44.22 53847.91 88888.00 2008-12-29 03:20:29.407 364 17473.80 44.20 53847.92 88888.00 2008-12-29 03:20:29.907 364 17473.80 44.21 53847.90 88888.00 2008-12-29 03:20:30.407 364 17473.72 44.12 53847.82 88888.00 2008-12-29 03:20:30.907 364 17473.66 44.12 53847.80 88888.00 2008-12-29 03:20:31.407 364 17473.76 44.07 53847.84 88888.00 2008-12-29 03:20:31.907 364 17473.80 44.12 53847.90 88888.00 2008-12-29 03:20:32.407 364 17473.78 44.15 53847.96 88888.00 2008-12-29 03:20:32.907 364 17473.69 44.12 53848.03 88888.00 2008-12-29 03:20:33.407 364 17473.66 44.08 53847.99 88888.00 2008-12-29 03:20:33.907 364 17473.74 44.04 53847.87 88888.00 2008-12-29 03:20:34.407 364 17473.78 44.04 53847.91 88888.00 2008-12-29 03:20:34.907 364 17473.78 44.04 53847.94 88888.00 2008-12-29 03:20:35.407 364 17473.83 44.00 53847.98 88888.00 2008-12-29 03:20:35.907 364 17473.84 43.98 53848.03 88888.00 2008-12-29 03:20:36.407 364 17473.84 43.94 53847.95 88888.00 2008-12-29 03:20:36.907 364 17473.88 43.95 53848.02 88888.00 2008-12-29 03:20:37.407 364 17473.90 44.02 53848.11 88888.00 2008-12-29 03:20:37.907 364 17473.92 44.01 53848.03 88888.00 2008-12-29 03:20:38.407 364 17473.95 43.94 53848.06 88888.00 2008-12-29 03:20:38.907 364 17473.99 43.95 53848.13 88888.00 2008-12-29 03:20:39.407 364 17473.99 43.94 53848.03 88888.00 2008-12-29 03:20:39.907 364 17473.85 43.98 53848.07 88888.00 2008-12-29 03:20:40.407 364 17473.87 43.93 53848.03 88888.00 2008-12-29 03:20:40.907 364 17473.86 43.93 53848.08 88888.00 2008-12-29 03:20:41.407 364 17473.83 43.89 53848.01 88888.00 2008-12-29 03:20:41.907 364 17473.86 43.84 53847.92 88888.00 2008-12-29 03:20:42.407 364 17473.93 43.85 53848.01 88888.00 2008-12-29 03:20:42.907 364 17473.80 43.83 53848.12 88888.00 2008-12-29 03:20:43.407 364 17473.77 43.81 53848.08 88888.00 2008-12-29 03:20:43.907 364 17473.87 43.78 53848.02 88888.00 2008-12-29 03:20:44.407 364 17473.90 43.81 53848.12 88888.00 2008-12-29 03:20:44.907 364 17473.88 43.82 53848.06 88888.00 2008-12-29 03:20:45.407 364 17473.94 43.81 53848.02 88888.00 2008-12-29 03:20:45.907 364 17473.94 43.76 53848.07 88888.00 2008-12-29 03:20:46.407 364 17473.88 43.78 53848.09 88888.00 2008-12-29 03:20:46.907 364 17473.80 43.78 53847.99 88888.00 2008-12-29 03:20:47.407 364 17473.87 43.78 53848.05 88888.00 2008-12-29 03:20:47.907 364 17473.80 43.74 53847.99 88888.00 2008-12-29 03:20:48.407 364 17473.77 43.70 53847.95 88888.00 2008-12-29 03:20:48.907 364 17473.78 43.68 53847.99 88888.00 2008-12-29 03:20:49.407 364 17473.78 43.65 53848.10 88888.00 2008-12-29 03:20:49.907 364 17473.77 43.64 53848.14 88888.00 2008-12-29 03:20:50.407 364 17473.66 43.66 53848.13 88888.00 2008-12-29 03:20:50.907 364 17473.59 43.64 53848.13 88888.00 2008-12-29 03:20:51.407 364 17473.67 43.56 53848.09 88888.00 2008-12-29 03:20:51.907 364 17473.78 43.55 53848.11 88888.00 2008-12-29 03:20:52.407 364 17473.70 43.55 53848.03 88888.00 2008-12-29 03:20:52.907 364 17473.68 43.55 53848.10 88888.00 2008-12-29 03:20:53.407 364 17473.74 43.56 53848.28 88888.00 2008-12-29 03:20:53.907 364 17473.76 43.52 53848.24 88888.00 2008-12-29 03:20:54.407 364 17473.68 43.50 53848.13 88888.00 2008-12-29 03:20:54.907 364 17473.58 43.46 53848.16 88888.00 2008-12-29 03:20:55.407 364 17473.67 43.50 53848.11 88888.00 2008-12-29 03:20:55.907 364 17473.70 43.46 53848.13 88888.00 2008-12-29 03:20:56.407 364 17473.73 43.42 53848.16 88888.00 2008-12-29 03:20:56.907 364 17473.75 43.41 53848.09 88888.00 2008-12-29 03:20:57.407 364 17473.72 43.40 53848.19 88888.00 2008-12-29 03:20:57.907 364 17473.76 43.41 53848.18 88888.00 2008-12-29 03:20:58.407 364 17473.73 43.43 53848.07 88888.00 2008-12-29 03:20:58.907 364 17473.67 43.44 53848.09 88888.00 2008-12-29 03:20:59.407 364 17473.64 43.44 53848.03 88888.00 2008-12-29 03:20:59.907 364 17473.60 43.42 53848.05 88888.00 2008-12-29 03:21:00.407 364 17473.62 43.37 53848.08 88888.00 2008-12-29 03:21:00.907 364 17473.70 43.35 53848.08 88888.00 2008-12-29 03:21:01.407 364 17473.68 43.43 53848.19 88888.00 2008-12-29 03:21:01.907 364 17473.67 43.37 53848.29 88888.00 2008-12-29 03:21:02.407 364 17473.63 43.33 53848.23 88888.00 2008-12-29 03:21:02.907 364 17473.59 43.32 53848.14 88888.00 2008-12-29 03:21:03.407 364 17473.54 43.31 53848.17 88888.00 2008-12-29 03:21:03.907 364 17473.57 43.37 53848.22 88888.00 2008-12-29 03:21:04.407 364 17473.57 43.33 53848.20 88888.00 2008-12-29 03:21:04.907 364 17473.60 43.33 53848.09 88888.00 2008-12-29 03:21:05.407 364 17473.62 43.40 53848.10 88888.00 2008-12-29 03:21:05.907 364 17473.64 43.42 53848.12 88888.00 2008-12-29 03:21:06.407 364 17473.66 43.37 53848.07 88888.00 2008-12-29 03:21:06.907 364 17473.66 43.32 53848.03 88888.00 2008-12-29 03:21:07.407 364 17473.60 43.29 53848.12 88888.00 2008-12-29 03:21:07.907 364 17473.60 43.31 53848.14 88888.00 2008-12-29 03:21:08.407 364 17473.60 43.27 53848.12 88888.00 2008-12-29 03:21:08.907 364 17473.70 43.27 53848.12 88888.00 2008-12-29 03:21:09.407 364 17473.68 43.29 53848.18 88888.00 2008-12-29 03:21:09.907 364 17473.67 43.26 53848.19 88888.00 2008-12-29 03:21:10.407 364 17473.63 43.31 53848.23 88888.00 2008-12-29 03:21:10.907 364 17473.63 43.34 53848.33 88888.00 2008-12-29 03:21:11.407 364 17473.58 43.29 53848.29 88888.00 2008-12-29 03:21:11.907 364 17473.63 43.31 53848.30 88888.00 2008-12-29 03:21:12.407 364 17473.58 43.26 53848.24 88888.00 2008-12-29 03:21:12.907 364 17473.51 43.31 53848.20 88888.00 2008-12-29 03:21:13.407 364 17473.52 43.31 53848.25 88888.00 2008-12-29 03:21:13.907 364 17473.42 43.23 53848.27 88888.00 2008-12-29 03:21:14.407 364 17473.52 43.20 53848.30 88888.00 2008-12-29 03:21:14.907 364 17473.62 43.25 53848.29 88888.00 2008-12-29 03:21:15.407 364 17473.60 43.31 53848.14 88888.00 2008-12-29 03:21:15.907 364 17473.59 43.26 53848.13 88888.00 2008-12-29 03:21:16.407 364 17473.53 43.24 53848.17 88888.00 2008-12-29 03:21:16.907 364 17473.56 43.29 53848.11 88888.00 2008-12-29 03:21:17.407 364 17473.54 43.24 53848.05 88888.00 2008-12-29 03:21:17.907 364 17473.55 43.29 53848.02 88888.00 2008-12-29 03:21:18.407 364 17473.64 43.30 53848.10 88888.00 2008-12-29 03:21:18.907 364 17473.55 43.22 53848.09 88888.00 2008-12-29 03:21:19.407 364 17473.55 43.15 53848.14 88888.00 2008-12-29 03:21:19.907 364 17473.59 43.18 53848.24 88888.00 2008-12-29 03:21:20.407 364 17473.59 43.22 53848.17 88888.00 2008-12-29 03:21:20.907 364 17473.57 43.26 53848.10 88888.00 2008-12-29 03:21:21.407 364 17473.60 43.26 53848.12 88888.00 2008-12-29 03:21:21.907 364 17473.63 43.26 53848.14 88888.00 2008-12-29 03:21:22.407 364 17473.65 43.32 53848.13 88888.00 2008-12-29 03:21:22.907 364 17473.57 43.33 53848.13 88888.00 2008-12-29 03:21:23.407 364 17473.62 43.36 53848.10 88888.00 2008-12-29 03:21:23.907 364 17473.62 43.32 53848.13 88888.00 2008-12-29 03:21:24.404 364 17473.62 43.25 53848.10 88888.00 2008-12-29 03:21:24.904 364 17473.66 43.30 53848.07 88888.00 2008-12-29 03:21:25.404 364 17473.78 43.26 53848.08 88888.00 2008-12-29 03:21:25.904 364 17473.82 43.30 53848.10 88888.00 2008-12-29 03:21:26.404 364 17473.75 43.27 53848.08 88888.00 2008-12-29 03:21:26.904 364 17473.66 43.26 53847.97 88888.00 2008-12-29 03:21:27.404 364 17473.62 43.29 53848.08 88888.00 2008-12-29 03:21:27.904 364 17473.66 43.36 53848.09 88888.00 2008-12-29 03:21:28.404 364 17473.75 43.33 53848.08 88888.00 2008-12-29 03:21:28.904 364 17473.76 43.33 53848.01 88888.00 2008-12-29 03:21:29.404 364 17473.72 43.33 53848.01 88888.00 2008-12-29 03:21:29.904 364 17473.69 43.43 53847.97 88888.00 2008-12-29 03:21:30.404 364 17473.70 43.42 53848.00 88888.00 2008-12-29 03:21:30.904 364 17473.76 43.39 53848.05 88888.00 2008-12-29 03:21:31.404 364 17473.66 43.36 53848.00 88888.00 2008-12-29 03:21:31.904 364 17473.68 43.32 53847.99 88888.00 2008-12-29 03:21:32.404 364 17473.65 43.41 53847.97 88888.00 2008-12-29 03:21:32.904 364 17473.65 43.45 53847.96 88888.00 2008-12-29 03:21:33.404 364 17473.64 43.44 53847.99 88888.00 2008-12-29 03:21:33.904 364 17473.74 43.45 53847.96 88888.00 2008-12-29 03:21:34.404 364 17473.78 43.40 53847.98 88888.00 2008-12-29 03:21:34.904 364 17473.75 43.42 53848.07 88888.00 2008-12-29 03:21:35.404 364 17473.82 43.43 53848.08 88888.00 2008-12-29 03:21:35.904 364 17473.79 43.43 53848.10 88888.00 2008-12-29 03:21:36.404 364 17473.79 43.35 53848.16 88888.00 2008-12-29 03:21:36.904 364 17473.86 43.32 53848.03 88888.00 2008-12-29 03:21:37.404 364 17473.80 43.37 53848.05 88888.00 2008-12-29 03:21:37.904 364 17473.80 43.35 53848.02 88888.00 2008-12-29 03:21:38.404 364 17473.93 43.36 53848.03 88888.00 2008-12-29 03:21:38.904 364 17473.97 43.40 53848.09 88888.00 2008-12-29 03:21:39.404 364 17473.86 43.33 53848.21 88888.00 2008-12-29 03:21:39.904 364 17473.82 43.36 53848.05 88888.00 2008-12-29 03:21:40.404 364 17473.82 43.34 53847.86 88888.00 2008-12-29 03:21:40.904 364 17473.82 43.29 53847.83 88888.00 2008-12-29 03:21:41.404 364 17473.77 43.32 53847.90 88888.00 2008-12-29 03:21:41.904 364 17473.77 43.32 53848.01 88888.00 2008-12-29 03:21:42.404 364 17473.80 43.27 53848.02 88888.00 2008-12-29 03:21:42.904 364 17473.77 43.24 53848.01 88888.00 2008-12-29 03:21:43.404 364 17473.80 43.27 53847.99 88888.00 2008-12-29 03:21:43.904 364 17473.80 43.25 53848.01 88888.00 2008-12-29 03:21:44.404 364 17473.76 43.32 53848.11 88888.00 2008-12-29 03:21:44.904 364 17473.89 43.32 53848.16 88888.00 2008-12-29 03:21:45.404 364 17473.97 43.31 53848.10 88888.00 2008-12-29 03:21:45.904 364 17473.99 43.32 53848.02 88888.00 2008-12-29 03:21:46.404 364 17474.03 43.33 53848.05 88888.00 2008-12-29 03:21:46.904 364 17474.02 43.33 53848.05 88888.00 2008-12-29 03:21:47.404 364 17474.04 43.31 53848.03 88888.00 2008-12-29 03:21:47.904 364 17474.07 43.34 53848.02 88888.00 2008-12-29 03:21:48.404 364 17474.13 43.34 53847.98 88888.00 2008-12-29 03:21:48.904 364 17474.03 43.32 53848.02 88888.00 2008-12-29 03:21:49.404 364 17473.98 43.31 53848.03 88888.00 2008-12-29 03:21:49.904 364 17474.04 43.41 53848.08 88888.00 2008-12-29 03:21:50.404 364 17474.08 43.30 53848.07 88888.00 2008-12-29 03:21:50.904 364 17474.08 43.34 53847.98 88888.00 2008-12-29 03:21:51.404 364 17474.05 43.39 53847.94 88888.00 2008-12-29 03:21:51.904 364 17474.04 43.41 53847.97 88888.00 2008-12-29 03:21:52.404 364 17474.00 43.41 53848.01 88888.00 2008-12-29 03:21:52.904 364 17474.07 43.41 53848.01 88888.00 2008-12-29 03:21:53.404 364 17474.03 43.37 53847.98 88888.00 2008-12-29 03:21:53.904 364 17473.96 43.41 53847.97 88888.00 2008-12-29 03:21:54.404 364 17474.00 43.46 53848.01 88888.00 2008-12-29 03:21:54.904 364 17474.09 43.43 53848.03 88888.00 2008-12-29 03:21:55.404 364 17474.10 43.36 53848.09 88888.00 2008-12-29 03:21:55.904 364 17474.05 43.37 53848.07 88888.00 2008-12-29 03:21:56.404 364 17474.09 43.41 53847.99 88888.00 2008-12-29 03:21:56.904 364 17474.13 43.45 53848.03 88888.00 2008-12-29 03:21:57.404 364 17474.04 43.37 53848.10 88888.00 2008-12-29 03:21:57.904 364 17474.07 43.40 53848.08 88888.00 2008-12-29 03:21:58.404 364 17474.07 43.36 53848.07 88888.00 2008-12-29 03:21:58.904 364 17474.11 43.39 53848.11 88888.00 2008-12-29 03:21:59.404 364 17474.18 43.36 53848.12 88888.00 2008-12-29 03:21:59.904 364 17474.15 43.31 53848.13 88888.00 2008-12-29 03:22:00.404 364 17474.06 43.36 53848.20 88888.00 2008-12-29 03:22:00.904 364 17474.07 43.40 53848.11 88888.00 2008-12-29 03:22:01.404 364 17474.13 43.35 53848.13 88888.00 2008-12-29 03:22:01.904 364 17474.13 43.37 53848.09 88888.00 2008-12-29 03:22:02.404 364 17474.09 43.41 53848.05 88888.00 2008-12-29 03:22:02.904 364 17474.14 43.41 53848.01 88888.00 2008-12-29 03:22:03.404 364 17474.19 43.44 53848.01 88888.00 2008-12-29 03:22:03.904 364 17474.25 43.40 53848.01 88888.00 2008-12-29 03:22:04.404 364 17474.23 43.41 53847.99 88888.00 2008-12-29 03:22:04.904 364 17474.17 43.32 53848.03 88888.00 2008-12-29 03:22:05.404 364 17474.17 43.24 53848.05 88888.00 2008-12-29 03:22:05.904 364 17474.25 43.23 53848.02 88888.00 2008-12-29 03:22:06.404 364 17474.25 43.27 53848.02 88888.00 2008-12-29 03:22:06.904 364 17474.23 43.27 53848.02 88888.00 2008-12-29 03:22:07.404 364 17474.20 43.32 53848.02 88888.00 2008-12-29 03:22:07.904 364 17474.19 43.32 53848.05 88888.00 2008-12-29 03:22:08.404 364 17474.17 43.34 53847.99 88888.00 2008-12-29 03:22:08.904 364 17474.21 43.35 53847.89 88888.00 2008-12-29 03:22:09.404 364 17474.23 43.31 53847.87 88888.00 2008-12-29 03:22:09.904 364 17474.27 43.30 53847.98 88888.00 2008-12-29 03:22:10.404 364 17474.28 43.32 53848.06 88888.00 2008-12-29 03:22:10.904 364 17474.25 43.27 53848.00 88888.00 2008-12-29 03:22:11.404 364 17474.24 43.27 53847.96 88888.00 2008-12-29 03:22:11.904 364 17474.19 43.24 53847.90 88888.00 2008-12-29 03:22:12.404 364 17474.16 43.20 53848.05 88888.00 2008-12-29 03:22:12.904 364 17474.23 43.17 53848.10 88888.00 2008-12-29 03:22:13.404 364 17474.25 43.21 53848.07 88888.00 2008-12-29 03:22:13.904 364 17474.16 43.21 53848.02 88888.00 2008-12-29 03:22:14.404 364 17474.17 43.23 53848.03 88888.00 2008-12-29 03:22:14.904 364 17474.17 43.24 53847.99 88888.00 2008-12-29 03:22:15.404 364 17474.24 43.18 53847.98 88888.00 2008-12-29 03:22:15.904 364 17474.25 43.16 53848.00 88888.00 2008-12-29 03:22:16.404 364 17474.21 43.21 53848.01 88888.00 2008-12-29 03:22:16.904 364 17474.14 43.20 53847.99 88888.00 2008-12-29 03:22:17.404 364 17474.17 43.10 53848.02 88888.00 2008-12-29 03:22:17.904 364 17474.19 43.02 53848.09 88888.00 2008-12-29 03:22:18.404 364 17474.19 42.98 53848.09 88888.00 2008-12-29 03:22:18.904 364 17474.24 42.97 53848.14 88888.00 2008-12-29 03:22:19.404 364 17474.28 43.05 53848.11 88888.00 2008-12-29 03:22:19.904 364 17474.27 43.11 53848.11 88888.00 2008-12-29 03:22:20.404 364 17474.20 43.02 53848.11 88888.00 2008-12-29 03:22:20.904 364 17474.29 43.02 53848.03 88888.00 2008-12-29 03:22:21.404 364 17474.33 43.00 53847.89 88888.00 2008-12-29 03:22:21.904 364 17474.30 43.03 53847.91 88888.00 2008-12-29 03:22:22.404 364 17474.27 43.04 53847.92 88888.00 2008-12-29 03:22:22.904 364 17474.23 43.03 53847.94 88888.00 2008-12-29 03:22:23.404 364 17474.18 43.01 53848.00 88888.00 2008-12-29 03:22:23.904 364 17474.18 42.95 53848.01 88888.00 2008-12-29 03:22:24.404 364 17474.20 42.96 53848.12 88888.00 2008-12-29 03:22:24.904 364 17474.16 43.02 53848.07 88888.00 2008-12-29 03:22:25.404 364 17474.19 43.02 53848.06 88888.00 2008-12-29 03:22:25.904 364 17474.20 42.96 53848.02 88888.00 2008-12-29 03:22:26.404 364 17474.20 42.98 53847.98 88888.00 2008-12-29 03:22:26.904 364 17474.19 42.97 53848.02 88888.00 2008-12-29 03:22:27.404 364 17474.16 42.94 53848.10 88888.00 2008-12-29 03:22:27.904 364 17474.18 42.97 53848.11 88888.00 2008-12-29 03:22:28.404 364 17474.20 42.90 53848.05 88888.00 2008-12-29 03:22:28.904 364 17474.29 42.87 53848.09 88888.00 2008-12-29 03:22:29.404 364 17474.19 42.87 53848.20 88888.00 2008-12-29 03:22:29.904 364 17474.18 42.86 53848.21 88888.00 2008-12-29 03:22:30.404 364 17474.18 42.83 53848.22 88888.00 2008-12-29 03:22:30.904 364 17474.14 42.74 53848.20 88888.00 2008-12-29 03:22:31.404 364 17474.11 42.72 53848.09 88888.00 2008-12-29 03:22:31.904 364 17474.13 42.77 53848.03 88888.00 2008-12-29 03:22:32.404 364 17474.18 42.74 53848.06 88888.00 2008-12-29 03:22:32.904 364 17474.18 42.72 53848.11 88888.00 2008-12-29 03:22:33.404 364 17474.11 42.71 53848.08 88888.00 2008-12-29 03:22:33.904 364 17474.04 42.71 53848.03 88888.00 2008-12-29 03:22:34.404 364 17474.06 42.68 53848.00 88888.00 2008-12-29 03:22:34.904 364 17474.05 42.61 53848.02 88888.00 2008-12-29 03:22:35.404 364 17474.06 42.57 53848.06 88888.00 2008-12-29 03:22:35.904 364 17474.13 42.58 53848.12 88888.00 2008-12-29 03:22:36.404 364 17474.08 42.56 53848.10 88888.00 2008-12-29 03:22:36.904 364 17474.03 42.54 53848.11 88888.00 2008-12-29 03:22:37.404 364 17473.99 42.59 53848.09 88888.00 2008-12-29 03:22:37.904 364 17474.03 42.61 53848.05 88888.00 2008-12-29 03:22:38.404 364 17474.02 42.57 53848.03 88888.00 2008-12-29 03:22:38.904 364 17473.97 42.52 53847.92 88888.00 2008-12-29 03:22:39.404 364 17473.92 42.45 53847.89 88888.00 2008-12-29 03:22:39.904 364 17473.95 42.46 53848.06 88888.00 2008-12-29 03:22:40.404 364 17474.00 42.51 53848.12 88888.00 2008-12-29 03:22:40.904 364 17474.02 42.45 53848.10 88888.00 2008-12-29 03:22:41.404 364 17473.98 42.42 53847.98 88888.00 2008-12-29 03:22:41.904 364 17473.97 42.39 53847.97 88888.00 2008-12-29 03:22:42.404 364 17474.03 42.39 53848.08 88888.00 2008-12-29 03:22:42.904 364 17474.10 42.43 53848.08 88888.00 2008-12-29 03:22:43.404 364 17474.10 42.39 53848.07 88888.00 2008-12-29 03:22:43.904 364 17474.17 42.33 53848.01 88888.00 2008-12-29 03:22:44.404 364 17474.20 42.37 53847.99 88888.00 2008-12-29 03:22:44.904 364 17474.21 42.38 53848.01 88888.00 2008-12-29 03:22:45.404 364 17474.17 42.34 53848.01 88888.00 2008-12-29 03:22:45.904 364 17474.17 42.27 53847.96 88888.00 2008-12-29 03:22:46.404 364 17474.14 42.27 53847.92 88888.00 2008-12-29 03:22:46.904 364 17474.14 42.28 53847.90 88888.00 2008-12-29 03:22:47.404 364 17474.10 42.28 53847.88 88888.00 2008-12-29 03:22:47.904 364 17474.13 42.25 53848.05 88888.00 2008-12-29 03:22:48.404 364 17474.10 42.25 53848.07 88888.00 2008-12-29 03:22:48.904 364 17474.07 42.24 53848.03 88888.00 2008-12-29 03:22:49.404 364 17474.05 42.25 53847.99 88888.00 2008-12-29 03:22:49.904 364 17473.96 42.17 53848.05 88888.00 2008-12-29 03:22:50.404 364 17473.92 42.12 53848.14 88888.00 2008-12-29 03:22:50.904 364 17474.13 42.12 53848.22 88888.00 2008-12-29 03:22:51.404 364 17474.24 42.07 53848.24 88888.00 2008-12-29 03:22:51.904 364 17474.20 42.12 53848.20 88888.00 2008-12-29 03:22:52.404 364 17474.14 42.15 53848.29 88888.00 2008-12-29 03:22:52.904 364 17474.06 42.16 53848.31 88888.00 2008-12-29 03:22:53.404 364 17474.05 42.14 53848.31 88888.00 2008-12-29 03:22:53.904 364 17474.08 42.14 53848.19 88888.00 2008-12-29 03:22:54.404 364 17474.18 42.25 53848.23 88888.00 2008-12-29 03:22:54.904 364 17474.11 42.29 53848.27 88888.00 2008-12-29 03:22:55.404 364 17474.17 42.22 53848.27 88888.00 2008-12-29 03:22:55.904 364 17474.20 42.16 53848.14 88888.00 2008-12-29 03:22:56.404 364 17474.21 42.16 53848.07 88888.00 2008-12-29 03:22:56.904 364 17474.19 42.16 53848.05 88888.00 2008-12-29 03:22:57.404 364 17474.15 42.15 53848.16 88888.00 2008-12-29 03:22:57.904 364 17474.13 42.15 53848.19 88888.00 2008-12-29 03:22:58.404 364 17474.10 42.14 53848.13 88888.00 2008-12-29 03:22:58.904 364 17474.14 42.12 53848.07 88888.00 2008-12-29 03:22:59.404 364 17474.10 42.16 53848.05 88888.00 2008-12-29 03:22:59.904 364 17474.14 42.13 53848.12 88888.00 2008-12-29 03:23:00.404 364 17474.17 42.05 53848.19 88888.00 2008-12-29 03:23:00.904 364 17474.15 41.99 53848.18 88888.00 2008-12-29 03:23:01.404 364 17474.10 42.02 53848.06 88888.00 2008-12-29 03:23:01.904 364 17474.19 42.05 53847.95 88888.00 2008-12-29 03:23:02.404 364 17474.16 42.00 53847.89 88888.00 2008-12-29 03:23:02.904 364 17474.08 42.06 53847.94 88888.00 2008-12-29 03:23:03.404 364 17474.06 42.09 53848.01 88888.00 2008-12-29 03:23:03.904 364 17474.13 42.07 53848.00 88888.00 2008-12-29 03:23:04.404 364 17474.18 42.02 53848.03 88888.00 2008-12-29 03:23:04.904 364 17474.09 42.03 53848.02 88888.00 2008-12-29 03:23:05.404 364 17474.00 42.08 53848.11 88888.00 2008-12-29 03:23:05.904 364 17473.94 42.04 53848.16 88888.00 2008-12-29 03:23:06.404 364 17474.00 42.00 53848.09 88888.00 2008-12-29 03:23:06.904 364 17474.03 41.98 53848.10 88888.00 2008-12-29 03:23:07.404 364 17474.04 42.00 53848.11 88888.00 2008-12-29 03:23:07.904 364 17474.04 42.03 53848.12 88888.00 2008-12-29 03:23:08.404 364 17474.04 42.02 53848.16 88888.00 2008-12-29 03:23:08.904 364 17474.03 41.94 53848.21 88888.00 2008-12-29 03:23:09.404 364 17474.06 41.89 53848.19 88888.00 2008-12-29 03:23:09.904 364 17474.10 41.99 53848.19 88888.00 2008-12-29 03:23:10.404 364 17474.07 42.04 53848.20 88888.00 2008-12-29 03:23:10.904 364 17474.21 42.04 53848.11 88888.00 2008-12-29 03:23:11.404 364 17474.16 42.02 53848.10 88888.00 2008-12-29 03:23:11.904 364 17474.23 41.98 53848.03 88888.00 2008-12-29 03:23:12.404 364 17474.20 41.96 53848.09 88888.00 2008-12-29 03:23:12.904 364 17474.26 42.00 53848.10 88888.00 2008-12-29 03:23:13.404 364 17474.25 42.04 53848.09 88888.00 2008-12-29 03:23:13.904 364 17474.25 42.02 53848.11 88888.00 2008-12-29 03:23:14.404 364 17474.27 42.02 53848.11 88888.00 2008-12-29 03:23:14.904 364 17474.23 41.98 53848.16 88888.00 2008-12-29 03:23:15.404 364 17474.11 41.95 53848.11 88888.00 2008-12-29 03:23:15.904 364 17474.11 42.06 53848.07 88888.00 2008-12-29 03:23:16.404 364 17474.15 42.09 53848.18 88888.00 2008-12-29 03:23:16.904 364 17474.10 42.15 53848.24 88888.00 2008-12-29 03:23:17.404 364 17474.16 42.14 53848.16 88888.00 2008-12-29 03:23:17.904 364 17474.16 42.12 53848.11 88888.00 2008-12-29 03:23:18.404 364 17474.13 42.15 53847.99 88888.00 2008-12-29 03:23:18.904 364 17474.08 42.19 53847.98 88888.00 2008-12-29 03:23:19.404 364 17474.07 42.09 53848.03 88888.00 2008-12-29 03:23:19.904 364 17474.18 42.09 53848.02 88888.00 2008-12-29 03:23:20.404 364 17474.25 42.05 53848.11 88888.00 2008-12-29 03:23:20.904 364 17474.29 42.06 53848.08 88888.00 2008-12-29 03:23:21.404 364 17474.34 42.06 53848.05 88888.00 2008-12-29 03:23:21.904 364 17474.24 42.03 53848.16 88888.00 2008-12-29 03:23:22.404 364 17474.17 42.05 53848.10 88888.00 2008-12-29 03:23:22.904 364 17474.26 42.05 53848.12 88888.00 2008-12-29 03:23:23.404 364 17474.30 42.05 53848.08 88888.00 2008-12-29 03:23:23.904 364 17474.27 42.05 53848.07 88888.00 2008-12-29 03:23:24.404 364 17474.24 42.02 53847.98 88888.00 2008-12-29 03:23:24.904 364 17474.28 42.03 53847.94 88888.00 2008-12-29 03:23:25.404 364 17474.17 42.04 53847.87 88888.00 2008-12-29 03:23:25.904 364 17474.23 42.03 53847.94 88888.00 2008-12-29 03:23:26.404 364 17474.30 41.99 53847.97 88888.00 2008-12-29 03:23:26.904 364 17474.31 41.95 53848.07 88888.00 2008-12-29 03:23:27.404 364 17474.33 41.94 53848.07 88888.00 2008-12-29 03:23:27.904 364 17474.37 41.99 53848.07 88888.00 2008-12-29 03:23:28.404 364 17474.35 41.94 53848.03 88888.00 2008-12-29 03:23:28.904 364 17474.34 41.86 53848.02 88888.00 2008-12-29 03:23:29.404 364 17474.31 41.88 53848.02 88888.00 2008-12-29 03:23:29.904 364 17474.29 41.93 53847.97 88888.00 2008-12-29 03:23:30.404 364 17474.38 41.96 53847.98 88888.00 2008-12-29 03:23:30.904 364 17474.39 41.90 53847.98 88888.00 2008-12-29 03:23:31.404 364 17474.39 41.96 53847.92 88888.00 2008-12-29 03:23:31.904 364 17474.38 41.95 53847.98 88888.00 2008-12-29 03:23:32.404 364 17474.30 41.91 53848.07 88888.00 2008-12-29 03:23:32.904 364 17474.28 41.91 53848.02 88888.00 2008-12-29 03:23:33.404 364 17474.35 41.90 53847.94 88888.00 2008-12-29 03:23:33.904 364 17474.38 41.87 53847.99 88888.00 2008-12-29 03:23:34.404 364 17474.35 41.94 53847.95 88888.00 2008-12-29 03:23:34.904 364 17474.39 41.89 53847.96 88888.00 2008-12-29 03:23:35.404 364 17474.36 41.77 53847.91 88888.00 2008-12-29 03:23:35.904 364 17474.41 41.76 53847.91 88888.00 2008-12-29 03:23:36.404 364 17474.37 41.74 53848.00 88888.00 2008-12-29 03:23:36.904 364 17474.29 41.71 53848.00 88888.00 2008-12-29 03:23:37.404 364 17474.30 41.76 53847.98 88888.00 2008-12-29 03:23:37.904 364 17474.31 41.76 53847.99 88888.00 2008-12-29 03:23:38.404 364 17474.43 41.70 53847.97 88888.00 2008-12-29 03:23:38.904 364 17474.44 41.66 53848.09 88888.00 2008-12-29 03:23:39.404 364 17474.35 41.69 53848.03 88888.00 2008-12-29 03:23:39.904 364 17474.33 41.71 53848.08 88888.00 2008-12-29 03:23:40.404 364 17474.30 41.68 53848.02 88888.00 2008-12-29 03:23:40.904 364 17474.30 41.65 53847.98 88888.00 2008-12-29 03:23:41.404 364 17474.46 41.67 53847.98 88888.00 2008-12-29 03:23:41.904 364 17474.47 41.71 53848.00 88888.00 2008-12-29 03:23:42.404 364 17474.41 41.70 53847.94 88888.00 2008-12-29 03:23:42.904 364 17474.48 41.69 53848.01 88888.00 2008-12-29 03:23:43.404 364 17474.49 41.58 53848.06 88888.00 2008-12-29 03:23:43.904 364 17474.48 41.55 53848.05 88888.00 2008-12-29 03:23:44.404 364 17474.40 41.55 53847.98 88888.00 2008-12-29 03:23:44.904 364 17474.44 41.48 53847.98 88888.00 2008-12-29 03:23:45.404 364 17474.48 41.49 53848.02 88888.00 2008-12-29 03:23:45.904 364 17474.50 41.54 53848.05 88888.00 2008-12-29 03:23:46.404 364 17474.49 41.54 53848.07 88888.00 2008-12-29 03:23:46.904 364 17474.53 41.51 53848.11 88888.00 2008-12-29 03:23:47.404 364 17474.56 41.54 53848.14 88888.00 2008-12-29 03:23:47.904 364 17474.57 41.52 53848.10 88888.00 2008-12-29 03:23:48.404 364 17474.61 41.49 53848.03 88888.00 2008-12-29 03:23:48.904 364 17474.57 41.49 53847.99 88888.00 2008-12-29 03:23:49.404 364 17474.55 41.54 53848.07 88888.00 2008-12-29 03:23:49.904 364 17474.54 41.57 53848.18 88888.00 2008-12-29 03:23:50.404 364 17474.59 41.54 53848.11 88888.00 2008-12-29 03:23:50.904 364 17474.59 41.60 53848.09 88888.00 2008-12-29 03:23:51.404 364 17474.57 41.60 53848.08 88888.00 2008-12-29 03:23:51.904 364 17474.62 41.56 53847.96 88888.00 2008-12-29 03:23:52.404 364 17474.56 41.60 53848.02 88888.00 2008-12-29 03:23:52.904 364 17474.61 41.60 53848.07 88888.00 2008-12-29 03:23:53.404 364 17474.65 41.51 53848.11 88888.00 2008-12-29 03:23:53.904 364 17474.69 41.54 53848.09 88888.00 2008-12-29 03:23:54.404 364 17474.70 41.55 53848.02 88888.00 2008-12-29 03:23:54.904 364 17474.71 41.49 53848.06 88888.00 2008-12-29 03:23:55.404 364 17474.66 41.45 53848.05 88888.00 2008-12-29 03:23:55.904 364 17474.67 41.44 53848.02 88888.00 2008-12-29 03:23:56.404 364 17474.57 41.39 53848.08 88888.00 2008-12-29 03:23:56.904 364 17474.59 41.40 53848.03 88888.00 2008-12-29 03:23:57.404 364 17474.57 41.36 53847.99 88888.00 2008-12-29 03:23:57.904 364 17474.61 41.38 53847.92 88888.00 2008-12-29 03:23:58.404 364 17474.57 41.37 53847.86 88888.00 2008-12-29 03:23:58.904 364 17474.53 41.38 53847.94 88888.00 2008-12-29 03:23:59.404 364 17474.50 41.42 53847.97 88888.00 2008-12-29 03:23:59.904 364 17474.51 41.45 53847.96 88888.00 2008-12-29 03:24:00.404 364 17474.53 41.48 53848.05 88888.00 2008-12-29 03:24:00.904 364 17474.51 41.48 53847.98 88888.00 2008-12-29 03:24:01.404 364 17474.57 41.46 53848.01 88888.00 2008-12-29 03:24:01.904 364 17474.60 41.40 53848.00 88888.00 2008-12-29 03:24:02.404 364 17474.54 41.35 53848.01 88888.00 2008-12-29 03:24:02.904 364 17474.49 41.35 53847.99 88888.00 2008-12-29 03:24:03.401 364 17474.33 41.34 53847.95 88888.00 2008-12-29 03:24:03.901 364 17474.29 41.42 53848.00 88888.00 2008-12-29 03:24:04.401 364 17474.33 41.39 53847.92 88888.00 2008-12-29 03:24:04.901 364 17474.39 41.36 53848.10 88888.00 2008-12-29 03:24:05.401 364 17474.39 41.38 53848.09 88888.00 2008-12-29 03:24:05.901 364 17474.36 41.36 53847.98 88888.00 2008-12-29 03:24:06.401 364 17474.36 41.36 53848.00 88888.00 2008-12-29 03:24:06.901 364 17474.30 41.42 53848.03 88888.00 2008-12-29 03:24:07.401 364 17474.40 41.42 53848.08 88888.00 2008-12-29 03:24:07.901 364 17474.43 41.38 53848.05 88888.00 2008-12-29 03:24:08.401 364 17474.39 41.39 53848.01 88888.00 2008-12-29 03:24:08.901 364 17474.38 41.37 53848.08 88888.00 2008-12-29 03:24:09.401 364 17474.39 41.37 53848.03 88888.00 2008-12-29 03:24:09.901 364 17474.34 41.39 53847.99 88888.00 2008-12-29 03:24:10.401 364 17474.30 41.42 53848.05 88888.00 2008-12-29 03:24:10.901 364 17474.28 41.35 53848.01 88888.00 2008-12-29 03:24:11.401 364 17474.26 41.36 53848.07 88888.00 2008-12-29 03:24:11.901 364 17474.27 41.45 53848.07 88888.00 2008-12-29 03:24:12.401 364 17474.23 41.47 53848.11 88888.00 2008-12-29 03:24:12.901 364 17474.25 41.42 53848.12 88888.00 2008-12-29 03:24:13.401 364 17474.31 41.46 53848.08 88888.00 2008-12-29 03:24:13.901 364 17474.27 41.48 53848.02 88888.00 2008-12-29 03:24:14.401 364 17474.20 41.48 53848.01 88888.00 2008-12-29 03:24:14.901 364 17474.20 41.54 53848.07 88888.00 2008-12-29 03:24:15.401 364 17474.26 41.49 53848.09 88888.00 2008-12-29 03:24:15.901 364 17474.20 41.49 53848.10 88888.00 2008-12-29 03:24:16.401 364 17474.13 41.42 53848.01 88888.00 2008-12-29 03:24:16.901 364 17474.18 41.52 53848.13 88888.00 2008-12-29 03:24:17.401 364 17474.20 41.56 53848.11 88888.00 2008-12-29 03:24:17.901 364 17474.15 41.47 53848.11 88888.00 2008-12-29 03:24:18.401 364 17474.16 41.45 53848.12 88888.00 2008-12-29 03:24:18.901 364 17474.17 41.50 53848.06 88888.00 2008-12-29 03:24:19.401 364 17474.16 41.47 53848.06 88888.00 2008-12-29 03:24:19.901 364 17474.07 41.46 53848.06 88888.00 2008-12-29 03:24:20.401 364 17474.00 41.51 53848.05 88888.00 2008-12-29 03:24:20.901 364 17473.97 41.51 53848.07 88888.00 2008-12-29 03:24:21.401 364 17474.02 41.47 53848.11 88888.00 2008-12-29 03:24:21.901 364 17474.05 41.46 53848.05 88888.00 2008-12-29 03:24:22.401 364 17473.98 41.45 53848.11 88888.00 2008-12-29 03:24:22.901 364 17473.83 41.42 53848.20 88888.00 2008-12-29 03:24:23.401 364 17473.84 41.48 53848.24 88888.00 2008-12-29 03:24:23.901 364 17473.84 41.46 53848.29 88888.00 2008-12-29 03:24:24.401 364 17473.87 41.45 53848.27 88888.00 2008-12-29 03:24:24.901 364 17473.90 41.48 53848.18 88888.00 2008-12-29 03:24:25.401 364 17473.86 41.49 53848.12 88888.00 2008-12-29 03:24:25.901 364 17473.88 41.56 53848.13 88888.00 2008-12-29 03:24:26.401 364 17473.87 41.49 53848.13 88888.00 2008-12-29 03:24:26.901 364 17473.88 41.49 53848.22 88888.00 2008-12-29 03:24:27.401 364 17473.76 41.46 53848.18 88888.00 2008-12-29 03:24:27.901 364 17473.77 41.46 53848.19 88888.00 2008-12-29 03:24:28.401 364 17473.84 41.55 53848.29 88888.00 2008-12-29 03:24:28.901 364 17473.79 41.58 53848.38 88888.00 2008-12-29 03:24:29.401 364 17473.75 41.57 53848.43 88888.00 2008-12-29 03:24:29.901 364 17473.70 41.55 53848.31 88888.00 2008-12-29 03:24:30.401 364 17473.74 41.60 53848.22 88888.00 2008-12-29 03:24:30.901 364 17473.68 41.49 53848.21 88888.00 2008-12-29 03:24:31.401 364 17473.65 41.46 53848.24 88888.00 2008-12-29 03:24:31.901 364 17473.66 41.55 53848.19 88888.00 2008-12-29 03:24:32.401 364 17473.55 41.64 53848.24 88888.00 2008-12-29 03:24:32.901 364 17473.56 41.59 53848.20 88888.00 2008-12-29 03:24:33.401 364 17473.56 41.61 53848.20 88888.00 2008-12-29 03:24:33.901 364 17473.47 41.63 53848.22 88888.00 2008-12-29 03:24:34.401 364 17473.42 41.58 53848.23 88888.00 2008-12-29 03:24:34.901 364 17473.43 41.55 53848.29 88888.00 2008-12-29 03:24:35.401 364 17473.41 41.57 53848.42 88888.00 2008-12-29 03:24:35.901 364 17473.44 41.56 53848.43 88888.00 2008-12-29 03:24:36.401 364 17473.39 41.59 53848.38 88888.00 2008-12-29 03:24:36.901 364 17473.45 41.60 53848.38 88888.00 2008-12-29 03:24:37.401 364 17473.38 41.65 53848.27 88888.00 2008-12-29 03:24:37.901 364 17473.38 41.63 53848.27 88888.00 2008-12-29 03:24:38.401 364 17473.37 41.58 53848.30 88888.00 2008-12-29 03:24:38.901 364 17473.32 41.60 53848.25 88888.00 2008-12-29 03:24:39.401 364 17473.38 41.58 53848.19 88888.00 2008-12-29 03:24:39.901 364 17473.42 41.57 53848.17 88888.00 2008-12-29 03:24:40.401 364 17473.38 41.56 53848.25 88888.00 2008-12-29 03:24:40.901 364 17473.36 41.60 53848.25 88888.00 2008-12-29 03:24:41.401 364 17473.39 41.58 53848.29 88888.00 2008-12-29 03:24:41.901 364 17473.34 41.58 53848.36 88888.00 2008-12-29 03:24:42.401 364 17473.42 41.66 53848.39 88888.00 2008-12-29 03:24:42.901 364 17473.47 41.65 53848.38 88888.00 2008-12-29 03:24:43.401 364 17473.42 41.61 53848.38 88888.00 2008-12-29 03:24:43.901 364 17473.36 41.55 53848.45 88888.00 2008-12-29 03:24:44.401 364 17473.34 41.57 53848.36 88888.00 2008-12-29 03:24:44.901 364 17473.39 41.55 53848.28 88888.00 2008-12-29 03:24:45.401 364 17473.46 41.52 53848.29 88888.00 2008-12-29 03:24:45.901 364 17473.44 41.54 53848.41 88888.00 2008-12-29 03:24:46.401 364 17473.44 41.58 53848.39 88888.00 2008-12-29 03:24:46.901 364 17473.37 41.59 53848.33 88888.00 2008-12-29 03:24:47.401 364 17473.45 41.60 53848.28 88888.00 2008-12-29 03:24:47.901 364 17473.46 41.65 53848.35 88888.00 2008-12-29 03:24:48.401 364 17473.42 41.71 53848.46 88888.00 2008-12-29 03:24:48.901 364 17473.48 41.73 53848.57 88888.00 2008-12-29 03:24:49.401 364 17473.49 41.70 53848.53 88888.00 2008-12-29 03:24:49.901 364 17473.48 41.70 53848.51 88888.00 2008-12-29 03:24:50.401 364 17473.46 41.75 53848.44 88888.00 2008-12-29 03:24:50.901 364 17473.45 41.77 53848.43 88888.00 2008-12-29 03:24:51.401 364 17473.46 41.78 53848.42 88888.00 2008-12-29 03:24:51.901 364 17473.45 41.79 53848.32 88888.00 2008-12-29 03:24:52.401 364 17473.52 41.78 53848.29 88888.00 2008-12-29 03:24:52.901 364 17473.52 41.74 53848.36 88888.00 2008-12-29 03:24:53.401 364 17473.54 41.77 53848.38 88888.00 2008-12-29 03:24:53.901 364 17473.53 41.80 53848.38 88888.00 2008-12-29 03:24:54.401 364 17473.45 41.69 53848.39 88888.00 2008-12-29 03:24:54.901 364 17473.52 41.65 53848.25 88888.00 2008-12-29 03:24:55.401 364 17473.54 41.68 53848.19 88888.00 2008-12-29 03:24:55.901 364 17473.54 41.71 53848.14 88888.00 2008-12-29 03:24:56.401 364 17473.54 41.75 53848.16 88888.00 2008-12-29 03:24:56.901 364 17473.53 41.74 53848.19 88888.00 2008-12-29 03:24:57.401 364 17473.64 41.74 53848.31 88888.00 2008-12-29 03:24:57.901 364 17473.74 41.73 53848.29 88888.00 2008-12-29 03:24:58.401 364 17473.73 41.67 53848.27 88888.00 2008-12-29 03:24:58.901 364 17473.70 41.66 53848.27 88888.00 2008-12-29 03:24:59.401 364 17473.67 41.66 53848.34 88888.00 2008-12-29 03:24:59.901 364 17473.69 41.67 53848.39 88888.00 2008-12-29 03:25:00.401 364 17473.72 41.68 53848.34 88888.00 2008-12-29 03:25:00.901 364 17473.76 41.66 53848.30 88888.00 2008-12-29 03:25:01.401 364 17473.79 41.68 53848.31 88888.00 2008-12-29 03:25:01.901 364 17473.82 41.76 53848.29 88888.00 2008-12-29 03:25:02.401 364 17473.79 41.75 53848.38 88888.00 2008-12-29 03:25:02.901 364 17473.78 41.75 53848.32 88888.00 2008-12-29 03:25:03.401 364 17473.80 41.75 53848.34 88888.00 2008-12-29 03:25:03.901 364 17473.72 41.84 53848.32 88888.00 2008-12-29 03:25:04.401 364 17473.76 41.85 53848.32 88888.00 2008-12-29 03:25:04.901 364 17473.80 41.83 53848.30 88888.00 2008-12-29 03:25:05.401 364 17473.88 41.83 53848.33 88888.00 2008-12-29 03:25:05.901 364 17473.89 41.78 53848.42 88888.00 2008-12-29 03:25:06.401 364 17473.80 41.81 53848.30 88888.00 2008-12-29 03:25:06.901 364 17473.82 41.87 53848.31 88888.00 2008-12-29 03:25:07.401 364 17473.86 41.80 53848.35 88888.00 2008-12-29 03:25:07.901 364 17473.88 41.74 53848.30 88888.00 2008-12-29 03:25:08.401 364 17473.86 41.77 53848.30 88888.00 2008-12-29 03:25:08.901 364 17473.83 41.81 53848.32 88888.00 2008-12-29 03:25:09.401 364 17473.85 41.79 53848.34 88888.00 2008-12-29 03:25:09.901 364 17473.77 41.80 53848.27 88888.00 2008-12-29 03:25:10.401 364 17473.78 41.80 53848.14 88888.00 2008-12-29 03:25:10.901 364 17473.83 41.84 53848.12 88888.00 2008-12-29 03:25:11.401 364 17473.86 41.81 53848.17 88888.00 2008-12-29 03:25:11.901 364 17473.95 41.79 53848.23 88888.00 2008-12-29 03:25:12.401 364 17473.94 41.80 53848.27 88888.00 2008-12-29 03:25:12.901 364 17473.88 41.78 53848.25 88888.00 2008-12-29 03:25:13.401 364 17473.86 41.76 53848.24 88888.00 2008-12-29 03:25:13.901 364 17473.88 41.80 53848.29 88888.00 2008-12-29 03:25:14.401 364 17473.89 41.81 53848.35 88888.00 2008-12-29 03:25:14.901 364 17473.94 41.79 53848.22 88888.00 2008-12-29 03:25:15.401 364 17474.04 41.77 53848.19 88888.00 2008-12-29 03:25:15.901 364 17474.08 41.76 53848.16 88888.00 2008-12-29 03:25:16.401 364 17474.05 41.73 53848.18 88888.00 2008-12-29 03:25:16.901 364 17473.98 41.79 53848.21 88888.00 2008-12-29 03:25:17.401 364 17474.04 41.88 53848.25 88888.00 2008-12-29 03:25:17.901 364 17474.00 41.90 53848.23 88888.00 2008-12-29 03:25:18.401 364 17474.09 41.86 53848.18 88888.00 2008-12-29 03:25:18.901 364 17474.09 41.80 53848.19 88888.00 2008-12-29 03:25:19.401 364 17474.03 41.91 53848.22 88888.00 2008-12-29 03:25:19.901 364 17473.99 41.95 53848.21 88888.00 2008-12-29 03:25:20.401 364 17473.98 41.90 53848.14 88888.00 2008-12-29 03:25:20.901 364 17473.98 41.94 53848.12 88888.00 2008-12-29 03:25:21.401 364 17474.05 41.91 53848.16 88888.00 2008-12-29 03:25:21.901 364 17474.08 41.89 53848.23 88888.00 2008-12-29 03:25:22.401 364 17474.07 41.97 53848.24 88888.00 2008-12-29 03:25:22.901 364 17474.10 41.99 53848.25 88888.00 2008-12-29 03:25:23.401 364 17474.10 41.98 53848.28 88888.00 2008-12-29 03:25:23.901 364 17474.05 41.95 53848.31 88888.00 2008-12-29 03:25:24.401 364 17474.10 41.89 53848.25 88888.00 2008-12-29 03:25:24.901 364 17474.13 41.86 53848.21 88888.00 2008-12-29 03:25:25.401 364 17474.08 41.88 53848.19 88888.00 2008-12-29 03:25:25.901 364 17474.10 41.86 53848.20 88888.00 2008-12-29 03:25:26.401 364 17474.06 41.89 53848.29 88888.00 2008-12-29 03:25:26.901 364 17474.07 41.93 53848.27 88888.00 2008-12-29 03:25:27.401 364 17474.08 41.94 53848.22 88888.00 2008-12-29 03:25:27.901 364 17474.06 41.95 53848.29 88888.00 2008-12-29 03:25:28.401 364 17473.97 41.96 53848.31 88888.00 2008-12-29 03:25:28.901 364 17474.00 41.94 53848.24 88888.00 2008-12-29 03:25:29.401 364 17474.00 41.89 53848.11 88888.00 2008-12-29 03:25:29.901 364 17473.99 41.91 53848.18 88888.00 2008-12-29 03:25:30.401 364 17474.00 41.95 53848.19 88888.00 2008-12-29 03:25:30.901 364 17474.07 41.91 53848.17 88888.00 2008-12-29 03:25:31.401 364 17474.13 41.94 53848.19 88888.00 2008-12-29 03:25:31.901 364 17474.17 41.94 53848.20 88888.00 2008-12-29 03:25:32.401 364 17474.11 41.99 53848.27 88888.00 2008-12-29 03:25:32.901 364 17474.15 42.03 53848.33 88888.00 2008-12-29 03:25:33.401 364 17474.13 41.99 53848.33 88888.00 2008-12-29 03:25:33.901 364 17474.10 41.99 53848.36 88888.00 2008-12-29 03:25:34.401 364 17474.07 42.05 53848.29 88888.00 2008-12-29 03:25:34.901 364 17474.16 42.02 53848.27 88888.00 2008-12-29 03:25:35.401 364 17474.04 42.06 53848.22 88888.00 2008-12-29 03:25:35.901 364 17473.97 42.06 53848.17 88888.00 2008-12-29 03:25:36.401 364 17473.92 42.05 53848.21 88888.00 2008-12-29 03:25:36.901 364 17473.89 42.02 53848.24 88888.00 2008-12-29 03:25:37.401 364 17473.96 41.94 53848.18 88888.00 2008-12-29 03:25:37.901 364 17473.99 41.97 53848.10 88888.00 2008-12-29 03:25:38.401 364 17474.02 42.00 53848.11 88888.00 2008-12-29 03:25:38.901 364 17473.98 42.00 53848.24 88888.00 2008-12-29 03:25:39.401 364 17473.95 41.97 53848.28 88888.00 2008-12-29 03:25:39.901 364 17473.96 41.95 53848.31 88888.00 2008-12-29 03:25:40.401 364 17473.92 41.95 53848.24 88888.00 2008-12-29 03:25:40.901 364 17473.96 41.96 53848.24 88888.00 2008-12-29 03:25:41.401 364 17473.90 41.97 53848.20 88888.00 2008-12-29 03:25:41.901 364 17473.89 41.98 53848.16 88888.00 2008-12-29 03:25:42.401 364 17473.95 41.95 53848.14 88888.00 2008-12-29 03:25:42.901 364 17473.96 41.87 53848.11 88888.00 2008-12-29 03:25:43.401 364 17474.00 41.81 53848.18 88888.00 2008-12-29 03:25:43.901 364 17474.03 41.81 53848.13 88888.00 2008-12-29 03:25:44.401 364 17474.04 41.89 53848.14 88888.00 2008-12-29 03:25:44.901 364 17474.04 41.91 53848.11 88888.00 2008-12-29 03:25:45.401 364 17473.96 41.81 53848.09 88888.00 2008-12-29 03:25:45.901 364 17473.88 41.75 53848.10 88888.00 2008-12-29 03:25:46.401 364 17473.93 41.76 53848.13 88888.00 2008-12-29 03:25:46.901 364 17473.86 41.75 53848.25 88888.00 2008-12-29 03:25:47.401 364 17473.85 41.76 53848.28 88888.00 2008-12-29 03:25:47.901 364 17473.90 41.80 53848.22 88888.00 2008-12-29 03:25:48.401 364 17473.97 41.86 53848.19 88888.00 2008-12-29 03:25:48.901 364 17473.97 41.80 53848.11 88888.00 2008-12-29 03:25:49.401 364 17473.96 41.75 53848.11 88888.00 2008-12-29 03:25:49.901 364 17473.83 41.71 53848.13 88888.00 2008-12-29 03:25:50.401 364 17473.85 41.76 53848.11 88888.00 2008-12-29 03:25:50.901 364 17473.86 41.75 53848.14 88888.00 2008-12-29 03:25:51.401 364 17473.79 41.73 53848.13 88888.00 2008-12-29 03:25:51.901 364 17473.82 41.69 53848.13 88888.00 2008-12-29 03:25:52.401 364 17473.83 41.71 53848.18 88888.00 2008-12-29 03:25:52.901 364 17473.93 41.66 53848.17 88888.00 2008-12-29 03:25:53.401 364 17473.93 41.66 53848.17 88888.00 2008-12-29 03:25:53.901 364 17473.88 41.67 53848.14 88888.00 2008-12-29 03:25:54.401 364 17473.82 41.66 53848.12 88888.00 2008-12-29 03:25:54.901 364 17473.73 41.67 53848.13 88888.00 2008-12-29 03:25:55.401 364 17473.75 41.68 53848.12 88888.00 2008-12-29 03:25:55.901 364 17473.84 41.66 53848.10 88888.00 2008-12-29 03:25:56.401 364 17473.87 41.67 53848.21 88888.00 2008-12-29 03:25:56.901 364 17473.87 41.63 53848.23 88888.00 2008-12-29 03:25:57.401 364 17473.82 41.63 53848.29 88888.00 2008-12-29 03:25:57.901 364 17473.80 41.59 53848.29 88888.00 2008-12-29 03:25:58.401 364 17473.77 41.47 53848.21 88888.00 2008-12-29 03:25:58.901 364 17473.84 41.51 53848.16 88888.00 2008-12-29 03:25:59.401 364 17473.84 41.52 53848.21 88888.00 2008-12-29 03:25:59.901 364 17473.85 41.58 53848.27 88888.00 2008-12-29 03:26:00.401 364 17473.88 41.60 53848.29 88888.00 2008-12-29 03:26:00.901 364 17473.90 41.57 53848.28 88888.00 2008-12-29 03:26:01.401 364 17473.90 41.51 53848.20 88888.00 2008-12-29 03:26:01.901 364 17473.90 41.44 53848.14 88888.00 2008-12-29 03:26:02.401 364 17473.84 41.37 53848.23 88888.00 2008-12-29 03:26:02.901 364 17473.80 41.38 53848.17 88888.00 2008-12-29 03:26:03.401 364 17473.85 41.45 53848.16 88888.00 2008-12-29 03:26:03.901 364 17473.76 41.41 53848.20 88888.00 2008-12-29 03:26:04.401 364 17473.77 41.35 53848.22 88888.00 2008-12-29 03:26:04.901 364 17473.74 41.24 53848.19 88888.00 2008-12-29 03:26:05.401 364 17473.79 41.30 53848.21 88888.00 2008-12-29 03:26:05.901 364 17473.74 41.32 53848.30 88888.00 2008-12-29 03:26:06.401 364 17473.76 41.27 53848.29 88888.00 2008-12-29 03:26:06.901 364 17473.86 41.34 53848.27 88888.00 2008-12-29 03:26:07.401 364 17473.87 41.37 53848.31 88888.00 2008-12-29 03:26:07.901 364 17473.83 41.38 53848.22 88888.00 2008-12-29 03:26:08.401 364 17473.82 41.34 53848.23 88888.00 2008-12-29 03:26:08.901 364 17473.93 41.24 53848.17 88888.00 2008-12-29 03:26:09.401 364 17473.85 41.22 53848.20 88888.00 2008-12-29 03:26:09.901 364 17473.82 41.22 53848.19 88888.00 2008-12-29 03:26:10.401 364 17473.77 41.21 53848.20 88888.00 2008-12-29 03:26:10.901 364 17473.78 41.19 53848.21 88888.00 2008-12-29 03:26:11.401 364 17473.85 41.12 53848.24 88888.00 2008-12-29 03:26:11.901 364 17473.87 41.09 53848.22 88888.00 2008-12-29 03:26:12.401 364 17473.80 41.13 53848.27 88888.00 2008-12-29 03:26:12.901 364 17473.85 41.19 53848.25 88888.00 2008-12-29 03:26:13.401 364 17473.88 41.17 53848.23 88888.00 2008-12-29 03:26:13.901 364 17473.88 41.16 53848.23 88888.00 2008-12-29 03:26:14.401 364 17473.76 41.17 53848.24 88888.00 2008-12-29 03:26:14.901 364 17473.73 41.13 53848.25 88888.00 2008-12-29 03:26:15.401 364 17473.78 41.09 53848.23 88888.00 2008-12-29 03:26:15.901 364 17473.92 41.09 53848.30 88888.00 2008-12-29 03:26:16.401 364 17473.86 41.07 53848.39 88888.00 2008-12-29 03:26:16.901 364 17473.88 41.09 53848.28 88888.00 2008-12-29 03:26:17.401 364 17473.84 41.05 53848.29 88888.00 2008-12-29 03:26:17.901 364 17473.83 40.99 53848.34 88888.00 2008-12-29 03:26:18.401 364 17473.85 40.91 53848.30 88888.00 2008-12-29 03:26:18.901 364 17473.85 40.98 53848.32 88888.00 2008-12-29 03:26:19.401 364 17473.77 40.98 53848.23 88888.00 2008-12-29 03:26:19.901 364 17473.82 40.91 53848.25 88888.00 2008-12-29 03:26:20.401 364 17473.80 40.89 53848.25 88888.00 2008-12-29 03:26:20.901 364 17473.84 40.95 53848.30 88888.00 2008-12-29 03:26:21.401 364 17473.99 40.93 53848.29 88888.00 2008-12-29 03:26:21.901 364 17474.02 40.97 53848.21 88888.00 2008-12-29 03:26:22.401 364 17474.03 40.91 53848.22 88888.00 2008-12-29 03:26:22.901 364 17473.90 40.82 53848.28 88888.00 2008-12-29 03:26:23.401 364 17473.86 40.87 53848.25 88888.00 2008-12-29 03:26:23.901 364 17473.78 40.86 53848.27 88888.00 2008-12-29 03:26:24.401 364 17473.82 40.80 53848.24 88888.00 2008-12-29 03:26:24.901 364 17473.88 40.81 53848.20 88888.00 2008-12-29 03:26:25.401 364 17473.90 40.80 53848.22 88888.00 2008-12-29 03:26:25.901 364 17473.90 40.74 53848.28 88888.00 2008-12-29 03:26:26.401 364 17473.76 40.73 53848.25 88888.00 2008-12-29 03:26:26.901 364 17473.73 40.71 53848.24 88888.00 2008-12-29 03:26:27.401 364 17473.77 40.74 53848.27 88888.00 2008-12-29 03:26:27.901 364 17473.88 40.80 53848.18 88888.00 2008-12-29 03:26:28.401 364 17473.92 40.80 53848.13 88888.00 2008-12-29 03:26:28.901 364 17473.89 40.80 53848.14 88888.00 2008-12-29 03:26:29.401 364 17473.90 40.72 53848.17 88888.00 2008-12-29 03:26:29.901 364 17473.92 40.67 53848.16 88888.00 2008-12-29 03:26:30.401 364 17473.98 40.63 53848.23 88888.00 2008-12-29 03:26:30.901 364 17473.98 40.69 53848.32 88888.00 2008-12-29 03:26:31.401 364 17473.95 40.69 53848.24 88888.00 2008-12-29 03:26:31.901 364 17473.95 40.69 53848.20 88888.00 2008-12-29 03:26:32.401 364 17473.94 40.70 53848.12 88888.00 2008-12-29 03:26:32.901 364 17473.99 40.64 53848.16 88888.00 2008-12-29 03:26:33.401 364 17473.96 40.67 53848.06 88888.00 2008-12-29 03:26:33.901 364 17473.96 40.72 53848.14 88888.00 2008-12-29 03:26:34.401 364 17473.90 40.73 53848.22 88888.00 2008-12-29 03:26:34.901 364 17473.90 40.70 53848.23 88888.00 2008-12-29 03:26:35.401 364 17473.89 40.66 53848.16 88888.00 2008-12-29 03:26:35.901 364 17473.99 40.63 53848.12 88888.00 2008-12-29 03:26:36.401 364 17473.96 40.64 53848.18 88888.00 2008-12-29 03:26:36.901 364 17473.92 40.64 53848.25 88888.00 2008-12-29 03:26:37.401 364 17473.89 40.61 53848.19 88888.00 2008-12-29 03:26:37.901 364 17473.92 40.69 53848.17 88888.00 2008-12-29 03:26:38.401 364 17473.86 40.66 53848.12 88888.00 2008-12-29 03:26:38.901 364 17473.82 40.64 53848.08 88888.00 2008-12-29 03:26:39.401 364 17473.88 40.70 53848.09 88888.00 2008-12-29 03:26:39.901 364 17473.88 40.64 53848.17 88888.00 2008-12-29 03:26:40.398 364 17473.84 40.56 53848.27 88888.00 2008-12-29 03:26:40.908 364 17473.86 40.63 53848.24 88888.00 2008-12-29 03:26:41.408 364 17473.87 40.64 53848.25 88888.00 2008-12-29 03:26:41.908 364 17473.87 40.58 53848.32 88888.00 2008-12-29 03:26:42.408 364 17473.87 40.59 53848.35 88888.00 2008-12-29 03:26:42.908 364 17473.87 40.63 53848.29 88888.00 2008-12-29 03:26:43.408 364 17473.86 40.58 53848.27 88888.00 2008-12-29 03:26:43.908 364 17473.93 40.58 53848.24 88888.00 2008-12-29 03:26:44.408 364 17473.87 40.62 53848.28 88888.00 2008-12-29 03:26:44.908 364 17473.89 40.68 53848.24 88888.00 2008-12-29 03:26:45.408 364 17473.84 40.74 53848.21 88888.00 2008-12-29 03:26:45.908 364 17473.83 40.73 53848.24 88888.00 2008-12-29 03:26:46.408 364 17473.77 40.68 53848.24 88888.00 2008-12-29 03:26:46.908 364 17473.72 40.67 53848.32 88888.00 2008-12-29 03:26:47.408 364 17473.72 40.71 53848.30 88888.00 2008-12-29 03:26:47.908 364 17473.76 40.61 53848.30 88888.00 2008-12-29 03:26:48.408 364 17473.77 40.58 53848.21 88888.00 2008-12-29 03:26:48.908 364 17473.80 40.59 53848.20 88888.00 2008-12-29 03:26:49.408 364 17473.85 40.58 53848.19 88888.00 2008-12-29 03:26:49.908 364 17473.85 40.61 53848.17 88888.00 2008-12-29 03:26:50.408 364 17473.86 40.61 53848.13 88888.00 2008-12-29 03:26:50.908 364 17473.83 40.63 53848.13 88888.00 2008-12-29 03:26:51.408 364 17473.82 40.58 53848.14 88888.00 2008-12-29 03:26:51.908 364 17473.83 40.51 53848.19 88888.00 2008-12-29 03:26:52.408 364 17473.78 40.53 53848.14 88888.00 2008-12-29 03:26:52.908 364 17473.77 40.59 53848.20 88888.00 2008-12-29 03:26:53.408 364 17473.92 40.52 53848.29 88888.00 2008-12-29 03:26:53.908 364 17473.90 40.47 53848.27 88888.00 2008-12-29 03:26:54.408 364 17473.88 40.46 53848.32 88888.00 2008-12-29 03:26:54.908 364 17473.93 40.51 53848.29 88888.00 2008-12-29 03:26:55.408 364 17473.88 40.52 53848.30 88888.00 2008-12-29 03:26:55.908 364 17473.93 40.56 53848.35 88888.00 2008-12-29 03:26:56.408 364 17473.87 40.57 53848.39 88888.00 2008-12-29 03:26:56.908 364 17473.89 40.59 53848.38 88888.00 2008-12-29 03:26:57.408 364 17473.89 40.59 53848.34 88888.00 2008-12-29 03:26:57.908 364 17473.90 40.60 53848.44 88888.00 2008-12-29 03:26:58.408 364 17473.93 40.62 53848.38 88888.00 2008-12-29 03:26:58.908 364 17473.92 40.67 53848.36 88888.00 2008-12-29 03:26:59.408 364 17473.83 40.60 53848.30 88888.00 2008-12-29 03:26:59.908 364 17473.83 40.58 53848.33 88888.00 2008-12-29 03:27:00.408 364 17473.84 40.54 53848.38 88888.00 2008-12-29 03:27:00.908 364 17473.88 40.53 53848.36 88888.00 2008-12-29 03:27:01.408 364 17473.82 40.56 53848.36 88888.00 2008-12-29 03:27:01.908 364 17473.88 40.52 53848.33 88888.00 2008-12-29 03:27:02.408 364 17473.90 40.48 53848.36 88888.00 2008-12-29 03:27:02.908 364 17473.88 40.48 53848.35 88888.00 2008-12-29 03:27:03.408 364 17473.87 40.44 53848.44 88888.00 2008-12-29 03:27:03.908 364 17473.88 40.46 53848.44 88888.00 2008-12-29 03:27:04.408 364 17473.87 40.43 53848.32 88888.00 2008-12-29 03:27:04.908 364 17473.94 40.38 53848.25 88888.00 2008-12-29 03:27:05.408 364 17473.95 40.38 53848.30 88888.00 2008-12-29 03:27:05.908 364 17473.84 40.43 53848.33 88888.00 2008-12-29 03:27:06.408 364 17473.79 40.39 53848.25 88888.00 2008-12-29 03:27:06.908 364 17473.79 40.40 53848.18 88888.00 2008-12-29 03:27:07.408 364 17473.69 40.38 53848.22 88888.00 2008-12-29 03:27:07.908 364 17473.73 40.42 53848.29 88888.00 2008-12-29 03:27:08.408 364 17473.83 40.42 53848.22 88888.00 2008-12-29 03:27:08.908 364 17473.84 40.44 53848.28 88888.00 2008-12-29 03:27:09.408 364 17473.79 40.48 53848.24 88888.00 2008-12-29 03:27:09.908 364 17473.83 40.44 53848.13 88888.00 2008-12-29 03:27:10.408 364 17473.79 40.37 53848.17 88888.00 2008-12-29 03:27:10.908 364 17473.84 40.40 53848.25 88888.00 2008-12-29 03:27:11.408 364 17473.88 40.35 53848.38 88888.00 2008-12-29 03:27:11.908 364 17473.82 40.37 53848.45 88888.00 2008-12-29 03:27:12.408 364 17473.70 40.43 53848.41 88888.00 2008-12-29 03:27:12.908 364 17473.70 40.38 53848.31 88888.00 2008-12-29 03:27:13.408 364 17473.69 40.35 53848.36 88888.00 2008-12-29 03:27:13.908 364 17473.68 40.30 53848.36 88888.00 2008-12-29 03:27:14.408 364 17473.72 40.33 53848.34 88888.00 2008-12-29 03:27:14.908 364 17473.75 40.34 53848.29 88888.00 2008-12-29 03:27:15.408 364 17473.73 40.39 53848.25 88888.00 2008-12-29 03:27:15.908 364 17473.84 40.40 53848.36 88888.00 2008-12-29 03:27:16.408 364 17473.85 40.38 53848.39 88888.00 2008-12-29 03:27:16.908 364 17473.87 40.44 53848.32 88888.00 2008-12-29 03:27:17.408 364 17473.80 40.39 53848.24 88888.00 2008-12-29 03:27:17.908 364 17473.70 40.35 53848.34 88888.00 2008-12-29 03:27:18.408 364 17473.73 40.29 53848.35 88888.00 2008-12-29 03:27:18.908 364 17473.73 40.22 53848.33 88888.00 2008-12-29 03:27:19.408 364 17473.77 40.24 53848.40 88888.00 2008-12-29 03:27:19.908 364 17473.80 40.29 53848.35 88888.00 2008-12-29 03:27:20.408 364 17473.83 40.35 53848.30 88888.00 2008-12-29 03:27:20.908 364 17473.74 40.38 53848.23 88888.00 2008-12-29 03:27:21.408 364 17473.69 40.37 53848.30 88888.00 2008-12-29 03:27:21.908 364 17473.75 40.33 53848.29 88888.00 2008-12-29 03:27:22.408 364 17473.72 40.37 53848.27 88888.00 2008-12-29 03:27:22.908 364 17473.78 40.38 53848.30 88888.00 2008-12-29 03:27:23.408 364 17473.77 40.42 53848.33 88888.00 2008-12-29 03:27:23.908 364 17473.74 40.37 53848.27 88888.00 2008-12-29 03:27:24.408 364 17473.69 40.31 53848.28 88888.00 2008-12-29 03:27:24.908 364 17473.72 40.31 53848.20 88888.00 2008-12-29 03:27:25.408 364 17473.67 40.31 53848.27 88888.00 2008-12-29 03:27:25.908 364 17473.66 40.33 53848.30 88888.00 2008-12-29 03:27:26.408 364 17473.59 40.32 53848.27 88888.00 2008-12-29 03:27:26.908 364 17473.64 40.24 53848.24 88888.00 2008-12-29 03:27:27.408 364 17473.60 40.21 53848.29 88888.00 2008-12-29 03:27:27.908 364 17473.62 40.25 53848.30 88888.00 2008-12-29 03:27:28.408 364 17473.65 40.19 53848.36 88888.00 2008-12-29 03:27:28.908 364 17473.57 40.20 53848.40 88888.00 2008-12-29 03:27:29.408 364 17473.49 40.17 53848.30 88888.00 2008-12-29 03:27:29.908 364 17473.54 40.14 53848.27 88888.00 2008-12-29 03:27:30.408 364 17473.51 40.20 53848.35 88888.00 2008-12-29 03:27:30.908 364 17473.43 40.19 53848.38 88888.00 2008-12-29 03:27:31.408 364 17473.45 40.18 53848.35 88888.00 2008-12-29 03:27:31.908 364 17473.41 40.20 53848.41 88888.00 2008-12-29 03:27:32.408 364 17473.46 40.22 53848.50 88888.00 2008-12-29 03:27:32.908 364 17473.45 40.29 53848.44 88888.00 2008-12-29 03:27:33.408 364 17473.38 40.33 53848.45 88888.00 2008-12-29 03:27:33.908 364 17473.42 40.29 53848.43 88888.00 2008-12-29 03:27:34.408 364 17473.45 40.29 53848.41 88888.00 2008-12-29 03:27:34.908 364 17473.46 40.23 53848.42 88888.00 2008-12-29 03:27:35.408 364 17473.42 40.25 53848.44 88888.00 2008-12-29 03:27:35.908 364 17473.41 40.19 53848.31 88888.00 2008-12-29 03:27:36.408 364 17473.53 40.18 53848.42 88888.00 2008-12-29 03:27:36.908 364 17473.53 40.21 53848.44 88888.00 2008-12-29 03:27:37.408 364 17473.54 40.19 53848.42 88888.00 2008-12-29 03:27:37.908 364 17473.59 40.18 53848.43 88888.00 2008-12-29 03:27:38.408 364 17473.69 40.22 53848.43 88888.00 2008-12-29 03:27:38.908 364 17473.75 40.23 53848.34 88888.00 2008-12-29 03:27:39.408 364 17473.68 40.31 53848.24 88888.00 2008-12-29 03:27:39.908 364 17473.56 40.28 53848.28 88888.00 2008-12-29 03:27:40.408 364 17473.55 40.21 53848.34 88888.00 2008-12-29 03:27:40.908 364 17473.56 40.20 53848.34 88888.00 2008-12-29 03:27:41.408 364 17473.60 40.19 53848.35 88888.00 2008-12-29 03:27:41.908 364 17473.51 40.17 53848.36 88888.00 2008-12-29 03:27:42.408 364 17473.49 40.13 53848.40 88888.00 2008-12-29 03:27:42.908 364 17473.46 40.12 53848.33 88888.00 2008-12-29 03:27:43.408 364 17473.51 40.20 53848.32 88888.00 2008-12-29 03:27:43.908 364 17473.46 40.29 53848.33 88888.00 2008-12-29 03:27:44.408 364 17473.51 40.37 53848.35 88888.00 2008-12-29 03:27:44.908 364 17473.47 40.37 53848.45 88888.00 2008-12-29 03:27:45.408 364 17473.39 40.37 53848.48 88888.00 2008-12-29 03:27:45.908 364 17473.41 40.29 53848.32 88888.00 2008-12-29 03:27:46.408 364 17473.45 40.24 53848.27 88888.00 2008-12-29 03:27:46.908 364 17473.47 40.21 53848.27 88888.00 2008-12-29 03:27:47.408 364 17473.43 40.15 53848.22 88888.00 2008-12-29 03:27:47.908 364 17473.34 40.23 53848.22 88888.00 2008-12-29 03:27:48.408 364 17473.32 40.23 53848.23 88888.00 2008-12-29 03:27:48.908 364 17473.38 40.23 53848.23 88888.00 2008-12-29 03:27:49.408 364 17473.36 40.21 53848.24 88888.00 2008-12-29 03:27:49.908 364 17473.41 40.19 53848.33 88888.00 2008-12-29 03:27:50.408 364 17473.32 40.23 53848.36 88888.00 2008-12-29 03:27:50.908 364 17473.24 40.27 53848.36 88888.00 2008-12-29 03:27:51.408 364 17473.26 40.24 53848.41 88888.00 2008-12-29 03:27:51.908 364 17473.37 40.20 53848.35 88888.00 2008-12-29 03:27:52.408 364 17473.29 40.19 53848.42 88888.00 2008-12-29 03:27:52.908 364 17473.26 40.15 53848.42 88888.00 2008-12-29 03:27:53.408 364 17473.24 40.20 53848.34 88888.00 2008-12-29 03:27:53.908 364 17473.24 40.21 53848.28 88888.00 2008-12-29 03:27:54.408 364 17473.21 40.21 53848.27 88888.00 2008-12-29 03:27:54.908 364 17473.24 40.22 53848.38 88888.00 2008-12-29 03:27:55.408 364 17473.29 40.18 53848.28 88888.00 2008-12-29 03:27:55.908 364 17473.23 40.17 53848.33 88888.00 2008-12-29 03:27:56.408 364 17473.17 40.18 53848.33 88888.00 2008-12-29 03:27:56.908 364 17473.24 40.15 53848.27 88888.00 2008-12-29 03:27:57.408 364 17473.17 40.10 53848.29 88888.00 2008-12-29 03:27:57.908 364 17473.15 40.17 53848.33 88888.00 2008-12-29 03:27:58.408 364 17473.19 40.14 53848.28 88888.00 2008-12-29 03:27:58.908 364 17473.21 40.09 53848.21 88888.00 2008-12-29 03:27:59.408 364 17473.23 40.14 53848.21 88888.00 2008-12-29 03:27:59.908 364 17473.22 40.17 53848.24 88888.00 2008-12-29 03:28:00.408 364 17473.18 40.19 53848.30 88888.00 2008-12-29 03:28:00.908 364 17473.24 40.23 53848.24 88888.00 2008-12-29 03:28:01.408 364 17473.17 40.28 53848.28 88888.00 2008-12-29 03:28:01.908 364 17473.18 40.21 53848.27 88888.00 2008-12-29 03:28:02.408 364 17473.09 40.18 53848.25 88888.00 2008-12-29 03:28:02.908 364 17473.12 40.15 53848.30 88888.00 2008-12-29 03:28:03.408 364 17473.12 40.12 53848.34 88888.00 2008-12-29 03:28:03.908 364 17473.07 40.17 53848.29 88888.00 2008-12-29 03:28:04.408 364 17473.06 40.17 53848.28 88888.00 2008-12-29 03:28:04.908 364 17473.14 40.11 53848.33 88888.00 2008-12-29 03:28:05.408 364 17473.13 40.11 53848.33 88888.00 2008-12-29 03:28:05.908 364 17473.12 40.17 53848.27 88888.00 2008-12-29 03:28:06.408 364 17473.07 40.18 53848.32 88888.00 2008-12-29 03:28:06.908 364 17473.00 40.24 53848.35 88888.00 2008-12-29 03:28:07.408 364 17473.05 40.23 53848.33 88888.00 2008-12-29 03:28:07.908 364 17473.16 40.25 53848.38 88888.00 2008-12-29 03:28:08.408 364 17473.14 40.24 53848.41 88888.00 2008-12-29 03:28:08.908 364 17473.00 40.24 53848.42 88888.00 2008-12-29 03:28:09.408 364 17473.04 40.20 53848.42 88888.00 2008-12-29 03:28:09.908 364 17473.04 40.21 53848.41 88888.00 2008-12-29 03:28:10.408 364 17473.01 40.27 53848.34 88888.00 2008-12-29 03:28:10.908 364 17473.08 40.29 53848.42 88888.00 2008-12-29 03:28:11.408 364 17473.07 40.25 53848.44 88888.00 2008-12-29 03:28:11.908 364 17472.97 40.20 53848.45 88888.00 2008-12-29 03:28:12.408 364 17472.97 40.25 53848.46 88888.00 2008-12-29 03:28:12.908 364 17473.02 40.24 53848.40 88888.00 2008-12-29 03:28:13.408 364 17473.14 40.25 53848.36 88888.00 2008-12-29 03:28:13.908 364 17473.12 40.22 53848.38 88888.00 2008-12-29 03:28:14.408 364 17473.12 40.25 53848.44 88888.00 2008-12-29 03:28:14.908 364 17473.11 40.29 53848.43 88888.00 2008-12-29 03:28:15.408 364 17473.14 40.25 53848.48 88888.00 2008-12-29 03:28:15.908 364 17473.04 40.27 53848.48 88888.00 2008-12-29 03:28:16.408 364 17473.13 40.20 53848.54 88888.00 2008-12-29 03:28:16.908 364 17473.14 40.17 53848.44 88888.00 2008-12-29 03:28:17.408 364 17473.13 40.23 53848.44 88888.00 2008-12-29 03:28:17.908 364 17473.12 40.24 53848.44 88888.00 2008-12-29 03:28:18.408 364 17473.13 40.22 53848.42 88888.00 2008-12-29 03:28:18.908 364 17473.22 40.23 53848.40 88888.00 2008-12-29 03:28:19.408 364 17473.25 40.22 53848.32 88888.00 2008-12-29 03:28:19.908 364 17473.29 40.28 53848.27 88888.00 2008-12-29 03:28:20.408 364 17473.37 40.30 53848.34 88888.00 2008-12-29 03:28:20.908 364 17473.35 40.32 53848.42 88888.00 2008-12-29 03:28:21.408 364 17473.26 40.35 53848.40 88888.00 2008-12-29 03:28:21.908 364 17473.21 40.27 53848.35 88888.00 2008-12-29 03:28:22.408 364 17473.17 40.29 53848.18 88888.00 2008-12-29 03:28:22.908 364 17473.18 40.32 53848.13 88888.00 2008-12-29 03:28:23.408 364 17473.13 40.33 53848.25 88888.00 2008-12-29 03:28:23.908 364 17473.18 40.30 53848.28 88888.00 2008-12-29 03:28:24.408 364 17473.26 40.33 53848.18 88888.00 2008-12-29 03:28:24.908 364 17473.13 40.30 53848.24 88888.00 2008-12-29 03:28:25.408 364 17473.14 40.28 53848.32 88888.00 2008-12-29 03:28:25.908 364 17473.18 40.29 53848.20 88888.00 2008-12-29 03:28:26.408 364 17473.14 40.29 53848.08 88888.00 2008-12-29 03:28:26.908 364 17473.17 40.29 53848.19 88888.00 2008-12-29 03:28:27.408 364 17473.13 40.27 53848.22 88888.00 2008-12-29 03:28:27.908 364 17473.21 40.31 53848.16 88888.00 2008-12-29 03:28:28.408 364 17473.22 40.27 53848.24 88888.00 2008-12-29 03:28:28.908 364 17473.21 40.30 53848.27 88888.00 2008-12-29 03:28:29.408 364 17473.24 40.35 53848.28 88888.00 2008-12-29 03:28:29.908 364 17473.23 40.30 53848.34 88888.00 2008-12-29 03:28:30.408 364 17473.23 40.32 53848.33 88888.00 2008-12-29 03:28:30.908 364 17473.24 40.37 53848.25 88888.00 2008-12-29 03:28:31.408 364 17473.25 40.37 53848.16 88888.00 2008-12-29 03:28:31.908 364 17473.23 40.38 53848.17 88888.00 2008-12-29 03:28:32.408 364 17473.17 40.40 53848.18 88888.00 2008-12-29 03:28:32.908 364 17473.21 40.37 53848.13 88888.00 2008-12-29 03:28:33.408 364 17473.26 40.35 53848.10 88888.00 2008-12-29 03:28:33.908 364 17473.35 40.33 53848.13 88888.00 2008-12-29 03:28:34.408 364 17473.39 40.29 53848.11 88888.00 2008-12-29 03:28:34.908 364 17473.42 40.31 53848.07 88888.00 2008-12-29 03:28:35.408 364 17473.33 40.38 53848.08 88888.00 2008-12-29 03:28:35.908 364 17473.21 40.38 53848.18 88888.00 2008-12-29 03:28:36.408 364 17473.22 40.31 53848.23 88888.00 2008-12-29 03:28:36.908 364 17473.28 40.28 53848.22 88888.00 2008-12-29 03:28:37.408 364 17473.32 40.25 53848.29 88888.00 2008-12-29 03:28:37.908 364 17473.38 40.27 53848.19 88888.00 2008-12-29 03:28:38.408 364 17473.43 40.33 53848.11 88888.00 2008-12-29 03:28:38.908 364 17473.39 40.37 53848.12 88888.00 2008-12-29 03:28:39.408 364 17473.42 40.37 53848.11 88888.00 2008-12-29 03:28:39.908 364 17473.34 40.35 53848.10 88888.00 2008-12-29 03:28:40.408 364 17473.28 40.40 53848.10 88888.00 2008-12-29 03:28:40.908 364 17473.37 40.33 53848.14 88888.00 2008-12-29 03:28:41.408 364 17473.39 40.39 53848.19 88888.00 2008-12-29 03:28:41.908 364 17473.36 40.38 53848.23 88888.00 2008-12-29 03:28:42.408 364 17473.29 40.32 53848.22 88888.00 2008-12-29 03:28:42.908 364 17473.28 40.25 53848.14 88888.00 2008-12-29 03:28:43.408 364 17473.31 40.30 53848.13 88888.00 2008-12-29 03:28:43.908 364 17473.35 40.40 53848.17 88888.00 2008-12-29 03:28:44.408 364 17473.37 40.35 53848.20 88888.00 2008-12-29 03:28:44.908 364 17473.42 40.32 53848.18 88888.00 2008-12-29 03:28:45.408 364 17473.41 40.29 53848.19 88888.00 2008-12-29 03:28:45.908 364 17473.31 40.30 53848.22 88888.00 2008-12-29 03:28:46.408 364 17473.38 40.32 53848.24 88888.00 2008-12-29 03:28:46.908 364 17473.42 40.33 53848.24 88888.00 2008-12-29 03:28:47.408 364 17473.47 40.33 53848.27 88888.00 2008-12-29 03:28:47.908 364 17473.39 40.38 53848.24 88888.00 2008-12-29 03:28:48.408 364 17473.42 40.35 53848.18 88888.00 2008-12-29 03:28:48.908 364 17473.43 40.31 53848.22 88888.00 2008-12-29 03:28:49.408 364 17473.33 40.33 53848.23 88888.00 2008-12-29 03:28:49.908 364 17473.35 40.37 53848.28 88888.00 2008-12-29 03:28:50.408 364 17473.35 40.30 53848.24 88888.00 2008-12-29 03:28:50.908 364 17473.38 40.24 53848.28 88888.00 2008-12-29 03:28:51.408 364 17473.33 40.29 53848.25 88888.00 2008-12-29 03:28:51.908 364 17473.28 40.32 53848.22 88888.00 2008-12-29 03:28:52.408 364 17473.33 40.31 53848.24 88888.00 2008-12-29 03:28:52.908 364 17473.44 40.25 53848.25 88888.00 2008-12-29 03:28:53.408 364 17473.52 40.23 53848.23 88888.00 2008-12-29 03:28:53.908 364 17473.47 40.28 53848.19 88888.00 2008-12-29 03:28:54.408 364 17473.48 40.28 53848.21 88888.00 2008-12-29 03:28:54.908 364 17473.42 40.24 53848.19 88888.00 2008-12-29 03:28:55.408 364 17473.32 40.23 53848.17 88888.00 2008-12-29 03:28:55.908 364 17473.48 40.21 53848.14 88888.00 2008-12-29 03:28:56.408 364 17473.55 40.18 53848.11 88888.00 2008-12-29 03:28:56.908 364 17473.54 40.18 53848.14 88888.00 2008-12-29 03:28:57.408 364 17473.57 40.19 53848.16 88888.00 2008-12-29 03:28:57.908 364 17473.58 40.20 53848.23 88888.00 2008-12-29 03:28:58.408 364 17473.55 40.22 53848.20 88888.00 2008-12-29 03:28:58.908 364 17473.55 40.19 53848.23 88888.00 2008-12-29 03:28:59.408 364 17473.51 40.30 53848.21 88888.00 2008-12-29 03:28:59.908 364 17473.54 40.32 53848.22 88888.00 2008-12-29 03:29:00.408 364 17473.57 40.37 53848.27 88888.00 2008-12-29 03:29:00.908 364 17473.52 40.35 53848.24 88888.00 2008-12-29 03:29:01.408 364 17473.48 40.33 53848.14 88888.00 2008-12-29 03:29:01.908 364 17473.47 40.35 53848.18 88888.00 2008-12-29 03:29:02.408 364 17473.55 40.41 53848.24 88888.00 2008-12-29 03:29:02.908 364 17473.55 40.40 53848.28 88888.00 2008-12-29 03:29:03.408 364 17473.52 40.44 53848.28 88888.00 2008-12-29 03:29:03.908 364 17473.55 40.41 53848.35 88888.00 2008-12-29 03:29:04.408 364 17473.65 40.35 53848.36 88888.00 2008-12-29 03:29:04.908 364 17473.53 40.33 53848.30 88888.00 2008-12-29 03:29:05.408 364 17473.48 40.32 53848.34 88888.00 2008-12-29 03:29:05.908 364 17473.41 40.33 53848.36 88888.00 2008-12-29 03:29:06.408 364 17473.44 40.38 53848.50 88888.00 2008-12-29 03:29:06.908 364 17473.48 40.38 53848.45 88888.00 2008-12-29 03:29:07.408 364 17473.53 40.35 53848.38 88888.00 2008-12-29 03:29:07.908 364 17473.28 40.33 53848.40 88888.00 2008-12-29 03:29:08.408 364 17473.24 40.37 53848.47 88888.00 2008-12-29 03:29:08.908 364 17473.33 40.35 53848.38 88888.00 2008-12-29 03:29:09.408 364 17473.33 40.34 53848.39 88888.00 2008-12-29 03:29:09.908 364 17473.36 40.33 53848.33 88888.00 2008-12-29 03:29:10.408 364 17473.38 40.31 53848.32 88888.00 2008-12-29 03:29:10.908 364 17473.42 40.28 53848.36 88888.00 2008-12-29 03:29:11.408 364 17473.42 40.25 53848.29 88888.00 2008-12-29 03:29:11.908 364 17473.34 40.27 53848.17 88888.00 2008-12-29 03:29:12.408 364 17473.35 40.25 53848.23 88888.00 2008-12-29 03:29:12.908 364 17473.36 40.31 53848.30 88888.00 2008-12-29 03:29:13.408 364 17473.36 40.30 53848.31 88888.00 2008-12-29 03:29:13.908 364 17473.37 40.28 53848.36 88888.00 2008-12-29 03:29:14.408 364 17473.38 40.29 53848.24 88888.00 2008-12-29 03:29:14.908 364 17473.39 40.28 53848.16 88888.00 2008-12-29 03:29:15.408 364 17473.41 40.32 53848.21 88888.00 2008-12-29 03:29:15.908 364 17473.39 40.22 53848.24 88888.00 2008-12-29 03:29:16.408 364 17473.42 40.17 53848.22 88888.00 2008-12-29 03:29:16.908 364 17473.37 40.17 53848.28 88888.00 2008-12-29 03:29:17.405 364 17473.37 40.20 53848.30 88888.00 2008-12-29 03:29:17.905 364 17473.34 40.20 53848.23 88888.00 2008-12-29 03:29:18.405 364 17473.38 40.20 53848.16 88888.00 2008-12-29 03:29:18.905 364 17473.47 40.20 53848.14 88888.00 2008-12-29 03:29:19.405 364 17473.55 40.20 53848.17 88888.00 2008-12-29 03:29:19.905 364 17473.54 40.19 53848.10 88888.00 2008-12-29 03:29:20.405 364 17473.59 40.15 53848.17 88888.00 2008-12-29 03:29:20.905 364 17473.56 40.17 53848.19 88888.00 2008-12-29 03:29:21.405 364 17473.58 40.18 53848.20 88888.00 2008-12-29 03:29:21.905 364 17473.51 40.19 53848.16 88888.00 2008-12-29 03:29:22.405 364 17473.46 40.12 53848.19 88888.00 2008-12-29 03:29:22.905 364 17473.42 40.12 53848.17 88888.00 2008-12-29 03:29:23.405 364 17473.43 40.19 53848.16 88888.00 2008-12-29 03:29:23.905 364 17473.46 40.22 53848.16 88888.00 2008-12-29 03:29:24.405 364 17473.39 40.21 53848.23 88888.00 2008-12-29 03:29:24.905 364 17473.46 40.20 53848.23 88888.00 2008-12-29 03:29:25.405 364 17473.56 40.18 53848.17 88888.00 2008-12-29 03:29:25.905 364 17473.56 40.17 53848.19 88888.00 2008-12-29 03:29:26.405 364 17473.59 40.13 53848.09 88888.00 2008-12-29 03:29:26.905 364 17473.59 40.09 53848.09 88888.00 2008-12-29 03:29:27.405 364 17473.56 40.15 53848.10 88888.00 2008-12-29 03:29:27.905 364 17473.56 40.25 53848.11 88888.00 2008-12-29 03:29:28.405 364 17473.62 40.27 53848.08 88888.00 2008-12-29 03:29:28.905 364 17473.55 40.23 53848.11 88888.00 2008-12-29 03:29:29.405 364 17473.51 40.14 53848.17 88888.00 2008-12-29 03:29:29.905 364 17473.57 40.09 53848.07 88888.00 2008-12-29 03:29:30.405 364 17473.63 40.11 53848.06 88888.00 2008-12-29 03:29:30.905 364 17473.46 40.14 53847.99 88888.00 2008-12-29 03:29:31.405 364 17473.45 40.11 53848.09 88888.00 2008-12-29 03:29:31.905 364 17473.47 40.10 53848.11 88888.00 2008-12-29 03:29:32.405 364 17473.51 40.08 53848.13 88888.00 2008-12-29 03:29:32.905 364 17473.53 40.07 53848.18 88888.00 2008-12-29 03:29:33.405 364 17473.46 40.09 53848.17 88888.00 2008-12-29 03:29:33.905 364 17473.52 40.07 53848.17 88888.00 2008-12-29 03:29:34.405 364 17473.49 40.09 53848.12 88888.00 2008-12-29 03:29:34.905 364 17473.54 40.14 53848.10 88888.00 2008-12-29 03:29:35.405 364 17473.53 40.02 53848.20 88888.00 2008-12-29 03:29:35.905 364 17473.51 39.98 53848.28 88888.00 2008-12-29 03:29:36.405 364 17473.49 40.01 53848.22 88888.00 2008-12-29 03:29:36.905 364 17473.49 39.99 53848.23 88888.00 2008-12-29 03:29:37.405 364 17473.48 39.99 53848.29 88888.00 2008-12-29 03:29:37.905 364 17473.56 40.02 53848.29 88888.00 2008-12-29 03:29:38.405 364 17473.54 40.11 53848.27 88888.00 2008-12-29 03:29:38.905 364 17473.54 40.12 53848.23 88888.00 2008-12-29 03:29:39.405 364 17473.70 40.14 53848.18 88888.00 2008-12-29 03:29:39.905 364 17473.69 40.17 53848.19 88888.00 2008-12-29 03:29:40.405 364 17473.68 40.20 53848.22 88888.00 2008-12-29 03:29:40.905 364 17473.68 40.18 53848.20 88888.00 2008-12-29 03:29:41.405 364 17473.66 40.05 53848.16 88888.00 2008-12-29 03:29:41.905 364 17473.67 40.08 53848.11 88888.00 2008-12-29 03:29:42.405 364 17473.62 40.10 53848.13 88888.00 2008-12-29 03:29:42.905 364 17473.64 40.05 53848.05 88888.00 2008-12-29 03:29:43.405 364 17473.69 40.05 53848.00 88888.00 2008-12-29 03:29:43.905 364 17473.60 40.05 53848.08 88888.00 2008-12-29 03:29:44.405 364 17473.65 40.02 53848.16 88888.00 2008-12-29 03:29:44.905 364 17473.63 39.99 53848.25 88888.00 2008-12-29 03:29:45.405 364 17473.63 40.02 53848.21 88888.00 2008-12-29 03:29:45.905 364 17473.67 40.08 53848.18 88888.00 2008-12-29 03:29:46.405 364 17473.67 40.13 53848.13 88888.00 2008-12-29 03:29:46.905 364 17473.65 40.08 53848.01 88888.00 2008-12-29 03:29:47.405 364 17473.64 40.10 53848.02 88888.00 2008-12-29 03:29:47.905 364 17473.57 40.11 53848.13 88888.00 2008-12-29 03:29:48.405 364 17473.59 40.10 53848.09 88888.00 2008-12-29 03:29:48.905 364 17473.62 40.07 53848.18 88888.00 2008-12-29 03:29:49.405 364 17473.66 40.09 53848.17 88888.00 2008-12-29 03:29:49.905 364 17473.60 40.17 53848.11 88888.00 2008-12-29 03:29:50.405 364 17473.60 40.20 53848.00 88888.00 2008-12-29 03:29:50.905 364 17473.56 40.19 53847.99 88888.00 2008-12-29 03:29:51.405 364 17473.58 40.27 53848.14 88888.00 2008-12-29 03:29:51.905 364 17473.59 40.19 53848.18 88888.00 2008-12-29 03:29:52.405 364 17473.64 40.12 53848.14 88888.00 2008-12-29 03:29:52.905 364 17473.66 40.14 53848.14 88888.00 2008-12-29 03:29:53.405 364 17473.58 40.14 53848.22 88888.00 2008-12-29 03:29:53.905 364 17473.60 40.15 53848.25 88888.00 2008-12-29 03:29:54.405 364 17473.65 40.15 53848.20 88888.00 2008-12-29 03:29:54.905 364 17473.66 40.13 53848.27 88888.00 2008-12-29 03:29:55.405 364 17473.69 40.12 53848.28 88888.00 2008-12-29 03:29:55.905 364 17473.68 40.10 53848.24 88888.00 2008-12-29 03:29:56.405 364 17473.58 40.13 53848.14 88888.00 2008-12-29 03:29:56.905 364 17473.59 40.15 53848.13 88888.00 2008-12-29 03:29:57.405 364 17473.64 40.18 53848.14 88888.00 2008-12-29 03:29:57.905 364 17473.65 40.11 53848.16 88888.00 2008-12-29 03:29:58.405 364 17473.58 40.10 53848.23 88888.00 2008-12-29 03:29:58.905 364 17473.51 40.17 53848.20 88888.00 2008-12-29 03:29:59.405 364 17473.47 40.15 53848.19 88888.00 2008-12-29 03:29:59.905 364 17473.53 40.14 53848.14 88888.00 2008-12-29 03:30:00.405 364 17473.55 40.22 53848.16 88888.00 2008-12-29 03:30:00.905 364 17473.57 40.18 53848.18 88888.00 2008-12-29 03:30:01.405 364 17473.57 40.17 53848.24 88888.00 2008-12-29 03:30:01.905 364 17473.55 40.10 53848.19 88888.00 2008-12-29 03:30:02.405 364 17473.59 40.12 53848.17 88888.00 2008-12-29 03:30:02.905 364 17473.66 40.17 53848.29 88888.00 2008-12-29 03:30:03.405 364 17473.57 40.18 53848.32 88888.00 2008-12-29 03:30:03.905 364 17473.56 40.25 53848.19 88888.00 2008-12-29 03:30:04.405 364 17473.63 40.23 53848.09 88888.00 2008-12-29 03:30:04.905 364 17473.56 40.19 53848.10 88888.00 2008-12-29 03:30:05.405 364 17473.49 40.17 53848.12 88888.00 2008-12-29 03:30:05.905 364 17473.52 40.18 53848.18 88888.00 2008-12-29 03:30:06.405 364 17473.57 40.24 53848.12 88888.00 2008-12-29 03:30:06.905 364 17473.47 40.27 53848.14 88888.00 2008-12-29 03:30:07.405 364 17473.47 40.30 53848.17 88888.00 2008-12-29 03:30:07.905 364 17473.53 40.29 53848.18 88888.00 2008-12-29 03:30:08.405 364 17473.47 40.28 53848.24 88888.00 2008-12-29 03:30:08.905 364 17473.49 40.25 53848.29 88888.00 2008-12-29 03:30:09.405 364 17473.49 40.29 53848.25 88888.00 2008-12-29 03:30:09.905 364 17473.44 40.21 53848.22 88888.00 2008-12-29 03:30:10.405 364 17473.47 40.17 53848.25 88888.00 2008-12-29 03:30:10.905 364 17473.41 40.17 53848.18 88888.00 2008-12-29 03:30:11.405 364 17473.39 40.25 53848.24 88888.00 2008-12-29 03:30:11.905 364 17473.41 40.31 53848.23 88888.00 2008-12-29 03:30:12.405 364 17473.39 40.27 53848.17 88888.00 2008-12-29 03:30:12.905 364 17473.37 40.23 53848.19 88888.00 2008-12-29 03:30:13.405 364 17473.37 40.22 53848.19 88888.00 2008-12-29 03:30:13.905 364 17473.38 40.22 53848.27 88888.00 2008-12-29 03:30:14.405 364 17473.36 40.24 53848.25 88888.00 2008-12-29 03:30:14.905 364 17473.38 40.28 53848.35 88888.00 2008-12-29 03:30:15.405 364 17473.42 40.29 53848.31 88888.00 2008-12-29 03:30:15.905 364 17473.42 40.32 53848.29 88888.00 2008-12-29 03:30:16.405 364 17473.51 40.29 53848.28 88888.00 2008-12-29 03:30:16.905 364 17473.55 40.29 53848.28 88888.00 2008-12-29 03:30:17.405 364 17473.46 40.29 53848.16 88888.00 2008-12-29 03:30:17.905 364 17473.38 40.29 53848.13 88888.00 2008-12-29 03:30:18.405 364 17473.35 40.28 53848.19 88888.00 2008-12-29 03:30:18.905 364 17473.33 40.21 53848.12 88888.00 2008-12-29 03:30:19.405 364 17473.41 40.24 53848.07 88888.00 2008-12-29 03:30:19.905 364 17473.35 40.21 53848.08 88888.00 2008-12-29 03:30:20.405 364 17473.33 40.18 53848.17 88888.00 2008-12-29 03:30:20.905 364 17473.33 40.24 53848.19 88888.00 2008-12-29 03:30:21.405 364 17473.38 40.30 53848.13 88888.00 2008-12-29 03:30:21.905 364 17473.39 40.34 53848.18 88888.00 2008-12-29 03:30:22.405 364 17473.42 40.35 53848.21 88888.00 2008-12-29 03:30:22.905 364 17473.45 40.38 53848.16 88888.00 2008-12-29 03:30:23.405 364 17473.48 40.38 53848.20 88888.00 2008-12-29 03:30:23.905 364 17473.41 40.33 53848.30 88888.00 2008-12-29 03:30:24.405 364 17473.45 40.31 53848.28 88888.00 2008-12-29 03:30:24.905 364 17473.46 40.34 53848.20 88888.00 2008-12-29 03:30:25.405 364 17473.52 40.33 53848.16 88888.00 2008-12-29 03:30:25.905 364 17473.53 40.37 53848.17 88888.00 2008-12-29 03:30:26.405 364 17473.39 40.46 53848.14 88888.00 2008-12-29 03:30:26.905 364 17473.42 40.42 53848.06 88888.00 2008-12-29 03:30:27.405 364 17473.37 40.38 53848.11 88888.00 2008-12-29 03:30:27.905 364 17473.45 40.39 53848.17 88888.00 2008-12-29 03:30:28.405 364 17473.51 40.35 53848.14 88888.00 2008-12-29 03:30:28.905 364 17473.58 40.41 53848.13 88888.00 2008-12-29 03:30:29.405 364 17473.60 40.43 53848.09 88888.00 2008-12-29 03:30:29.905 364 17473.58 40.31 53848.20 88888.00 2008-12-29 03:30:30.405 364 17473.63 40.30 53848.29 88888.00 2008-12-29 03:30:30.905 364 17473.59 40.39 53848.24 88888.00 2008-12-29 03:30:31.405 364 17473.49 40.33 53848.20 88888.00 2008-12-29 03:30:31.905 364 17473.48 40.34 53848.19 88888.00 2008-12-29 03:30:32.405 364 17473.42 40.33 53848.16 88888.00 2008-12-29 03:30:32.905 364 17473.41 40.37 53848.21 88888.00 2008-12-29 03:30:33.405 364 17473.44 40.39 53848.21 88888.00 2008-12-29 03:30:33.905 364 17473.53 40.41 53848.23 88888.00 2008-12-29 03:30:34.405 364 17473.53 40.42 53848.29 88888.00 2008-12-29 03:30:34.905 364 17473.53 40.43 53848.29 88888.00 2008-12-29 03:30:35.405 364 17473.55 40.42 53848.23 88888.00 2008-12-29 03:30:35.905 364 17473.53 40.38 53848.21 88888.00 2008-12-29 03:30:36.405 364 17473.48 40.37 53848.20 88888.00 2008-12-29 03:30:36.905 364 17473.44 40.30 53848.14 88888.00 2008-12-29 03:30:37.405 364 17473.44 40.37 53848.24 88888.00 2008-12-29 03:30:37.905 364 17473.43 40.40 53848.20 88888.00 2008-12-29 03:30:38.405 364 17473.47 40.44 53848.18 88888.00 2008-12-29 03:30:38.905 364 17473.42 40.46 53848.16 88888.00 2008-12-29 03:30:39.405 364 17473.49 40.48 53848.19 88888.00 2008-12-29 03:30:39.905 364 17473.55 40.48 53848.08 88888.00 2008-12-29 03:30:40.405 364 17473.55 40.51 53848.17 88888.00 2008-12-29 03:30:40.905 364 17473.59 40.53 53848.20 88888.00 2008-12-29 03:30:41.405 364 17473.59 40.46 53848.25 88888.00 2008-12-29 03:30:41.905 364 17473.58 40.49 53848.25 88888.00 2008-12-29 03:30:42.405 364 17473.54 40.49 53848.27 88888.00 2008-12-29 03:30:42.905 364 17473.53 40.56 53848.23 88888.00 2008-12-29 03:30:43.405 364 17473.45 40.59 53848.31 88888.00 2008-12-29 03:30:43.905 364 17473.47 40.51 53848.32 88888.00 2008-12-29 03:30:44.405 364 17473.46 40.50 53848.27 88888.00 2008-12-29 03:30:44.905 364 17473.49 40.56 53848.25 88888.00 2008-12-29 03:30:45.405 364 17473.47 40.58 53848.31 88888.00 2008-12-29 03:30:45.905 364 17473.41 40.61 53848.27 88888.00 2008-12-29 03:30:46.405 364 17473.52 40.60 53848.18 88888.00 2008-12-29 03:30:46.905 364 17473.58 40.58 53848.21 88888.00 2008-12-29 03:30:47.405 364 17473.55 40.60 53848.24 88888.00 2008-12-29 03:30:47.905 364 17473.49 40.51 53848.21 88888.00 2008-12-29 03:30:48.405 364 17473.47 40.47 53848.24 88888.00 2008-12-29 03:30:48.905 364 17473.44 40.53 53848.11 88888.00 2008-12-29 03:30:49.405 364 17473.43 40.61 53848.19 88888.00 2008-12-29 03:30:49.905 364 17473.41 40.56 53848.16 88888.00 2008-12-29 03:30:50.405 364 17473.41 40.54 53848.18 88888.00 2008-12-29 03:30:50.905 364 17473.42 40.57 53848.18 88888.00 2008-12-29 03:30:51.405 364 17473.36 40.57 53848.18 88888.00 2008-12-29 03:30:51.905 364 17473.39 40.62 53848.20 88888.00 2008-12-29 03:30:52.405 364 17473.38 40.62 53848.31 88888.00 2008-12-29 03:30:52.905 364 17473.41 40.59 53848.30 88888.00 2008-12-29 03:30:53.405 364 17473.39 40.61 53848.24 88888.00 2008-12-29 03:30:53.905 364 17473.41 40.54 53848.27 88888.00 2008-12-29 03:30:54.405 364 17473.35 40.53 53848.29 88888.00 2008-12-29 03:30:54.905 364 17473.28 40.51 53848.23 88888.00 2008-12-29 03:30:55.405 364 17473.24 40.48 53848.18 88888.00 2008-12-29 03:30:55.905 364 17473.26 40.48 53848.11 88888.00 2008-12-29 03:30:56.405 364 17473.27 40.51 53848.18 88888.00 2008-12-29 03:30:56.905 364 17473.33 40.52 53848.17 88888.00 2008-12-29 03:30:57.405 364 17473.37 40.50 53848.16 88888.00 2008-12-29 03:30:57.905 364 17473.32 40.53 53848.19 88888.00 2008-12-29 03:30:58.405 364 17473.25 40.56 53848.29 88888.00 2008-12-29 03:30:58.905 364 17473.26 40.56 53848.40 88888.00 2008-12-29 03:30:59.405 364 17473.26 40.59 53848.31 88888.00 2008-12-29 03:30:59.905 364 17473.19 40.53 53848.24 88888.00 2008-12-29 03:31:00.405 364 17473.22 40.52 53848.24 88888.00 2008-12-29 03:31:00.905 364 17473.29 40.56 53848.19 88888.00 2008-12-29 03:31:01.405 364 17473.37 40.56 53848.22 88888.00 2008-12-29 03:31:01.905 364 17473.33 40.56 53848.22 88888.00 2008-12-29 03:31:02.405 364 17473.42 40.62 53848.19 88888.00 2008-12-29 03:31:02.905 364 17473.39 40.64 53848.19 88888.00 2008-12-29 03:31:03.405 364 17473.32 40.66 53848.24 88888.00 2008-12-29 03:31:03.905 364 17473.28 40.60 53848.23 88888.00 2008-12-29 03:31:04.405 364 17473.31 40.58 53848.24 88888.00 2008-12-29 03:31:04.905 364 17473.33 40.54 53848.33 88888.00 2008-12-29 03:31:05.405 364 17473.23 40.56 53848.40 88888.00 2008-12-29 03:31:05.905 364 17473.21 40.56 53848.34 88888.00 2008-12-29 03:31:06.405 364 17473.24 40.51 53848.32 88888.00 2008-12-29 03:31:06.905 364 17473.28 40.50 53848.31 88888.00 2008-12-29 03:31:07.405 364 17473.31 40.51 53848.22 88888.00 2008-12-29 03:31:07.905 364 17473.32 40.59 53848.27 88888.00 2008-12-29 03:31:08.405 364 17473.37 40.57 53848.34 88888.00 2008-12-29 03:31:08.905 364 17473.38 40.60 53848.45 88888.00 2008-12-29 03:31:09.405 364 17473.34 40.58 53848.43 88888.00 2008-12-29 03:31:09.905 364 17473.27 40.52 53848.34 88888.00 2008-12-29 03:31:10.405 364 17473.29 40.50 53848.36 88888.00 2008-12-29 03:31:10.905 364 17473.32 40.56 53848.34 88888.00 2008-12-29 03:31:11.405 364 17473.27 40.59 53848.31 88888.00 2008-12-29 03:31:11.905 364 17473.24 40.58 53848.31 88888.00 2008-12-29 03:31:12.405 364 17473.25 40.58 53848.31 88888.00 2008-12-29 03:31:12.905 364 17473.25 40.60 53848.28 88888.00 2008-12-29 03:31:13.405 364 17473.28 40.64 53848.43 88888.00 2008-12-29 03:31:13.905 364 17473.28 40.64 53848.45 88888.00 2008-12-29 03:31:14.405 364 17473.21 40.59 53848.52 88888.00 2008-12-29 03:31:14.905 364 17473.22 40.53 53848.51 88888.00 2008-12-29 03:31:15.405 364 17473.35 40.57 53848.42 88888.00 2008-12-29 03:31:15.905 364 17473.29 40.64 53848.38 88888.00 2008-12-29 03:31:16.405 364 17473.27 40.74 53848.30 88888.00 2008-12-29 03:31:16.905 364 17473.29 40.69 53848.36 88888.00 2008-12-29 03:31:17.405 364 17473.34 40.73 53848.39 88888.00 2008-12-29 03:31:17.905 364 17473.29 40.72 53848.34 88888.00 2008-12-29 03:31:18.405 364 17473.23 40.64 53848.35 88888.00 2008-12-29 03:31:18.905 364 17473.24 40.61 53848.32 88888.00 2008-12-29 03:31:19.405 364 17473.25 40.63 53848.34 88888.00 2008-12-29 03:31:19.905 364 17473.29 40.60 53848.39 88888.00 2008-12-29 03:31:20.405 364 17473.26 40.63 53848.39 88888.00 2008-12-29 03:31:20.905 364 17473.26 40.60 53848.43 88888.00 2008-12-29 03:31:21.405 364 17473.15 40.60 53848.48 88888.00 2008-12-29 03:31:21.905 364 17473.13 40.60 53848.55 88888.00 2008-12-29 03:31:22.405 364 17473.07 40.66 53848.57 88888.00 2008-12-29 03:31:22.905 364 17473.06 40.66 53848.57 88888.00 2008-12-29 03:31:23.405 364 17473.06 40.63 53848.58 88888.00 2008-12-29 03:31:23.905 364 17473.11 40.64 53848.64 88888.00 2008-12-29 03:31:24.405 364 17473.11 40.63 53848.55 88888.00 2008-12-29 03:31:24.905 364 17473.05 40.62 53848.55 88888.00 2008-12-29 03:31:25.405 364 17473.03 40.68 53848.53 88888.00 2008-12-29 03:31:25.905 364 17473.09 40.71 53848.52 88888.00 2008-12-29 03:31:26.405 364 17473.13 40.70 53848.50 88888.00 2008-12-29 03:31:26.905 364 17473.11 40.68 53848.54 88888.00 2008-12-29 03:31:27.405 364 17473.09 40.64 53848.56 88888.00 2008-12-29 03:31:27.905 364 17473.15 40.70 53848.56 88888.00 2008-12-29 03:31:28.405 364 17473.17 40.73 53848.58 88888.00 2008-12-29 03:31:28.905 364 17473.17 40.81 53848.53 88888.00 2008-12-29 03:31:29.405 364 17473.19 40.79 53848.45 88888.00 2008-12-29 03:31:29.905 364 17473.16 40.79 53848.43 88888.00 2008-12-29 03:31:30.405 364 17473.18 40.82 53848.44 88888.00 2008-12-29 03:31:30.905 364 17473.16 40.82 53848.51 88888.00 2008-12-29 03:31:31.405 364 17473.15 40.77 53848.48 88888.00 2008-12-29 03:31:31.905 364 17473.13 40.78 53848.44 88888.00 2008-12-29 03:31:32.405 364 17473.14 40.70 53848.44 88888.00 2008-12-29 03:31:32.905 364 17473.06 40.69 53848.51 88888.00 2008-12-29 03:31:33.405 364 17473.02 40.79 53848.52 88888.00 2008-12-29 03:31:33.905 364 17473.11 40.81 53848.48 88888.00 2008-12-29 03:31:34.405 364 17473.16 40.83 53848.45 88888.00 2008-12-29 03:31:34.905 364 17473.14 40.87 53848.44 88888.00 2008-12-29 03:31:35.405 364 17473.13 40.87 53848.42 88888.00 2008-12-29 03:31:35.905 364 17473.16 40.79 53848.47 88888.00 2008-12-29 03:31:36.405 364 17473.14 40.83 53848.46 88888.00 2008-12-29 03:31:36.905 364 17473.25 40.89 53848.46 88888.00 2008-12-29 03:31:37.405 364 17473.29 40.78 53848.35 88888.00 2008-12-29 03:31:37.905 364 17473.32 40.82 53848.27 88888.00 2008-12-29 03:31:38.405 364 17473.33 40.90 53848.28 88888.00 2008-12-29 03:31:38.905 364 17473.34 40.90 53848.34 88888.00 2008-12-29 03:31:39.405 364 17473.28 40.88 53848.43 88888.00 2008-12-29 03:31:39.905 364 17473.26 40.89 53848.36 88888.00 2008-12-29 03:31:40.405 364 17473.24 40.85 53848.32 88888.00 2008-12-29 03:31:40.905 364 17473.17 40.86 53848.22 88888.00 2008-12-29 03:31:41.405 364 17473.23 40.85 53848.23 88888.00 2008-12-29 03:31:41.905 364 17473.26 40.87 53848.27 88888.00 2008-12-29 03:31:42.405 364 17473.24 40.97 53848.33 88888.00 2008-12-29 03:31:42.905 364 17473.29 40.92 53848.46 88888.00 2008-12-29 03:31:43.405 364 17473.24 40.95 53848.53 88888.00 2008-12-29 03:31:43.905 364 17473.24 40.95 53848.56 88888.00 2008-12-29 03:31:44.405 364 17473.31 40.85 53848.53 88888.00 2008-12-29 03:31:44.905 364 17473.33 40.95 53848.46 88888.00 2008-12-29 03:31:45.405 364 17473.26 40.95 53848.42 88888.00 2008-12-29 03:31:45.905 364 17473.16 40.99 53848.40 88888.00 2008-12-29 03:31:46.405 364 17473.18 40.99 53848.43 88888.00 2008-12-29 03:31:46.905 364 17473.21 40.99 53848.40 88888.00 2008-12-29 03:31:47.405 364 17473.15 40.97 53848.32 88888.00 2008-12-29 03:31:47.905 364 17473.09 40.97 53848.36 88888.00 2008-12-29 03:31:48.405 364 17473.19 41.02 53848.40 88888.00 2008-12-29 03:31:48.905 364 17473.23 40.96 53848.35 88888.00 2008-12-29 03:31:49.405 364 17473.28 40.92 53848.33 88888.00 2008-12-29 03:31:49.905 364 17473.31 40.97 53848.32 88888.00 2008-12-29 03:31:50.405 364 17473.21 40.98 53848.36 88888.00 2008-12-29 03:31:50.905 364 17473.18 41.03 53848.36 88888.00 2008-12-29 03:31:51.405 364 17473.19 41.09 53848.38 88888.00 2008-12-29 03:31:51.905 364 17473.15 41.07 53848.44 88888.00 2008-12-29 03:31:52.405 364 17473.17 41.02 53848.44 88888.00 2008-12-29 03:31:52.905 364 17473.21 41.09 53848.42 88888.00 2008-12-29 03:31:53.405 364 17473.23 41.09 53848.20 88888.00 2008-12-29 03:31:53.905 364 17473.24 41.10 53848.25 88888.00 2008-12-29 03:31:54.405 364 17473.22 41.17 53848.32 88888.00 2008-12-29 03:31:54.905 364 17473.19 41.16 53848.33 88888.00 2008-12-29 03:31:55.402 364 17473.27 41.08 53848.30 88888.00 2008-12-29 03:31:55.902 364 17473.34 41.11 53848.28 88888.00 2008-12-29 03:31:56.402 364 17473.21 41.13 53848.33 88888.00 2008-12-29 03:31:56.902 364 17473.16 41.09 53848.43 88888.00 2008-12-29 03:31:57.402 364 17473.17 41.08 53848.43 88888.00 2008-12-29 03:31:57.902 364 17473.18 41.16 53848.33 88888.00 2008-12-29 03:31:58.402 364 17473.14 41.20 53848.44 88888.00 2008-12-29 03:31:58.902 364 17473.16 41.18 53848.47 88888.00 2008-12-29 03:31:59.402 364 17473.16 41.19 53848.46 88888.00 2008-12-29 03:31:59.902 364 17473.09 41.18 53848.41 88888.00 2008-12-29 03:32:00.402 364 17473.17 41.12 53848.41 88888.00 2008-12-29 03:32:00.902 364 17473.17 41.18 53848.42 88888.00 2008-12-29 03:32:01.402 364 17473.16 41.21 53848.40 88888.00 2008-12-29 03:32:01.902 364 17473.04 41.20 53848.40 88888.00 2008-12-29 03:32:02.402 364 17473.00 41.18 53848.39 88888.00 2008-12-29 03:32:02.902 364 17473.06 41.24 53848.42 88888.00 2008-12-29 03:32:03.402 364 17473.08 41.26 53848.46 88888.00 2008-12-29 03:32:03.902 364 17473.04 41.26 53848.58 88888.00 2008-12-29 03:32:04.402 364 17473.09 41.34 53848.54 88888.00 2008-12-29 03:32:04.902 364 17473.12 41.31 53848.51 88888.00 2008-12-29 03:32:05.402 364 17473.15 41.34 53848.50 88888.00 2008-12-29 03:32:05.902 364 17473.13 41.38 53848.43 88888.00 2008-12-29 03:32:06.402 364 17473.15 41.45 53848.42 88888.00 2008-12-29 03:32:06.902 364 17473.22 41.40 53848.40 88888.00 2008-12-29 03:32:07.402 364 17473.18 41.41 53848.44 88888.00 2008-12-29 03:32:07.902 364 17473.14 41.42 53848.36 88888.00 2008-12-29 03:32:08.402 364 17473.15 41.44 53848.39 88888.00 2008-12-29 03:32:08.902 364 17473.12 41.44 53848.47 88888.00 2008-12-29 03:32:09.402 364 17473.14 41.44 53848.40 88888.00 2008-12-29 03:32:09.902 364 17473.21 41.48 53848.34 88888.00 2008-12-29 03:32:10.402 364 17473.16 41.48 53848.44 88888.00 2008-12-29 03:32:10.902 364 17473.14 41.51 53848.47 88888.00 2008-12-29 03:32:11.402 364 17473.15 41.61 53848.46 88888.00 2008-12-29 03:32:11.902 364 17473.08 41.55 53848.51 88888.00 2008-12-29 03:32:12.402 364 17473.02 41.51 53848.51 88888.00 2008-12-29 03:32:12.902 364 17472.98 41.49 53848.38 88888.00 2008-12-29 03:32:13.402 364 17473.06 41.51 53848.46 88888.00 2008-12-29 03:32:13.902 364 17473.06 41.51 53848.63 88888.00 2008-12-29 03:32:14.402 364 17473.12 41.52 53848.57 88888.00 2008-12-29 03:32:14.902 364 17473.12 41.47 53848.51 88888.00 2008-12-29 03:32:15.402 364 17473.11 41.49 53848.56 88888.00 2008-12-29 03:32:15.902 364 17473.04 41.46 53848.59 88888.00 2008-12-29 03:32:16.402 364 17472.94 41.38 53848.65 88888.00 2008-12-29 03:32:16.902 364 17473.00 41.45 53848.62 88888.00 2008-12-29 03:32:17.402 364 17473.06 41.45 53848.58 88888.00 2008-12-29 03:32:17.902 364 17473.06 41.40 53848.53 88888.00 2008-12-29 03:32:18.402 364 17473.02 41.45 53848.59 88888.00 2008-12-29 03:32:18.902 364 17473.01 41.46 53848.67 88888.00 2008-12-29 03:32:19.402 364 17472.97 41.46 53848.64 88888.00 2008-12-29 03:32:19.902 364 17472.98 41.47 53848.58 88888.00 2008-12-29 03:32:20.402 364 17473.14 41.48 53848.59 88888.00 2008-12-29 03:32:20.902 364 17473.08 41.49 53848.56 88888.00 2008-12-29 03:32:21.402 364 17473.03 41.49 53848.58 88888.00 2008-12-29 03:32:21.902 364 17473.05 41.52 53848.54 88888.00 2008-12-29 03:32:22.402 364 17473.04 41.58 53848.57 88888.00 2008-12-29 03:32:22.902 364 17472.98 41.66 53848.62 88888.00 2008-12-29 03:32:23.402 364 17472.95 41.54 53848.65 88888.00 2008-12-29 03:32:23.902 364 17473.02 41.50 53848.64 88888.00 2008-12-29 03:32:24.402 364 17473.07 41.52 53848.55 88888.00 2008-12-29 03:32:24.902 364 17473.00 41.61 53848.53 88888.00 2008-12-29 03:32:25.402 364 17472.91 41.61 53848.44 88888.00 2008-12-29 03:32:25.902 364 17472.92 41.56 53848.34 88888.00 2008-12-29 03:32:26.402 364 17473.03 41.57 53848.42 88888.00 2008-12-29 03:32:26.902 364 17472.97 41.54 53848.41 88888.00 2008-12-29 03:32:27.402 364 17473.02 41.51 53848.36 88888.00 2008-12-29 03:32:27.902 364 17473.01 41.63 53848.33 88888.00 2008-12-29 03:32:28.402 364 17473.04 41.68 53848.29 88888.00 2008-12-29 03:32:28.902 364 17473.02 41.64 53848.31 88888.00 2008-12-29 03:32:29.402 364 17472.95 41.57 53848.35 88888.00 2008-12-29 03:32:29.902 364 17472.88 41.55 53848.30 88888.00 2008-12-29 03:32:30.402 364 17472.91 41.59 53848.30 88888.00 2008-12-29 03:32:30.902 364 17472.94 41.51 53848.31 88888.00 2008-12-29 03:32:31.402 364 17472.97 41.52 53848.40 88888.00 2008-12-29 03:32:31.902 364 17472.98 41.55 53848.38 88888.00 2008-12-29 03:32:32.402 364 17473.08 41.59 53848.35 88888.00 2008-12-29 03:32:32.902 364 17473.12 41.63 53848.30 88888.00 2008-12-29 03:32:33.402 364 17473.08 41.65 53848.22 88888.00 2008-12-29 03:32:33.902 364 17473.08 41.60 53848.25 88888.00 2008-12-29 03:32:34.402 364 17473.13 41.63 53848.28 88888.00 2008-12-29 03:32:34.902 364 17473.05 41.58 53848.24 88888.00 2008-12-29 03:32:35.402 364 17473.07 41.64 53848.16 88888.00 2008-12-29 03:32:35.902 364 17473.04 41.67 53848.17 88888.00 2008-12-29 03:32:36.402 364 17472.96 41.67 53848.27 88888.00 2008-12-29 03:32:36.902 364 17472.96 41.70 53848.32 88888.00 2008-12-29 03:32:37.402 364 17472.94 41.67 53848.31 88888.00 2008-12-29 03:32:37.902 364 17473.00 41.68 53848.30 88888.00 2008-12-29 03:32:38.402 364 17473.02 41.70 53848.30 88888.00 2008-12-29 03:32:38.902 364 17473.04 41.67 53848.31 88888.00 2008-12-29 03:32:39.402 364 17472.98 41.69 53848.35 88888.00 2008-12-29 03:32:39.902 364 17472.92 41.69 53848.40 88888.00 2008-12-29 03:32:40.402 364 17472.90 41.65 53848.47 88888.00 2008-12-29 03:32:40.902 364 17472.92 41.71 53848.46 88888.00 2008-12-29 03:32:41.402 364 17472.97 41.69 53848.38 88888.00 2008-12-29 03:32:41.902 364 17473.00 41.70 53848.32 88888.00 2008-12-29 03:32:42.402 364 17472.87 41.73 53848.30 88888.00 2008-12-29 03:32:42.902 364 17472.84 41.67 53848.36 88888.00 2008-12-29 03:32:43.402 364 17472.88 41.73 53848.34 88888.00 2008-12-29 03:32:43.902 364 17472.97 41.74 53848.29 88888.00 2008-12-29 03:32:44.402 364 17472.97 41.84 53848.31 88888.00 2008-12-29 03:32:44.902 364 17472.95 41.79 53848.28 88888.00 2008-12-29 03:32:45.402 364 17472.95 41.76 53848.41 88888.00 2008-12-29 03:32:45.902 364 17472.85 41.80 53848.44 88888.00 2008-12-29 03:32:46.402 364 17472.87 41.78 53848.35 88888.00 2008-12-29 03:32:46.902 364 17472.85 41.66 53848.30 88888.00 2008-12-29 03:32:47.402 364 17472.88 41.67 53848.36 88888.00 2008-12-29 03:32:47.902 364 17472.86 41.74 53848.51 88888.00 2008-12-29 03:32:48.402 364 17472.82 41.70 53848.53 88888.00 2008-12-29 03:32:48.902 364 17472.91 41.68 53848.48 88888.00 2008-12-29 03:32:49.402 364 17472.93 41.68 53848.46 88888.00 2008-12-29 03:32:49.902 364 17472.95 41.76 53848.43 88888.00 2008-12-29 03:32:50.402 364 17472.88 41.77 53848.39 88888.00 2008-12-29 03:32:50.902 364 17472.87 41.79 53848.41 88888.00 2008-12-29 03:32:51.402 364 17472.90 41.88 53848.43 88888.00 2008-12-29 03:32:51.902 364 17472.92 41.90 53848.41 88888.00 2008-12-29 03:32:52.402 364 17472.83 41.90 53848.43 88888.00 2008-12-29 03:32:52.902 364 17472.85 41.86 53848.45 88888.00 2008-12-29 03:32:53.402 364 17472.88 41.94 53848.46 88888.00 2008-12-29 03:32:53.902 364 17472.80 41.86 53848.48 88888.00 2008-12-29 03:32:54.402 364 17472.81 41.86 53848.45 88888.00 2008-12-29 03:32:54.902 364 17472.93 41.86 53848.47 88888.00 2008-12-29 03:32:55.402 364 17472.94 41.93 53848.45 88888.00 2008-12-29 03:32:55.902 364 17472.88 41.96 53848.41 88888.00 2008-12-29 03:32:56.402 364 17472.90 41.96 53848.39 88888.00 2008-12-29 03:32:56.902 364 17472.88 41.93 53848.44 88888.00 2008-12-29 03:32:57.402 364 17472.87 42.00 53848.41 88888.00 2008-12-29 03:32:57.902 364 17472.83 41.97 53848.43 88888.00 2008-12-29 03:32:58.402 364 17472.86 41.95 53848.51 88888.00 2008-12-29 03:32:58.902 364 17472.82 41.96 53848.48 88888.00 2008-12-29 03:32:59.402 364 17472.76 41.91 53848.51 88888.00 2008-12-29 03:32:59.902 364 17472.77 42.03 53848.41 88888.00 2008-12-29 03:33:00.402 364 17472.77 42.07 53848.41 88888.00 2008-12-29 03:33:00.902 364 17472.65 42.06 53848.39 88888.00 2008-12-29 03:33:01.402 364 17472.67 42.07 53848.41 88888.00 2008-12-29 03:33:01.902 364 17472.68 42.03 53848.40 88888.00 2008-12-29 03:33:02.402 364 17472.72 42.02 53848.34 88888.00 2008-12-29 03:33:02.902 364 17472.74 42.06 53848.34 88888.00 2008-12-29 03:33:03.402 364 17472.65 42.05 53848.36 88888.00 2008-12-29 03:33:03.902 364 17472.60 42.05 53848.38 88888.00 2008-12-29 03:33:04.402 364 17472.65 42.04 53848.41 88888.00 2008-12-29 03:33:04.902 364 17472.76 42.04 53848.46 88888.00 2008-12-29 03:33:05.402 364 17472.76 41.97 53848.54 88888.00 2008-12-29 03:33:05.902 364 17472.70 41.98 53848.53 88888.00 2008-12-29 03:33:06.402 364 17472.67 41.98 53848.47 88888.00 2008-12-29 03:33:06.902 364 17472.67 42.02 53848.45 88888.00 2008-12-29 03:33:07.402 364 17472.73 42.02 53848.46 88888.00 2008-12-29 03:33:07.902 364 17472.75 42.03 53848.55 88888.00 2008-12-29 03:33:08.402 364 17472.63 42.06 53848.52 88888.00 2008-12-29 03:33:08.902 364 17472.68 42.00 53848.44 88888.00 2008-12-29 03:33:09.402 364 17472.62 42.05 53848.42 88888.00 2008-12-29 03:33:09.902 364 17472.66 42.03 53848.34 88888.00 2008-12-29 03:33:10.402 364 17472.73 42.08 53848.33 88888.00 2008-12-29 03:33:10.902 364 17472.67 42.08 53848.34 88888.00 2008-12-29 03:33:11.402 364 17472.68 42.06 53848.44 88888.00 2008-12-29 03:33:11.902 364 17472.77 41.98 53848.47 88888.00 2008-12-29 03:33:12.402 364 17472.73 41.97 53848.48 88888.00 2008-12-29 03:33:12.902 364 17472.73 42.06 53848.44 88888.00 2008-12-29 03:33:13.402 364 17472.73 42.04 53848.51 88888.00 2008-12-29 03:33:13.902 364 17472.74 42.03 53848.52 88888.00 2008-12-29 03:33:14.402 364 17472.66 42.09 53848.51 88888.00 2008-12-29 03:33:14.902 364 17472.62 42.08 53848.45 88888.00 2008-12-29 03:33:15.402 364 17472.62 42.14 53848.38 88888.00 2008-12-29 03:33:15.902 364 17472.63 42.13 53848.43 88888.00 2008-12-29 03:33:16.402 364 17472.70 42.05 53848.42 88888.00 2008-12-29 03:33:16.902 364 17472.78 42.16 53848.43 88888.00 2008-12-29 03:33:17.402 364 17472.77 42.17 53848.51 88888.00 2008-12-29 03:33:17.902 364 17472.68 42.20 53848.59 88888.00 2008-12-29 03:33:18.402 364 17472.71 42.24 53848.57 88888.00 2008-12-29 03:33:18.902 364 17472.67 42.23 53848.41 88888.00 2008-12-29 03:33:19.402 364 17472.70 42.19 53848.30 88888.00 2008-12-29 03:33:19.902 364 17472.62 42.26 53848.32 88888.00 2008-12-29 03:33:20.402 364 17472.63 42.22 53848.40 88888.00 2008-12-29 03:33:20.902 364 17472.65 42.23 53848.45 88888.00 2008-12-29 03:33:21.402 364 17472.63 42.34 53848.38 88888.00 2008-12-29 03:33:21.902 364 17472.62 42.34 53848.39 88888.00 2008-12-29 03:33:22.402 364 17472.54 42.29 53848.42 88888.00 2008-12-29 03:33:22.902 364 17472.49 42.29 53848.35 88888.00 2008-12-29 03:33:23.402 364 17472.51 42.33 53848.31 88888.00 2008-12-29 03:33:23.902 364 17472.56 42.32 53848.36 88888.00 2008-12-29 03:33:24.402 364 17472.65 42.29 53848.52 88888.00 2008-12-29 03:33:24.902 364 17472.66 42.32 53848.55 88888.00 2008-12-29 03:33:25.402 364 17472.62 42.34 53848.58 88888.00 2008-12-29 03:33:25.902 364 17472.68 42.33 53848.57 88888.00 2008-12-29 03:33:26.402 364 17472.60 42.30 53848.56 88888.00 2008-12-29 03:33:26.902 364 17472.62 42.34 53848.41 88888.00 2008-12-29 03:33:27.402 364 17472.65 42.35 53848.32 88888.00 2008-12-29 03:33:27.902 364 17472.62 42.28 53848.32 88888.00 2008-12-29 03:33:28.402 364 17472.64 42.28 53848.32 88888.00 2008-12-29 03:33:28.902 364 17472.64 42.26 53848.38 88888.00 2008-12-29 03:33:29.402 364 17472.60 42.32 53848.47 88888.00 2008-12-29 03:33:29.902 364 17472.64 42.29 53848.43 88888.00 2008-12-29 03:33:30.402 364 17472.65 42.35 53848.42 88888.00 2008-12-29 03:33:30.902 364 17472.65 42.36 53848.42 88888.00 2008-12-29 03:33:31.402 364 17472.62 42.33 53848.46 88888.00 2008-12-29 03:33:31.902 364 17472.44 42.42 53848.45 88888.00 2008-12-29 03:33:32.402 364 17472.51 42.35 53848.39 88888.00 2008-12-29 03:33:32.902 364 17472.53 42.36 53848.36 88888.00 2008-12-29 03:33:33.402 364 17472.53 42.42 53848.34 88888.00 2008-12-29 03:33:33.902 364 17472.56 42.38 53848.31 88888.00 2008-12-29 03:33:34.402 364 17472.57 42.38 53848.41 88888.00 2008-12-29 03:33:34.902 364 17472.56 42.38 53848.48 88888.00 2008-12-29 03:33:35.402 364 17472.46 42.38 53848.45 88888.00 2008-12-29 03:33:35.902 364 17472.42 42.41 53848.41 88888.00 2008-12-29 03:33:36.402 364 17472.46 42.43 53848.44 88888.00 2008-12-29 03:33:36.902 364 17472.55 42.48 53848.51 88888.00 2008-12-29 03:33:37.402 364 17472.62 42.51 53848.34 88888.00 2008-12-29 03:33:37.902 364 17472.62 42.46 53848.33 88888.00 2008-12-29 03:33:38.402 364 17472.52 42.43 53848.38 88888.00 2008-12-29 03:33:38.902 364 17472.49 42.47 53848.45 88888.00 2008-12-29 03:33:39.402 364 17472.49 42.49 53848.48 88888.00 2008-12-29 03:33:39.902 364 17472.45 42.47 53848.64 88888.00 2008-12-29 03:33:40.402 364 17472.37 42.57 53848.64 88888.00 2008-12-29 03:33:40.902 364 17472.44 42.65 53848.57 88888.00 2008-12-29 03:33:41.402 364 17472.43 42.67 53848.54 88888.00 2008-12-29 03:33:41.902 364 17472.39 42.64 53848.58 88888.00 2008-12-29 03:33:42.402 364 17472.32 42.61 53848.54 88888.00 2008-12-29 03:33:42.902 364 17472.36 42.66 53848.47 88888.00 2008-12-29 03:33:43.402 364 17472.39 42.63 53848.48 88888.00 2008-12-29 03:33:43.902 364 17472.33 42.62 53848.47 88888.00 2008-12-29 03:33:44.402 364 17472.35 42.66 53848.44 88888.00 2008-12-29 03:33:44.902 364 17472.39 42.72 53848.41 88888.00 2008-12-29 03:33:45.402 364 17472.34 42.77 53848.45 88888.00 2008-12-29 03:33:45.902 364 17472.27 42.73 53848.46 88888.00 2008-12-29 03:33:46.402 364 17472.20 42.71 53848.43 88888.00 2008-12-29 03:33:46.902 364 17472.36 42.71 53848.56 88888.00 2008-12-29 03:33:47.402 364 17472.44 42.71 53848.57 88888.00 2008-12-29 03:33:47.902 364 17472.44 42.71 53848.44 88888.00 2008-12-29 03:33:48.402 364 17472.49 42.71 53848.40 88888.00 2008-12-29 03:33:48.902 364 17472.36 42.73 53848.44 88888.00 2008-12-29 03:33:49.402 364 17472.26 42.76 53848.45 88888.00 2008-12-29 03:33:49.902 364 17472.35 42.78 53848.43 88888.00 2008-12-29 03:33:50.402 364 17472.41 42.81 53848.41 88888.00 2008-12-29 03:33:50.902 364 17472.35 42.79 53848.36 88888.00 2008-12-29 03:33:51.402 364 17472.32 42.77 53848.34 88888.00 2008-12-29 03:33:51.902 364 17472.40 42.83 53848.41 88888.00 2008-12-29 03:33:52.402 364 17472.29 42.86 53848.42 88888.00 2008-12-29 03:33:52.902 364 17472.24 42.90 53848.43 88888.00 2008-12-29 03:33:53.402 364 17472.27 42.92 53848.46 88888.00 2008-12-29 03:33:53.902 364 17472.26 42.92 53848.50 88888.00 2008-12-29 03:33:54.402 364 17472.33 42.96 53848.48 88888.00 2008-12-29 03:33:54.902 364 17472.31 43.00 53848.45 88888.00 2008-12-29 03:33:55.402 364 17472.26 43.02 53848.34 88888.00 2008-12-29 03:33:55.902 364 17472.23 42.98 53848.35 88888.00 2008-12-29 03:33:56.402 364 17472.26 43.02 53848.39 88888.00 2008-12-29 03:33:56.902 364 17472.29 43.02 53848.43 88888.00 2008-12-29 03:33:57.402 364 17472.33 42.95 53848.45 88888.00 2008-12-29 03:33:57.902 364 17472.34 42.94 53848.47 88888.00 2008-12-29 03:33:58.402 364 17472.29 43.01 53848.50 88888.00 2008-12-29 03:33:58.902 364 17472.27 42.96 53848.51 88888.00 2008-12-29 03:33:59.402 364 17472.30 42.96 53848.52 88888.00 2008-12-29 03:33:59.902 364 17472.30 42.97 53848.46 88888.00 2008-12-29 03:34:00.402 364 17472.29 42.96 53848.42 88888.00 2008-12-29 03:34:00.902 364 17472.21 43.01 53848.44 88888.00 2008-12-29 03:34:01.402 364 17472.17 43.02 53848.47 88888.00 2008-12-29 03:34:01.902 364 17472.17 43.03 53848.43 88888.00 2008-12-29 03:34:02.402 364 17472.20 43.04 53848.48 88888.00 2008-12-29 03:34:02.902 364 17472.26 43.01 53848.50 88888.00 2008-12-29 03:34:03.402 364 17472.30 42.97 53848.48 88888.00 2008-12-29 03:34:03.902 364 17472.23 43.00 53848.47 88888.00 2008-12-29 03:34:04.402 364 17472.20 42.97 53848.50 88888.00 2008-12-29 03:34:04.902 364 17472.20 42.93 53848.50 88888.00 2008-12-29 03:34:05.402 364 17472.22 42.97 53848.52 88888.00 2008-12-29 03:34:05.902 364 17472.17 43.01 53848.48 88888.00 2008-12-29 03:34:06.402 364 17472.20 43.12 53848.46 88888.00 2008-12-29 03:34:06.902 364 17472.19 43.17 53848.45 88888.00 2008-12-29 03:34:07.402 364 17472.14 43.08 53848.53 88888.00 2008-12-29 03:34:07.902 364 17472.15 43.07 53848.51 88888.00 2008-12-29 03:34:08.402 364 17472.04 43.08 53848.41 88888.00 2008-12-29 03:34:08.902 364 17472.05 43.10 53848.39 88888.00 2008-12-29 03:34:09.402 364 17472.07 43.13 53848.36 88888.00 2008-12-29 03:34:09.902 364 17472.02 43.08 53848.36 88888.00 2008-12-29 03:34:10.402 364 17471.94 43.05 53848.36 88888.00 2008-12-29 03:34:10.902 364 17471.91 43.10 53848.40 88888.00 2008-12-29 03:34:11.402 364 17471.94 43.04 53848.41 88888.00 2008-12-29 03:34:11.902 364 17471.94 43.07 53848.46 88888.00 2008-12-29 03:34:12.402 364 17472.00 43.14 53848.45 88888.00 2008-12-29 03:34:12.902 364 17472.13 43.15 53848.47 88888.00 2008-12-29 03:34:13.402 364 17472.04 43.13 53848.43 88888.00 2008-12-29 03:34:13.902 364 17471.93 43.14 53848.40 88888.00 2008-12-29 03:34:14.402 364 17471.96 43.11 53848.47 88888.00 2008-12-29 03:34:14.902 364 17472.03 43.08 53848.53 88888.00 2008-12-29 03:34:15.402 364 17472.00 43.12 53848.51 88888.00 2008-12-29 03:34:15.902 364 17471.96 43.16 53848.50 88888.00 2008-12-29 03:34:16.402 364 17472.02 43.22 53848.48 88888.00 2008-12-29 03:34:16.902 364 17471.98 43.24 53848.43 88888.00 2008-12-29 03:34:17.402 364 17471.95 43.17 53848.31 88888.00 2008-12-29 03:34:17.902 364 17471.93 43.22 53848.39 88888.00 2008-12-29 03:34:18.402 364 17471.94 43.23 53848.44 88888.00 2008-12-29 03:34:18.902 364 17471.84 43.24 53848.36 88888.00 2008-12-29 03:34:19.402 364 17471.89 43.24 53848.28 88888.00 2008-12-29 03:34:19.902 364 17471.85 43.22 53848.24 88888.00 2008-12-29 03:34:20.402 364 17471.82 43.23 53848.32 88888.00 2008-12-29 03:34:20.902 364 17471.88 43.23 53848.42 88888.00 2008-12-29 03:34:21.402 364 17471.84 43.23 53848.41 88888.00 2008-12-29 03:34:21.902 364 17471.82 43.30 53848.47 88888.00 2008-12-29 03:34:22.402 364 17471.73 43.34 53848.46 88888.00 2008-12-29 03:34:22.902 364 17471.76 43.32 53848.45 88888.00 2008-12-29 03:34:23.402 364 17471.80 43.32 53848.36 88888.00 2008-12-29 03:34:23.902 364 17471.79 43.32 53848.34 88888.00 2008-12-29 03:34:24.402 364 17471.80 43.27 53848.33 88888.00 2008-12-29 03:34:24.902 364 17471.82 43.25 53848.33 88888.00 2008-12-29 03:34:25.402 364 17471.78 43.26 53848.31 88888.00 2008-12-29 03:34:25.902 364 17471.81 43.31 53848.30 88888.00 2008-12-29 03:34:26.402 364 17471.76 43.31 53848.22 88888.00 2008-12-29 03:34:26.902 364 17471.71 43.32 53848.33 88888.00 2008-12-29 03:34:27.402 364 17471.70 43.27 53848.45 88888.00 2008-12-29 03:34:27.902 364 17471.66 43.34 53848.46 88888.00 2008-12-29 03:34:28.402 364 17471.65 43.34 53848.40 88888.00 2008-12-29 03:34:28.902 364 17471.72 43.41 53848.36 88888.00 2008-12-29 03:34:29.402 364 17471.72 43.40 53848.38 88888.00 2008-12-29 03:34:29.902 364 17471.71 43.34 53848.34 88888.00 2008-12-29 03:34:30.402 364 17471.71 43.26 53848.35 88888.00 2008-12-29 03:34:30.902 364 17471.69 43.31 53848.39 88888.00 2008-12-29 03:34:31.402 364 17471.64 43.34 53848.35 88888.00 2008-12-29 03:34:31.902 364 17471.61 43.29 53848.32 88888.00 2008-12-29 03:34:32.399 364 17471.62 43.26 53848.35 88888.00 2008-12-29 03:34:32.909 364 17471.63 43.27 53848.41 88888.00 2008-12-29 03:34:33.409 364 17471.70 43.31 53848.47 88888.00 2008-12-29 03:34:33.909 364 17471.68 43.32 53848.35 88888.00 2008-12-29 03:34:34.409 364 17471.56 43.33 53848.34 88888.00 2008-12-29 03:34:34.909 364 17471.63 43.34 53848.33 88888.00 2008-12-29 03:34:35.409 364 17471.60 43.34 53848.29 88888.00 2008-12-29 03:34:35.909 364 17471.64 43.41 53848.23 88888.00 2008-12-29 03:34:36.409 364 17471.70 43.41 53848.31 88888.00 2008-12-29 03:34:36.909 364 17471.76 43.43 53848.32 88888.00 2008-12-29 03:34:37.409 364 17471.78 43.37 53848.28 88888.00 2008-12-29 03:34:37.909 364 17471.74 43.32 53848.19 88888.00 2008-12-29 03:34:38.409 364 17471.72 43.37 53848.33 88888.00 2008-12-29 03:34:38.909 364 17471.79 43.40 53848.48 88888.00 2008-12-29 03:34:39.409 364 17471.71 43.35 53848.43 88888.00 2008-12-29 03:34:39.909 364 17471.79 43.37 53848.42 88888.00 2008-12-29 03:34:40.409 364 17471.85 43.32 53848.56 88888.00 2008-12-29 03:34:40.909 364 17471.75 43.23 53848.54 88888.00 2008-12-29 03:34:41.409 364 17471.71 43.31 53848.53 88888.00 2008-12-29 03:34:41.909 364 17471.72 43.33 53848.50 88888.00 2008-12-29 03:34:42.409 364 17471.73 43.36 53848.46 88888.00 2008-12-29 03:34:42.909 364 17471.79 43.40 53848.45 88888.00 2008-12-29 03:34:43.409 364 17471.83 43.34 53848.50 88888.00 2008-12-29 03:34:43.909 364 17471.82 43.40 53848.51 88888.00 2008-12-29 03:34:44.409 364 17471.76 43.42 53848.51 88888.00 2008-12-29 03:34:44.909 364 17471.68 43.41 53848.48 88888.00 2008-12-29 03:34:45.409 364 17471.70 43.41 53848.43 88888.00 2008-12-29 03:34:45.909 364 17471.68 43.44 53848.42 88888.00 2008-12-29 03:34:46.409 364 17471.58 43.41 53848.50 88888.00 2008-12-29 03:34:46.909 364 17471.54 43.40 53848.52 88888.00 2008-12-29 03:34:47.409 364 17471.52 43.40 53848.44 88888.00 2008-12-29 03:34:47.909 364 17471.56 43.32 53848.39 88888.00 2008-12-29 03:34:48.409 364 17471.56 43.32 53848.42 88888.00 2008-12-29 03:34:48.909 364 17471.55 43.33 53848.55 88888.00 2008-12-29 03:34:49.409 364 17471.56 43.40 53848.47 88888.00 2008-12-29 03:34:49.909 364 17471.55 43.45 53848.47 88888.00 2008-12-29 03:34:50.409 364 17471.56 43.43 53848.56 88888.00 2008-12-29 03:34:50.909 364 17471.58 43.40 53848.56 88888.00 2008-12-29 03:34:51.409 364 17471.74 43.37 53848.55 88888.00 2008-12-29 03:34:51.909 364 17471.70 43.43 53848.50 88888.00 2008-12-29 03:34:52.409 364 17471.66 43.45 53848.48 88888.00 2008-12-29 03:34:52.909 364 17471.63 43.43 53848.53 88888.00 2008-12-29 03:34:53.409 364 17471.64 43.39 53848.53 88888.00 2008-12-29 03:34:53.909 364 17471.73 43.34 53848.54 88888.00 2008-12-29 03:34:54.409 364 17471.78 43.39 53848.44 88888.00 2008-12-29 03:34:54.909 364 17471.75 43.40 53848.39 88888.00 2008-12-29 03:34:55.409 364 17471.80 43.40 53848.45 88888.00 2008-12-29 03:34:55.909 364 17471.72 43.46 53848.40 88888.00 2008-12-29 03:34:56.409 364 17471.73 43.45 53848.36 88888.00 2008-12-29 03:34:56.909 364 17471.64 43.52 53848.42 88888.00 2008-12-29 03:34:57.409 364 17471.61 43.50 53848.45 88888.00 2008-12-29 03:34:57.909 364 17471.64 43.50 53848.48 88888.00 2008-12-29 03:34:58.409 364 17471.62 43.49 53848.44 88888.00 2008-12-29 03:34:58.909 364 17471.62 43.45 53848.38 88888.00 2008-12-29 03:34:59.409 364 17471.66 43.45 53848.46 88888.00 2008-12-29 03:34:59.909 364 17471.64 43.46 53848.54 88888.00 2008-12-29 03:35:00.409 364 17471.60 43.54 53848.42 88888.00 2008-12-29 03:35:00.909 364 17471.64 43.59 53848.42 88888.00 2008-12-29 03:35:01.409 364 17471.64 43.54 53848.44 88888.00 2008-12-29 03:35:01.909 364 17471.63 43.54 53848.34 88888.00 2008-12-29 03:35:02.409 364 17471.64 43.55 53848.33 88888.00 2008-12-29 03:35:02.909 364 17471.69 43.57 53848.35 88888.00 2008-12-29 03:35:03.409 364 17471.74 43.64 53848.39 88888.00 2008-12-29 03:35:03.909 364 17471.73 43.68 53848.36 88888.00 2008-12-29 03:35:04.409 364 17471.72 43.63 53848.45 88888.00 2008-12-29 03:35:04.909 364 17471.72 43.61 53848.44 88888.00 2008-12-29 03:35:05.409 364 17471.75 43.59 53848.42 88888.00 2008-12-29 03:35:05.909 364 17471.70 43.60 53848.33 88888.00 2008-12-29 03:35:06.409 364 17471.73 43.59 53848.35 88888.00 2008-12-29 03:35:06.909 364 17471.78 43.63 53848.44 88888.00 2008-12-29 03:35:07.409 364 17471.73 43.66 53848.38 88888.00 2008-12-29 03:35:07.909 364 17471.68 43.73 53848.31 88888.00 2008-12-29 03:35:08.409 364 17471.68 43.73 53848.27 88888.00 2008-12-29 03:35:08.909 364 17471.73 43.66 53848.34 88888.00 2008-12-29 03:35:09.409 364 17471.70 43.66 53848.34 88888.00 2008-12-29 03:35:09.909 364 17471.70 43.66 53848.30 88888.00 2008-12-29 03:35:10.409 364 17471.70 43.72 53848.24 88888.00 2008-12-29 03:35:10.909 364 17471.64 43.69 53848.20 88888.00 2008-12-29 03:35:11.409 364 17471.69 43.71 53848.16 88888.00 2008-12-29 03:35:11.909 364 17471.89 43.73 53848.13 88888.00 2008-12-29 03:35:12.409 364 17471.79 43.68 53848.10 88888.00 2008-12-29 03:35:12.909 364 17471.71 43.62 53848.08 88888.00 2008-12-29 03:35:13.409 364 17471.76 43.66 53848.07 88888.00 2008-12-29 03:35:13.909 364 17471.81 43.70 53848.10 88888.00 2008-12-29 03:35:14.409 364 17471.72 43.76 53848.22 88888.00 2008-12-29 03:35:14.909 364 17471.68 43.76 53848.18 88888.00 2008-12-29 03:35:15.409 364 17471.64 43.76 53848.14 88888.00 2008-12-29 03:35:15.909 364 17471.61 43.75 53848.21 88888.00 2008-12-29 03:35:16.409 364 17471.59 43.78 53848.20 88888.00 2008-12-29 03:35:16.909 364 17471.64 43.85 53848.29 88888.00 2008-12-29 03:35:17.409 364 17471.69 43.84 53848.24 88888.00 2008-12-29 03:35:17.909 364 17471.68 43.81 53848.18 88888.00 2008-12-29 03:35:18.409 364 17471.63 43.74 53848.11 88888.00 2008-12-29 03:35:18.909 364 17471.65 43.82 53848.02 88888.00 2008-12-29 03:35:19.409 364 17471.68 43.86 53848.12 88888.00 2008-12-29 03:35:19.909 364 17471.76 43.82 53848.17 88888.00 2008-12-29 03:35:20.409 364 17471.71 43.79 53848.12 88888.00 2008-12-29 03:35:20.909 364 17471.69 43.81 53848.12 88888.00 2008-12-29 03:35:21.409 364 17471.65 43.80 53848.19 88888.00 2008-12-29 03:35:21.909 364 17471.64 43.82 53848.31 88888.00 2008-12-29 03:35:22.409 364 17471.66 43.82 53848.25 88888.00 2008-12-29 03:35:22.909 364 17471.64 43.84 53848.23 88888.00 2008-12-29 03:35:23.409 364 17471.61 43.84 53848.18 88888.00 2008-12-29 03:35:23.909 364 17471.63 43.81 53848.17 88888.00 2008-12-29 03:35:24.409 364 17471.69 43.81 53848.21 88888.00 2008-12-29 03:35:24.909 364 17471.75 43.82 53848.23 88888.00 2008-12-29 03:35:25.409 364 17471.76 43.84 53848.27 88888.00 2008-12-29 03:35:25.909 364 17471.75 43.89 53848.24 88888.00 2008-12-29 03:35:26.409 364 17471.69 43.88 53848.31 88888.00 2008-12-29 03:35:26.909 364 17471.74 43.91 53848.30 88888.00 2008-12-29 03:35:27.409 364 17471.71 43.85 53848.22 88888.00 2008-12-29 03:35:27.909 364 17471.69 43.86 53848.11 88888.00 2008-12-29 03:35:28.409 364 17471.68 43.95 53848.19 88888.00 2008-12-29 03:35:28.909 364 17471.66 44.03 53848.20 88888.00 2008-12-29 03:35:29.409 364 17471.70 43.99 53848.18 88888.00 2008-12-29 03:35:29.909 364 17471.73 44.02 53848.18 88888.00 2008-12-29 03:35:30.409 364 17471.65 44.00 53848.22 88888.00 2008-12-29 03:35:30.909 364 17471.71 43.99 53848.20 88888.00 2008-12-29 03:35:31.409 364 17471.78 43.94 53848.19 88888.00 2008-12-29 03:35:31.909 364 17471.64 43.95 53848.12 88888.00 2008-12-29 03:35:32.409 364 17471.62 43.98 53848.16 88888.00 2008-12-29 03:35:32.909 364 17471.62 44.01 53848.19 88888.00 2008-12-29 03:35:33.409 364 17471.64 44.00 53848.22 88888.00 2008-12-29 03:35:33.909 364 17471.71 44.01 53848.31 88888.00 2008-12-29 03:35:34.409 364 17471.75 44.03 53848.31 88888.00 2008-12-29 03:35:34.909 364 17471.72 44.10 53848.17 88888.00 2008-12-29 03:35:35.409 364 17471.62 44.10 53848.20 88888.00 2008-12-29 03:35:35.909 364 17471.62 44.02 53848.16 88888.00 2008-12-29 03:35:36.409 364 17471.64 43.93 53848.14 88888.00 2008-12-29 03:35:36.909 364 17471.60 43.96 53848.13 88888.00 2008-12-29 03:35:37.409 364 17471.62 43.98 53848.10 88888.00 2008-12-29 03:35:37.909 364 17471.55 43.94 53848.16 88888.00 2008-12-29 03:35:38.409 364 17471.59 43.92 53848.16 88888.00 2008-12-29 03:35:38.909 364 17471.59 43.96 53848.25 88888.00 2008-12-29 03:35:39.409 364 17471.53 43.98 53848.33 88888.00 2008-12-29 03:35:39.909 364 17471.50 44.00 53848.41 88888.00 2008-12-29 03:35:40.409 364 17471.44 44.04 53848.43 88888.00 2008-12-29 03:35:40.909 364 17471.54 44.08 53848.52 88888.00 2008-12-29 03:35:41.409 364 17471.56 44.02 53848.50 88888.00 2008-12-29 03:35:41.909 364 17471.55 44.04 53848.46 88888.00 2008-12-29 03:35:42.409 364 17471.44 44.08 53848.34 88888.00 2008-12-29 03:35:42.909 364 17471.47 44.08 53848.39 88888.00 2008-12-29 03:35:43.409 364 17471.51 44.09 53848.35 88888.00 2008-12-29 03:35:43.909 364 17471.51 44.02 53848.38 88888.00 2008-12-29 03:35:44.409 364 17471.52 44.04 53848.34 88888.00 2008-12-29 03:35:44.909 364 17471.54 44.04 53848.32 88888.00 2008-12-29 03:35:45.409 364 17471.49 44.00 53848.32 88888.00 2008-12-29 03:35:45.909 364 17471.51 43.99 53848.36 88888.00 2008-12-29 03:35:46.409 364 17471.49 44.01 53848.32 88888.00 2008-12-29 03:35:46.909 364 17471.44 44.09 53848.32 88888.00 2008-12-29 03:35:47.409 364 17471.39 44.11 53848.30 88888.00 2008-12-29 03:35:47.909 364 17471.43 44.11 53848.28 88888.00 2008-12-29 03:35:48.409 364 17471.39 44.10 53848.31 88888.00 2008-12-29 03:35:48.909 364 17471.42 44.12 53848.40 88888.00 2008-12-29 03:35:49.409 364 17471.50 44.05 53848.41 88888.00 2008-12-29 03:35:49.909 364 17471.38 44.04 53848.35 88888.00 2008-12-29 03:35:50.409 364 17471.35 44.01 53848.33 88888.00 2008-12-29 03:35:50.909 364 17471.37 44.00 53848.36 88888.00 2008-12-29 03:35:51.409 364 17471.30 44.10 53848.33 88888.00 2008-12-29 03:35:51.909 364 17471.28 44.05 53848.34 88888.00 2008-12-29 03:35:52.409 364 17471.32 44.04 53848.44 88888.00 2008-12-29 03:35:52.909 364 17471.35 44.08 53848.51 88888.00 2008-12-29 03:35:53.409 364 17471.32 44.08 53848.44 88888.00 2008-12-29 03:35:53.909 364 17471.38 44.08 53848.44 88888.00 2008-12-29 03:35:54.409 364 17471.30 44.11 53848.44 88888.00 2008-12-29 03:35:54.909 364 17471.27 44.08 53848.43 88888.00 2008-12-29 03:35:55.409 364 17471.20 44.08 53848.43 88888.00 2008-12-29 03:35:55.909 364 17471.10 44.10 53848.35 88888.00 2008-12-29 03:35:56.409 364 17471.11 44.13 53848.36 88888.00 2008-12-29 03:35:56.909 364 17471.14 44.17 53848.35 88888.00 2008-12-29 03:35:57.409 364 17471.20 44.15 53848.30 88888.00 2008-12-29 03:35:57.909 364 17471.21 44.15 53848.29 88888.00 2008-12-29 03:35:58.409 364 17471.22 44.18 53848.31 88888.00 2008-12-29 03:35:58.909 364 17471.18 44.12 53848.43 88888.00 2008-12-29 03:35:59.409 364 17471.11 44.18 53848.45 88888.00 2008-12-29 03:35:59.909 364 17471.21 44.13 53848.43 88888.00 2008-12-29 03:36:00.409 364 17471.34 44.17 53848.38 88888.00 2008-12-29 03:36:00.909 364 17471.27 44.17 53848.38 88888.00 2008-12-29 03:36:01.409 364 17471.14 44.12 53848.32 88888.00 2008-12-29 03:36:01.909 364 17471.19 44.13 53848.39 88888.00 2008-12-29 03:36:02.409 364 17471.21 44.11 53848.43 88888.00 2008-12-29 03:36:02.909 364 17471.22 44.10 53848.41 88888.00 2008-12-29 03:36:03.409 364 17471.13 44.10 53848.40 88888.00 2008-12-29 03:36:03.909 364 17471.18 44.10 53848.40 88888.00 2008-12-29 03:36:04.409 364 17471.23 44.08 53848.36 88888.00 2008-12-29 03:36:04.909 364 17471.19 44.04 53848.39 88888.00 2008-12-29 03:36:05.409 364 17471.21 44.07 53848.32 88888.00 2008-12-29 03:36:05.909 364 17471.23 44.08 53848.33 88888.00 2008-12-29 03:36:06.409 364 17471.28 44.13 53848.35 88888.00 2008-12-29 03:36:06.909 364 17471.25 44.17 53848.36 88888.00 2008-12-29 03:36:07.409 364 17471.21 44.15 53848.35 88888.00 2008-12-29 03:36:07.909 364 17471.22 44.18 53848.39 88888.00 2008-12-29 03:36:08.409 364 17471.30 44.17 53848.31 88888.00 2008-12-29 03:36:08.909 364 17471.27 44.13 53848.30 88888.00 2008-12-29 03:36:09.409 364 17471.21 44.14 53848.32 88888.00 2008-12-29 03:36:09.909 364 17471.18 44.15 53848.38 88888.00 2008-12-29 03:36:10.409 364 17471.12 44.13 53848.31 88888.00 2008-12-29 03:36:10.909 364 17471.05 44.15 53848.31 88888.00 2008-12-29 03:36:11.409 364 17471.15 44.09 53848.42 88888.00 2008-12-29 03:36:11.909 364 17471.18 44.03 53848.44 88888.00 2008-12-29 03:36:12.409 364 17471.11 44.12 53848.38 88888.00 2008-12-29 03:36:12.909 364 17471.12 44.02 53848.42 88888.00 2008-12-29 03:36:13.409 364 17471.13 44.00 53848.50 88888.00 2008-12-29 03:36:13.909 364 17471.11 43.91 53848.56 88888.00 2008-12-29 03:36:14.409 364 17471.08 43.94 53848.55 88888.00 2008-12-29 03:36:14.909 364 17471.11 43.99 53848.40 88888.00 2008-12-29 03:36:15.409 364 17471.20 43.95 53848.42 88888.00 2008-12-29 03:36:15.909 364 17471.24 43.98 53848.44 88888.00 2008-12-29 03:36:16.409 364 17471.25 43.98 53848.44 88888.00 2008-12-29 03:36:16.909 364 17471.20 43.92 53848.41 88888.00 2008-12-29 03:36:17.409 364 17471.17 43.95 53848.46 88888.00 2008-12-29 03:36:17.909 364 17471.20 44.00 53848.39 88888.00 2008-12-29 03:36:18.409 364 17471.18 44.00 53848.35 88888.00 2008-12-29 03:36:18.909 364 17471.17 43.95 53848.39 88888.00 2008-12-29 03:36:19.409 364 17471.20 43.95 53848.44 88888.00 2008-12-29 03:36:19.909 364 17471.28 43.90 53848.44 88888.00 2008-12-29 03:36:20.409 364 17471.32 43.91 53848.45 88888.00 2008-12-29 03:36:20.909 364 17471.31 43.92 53848.52 88888.00 2008-12-29 03:36:21.409 364 17471.40 43.95 53848.45 88888.00 2008-12-29 03:36:21.909 364 17471.38 44.00 53848.40 88888.00 2008-12-29 03:36:22.409 364 17471.40 44.00 53848.46 88888.00 2008-12-29 03:36:22.909 364 17471.38 43.94 53848.46 88888.00 2008-12-29 03:36:23.409 364 17471.31 43.94 53848.44 88888.00 2008-12-29 03:36:23.909 364 17471.25 43.94 53848.40 88888.00 2008-12-29 03:36:24.409 364 17471.37 43.95 53848.42 88888.00 2008-12-29 03:36:24.909 364 17471.34 43.91 53848.44 88888.00 2008-12-29 03:36:25.409 364 17471.35 43.85 53848.46 88888.00 2008-12-29 03:36:25.909 364 17471.44 43.92 53848.48 88888.00 2008-12-29 03:36:26.409 364 17471.43 43.93 53848.39 88888.00 2008-12-29 03:36:26.909 364 17471.42 43.84 53848.33 88888.00 2008-12-29 03:36:27.409 364 17471.33 43.86 53848.39 88888.00 2008-12-29 03:36:27.909 364 17471.25 43.93 53848.33 88888.00 2008-12-29 03:36:28.409 364 17471.35 43.94 53848.29 88888.00 2008-12-29 03:36:28.909 364 17471.35 43.89 53848.32 88888.00 2008-12-29 03:36:29.409 364 17471.33 43.86 53848.38 88888.00 2008-12-29 03:36:29.909 364 17471.37 43.81 53848.31 88888.00 2008-12-29 03:36:30.409 364 17471.34 43.85 53848.33 88888.00 2008-12-29 03:36:30.909 364 17471.38 43.80 53848.40 88888.00 2008-12-29 03:36:31.409 364 17471.34 43.82 53848.43 88888.00 2008-12-29 03:36:31.909 364 17471.33 43.89 53848.38 88888.00 2008-12-29 03:36:32.409 364 17471.32 43.86 53848.41 88888.00 2008-12-29 03:36:32.909 364 17471.33 43.90 53848.42 88888.00 2008-12-29 03:36:33.409 364 17471.27 43.92 53848.28 88888.00 2008-12-29 03:36:33.909 364 17471.24 43.89 53848.24 88888.00 2008-12-29 03:36:34.409 364 17471.20 43.88 53848.25 88888.00 2008-12-29 03:36:34.909 364 17471.32 43.88 53848.33 88888.00 2008-12-29 03:36:35.409 364 17471.30 43.93 53848.41 88888.00 2008-12-29 03:36:35.909 364 17471.39 43.94 53848.33 88888.00 2008-12-29 03:36:36.409 364 17471.40 43.92 53848.27 88888.00 2008-12-29 03:36:36.909 364 17471.42 43.91 53848.34 88888.00 2008-12-29 03:36:37.409 364 17471.38 43.93 53848.42 88888.00 2008-12-29 03:36:37.909 364 17471.43 43.94 53848.38 88888.00 2008-12-29 03:36:38.409 364 17471.47 43.95 53848.39 88888.00 2008-12-29 03:36:38.909 364 17471.47 43.96 53848.34 88888.00 2008-12-29 03:36:39.409 364 17471.41 43.92 53848.28 88888.00 2008-12-29 03:36:39.909 364 17471.44 43.89 53848.33 88888.00 2008-12-29 03:36:40.409 364 17471.50 43.96 53848.34 88888.00 2008-12-29 03:36:40.909 364 17471.53 43.95 53848.27 88888.00 2008-12-29 03:36:41.409 364 17471.56 43.92 53848.24 88888.00 2008-12-29 03:36:41.909 364 17471.54 43.94 53848.31 88888.00 2008-12-29 03:36:42.409 364 17471.56 43.91 53848.39 88888.00 2008-12-29 03:36:42.909 364 17471.44 43.93 53848.34 88888.00 2008-12-29 03:36:43.409 364 17471.44 43.93 53848.42 88888.00 2008-12-29 03:36:43.909 364 17471.47 43.91 53848.34 88888.00 2008-12-29 03:36:44.409 364 17471.42 43.94 53848.30 88888.00 2008-12-29 03:36:44.909 364 17471.40 43.95 53848.24 88888.00 2008-12-29 03:36:45.409 364 17471.47 43.98 53848.22 88888.00 2008-12-29 03:36:45.909 364 17471.48 44.01 53848.19 88888.00 2008-12-29 03:36:46.409 364 17471.39 43.98 53848.25 88888.00 2008-12-29 03:36:46.909 364 17471.45 43.96 53848.39 88888.00 2008-12-29 03:36:47.409 364 17471.45 43.93 53848.45 88888.00 2008-12-29 03:36:47.909 364 17471.45 43.96 53848.45 88888.00 2008-12-29 03:36:48.409 364 17471.42 43.99 53848.48 88888.00 2008-12-29 03:36:48.909 364 17471.37 43.98 53848.39 88888.00 2008-12-29 03:36:49.409 364 17471.42 44.01 53848.36 88888.00 2008-12-29 03:36:49.909 364 17471.43 43.96 53848.35 88888.00 2008-12-29 03:36:50.409 364 17471.33 43.99 53848.36 88888.00 2008-12-29 03:36:50.909 364 17471.32 43.95 53848.31 88888.00 2008-12-29 03:36:51.409 364 17471.38 43.99 53848.31 88888.00 2008-12-29 03:36:51.909 364 17471.37 44.01 53848.39 88888.00 2008-12-29 03:36:52.409 364 17471.45 44.03 53848.38 88888.00 2008-12-29 03:36:52.909 364 17471.39 44.07 53848.28 88888.00 2008-12-29 03:36:53.409 364 17471.35 44.08 53848.29 88888.00 2008-12-29 03:36:53.909 364 17471.41 44.07 53848.35 88888.00 2008-12-29 03:36:54.409 364 17471.45 44.07 53848.51 88888.00 2008-12-29 03:36:54.909 364 17471.48 44.04 53848.47 88888.00 2008-12-29 03:36:55.409 364 17471.47 44.07 53848.38 88888.00 2008-12-29 03:36:55.909 364 17471.54 44.05 53848.33 88888.00 2008-12-29 03:36:56.409 364 17471.49 44.02 53848.45 88888.00 2008-12-29 03:36:56.909 364 17471.42 44.03 53848.47 88888.00 2008-12-29 03:36:57.409 364 17471.43 44.04 53848.42 88888.00 2008-12-29 03:36:57.909 364 17471.40 44.09 53848.38 88888.00 2008-12-29 03:36:58.409 364 17471.41 44.07 53848.47 88888.00 2008-12-29 03:36:58.909 364 17471.42 44.04 53848.50 88888.00 2008-12-29 03:36:59.409 364 17471.44 44.00 53848.44 88888.00 2008-12-29 03:36:59.909 364 17471.43 43.93 53848.43 88888.00 2008-12-29 03:37:00.409 364 17471.51 44.00 53848.36 88888.00 2008-12-29 03:37:00.909 364 17471.55 44.01 53848.32 88888.00 2008-12-29 03:37:01.409 364 17471.54 43.99 53848.34 88888.00 2008-12-29 03:37:01.909 364 17471.42 44.01 53848.39 88888.00 2008-12-29 03:37:02.409 364 17471.45 44.07 53848.38 88888.00 2008-12-29 03:37:02.909 364 17471.47 44.09 53848.38 88888.00 2008-12-29 03:37:03.409 364 17471.40 44.09 53848.34 88888.00 2008-12-29 03:37:03.909 364 17471.39 44.00 53848.41 88888.00 2008-12-29 03:37:04.409 364 17471.45 43.95 53848.46 88888.00 2008-12-29 03:37:04.909 364 17471.44 43.98 53848.47 88888.00 2008-12-29 03:37:05.409 364 17471.39 44.03 53848.51 88888.00 2008-12-29 03:37:05.909 364 17471.39 43.99 53848.56 88888.00 2008-12-29 03:37:06.409 364 17471.37 43.99 53848.44 88888.00 2008-12-29 03:37:06.909 364 17471.33 44.01 53848.35 88888.00 2008-12-29 03:37:07.409 364 17471.32 44.01 53848.41 88888.00 2008-12-29 03:37:07.909 364 17471.28 44.00 53848.43 88888.00 2008-12-29 03:37:08.409 364 17471.38 44.03 53848.38 88888.00 2008-12-29 03:37:08.909 364 17471.41 44.04 53848.34 88888.00 2008-12-29 03:37:09.409 364 17471.35 44.07 53848.35 88888.00 2008-12-29 03:37:09.909 364 17471.39 43.99 53848.33 88888.00 2008-12-29 03:37:10.406 364 17471.38 44.00 53848.36 88888.00 2008-12-29 03:37:10.906 364 17471.34 44.03 53848.39 88888.00 2008-12-29 03:37:11.406 364 17471.32 44.02 53848.39 88888.00 2008-12-29 03:37:11.906 364 17471.32 44.07 53848.30 88888.00 2008-12-29 03:37:12.406 364 17471.25 44.09 53848.36 88888.00 2008-12-29 03:37:12.906 364 17471.24 44.14 53848.47 88888.00 2008-12-29 03:37:13.406 364 17471.29 44.05 53848.45 88888.00 2008-12-29 03:37:13.906 364 17471.24 44.10 53848.42 88888.00 2008-12-29 03:37:14.406 364 17471.34 44.12 53848.41 88888.00 2008-12-29 03:37:14.906 364 17471.41 44.09 53848.41 88888.00 2008-12-29 03:37:15.406 364 17471.43 44.11 53848.33 88888.00 2008-12-29 03:37:15.906 364 17471.48 44.12 53848.27 88888.00 2008-12-29 03:37:16.406 364 17471.45 44.17 53848.32 88888.00 2008-12-29 03:37:16.906 364 17471.48 44.12 53848.33 88888.00 2008-12-29 03:37:17.406 364 17471.48 44.05 53848.32 88888.00 2008-12-29 03:37:17.906 364 17471.37 44.09 53848.32 88888.00 2008-12-29 03:37:18.406 364 17471.39 44.14 53848.33 88888.00 2008-12-29 03:37:18.906 364 17471.39 44.08 53848.27 88888.00 2008-12-29 03:37:19.406 364 17471.42 44.11 53848.18 88888.00 2008-12-29 03:37:19.906 364 17471.47 44.09 53848.24 88888.00 2008-12-29 03:37:20.406 364 17471.33 44.09 53848.33 88888.00 2008-12-29 03:37:20.906 364 17471.32 44.08 53848.33 88888.00 2008-12-29 03:37:21.406 364 17471.33 44.13 53848.32 88888.00 2008-12-29 03:37:21.906 364 17471.32 44.13 53848.34 88888.00 2008-12-29 03:37:22.406 364 17471.34 44.20 53848.41 88888.00 2008-12-29 03:37:22.906 364 17471.24 44.22 53848.46 88888.00 2008-12-29 03:37:23.406 364 17471.27 44.21 53848.53 88888.00 2008-12-29 03:37:23.906 364 17471.27 44.12 53848.54 88888.00 2008-12-29 03:37:24.406 364 17471.23 44.12 53848.52 88888.00 2008-12-29 03:37:24.906 364 17471.25 44.17 53848.54 88888.00 2008-12-29 03:37:25.406 364 17471.30 44.10 53848.47 88888.00 2008-12-29 03:37:25.906 364 17471.30 44.07 53848.39 88888.00 2008-12-29 03:37:26.406 364 17471.31 44.10 53848.35 88888.00 2008-12-29 03:37:26.906 364 17471.23 44.12 53848.34 88888.00 2008-12-29 03:37:27.406 364 17471.21 44.17 53848.38 88888.00 2008-12-29 03:37:27.906 364 17471.22 44.13 53848.39 88888.00 2008-12-29 03:37:28.406 364 17471.25 44.09 53848.41 88888.00 2008-12-29 03:37:28.906 364 17471.24 44.09 53848.40 88888.00 2008-12-29 03:37:29.406 364 17471.27 44.09 53848.30 88888.00 2008-12-29 03:37:29.906 364 17471.21 44.12 53848.30 88888.00 2008-12-29 03:37:30.406 364 17471.19 44.13 53848.21 88888.00 2008-12-29 03:37:30.906 364 17471.20 44.15 53848.29 88888.00 2008-12-29 03:37:31.406 364 17471.11 44.12 53848.31 88888.00 2008-12-29 03:37:31.906 364 17471.15 44.08 53848.34 88888.00 2008-12-29 03:37:32.406 364 17471.34 44.04 53848.25 88888.00 2008-12-29 03:37:32.906 364 17471.32 44.05 53848.33 88888.00 2008-12-29 03:37:33.406 364 17471.24 44.05 53848.31 88888.00 2008-12-29 03:37:33.906 364 17471.25 44.05 53848.25 88888.00 2008-12-29 03:37:34.406 364 17471.23 44.01 53848.25 88888.00 2008-12-29 03:37:34.906 364 17471.25 44.02 53848.29 88888.00 2008-12-29 03:37:35.406 364 17471.29 44.00 53848.32 88888.00 2008-12-29 03:37:35.906 364 17471.37 44.01 53848.29 88888.00 2008-12-29 03:37:36.406 364 17471.38 44.04 53848.41 88888.00 2008-12-29 03:37:36.906 364 17471.34 44.04 53848.38 88888.00 2008-12-29 03:37:37.406 364 17471.34 44.04 53848.25 88888.00 2008-12-29 03:37:37.906 364 17471.23 43.98 53848.24 88888.00 2008-12-29 03:37:38.406 364 17471.37 43.95 53848.20 88888.00 2008-12-29 03:37:38.906 364 17471.34 43.96 53848.25 88888.00 2008-12-29 03:37:39.406 364 17471.31 44.00 53848.21 88888.00 2008-12-29 03:37:39.906 364 17471.31 44.03 53848.30 88888.00 2008-12-29 03:37:40.406 364 17471.30 44.09 53848.28 88888.00 2008-12-29 03:37:40.906 364 17471.34 44.12 53848.31 88888.00 2008-12-29 03:37:41.406 364 17471.38 44.01 53848.22 88888.00 2008-12-29 03:37:41.906 364 17471.33 43.99 53848.19 88888.00 2008-12-29 03:37:42.406 364 17471.38 44.03 53848.34 88888.00 2008-12-29 03:37:42.906 364 17471.45 44.04 53848.42 88888.00 2008-12-29 03:37:43.406 364 17471.43 44.01 53848.35 88888.00 2008-12-29 03:37:43.906 364 17471.38 43.98 53848.33 88888.00 2008-12-29 03:37:44.406 364 17471.38 44.02 53848.36 88888.00 2008-12-29 03:37:44.906 364 17471.41 44.05 53848.38 88888.00 2008-12-29 03:37:45.406 364 17471.40 44.04 53848.39 88888.00 2008-12-29 03:37:45.906 364 17471.40 44.03 53848.34 88888.00 2008-12-29 03:37:46.406 364 17471.40 43.99 53848.32 88888.00 2008-12-29 03:37:46.906 364 17471.38 43.98 53848.27 88888.00 2008-12-29 03:37:47.406 364 17471.39 44.04 53848.35 88888.00 2008-12-29 03:37:47.906 364 17471.47 44.07 53848.38 88888.00 2008-12-29 03:37:48.406 364 17471.42 44.08 53848.32 88888.00 2008-12-29 03:37:48.906 364 17471.40 44.02 53848.36 88888.00 2008-12-29 03:37:49.406 364 17471.43 43.90 53848.23 88888.00 2008-12-29 03:37:49.906 364 17471.49 43.96 53848.32 88888.00 2008-12-29 03:37:50.406 364 17471.51 43.94 53848.36 88888.00 2008-12-29 03:37:50.906 364 17471.42 43.92 53848.33 88888.00 2008-12-29 03:37:51.406 364 17471.43 43.98 53848.29 88888.00 2008-12-29 03:37:51.906 364 17471.49 44.04 53848.28 88888.00 2008-12-29 03:37:52.406 364 17471.53 44.01 53848.30 88888.00 2008-12-29 03:37:52.906 364 17471.60 43.96 53848.27 88888.00 2008-12-29 03:37:53.406 364 17471.55 43.98 53848.23 88888.00 2008-12-29 03:37:53.906 364 17471.61 43.99 53848.33 88888.00 2008-12-29 03:37:54.406 364 17471.66 44.01 53848.40 88888.00 2008-12-29 03:37:54.906 364 17471.62 44.02 53848.36 88888.00 2008-12-29 03:37:55.406 364 17471.60 44.08 53848.36 88888.00 2008-12-29 03:37:55.906 364 17471.59 44.09 53848.33 88888.00 2008-12-29 03:37:56.406 364 17471.71 44.04 53848.33 88888.00 2008-12-29 03:37:56.906 364 17471.68 44.03 53848.29 88888.00 2008-12-29 03:37:57.406 364 17471.66 44.01 53848.38 88888.00 2008-12-29 03:37:57.906 364 17471.53 44.01 53848.39 88888.00 2008-12-29 03:37:58.406 364 17471.58 43.98 53848.33 88888.00 2008-12-29 03:37:58.906 364 17471.59 43.99 53848.34 88888.00 2008-12-29 03:37:59.406 364 17471.63 43.95 53848.34 88888.00 2008-12-29 03:37:59.906 364 17471.66 43.96 53848.40 88888.00 2008-12-29 03:38:00.406 364 17471.65 44.00 53848.34 88888.00 2008-12-29 03:38:00.906 364 17471.61 44.02 53848.43 88888.00 2008-12-29 03:38:01.406 364 17471.55 44.03 53848.39 88888.00 2008-12-29 03:38:01.906 364 17471.58 43.96 53848.36 88888.00 2008-12-29 03:38:02.406 364 17471.70 43.96 53848.34 88888.00 2008-12-29 03:38:02.906 364 17471.70 44.03 53848.42 88888.00 2008-12-29 03:38:03.406 364 17471.69 43.99 53848.34 88888.00 2008-12-29 03:38:03.906 364 17471.73 43.88 53848.32 88888.00 2008-12-29 03:38:04.406 364 17471.83 43.92 53848.31 88888.00 2008-12-29 03:38:04.906 364 17471.83 44.01 53848.33 88888.00 2008-12-29 03:38:05.406 364 17471.76 43.98 53848.38 88888.00 2008-12-29 03:38:05.906 364 17471.73 43.96 53848.36 88888.00 2008-12-29 03:38:06.406 364 17471.80 43.99 53848.25 88888.00 2008-12-29 03:38:06.906 364 17471.79 44.00 53848.24 88888.00 2008-12-29 03:38:07.406 364 17471.76 43.96 53848.29 88888.00 2008-12-29 03:38:07.906 364 17471.82 44.00 53848.35 88888.00 2008-12-29 03:38:08.406 364 17471.80 43.95 53848.33 88888.00 2008-12-29 03:38:08.906 364 17471.80 43.93 53848.32 88888.00 2008-12-29 03:38:09.406 364 17471.80 43.99 53848.27 88888.00 2008-12-29 03:38:09.906 364 17471.89 43.94 53848.27 88888.00 2008-12-29 03:38:10.406 364 17471.98 43.96 53848.31 88888.00 2008-12-29 03:38:10.906 364 17472.00 43.94 53848.28 88888.00 2008-12-29 03:38:11.406 364 17472.00 43.96 53848.30 88888.00 2008-12-29 03:38:11.906 364 17471.96 43.99 53848.28 88888.00 2008-12-29 03:38:12.406 364 17471.91 43.95 53848.19 88888.00 2008-12-29 03:38:12.906 364 17471.95 43.91 53848.09 88888.00 2008-12-29 03:38:13.406 364 17472.00 43.95 53848.17 88888.00 2008-12-29 03:38:13.906 364 17471.94 43.94 53848.16 88888.00 2008-12-29 03:38:14.406 364 17471.95 43.93 53848.13 88888.00 2008-12-29 03:38:14.906 364 17471.95 43.88 53848.07 88888.00 2008-12-29 03:38:15.406 364 17471.93 43.86 53848.07 88888.00 2008-12-29 03:38:15.906 364 17471.89 43.88 53848.07 88888.00 2008-12-29 03:38:16.406 364 17471.89 43.85 53848.09 88888.00 2008-12-29 03:38:16.906 364 17471.98 43.84 53848.13 88888.00 2008-12-29 03:38:17.406 364 17471.96 43.86 53848.13 88888.00 2008-12-29 03:38:17.906 364 17472.00 43.89 53848.21 88888.00 2008-12-29 03:38:18.406 364 17471.98 43.81 53848.29 88888.00 2008-12-29 03:38:18.906 364 17471.91 43.83 53848.28 88888.00 2008-12-29 03:38:19.406 364 17471.88 43.82 53848.27 88888.00 2008-12-29 03:38:19.906 364 17471.92 43.84 53848.28 88888.00 2008-12-29 03:38:20.406 364 17471.91 43.82 53848.25 88888.00 2008-12-29 03:38:20.906 364 17471.94 43.89 53848.30 88888.00 2008-12-29 03:38:21.406 364 17472.03 43.88 53848.30 88888.00 2008-12-29 03:38:21.906 364 17471.99 43.85 53848.36 88888.00 2008-12-29 03:38:22.406 364 17471.94 43.84 53848.35 88888.00 2008-12-29 03:38:22.906 364 17471.91 43.89 53848.34 88888.00 2008-12-29 03:38:23.406 364 17471.90 43.84 53848.32 88888.00 2008-12-29 03:38:23.906 364 17471.92 43.83 53848.27 88888.00 2008-12-29 03:38:24.406 364 17471.96 43.85 53848.34 88888.00 2008-12-29 03:38:24.906 364 17472.00 43.84 53848.34 88888.00 2008-12-29 03:38:25.406 364 17472.05 43.80 53848.33 88888.00 2008-12-29 03:38:25.906 364 17472.01 43.82 53848.29 88888.00 2008-12-29 03:38:26.406 364 17471.99 43.86 53848.24 88888.00 2008-12-29 03:38:26.906 364 17472.02 43.88 53848.25 88888.00 2008-12-29 03:38:27.406 364 17472.17 43.83 53848.28 88888.00 2008-12-29 03:38:27.906 364 17472.09 43.81 53848.30 88888.00 2008-12-29 03:38:28.406 364 17472.02 43.79 53848.38 88888.00 2008-12-29 03:38:28.906 364 17472.02 43.83 53848.41 88888.00 2008-12-29 03:38:29.406 364 17472.00 43.82 53848.40 88888.00 2008-12-29 03:38:29.906 364 17472.00 43.84 53848.40 88888.00 2008-12-29 03:38:30.406 364 17472.04 43.73 53848.35 88888.00 2008-12-29 03:38:30.906 364 17472.01 43.74 53848.29 88888.00 2008-12-29 03:38:31.406 364 17472.07 43.82 53848.25 88888.00 2008-12-29 03:38:31.906 364 17472.12 43.81 53848.33 88888.00 2008-12-29 03:38:32.406 364 17472.16 43.81 53848.32 88888.00 2008-12-29 03:38:32.906 364 17472.24 43.85 53848.27 88888.00 2008-12-29 03:38:33.406 364 17472.21 43.84 53848.19 88888.00 2008-12-29 03:38:33.906 364 17472.17 43.84 53848.20 88888.00 2008-12-29 03:38:34.406 364 17472.15 43.90 53848.17 88888.00 2008-12-29 03:38:34.906 364 17472.11 43.88 53848.14 88888.00 2008-12-29 03:38:35.406 364 17472.16 43.91 53848.21 88888.00 2008-12-29 03:38:35.906 364 17472.25 43.91 53848.18 88888.00 2008-12-29 03:38:36.406 364 17472.14 43.91 53848.23 88888.00 2008-12-29 03:38:36.906 364 17472.09 43.94 53848.25 88888.00 2008-12-29 03:38:37.406 364 17472.13 43.92 53848.14 88888.00 2008-12-29 03:38:37.906 364 17472.06 43.94 53848.10 88888.00 2008-12-29 03:38:38.406 364 17472.07 43.94 53848.16 88888.00 2008-12-29 03:38:38.906 364 17472.05 43.85 53848.16 88888.00 2008-12-29 03:38:39.406 364 17472.07 43.84 53848.14 88888.00 2008-12-29 03:38:39.906 364 17472.06 43.88 53848.20 88888.00 2008-12-29 03:38:40.406 364 17472.12 43.89 53848.19 88888.00 2008-12-29 03:38:40.906 364 17472.12 43.91 53848.17 88888.00 2008-12-29 03:38:41.406 364 17472.16 43.92 53848.17 88888.00 2008-12-29 03:38:41.906 364 17472.20 43.94 53848.24 88888.00 2008-12-29 03:38:42.406 364 17472.11 44.00 53848.38 88888.00 2008-12-29 03:38:42.906 364 17472.11 43.96 53848.25 88888.00 2008-12-29 03:38:43.406 364 17472.19 43.95 53848.19 88888.00 2008-12-29 03:38:43.906 364 17472.16 43.90 53848.19 88888.00 2008-12-29 03:38:44.406 364 17472.13 43.94 53848.12 88888.00 2008-12-29 03:38:44.906 364 17472.12 43.95 53848.10 88888.00 2008-12-29 03:38:45.406 364 17472.17 43.94 53848.06 88888.00 2008-12-29 03:38:45.906 364 17472.16 43.98 53848.09 88888.00 2008-12-29 03:38:46.406 364 17472.19 44.04 53848.10 88888.00 2008-12-29 03:38:46.906 364 17472.10 44.03 53848.14 88888.00 2008-12-29 03:38:47.406 364 17472.06 43.96 53848.12 88888.00 2008-12-29 03:38:47.906 364 17472.12 43.91 53848.07 88888.00 2008-12-29 03:38:48.406 364 17472.17 43.93 53848.17 88888.00 2008-12-29 03:38:48.906 364 17472.16 44.00 53848.19 88888.00 2008-12-29 03:38:49.406 364 17472.19 44.08 53848.14 88888.00 2008-12-29 03:38:49.906 364 17472.13 44.05 53848.16 88888.00 2008-12-29 03:38:50.406 364 17472.12 44.00 53848.20 88888.00 2008-12-29 03:38:50.906 364 17472.06 44.03 53848.17 88888.00 2008-12-29 03:38:51.406 364 17472.05 43.99 53848.16 88888.00 2008-12-29 03:38:51.906 364 17472.11 43.98 53848.14 88888.00 2008-12-29 03:38:52.406 364 17472.09 43.95 53848.16 88888.00 2008-12-29 03:38:52.906 364 17472.07 43.93 53848.18 88888.00 2008-12-29 03:38:53.406 364 17472.09 43.99 53848.09 88888.00 2008-12-29 03:38:53.906 364 17472.17 43.99 53848.07 88888.00 2008-12-29 03:38:54.406 364 17472.15 44.02 53848.16 88888.00 2008-12-29 03:38:54.906 364 17472.09 43.98 53848.19 88888.00 2008-12-29 03:38:55.406 364 17472.17 43.94 53848.16 88888.00 2008-12-29 03:38:55.906 364 17472.16 43.90 53848.24 88888.00 2008-12-29 03:38:56.406 364 17472.30 43.85 53848.25 88888.00 2008-12-29 03:38:56.906 364 17472.27 43.91 53848.23 88888.00 2008-12-29 03:38:57.406 364 17472.22 43.95 53848.30 88888.00 2008-12-29 03:38:57.906 364 17472.24 43.95 53848.34 88888.00 2008-12-29 03:38:58.406 364 17472.29 43.96 53848.32 88888.00 2008-12-29 03:38:58.906 364 17472.27 44.02 53848.24 88888.00 2008-12-29 03:38:59.406 364 17472.24 44.05 53848.29 88888.00 2008-12-29 03:38:59.906 364 17472.25 43.90 53848.33 88888.00 2008-12-29 03:39:00.406 364 17472.22 43.82 53848.24 88888.00 2008-12-29 03:39:00.906 364 17472.24 43.81 53848.19 88888.00 2008-12-29 03:39:01.406 364 17472.27 43.86 53848.22 88888.00 2008-12-29 03:39:01.906 364 17472.31 43.86 53848.29 88888.00 2008-12-29 03:39:02.406 364 17472.34 43.85 53848.33 88888.00 2008-12-29 03:39:02.906 364 17472.35 43.92 53848.40 88888.00 2008-12-29 03:39:03.406 364 17472.37 43.90 53848.44 88888.00 2008-12-29 03:39:03.906 364 17472.32 43.90 53848.36 88888.00 2008-12-29 03:39:04.406 364 17472.32 43.91 53848.30 88888.00 2008-12-29 03:39:04.906 364 17472.34 43.89 53848.33 88888.00 2008-12-29 03:39:05.406 364 17472.40 43.84 53848.35 88888.00 2008-12-29 03:39:05.906 364 17472.32 43.89 53848.24 88888.00 2008-12-29 03:39:06.406 364 17472.34 43.92 53848.28 88888.00 2008-12-29 03:39:06.906 364 17472.36 43.85 53848.25 88888.00 2008-12-29 03:39:07.406 364 17472.33 43.81 53848.24 88888.00 2008-12-29 03:39:07.906 364 17472.33 43.79 53848.28 88888.00 2008-12-29 03:39:08.406 364 17472.33 43.85 53848.23 88888.00 2008-12-29 03:39:08.906 364 17472.26 43.81 53848.24 88888.00 2008-12-29 03:39:09.406 364 17472.26 43.75 53848.33 88888.00 2008-12-29 03:39:09.906 364 17472.27 43.74 53848.33 88888.00 2008-12-29 03:39:10.406 364 17472.19 43.74 53848.33 88888.00 2008-12-29 03:39:10.906 364 17472.19 43.82 53848.33 88888.00 2008-12-29 03:39:11.406 364 17472.26 43.84 53848.32 88888.00 2008-12-29 03:39:11.906 364 17472.34 43.82 53848.29 88888.00 2008-12-29 03:39:12.406 364 17472.36 43.86 53848.34 88888.00 2008-12-29 03:39:12.906 364 17472.34 43.89 53848.31 88888.00 2008-12-29 03:39:13.406 364 17472.33 43.81 53848.22 88888.00 2008-12-29 03:39:13.906 364 17472.35 43.89 53848.24 88888.00 2008-12-29 03:39:14.406 364 17472.32 43.91 53848.22 88888.00 2008-12-29 03:39:14.906 364 17472.21 43.80 53848.24 88888.00 2008-12-29 03:39:15.406 364 17472.24 43.78 53848.24 88888.00 2008-12-29 03:39:15.906 364 17472.29 43.75 53848.27 88888.00 2008-12-29 03:39:16.406 364 17472.22 43.74 53848.39 88888.00 2008-12-29 03:39:16.906 364 17472.25 43.72 53848.40 88888.00 2008-12-29 03:39:17.406 364 17472.32 43.76 53848.30 88888.00 2008-12-29 03:39:17.906 364 17472.23 43.79 53848.30 88888.00 2008-12-29 03:39:18.406 364 17472.19 43.70 53848.32 88888.00 2008-12-29 03:39:18.906 364 17472.23 43.70 53848.24 88888.00 2008-12-29 03:39:19.406 364 17472.35 43.69 53848.24 88888.00 2008-12-29 03:39:19.906 364 17472.36 43.68 53848.35 88888.00 2008-12-29 03:39:20.406 364 17472.29 43.68 53848.32 88888.00 2008-12-29 03:39:20.906 364 17472.26 43.62 53848.25 88888.00 2008-12-29 03:39:21.406 364 17472.23 43.61 53848.20 88888.00 2008-12-29 03:39:21.906 364 17472.23 43.63 53848.24 88888.00 2008-12-29 03:39:22.406 364 17472.32 43.59 53848.30 88888.00 2008-12-29 03:39:22.906 364 17472.33 43.53 53848.30 88888.00 2008-12-29 03:39:23.406 364 17472.32 43.54 53848.31 88888.00 2008-12-29 03:39:23.906 364 17472.31 43.51 53848.30 88888.00 2008-12-29 03:39:24.406 364 17472.30 43.55 53848.25 88888.00 2008-12-29 03:39:24.906 364 17472.26 43.60 53848.16 88888.00 2008-12-29 03:39:25.406 364 17472.30 43.55 53848.10 88888.00 2008-12-29 03:39:25.906 364 17472.35 43.56 53848.13 88888.00 2008-12-29 03:39:26.406 364 17472.39 43.55 53848.24 88888.00 2008-12-29 03:39:26.906 364 17472.43 43.59 53848.24 88888.00 2008-12-29 03:39:27.406 364 17472.23 43.60 53848.13 88888.00 2008-12-29 03:39:27.906 364 17472.25 43.55 53848.07 88888.00 2008-12-29 03:39:28.406 364 17472.32 43.50 53848.09 88888.00 2008-12-29 03:39:28.906 364 17472.26 43.50 53848.12 88888.00 2008-12-29 03:39:29.406 364 17472.31 43.50 53848.12 88888.00 2008-12-29 03:39:29.906 364 17472.43 43.47 53848.08 88888.00 2008-12-29 03:39:30.406 364 17472.42 43.47 53848.16 88888.00 2008-12-29 03:39:30.906 364 17472.35 43.45 53848.14 88888.00 2008-12-29 03:39:31.406 364 17472.30 43.44 53848.21 88888.00 2008-12-29 03:39:31.906 364 17472.36 43.42 53848.30 88888.00 2008-12-29 03:39:32.406 364 17472.40 43.47 53848.29 88888.00 2008-12-29 03:39:32.906 364 17472.41 43.52 53848.25 88888.00 2008-12-29 03:39:33.406 364 17472.39 43.47 53848.24 88888.00 2008-12-29 03:39:33.906 364 17472.36 43.50 53848.29 88888.00 2008-12-29 03:39:34.406 364 17472.35 43.37 53848.19 88888.00 2008-12-29 03:39:34.906 364 17472.35 43.44 53848.27 88888.00 2008-12-29 03:39:35.406 364 17472.36 43.46 53848.31 88888.00 2008-12-29 03:39:35.906 364 17472.36 43.47 53848.24 88888.00 2008-12-29 03:39:36.406 364 17472.44 43.45 53848.22 88888.00 2008-12-29 03:39:36.906 364 17472.47 43.53 53848.31 88888.00 2008-12-29 03:39:37.406 364 17472.41 43.49 53848.32 88888.00 2008-12-29 03:39:37.906 364 17472.34 43.46 53848.36 88888.00 2008-12-29 03:39:38.406 364 17472.49 43.54 53848.35 88888.00 2008-12-29 03:39:38.906 364 17472.60 43.50 53848.31 88888.00 2008-12-29 03:39:39.406 364 17472.41 43.45 53848.32 88888.00 2008-12-29 03:39:39.906 364 17472.40 43.50 53848.42 88888.00 2008-12-29 03:39:40.406 364 17472.49 43.50 53848.36 88888.00 2008-12-29 03:39:40.906 364 17472.50 43.52 53848.16 88888.00 2008-12-29 03:39:41.406 364 17472.53 43.45 53848.19 88888.00 2008-12-29 03:39:41.906 364 17472.44 43.44 53848.24 88888.00 2008-12-29 03:39:42.406 364 17472.49 43.44 53848.25 88888.00 2008-12-29 03:39:42.906 364 17472.57 43.37 53848.20 88888.00 2008-12-29 03:39:43.406 364 17472.53 43.39 53848.10 88888.00 2008-12-29 03:39:43.906 364 17472.49 43.37 53848.22 88888.00 2008-12-29 03:39:44.406 364 17472.53 43.35 53848.30 88888.00 2008-12-29 03:39:44.906 364 17472.56 43.41 53848.24 88888.00 2008-12-29 03:39:45.406 364 17472.61 43.35 53848.11 88888.00 2008-12-29 03:39:45.906 364 17472.61 43.35 53848.05 88888.00 2008-12-29 03:39:46.406 364 17472.54 43.33 53847.98 88888.00 2008-12-29 03:39:46.906 364 17472.51 43.34 53848.07 88888.00 2008-12-29 03:39:47.403 364 17472.47 43.35 53848.14 88888.00 2008-12-29 03:39:47.903 364 17472.44 43.34 53848.18 88888.00 2008-12-29 03:39:48.403 364 17472.47 43.33 53848.21 88888.00 2008-12-29 03:39:48.903 364 17472.51 43.34 53848.19 88888.00 2008-12-29 03:39:49.403 364 17472.46 43.33 53848.16 88888.00 2008-12-29 03:39:49.903 364 17472.53 43.30 53848.13 88888.00 2008-12-29 03:39:50.403 364 17472.56 43.26 53848.19 88888.00 2008-12-29 03:39:50.903 364 17472.62 43.23 53848.24 88888.00 2008-12-29 03:39:51.403 364 17472.68 43.12 53848.30 88888.00 2008-12-29 03:39:51.903 364 17472.72 43.08 53848.23 88888.00 2008-12-29 03:39:52.403 364 17472.76 43.16 53848.16 88888.00 2008-12-29 03:39:52.903 364 17472.73 43.24 53848.10 88888.00 2008-12-29 03:39:53.403 364 17472.77 43.24 53848.14 88888.00 2008-12-29 03:39:53.903 364 17472.73 43.21 53848.13 88888.00 2008-12-29 03:39:54.403 364 17472.74 43.21 53848.18 88888.00 2008-12-29 03:39:54.903 364 17472.81 43.22 53848.12 88888.00 2008-12-29 03:39:55.403 364 17472.75 43.21 53848.05 88888.00 2008-12-29 03:39:55.903 364 17472.73 43.18 53848.09 88888.00 2008-12-29 03:39:56.403 364 17472.73 43.21 53848.20 88888.00 2008-12-29 03:39:56.903 364 17472.71 43.14 53848.22 88888.00 2008-12-29 03:39:57.403 364 17472.74 43.15 53848.20 88888.00 2008-12-29 03:39:57.903 364 17472.75 43.18 53848.16 88888.00 2008-12-29 03:39:58.403 364 17472.75 43.14 53848.14 88888.00 2008-12-29 03:39:58.903 364 17472.77 43.22 53848.08 88888.00 2008-12-29 03:39:59.403 364 17472.82 43.15 53848.08 88888.00 2008-12-29 03:39:59.903 364 17472.77 43.18 53848.12 88888.00 2008-12-29 03:40:00.403 364 17472.77 43.20 53848.09 88888.00 2008-12-29 03:40:00.903 364 17472.80 43.14 53848.02 88888.00 2008-12-29 03:40:01.403 364 17472.86 43.10 53848.00 88888.00 2008-12-29 03:40:01.903 364 17472.85 43.17 53848.03 88888.00 2008-12-29 03:40:02.403 364 17472.92 43.18 53848.09 88888.00 2008-12-29 03:40:02.903 364 17472.87 43.13 53848.07 88888.00 2008-12-29 03:40:03.403 364 17472.84 43.06 53848.14 88888.00 2008-12-29 03:40:03.903 364 17472.85 43.07 53848.20 88888.00 2008-12-29 03:40:04.403 364 17472.97 43.11 53848.16 88888.00 2008-12-29 03:40:04.903 364 17472.92 43.10 53848.14 88888.00 2008-12-29 03:40:05.403 364 17472.86 43.11 53848.11 88888.00 2008-12-29 03:40:05.903 364 17472.85 43.06 53848.16 88888.00 2008-12-29 03:40:06.403 364 17472.95 43.06 53848.17 88888.00 2008-12-29 03:40:06.903 364 17473.04 43.06 53848.16 88888.00 2008-12-29 03:40:07.403 364 17473.00 43.06 53848.22 88888.00 2008-12-29 03:40:07.903 364 17472.97 43.07 53848.21 88888.00 2008-12-29 03:40:08.403 364 17472.98 43.14 53848.22 88888.00 2008-12-29 03:40:08.903 364 17472.82 43.07 53848.20 88888.00 2008-12-29 03:40:09.403 364 17472.82 43.08 53848.13 88888.00 2008-12-29 03:40:09.903 364 17472.87 43.12 53848.11 88888.00 2008-12-29 03:40:10.403 364 17472.87 43.12 53848.09 88888.00 2008-12-29 03:40:10.903 364 17472.84 43.12 53848.03 88888.00 2008-12-29 03:40:11.403 364 17472.80 43.14 53848.09 88888.00 2008-12-29 03:40:11.903 364 17472.82 43.06 53848.08 88888.00 2008-12-29 03:40:12.403 364 17472.85 43.10 53848.05 88888.00 2008-12-29 03:40:12.903 364 17472.82 43.23 53848.03 88888.00 2008-12-29 03:40:13.403 364 17472.80 43.14 53848.03 88888.00 2008-12-29 03:40:13.903 364 17472.83 43.10 53848.02 88888.00 2008-12-29 03:40:14.403 364 17472.86 43.07 53847.95 88888.00 2008-12-29 03:40:14.903 364 17472.87 43.08 53847.90 88888.00 2008-12-29 03:40:15.403 364 17472.90 43.10 53848.03 88888.00 2008-12-29 03:40:15.903 364 17472.92 43.10 53848.10 88888.00 2008-12-29 03:40:16.403 364 17472.90 43.07 53848.08 88888.00 2008-12-29 03:40:16.903 364 17472.95 43.05 53848.05 88888.00 2008-12-29 03:40:17.403 364 17473.02 43.05 53848.02 88888.00 2008-12-29 03:40:17.903 364 17472.94 43.03 53848.10 88888.00 2008-12-29 03:40:18.403 364 17472.97 43.12 53848.13 88888.00 2008-12-29 03:40:18.903 364 17472.98 43.08 53848.19 88888.00 2008-12-29 03:40:19.403 364 17472.97 43.05 53848.21 88888.00 2008-12-29 03:40:19.903 364 17473.00 43.01 53848.16 88888.00 2008-12-29 03:40:20.403 364 17472.97 43.02 53848.12 88888.00 2008-12-29 03:40:20.903 364 17472.97 43.03 53848.09 88888.00 2008-12-29 03:40:21.403 364 17472.87 43.05 53848.09 88888.00 2008-12-29 03:40:21.903 364 17472.94 43.01 53848.07 88888.00 2008-12-29 03:40:22.403 364 17472.96 43.04 53848.00 88888.00 2008-12-29 03:40:22.903 364 17473.00 43.03 53848.05 88888.00 2008-12-29 03:40:23.403 364 17472.97 42.98 53848.03 88888.00 2008-12-29 03:40:23.903 364 17472.94 43.04 53847.98 88888.00 2008-12-29 03:40:24.403 364 17472.93 43.03 53847.90 88888.00 2008-12-29 03:40:24.903 364 17472.97 43.02 53847.98 88888.00 2008-12-29 03:40:25.403 364 17473.01 43.05 53848.01 88888.00 2008-12-29 03:40:25.903 364 17473.03 43.01 53848.02 88888.00 2008-12-29 03:40:26.403 364 17472.87 43.04 53848.02 88888.00 2008-12-29 03:40:26.903 364 17472.88 43.06 53848.07 88888.00 2008-12-29 03:40:27.403 364 17472.92 43.05 53848.10 88888.00 2008-12-29 03:40:27.903 364 17472.87 43.04 53848.07 88888.00 2008-12-29 03:40:28.403 364 17472.91 43.04 53848.00 88888.00 2008-12-29 03:40:28.903 364 17472.97 43.00 53847.91 88888.00 2008-12-29 03:40:29.403 364 17472.96 42.86 53847.89 88888.00 2008-12-29 03:40:29.903 364 17472.97 42.94 53847.99 88888.00 2008-12-29 03:40:30.403 364 17472.97 42.97 53848.05 88888.00 2008-12-29 03:40:30.903 364 17472.98 42.93 53848.01 88888.00 2008-12-29 03:40:31.403 364 17473.06 42.91 53847.99 88888.00 2008-12-29 03:40:31.903 364 17473.17 42.91 53848.03 88888.00 2008-12-29 03:40:32.403 364 17473.16 42.87 53848.03 88888.00 2008-12-29 03:40:32.903 364 17473.06 42.90 53847.99 88888.00 2008-12-29 03:40:33.403 364 17473.07 42.90 53847.95 88888.00 2008-12-29 03:40:33.903 364 17473.06 42.83 53848.01 88888.00 2008-12-29 03:40:34.403 364 17473.02 42.86 53847.99 88888.00 2008-12-29 03:40:34.903 364 17473.07 42.91 53847.99 88888.00 2008-12-29 03:40:35.403 364 17473.07 42.88 53848.02 88888.00 2008-12-29 03:40:35.903 364 17473.06 42.90 53847.96 88888.00 2008-12-29 03:40:36.403 364 17473.12 42.95 53847.90 88888.00 2008-12-29 03:40:36.903 364 17473.18 42.96 53847.92 88888.00 2008-12-29 03:40:37.403 364 17473.22 42.93 53848.03 88888.00 2008-12-29 03:40:37.903 364 17473.27 42.87 53848.07 88888.00 2008-12-29 03:40:38.403 364 17473.22 42.85 53847.99 88888.00 2008-12-29 03:40:38.903 364 17473.25 42.92 53847.96 88888.00 2008-12-29 03:40:39.403 364 17473.32 42.91 53847.99 88888.00 2008-12-29 03:40:39.903 364 17473.26 42.98 53848.02 88888.00 2008-12-29 03:40:40.403 364 17473.24 42.98 53848.05 88888.00 2008-12-29 03:40:40.903 364 17473.31 42.96 53848.07 88888.00 2008-12-29 03:40:41.403 364 17473.28 42.97 53848.02 88888.00 2008-12-29 03:40:41.903 364 17473.25 43.00 53848.09 88888.00 2008-12-29 03:40:42.403 364 17473.27 42.92 53848.18 88888.00 2008-12-29 03:40:42.903 364 17473.21 42.87 53848.11 88888.00 2008-12-29 03:40:43.403 364 17473.15 42.93 53848.06 88888.00 2008-12-29 03:40:43.903 364 17473.16 42.95 53848.07 88888.00 2008-12-29 03:40:44.403 364 17473.16 42.93 53848.12 88888.00 2008-12-29 03:40:44.903 364 17473.17 42.87 53848.12 88888.00 2008-12-29 03:40:45.403 364 17473.23 42.81 53848.09 88888.00 2008-12-29 03:40:45.903 364 17473.27 42.85 53848.09 88888.00 2008-12-29 03:40:46.403 364 17473.25 42.91 53848.03 88888.00 2008-12-29 03:40:46.903 364 17473.21 42.90 53848.06 88888.00 2008-12-29 03:40:47.403 364 17473.27 42.86 53848.09 88888.00 2008-12-29 03:40:47.903 364 17473.28 42.77 53848.09 88888.00 2008-12-29 03:40:48.403 364 17473.27 42.77 53848.07 88888.00 2008-12-29 03:40:48.903 364 17473.27 42.81 53848.03 88888.00 2008-12-29 03:40:49.403 364 17473.25 42.85 53848.03 88888.00 2008-12-29 03:40:49.903 364 17473.24 42.85 53848.05 88888.00 2008-12-29 03:40:50.403 364 17473.28 42.87 53847.98 88888.00 2008-12-29 03:40:50.903 364 17473.28 42.86 53848.03 88888.00 2008-12-29 03:40:51.403 364 17473.27 42.85 53848.06 88888.00 2008-12-29 03:40:51.903 364 17473.22 42.85 53848.05 88888.00 2008-12-29 03:40:52.403 364 17473.23 42.94 53847.98 88888.00 2008-12-29 03:40:52.903 364 17473.36 42.96 53848.00 88888.00 2008-12-29 03:40:53.403 364 17473.29 42.98 53848.12 88888.00 2008-12-29 03:40:53.903 364 17473.33 42.96 53848.16 88888.00 2008-12-29 03:40:54.403 364 17473.35 42.94 53848.09 88888.00 2008-12-29 03:40:54.903 364 17473.37 42.90 53848.19 88888.00 2008-12-29 03:40:55.403 364 17473.43 42.88 53848.23 88888.00 2008-12-29 03:40:55.903 364 17473.38 42.88 53848.24 88888.00 2008-12-29 03:40:56.403 364 17473.38 42.91 53848.21 88888.00 2008-12-29 03:40:56.903 364 17473.37 42.92 53848.16 88888.00 2008-12-29 03:40:57.403 364 17473.33 42.97 53848.12 88888.00 2008-12-29 03:40:57.903 364 17473.29 42.96 53848.21 88888.00 2008-12-29 03:40:58.403 364 17473.27 42.91 53848.21 88888.00 2008-12-29 03:40:58.903 364 17473.28 42.90 53848.14 88888.00 2008-12-29 03:40:59.403 364 17473.37 42.95 53848.07 88888.00 2008-12-29 03:40:59.903 364 17473.37 42.93 53848.06 88888.00 2008-12-29 03:41:00.403 364 17473.46 42.88 53848.16 88888.00 2008-12-29 03:41:00.903 364 17473.49 42.81 53848.09 88888.00 2008-12-29 03:41:01.403 364 17473.53 42.78 53848.02 88888.00 2008-12-29 03:41:01.903 364 17473.43 42.84 53847.95 88888.00 2008-12-29 03:41:02.403 364 17473.33 42.93 53847.91 88888.00 2008-12-29 03:41:02.903 364 17473.33 42.90 53847.95 88888.00 2008-12-29 03:41:03.403 364 17473.41 42.88 53848.05 88888.00 2008-12-29 03:41:03.903 364 17473.42 42.92 53848.05 88888.00 2008-12-29 03:41:04.403 364 17473.31 42.88 53848.02 88888.00 2008-12-29 03:41:04.903 364 17473.26 42.94 53848.07 88888.00 2008-12-29 03:41:05.403 364 17473.36 42.92 53848.08 88888.00 2008-12-29 03:41:05.903 364 17473.37 42.91 53848.10 88888.00 2008-12-29 03:41:06.403 364 17473.47 42.91 53848.08 88888.00 2008-12-29 03:41:06.903 364 17473.51 42.96 53848.10 88888.00 2008-12-29 03:41:07.403 364 17473.49 42.94 53848.08 88888.00 2008-12-29 03:41:07.903 364 17473.49 42.94 53848.11 88888.00 2008-12-29 03:41:08.403 364 17473.51 43.01 53848.14 88888.00 2008-12-29 03:41:08.903 364 17473.59 43.02 53848.11 88888.00 2008-12-29 03:41:09.403 364 17473.60 43.01 53848.21 88888.00 2008-12-29 03:41:09.903 364 17473.65 42.96 53848.23 88888.00 2008-12-29 03:41:10.403 364 17473.53 42.98 53848.24 88888.00 2008-12-29 03:41:10.903 364 17473.51 42.92 53848.21 88888.00 2008-12-29 03:41:11.403 364 17473.56 42.93 53848.11 88888.00 2008-12-29 03:41:11.903 364 17473.69 42.95 53848.14 88888.00 2008-12-29 03:41:12.403 364 17473.65 42.95 53848.16 88888.00 2008-12-29 03:41:12.903 364 17473.62 42.96 53848.13 88888.00 2008-12-29 03:41:13.403 364 17473.59 43.00 53848.16 88888.00 2008-12-29 03:41:13.903 364 17473.63 42.95 53848.12 88888.00 2008-12-29 03:41:14.403 364 17473.60 42.92 53848.13 88888.00 2008-12-29 03:41:14.903 364 17473.57 42.93 53848.18 88888.00 2008-12-29 03:41:15.403 364 17473.56 42.92 53848.13 88888.00 2008-12-29 03:41:15.903 364 17473.57 42.91 53848.09 88888.00 2008-12-29 03:41:16.403 364 17473.57 42.91 53848.07 88888.00 2008-12-29 03:41:16.903 364 17473.59 42.92 53848.11 88888.00 2008-12-29 03:41:17.403 364 17473.56 42.90 53848.16 88888.00 2008-12-29 03:41:17.903 364 17473.46 42.88 53848.06 88888.00 2008-12-29 03:41:18.403 364 17473.43 42.88 53848.05 88888.00 2008-12-29 03:41:18.903 364 17473.55 42.92 53848.12 88888.00 2008-12-29 03:41:19.403 364 17473.57 42.92 53848.14 88888.00 2008-12-29 03:41:19.903 364 17473.55 42.84 53848.13 88888.00 2008-12-29 03:41:20.403 364 17473.47 42.84 53848.08 88888.00 2008-12-29 03:41:20.903 364 17473.59 42.90 53848.07 88888.00 2008-12-29 03:41:21.403 364 17473.56 42.84 53848.13 88888.00 2008-12-29 03:41:21.903 364 17473.46 42.88 53848.18 88888.00 2008-12-29 03:41:22.403 364 17473.47 42.92 53848.10 88888.00 2008-12-29 03:41:22.903 364 17473.55 42.92 53848.12 88888.00 2008-12-29 03:41:23.403 364 17473.56 42.87 53848.08 88888.00 2008-12-29 03:41:23.903 364 17473.56 42.81 53848.16 88888.00 2008-12-29 03:41:24.403 364 17473.65 42.82 53848.32 88888.00 2008-12-29 03:41:24.903 364 17473.68 42.91 53848.31 88888.00 2008-12-29 03:41:25.403 364 17473.68 42.86 53848.22 88888.00 2008-12-29 03:41:25.903 364 17473.66 42.82 53848.16 88888.00 2008-12-29 03:41:26.403 364 17473.62 42.82 53848.11 88888.00 2008-12-29 03:41:26.903 364 17473.66 42.81 53848.10 88888.00 2008-12-29 03:41:27.403 364 17473.59 42.79 53848.14 88888.00 2008-12-29 03:41:27.903 364 17473.63 42.82 53848.20 88888.00 2008-12-29 03:41:28.403 364 17473.63 42.87 53848.18 88888.00 2008-12-29 03:41:28.903 364 17473.54 42.87 53848.25 88888.00 2008-12-29 03:41:29.403 364 17473.54 42.83 53848.21 88888.00 2008-12-29 03:41:29.903 364 17473.63 42.84 53848.19 88888.00 2008-12-29 03:41:30.403 364 17473.60 42.94 53848.22 88888.00 2008-12-29 03:41:30.903 364 17473.65 42.90 53848.31 88888.00 2008-12-29 03:41:31.403 364 17473.60 42.85 53848.28 88888.00 2008-12-29 03:41:31.903 364 17473.64 42.91 53848.25 88888.00 2008-12-29 03:41:32.403 364 17473.65 42.94 53848.17 88888.00 2008-12-29 03:41:32.903 364 17473.68 42.87 53848.20 88888.00 2008-12-29 03:41:33.403 364 17473.75 42.83 53848.12 88888.00 2008-12-29 03:41:33.903 364 17473.69 42.86 53848.17 88888.00 2008-12-29 03:41:34.403 364 17473.62 42.87 53848.23 88888.00 2008-12-29 03:41:34.903 364 17473.53 42.86 53848.18 88888.00 2008-12-29 03:41:35.403 364 17473.70 42.86 53848.13 88888.00 2008-12-29 03:41:35.903 364 17473.74 42.84 53848.17 88888.00 2008-12-29 03:41:36.403 364 17473.73 42.81 53848.14 88888.00 2008-12-29 03:41:36.903 364 17473.70 42.86 53848.25 88888.00 2008-12-29 03:41:37.403 364 17473.67 42.91 53848.30 88888.00 2008-12-29 03:41:37.903 364 17473.66 42.87 53848.22 88888.00 2008-12-29 03:41:38.403 364 17473.70 42.82 53848.18 88888.00 2008-12-29 03:41:38.903 364 17473.68 42.78 53848.11 88888.00 2008-12-29 03:41:39.403 364 17473.72 42.78 53848.11 88888.00 2008-12-29 03:41:39.903 364 17473.72 42.78 53848.12 88888.00 2008-12-29 03:41:40.403 364 17473.77 42.75 53848.14 88888.00 2008-12-29 03:41:40.903 364 17473.78 42.76 53848.19 88888.00 2008-12-29 03:41:41.403 364 17473.83 42.77 53848.16 88888.00 2008-12-29 03:41:41.903 364 17473.83 42.73 53848.17 88888.00 2008-12-29 03:41:42.403 364 17473.83 42.74 53848.25 88888.00 2008-12-29 03:41:42.903 364 17473.83 42.66 53848.22 88888.00 2008-12-29 03:41:43.403 364 17473.89 42.69 53848.27 88888.00 2008-12-29 03:41:43.903 364 17473.83 42.75 53848.23 88888.00 2008-12-29 03:41:44.403 364 17473.78 42.82 53848.24 88888.00 2008-12-29 03:41:44.903 364 17473.80 42.87 53848.23 88888.00 2008-12-29 03:41:45.403 364 17473.84 42.81 53848.23 88888.00 2008-12-29 03:41:45.903 364 17473.77 42.78 53848.32 88888.00 2008-12-29 03:41:46.403 364 17473.75 42.81 53848.35 88888.00 2008-12-29 03:41:46.903 364 17473.82 42.79 53848.32 88888.00 2008-12-29 03:41:47.403 364 17473.83 42.85 53848.28 88888.00 2008-12-29 03:41:47.903 364 17473.80 42.83 53848.25 88888.00 2008-12-29 03:41:48.403 364 17473.82 42.83 53848.22 88888.00 2008-12-29 03:41:48.903 364 17473.79 42.81 53848.21 88888.00 2008-12-29 03:41:49.403 364 17473.79 42.78 53848.32 88888.00 2008-12-29 03:41:49.903 364 17473.85 42.81 53848.41 88888.00 2008-12-29 03:41:50.403 364 17473.86 42.75 53848.34 88888.00 2008-12-29 03:41:50.903 364 17473.76 42.75 53848.32 88888.00 2008-12-29 03:41:51.403 364 17473.78 42.76 53848.24 88888.00 2008-12-29 03:41:51.903 364 17473.79 42.72 53848.21 88888.00 2008-12-29 03:41:52.403 364 17473.84 42.73 53848.20 88888.00 2008-12-29 03:41:52.903 364 17473.96 42.72 53848.22 88888.00 2008-12-29 03:41:53.403 364 17473.95 42.77 53848.29 88888.00 2008-12-29 03:41:53.903 364 17474.00 42.84 53848.28 88888.00 2008-12-29 03:41:54.403 364 17473.89 42.85 53848.22 88888.00 2008-12-29 03:41:54.903 364 17473.87 42.81 53848.21 88888.00 2008-12-29 03:41:55.403 364 17473.89 42.74 53848.17 88888.00 2008-12-29 03:41:55.903 364 17473.84 42.71 53848.14 88888.00 2008-12-29 03:41:56.403 364 17473.86 42.71 53848.08 88888.00 2008-12-29 03:41:56.903 364 17473.75 42.72 53848.06 88888.00 2008-12-29 03:41:57.403 364 17473.79 42.66 53848.01 88888.00 2008-12-29 03:41:57.903 364 17473.92 42.62 53848.03 88888.00 2008-12-29 03:41:58.403 364 17473.86 42.63 53848.07 88888.00 2008-12-29 03:41:58.903 364 17473.82 42.59 53848.08 88888.00 2008-12-29 03:41:59.403 364 17473.88 42.64 53848.12 88888.00 2008-12-29 03:41:59.903 364 17473.89 42.67 53848.11 88888.00 2008-12-29 03:42:00.403 364 17473.84 42.68 53848.17 88888.00 2008-12-29 03:42:00.903 364 17473.80 42.73 53848.18 88888.00 2008-12-29 03:42:01.403 364 17473.86 42.73 53848.19 88888.00 2008-12-29 03:42:01.903 364 17473.88 42.73 53848.16 88888.00 2008-12-29 03:42:02.403 364 17473.86 42.74 53848.10 88888.00 2008-12-29 03:42:02.903 364 17473.85 42.74 53848.12 88888.00 2008-12-29 03:42:03.403 364 17473.80 42.76 53848.08 88888.00 2008-12-29 03:42:03.903 364 17473.85 42.76 53848.02 88888.00 2008-12-29 03:42:04.403 364 17473.87 42.69 53848.10 88888.00 2008-12-29 03:42:04.903 364 17473.88 42.69 53848.07 88888.00 2008-12-29 03:42:05.403 364 17473.90 42.67 53848.17 88888.00 2008-12-29 03:42:05.903 364 17473.96 42.69 53848.21 88888.00 2008-12-29 03:42:06.403 364 17473.90 42.76 53848.20 88888.00 2008-12-29 03:42:06.903 364 17473.99 42.71 53848.18 88888.00 2008-12-29 03:42:07.403 364 17473.98 42.65 53848.20 88888.00 2008-12-29 03:42:07.903 364 17473.99 42.67 53848.17 88888.00 2008-12-29 03:42:08.403 364 17474.04 42.67 53848.20 88888.00 2008-12-29 03:42:08.903 364 17474.08 42.69 53848.21 88888.00 2008-12-29 03:42:09.403 364 17474.00 42.71 53848.23 88888.00 2008-12-29 03:42:09.903 364 17474.06 42.73 53848.22 88888.00 2008-12-29 03:42:10.403 364 17474.04 42.64 53848.12 88888.00 2008-12-29 03:42:10.903 364 17474.00 42.64 53848.16 88888.00 2008-12-29 03:42:11.403 364 17474.08 42.69 53848.28 88888.00 2008-12-29 03:42:11.903 364 17474.02 42.65 53848.31 88888.00 2008-12-29 03:42:12.403 364 17474.03 42.66 53848.18 88888.00 2008-12-29 03:42:12.903 364 17474.11 42.61 53848.13 88888.00 2008-12-29 03:42:13.403 364 17474.17 42.66 53848.11 88888.00 2008-12-29 03:42:13.903 364 17474.13 42.66 53848.09 88888.00 2008-12-29 03:42:14.403 364 17474.06 42.67 53848.08 88888.00 2008-12-29 03:42:14.903 364 17474.13 42.61 53848.10 88888.00 2008-12-29 03:42:15.403 364 17474.16 42.61 53848.17 88888.00 2008-12-29 03:42:15.903 364 17474.14 42.64 53848.16 88888.00 2008-12-29 03:42:16.403 364 17474.11 42.58 53848.17 88888.00 2008-12-29 03:42:16.903 364 17474.21 42.67 53848.22 88888.00 2008-12-29 03:42:17.403 364 17474.21 42.64 53848.14 88888.00 2008-12-29 03:42:17.903 364 17474.16 42.61 53848.12 88888.00 2008-12-29 03:42:18.403 364 17474.13 42.57 53848.11 88888.00 2008-12-29 03:42:18.903 364 17474.10 42.54 53848.11 88888.00 2008-12-29 03:42:19.403 364 17474.05 42.57 53848.14 88888.00 2008-12-29 03:42:19.903 364 17474.06 42.66 53848.16 88888.00 2008-12-29 03:42:20.403 364 17474.13 42.64 53848.12 88888.00 2008-12-29 03:42:20.903 364 17474.09 42.58 53848.07 88888.00 2008-12-29 03:42:21.403 364 17474.15 42.59 53848.08 88888.00 2008-12-29 03:42:21.903 364 17474.16 42.56 53848.07 88888.00 2008-12-29 03:42:22.403 364 17474.24 42.55 53848.06 88888.00 2008-12-29 03:42:22.903 364 17474.18 42.56 53848.12 88888.00 2008-12-29 03:42:23.403 364 17474.23 42.59 53848.17 88888.00 2008-12-29 03:42:23.903 364 17474.26 42.52 53848.18 88888.00 2008-12-29 03:42:24.403 364 17474.21 42.51 53848.18 88888.00 2008-12-29 03:42:24.903 364 17474.21 42.49 53848.20 88888.00 2008-12-29 03:42:25.400 364 17474.30 42.53 53848.16 88888.00 2008-12-29 03:42:25.900 364 17474.35 42.51 53848.19 88888.00 2008-12-29 03:42:26.400 364 17474.31 42.51 53848.13 88888.00 2008-12-29 03:42:26.900 364 17474.27 42.55 53848.12 88888.00 2008-12-29 03:42:27.400 364 17474.21 42.58 53848.14 88888.00 2008-12-29 03:42:27.900 364 17474.18 42.64 53848.08 88888.00 2008-12-29 03:42:28.400 364 17474.23 42.63 53848.13 88888.00 2008-12-29 03:42:28.900 364 17474.31 42.63 53848.03 88888.00 2008-12-29 03:42:29.400 364 17474.30 42.67 53848.09 88888.00 2008-12-29 03:42:29.900 364 17474.24 42.65 53848.11 88888.00 2008-12-29 03:42:30.400 364 17474.17 42.59 53848.09 88888.00 2008-12-29 03:42:30.900 364 17474.18 42.57 53848.14 88888.00 2008-12-29 03:42:31.400 364 17474.21 42.59 53848.16 88888.00 2008-12-29 03:42:31.900 364 17474.26 42.63 53848.18 88888.00 2008-12-29 03:42:32.400 364 17474.33 42.64 53848.19 88888.00 2008-12-29 03:42:32.900 364 17474.33 42.66 53848.25 88888.00 2008-12-29 03:42:33.400 364 17474.30 42.63 53848.31 88888.00 2008-12-29 03:42:33.900 364 17474.35 42.62 53848.23 88888.00 2008-12-29 03:42:34.400 364 17474.33 42.62 53848.23 88888.00 2008-12-29 03:42:34.900 364 17474.20 42.54 53848.32 88888.00 2008-12-29 03:42:35.400 364 17474.28 42.53 53848.40 88888.00 2008-12-29 03:42:35.900 364 17474.25 42.57 53848.29 88888.00 2008-12-29 03:42:36.400 364 17474.29 42.62 53848.20 88888.00 2008-12-29 03:42:36.900 364 17474.34 42.62 53848.14 88888.00 2008-12-29 03:42:37.400 364 17474.31 42.63 53848.22 88888.00 2008-12-29 03:42:37.900 364 17474.36 42.61 53848.22 88888.00 2008-12-29 03:42:38.400 364 17474.41 42.56 53848.33 88888.00 2008-12-29 03:42:38.900 364 17474.40 42.51 53848.31 88888.00 2008-12-29 03:42:39.400 364 17474.39 42.53 53848.30 88888.00 2008-12-29 03:42:39.900 364 17474.39 42.58 53848.28 88888.00 2008-12-29 03:42:40.400 364 17474.37 42.55 53848.25 88888.00 2008-12-29 03:42:40.900 364 17474.38 42.58 53848.19 88888.00 2008-12-29 03:42:41.400 364 17474.48 42.53 53848.20 88888.00 2008-12-29 03:42:41.900 364 17474.44 42.53 53848.22 88888.00 2008-12-29 03:42:42.400 364 17474.36 42.55 53848.22 88888.00 2008-12-29 03:42:42.900 364 17474.36 42.51 53848.34 88888.00 2008-12-29 03:42:43.400 364 17474.45 42.56 53848.28 88888.00 2008-12-29 03:42:43.900 364 17474.44 42.54 53848.24 88888.00 2008-12-29 03:42:44.400 364 17474.48 42.51 53848.30 88888.00 2008-12-29 03:42:44.900 364 17474.47 42.48 53848.27 88888.00 2008-12-29 03:42:45.400 364 17474.48 42.54 53848.30 88888.00 2008-12-29 03:42:45.900 364 17474.54 42.56 53848.24 88888.00 2008-12-29 03:42:46.400 364 17474.51 42.48 53848.20 88888.00 2008-12-29 03:42:46.900 364 17474.56 42.53 53848.22 88888.00 2008-12-29 03:42:47.400 364 17474.56 42.61 53848.21 88888.00 2008-12-29 03:42:47.900 364 17474.58 42.59 53848.27 88888.00 2008-12-29 03:42:48.400 364 17474.57 42.61 53848.38 88888.00 2008-12-29 03:42:48.900 364 17474.55 42.62 53848.36 88888.00 2008-12-29 03:42:49.400 364 17474.50 42.55 53848.30 88888.00 2008-12-29 03:42:49.900 364 17474.49 42.55 53848.27 88888.00 2008-12-29 03:42:50.400 364 17474.56 42.51 53848.29 88888.00 2008-12-29 03:42:50.900 364 17474.53 42.49 53848.25 88888.00 2008-12-29 03:42:51.400 364 17474.49 42.46 53848.23 88888.00 2008-12-29 03:42:51.900 364 17474.47 42.48 53848.32 88888.00 2008-12-29 03:42:52.400 364 17474.53 42.48 53848.32 88888.00 2008-12-29 03:42:52.900 364 17474.57 42.45 53848.24 88888.00 2008-12-29 03:42:53.400 364 17474.60 42.39 53848.23 88888.00 2008-12-29 03:42:53.900 364 17474.72 42.36 53848.22 88888.00 2008-12-29 03:42:54.400 364 17474.70 42.36 53848.16 88888.00 2008-12-29 03:42:54.900 364 17474.71 42.35 53848.13 88888.00 2008-12-29 03:42:55.400 364 17474.72 42.35 53848.13 88888.00 2008-12-29 03:42:55.900 364 17474.68 42.35 53848.11 88888.00 2008-12-29 03:42:56.400 364 17474.79 42.32 53848.14 88888.00 2008-12-29 03:42:56.900 364 17474.75 42.36 53848.13 88888.00 2008-12-29 03:42:57.400 364 17474.79 42.39 53848.20 88888.00 2008-12-29 03:42:57.900 364 17474.76 42.37 53848.16 88888.00 2008-12-29 03:42:58.400 364 17474.71 42.32 53848.10 88888.00 2008-12-29 03:42:58.900 364 17474.77 42.35 53848.06 88888.00 2008-12-29 03:42:59.400 364 17474.75 42.43 53848.02 88888.00 2008-12-29 03:42:59.900 364 17474.76 42.41 53848.02 88888.00 2008-12-29 03:43:00.400 364 17474.80 42.38 53848.01 88888.00 2008-12-29 03:43:00.900 364 17474.82 42.41 53848.02 88888.00 2008-12-29 03:43:01.400 364 17474.80 42.35 53848.11 88888.00 2008-12-29 03:43:01.900 364 17474.79 42.33 53848.19 88888.00 2008-12-29 03:43:02.400 364 17474.76 42.34 53848.20 88888.00 2008-12-29 03:43:02.900 364 17474.78 42.34 53848.16 88888.00 2008-12-29 03:43:03.400 364 17474.91 42.41 53848.13 88888.00 2008-12-29 03:43:03.900 364 17474.88 42.46 53848.08 88888.00 2008-12-29 03:43:04.400 364 17474.81 42.42 53848.08 88888.00 2008-12-29 03:43:04.900 364 17474.85 42.35 53848.14 88888.00 2008-12-29 03:43:05.400 364 17474.75 42.34 53848.06 88888.00 2008-12-29 03:43:05.900 364 17474.74 42.32 53848.01 88888.00 2008-12-29 03:43:06.400 364 17474.81 42.28 53847.98 88888.00 2008-12-29 03:43:06.900 364 17474.74 42.32 53848.05 88888.00 2008-12-29 03:43:07.400 364 17474.71 42.35 53848.06 88888.00 2008-12-29 03:43:07.900 364 17474.66 42.33 53848.08 88888.00 2008-12-29 03:43:08.400 364 17474.70 42.25 53848.13 88888.00 2008-12-29 03:43:08.900 364 17474.75 42.25 53848.11 88888.00 2008-12-29 03:43:09.400 364 17474.71 42.34 53848.11 88888.00 2008-12-29 03:43:09.900 364 17474.68 42.25 53848.09 88888.00 2008-12-29 03:43:10.400 364 17474.71 42.24 53848.10 88888.00 2008-12-29 03:43:10.900 364 17474.76 42.28 53848.10 88888.00 2008-12-29 03:43:11.400 364 17474.77 42.30 53848.13 88888.00 2008-12-29 03:43:11.900 364 17474.71 42.25 53848.12 88888.00 2008-12-29 03:43:12.400 364 17474.81 42.25 53848.21 88888.00 2008-12-29 03:43:12.900 364 17474.76 42.27 53848.16 88888.00 2008-12-29 03:43:13.400 364 17474.71 42.23 53848.11 88888.00 2008-12-29 03:43:13.900 364 17474.72 42.28 53848.11 88888.00 2008-12-29 03:43:14.400 364 17474.75 42.26 53848.12 88888.00 2008-12-29 03:43:14.900 364 17474.75 42.28 53848.23 88888.00 2008-12-29 03:43:15.400 364 17474.66 42.29 53848.25 88888.00 2008-12-29 03:43:15.900 364 17474.65 42.26 53848.25 88888.00 2008-12-29 03:43:16.400 364 17474.66 42.33 53848.18 88888.00 2008-12-29 03:43:16.900 364 17474.67 42.24 53848.22 88888.00 2008-12-29 03:43:17.400 364 17474.65 42.25 53848.24 88888.00 2008-12-29 03:43:17.900 364 17474.59 42.33 53848.29 88888.00 2008-12-29 03:43:18.400 364 17474.69 42.29 53848.28 88888.00 2008-12-29 03:43:18.900 364 17474.69 42.22 53848.28 88888.00 2008-12-29 03:43:19.400 364 17474.58 42.14 53848.30 88888.00 2008-12-29 03:43:19.900 364 17474.60 42.20 53848.32 88888.00 2008-12-29 03:43:20.400 364 17474.66 42.28 53848.29 88888.00 2008-12-29 03:43:20.900 364 17474.60 42.32 53848.25 88888.00 2008-12-29 03:43:21.400 364 17474.59 42.23 53848.23 88888.00 2008-12-29 03:43:21.900 364 17474.60 42.24 53848.17 88888.00 2008-12-29 03:43:22.400 364 17474.61 42.26 53848.21 88888.00 2008-12-29 03:43:22.900 364 17474.61 42.29 53848.33 88888.00 2008-12-29 03:43:23.400 364 17474.56 42.28 53848.30 88888.00 2008-12-29 03:43:23.900 364 17474.60 42.23 53848.23 88888.00 2008-12-29 03:43:24.400 364 17474.65 42.26 53848.24 88888.00 2008-12-29 03:43:24.900 364 17474.64 42.18 53848.35 88888.00 2008-12-29 03:43:25.400 364 17474.65 42.17 53848.35 88888.00 2008-12-29 03:43:25.900 364 17474.72 42.22 53848.39 88888.00 2008-12-29 03:43:26.400 364 17474.74 42.28 53848.40 88888.00 2008-12-29 03:43:26.900 364 17474.75 42.32 53848.34 88888.00 2008-12-29 03:43:27.400 364 17474.79 42.28 53848.34 88888.00 2008-12-29 03:43:27.900 364 17474.77 42.22 53848.33 88888.00 2008-12-29 03:43:28.400 364 17474.68 42.27 53848.30 88888.00 2008-12-29 03:43:28.900 364 17474.75 42.29 53848.21 88888.00 2008-12-29 03:43:29.400 364 17474.77 42.27 53848.16 88888.00 2008-12-29 03:43:29.900 364 17474.74 42.26 53848.17 88888.00 2008-12-29 03:43:30.400 364 17474.69 42.20 53848.20 88888.00 2008-12-29 03:43:30.900 364 17474.67 42.09 53848.23 88888.00 2008-12-29 03:43:31.400 364 17474.65 42.13 53848.29 88888.00 2008-12-29 03:43:31.900 364 17474.58 42.15 53848.29 88888.00 2008-12-29 03:43:32.400 364 17474.54 42.14 53848.31 88888.00 2008-12-29 03:43:32.900 364 17474.61 42.14 53848.23 88888.00 2008-12-29 03:43:33.400 364 17474.67 42.10 53848.23 88888.00 2008-12-29 03:43:33.900 364 17474.66 42.08 53848.30 88888.00 2008-12-29 03:43:34.400 364 17474.58 42.12 53848.31 88888.00 2008-12-29 03:43:34.900 364 17474.58 42.15 53848.30 88888.00 2008-12-29 03:43:35.400 364 17474.61 42.17 53848.25 88888.00 2008-12-29 03:43:35.900 364 17474.61 42.17 53848.24 88888.00 2008-12-29 03:43:36.400 364 17474.55 42.20 53848.18 88888.00 2008-12-29 03:43:36.900 364 17474.51 42.17 53848.16 88888.00 2008-12-29 03:43:37.400 364 17474.57 42.15 53848.19 88888.00 2008-12-29 03:43:37.900 364 17474.59 42.10 53848.22 88888.00 2008-12-29 03:43:38.400 364 17474.59 42.15 53848.27 88888.00 2008-12-29 03:43:38.900 364 17474.61 42.16 53848.32 88888.00 2008-12-29 03:43:39.400 364 17474.58 42.23 53848.35 88888.00 2008-12-29 03:43:39.900 364 17474.57 42.16 53848.47 88888.00 2008-12-29 03:43:40.400 364 17474.59 42.10 53848.46 88888.00 2008-12-29 03:43:40.900 364 17474.57 42.15 53848.39 88888.00 2008-12-29 03:43:41.400 364 17474.60 42.10 53848.36 88888.00 2008-12-29 03:43:41.900 364 17474.62 42.14 53848.36 88888.00 2008-12-29 03:43:42.400 364 17474.66 42.09 53848.24 88888.00 2008-12-29 03:43:42.900 364 17474.66 42.07 53848.22 88888.00 2008-12-29 03:43:43.400 364 17474.57 42.09 53848.30 88888.00 2008-12-29 03:43:43.900 364 17474.58 42.10 53848.22 88888.00 2008-12-29 03:43:44.400 364 17474.57 42.08 53848.24 88888.00 2008-12-29 03:43:44.900 364 17474.60 42.07 53848.23 88888.00 2008-12-29 03:43:45.400 364 17474.59 42.06 53848.18 88888.00 2008-12-29 03:43:45.900 364 17474.62 42.13 53848.24 88888.00 2008-12-29 03:43:46.400 364 17474.60 42.05 53848.23 88888.00 2008-12-29 03:43:46.900 364 17474.53 42.07 53848.18 88888.00 2008-12-29 03:43:47.400 364 17474.59 42.07 53848.19 88888.00 2008-12-29 03:43:47.900 364 17474.64 42.00 53848.13 88888.00 2008-12-29 03:43:48.400 364 17474.60 41.99 53848.22 88888.00 2008-12-29 03:43:48.900 364 17474.61 41.98 53848.18 88888.00 2008-12-29 03:43:49.400 364 17474.68 41.99 53848.23 88888.00 2008-12-29 03:43:49.900 364 17474.74 42.07 53848.25 88888.00 2008-12-29 03:43:50.400 364 17474.84 41.99 53848.30 88888.00 2008-12-29 03:43:50.900 364 17474.76 41.96 53848.30 88888.00 2008-12-29 03:43:51.400 364 17474.62 41.99 53848.34 88888.00 2008-12-29 03:43:51.900 364 17474.62 41.97 53848.28 88888.00 2008-12-29 03:43:52.400 364 17474.67 42.02 53848.19 88888.00 2008-12-29 03:43:52.900 364 17474.76 41.99 53848.21 88888.00 2008-12-29 03:43:53.400 364 17474.71 41.96 53848.27 88888.00 2008-12-29 03:43:53.900 364 17474.77 41.97 53848.21 88888.00 2008-12-29 03:43:54.400 364 17474.69 42.00 53848.31 88888.00 2008-12-29 03:43:54.900 364 17474.65 41.99 53848.30 88888.00 2008-12-29 03:43:55.400 364 17474.74 41.95 53848.30 88888.00 2008-12-29 03:43:55.900 364 17474.77 42.00 53848.35 88888.00 2008-12-29 03:43:56.400 364 17474.75 42.04 53848.30 88888.00 2008-12-29 03:43:56.900 364 17474.74 42.02 53848.33 88888.00 2008-12-29 03:43:57.400 364 17474.75 42.05 53848.29 88888.00 2008-12-29 03:43:57.900 364 17474.65 41.99 53848.21 88888.00 2008-12-29 03:43:58.400 364 17474.71 41.93 53848.22 88888.00 2008-12-29 03:43:58.900 364 17474.75 41.95 53848.31 88888.00 2008-12-29 03:43:59.400 364 17474.75 41.94 53848.31 88888.00 2008-12-29 03:43:59.900 364 17474.72 41.95 53848.34 88888.00 2008-12-29 03:44:00.400 364 17474.79 42.04 53848.30 88888.00 2008-12-29 03:44:00.900 364 17474.84 42.03 53848.24 88888.00 2008-12-29 03:44:01.400 364 17474.82 42.03 53848.34 88888.00 2008-12-29 03:44:01.900 364 17474.81 41.98 53848.42 88888.00 2008-12-29 03:44:02.400 364 17474.82 41.96 53848.36 88888.00 2008-12-29 03:44:02.900 364 17474.77 41.90 53848.34 88888.00 2008-12-29 03:44:03.400 364 17474.70 41.86 53848.32 88888.00 2008-12-29 03:44:03.900 364 17474.79 41.90 53848.29 88888.00 2008-12-29 03:44:04.400 364 17474.80 41.93 53848.34 88888.00 2008-12-29 03:44:04.900 364 17474.80 41.89 53848.31 88888.00 2008-12-29 03:44:05.400 364 17474.75 41.90 53848.35 88888.00 2008-12-29 03:44:05.900 364 17474.76 41.91 53848.45 88888.00 2008-12-29 03:44:06.400 364 17474.81 41.90 53848.47 88888.00 2008-12-29 03:44:06.900 364 17474.84 41.88 53848.41 88888.00 2008-12-29 03:44:07.400 364 17474.87 41.88 53848.35 88888.00 2008-12-29 03:44:07.900 364 17474.79 41.89 53848.29 88888.00 2008-12-29 03:44:08.400 364 17474.81 41.85 53848.29 88888.00 2008-12-29 03:44:08.900 364 17474.86 41.87 53848.20 88888.00 2008-12-29 03:44:09.400 364 17474.82 41.85 53848.20 88888.00 2008-12-29 03:44:09.900 364 17474.78 41.87 53848.23 88888.00 2008-12-29 03:44:10.400 364 17474.77 41.81 53848.35 88888.00 2008-12-29 03:44:10.900 364 17474.79 41.80 53848.41 88888.00 2008-12-29 03:44:11.400 364 17474.78 41.87 53848.32 88888.00 2008-12-29 03:44:11.900 364 17474.88 41.83 53848.32 88888.00 2008-12-29 03:44:12.400 364 17474.92 41.87 53848.27 88888.00 2008-12-29 03:44:12.900 364 17474.89 41.86 53848.27 88888.00 2008-12-29 03:44:13.400 364 17474.87 41.81 53848.22 88888.00 2008-12-29 03:44:13.900 364 17474.84 41.85 53848.27 88888.00 2008-12-29 03:44:14.400 364 17474.85 41.80 53848.25 88888.00 2008-12-29 03:44:14.900 364 17474.90 41.79 53848.36 88888.00 2008-12-29 03:44:15.400 364 17474.92 41.71 53848.24 88888.00 2008-12-29 03:44:15.900 364 17474.92 41.76 53848.21 88888.00 2008-12-29 03:44:16.400 364 17474.91 41.75 53848.27 88888.00 2008-12-29 03:44:16.900 364 17474.89 41.67 53848.18 88888.00 2008-12-29 03:44:17.400 364 17474.86 41.74 53848.12 88888.00 2008-12-29 03:44:17.900 364 17474.82 41.75 53848.17 88888.00 2008-12-29 03:44:18.400 364 17474.80 41.76 53848.19 88888.00 2008-12-29 03:44:18.900 364 17474.76 41.78 53848.23 88888.00 2008-12-29 03:44:19.400 364 17474.82 41.78 53848.21 88888.00 2008-12-29 03:44:19.900 364 17474.90 41.80 53848.25 88888.00 2008-12-29 03:44:20.400 364 17474.82 41.76 53848.23 88888.00 2008-12-29 03:44:20.900 364 17474.89 41.75 53848.25 88888.00 2008-12-29 03:44:21.400 364 17474.91 41.67 53848.30 88888.00 2008-12-29 03:44:21.900 364 17474.87 41.69 53848.33 88888.00 2008-12-29 03:44:22.400 364 17474.86 41.71 53848.31 88888.00 2008-12-29 03:44:22.900 364 17474.80 41.74 53848.34 88888.00 2008-12-29 03:44:23.400 364 17474.87 41.74 53848.30 88888.00 2008-12-29 03:44:23.900 364 17474.88 41.75 53848.28 88888.00 2008-12-29 03:44:24.400 364 17474.75 41.71 53848.24 88888.00 2008-12-29 03:44:24.900 364 17474.68 41.66 53848.16 88888.00 2008-12-29 03:44:25.400 364 17474.71 41.63 53848.23 88888.00 2008-12-29 03:44:25.900 364 17474.68 41.59 53848.30 88888.00 2008-12-29 03:44:26.400 364 17474.77 41.59 53848.29 88888.00 2008-12-29 03:44:26.900 364 17474.79 41.56 53848.20 88888.00 2008-12-29 03:44:27.400 364 17474.79 41.51 53848.20 88888.00 2008-12-29 03:44:27.900 364 17474.78 41.50 53848.20 88888.00 2008-12-29 03:44:28.400 364 17474.79 41.57 53848.19 88888.00 2008-12-29 03:44:28.900 364 17474.79 41.58 53848.10 88888.00 2008-12-29 03:44:29.400 364 17474.78 41.59 53848.03 88888.00 2008-12-29 03:44:29.900 364 17474.72 41.60 53848.14 88888.00 2008-12-29 03:44:30.400 364 17474.81 41.58 53848.21 88888.00 2008-12-29 03:44:30.900 364 17474.78 41.51 53848.16 88888.00 2008-12-29 03:44:31.400 364 17474.70 41.54 53848.13 88888.00 2008-12-29 03:44:31.900 364 17474.68 41.51 53848.12 88888.00 2008-12-29 03:44:32.400 364 17474.66 41.51 53848.05 88888.00 2008-12-29 03:44:32.900 364 17474.68 41.50 53848.13 88888.00 2008-12-29 03:44:33.400 364 17474.76 41.54 53848.10 88888.00 2008-12-29 03:44:33.900 364 17474.76 41.55 53848.13 88888.00 2008-12-29 03:44:34.400 364 17474.70 41.55 53848.06 88888.00 2008-12-29 03:44:34.900 364 17474.75 41.54 53848.10 88888.00 2008-12-29 03:44:35.400 364 17474.72 41.57 53848.18 88888.00 2008-12-29 03:44:35.900 364 17474.66 41.54 53848.05 88888.00 2008-12-29 03:44:36.400 364 17474.65 41.51 53847.98 88888.00 2008-12-29 03:44:36.900 364 17474.65 41.49 53848.01 88888.00 2008-12-29 03:44:37.400 364 17474.69 41.49 53848.14 88888.00 2008-12-29 03:44:37.900 364 17474.75 41.47 53848.23 88888.00 2008-12-29 03:44:38.400 364 17474.87 41.41 53848.29 88888.00 2008-12-29 03:44:38.900 364 17474.89 41.49 53848.25 88888.00 2008-12-29 03:44:39.400 364 17474.80 41.51 53848.19 88888.00 2008-12-29 03:44:39.900 364 17474.87 41.46 53848.11 88888.00 2008-12-29 03:44:40.400 364 17474.84 41.40 53848.16 88888.00 2008-12-29 03:44:40.900 364 17474.82 41.38 53848.18 88888.00 2008-12-29 03:44:41.400 364 17474.88 41.35 53848.23 88888.00 2008-12-29 03:44:41.900 364 17474.81 41.32 53848.18 88888.00 2008-12-29 03:44:42.400 364 17474.75 41.38 53848.11 88888.00 2008-12-29 03:44:42.900 364 17474.78 41.34 53848.14 88888.00 2008-12-29 03:44:43.400 364 17474.78 41.28 53848.19 88888.00 2008-12-29 03:44:43.900 364 17474.82 41.31 53848.20 88888.00 2008-12-29 03:44:44.400 364 17474.77 41.35 53848.21 88888.00 2008-12-29 03:44:44.900 364 17474.75 41.31 53848.14 88888.00 2008-12-29 03:44:45.400 364 17474.66 41.35 53848.17 88888.00 2008-12-29 03:44:45.900 364 17474.72 41.30 53848.17 88888.00 2008-12-29 03:44:46.400 364 17474.68 41.31 53848.20 88888.00 2008-12-29 03:44:46.900 364 17474.70 41.35 53848.32 88888.00 2008-12-29 03:44:47.400 364 17474.71 41.36 53848.33 88888.00 2008-12-29 03:44:47.900 364 17474.77 41.36 53848.24 88888.00 2008-12-29 03:44:48.400 364 17474.68 41.39 53848.18 88888.00 2008-12-29 03:44:48.900 364 17474.69 41.42 53848.20 88888.00 2008-12-29 03:44:49.400 364 17474.75 41.35 53848.30 88888.00 2008-12-29 03:44:49.900 364 17474.77 41.30 53848.28 88888.00 2008-12-29 03:44:50.400 364 17474.75 41.28 53848.16 88888.00 2008-12-29 03:44:50.900 364 17474.75 41.36 53848.07 88888.00 2008-12-29 03:44:51.400 364 17474.76 41.39 53848.17 88888.00 2008-12-29 03:44:51.900 364 17474.74 41.44 53848.17 88888.00 2008-12-29 03:44:52.400 364 17474.77 41.39 53848.16 88888.00 2008-12-29 03:44:52.900 364 17474.72 41.36 53848.16 88888.00 2008-12-29 03:44:53.400 364 17474.65 41.38 53848.18 88888.00 2008-12-29 03:44:53.900 364 17474.64 41.32 53848.19 88888.00 2008-12-29 03:44:54.400 364 17474.67 41.36 53848.20 88888.00 2008-12-29 03:44:54.900 364 17474.60 41.28 53848.16 88888.00 2008-12-29 03:44:55.400 364 17474.55 41.21 53848.18 88888.00 2008-12-29 03:44:55.900 364 17474.62 41.28 53848.16 88888.00 2008-12-29 03:44:56.400 364 17474.67 41.32 53848.19 88888.00 2008-12-29 03:44:56.900 364 17474.58 41.35 53848.22 88888.00 2008-12-29 03:44:57.400 364 17474.57 41.37 53848.22 88888.00 2008-12-29 03:44:57.900 364 17474.57 41.35 53848.24 88888.00 2008-12-29 03:44:58.400 364 17474.60 41.32 53848.23 88888.00 2008-12-29 03:44:58.900 364 17474.60 41.34 53848.23 88888.00 2008-12-29 03:44:59.400 364 17474.57 41.28 53848.22 88888.00 2008-12-29 03:44:59.900 364 17474.67 41.31 53848.20 88888.00 2008-12-29 03:45:00.400 364 17474.64 41.35 53848.17 88888.00 2008-12-29 03:45:00.900 364 17474.62 41.35 53848.12 88888.00 2008-12-29 03:45:01.400 364 17474.62 41.37 53848.13 88888.00 2008-12-29 03:45:01.900 364 17474.53 41.40 53848.14 88888.00 2008-12-29 03:45:02.397 364 17474.55 41.41 53848.22 88888.00 2008-12-29 03:45:02.907 364 17474.61 41.38 53848.22 88888.00 2008-12-29 03:45:03.407 364 17474.55 41.42 53848.21 88888.00 2008-12-29 03:45:03.907 364 17474.47 41.37 53848.21 88888.00 2008-12-29 03:45:04.407 364 17474.45 41.34 53848.16 88888.00 2008-12-29 03:45:04.907 364 17474.57 41.42 53848.08 88888.00 2008-12-29 03:45:05.407 364 17474.51 41.30 53848.10 88888.00 2008-12-29 03:45:05.907 364 17474.39 41.29 53848.17 88888.00 2008-12-29 03:45:06.407 364 17474.33 41.32 53848.25 88888.00 2008-12-29 03:45:06.907 364 17474.33 41.30 53848.27 88888.00 2008-12-29 03:45:07.407 364 17474.36 41.24 53848.19 88888.00 2008-12-29 03:45:07.907 364 17474.43 41.26 53848.14 88888.00 2008-12-29 03:45:08.407 364 17474.47 41.29 53848.14 88888.00 2008-12-29 03:45:08.907 364 17474.44 41.29 53848.13 88888.00 2008-12-29 03:45:09.407 364 17474.48 41.35 53848.16 88888.00 2008-12-29 03:45:09.907 364 17474.48 41.40 53848.12 88888.00 2008-12-29 03:45:10.407 364 17474.38 41.35 53848.14 88888.00 2008-12-29 03:45:10.907 364 17474.37 41.35 53848.20 88888.00 2008-12-29 03:45:11.407 364 17474.40 41.39 53848.17 88888.00 2008-12-29 03:45:11.907 364 17474.44 41.27 53848.21 88888.00 2008-12-29 03:45:12.407 364 17474.43 41.27 53848.29 88888.00 2008-12-29 03:45:12.907 364 17474.43 41.32 53848.32 88888.00 2008-12-29 03:45:13.407 364 17474.41 41.34 53848.40 88888.00 2008-12-29 03:45:13.907 364 17474.46 41.36 53848.41 88888.00 2008-12-29 03:45:14.407 364 17474.45 41.40 53848.39 88888.00 2008-12-29 03:45:14.907 364 17474.35 41.39 53848.41 88888.00 2008-12-29 03:45:15.407 364 17474.38 41.42 53848.38 88888.00 2008-12-29 03:45:15.907 364 17474.36 41.45 53848.35 88888.00 2008-12-29 03:45:16.407 364 17474.33 41.44 53848.34 88888.00 2008-12-29 03:45:16.907 364 17474.29 41.37 53848.38 88888.00 2008-12-29 03:45:17.407 364 17474.29 41.41 53848.33 88888.00 2008-12-29 03:45:17.907 364 17474.23 41.48 53848.28 88888.00 2008-12-29 03:45:18.407 364 17474.27 41.45 53848.29 88888.00 2008-12-29 03:45:18.907 364 17474.30 41.38 53848.25 88888.00 2008-12-29 03:45:19.407 364 17474.33 41.37 53848.31 88888.00 2008-12-29 03:45:19.907 364 17474.29 41.48 53848.36 88888.00 2008-12-29 03:45:20.407 364 17474.27 41.50 53848.31 88888.00 2008-12-29 03:45:20.907 364 17474.27 41.49 53848.34 88888.00 2008-12-29 03:45:21.407 364 17474.24 41.45 53848.40 88888.00 2008-12-29 03:45:21.907 364 17474.25 41.46 53848.39 88888.00 2008-12-29 03:45:22.407 364 17474.34 41.48 53848.32 88888.00 2008-12-29 03:45:22.907 364 17474.27 41.47 53848.31 88888.00 2008-12-29 03:45:23.407 364 17474.21 41.48 53848.32 88888.00 2008-12-29 03:45:23.907 364 17474.27 41.46 53848.40 88888.00 2008-12-29 03:45:24.407 364 17474.30 41.51 53848.39 88888.00 2008-12-29 03:45:24.907 364 17474.33 41.41 53848.43 88888.00 2008-12-29 03:45:25.407 364 17474.37 41.50 53848.42 88888.00 2008-12-29 03:45:25.907 364 17474.34 41.47 53848.25 88888.00 2008-12-29 03:45:26.407 364 17474.26 41.49 53848.34 88888.00 2008-12-29 03:45:26.907 364 17474.28 41.46 53848.35 88888.00 2008-12-29 03:45:27.407 364 17474.25 41.41 53848.38 88888.00 2008-12-29 03:45:27.907 364 17474.24 41.40 53848.28 88888.00 2008-12-29 03:45:28.407 364 17474.33 41.38 53848.25 88888.00 2008-12-29 03:45:28.907 364 17474.39 41.40 53848.29 88888.00 2008-12-29 03:45:29.407 364 17474.37 41.41 53848.24 88888.00 2008-12-29 03:45:29.907 364 17474.27 41.44 53848.34 88888.00 2008-12-29 03:45:30.407 364 17474.27 41.48 53848.34 88888.00 2008-12-29 03:45:30.907 364 17474.34 41.46 53848.25 88888.00 2008-12-29 03:45:31.407 364 17474.40 41.45 53848.19 88888.00 2008-12-29 03:45:31.907 364 17474.44 41.45 53848.22 88888.00 2008-12-29 03:45:32.407 364 17474.45 41.41 53848.23 88888.00 2008-12-29 03:45:32.907 364 17474.38 41.35 53848.20 88888.00 2008-12-29 03:45:33.407 364 17474.45 41.28 53848.19 88888.00 2008-12-29 03:45:33.907 364 17474.45 41.27 53848.27 88888.00 2008-12-29 03:45:34.407 364 17474.37 41.32 53848.33 88888.00 2008-12-29 03:45:34.907 364 17474.30 41.31 53848.33 88888.00 2008-12-29 03:45:35.407 364 17474.34 41.32 53848.35 88888.00 2008-12-29 03:45:35.907 364 17474.43 41.36 53848.29 88888.00 2008-12-29 03:45:36.407 364 17474.43 41.32 53848.34 88888.00 2008-12-29 03:45:36.907 364 17474.38 41.34 53848.35 88888.00 2008-12-29 03:45:37.407 364 17474.39 41.29 53848.39 88888.00 2008-12-29 03:45:37.907 364 17474.36 41.25 53848.35 88888.00 2008-12-29 03:45:38.407 364 17474.28 41.32 53848.29 88888.00 2008-12-29 03:45:38.907 364 17474.28 41.31 53848.27 88888.00 2008-12-29 03:45:39.407 364 17474.37 41.32 53848.22 88888.00 2008-12-29 03:45:39.907 364 17474.35 41.37 53848.31 88888.00 2008-12-29 03:45:40.407 364 17474.38 41.36 53848.30 88888.00 2008-12-29 03:45:40.907 364 17474.46 41.30 53848.25 88888.00 2008-12-29 03:45:41.407 364 17474.37 41.30 53848.28 88888.00 2008-12-29 03:45:41.907 364 17474.26 41.35 53848.29 88888.00 2008-12-29 03:45:42.407 364 17474.30 41.27 53848.30 88888.00 2008-12-29 03:45:42.907 364 17474.29 41.27 53848.32 88888.00 2008-12-29 03:45:43.407 364 17474.33 41.32 53848.32 88888.00 2008-12-29 03:45:43.907 364 17474.35 41.34 53848.27 88888.00 2008-12-29 03:45:44.407 364 17474.35 41.28 53848.25 88888.00 2008-12-29 03:45:44.907 364 17474.40 41.28 53848.24 88888.00 2008-12-29 03:45:45.407 364 17474.39 41.25 53848.29 88888.00 2008-12-29 03:45:45.907 364 17474.43 41.30 53848.33 88888.00 2008-12-29 03:45:46.407 364 17474.37 41.31 53848.38 88888.00 2008-12-29 03:45:46.907 364 17474.35 41.29 53848.31 88888.00 2008-12-29 03:45:47.407 364 17474.36 41.29 53848.19 88888.00 2008-12-29 03:45:47.907 364 17474.34 41.32 53848.21 88888.00 2008-12-29 03:45:48.407 364 17474.33 41.27 53848.17 88888.00 2008-12-29 03:45:48.907 364 17474.35 41.27 53848.20 88888.00 2008-12-29 03:45:49.407 364 17474.29 41.26 53848.23 88888.00 2008-12-29 03:45:49.907 364 17474.26 41.25 53848.23 88888.00 2008-12-29 03:45:50.407 364 17474.30 41.26 53848.24 88888.00 2008-12-29 03:45:50.907 364 17474.43 41.25 53848.22 88888.00 2008-12-29 03:45:51.407 364 17474.35 41.28 53848.22 88888.00 2008-12-29 03:45:51.907 364 17474.34 41.28 53848.19 88888.00 2008-12-29 03:45:52.407 364 17474.29 41.24 53848.16 88888.00 2008-12-29 03:45:52.907 364 17474.25 41.27 53848.23 88888.00 2008-12-29 03:45:53.407 364 17474.26 41.29 53848.25 88888.00 2008-12-29 03:45:53.907 364 17474.24 41.29 53848.22 88888.00 2008-12-29 03:45:54.407 364 17474.25 41.32 53848.22 88888.00 2008-12-29 03:45:54.907 364 17474.15 41.31 53848.13 88888.00 2008-12-29 03:45:55.407 364 17474.19 41.29 53848.09 88888.00 2008-12-29 03:45:55.907 364 17474.30 41.25 53848.17 88888.00 2008-12-29 03:45:56.407 364 17474.29 41.32 53848.39 88888.00 2008-12-29 03:45:56.907 364 17474.19 41.30 53848.39 88888.00 2008-12-29 03:45:57.407 364 17474.11 41.32 53848.27 88888.00 2008-12-29 03:45:57.907 364 17474.14 41.35 53848.29 88888.00 2008-12-29 03:45:58.407 364 17474.13 41.32 53848.39 88888.00 2008-12-29 03:45:58.907 364 17474.08 41.28 53848.40 88888.00 2008-12-29 03:45:59.407 364 17474.13 41.28 53848.34 88888.00 2008-12-29 03:45:59.907 364 17474.20 41.30 53848.33 88888.00 2008-12-29 03:46:00.407 364 17474.25 41.30 53848.33 88888.00 2008-12-29 03:46:00.907 364 17474.26 41.36 53848.38 88888.00 2008-12-29 03:46:01.407 364 17474.31 41.35 53848.33 88888.00 2008-12-29 03:46:01.907 364 17474.30 41.32 53848.29 88888.00 2008-12-29 03:46:02.407 364 17474.20 41.31 53848.31 88888.00 2008-12-29 03:46:02.907 364 17474.13 41.29 53848.33 88888.00 2008-12-29 03:46:03.407 364 17474.23 41.31 53848.29 88888.00 2008-12-29 03:46:03.907 364 17474.18 41.35 53848.27 88888.00 2008-12-29 03:46:04.407 364 17474.19 41.39 53848.31 88888.00 2008-12-29 03:46:04.907 364 17474.20 41.40 53848.32 88888.00 2008-12-29 03:46:05.407 364 17474.29 41.42 53848.32 88888.00 2008-12-29 03:46:05.907 364 17474.27 41.36 53848.28 88888.00 2008-12-29 03:46:06.407 364 17474.20 41.36 53848.21 88888.00 2008-12-29 03:46:06.907 364 17474.15 41.44 53848.20 88888.00 2008-12-29 03:46:07.407 364 17474.21 41.49 53848.22 88888.00 2008-12-29 03:46:07.907 364 17474.23 41.46 53848.27 88888.00 2008-12-29 03:46:08.407 364 17474.26 41.49 53848.30 88888.00 2008-12-29 03:46:08.907 364 17474.30 41.48 53848.34 88888.00 2008-12-29 03:46:09.407 364 17474.34 41.55 53848.39 88888.00 2008-12-29 03:46:09.907 364 17474.30 41.57 53848.33 88888.00 2008-12-29 03:46:10.407 364 17474.17 41.49 53848.30 88888.00 2008-12-29 03:46:10.907 364 17474.06 41.48 53848.20 88888.00 2008-12-29 03:46:11.407 364 17474.10 41.57 53848.12 88888.00 2008-12-29 03:46:11.907 364 17474.13 41.58 53848.17 88888.00 2008-12-29 03:46:12.407 364 17474.17 41.51 53848.19 88888.00 2008-12-29 03:46:12.907 364 17474.20 41.46 53848.17 88888.00 2008-12-29 03:46:13.407 364 17474.13 41.51 53848.20 88888.00 2008-12-29 03:46:13.907 364 17474.03 41.56 53848.28 88888.00 2008-12-29 03:46:14.407 364 17474.04 41.52 53848.31 88888.00 2008-12-29 03:46:14.907 364 17474.17 41.61 53848.33 88888.00 2008-12-29 03:46:15.407 364 17474.16 41.69 53848.33 88888.00 2008-12-29 03:46:15.907 364 17474.11 41.66 53848.36 88888.00 2008-12-29 03:46:16.407 364 17474.10 41.67 53848.33 88888.00 2008-12-29 03:46:16.907 364 17474.02 41.71 53848.38 88888.00 2008-12-29 03:46:17.407 364 17474.05 41.64 53848.33 88888.00 2008-12-29 03:46:17.907 364 17474.11 41.66 53848.25 88888.00 2008-12-29 03:46:18.407 364 17474.02 41.66 53848.21 88888.00 2008-12-29 03:46:18.907 364 17473.93 41.65 53848.21 88888.00 2008-12-29 03:46:19.407 364 17473.92 41.65 53848.24 88888.00 2008-12-29 03:46:19.907 364 17473.95 41.61 53848.24 88888.00 2008-12-29 03:46:20.407 364 17473.95 41.63 53848.21 88888.00 2008-12-29 03:46:20.907 364 17473.96 41.70 53848.13 88888.00 2008-12-29 03:46:21.407 364 17474.00 41.68 53848.12 88888.00 2008-12-29 03:46:21.907 364 17473.96 41.74 53848.21 88888.00 2008-12-29 03:46:22.407 364 17473.97 41.73 53848.21 88888.00 2008-12-29 03:46:22.907 364 17474.05 41.73 53848.28 88888.00 2008-12-29 03:46:23.407 364 17473.98 41.71 53848.21 88888.00 2008-12-29 03:46:23.907 364 17473.99 41.70 53848.21 88888.00 2008-12-29 03:46:24.407 364 17474.04 41.74 53848.23 88888.00 2008-12-29 03:46:24.907 364 17474.00 41.76 53848.29 88888.00 2008-12-29 03:46:25.407 364 17473.93 41.76 53848.23 88888.00 2008-12-29 03:46:25.907 364 17473.95 41.71 53848.27 88888.00 2008-12-29 03:46:26.407 364 17473.95 41.71 53848.28 88888.00 2008-12-29 03:46:26.907 364 17473.93 41.76 53848.25 88888.00 2008-12-29 03:46:27.407 364 17473.90 41.78 53848.30 88888.00 2008-12-29 03:46:27.907 364 17473.89 41.85 53848.28 88888.00 2008-12-29 03:46:28.407 364 17473.83 41.83 53848.25 88888.00 2008-12-29 03:46:28.907 364 17473.77 41.86 53848.29 88888.00 2008-12-29 03:46:29.407 364 17473.79 41.90 53848.32 88888.00 2008-12-29 03:46:29.907 364 17473.86 41.90 53848.28 88888.00 2008-12-29 03:46:30.407 364 17473.92 41.95 53848.17 88888.00 2008-12-29 03:46:30.907 364 17473.78 41.96 53848.24 88888.00 2008-12-29 03:46:31.407 364 17473.66 41.97 53848.19 88888.00 2008-12-29 03:46:31.907 364 17473.78 41.97 53848.21 88888.00 2008-12-29 03:46:32.407 364 17473.78 41.95 53848.21 88888.00 2008-12-29 03:46:32.907 364 17473.82 41.96 53848.13 88888.00 2008-12-29 03:46:33.407 364 17473.79 41.98 53848.12 88888.00 2008-12-29 03:46:33.907 364 17473.75 41.96 53848.27 88888.00 2008-12-29 03:46:34.407 364 17473.83 41.93 53848.23 88888.00 2008-12-29 03:46:34.907 364 17473.82 41.94 53848.19 88888.00 2008-12-29 03:46:35.407 364 17473.83 41.94 53848.13 88888.00 2008-12-29 03:46:35.907 364 17473.77 41.97 53848.10 88888.00 2008-12-29 03:46:36.407 364 17473.75 42.03 53848.12 88888.00 2008-12-29 03:46:36.907 364 17473.75 42.05 53848.09 88888.00 2008-12-29 03:46:37.407 364 17473.70 41.99 53848.05 88888.00 2008-12-29 03:46:37.907 364 17473.72 41.96 53848.07 88888.00 2008-12-29 03:46:38.407 364 17473.70 41.96 53848.16 88888.00 2008-12-29 03:46:38.907 364 17473.72 41.96 53848.29 88888.00 2008-12-29 03:46:39.407 364 17473.79 42.02 53848.25 88888.00 2008-12-29 03:46:39.907 364 17473.84 42.03 53848.20 88888.00 2008-12-29 03:46:40.407 364 17473.78 42.05 53848.20 88888.00 2008-12-29 03:46:40.907 364 17473.76 42.03 53848.25 88888.00 2008-12-29 03:46:41.407 364 17473.70 42.05 53848.21 88888.00 2008-12-29 03:46:41.907 364 17473.70 42.06 53848.18 88888.00 2008-12-29 03:46:42.407 364 17473.63 42.12 53848.22 88888.00 2008-12-29 03:46:42.907 364 17473.66 42.08 53848.18 88888.00 2008-12-29 03:46:43.407 364 17473.70 42.06 53848.21 88888.00 2008-12-29 03:46:43.907 364 17473.70 41.99 53848.12 88888.00 2008-12-29 03:46:44.407 364 17473.69 41.96 53848.14 88888.00 2008-12-29 03:46:44.907 364 17473.75 42.03 53848.18 88888.00 2008-12-29 03:46:45.407 364 17473.73 42.05 53848.25 88888.00 2008-12-29 03:46:45.907 364 17473.76 41.98 53848.22 88888.00 2008-12-29 03:46:46.407 364 17473.75 42.02 53848.12 88888.00 2008-12-29 03:46:46.907 364 17473.75 42.07 53848.13 88888.00 2008-12-29 03:46:47.407 364 17473.74 42.07 53848.07 88888.00 2008-12-29 03:46:47.907 364 17473.73 42.07 53848.02 88888.00 2008-12-29 03:46:48.407 364 17473.70 42.12 53848.02 88888.00 2008-12-29 03:46:48.907 364 17473.73 42.18 53848.07 88888.00 2008-12-29 03:46:49.407 364 17473.70 42.12 53848.09 88888.00 2008-12-29 03:46:49.907 364 17473.64 42.14 53848.09 88888.00 2008-12-29 03:46:50.407 364 17473.68 42.12 53848.07 88888.00 2008-12-29 03:46:50.907 364 17473.64 42.17 53848.03 88888.00 2008-12-29 03:46:51.407 364 17473.64 42.15 53848.03 88888.00 2008-12-29 03:46:51.907 364 17473.63 42.10 53848.09 88888.00 2008-12-29 03:46:52.407 364 17473.63 42.09 53848.22 88888.00 2008-12-29 03:46:52.907 364 17473.78 42.14 53848.40 88888.00 2008-12-29 03:46:53.407 364 17473.86 42.13 53848.36 88888.00 2008-12-29 03:46:53.907 364 17473.75 42.10 53848.24 88888.00 2008-12-29 03:46:54.407 364 17473.73 42.05 53848.27 88888.00 2008-12-29 03:46:54.907 364 17473.73 42.05 53848.30 88888.00 2008-12-29 03:46:55.407 364 17473.77 42.02 53848.24 88888.00 2008-12-29 03:46:55.907 364 17473.74 42.03 53848.27 88888.00 2008-12-29 03:46:56.407 364 17473.75 42.04 53848.18 88888.00 2008-12-29 03:46:56.907 364 17473.78 42.05 53848.21 88888.00 2008-12-29 03:46:57.407 364 17473.77 42.04 53848.29 88888.00 2008-12-29 03:46:57.907 364 17473.78 42.04 53848.31 88888.00 2008-12-29 03:46:58.407 364 17473.77 42.10 53848.29 88888.00 2008-12-29 03:46:58.907 364 17473.74 42.14 53848.27 88888.00 2008-12-29 03:46:59.407 364 17473.66 42.05 53848.33 88888.00 2008-12-29 03:46:59.907 364 17473.65 41.99 53848.38 88888.00 2008-12-29 03:47:00.407 364 17473.70 41.95 53848.31 88888.00 2008-12-29 03:47:00.907 364 17473.69 41.97 53848.24 88888.00 2008-12-29 03:47:01.407 364 17473.74 41.98 53848.17 88888.00 2008-12-29 03:47:01.907 364 17473.79 41.93 53848.29 88888.00 2008-12-29 03:47:02.407 364 17473.80 42.02 53848.36 88888.00 2008-12-29 03:47:02.907 364 17473.77 42.06 53848.31 88888.00 2008-12-29 03:47:03.407 364 17473.73 42.08 53848.23 88888.00 2008-12-29 03:47:03.907 364 17473.73 42.03 53848.19 88888.00 2008-12-29 03:47:04.407 364 17473.75 41.96 53848.20 88888.00 2008-12-29 03:47:04.907 364 17473.73 42.02 53848.21 88888.00 2008-12-29 03:47:05.407 364 17473.68 41.98 53848.25 88888.00 2008-12-29 03:47:05.907 364 17473.69 41.93 53848.30 88888.00 2008-12-29 03:47:06.407 364 17473.74 41.89 53848.33 88888.00 2008-12-29 03:47:06.907 364 17473.72 41.86 53848.28 88888.00 2008-12-29 03:47:07.407 364 17473.78 41.87 53848.22 88888.00 2008-12-29 03:47:07.907 364 17473.86 41.86 53848.19 88888.00 2008-12-29 03:47:08.407 364 17473.85 41.89 53848.17 88888.00 2008-12-29 03:47:08.907 364 17473.73 41.89 53848.25 88888.00 2008-12-29 03:47:09.407 364 17473.74 41.90 53848.28 88888.00 2008-12-29 03:47:09.907 364 17473.73 41.96 53848.21 88888.00 2008-12-29 03:47:10.407 364 17473.75 41.99 53848.19 88888.00 2008-12-29 03:47:10.907 364 17473.69 41.98 53848.29 88888.00 2008-12-29 03:47:11.407 364 17473.62 41.95 53848.38 88888.00 2008-12-29 03:47:11.907 364 17473.56 41.98 53848.33 88888.00 2008-12-29 03:47:12.407 364 17473.57 41.99 53848.24 88888.00 2008-12-29 03:47:12.907 364 17473.56 41.96 53848.28 88888.00 2008-12-29 03:47:13.407 364 17473.53 41.95 53848.25 88888.00 2008-12-29 03:47:13.907 364 17473.67 41.90 53848.25 88888.00 2008-12-29 03:47:14.407 364 17473.79 41.90 53848.30 88888.00 2008-12-29 03:47:14.907 364 17473.85 41.87 53848.32 88888.00 2008-12-29 03:47:15.407 364 17473.84 41.93 53848.36 88888.00 2008-12-29 03:47:15.907 364 17473.80 41.91 53848.31 88888.00 2008-12-29 03:47:16.407 364 17473.74 41.90 53848.27 88888.00 2008-12-29 03:47:16.907 364 17473.67 41.89 53848.19 88888.00 2008-12-29 03:47:17.407 364 17473.59 41.86 53848.23 88888.00 2008-12-29 03:47:17.907 364 17473.63 41.87 53848.27 88888.00 2008-12-29 03:47:18.407 364 17473.72 41.87 53848.33 88888.00 2008-12-29 03:47:18.907 364 17473.72 41.80 53848.35 88888.00 2008-12-29 03:47:19.407 364 17473.64 41.78 53848.34 88888.00 2008-12-29 03:47:19.907 364 17473.62 41.81 53848.39 88888.00 2008-12-29 03:47:20.407 364 17473.64 41.80 53848.36 88888.00 2008-12-29 03:47:20.907 364 17473.66 41.75 53848.32 88888.00 2008-12-29 03:47:21.407 364 17473.66 41.79 53848.28 88888.00 2008-12-29 03:47:21.907 364 17473.62 41.79 53848.32 88888.00 2008-12-29 03:47:22.407 364 17473.62 41.83 53848.30 88888.00 2008-12-29 03:47:22.907 364 17473.66 41.83 53848.19 88888.00 2008-12-29 03:47:23.407 364 17473.78 41.80 53848.24 88888.00 2008-12-29 03:47:23.907 364 17473.72 41.81 53848.35 88888.00 2008-12-29 03:47:24.407 364 17473.67 41.80 53848.36 88888.00 2008-12-29 03:47:24.907 364 17473.72 41.79 53848.29 88888.00 2008-12-29 03:47:25.407 364 17473.70 41.81 53848.24 88888.00 2008-12-29 03:47:25.907 364 17473.69 41.81 53848.24 88888.00 2008-12-29 03:47:26.407 364 17473.72 41.84 53848.16 88888.00 2008-12-29 03:47:26.907 364 17473.76 41.86 53848.29 88888.00 2008-12-29 03:47:27.407 364 17473.80 41.87 53848.32 88888.00 2008-12-29 03:47:27.907 364 17473.74 41.77 53848.17 88888.00 2008-12-29 03:47:28.407 364 17473.73 41.75 53848.16 88888.00 2008-12-29 03:47:28.907 364 17473.74 41.79 53848.27 88888.00 2008-12-29 03:47:29.407 364 17473.64 41.81 53848.33 88888.00 2008-12-29 03:47:29.907 364 17473.73 41.78 53848.34 88888.00 2008-12-29 03:47:30.407 364 17473.75 41.75 53848.34 88888.00 2008-12-29 03:47:30.907 364 17473.75 41.73 53848.30 88888.00 2008-12-29 03:47:31.407 364 17473.79 41.76 53848.32 88888.00 2008-12-29 03:47:31.907 364 17473.78 41.80 53848.34 88888.00 2008-12-29 03:47:32.407 364 17473.76 41.80 53848.30 88888.00 2008-12-29 03:47:32.907 364 17473.74 41.79 53848.32 88888.00 2008-12-29 03:47:33.407 364 17473.70 41.79 53848.33 88888.00 2008-12-29 03:47:33.907 364 17473.75 41.83 53848.31 88888.00 2008-12-29 03:47:34.407 364 17473.83 41.84 53848.30 88888.00 2008-12-29 03:47:34.907 364 17473.79 41.86 53848.28 88888.00 2008-12-29 03:47:35.407 364 17473.77 41.81 53848.17 88888.00 2008-12-29 03:47:35.907 364 17473.76 41.80 53848.12 88888.00 2008-12-29 03:47:36.407 364 17473.85 41.77 53848.11 88888.00 2008-12-29 03:47:36.907 364 17473.83 41.79 53848.10 88888.00 2008-12-29 03:47:37.407 364 17473.82 41.78 53848.10 88888.00 2008-12-29 03:47:37.907 364 17473.84 41.83 53848.13 88888.00 2008-12-29 03:47:38.407 364 17473.80 41.79 53848.16 88888.00 2008-12-29 03:47:38.907 364 17473.83 41.79 53848.11 88888.00 2008-12-29 03:47:39.407 364 17473.90 41.78 53848.27 88888.00 2008-12-29 03:47:39.907 364 17473.89 41.78 53848.32 88888.00 2008-12-29 03:47:40.404 364 17473.86 41.85 53848.22 88888.00 2008-12-29 03:47:40.904 364 17473.82 41.83 53848.22 88888.00 2008-12-29 03:47:41.404 364 17473.75 41.80 53848.34 88888.00 2008-12-29 03:47:41.904 364 17473.76 41.84 53848.33 88888.00 2008-12-29 03:47:42.404 364 17473.69 41.81 53848.24 88888.00 2008-12-29 03:47:42.904 364 17473.80 41.75 53848.25 88888.00 2008-12-29 03:47:43.404 364 17473.85 41.71 53848.32 88888.00 2008-12-29 03:47:43.904 364 17473.85 41.74 53848.30 88888.00 2008-12-29 03:47:44.404 364 17473.86 41.76 53848.30 88888.00 2008-12-29 03:47:44.904 364 17473.78 41.73 53848.33 88888.00 2008-12-29 03:47:45.404 364 17473.76 41.70 53848.38 88888.00 2008-12-29 03:47:45.904 364 17473.80 41.73 53848.46 88888.00 2008-12-29 03:47:46.404 364 17473.83 41.76 53848.43 88888.00 2008-12-29 03:47:46.904 364 17473.76 41.73 53848.35 88888.00 2008-12-29 03:47:47.404 364 17473.83 41.64 53848.25 88888.00 2008-12-29 03:47:47.904 364 17473.84 41.66 53848.33 88888.00 2008-12-29 03:47:48.404 364 17473.83 41.71 53848.31 88888.00 2008-12-29 03:47:48.904 364 17473.80 41.70 53848.29 88888.00 2008-12-29 03:47:49.404 364 17473.79 41.69 53848.33 88888.00 2008-12-29 03:47:49.904 364 17473.77 41.65 53848.40 88888.00 2008-12-29 03:47:50.404 364 17473.74 41.65 53848.34 88888.00 2008-12-29 03:47:50.904 364 17473.72 41.66 53848.32 88888.00 2008-12-29 03:47:51.404 364 17473.68 41.68 53848.28 88888.00 2008-12-29 03:47:51.904 364 17473.67 41.65 53848.29 88888.00 2008-12-29 03:47:52.404 364 17473.76 41.64 53848.30 88888.00 2008-12-29 03:47:52.904 364 17473.75 41.59 53848.31 88888.00 2008-12-29 03:47:53.404 364 17473.75 41.64 53848.32 88888.00 2008-12-29 03:47:53.904 364 17473.74 41.66 53848.30 88888.00 2008-12-29 03:47:54.404 364 17473.75 41.56 53848.33 88888.00 2008-12-29 03:47:54.904 364 17473.74 41.54 53848.39 88888.00 2008-12-29 03:47:55.404 364 17473.76 41.52 53848.36 88888.00 2008-12-29 03:47:55.904 364 17473.83 41.57 53848.33 88888.00 2008-12-29 03:47:56.404 364 17473.89 41.59 53848.42 88888.00 2008-12-29 03:47:56.904 364 17473.86 41.60 53848.38 88888.00 2008-12-29 03:47:57.404 364 17473.80 41.63 53848.25 88888.00 2008-12-29 03:47:57.904 364 17473.78 41.61 53848.12 88888.00 2008-12-29 03:47:58.404 364 17473.82 41.55 53848.19 88888.00 2008-12-29 03:47:58.904 364 17473.83 41.51 53848.28 88888.00 2008-12-29 03:47:59.404 364 17473.76 41.50 53848.34 88888.00 2008-12-29 03:47:59.904 364 17473.72 41.56 53848.30 88888.00 2008-12-29 03:48:00.404 364 17473.74 41.59 53848.36 88888.00 2008-12-29 03:48:00.904 364 17473.78 41.55 53848.43 88888.00 2008-12-29 03:48:01.404 364 17473.86 41.49 53848.39 88888.00 2008-12-29 03:48:01.904 364 17473.85 41.50 53848.31 88888.00 2008-12-29 03:48:02.404 364 17473.75 41.54 53848.29 88888.00 2008-12-29 03:48:02.904 364 17473.76 41.54 53848.32 88888.00 2008-12-29 03:48:03.404 364 17473.79 41.60 53848.35 88888.00 2008-12-29 03:48:03.904 364 17473.79 41.56 53848.44 88888.00 2008-12-29 03:48:04.404 364 17473.82 41.49 53848.39 88888.00 2008-12-29 03:48:04.904 364 17473.80 41.50 53848.32 88888.00 2008-12-29 03:48:05.404 364 17473.76 41.54 53848.35 88888.00 2008-12-29 03:48:05.904 364 17473.80 41.52 53848.35 88888.00 2008-12-29 03:48:06.404 364 17473.78 41.51 53848.32 88888.00 2008-12-29 03:48:06.904 364 17473.72 41.51 53848.28 88888.00 2008-12-29 03:48:07.404 364 17473.70 41.51 53848.34 88888.00 2008-12-29 03:48:07.904 364 17473.76 41.49 53848.39 88888.00 2008-12-29 03:48:08.404 364 17473.80 41.49 53848.35 88888.00 2008-12-29 03:48:08.904 364 17473.79 41.49 53848.31 88888.00 2008-12-29 03:48:09.404 364 17473.78 41.45 53848.31 88888.00 2008-12-29 03:48:09.904 364 17473.75 41.49 53848.21 88888.00 2008-12-29 03:48:10.404 364 17473.74 41.49 53848.21 88888.00 2008-12-29 03:48:10.904 364 17473.72 41.45 53848.29 88888.00 2008-12-29 03:48:11.404 364 17473.68 41.39 53848.40 88888.00 2008-12-29 03:48:11.904 364 17473.64 41.45 53848.42 88888.00 2008-12-29 03:48:12.404 364 17473.62 41.50 53848.33 88888.00 2008-12-29 03:48:12.904 364 17473.68 41.48 53848.25 88888.00 2008-12-29 03:48:13.404 364 17473.78 41.44 53848.25 88888.00 2008-12-29 03:48:13.904 364 17473.80 41.41 53848.28 88888.00 2008-12-29 03:48:14.404 364 17473.80 41.42 53848.25 88888.00 2008-12-29 03:48:14.904 364 17473.70 41.44 53848.24 88888.00 2008-12-29 03:48:15.404 364 17473.67 41.37 53848.22 88888.00 2008-12-29 03:48:15.904 364 17473.74 41.36 53848.16 88888.00 2008-12-29 03:48:16.404 364 17473.82 41.39 53848.22 88888.00 2008-12-29 03:48:16.904 364 17473.72 41.44 53848.19 88888.00 2008-12-29 03:48:17.404 364 17473.66 41.37 53848.22 88888.00 2008-12-29 03:48:17.904 364 17473.57 41.38 53848.14 88888.00 2008-12-29 03:48:18.404 364 17473.57 41.39 53848.09 88888.00 2008-12-29 03:48:18.904 364 17473.67 41.36 53848.11 88888.00 2008-12-29 03:48:19.404 364 17473.63 41.36 53848.08 88888.00 2008-12-29 03:48:19.904 364 17473.59 41.31 53848.06 88888.00 2008-12-29 03:48:20.404 364 17473.63 41.32 53848.17 88888.00 2008-12-29 03:48:20.904 364 17473.62 41.34 53848.29 88888.00 2008-12-29 03:48:21.404 364 17473.55 41.35 53848.33 88888.00 2008-12-29 03:48:21.904 364 17473.55 41.34 53848.23 88888.00 2008-12-29 03:48:22.404 364 17473.52 41.26 53848.32 88888.00 2008-12-29 03:48:22.904 364 17473.54 41.22 53848.44 88888.00 2008-12-29 03:48:23.404 364 17473.55 41.22 53848.35 88888.00 2008-12-29 03:48:23.904 364 17473.57 41.28 53848.42 88888.00 2008-12-29 03:48:24.404 364 17473.64 41.28 53848.38 88888.00 2008-12-29 03:48:24.904 364 17473.65 41.27 53848.33 88888.00 2008-12-29 03:48:25.404 364 17473.59 41.20 53848.40 88888.00 2008-12-29 03:48:25.904 364 17473.59 41.18 53848.39 88888.00 2008-12-29 03:48:26.404 364 17473.55 41.21 53848.36 88888.00 2008-12-29 03:48:26.904 364 17473.56 41.15 53848.44 88888.00 2008-12-29 03:48:27.404 364 17473.51 41.19 53848.53 88888.00 2008-12-29 03:48:27.904 364 17473.52 41.20 53848.56 88888.00 2008-12-29 03:48:28.404 364 17473.51 41.24 53848.59 88888.00 2008-12-29 03:48:28.904 364 17473.51 41.25 53848.52 88888.00 2008-12-29 03:48:29.404 364 17473.54 41.20 53848.52 88888.00 2008-12-29 03:48:29.904 364 17473.57 41.20 53848.54 88888.00 2008-12-29 03:48:30.404 364 17473.55 41.19 53848.44 88888.00 2008-12-29 03:48:30.904 364 17473.43 41.21 53848.40 88888.00 2008-12-29 03:48:31.404 364 17473.53 41.21 53848.36 88888.00 2008-12-29 03:48:31.904 364 17473.52 41.19 53848.44 88888.00 2008-12-29 03:48:32.404 364 17473.54 41.16 53848.36 88888.00 2008-12-29 03:48:32.904 364 17473.47 41.17 53848.36 88888.00 2008-12-29 03:48:33.404 364 17473.49 41.21 53848.42 88888.00 2008-12-29 03:48:33.904 364 17473.55 41.18 53848.36 88888.00 2008-12-29 03:48:34.404 364 17473.56 41.09 53848.41 88888.00 2008-12-29 03:48:34.904 364 17473.57 41.15 53848.40 88888.00 2008-12-29 03:48:35.404 364 17473.58 41.19 53848.36 88888.00 2008-12-29 03:48:35.904 364 17473.59 41.18 53848.30 88888.00 2008-12-29 03:48:36.404 364 17473.65 41.11 53848.36 88888.00 2008-12-29 03:48:36.904 364 17473.59 41.09 53848.42 88888.00 2008-12-29 03:48:37.404 364 17473.56 41.09 53848.34 88888.00 2008-12-29 03:48:37.904 364 17473.57 41.11 53848.32 88888.00 2008-12-29 03:48:38.404 364 17473.59 41.12 53848.34 88888.00 2008-12-29 03:48:38.904 364 17473.58 41.11 53848.33 88888.00 2008-12-29 03:48:39.404 364 17473.68 41.16 53848.35 88888.00 2008-12-29 03:48:39.904 364 17473.68 41.19 53848.33 88888.00 2008-12-29 03:48:40.404 364 17473.63 41.13 53848.30 88888.00 2008-12-29 03:48:40.904 364 17473.66 41.17 53848.28 88888.00 2008-12-29 03:48:41.404 364 17473.60 41.17 53848.32 88888.00 2008-12-29 03:48:41.904 364 17473.59 41.16 53848.38 88888.00 2008-12-29 03:48:42.404 364 17473.55 41.10 53848.40 88888.00 2008-12-29 03:48:42.904 364 17473.53 41.16 53848.47 88888.00 2008-12-29 03:48:43.404 364 17473.62 41.13 53848.48 88888.00 2008-12-29 03:48:43.904 364 17473.59 41.18 53848.43 88888.00 2008-12-29 03:48:44.404 364 17473.60 41.13 53848.34 88888.00 2008-12-29 03:48:44.904 364 17473.59 41.12 53848.40 88888.00 2008-12-29 03:48:45.404 364 17473.49 41.09 53848.36 88888.00 2008-12-29 03:48:45.904 364 17473.55 41.03 53848.41 88888.00 2008-12-29 03:48:46.404 364 17473.59 41.08 53848.43 88888.00 2008-12-29 03:48:46.904 364 17473.58 41.09 53848.41 88888.00 2008-12-29 03:48:47.404 364 17473.54 41.08 53848.45 88888.00 2008-12-29 03:48:47.904 364 17473.53 41.05 53848.44 88888.00 2008-12-29 03:48:48.404 364 17473.51 41.08 53848.43 88888.00 2008-12-29 03:48:48.904 364 17473.51 41.13 53848.50 88888.00 2008-12-29 03:48:49.404 364 17473.51 41.09 53848.46 88888.00 2008-12-29 03:48:49.904 364 17473.57 41.11 53848.43 88888.00 2008-12-29 03:48:50.404 364 17473.49 41.19 53848.42 88888.00 2008-12-29 03:48:50.904 364 17473.48 41.16 53848.46 88888.00 2008-12-29 03:48:51.404 364 17473.42 41.10 53848.44 88888.00 2008-12-29 03:48:51.904 364 17473.41 41.07 53848.46 88888.00 2008-12-29 03:48:52.404 364 17473.53 41.03 53848.43 88888.00 2008-12-29 03:48:52.904 364 17473.53 41.15 53848.45 88888.00 2008-12-29 03:48:53.404 364 17473.45 41.15 53848.47 88888.00 2008-12-29 03:48:53.904 364 17473.41 41.09 53848.50 88888.00 2008-12-29 03:48:54.404 364 17473.35 41.01 53848.52 88888.00 2008-12-29 03:48:54.904 364 17473.41 41.00 53848.45 88888.00 2008-12-29 03:48:55.404 364 17473.38 40.96 53848.43 88888.00 2008-12-29 03:48:55.904 364 17473.43 40.99 53848.39 88888.00 2008-12-29 03:48:56.404 364 17473.45 40.98 53848.31 88888.00 2008-12-29 03:48:56.904 364 17473.51 41.02 53848.31 88888.00 2008-12-29 03:48:57.404 364 17473.47 41.10 53848.32 88888.00 2008-12-29 03:48:57.904 364 17473.45 41.19 53848.27 88888.00 2008-12-29 03:48:58.404 364 17473.44 41.20 53848.17 88888.00 2008-12-29 03:48:58.904 364 17473.46 41.10 53848.03 88888.00 2008-12-29 03:48:59.404 364 17473.42 41.11 53847.99 88888.00 2008-12-29 03:48:59.904 364 17473.43 41.12 53848.14 88888.00 2008-12-29 03:49:00.404 364 17473.48 41.16 53848.24 88888.00 2008-12-29 03:49:00.904 364 17473.58 41.15 53848.19 88888.00 2008-12-29 03:49:01.404 364 17473.56 41.09 53848.14 88888.00 2008-12-29 03:49:01.904 364 17473.48 41.13 53848.23 88888.00 2008-12-29 03:49:02.404 364 17473.53 41.17 53848.21 88888.00 2008-12-29 03:49:02.904 364 17473.65 41.13 53848.22 88888.00 2008-12-29 03:49:03.404 364 17473.60 41.09 53848.20 88888.00 2008-12-29 03:49:03.904 364 17473.57 41.12 53848.27 88888.00 2008-12-29 03:49:04.404 364 17473.59 41.15 53848.18 88888.00 2008-12-29 03:49:04.904 364 17473.57 41.21 53848.19 88888.00 2008-12-29 03:49:05.404 364 17473.51 41.19 53848.19 88888.00 2008-12-29 03:49:05.904 364 17473.47 41.17 53848.20 88888.00 2008-12-29 03:49:06.404 364 17473.55 41.13 53848.23 88888.00 2008-12-29 03:49:06.904 364 17473.59 41.13 53848.18 88888.00 2008-12-29 03:49:07.404 364 17473.49 41.18 53848.21 88888.00 2008-12-29 03:49:07.904 364 17473.52 41.07 53848.25 88888.00 2008-12-29 03:49:08.404 364 17473.52 41.03 53848.23 88888.00 2008-12-29 03:49:08.904 364 17473.56 41.03 53848.16 88888.00 2008-12-29 03:49:09.404 364 17473.54 41.09 53848.19 88888.00 2008-12-29 03:49:09.904 364 17473.56 41.12 53848.12 88888.00 2008-12-29 03:49:10.404 364 17473.49 41.11 53848.10 88888.00 2008-12-29 03:49:10.904 364 17473.49 41.12 53848.21 88888.00 2008-12-29 03:49:11.404 364 17473.56 41.15 53848.31 88888.00 2008-12-29 03:49:11.904 364 17473.51 41.10 53848.31 88888.00 2008-12-29 03:49:12.404 364 17473.42 41.11 53848.33 88888.00 2008-12-29 03:49:12.904 364 17473.43 41.12 53848.31 88888.00 2008-12-29 03:49:13.404 364 17473.43 41.13 53848.28 88888.00 2008-12-29 03:49:13.904 364 17473.51 41.15 53848.31 88888.00 2008-12-29 03:49:14.404 364 17473.51 41.13 53848.35 88888.00 2008-12-29 03:49:14.904 364 17473.51 41.06 53848.35 88888.00 2008-12-29 03:49:15.404 364 17473.46 41.00 53848.44 88888.00 2008-12-29 03:49:15.904 364 17473.44 41.02 53848.53 88888.00 2008-12-29 03:49:16.404 364 17473.48 41.06 53848.48 88888.00 2008-12-29 03:49:16.904 364 17473.48 41.06 53848.23 88888.00 2008-12-29 03:49:17.404 364 17473.58 41.08 53848.20 88888.00 2008-12-29 03:49:17.904 364 17473.48 40.99 53848.24 88888.00 2008-12-29 03:49:18.404 364 17473.47 41.01 53848.30 88888.00 2008-12-29 03:49:18.904 364 17473.53 41.01 53848.36 88888.00 2008-12-29 03:49:19.404 364 17473.62 41.11 53848.32 88888.00 2008-12-29 03:49:19.904 364 17473.52 41.12 53848.30 88888.00 2008-12-29 03:49:20.404 364 17473.52 41.09 53848.30 88888.00 2008-12-29 03:49:20.904 364 17473.53 41.07 53848.33 88888.00 2008-12-29 03:49:21.404 364 17473.45 41.05 53848.33 88888.00 2008-12-29 03:49:21.904 364 17473.51 41.02 53848.24 88888.00 2008-12-29 03:49:22.404 364 17473.51 41.07 53848.24 88888.00 2008-12-29 03:49:22.904 364 17473.48 41.00 53848.18 88888.00 2008-12-29 03:49:23.404 364 17473.52 40.96 53848.16 88888.00 2008-12-29 03:49:23.904 364 17473.48 40.99 53848.22 88888.00 2008-12-29 03:49:24.404 364 17473.38 40.93 53848.24 88888.00 2008-12-29 03:49:24.904 364 17473.41 41.00 53848.28 88888.00 2008-12-29 03:49:25.404 364 17473.33 41.01 53848.31 88888.00 2008-12-29 03:49:25.904 364 17473.34 40.99 53848.30 88888.00 2008-12-29 03:49:26.404 364 17473.33 40.93 53848.19 88888.00 2008-12-29 03:49:26.904 364 17473.31 40.90 53848.07 88888.00 2008-12-29 03:49:27.404 364 17473.31 40.96 53848.11 88888.00 2008-12-29 03:49:27.904 364 17473.33 41.00 53848.23 88888.00 2008-12-29 03:49:28.404 364 17473.35 40.98 53848.27 88888.00 2008-12-29 03:49:28.904 364 17473.36 40.96 53848.24 88888.00 2008-12-29 03:49:29.404 364 17473.38 40.95 53848.21 88888.00 2008-12-29 03:49:29.904 364 17473.29 40.90 53848.21 88888.00 2008-12-29 03:49:30.404 364 17473.38 40.93 53848.19 88888.00 2008-12-29 03:49:30.904 364 17473.29 40.95 53848.18 88888.00 2008-12-29 03:49:31.404 364 17473.31 40.93 53848.13 88888.00 2008-12-29 03:49:31.904 364 17473.34 40.93 53848.18 88888.00 2008-12-29 03:49:32.404 364 17473.39 40.91 53848.29 88888.00 2008-12-29 03:49:32.904 364 17473.45 40.90 53848.35 88888.00 2008-12-29 03:49:33.404 364 17473.42 40.91 53848.27 88888.00 2008-12-29 03:49:33.904 364 17473.35 40.93 53848.29 88888.00 2008-12-29 03:49:34.404 364 17473.26 40.99 53848.29 88888.00 2008-12-29 03:49:34.904 364 17473.37 40.95 53848.31 88888.00 2008-12-29 03:49:35.404 364 17473.25 40.90 53848.33 88888.00 2008-12-29 03:49:35.904 364 17473.19 40.91 53848.27 88888.00 2008-12-29 03:49:36.404 364 17473.17 40.85 53848.14 88888.00 2008-12-29 03:49:36.904 364 17473.16 40.87 53848.12 88888.00 2008-12-29 03:49:37.404 364 17473.26 40.85 53848.13 88888.00 2008-12-29 03:49:37.904 364 17473.28 40.86 53848.24 88888.00 2008-12-29 03:49:38.404 364 17473.25 40.95 53848.23 88888.00 2008-12-29 03:49:38.904 364 17473.24 40.96 53848.27 88888.00 2008-12-29 03:49:39.404 364 17473.27 40.93 53848.29 88888.00 2008-12-29 03:49:39.904 364 17473.24 40.92 53848.35 88888.00 2008-12-29 03:49:40.404 364 17473.21 40.89 53848.33 88888.00 2008-12-29 03:49:40.904 364 17473.22 40.91 53848.21 88888.00 2008-12-29 03:49:41.404 364 17473.24 40.91 53848.30 88888.00 2008-12-29 03:49:41.904 364 17473.26 40.91 53848.30 88888.00 2008-12-29 03:49:42.404 364 17473.17 41.02 53848.25 88888.00 2008-12-29 03:49:42.904 364 17473.13 40.91 53848.22 88888.00 2008-12-29 03:49:43.404 364 17473.13 40.87 53848.09 88888.00 2008-12-29 03:49:43.904 364 17473.22 40.92 53848.13 88888.00 2008-12-29 03:49:44.404 364 17473.13 40.87 53848.22 88888.00 2008-12-29 03:49:44.904 364 17473.07 40.82 53848.24 88888.00 2008-12-29 03:49:45.404 364 17473.06 40.81 53848.17 88888.00 2008-12-29 03:49:45.904 364 17473.06 40.82 53848.29 88888.00 2008-12-29 03:49:46.404 364 17473.07 40.82 53848.29 88888.00 2008-12-29 03:49:46.904 364 17473.05 40.81 53848.20 88888.00 2008-12-29 03:49:47.404 364 17472.97 40.88 53848.21 88888.00 2008-12-29 03:49:47.904 364 17473.01 40.91 53848.28 88888.00 2008-12-29 03:49:48.404 364 17473.03 40.90 53848.38 88888.00 2008-12-29 03:49:48.904 364 17473.06 40.89 53848.38 88888.00 2008-12-29 03:49:49.404 364 17473.15 40.85 53848.27 88888.00 2008-12-29 03:49:49.904 364 17473.11 40.86 53848.25 88888.00 2008-12-29 03:49:50.404 364 17473.06 40.90 53848.25 88888.00 2008-12-29 03:49:50.904 364 17473.04 40.85 53848.17 88888.00 2008-12-29 03:49:51.404 364 17473.07 40.85 53848.24 88888.00 2008-12-29 03:49:51.904 364 17473.11 40.85 53848.30 88888.00 2008-12-29 03:49:52.404 364 17473.11 40.82 53848.30 88888.00 2008-12-29 03:49:52.904 364 17473.01 40.82 53848.38 88888.00 2008-12-29 03:49:53.404 364 17472.97 40.86 53848.35 88888.00 2008-12-29 03:49:53.904 364 17473.01 40.86 53848.30 88888.00 2008-12-29 03:49:54.404 364 17472.98 40.85 53848.29 88888.00 2008-12-29 03:49:54.904 364 17473.06 40.81 53848.30 88888.00 2008-12-29 03:49:55.404 364 17473.05 40.80 53848.24 88888.00 2008-12-29 03:49:55.904 364 17472.97 40.81 53848.28 88888.00 2008-12-29 03:49:56.404 364 17472.95 40.86 53848.21 88888.00 2008-12-29 03:49:56.904 364 17472.98 40.86 53848.18 88888.00 2008-12-29 03:49:57.404 364 17473.06 40.91 53848.16 88888.00 2008-12-29 03:49:57.904 364 17473.00 40.81 53848.19 88888.00 2008-12-29 03:49:58.404 364 17472.88 40.82 53848.20 88888.00 2008-12-29 03:49:58.904 364 17472.91 40.92 53848.16 88888.00 2008-12-29 03:49:59.404 364 17472.97 40.92 53848.11 88888.00 2008-12-29 03:49:59.904 364 17472.94 40.88 53848.14 88888.00 2008-12-29 03:50:00.404 364 17472.92 40.88 53848.02 88888.00 2008-12-29 03:50:00.904 364 17472.87 40.90 53848.05 88888.00 2008-12-29 03:50:01.404 364 17472.91 40.98 53848.10 88888.00 2008-12-29 03:50:01.904 364 17472.93 41.00 53848.17 88888.00 2008-12-29 03:50:02.404 364 17472.97 41.03 53848.24 88888.00 2008-12-29 03:50:02.904 364 17472.95 40.98 53848.22 88888.00 2008-12-29 03:50:03.404 364 17472.83 40.92 53848.22 88888.00 2008-12-29 03:50:03.904 364 17472.85 40.96 53848.32 88888.00 2008-12-29 03:50:04.404 364 17472.84 41.01 53848.32 88888.00 2008-12-29 03:50:04.904 364 17472.85 40.99 53848.20 88888.00 2008-12-29 03:50:05.404 364 17472.76 41.07 53848.13 88888.00 2008-12-29 03:50:05.904 364 17472.84 41.08 53848.20 88888.00 2008-12-29 03:50:06.404 364 17472.82 41.01 53848.22 88888.00 2008-12-29 03:50:06.904 364 17472.73 40.97 53848.13 88888.00 2008-12-29 03:50:07.404 364 17472.80 41.09 53848.06 88888.00 2008-12-29 03:50:07.904 364 17472.84 41.10 53847.99 88888.00 2008-12-29 03:50:08.404 364 17472.81 41.15 53848.02 88888.00 2008-12-29 03:50:08.904 364 17472.74 41.13 53848.07 88888.00 2008-12-29 03:50:09.404 364 17472.81 41.13 53847.97 88888.00 2008-12-29 03:50:09.904 364 17472.83 41.15 53848.01 88888.00 2008-12-29 03:50:10.404 364 17472.81 41.20 53848.07 88888.00 2008-12-29 03:50:10.904 364 17472.81 41.15 53848.12 88888.00 2008-12-29 03:50:11.404 364 17472.78 41.21 53848.17 88888.00 2008-12-29 03:50:11.904 364 17472.80 41.21 53848.17 88888.00 2008-12-29 03:50:12.404 364 17472.87 41.16 53848.12 88888.00 2008-12-29 03:50:12.904 364 17472.83 41.18 53848.11 88888.00 2008-12-29 03:50:13.404 364 17472.81 41.16 53848.17 88888.00 2008-12-29 03:50:13.904 364 17472.84 41.15 53848.21 88888.00 2008-12-29 03:50:14.404 364 17472.80 41.13 53848.20 88888.00 2008-12-29 03:50:14.904 364 17472.85 41.16 53848.17 88888.00 2008-12-29 03:50:15.404 364 17472.95 41.17 53848.08 88888.00 2008-12-29 03:50:15.904 364 17472.86 41.22 53848.16 88888.00 2008-12-29 03:50:16.404 364 17472.77 41.18 53848.16 88888.00 2008-12-29 03:50:16.904 364 17472.73 41.20 53848.16 88888.00 2008-12-29 03:50:17.404 364 17472.75 41.18 53848.22 88888.00 2008-12-29 03:50:17.904 364 17472.82 41.19 53848.24 88888.00 2008-12-29 03:50:18.401 364 17472.75 41.25 53848.14 88888.00 2008-12-29 03:50:18.901 364 17472.76 41.27 53848.16 88888.00 2008-12-29 03:50:19.401 364 17472.67 41.30 53848.17 88888.00 2008-12-29 03:50:19.901 364 17472.72 41.28 53848.20 88888.00 2008-12-29 03:50:20.401 364 17472.68 41.26 53848.05 88888.00 2008-12-29 03:50:20.901 364 17472.65 41.34 53848.05 88888.00 2008-12-29 03:50:21.401 364 17472.62 41.39 53848.10 88888.00 2008-12-29 03:50:21.901 364 17472.61 41.32 53848.14 88888.00 2008-12-29 03:50:22.401 364 17472.62 41.37 53848.12 88888.00 2008-12-29 03:50:22.901 364 17472.64 41.36 53848.03 88888.00 2008-12-29 03:50:23.401 364 17472.56 41.41 53848.17 88888.00 2008-12-29 03:50:23.901 364 17472.58 41.42 53848.27 88888.00 2008-12-29 03:50:24.401 364 17472.64 41.48 53848.22 88888.00 2008-12-29 03:50:24.901 364 17472.66 41.46 53848.19 88888.00 2008-12-29 03:50:25.401 364 17472.60 41.42 53848.20 88888.00 2008-12-29 03:50:25.901 364 17472.62 41.47 53848.25 88888.00 2008-12-29 03:50:26.401 364 17472.55 41.51 53848.19 88888.00 2008-12-29 03:50:26.901 364 17472.51 41.54 53848.14 88888.00 2008-12-29 03:50:27.401 364 17472.47 41.58 53848.11 88888.00 2008-12-29 03:50:27.901 364 17472.56 41.57 53848.12 88888.00 2008-12-29 03:50:28.401 364 17472.70 41.56 53848.21 88888.00 2008-12-29 03:50:28.901 364 17472.70 41.59 53848.14 88888.00 2008-12-29 03:50:29.401 364 17472.70 41.56 53848.19 88888.00 2008-12-29 03:50:29.901 364 17472.71 41.59 53848.22 88888.00 2008-12-29 03:50:30.401 364 17472.70 41.68 53848.19 88888.00 2008-12-29 03:50:30.901 364 17472.66 41.61 53848.17 88888.00 2008-12-29 03:50:31.401 364 17472.67 41.67 53848.20 88888.00 2008-12-29 03:50:31.901 364 17472.62 41.71 53848.24 88888.00 2008-12-29 03:50:32.401 364 17472.55 41.71 53848.24 88888.00 2008-12-29 03:50:32.901 364 17472.55 41.76 53848.27 88888.00 2008-12-29 03:50:33.401 364 17472.55 41.83 53848.31 88888.00 2008-12-29 03:50:33.901 364 17472.62 41.86 53848.27 88888.00 2008-12-29 03:50:34.401 364 17472.63 41.76 53848.17 88888.00 2008-12-29 03:50:34.901 364 17472.55 41.79 53848.18 88888.00 2008-12-29 03:50:35.401 364 17472.53 41.81 53848.21 88888.00 2008-12-29 03:50:35.901 364 17472.60 41.84 53848.21 88888.00 2008-12-29 03:50:36.401 364 17472.56 41.86 53848.23 88888.00 2008-12-29 03:50:36.901 364 17472.58 41.83 53848.30 88888.00 2008-12-29 03:50:37.401 364 17472.53 41.89 53848.36 88888.00 2008-12-29 03:50:37.901 364 17472.54 41.89 53848.38 88888.00 2008-12-29 03:50:38.401 364 17472.52 41.85 53848.34 88888.00 2008-12-29 03:50:38.901 364 17472.44 41.80 53848.33 88888.00 2008-12-29 03:50:39.401 364 17472.40 41.81 53848.32 88888.00 2008-12-29 03:50:39.901 364 17472.41 41.83 53848.28 88888.00 2008-12-29 03:50:40.401 364 17472.36 41.76 53848.34 88888.00 2008-12-29 03:50:40.901 364 17472.40 41.76 53848.27 88888.00 2008-12-29 03:50:41.401 364 17472.39 41.85 53848.16 88888.00 2008-12-29 03:50:41.901 364 17472.39 41.83 53848.20 88888.00 2008-12-29 03:50:42.401 364 17472.37 41.85 53848.23 88888.00 2008-12-29 03:50:42.901 364 17472.32 41.86 53848.16 88888.00 2008-12-29 03:50:43.401 364 17472.33 41.87 53848.08 88888.00 2008-12-29 03:50:43.901 364 17472.33 41.87 53848.08 88888.00 2008-12-29 03:50:44.401 364 17472.40 41.91 53848.06 88888.00 2008-12-29 03:50:44.901 364 17472.39 41.94 53848.16 88888.00 2008-12-29 03:50:45.401 364 17472.43 41.93 53848.29 88888.00 2008-12-29 03:50:45.901 364 17472.40 41.94 53848.36 88888.00 2008-12-29 03:50:46.401 364 17472.36 41.90 53848.34 88888.00 2008-12-29 03:50:46.901 364 17472.39 41.87 53848.34 88888.00 2008-12-29 03:50:47.401 364 17472.40 41.88 53848.31 88888.00 2008-12-29 03:50:47.901 364 17472.43 41.91 53848.31 88888.00 2008-12-29 03:50:48.401 364 17472.43 41.93 53848.29 88888.00 2008-12-29 03:50:48.901 364 17472.52 41.89 53848.35 88888.00 2008-12-29 03:50:49.401 364 17472.42 41.88 53848.33 88888.00 2008-12-29 03:50:49.901 364 17472.30 41.89 53848.24 88888.00 2008-12-29 03:50:50.401 364 17472.31 41.91 53848.23 88888.00 2008-12-29 03:50:50.901 364 17472.35 41.87 53848.23 88888.00 2008-12-29 03:50:51.401 364 17472.40 41.88 53848.13 88888.00 2008-12-29 03:50:51.901 364 17472.32 41.96 53848.09 88888.00 2008-12-29 03:50:52.401 364 17472.26 41.98 53848.19 88888.00 2008-12-29 03:50:52.901 364 17472.27 41.95 53848.25 88888.00 2008-12-29 03:50:53.401 364 17472.27 41.87 53848.27 88888.00 2008-12-29 03:50:53.901 364 17472.30 41.85 53848.18 88888.00 2008-12-29 03:50:54.401 364 17472.35 41.84 53848.09 88888.00 2008-12-29 03:50:54.901 364 17472.39 41.87 53847.99 88888.00 2008-12-29 03:50:55.401 364 17472.40 41.89 53847.99 88888.00 2008-12-29 03:50:55.901 364 17472.37 41.91 53848.10 88888.00 2008-12-29 03:50:56.401 364 17472.27 41.93 53848.09 88888.00 2008-12-29 03:50:56.901 364 17472.27 41.89 53848.13 88888.00 2008-12-29 03:50:57.401 364 17472.36 41.83 53848.19 88888.00 2008-12-29 03:50:57.901 364 17472.37 41.87 53848.17 88888.00 2008-12-29 03:50:58.401 364 17472.32 41.93 53848.10 88888.00 2008-12-29 03:50:58.901 364 17472.32 41.88 53848.06 88888.00 2008-12-29 03:50:59.401 364 17472.31 41.83 53848.05 88888.00 2008-12-29 03:50:59.901 364 17472.26 41.83 53848.05 88888.00 2008-12-29 03:51:00.401 364 17472.30 41.78 53848.07 88888.00 2008-12-29 03:51:00.901 364 17472.27 41.83 53848.14 88888.00 2008-12-29 03:51:01.401 364 17472.26 41.80 53848.14 88888.00 2008-12-29 03:51:01.901 364 17472.13 41.83 53848.07 88888.00 2008-12-29 03:51:02.401 364 17472.25 41.88 53848.09 88888.00 2008-12-29 03:51:02.901 364 17472.35 41.89 53848.23 88888.00 2008-12-29 03:51:03.401 364 17472.41 41.85 53848.35 88888.00 2008-12-29 03:51:03.901 364 17472.35 41.84 53848.22 88888.00 2008-12-29 03:51:04.401 364 17472.34 41.78 53848.14 88888.00 2008-12-29 03:51:04.901 364 17472.34 41.77 53848.12 88888.00 2008-12-29 03:51:05.401 364 17472.37 41.75 53848.12 88888.00 2008-12-29 03:51:05.901 364 17472.41 41.69 53848.13 88888.00 2008-12-29 03:51:06.401 364 17472.34 41.71 53848.18 88888.00 2008-12-29 03:51:06.901 364 17472.21 41.76 53848.23 88888.00 2008-12-29 03:51:07.401 364 17472.17 41.78 53848.27 88888.00 2008-12-29 03:51:07.901 364 17472.24 41.77 53848.31 88888.00 2008-12-29 03:51:08.401 364 17472.30 41.74 53848.27 88888.00 2008-12-29 03:51:08.901 364 17472.24 41.71 53848.27 88888.00 2008-12-29 03:51:09.401 364 17472.21 41.67 53848.31 88888.00 2008-12-29 03:51:09.901 364 17472.29 41.69 53848.29 88888.00 2008-12-29 03:51:10.401 364 17472.23 41.68 53848.23 88888.00 2008-12-29 03:51:10.901 364 17472.24 41.74 53848.21 88888.00 2008-12-29 03:51:11.401 364 17472.24 41.74 53848.20 88888.00 2008-12-29 03:51:11.901 364 17472.25 41.68 53848.22 88888.00 2008-12-29 03:51:12.401 364 17472.23 41.66 53848.22 88888.00 2008-12-29 03:51:12.901 364 17472.23 41.70 53848.22 88888.00 2008-12-29 03:51:13.401 364 17472.23 41.64 53848.21 88888.00 2008-12-29 03:51:13.901 364 17472.21 41.70 53848.21 88888.00 2008-12-29 03:51:14.401 364 17472.22 41.65 53848.25 88888.00 2008-12-29 03:51:14.901 364 17472.29 41.67 53848.33 88888.00 2008-12-29 03:51:15.401 364 17472.27 41.73 53848.33 88888.00 2008-12-29 03:51:15.901 364 17472.32 41.77 53848.33 88888.00 2008-12-29 03:51:16.401 364 17472.26 41.70 53848.36 88888.00 2008-12-29 03:51:16.901 364 17472.21 41.68 53848.34 88888.00 2008-12-29 03:51:17.401 364 17472.24 41.67 53848.34 88888.00 2008-12-29 03:51:17.901 364 17472.27 41.68 53848.38 88888.00 2008-12-29 03:51:18.401 364 17472.21 41.71 53848.35 88888.00 2008-12-29 03:51:18.901 364 17472.19 41.75 53848.40 88888.00 2008-12-29 03:51:19.401 364 17472.20 41.65 53848.42 88888.00 2008-12-29 03:51:19.901 364 17472.21 41.66 53848.33 88888.00 2008-12-29 03:51:20.401 364 17472.16 41.66 53848.23 88888.00 2008-12-29 03:51:20.901 364 17472.12 41.65 53848.23 88888.00 2008-12-29 03:51:21.401 364 17472.17 41.61 53848.20 88888.00 2008-12-29 03:51:21.901 364 17472.30 41.56 53848.24 88888.00 2008-12-29 03:51:22.401 364 17472.26 41.56 53848.35 88888.00 2008-12-29 03:51:22.901 364 17472.27 41.63 53848.30 88888.00 2008-12-29 03:51:23.401 364 17472.23 41.68 53848.23 88888.00 2008-12-29 03:51:23.901 364 17472.29 41.68 53848.24 88888.00 2008-12-29 03:51:24.401 364 17472.30 41.60 53848.22 88888.00 2008-12-29 03:51:24.901 364 17472.20 41.65 53848.28 88888.00 2008-12-29 03:51:25.401 364 17472.19 41.67 53848.30 88888.00 2008-12-29 03:51:25.901 364 17472.22 41.68 53848.18 88888.00 2008-12-29 03:51:26.401 364 17472.12 41.69 53848.13 88888.00 2008-12-29 03:51:26.901 364 17472.12 41.65 53848.19 88888.00 2008-12-29 03:51:27.401 364 17472.20 41.68 53848.24 88888.00 2008-12-29 03:51:27.901 364 17472.16 41.67 53848.25 88888.00 2008-12-29 03:51:28.401 364 17472.14 41.70 53848.23 88888.00 2008-12-29 03:51:28.901 364 17472.14 41.66 53848.28 88888.00 2008-12-29 03:51:29.401 364 17472.29 41.68 53848.24 88888.00 2008-12-29 03:51:29.901 364 17472.26 41.68 53848.20 88888.00 2008-12-29 03:51:30.401 364 17472.22 41.76 53848.33 88888.00 2008-12-29 03:51:30.901 364 17472.15 41.76 53848.29 88888.00 2008-12-29 03:51:31.401 364 17472.14 41.74 53848.21 88888.00 2008-12-29 03:51:31.901 364 17472.07 41.80 53848.18 88888.00 2008-12-29 03:51:32.401 364 17472.06 41.77 53848.25 88888.00 2008-12-29 03:51:32.901 364 17472.01 41.75 53848.24 88888.00 2008-12-29 03:51:33.401 364 17472.11 41.74 53848.20 88888.00 2008-12-29 03:51:33.901 364 17472.19 41.83 53848.27 88888.00 2008-12-29 03:51:34.401 364 17472.22 41.81 53848.27 88888.00 2008-12-29 03:51:34.901 364 17472.19 41.78 53848.20 88888.00 2008-12-29 03:51:35.401 364 17472.17 41.83 53848.19 88888.00 2008-12-29 03:51:35.901 364 17472.15 41.80 53848.30 88888.00 2008-12-29 03:51:36.401 364 17472.14 41.79 53848.33 88888.00 2008-12-29 03:51:36.901 364 17472.11 41.77 53848.27 88888.00 2008-12-29 03:51:37.401 364 17472.06 41.76 53848.28 88888.00 2008-12-29 03:51:37.901 364 17472.07 41.78 53848.23 88888.00 2008-12-29 03:51:38.401 364 17472.04 41.83 53848.24 88888.00 2008-12-29 03:51:38.901 364 17472.09 41.84 53848.24 88888.00 2008-12-29 03:51:39.401 364 17472.12 41.81 53848.23 88888.00 2008-12-29 03:51:39.901 364 17472.07 41.81 53848.28 88888.00 2008-12-29 03:51:40.401 364 17472.03 41.83 53848.21 88888.00 2008-12-29 03:51:40.901 364 17472.05 41.87 53848.18 88888.00 2008-12-29 03:51:41.401 364 17472.09 41.89 53848.22 88888.00 2008-12-29 03:51:41.901 364 17472.06 41.87 53848.27 88888.00 2008-12-29 03:51:42.401 364 17472.01 41.85 53848.33 88888.00 2008-12-29 03:51:42.901 364 17471.91 41.85 53848.25 88888.00 2008-12-29 03:51:43.401 364 17471.89 41.86 53848.32 88888.00 2008-12-29 03:51:43.901 364 17471.86 41.89 53848.42 88888.00 2008-12-29 03:51:44.401 364 17471.82 41.94 53848.40 88888.00 2008-12-29 03:51:44.901 364 17471.76 41.94 53848.31 88888.00 2008-12-29 03:51:45.401 364 17471.82 41.93 53848.28 88888.00 2008-12-29 03:51:45.901 364 17471.86 41.91 53848.25 88888.00 2008-12-29 03:51:46.401 364 17471.94 41.90 53848.23 88888.00 2008-12-29 03:51:46.901 364 17471.91 41.95 53848.24 88888.00 2008-12-29 03:51:47.401 364 17471.88 41.99 53848.27 88888.00 2008-12-29 03:51:47.901 364 17471.92 42.07 53848.29 88888.00 2008-12-29 03:51:48.401 364 17471.93 42.07 53848.28 88888.00 2008-12-29 03:51:48.901 364 17471.85 42.09 53848.28 88888.00 2008-12-29 03:51:49.401 364 17471.82 42.12 53848.32 88888.00 2008-12-29 03:51:49.901 364 17471.81 42.08 53848.36 88888.00 2008-12-29 03:51:50.401 364 17471.86 42.03 53848.39 88888.00 2008-12-29 03:51:50.901 364 17471.80 42.03 53848.32 88888.00 2008-12-29 03:51:51.401 364 17471.82 42.05 53848.36 88888.00 2008-12-29 03:51:51.901 364 17471.83 42.07 53848.34 88888.00 2008-12-29 03:51:52.401 364 17471.85 42.08 53848.28 88888.00 2008-12-29 03:51:52.901 364 17471.89 42.07 53848.19 88888.00 2008-12-29 03:51:53.401 364 17471.84 42.02 53848.19 88888.00 2008-12-29 03:51:53.901 364 17471.74 42.04 53848.11 88888.00 2008-12-29 03:51:54.401 364 17471.69 42.08 53848.22 88888.00 2008-12-29 03:51:54.901 364 17471.76 42.13 53848.24 88888.00 2008-12-29 03:51:55.401 364 17471.80 42.16 53848.23 88888.00 2008-12-29 03:51:55.901 364 17471.81 42.18 53848.18 88888.00 2008-12-29 03:51:56.401 364 17471.83 42.19 53848.21 88888.00 2008-12-29 03:51:56.901 364 17471.91 42.24 53848.17 88888.00 2008-12-29 03:51:57.401 364 17471.92 42.20 53848.16 88888.00 2008-12-29 03:51:57.901 364 17471.95 42.18 53848.21 88888.00 2008-12-29 03:51:58.401 364 17471.86 42.23 53848.24 88888.00 2008-12-29 03:51:58.901 364 17471.79 42.24 53848.29 88888.00 2008-12-29 03:51:59.401 364 17471.69 42.23 53848.22 88888.00 2008-12-29 03:51:59.901 364 17471.72 42.19 53848.23 88888.00 2008-12-29 03:52:00.401 364 17471.70 42.23 53848.19 88888.00 2008-12-29 03:52:00.901 364 17471.72 42.33 53848.20 88888.00 2008-12-29 03:52:01.401 364 17471.68 42.39 53848.16 88888.00 2008-12-29 03:52:01.901 364 17471.64 42.41 53848.11 88888.00 2008-12-29 03:52:02.401 364 17471.62 42.36 53848.10 88888.00 2008-12-29 03:52:02.901 364 17471.68 42.35 53848.16 88888.00 2008-12-29 03:52:03.401 364 17471.72 42.32 53848.11 88888.00 2008-12-29 03:52:03.901 364 17471.73 42.36 53848.13 88888.00 2008-12-29 03:52:04.401 364 17471.70 42.41 53848.20 88888.00 2008-12-29 03:52:04.901 364 17471.74 42.38 53848.23 88888.00 2008-12-29 03:52:05.401 364 17471.72 42.41 53848.27 88888.00 2008-12-29 03:52:05.901 364 17471.72 42.34 53848.29 88888.00 2008-12-29 03:52:06.401 364 17471.75 42.35 53848.25 88888.00 2008-12-29 03:52:06.901 364 17471.70 42.26 53848.31 88888.00 2008-12-29 03:52:07.401 364 17471.70 42.32 53848.33 88888.00 2008-12-29 03:52:07.901 364 17471.68 42.38 53848.28 88888.00 2008-12-29 03:52:08.401 364 17471.74 42.34 53848.21 88888.00 2008-12-29 03:52:08.901 364 17471.69 42.33 53848.23 88888.00 2008-12-29 03:52:09.401 364 17471.72 42.33 53848.24 88888.00 2008-12-29 03:52:09.901 364 17471.75 42.36 53848.24 88888.00 2008-12-29 03:52:10.401 364 17471.68 42.36 53848.24 88888.00 2008-12-29 03:52:10.901 364 17471.66 42.43 53848.18 88888.00 2008-12-29 03:52:11.401 364 17471.74 42.38 53848.16 88888.00 2008-12-29 03:52:11.901 364 17471.76 42.37 53848.20 88888.00 2008-12-29 03:52:12.401 364 17471.82 42.43 53848.19 88888.00 2008-12-29 03:52:12.901 364 17471.74 42.42 53848.21 88888.00 2008-12-29 03:52:13.401 364 17471.84 42.44 53848.30 88888.00 2008-12-29 03:52:13.901 364 17471.75 42.42 53848.31 88888.00 2008-12-29 03:52:14.401 364 17471.69 42.39 53848.34 88888.00 2008-12-29 03:52:14.901 364 17471.70 42.39 53848.33 88888.00 2008-12-29 03:52:15.401 364 17471.69 42.41 53848.40 88888.00 2008-12-29 03:52:15.901 364 17471.63 42.44 53848.36 88888.00 2008-12-29 03:52:16.401 364 17471.66 42.53 53848.28 88888.00 2008-12-29 03:52:16.901 364 17471.65 42.55 53848.31 88888.00 2008-12-29 03:52:17.401 364 17471.62 42.47 53848.33 88888.00 2008-12-29 03:52:17.901 364 17471.64 42.42 53848.25 88888.00 2008-12-29 03:52:18.401 364 17471.63 42.41 53848.23 88888.00 2008-12-29 03:52:18.901 364 17471.64 42.45 53848.44 88888.00 2008-12-29 03:52:19.401 364 17471.60 42.42 53848.42 88888.00 2008-12-29 03:52:19.901 364 17471.56 42.49 53848.31 88888.00 2008-12-29 03:52:20.401 364 17471.51 42.49 53848.25 88888.00 2008-12-29 03:52:20.901 364 17471.43 42.47 53848.20 88888.00 2008-12-29 03:52:21.401 364 17471.44 42.56 53848.21 88888.00 2008-12-29 03:52:21.901 364 17471.54 42.58 53848.32 88888.00 2008-12-29 03:52:22.401 364 17471.52 42.52 53848.25 88888.00 2008-12-29 03:52:22.901 364 17471.53 42.52 53848.30 88888.00 2008-12-29 03:52:23.401 364 17471.53 42.54 53848.21 88888.00 2008-12-29 03:52:23.901 364 17471.60 42.58 53848.14 88888.00 2008-12-29 03:52:24.401 364 17471.61 42.61 53848.25 88888.00 2008-12-29 03:52:24.901 364 17471.56 42.61 53848.19 88888.00 2008-12-29 03:52:25.401 364 17471.56 42.62 53848.07 88888.00 2008-12-29 03:52:25.901 364 17471.51 42.62 53848.17 88888.00 2008-12-29 03:52:26.401 364 17471.53 42.62 53848.18 88888.00 2008-12-29 03:52:26.901 364 17471.62 42.65 53848.13 88888.00 2008-12-29 03:52:27.401 364 17471.55 42.69 53848.22 88888.00 2008-12-29 03:52:27.901 364 17471.53 42.76 53848.18 88888.00 2008-12-29 03:52:28.401 364 17471.51 42.79 53848.16 88888.00 2008-12-29 03:52:28.901 364 17471.55 42.71 53848.18 88888.00 2008-12-29 03:52:29.401 364 17471.55 42.63 53848.20 88888.00 2008-12-29 03:52:29.901 364 17471.48 42.71 53848.20 88888.00 2008-12-29 03:52:30.401 364 17471.49 42.61 53848.16 88888.00 2008-12-29 03:52:30.901 364 17471.48 42.58 53848.10 88888.00 2008-12-29 03:52:31.401 364 17471.47 42.67 53848.16 88888.00 2008-12-29 03:52:31.901 364 17471.47 42.65 53848.19 88888.00 2008-12-29 03:52:32.401 364 17471.49 42.61 53848.16 88888.00 2008-12-29 03:52:32.901 364 17471.48 42.64 53848.22 88888.00 2008-12-29 03:52:33.401 364 17471.49 42.73 53848.17 88888.00 2008-12-29 03:52:33.901 364 17471.49 42.68 53848.12 88888.00 2008-12-29 03:52:34.401 364 17471.51 42.69 53848.07 88888.00 2008-12-29 03:52:34.901 364 17471.61 42.69 53848.00 88888.00 2008-12-29 03:52:35.401 364 17471.55 42.73 53848.03 88888.00 2008-12-29 03:52:35.901 364 17471.45 42.77 53848.12 88888.00 2008-12-29 03:52:36.401 364 17471.43 42.72 53848.19 88888.00 2008-12-29 03:52:36.901 364 17471.48 42.72 53848.16 88888.00 2008-12-29 03:52:37.401 364 17471.51 42.76 53848.18 88888.00 2008-12-29 03:52:37.901 364 17471.55 42.73 53848.16 88888.00 2008-12-29 03:52:38.401 364 17471.54 42.74 53848.11 88888.00 2008-12-29 03:52:38.901 364 17471.56 42.75 53848.09 88888.00 2008-12-29 03:52:39.401 364 17471.44 42.72 53848.14 88888.00 2008-12-29 03:52:39.901 364 17471.42 42.68 53848.11 88888.00 2008-12-29 03:52:40.401 364 17471.49 42.63 53848.23 88888.00 2008-12-29 03:52:40.901 364 17471.48 42.69 53848.18 88888.00 2008-12-29 03:52:41.401 364 17471.49 42.71 53848.21 88888.00 2008-12-29 03:52:41.901 364 17471.40 42.72 53848.18 88888.00 2008-12-29 03:52:42.401 364 17471.42 42.75 53848.23 88888.00 2008-12-29 03:52:42.901 364 17471.53 42.72 53848.21 88888.00 2008-12-29 03:52:43.401 364 17471.52 42.71 53848.11 88888.00 2008-12-29 03:52:43.901 364 17471.45 42.68 53848.08 88888.00 2008-12-29 03:52:44.401 364 17471.41 42.76 53848.03 88888.00 2008-12-29 03:52:44.901 364 17471.45 42.84 53848.08 88888.00 2008-12-29 03:52:45.401 364 17471.38 42.85 53848.13 88888.00 2008-12-29 03:52:45.901 364 17471.51 42.87 53848.12 88888.00 2008-12-29 03:52:46.401 364 17471.47 42.90 53848.07 88888.00 2008-12-29 03:52:46.901 364 17471.49 42.88 53848.05 88888.00 2008-12-29 03:52:47.401 364 17471.52 42.88 53848.06 88888.00 2008-12-29 03:52:47.901 364 17471.45 42.91 53848.10 88888.00 2008-12-29 03:52:48.401 364 17471.44 42.93 53848.02 88888.00 2008-12-29 03:52:48.901 364 17471.40 42.97 53848.07 88888.00 2008-12-29 03:52:49.401 364 17471.38 42.96 53848.10 88888.00 2008-12-29 03:52:49.901 364 17471.39 42.91 53848.14 88888.00 2008-12-29 03:52:50.401 364 17471.42 42.94 53848.17 88888.00 2008-12-29 03:52:50.901 364 17471.41 42.81 53848.17 88888.00 2008-12-29 03:52:51.401 364 17471.37 42.81 53848.14 88888.00 2008-12-29 03:52:51.901 364 17471.37 42.91 53848.22 88888.00 2008-12-29 03:52:52.401 364 17471.45 42.92 53848.18 88888.00 2008-12-29 03:52:52.901 364 17471.44 42.95 53848.05 88888.00 2008-12-29 03:52:53.401 364 17471.44 42.88 53848.13 88888.00 2008-12-29 03:52:53.901 364 17471.51 42.86 53848.16 88888.00 2008-12-29 03:52:54.401 364 17471.44 42.90 53848.07 88888.00 2008-12-29 03:52:54.901 364 17471.33 42.88 53848.03 88888.00 2008-12-29 03:52:55.398 364 17471.40 42.88 53848.03 88888.00 2008-12-29 03:52:55.908 364 17471.42 42.85 53848.07 88888.00 2008-12-29 03:52:56.408 364 17471.45 42.85 53847.99 88888.00 2008-12-29 03:52:56.908 364 17471.40 42.88 53847.95 88888.00 2008-12-29 03:52:57.408 364 17471.37 42.91 53848.01 88888.00 2008-12-29 03:52:57.908 364 17471.44 42.85 53848.10 88888.00 2008-12-29 03:52:58.408 364 17471.47 42.85 53848.08 88888.00 2008-12-29 03:52:58.908 364 17471.39 42.84 53848.19 88888.00 2008-12-29 03:52:59.408 364 17471.38 42.84 53848.20 88888.00 2008-12-29 03:52:59.908 364 17471.39 42.88 53848.12 88888.00 2008-12-29 03:53:00.408 364 17471.45 42.95 53848.11 88888.00 2008-12-29 03:53:00.908 364 17471.44 42.95 53848.16 88888.00 2008-12-29 03:53:01.408 364 17471.38 43.00 53848.12 88888.00 2008-12-29 03:53:01.908 364 17471.43 43.07 53848.03 88888.00 2008-12-29 03:53:02.408 364 17471.50 43.01 53848.14 88888.00 2008-12-29 03:53:02.908 364 17471.49 43.03 53848.14 88888.00 2008-12-29 03:53:03.408 364 17471.47 43.01 53848.17 88888.00 2008-12-29 03:53:03.908 364 17471.45 42.97 53848.09 88888.00 2008-12-29 03:53:04.408 364 17471.44 43.02 53848.10 88888.00 2008-12-29 03:53:04.908 364 17471.44 43.08 53848.13 88888.00 2008-12-29 03:53:05.408 364 17471.54 43.16 53848.11 88888.00 2008-12-29 03:53:05.908 364 17471.51 43.14 53848.07 88888.00 2008-12-29 03:53:06.408 364 17471.49 43.15 53848.01 88888.00 2008-12-29 03:53:06.908 364 17471.50 43.16 53848.05 88888.00 2008-12-29 03:53:07.408 364 17471.48 43.17 53847.98 88888.00 2008-12-29 03:53:07.908 364 17471.52 43.14 53848.03 88888.00 2008-12-29 03:53:08.408 364 17471.45 43.11 53848.10 88888.00 2008-12-29 03:53:08.908 364 17471.47 43.16 53848.13 88888.00 2008-12-29 03:53:09.408 364 17471.48 43.14 53848.11 88888.00 2008-12-29 03:53:09.908 364 17471.48 43.12 53848.11 88888.00 2008-12-29 03:53:10.408 364 17471.53 43.13 53848.08 88888.00 2008-12-29 03:53:10.908 364 17471.53 43.14 53848.13 88888.00 2008-12-29 03:53:11.408 364 17471.50 43.18 53848.17 88888.00 2008-12-29 03:53:11.908 364 17471.52 43.15 53848.13 88888.00 2008-12-29 03:53:12.408 364 17471.58 43.12 53848.11 88888.00 2008-12-29 03:53:12.908 364 17471.50 43.17 53848.17 88888.00 2008-12-29 03:53:13.408 364 17471.51 43.20 53848.22 88888.00 2008-12-29 03:53:13.908 364 17471.49 43.12 53848.21 88888.00 2008-12-29 03:53:14.408 364 17471.39 43.20 53848.20 88888.00 2008-12-29 03:53:14.908 364 17471.42 43.25 53848.14 88888.00 2008-12-29 03:53:15.408 364 17471.43 43.13 53848.11 88888.00 2008-12-29 03:53:15.908 364 17471.43 43.10 53848.11 88888.00 2008-12-29 03:53:16.408 364 17471.49 43.14 53847.98 88888.00 2008-12-29 03:53:16.908 364 17471.44 43.14 53847.96 88888.00 2008-12-29 03:53:17.408 364 17471.41 43.15 53848.05 88888.00 2008-12-29 03:53:17.908 364 17471.37 43.16 53848.10 88888.00 2008-12-29 03:53:18.408 364 17471.47 43.16 53848.07 88888.00 2008-12-29 03:53:18.908 364 17471.54 43.20 53848.01 88888.00 2008-12-29 03:53:19.408 364 17471.58 43.22 53848.05 88888.00 2008-12-29 03:53:19.908 364 17471.60 43.27 53848.09 88888.00 2008-12-29 03:53:20.408 364 17471.56 43.25 53848.14 88888.00 2008-12-29 03:53:20.908 364 17471.58 43.24 53848.08 88888.00 2008-12-29 03:53:21.408 364 17471.61 43.27 53848.09 88888.00 2008-12-29 03:53:21.908 364 17471.55 43.26 53847.97 88888.00 2008-12-29 03:53:22.408 364 17471.45 43.21 53847.99 88888.00 2008-12-29 03:53:22.908 364 17471.45 43.22 53848.09 88888.00 2008-12-29 03:53:23.408 364 17471.43 43.26 53848.07 88888.00 2008-12-29 03:53:23.908 364 17471.38 43.27 53848.00 88888.00 2008-12-29 03:53:24.408 364 17471.59 43.32 53847.90 88888.00 2008-12-29 03:53:24.908 364 17471.60 43.34 53847.88 88888.00 2008-12-29 03:53:25.408 364 17471.54 43.31 53847.94 88888.00 2008-12-29 03:53:25.908 364 17471.48 43.24 53848.06 88888.00 2008-12-29 03:53:26.408 364 17471.44 43.17 53847.99 88888.00 2008-12-29 03:53:26.908 364 17471.45 43.21 53848.07 88888.00 2008-12-29 03:53:27.408 364 17471.45 43.23 53848.05 88888.00 2008-12-29 03:53:27.908 364 17471.44 43.27 53848.01 88888.00 2008-12-29 03:53:28.408 364 17471.43 43.26 53847.95 88888.00 2008-12-29 03:53:28.908 364 17471.47 43.18 53847.96 88888.00 2008-12-29 03:53:29.408 364 17471.53 43.16 53847.91 88888.00 2008-12-29 03:53:29.908 364 17471.53 43.25 53847.97 88888.00 2008-12-29 03:53:30.408 364 17471.56 43.25 53848.05 88888.00 2008-12-29 03:53:30.908 364 17471.55 43.23 53848.00 88888.00 2008-12-29 03:53:31.408 364 17471.63 43.24 53848.03 88888.00 2008-12-29 03:53:31.908 364 17471.51 43.23 53848.02 88888.00 2008-12-29 03:53:32.408 364 17471.53 43.22 53848.01 88888.00 2008-12-29 03:53:32.908 364 17471.54 43.21 53848.05 88888.00 2008-12-29 03:53:33.408 364 17471.56 43.14 53848.06 88888.00 2008-12-29 03:53:33.908 364 17471.49 43.14 53848.07 88888.00 2008-12-29 03:53:34.408 364 17471.55 43.23 53848.12 88888.00 2008-12-29 03:53:34.908 364 17471.55 43.24 53848.09 88888.00 2008-12-29 03:53:35.408 364 17471.48 43.23 53848.03 88888.00 2008-12-29 03:53:35.908 364 17471.42 43.20 53848.06 88888.00 2008-12-29 03:53:36.408 364 17471.40 43.21 53848.03 88888.00 2008-12-29 03:53:36.908 364 17471.41 43.25 53848.01 88888.00 2008-12-29 03:53:37.408 364 17471.40 43.24 53847.98 88888.00 2008-12-29 03:53:37.908 364 17471.50 43.24 53847.97 88888.00 2008-12-29 03:53:38.408 364 17471.54 43.23 53847.90 88888.00 2008-12-29 03:53:38.908 364 17471.54 43.32 53847.96 88888.00 2008-12-29 03:53:39.408 364 17471.55 43.35 53848.00 88888.00 2008-12-29 03:53:39.908 364 17471.59 43.25 53847.94 88888.00 2008-12-29 03:53:40.408 364 17471.54 43.23 53847.89 88888.00 2008-12-29 03:53:40.908 364 17471.56 43.20 53847.92 88888.00 2008-12-29 03:53:41.408 364 17471.59 43.15 53847.95 88888.00 2008-12-29 03:53:41.908 364 17471.53 43.20 53848.00 88888.00 2008-12-29 03:53:42.408 364 17471.49 43.29 53848.08 88888.00 2008-12-29 03:53:42.908 364 17471.45 43.36 53847.99 88888.00 2008-12-29 03:53:43.408 364 17471.49 43.36 53847.98 88888.00 2008-12-29 03:53:43.908 364 17471.44 43.35 53847.96 88888.00 2008-12-29 03:53:44.408 364 17471.41 43.35 53847.95 88888.00 2008-12-29 03:53:44.908 364 17471.40 43.34 53847.96 88888.00 2008-12-29 03:53:45.408 364 17471.43 43.32 53847.96 88888.00 2008-12-29 03:53:45.908 364 17471.39 43.29 53847.89 88888.00 2008-12-29 03:53:46.408 364 17471.41 43.32 53847.94 88888.00 2008-12-29 03:53:46.908 364 17471.43 43.32 53847.98 88888.00 2008-12-29 03:53:47.408 364 17471.50 43.40 53847.98 88888.00 2008-12-29 03:53:47.908 364 17471.50 43.36 53847.91 88888.00 2008-12-29 03:53:48.408 364 17471.48 43.34 53847.95 88888.00 2008-12-29 03:53:48.908 364 17471.48 43.34 53847.88 88888.00 2008-12-29 03:53:49.408 364 17471.53 43.34 53847.91 88888.00 2008-12-29 03:53:49.908 364 17471.54 43.37 53847.98 88888.00 2008-12-29 03:53:50.408 364 17471.53 43.40 53847.97 88888.00 2008-12-29 03:53:50.908 364 17471.55 43.35 53847.98 88888.00 2008-12-29 03:53:51.408 364 17471.62 43.30 53847.95 88888.00 2008-12-29 03:53:51.908 364 17471.60 43.30 53847.90 88888.00 2008-12-29 03:53:52.408 364 17471.45 43.29 53847.95 88888.00 2008-12-29 03:53:52.908 364 17471.35 43.24 53847.97 88888.00 2008-12-29 03:53:53.408 364 17471.37 43.27 53847.94 88888.00 2008-12-29 03:53:53.908 364 17471.39 43.33 53847.98 88888.00 2008-12-29 03:53:54.408 364 17471.44 43.37 53848.05 88888.00 2008-12-29 03:53:54.908 364 17471.52 43.44 53848.05 88888.00 2008-12-29 03:53:55.408 364 17471.56 43.37 53848.07 88888.00 2008-12-29 03:53:55.908 364 17471.64 43.36 53848.05 88888.00 2008-12-29 03:53:56.408 364 17471.56 43.32 53848.07 88888.00 2008-12-29 03:53:56.908 364 17471.62 43.32 53848.05 88888.00 2008-12-29 03:53:57.408 364 17471.62 43.35 53848.09 88888.00 2008-12-29 03:53:57.908 364 17471.55 43.32 53848.09 88888.00 2008-12-29 03:53:58.408 364 17471.56 43.32 53848.11 88888.00 2008-12-29 03:53:58.908 364 17471.56 43.26 53848.17 88888.00 2008-12-29 03:53:59.408 364 17471.43 43.32 53848.19 88888.00 2008-12-29 03:53:59.908 364 17471.50 43.35 53848.23 88888.00 2008-12-29 03:54:00.408 364 17471.49 43.35 53848.12 88888.00 2008-12-29 03:54:00.908 364 17471.47 43.33 53848.17 88888.00 2008-12-29 03:54:01.408 364 17471.45 43.30 53848.16 88888.00 2008-12-29 03:54:01.908 364 17471.45 43.31 53848.07 88888.00 2008-12-29 03:54:02.408 364 17471.47 43.30 53847.99 88888.00 2008-12-29 03:54:02.908 364 17471.43 43.27 53848.10 88888.00 2008-12-29 03:54:03.408 364 17471.40 43.26 53848.18 88888.00 2008-12-29 03:54:03.908 364 17471.47 43.30 53848.21 88888.00 2008-12-29 03:54:04.408 364 17471.48 43.27 53848.17 88888.00 2008-12-29 03:54:04.908 364 17471.55 43.29 53848.07 88888.00 2008-12-29 03:54:05.408 364 17471.47 43.25 53848.09 88888.00 2008-12-29 03:54:05.908 364 17471.43 43.24 53848.06 88888.00 2008-12-29 03:54:06.408 364 17471.47 43.25 53848.13 88888.00 2008-12-29 03:54:06.908 364 17471.45 43.29 53848.17 88888.00 2008-12-29 03:54:07.408 364 17471.40 43.23 53848.16 88888.00 2008-12-29 03:54:07.908 364 17471.43 43.15 53848.13 88888.00 2008-12-29 03:54:08.408 364 17471.45 43.23 53848.12 88888.00 2008-12-29 03:54:08.908 364 17471.43 43.23 53848.12 88888.00 2008-12-29 03:54:09.408 364 17471.42 43.23 53848.12 88888.00 2008-12-29 03:54:09.908 364 17471.38 43.31 53848.10 88888.00 2008-12-29 03:54:10.408 364 17471.40 43.34 53848.08 88888.00 2008-12-29 03:54:10.908 364 17471.43 43.34 53848.10 88888.00 2008-12-29 03:54:11.408 364 17471.50 43.33 53848.17 88888.00 2008-12-29 03:54:11.908 364 17471.55 43.30 53848.10 88888.00 2008-12-29 03:54:12.408 364 17471.53 43.26 53847.98 88888.00 2008-12-29 03:54:12.908 364 17471.55 43.20 53848.00 88888.00 2008-12-29 03:54:13.408 364 17471.53 43.20 53847.96 88888.00 2008-12-29 03:54:13.908 364 17471.53 43.25 53847.91 88888.00 2008-12-29 03:54:14.408 364 17471.52 43.33 53847.96 88888.00 2008-12-29 03:54:14.908 364 17471.47 43.27 53847.97 88888.00 2008-12-29 03:54:15.408 364 17471.52 43.26 53848.02 88888.00 2008-12-29 03:54:15.908 364 17471.49 43.32 53848.07 88888.00 2008-12-29 03:54:16.408 364 17471.52 43.32 53848.06 88888.00 2008-12-29 03:54:16.908 364 17471.52 43.36 53848.07 88888.00 2008-12-29 03:54:17.408 364 17471.52 43.36 53848.09 88888.00 2008-12-29 03:54:17.908 364 17471.49 43.27 53848.02 88888.00 2008-12-29 03:54:18.408 364 17471.37 43.31 53848.06 88888.00 2008-12-29 03:54:18.908 364 17471.29 43.33 53848.10 88888.00 2008-12-29 03:54:19.408 364 17471.40 43.29 53848.02 88888.00 2008-12-29 03:54:19.908 364 17471.45 43.36 53848.00 88888.00 2008-12-29 03:54:20.408 364 17471.47 43.35 53848.03 88888.00 2008-12-29 03:54:20.908 364 17471.49 43.29 53848.14 88888.00 2008-12-29 03:54:21.408 364 17471.59 43.23 53848.16 88888.00 2008-12-29 03:54:21.908 364 17471.54 43.25 53848.12 88888.00 2008-12-29 03:54:22.408 364 17471.54 43.23 53848.07 88888.00 2008-12-29 03:54:22.908 364 17471.53 43.21 53848.09 88888.00 2008-12-29 03:54:23.408 364 17471.50 43.24 53848.08 88888.00 2008-12-29 03:54:23.908 364 17471.51 43.20 53847.99 88888.00 2008-12-29 03:54:24.408 364 17471.55 43.23 53847.99 88888.00 2008-12-29 03:54:24.908 364 17471.63 43.24 53848.05 88888.00 2008-12-29 03:54:25.408 364 17471.56 43.21 53848.07 88888.00 2008-12-29 03:54:25.908 364 17471.55 43.24 53848.06 88888.00 2008-12-29 03:54:26.408 364 17471.49 43.25 53848.11 88888.00 2008-12-29 03:54:26.908 364 17471.51 43.27 53848.16 88888.00 2008-12-29 03:54:27.408 364 17471.59 43.22 53848.08 88888.00 2008-12-29 03:54:27.908 364 17471.60 43.23 53848.09 88888.00 2008-12-29 03:54:28.408 364 17471.65 43.18 53848.06 88888.00 2008-12-29 03:54:28.908 364 17471.64 43.18 53848.09 88888.00 2008-12-29 03:54:29.408 364 17471.61 43.17 53848.16 88888.00 2008-12-29 03:54:29.908 364 17471.61 43.23 53848.20 88888.00 2008-12-29 03:54:30.408 364 17471.62 43.25 53848.19 88888.00 2008-12-29 03:54:30.908 364 17471.69 43.25 53848.19 88888.00 2008-12-29 03:54:31.408 364 17471.71 43.22 53848.07 88888.00 2008-12-29 03:54:31.908 364 17471.74 43.20 53847.98 88888.00 2008-12-29 03:54:32.408 364 17471.68 43.25 53848.11 88888.00 2008-12-29 03:54:32.908 364 17471.69 43.24 53848.11 88888.00 2008-12-29 03:54:33.408 364 17471.64 43.23 53848.19 88888.00 2008-12-29 03:54:33.908 364 17471.65 43.22 53848.13 88888.00 2008-12-29 03:54:34.408 364 17471.63 43.16 53847.96 88888.00 2008-12-29 03:54:34.908 364 17471.69 43.12 53848.06 88888.00 2008-12-29 03:54:35.408 364 17471.64 43.11 53848.08 88888.00 2008-12-29 03:54:35.908 364 17471.69 43.15 53847.99 88888.00 2008-12-29 03:54:36.408 364 17471.75 43.15 53848.11 88888.00 2008-12-29 03:54:36.908 364 17471.70 43.18 53848.11 88888.00 2008-12-29 03:54:37.408 364 17471.66 43.22 53848.11 88888.00 2008-12-29 03:54:37.908 364 17471.75 43.15 53848.13 88888.00 2008-12-29 03:54:38.408 364 17471.72 43.11 53848.05 88888.00 2008-12-29 03:54:38.908 364 17471.76 43.13 53847.99 88888.00 2008-12-29 03:54:39.408 364 17471.81 43.15 53848.05 88888.00 2008-12-29 03:54:39.908 364 17471.82 43.15 53848.08 88888.00 2008-12-29 03:54:40.408 364 17471.86 43.14 53848.09 88888.00 2008-12-29 03:54:40.908 364 17471.88 43.16 53848.01 88888.00 2008-12-29 03:54:41.408 364 17471.82 43.13 53848.00 88888.00 2008-12-29 03:54:41.908 364 17471.78 43.13 53848.09 88888.00 2008-12-29 03:54:42.408 364 17471.81 43.21 53848.08 88888.00 2008-12-29 03:54:42.908 364 17471.81 43.30 53848.02 88888.00 2008-12-29 03:54:43.408 364 17471.85 43.26 53848.07 88888.00 2008-12-29 03:54:43.908 364 17471.81 43.16 53848.19 88888.00 2008-12-29 03:54:44.408 364 17471.78 43.18 53848.22 88888.00 2008-12-29 03:54:44.908 364 17471.73 43.14 53848.17 88888.00 2008-12-29 03:54:45.408 364 17471.71 43.14 53848.10 88888.00 2008-12-29 03:54:45.908 364 17471.73 43.14 53848.19 88888.00 2008-12-29 03:54:46.408 364 17471.72 43.11 53848.20 88888.00 2008-12-29 03:54:46.908 364 17471.74 43.10 53848.23 88888.00 2008-12-29 03:54:47.408 364 17471.80 43.14 53848.27 88888.00 2008-12-29 03:54:47.908 364 17471.73 43.15 53848.20 88888.00 2008-12-29 03:54:48.408 364 17471.70 43.14 53848.18 88888.00 2008-12-29 03:54:48.908 364 17471.65 43.13 53848.22 88888.00 2008-12-29 03:54:49.408 364 17471.75 43.16 53848.25 88888.00 2008-12-29 03:54:49.908 364 17471.82 43.14 53848.24 88888.00 2008-12-29 03:54:50.408 364 17471.82 43.14 53848.17 88888.00 2008-12-29 03:54:50.908 364 17471.86 43.06 53848.13 88888.00 2008-12-29 03:54:51.408 364 17471.82 43.12 53848.10 88888.00 2008-12-29 03:54:51.908 364 17471.78 43.21 53848.13 88888.00 2008-12-29 03:54:52.408 364 17471.75 43.15 53848.16 88888.00 2008-12-29 03:54:52.908 364 17471.78 43.12 53848.08 88888.00 2008-12-29 03:54:53.408 364 17471.81 43.13 53848.10 88888.00 2008-12-29 03:54:53.908 364 17471.74 43.08 53848.20 88888.00 2008-12-29 03:54:54.408 364 17471.72 43.10 53848.29 88888.00 2008-12-29 03:54:54.908 364 17471.74 43.07 53848.21 88888.00 2008-12-29 03:54:55.408 364 17471.82 43.06 53848.23 88888.00 2008-12-29 03:54:55.908 364 17471.75 43.06 53848.14 88888.00 2008-12-29 03:54:56.408 364 17471.71 43.03 53848.07 88888.00 2008-12-29 03:54:56.908 364 17471.64 43.00 53848.01 88888.00 2008-12-29 03:54:57.408 364 17471.70 42.97 53848.08 88888.00 2008-12-29 03:54:57.908 364 17471.73 42.97 53848.16 88888.00 2008-12-29 03:54:58.408 364 17471.74 42.97 53848.12 88888.00 2008-12-29 03:54:58.908 364 17471.65 43.02 53848.11 88888.00 2008-12-29 03:54:59.408 364 17471.70 43.11 53848.17 88888.00 2008-12-29 03:54:59.908 364 17471.68 43.16 53848.21 88888.00 2008-12-29 03:55:00.408 364 17471.69 43.11 53848.17 88888.00 2008-12-29 03:55:00.908 364 17471.68 43.05 53848.20 88888.00 2008-12-29 03:55:01.408 364 17471.72 43.04 53848.20 88888.00 2008-12-29 03:55:01.908 364 17471.78 42.98 53848.25 88888.00 2008-12-29 03:55:02.408 364 17471.74 42.95 53848.24 88888.00 2008-12-29 03:55:02.908 364 17471.76 43.01 53848.13 88888.00 2008-12-29 03:55:03.408 364 17471.80 43.05 53848.13 88888.00 2008-12-29 03:55:03.908 364 17471.85 43.03 53848.13 88888.00 2008-12-29 03:55:04.408 364 17471.90 43.04 53848.12 88888.00 2008-12-29 03:55:04.908 364 17471.88 43.04 53848.13 88888.00 2008-12-29 03:55:05.408 364 17471.76 43.05 53848.16 88888.00 2008-12-29 03:55:05.908 364 17471.70 43.07 53848.18 88888.00 2008-12-29 03:55:06.408 364 17471.80 43.06 53848.24 88888.00 2008-12-29 03:55:06.908 364 17471.84 43.05 53848.24 88888.00 2008-12-29 03:55:07.408 364 17471.79 43.05 53848.19 88888.00 2008-12-29 03:55:07.908 364 17471.80 43.03 53848.14 88888.00 2008-12-29 03:55:08.408 364 17471.83 43.02 53848.07 88888.00 2008-12-29 03:55:08.908 364 17471.88 42.98 53848.09 88888.00 2008-12-29 03:55:09.408 364 17471.90 42.92 53848.13 88888.00 2008-12-29 03:55:09.908 364 17471.85 42.95 53848.18 88888.00 2008-12-29 03:55:10.408 364 17471.82 42.97 53848.13 88888.00 2008-12-29 03:55:10.908 364 17471.79 43.00 53848.08 88888.00 2008-12-29 03:55:11.408 364 17471.81 43.00 53848.09 88888.00 2008-12-29 03:55:11.908 364 17471.78 42.98 53848.14 88888.00 2008-12-29 03:55:12.408 364 17471.79 42.98 53848.06 88888.00 2008-12-29 03:55:12.908 364 17471.84 42.97 53848.00 88888.00 2008-12-29 03:55:13.408 364 17471.89 42.95 53847.99 88888.00 2008-12-29 03:55:13.908 364 17471.96 42.93 53847.96 88888.00 2008-12-29 03:55:14.408 364 17472.00 42.86 53848.00 88888.00 2008-12-29 03:55:14.908 364 17471.93 42.91 53848.07 88888.00 2008-12-29 03:55:15.408 364 17471.86 42.91 53848.03 88888.00 2008-12-29 03:55:15.908 364 17471.88 42.95 53848.11 88888.00 2008-12-29 03:55:16.408 364 17471.95 42.87 53848.10 88888.00 2008-12-29 03:55:16.908 364 17471.96 42.88 53848.10 88888.00 2008-12-29 03:55:17.408 364 17472.03 42.96 53848.14 88888.00 2008-12-29 03:55:17.908 364 17472.05 42.94 53848.13 88888.00 2008-12-29 03:55:18.408 364 17471.99 42.96 53848.13 88888.00 2008-12-29 03:55:18.908 364 17471.99 42.90 53848.20 88888.00 2008-12-29 03:55:19.408 364 17472.04 42.90 53848.03 88888.00 2008-12-29 03:55:19.908 364 17472.09 43.01 53848.09 88888.00 2008-12-29 03:55:20.408 364 17472.12 43.02 53848.13 88888.00 2008-12-29 03:55:20.908 364 17472.14 43.01 53848.20 88888.00 2008-12-29 03:55:21.408 364 17472.17 42.93 53848.25 88888.00 2008-12-29 03:55:21.908 364 17472.19 42.91 53848.23 88888.00 2008-12-29 03:55:22.408 364 17472.15 42.92 53848.28 88888.00 2008-12-29 03:55:22.908 364 17472.12 42.91 53848.20 88888.00 2008-12-29 03:55:23.408 364 17472.15 42.94 53848.17 88888.00 2008-12-29 03:55:23.908 364 17472.10 42.90 53848.24 88888.00 2008-12-29 03:55:24.408 364 17472.14 42.87 53848.18 88888.00 2008-12-29 03:55:24.908 364 17472.22 42.92 53848.16 88888.00 2008-12-29 03:55:25.408 364 17472.19 42.93 53848.13 88888.00 2008-12-29 03:55:25.908 364 17472.15 42.94 53848.09 88888.00 2008-12-29 03:55:26.408 364 17472.07 42.88 53848.10 88888.00 2008-12-29 03:55:26.908 364 17472.07 42.91 53848.11 88888.00 2008-12-29 03:55:27.408 364 17472.16 42.94 53848.09 88888.00 2008-12-29 03:55:27.908 364 17472.15 42.90 53848.08 88888.00 2008-12-29 03:55:28.408 364 17472.06 42.92 53848.12 88888.00 2008-12-29 03:55:28.908 364 17472.13 42.97 53848.17 88888.00 2008-12-29 03:55:29.408 364 17472.15 43.00 53848.14 88888.00 2008-12-29 03:55:29.908 364 17472.05 42.97 53848.07 88888.00 2008-12-29 03:55:30.408 364 17472.03 42.90 53848.02 88888.00 2008-12-29 03:55:30.908 364 17472.03 42.84 53848.01 88888.00 2008-12-29 03:55:31.408 364 17472.03 42.90 53848.00 88888.00 2008-12-29 03:55:31.908 364 17472.05 42.85 53847.99 88888.00 2008-12-29 03:55:32.408 364 17472.09 42.86 53848.05 88888.00 2008-12-29 03:55:32.908 364 17472.09 42.88 53848.00 88888.00 2008-12-29 03:55:33.405 364 17472.02 42.84 53848.01 88888.00 2008-12-29 03:55:33.905 364 17472.03 42.78 53848.05 88888.00 2008-12-29 03:55:34.405 364 17472.03 42.84 53848.05 88888.00 2008-12-29 03:55:34.905 364 17471.93 42.95 53847.94 88888.00 2008-12-29 03:55:35.405 364 17471.90 42.94 53847.92 88888.00 2008-12-29 03:55:35.905 364 17472.06 42.86 53847.96 88888.00 2008-12-29 03:55:36.405 364 17472.05 42.87 53847.98 88888.00 2008-12-29 03:55:36.905 364 17472.05 42.87 53848.00 88888.00 2008-12-29 03:55:37.405 364 17472.06 42.84 53848.01 88888.00 2008-12-29 03:55:37.905 364 17472.05 42.84 53848.01 88888.00 2008-12-29 03:55:38.405 364 17472.10 42.88 53847.97 88888.00 2008-12-29 03:55:38.905 364 17472.17 42.94 53847.97 88888.00 2008-12-29 03:55:39.405 364 17472.07 42.93 53848.03 88888.00 2008-12-29 03:55:39.905 364 17472.10 42.93 53847.97 88888.00 2008-12-29 03:55:40.405 364 17472.14 42.93 53847.95 88888.00 2008-12-29 03:55:40.905 364 17472.12 42.85 53847.86 88888.00 2008-12-29 03:55:41.405 364 17472.11 42.84 53847.97 88888.00 2008-12-29 03:55:41.905 364 17472.11 42.91 53848.02 88888.00 2008-12-29 03:55:42.405 364 17472.10 42.92 53848.07 88888.00 2008-12-29 03:55:42.905 364 17472.09 42.88 53847.99 88888.00 2008-12-29 03:55:43.405 364 17472.06 42.90 53847.95 88888.00 2008-12-29 03:55:43.905 364 17472.03 42.93 53848.05 88888.00 2008-12-29 03:55:44.405 364 17472.04 42.92 53848.16 88888.00 2008-12-29 03:55:44.905 364 17472.09 42.96 53848.17 88888.00 2008-12-29 03:55:45.405 364 17472.07 42.94 53848.17 88888.00 2008-12-29 03:55:45.905 364 17472.12 42.93 53848.19 88888.00 2008-12-29 03:55:46.405 364 17472.06 42.92 53848.17 88888.00 2008-12-29 03:55:46.905 364 17472.05 42.92 53848.08 88888.00 2008-12-29 03:55:47.405 364 17472.13 42.88 53848.12 88888.00 2008-12-29 03:55:47.905 364 17472.12 42.85 53848.16 88888.00 2008-12-29 03:55:48.405 364 17472.02 42.87 53848.16 88888.00 2008-12-29 03:55:48.905 364 17472.09 42.97 53848.03 88888.00 2008-12-29 03:55:49.405 364 17472.09 43.00 53848.03 88888.00 2008-12-29 03:55:49.905 364 17472.11 42.93 53848.06 88888.00 2008-12-29 03:55:50.405 364 17472.14 42.92 53847.99 88888.00 2008-12-29 03:55:50.905 364 17472.06 42.93 53848.06 88888.00 2008-12-29 03:55:51.405 364 17472.11 42.95 53848.08 88888.00 2008-12-29 03:55:51.905 364 17472.19 42.92 53848.09 88888.00 2008-12-29 03:55:52.405 364 17472.26 42.86 53848.06 88888.00 2008-12-29 03:55:52.905 364 17472.26 42.90 53848.03 88888.00 2008-12-29 03:55:53.405 364 17472.21 42.91 53848.08 88888.00 2008-12-29 03:55:53.905 364 17472.20 42.86 53848.07 88888.00 2008-12-29 03:55:54.405 364 17472.26 42.91 53848.03 88888.00 2008-12-29 03:55:54.905 364 17472.31 42.91 53848.10 88888.00 2008-12-29 03:55:55.405 364 17472.22 42.92 53848.13 88888.00 2008-12-29 03:55:55.905 364 17472.22 42.93 53848.20 88888.00 2008-12-29 03:55:56.405 364 17472.30 42.87 53848.23 88888.00 2008-12-29 03:55:56.905 364 17472.27 42.87 53848.22 88888.00 2008-12-29 03:55:57.405 364 17472.31 42.92 53848.16 88888.00 2008-12-29 03:55:57.905 364 17472.32 42.94 53848.10 88888.00 2008-12-29 03:55:58.405 364 17472.32 42.97 53848.02 88888.00 2008-12-29 03:55:58.905 364 17472.40 42.95 53848.12 88888.00 2008-12-29 03:55:59.405 364 17472.33 42.96 53848.21 88888.00 2008-12-29 03:55:59.905 364 17472.32 42.96 53848.18 88888.00 2008-12-29 03:56:00.405 364 17472.20 42.91 53848.21 88888.00 2008-12-29 03:56:00.905 364 17472.21 42.86 53848.28 88888.00 2008-12-29 03:56:01.405 364 17472.23 42.88 53848.22 88888.00 2008-12-29 03:56:01.905 364 17472.24 42.96 53848.27 88888.00 2008-12-29 03:56:02.405 364 17472.26 42.98 53848.23 88888.00 2008-12-29 03:56:02.905 364 17472.26 42.97 53848.24 88888.00 2008-12-29 03:56:03.405 364 17472.23 43.02 53848.25 88888.00 2008-12-29 03:56:03.905 364 17472.29 43.03 53848.09 88888.00 2008-12-29 03:56:04.405 364 17472.33 43.02 53848.05 88888.00 2008-12-29 03:56:04.905 364 17472.22 42.96 53848.18 88888.00 2008-12-29 03:56:05.405 364 17472.22 42.91 53848.13 88888.00 2008-12-29 03:56:05.905 364 17472.24 42.87 53848.12 88888.00 2008-12-29 03:56:06.405 364 17472.35 42.93 53848.18 88888.00 2008-12-29 03:56:06.905 364 17472.34 42.92 53848.17 88888.00 2008-12-29 03:56:07.405 364 17472.23 42.98 53848.25 88888.00 2008-12-29 03:56:07.905 364 17472.14 42.95 53848.28 88888.00 2008-12-29 03:56:08.405 364 17472.17 42.91 53848.22 88888.00 2008-12-29 03:56:08.905 364 17472.22 42.96 53848.20 88888.00 2008-12-29 03:56:09.405 364 17472.26 42.95 53848.27 88888.00 2008-12-29 03:56:09.905 364 17472.24 42.97 53848.27 88888.00 2008-12-29 03:56:10.405 364 17472.29 42.91 53848.22 88888.00 2008-12-29 03:56:10.905 364 17472.30 42.87 53848.20 88888.00 2008-12-29 03:56:11.405 364 17472.31 42.84 53848.22 88888.00 2008-12-29 03:56:11.905 364 17472.26 42.84 53848.20 88888.00 2008-12-29 03:56:12.405 364 17472.21 42.87 53848.19 88888.00 2008-12-29 03:56:12.905 364 17472.19 42.90 53848.31 88888.00 2008-12-29 03:56:13.405 364 17472.17 42.85 53848.32 88888.00 2008-12-29 03:56:13.905 364 17472.23 42.86 53848.35 88888.00 2008-12-29 03:56:14.405 364 17472.29 42.83 53848.39 88888.00 2008-12-29 03:56:14.905 364 17472.23 42.83 53848.42 88888.00 2008-12-29 03:56:15.405 364 17472.25 42.85 53848.38 88888.00 2008-12-29 03:56:15.905 364 17472.26 42.83 53848.34 88888.00 2008-12-29 03:56:16.405 364 17472.26 42.85 53848.33 88888.00 2008-12-29 03:56:16.905 364 17472.30 42.77 53848.31 88888.00 2008-12-29 03:56:17.405 364 17472.30 42.83 53848.24 88888.00 2008-12-29 03:56:17.905 364 17472.29 42.79 53848.29 88888.00 2008-12-29 03:56:18.405 364 17472.34 42.68 53848.36 88888.00 2008-12-29 03:56:18.905 364 17472.40 42.68 53848.42 88888.00 2008-12-29 03:56:19.405 364 17472.35 42.75 53848.42 88888.00 2008-12-29 03:56:19.905 364 17472.31 42.73 53848.27 88888.00 2008-12-29 03:56:20.405 364 17472.21 42.73 53848.22 88888.00 2008-12-29 03:56:20.905 364 17472.23 42.73 53848.25 88888.00 2008-12-29 03:56:21.405 364 17472.27 42.72 53848.21 88888.00 2008-12-29 03:56:21.905 364 17472.33 42.69 53848.25 88888.00 2008-12-29 03:56:22.405 364 17472.31 42.71 53848.24 88888.00 2008-12-29 03:56:22.905 364 17472.30 42.69 53848.24 88888.00 2008-12-29 03:56:23.405 364 17472.31 42.73 53848.20 88888.00 2008-12-29 03:56:23.905 364 17472.30 42.74 53848.16 88888.00 2008-12-29 03:56:24.405 364 17472.34 42.67 53848.12 88888.00 2008-12-29 03:56:24.905 364 17472.40 42.72 53848.06 88888.00 2008-12-29 03:56:25.405 364 17472.37 42.68 53848.11 88888.00 2008-12-29 03:56:25.905 364 17472.26 42.68 53848.16 88888.00 2008-12-29 03:56:26.405 364 17472.32 42.69 53848.14 88888.00 2008-12-29 03:56:26.905 364 17472.27 42.71 53848.20 88888.00 2008-12-29 03:56:27.405 364 17472.23 42.72 53848.20 88888.00 2008-12-29 03:56:27.905 364 17472.36 42.69 53848.22 88888.00 2008-12-29 03:56:28.405 364 17472.32 42.63 53848.27 88888.00 2008-12-29 03:56:28.905 364 17472.31 42.67 53848.25 88888.00 2008-12-29 03:56:29.405 364 17472.35 42.65 53848.24 88888.00 2008-12-29 03:56:29.905 364 17472.31 42.67 53848.23 88888.00 2008-12-29 03:56:30.405 364 17472.23 42.64 53848.36 88888.00 2008-12-29 03:56:30.905 364 17472.20 42.65 53848.39 88888.00 2008-12-29 03:56:31.405 364 17472.26 42.69 53848.27 88888.00 2008-12-29 03:56:31.905 364 17472.22 42.78 53848.29 88888.00 2008-12-29 03:56:32.405 364 17472.33 42.77 53848.33 88888.00 2008-12-29 03:56:32.905 364 17472.34 42.76 53848.33 88888.00 2008-12-29 03:56:33.405 364 17472.26 42.77 53848.39 88888.00 2008-12-29 03:56:33.905 364 17472.22 42.76 53848.43 88888.00 2008-12-29 03:56:34.405 364 17472.27 42.69 53848.33 88888.00 2008-12-29 03:56:34.905 364 17472.29 42.66 53848.28 88888.00 2008-12-29 03:56:35.405 364 17472.37 42.67 53848.32 88888.00 2008-12-29 03:56:35.905 364 17472.35 42.72 53848.29 88888.00 2008-12-29 03:56:36.405 364 17472.37 42.75 53848.23 88888.00 2008-12-29 03:56:36.905 364 17472.41 42.76 53848.16 88888.00 2008-12-29 03:56:37.405 364 17472.35 42.74 53848.23 88888.00 2008-12-29 03:56:37.905 364 17472.33 42.63 53848.24 88888.00 2008-12-29 03:56:38.405 364 17472.36 42.64 53848.24 88888.00 2008-12-29 03:56:38.905 364 17472.31 42.64 53848.21 88888.00 2008-12-29 03:56:39.405 364 17472.27 42.64 53848.21 88888.00 2008-12-29 03:56:39.905 364 17472.31 42.62 53848.27 88888.00 2008-12-29 03:56:40.405 364 17472.31 42.63 53848.27 88888.00 2008-12-29 03:56:40.905 364 17472.34 42.65 53848.34 88888.00 2008-12-29 03:56:41.405 364 17472.26 42.66 53848.31 88888.00 2008-12-29 03:56:41.905 364 17472.26 42.73 53848.25 88888.00 2008-12-29 03:56:42.405 364 17472.30 42.74 53848.21 88888.00 2008-12-29 03:56:42.905 364 17472.24 42.73 53848.29 88888.00 2008-12-29 03:56:43.405 364 17472.35 42.78 53848.22 88888.00 2008-12-29 03:56:43.905 364 17472.41 42.68 53848.21 88888.00 2008-12-29 03:56:44.405 364 17472.41 42.67 53848.21 88888.00 2008-12-29 03:56:44.905 364 17472.33 42.77 53848.17 88888.00 2008-12-29 03:56:45.405 364 17472.30 42.84 53848.21 88888.00 2008-12-29 03:56:45.905 364 17472.20 42.83 53848.22 88888.00 2008-12-29 03:56:46.405 364 17472.20 42.73 53848.25 88888.00 2008-12-29 03:56:46.905 364 17472.37 42.66 53848.24 88888.00 2008-12-29 03:56:47.405 364 17472.35 42.72 53848.28 88888.00 2008-12-29 03:56:47.905 364 17472.25 42.73 53848.32 88888.00 2008-12-29 03:56:48.405 364 17472.19 42.83 53848.24 88888.00 2008-12-29 03:56:48.905 364 17472.16 42.87 53848.24 88888.00 2008-12-29 03:56:49.405 364 17472.11 42.85 53848.33 88888.00 2008-12-29 03:56:49.905 364 17472.10 42.83 53848.28 88888.00 2008-12-29 03:56:50.405 364 17472.19 42.83 53848.23 88888.00 2008-12-29 03:56:50.905 364 17472.17 42.83 53848.24 88888.00 2008-12-29 03:56:51.405 364 17472.14 42.79 53848.23 88888.00 2008-12-29 03:56:51.905 364 17472.22 42.84 53848.22 88888.00 2008-12-29 03:56:52.405 364 17472.27 42.81 53848.28 88888.00 2008-12-29 03:56:52.905 364 17472.34 42.81 53848.24 88888.00 2008-12-29 03:56:53.405 364 17472.32 42.78 53848.24 88888.00 2008-12-29 03:56:53.905 364 17472.15 42.85 53848.34 88888.00 2008-12-29 03:56:54.405 364 17472.22 42.88 53848.34 88888.00 2008-12-29 03:56:54.905 364 17472.27 42.87 53848.35 88888.00 2008-12-29 03:56:55.405 364 17472.16 42.79 53848.35 88888.00 2008-12-29 03:56:55.905 364 17472.14 42.82 53848.34 88888.00 2008-12-29 03:56:56.405 364 17472.29 42.85 53848.23 88888.00 2008-12-29 03:56:56.905 364 17472.33 42.81 53848.18 88888.00 2008-12-29 03:56:57.405 364 17472.26 42.78 53848.25 88888.00 2008-12-29 03:56:57.905 364 17472.24 42.79 53848.30 88888.00 2008-12-29 03:56:58.405 364 17472.31 42.82 53848.20 88888.00 2008-12-29 03:56:58.905 364 17472.26 42.78 53848.18 88888.00 2008-12-29 03:56:59.405 364 17472.23 42.74 53848.13 88888.00 2008-12-29 03:56:59.905 364 17472.26 42.77 53848.11 88888.00 2008-12-29 03:57:00.405 364 17472.25 42.78 53848.13 88888.00 2008-12-29 03:57:00.905 364 17472.34 42.78 53848.19 88888.00 2008-12-29 03:57:01.405 364 17472.40 42.81 53848.20 88888.00 2008-12-29 03:57:01.905 364 17472.40 42.88 53848.20 88888.00 2008-12-29 03:57:02.405 364 17472.32 42.88 53848.19 88888.00 2008-12-29 03:57:02.905 364 17472.27 42.85 53848.17 88888.00 2008-12-29 03:57:03.405 364 17472.31 42.84 53848.18 88888.00 2008-12-29 03:57:03.905 364 17472.32 42.87 53848.28 88888.00 2008-12-29 03:57:04.405 364 17472.39 42.82 53848.27 88888.00 2008-12-29 03:57:04.905 364 17472.34 42.77 53848.29 88888.00 2008-12-29 03:57:05.405 364 17472.36 42.77 53848.24 88888.00 2008-12-29 03:57:05.905 364 17472.34 42.81 53848.27 88888.00 2008-12-29 03:57:06.405 364 17472.35 42.79 53848.25 88888.00 2008-12-29 03:57:06.905 364 17472.35 42.84 53848.27 88888.00 2008-12-29 03:57:07.405 364 17472.32 42.81 53848.17 88888.00 2008-12-29 03:57:07.905 364 17472.44 42.79 53848.24 88888.00 2008-12-29 03:57:08.405 364 17472.42 42.78 53848.21 88888.00 2008-12-29 03:57:08.905 364 17472.40 42.75 53848.31 88888.00 2008-12-29 03:57:09.405 364 17472.31 42.74 53848.36 88888.00 2008-12-29 03:57:09.905 364 17472.27 42.82 53848.32 88888.00 2008-12-29 03:57:10.405 364 17472.44 42.82 53848.35 88888.00 2008-12-29 03:57:10.905 364 17472.35 42.77 53848.32 88888.00 2008-12-29 03:57:11.405 364 17472.33 42.78 53848.29 88888.00 2008-12-29 03:57:11.905 364 17472.24 42.78 53848.27 88888.00 2008-12-29 03:57:12.405 364 17472.22 42.83 53848.29 88888.00 2008-12-29 03:57:12.905 364 17472.26 42.78 53848.31 88888.00 2008-12-29 03:57:13.405 364 17472.30 42.82 53848.32 88888.00 2008-12-29 03:57:13.905 364 17472.27 42.87 53848.41 88888.00 2008-12-29 03:57:14.405 364 17472.30 42.82 53848.39 88888.00 2008-12-29 03:57:14.905 364 17472.30 42.73 53848.44 88888.00 2008-12-29 03:57:15.405 364 17472.30 42.81 53848.43 88888.00 2008-12-29 03:57:15.905 364 17472.42 42.88 53848.39 88888.00 2008-12-29 03:57:16.405 364 17472.42 42.90 53848.42 88888.00 2008-12-29 03:57:16.905 364 17472.37 42.90 53848.40 88888.00 2008-12-29 03:57:17.405 364 17472.35 42.88 53848.36 88888.00 2008-12-29 03:57:17.905 364 17472.40 42.96 53848.35 88888.00 2008-12-29 03:57:18.405 364 17472.43 42.96 53848.31 88888.00 2008-12-29 03:57:18.905 364 17472.49 42.98 53848.32 88888.00 2008-12-29 03:57:19.405 364 17472.36 43.00 53848.33 88888.00 2008-12-29 03:57:19.905 364 17472.27 42.95 53848.33 88888.00 2008-12-29 03:57:20.405 364 17472.35 42.92 53848.41 88888.00 2008-12-29 03:57:20.905 364 17472.39 42.95 53848.36 88888.00 2008-12-29 03:57:21.405 364 17472.40 42.96 53848.24 88888.00 2008-12-29 03:57:21.905 364 17472.43 43.04 53848.28 88888.00 2008-12-29 03:57:22.405 364 17472.42 43.04 53848.29 88888.00 2008-12-29 03:57:22.905 364 17472.33 43.05 53848.39 88888.00 2008-12-29 03:57:23.405 364 17472.40 42.98 53848.42 88888.00 2008-12-29 03:57:23.905 364 17472.39 42.98 53848.38 88888.00 2008-12-29 03:57:24.405 364 17472.35 43.02 53848.30 88888.00 2008-12-29 03:57:24.905 364 17472.37 42.94 53848.30 88888.00 2008-12-29 03:57:25.405 364 17472.37 42.95 53848.28 88888.00 2008-12-29 03:57:25.905 364 17472.36 42.97 53848.29 88888.00 2008-12-29 03:57:26.405 364 17472.40 42.96 53848.39 88888.00 2008-12-29 03:57:26.905 364 17472.42 42.96 53848.39 88888.00 2008-12-29 03:57:27.405 364 17472.36 42.97 53848.32 88888.00 2008-12-29 03:57:27.905 364 17472.35 43.01 53848.38 88888.00 2008-12-29 03:57:28.405 364 17472.37 43.01 53848.38 88888.00 2008-12-29 03:57:28.905 364 17472.40 42.98 53848.28 88888.00 2008-12-29 03:57:29.405 364 17472.56 42.96 53848.28 88888.00 2008-12-29 03:57:29.905 364 17472.50 43.00 53848.28 88888.00 2008-12-29 03:57:30.405 364 17472.41 42.95 53848.27 88888.00 2008-12-29 03:57:30.905 364 17472.34 42.87 53848.33 88888.00 2008-12-29 03:57:31.405 364 17472.36 42.93 53848.44 88888.00 2008-12-29 03:57:31.905 364 17472.39 42.98 53848.42 88888.00 2008-12-29 03:57:32.405 364 17472.41 42.95 53848.34 88888.00 2008-12-29 03:57:32.905 364 17472.31 42.87 53848.24 88888.00 2008-12-29 03:57:33.405 364 17472.25 42.88 53848.24 88888.00 2008-12-29 03:57:33.905 364 17472.31 42.96 53848.24 88888.00 2008-12-29 03:57:34.405 364 17472.21 43.04 53848.20 88888.00 2008-12-29 03:57:34.905 364 17472.16 43.01 53848.25 88888.00 2008-12-29 03:57:35.405 364 17472.31 42.96 53848.19 88888.00 2008-12-29 03:57:35.905 364 17472.31 43.01 53848.17 88888.00 2008-12-29 03:57:36.405 364 17472.29 43.04 53848.18 88888.00 2008-12-29 03:57:36.905 364 17472.39 43.02 53848.12 88888.00 2008-12-29 03:57:37.405 364 17472.40 42.98 53848.16 88888.00 2008-12-29 03:57:37.905 364 17472.44 42.96 53848.17 88888.00 2008-12-29 03:57:38.405 364 17472.41 42.96 53848.16 88888.00 2008-12-29 03:57:38.905 364 17472.42 42.95 53848.20 88888.00 2008-12-29 03:57:39.405 364 17472.35 42.98 53848.14 88888.00 2008-12-29 03:57:39.905 364 17472.21 43.05 53848.19 88888.00 2008-12-29 03:57:40.405 364 17472.26 43.05 53848.18 88888.00 2008-12-29 03:57:40.905 364 17472.37 43.04 53848.18 88888.00 2008-12-29 03:57:41.405 364 17472.47 43.13 53848.28 88888.00 2008-12-29 03:57:41.905 364 17472.44 43.15 53848.29 88888.00 2008-12-29 03:57:42.405 364 17472.34 43.12 53848.22 88888.00 2008-12-29 03:57:42.905 364 17472.30 43.03 53848.27 88888.00 2008-12-29 03:57:43.405 364 17472.35 43.01 53848.30 88888.00 2008-12-29 03:57:43.905 364 17472.41 43.01 53848.28 88888.00 2008-12-29 03:57:44.405 364 17472.41 43.01 53848.25 88888.00 2008-12-29 03:57:44.905 364 17472.39 43.03 53848.29 88888.00 2008-12-29 03:57:45.405 364 17472.33 43.06 53848.32 88888.00 2008-12-29 03:57:45.905 364 17472.32 43.12 53848.32 88888.00 2008-12-29 03:57:46.405 364 17472.27 43.11 53848.28 88888.00 2008-12-29 03:57:46.905 364 17472.27 43.11 53848.28 88888.00 2008-12-29 03:57:47.405 364 17472.30 43.14 53848.28 88888.00 2008-12-29 03:57:47.905 364 17472.30 43.13 53848.39 88888.00 2008-12-29 03:57:48.405 364 17472.33 43.13 53848.44 88888.00 2008-12-29 03:57:48.905 364 17472.36 43.07 53848.45 88888.00 2008-12-29 03:57:49.405 364 17472.25 43.05 53848.52 88888.00 2008-12-29 03:57:49.905 364 17472.30 43.13 53848.44 88888.00 2008-12-29 03:57:50.405 364 17472.41 43.14 53848.33 88888.00 2008-12-29 03:57:50.905 364 17472.39 43.12 53848.39 88888.00 2008-12-29 03:57:51.405 364 17472.36 43.10 53848.43 88888.00 2008-12-29 03:57:51.905 364 17472.34 43.14 53848.50 88888.00 2008-12-29 03:57:52.405 364 17472.29 43.10 53848.48 88888.00 2008-12-29 03:57:52.905 364 17472.24 43.13 53848.41 88888.00 2008-12-29 03:57:53.405 364 17472.31 43.10 53848.34 88888.00 2008-12-29 03:57:53.905 364 17472.34 43.10 53848.32 88888.00 2008-12-29 03:57:54.405 364 17472.32 43.13 53848.32 88888.00 2008-12-29 03:57:54.905 364 17472.29 43.11 53848.34 88888.00 2008-12-29 03:57:55.405 364 17472.31 43.08 53848.32 88888.00 2008-12-29 03:57:55.905 364 17472.35 43.16 53848.27 88888.00 2008-12-29 03:57:56.405 364 17472.29 43.17 53848.42 88888.00 2008-12-29 03:57:56.905 364 17472.27 43.24 53848.43 88888.00 2008-12-29 03:57:57.405 364 17472.32 43.20 53848.38 88888.00 2008-12-29 03:57:57.905 364 17472.32 43.15 53848.38 88888.00 2008-12-29 03:57:58.405 364 17472.32 43.21 53848.33 88888.00 2008-12-29 03:57:58.905 364 17472.36 43.21 53848.33 88888.00 2008-12-29 03:57:59.405 364 17472.37 43.24 53848.29 88888.00 2008-12-29 03:57:59.905 364 17472.34 43.20 53848.25 88888.00 2008-12-29 03:58:00.405 364 17472.33 43.12 53848.25 88888.00 2008-12-29 03:58:00.905 364 17472.32 43.18 53848.27 88888.00 2008-12-29 03:58:01.405 364 17472.31 43.18 53848.17 88888.00 2008-12-29 03:58:01.905 364 17472.25 43.13 53848.19 88888.00 2008-12-29 03:58:02.405 364 17472.29 43.14 53848.19 88888.00 2008-12-29 03:58:02.905 364 17472.33 43.23 53848.19 88888.00 2008-12-29 03:58:03.405 364 17472.33 43.23 53848.16 88888.00 2008-12-29 03:58:03.905 364 17472.30 43.22 53848.25 88888.00 2008-12-29 03:58:04.405 364 17472.32 43.18 53848.33 88888.00 2008-12-29 03:58:04.905 364 17472.34 43.17 53848.27 88888.00 2008-12-29 03:58:05.405 364 17472.43 43.20 53848.22 88888.00 2008-12-29 03:58:05.905 364 17472.43 43.18 53848.23 88888.00 2008-12-29 03:58:06.405 364 17472.42 43.23 53848.27 88888.00 2008-12-29 03:58:06.905 364 17472.44 43.24 53848.23 88888.00 2008-12-29 03:58:07.405 364 17472.40 43.24 53848.24 88888.00 2008-12-29 03:58:07.905 364 17472.40 43.20 53848.24 88888.00 2008-12-29 03:58:08.405 364 17472.46 43.18 53848.18 88888.00 2008-12-29 03:58:08.905 364 17472.49 43.23 53848.16 88888.00 2008-12-29 03:58:09.405 364 17472.44 43.17 53848.10 88888.00 2008-12-29 03:58:09.905 364 17472.41 43.18 53848.23 88888.00 2008-12-29 03:58:10.402 364 17472.40 43.21 53848.25 88888.00 2008-12-29 03:58:10.902 364 17472.42 43.24 53848.19 88888.00 2008-12-29 03:58:11.402 364 17472.41 43.25 53848.16 88888.00 2008-12-29 03:58:11.902 364 17472.49 43.25 53848.12 88888.00 2008-12-29 03:58:12.402 364 17472.52 43.23 53848.16 88888.00 2008-12-29 03:58:12.902 364 17472.50 43.27 53848.18 88888.00 2008-12-29 03:58:13.402 364 17472.50 43.30 53848.24 88888.00 2008-12-29 03:58:13.902 364 17472.45 43.29 53848.32 88888.00 2008-12-29 03:58:14.402 364 17472.41 43.35 53848.30 88888.00 2008-12-29 03:58:14.902 364 17472.40 43.42 53848.35 88888.00 2008-12-29 03:58:15.402 364 17472.41 43.40 53848.30 88888.00 2008-12-29 03:58:15.902 364 17472.41 43.45 53848.27 88888.00 2008-12-29 03:58:16.402 364 17472.35 43.53 53848.32 88888.00 2008-12-29 03:58:16.902 364 17472.33 43.46 53848.32 88888.00 2008-12-29 03:58:17.402 364 17472.40 43.50 53848.27 88888.00 2008-12-29 03:58:17.902 364 17472.39 43.53 53848.29 88888.00 2008-12-29 03:58:18.402 364 17472.41 43.56 53848.24 88888.00 2008-12-29 03:58:18.902 364 17472.36 43.47 53848.25 88888.00 2008-12-29 03:58:19.402 364 17472.36 43.50 53848.24 88888.00 2008-12-29 03:58:19.902 364 17472.37 43.45 53848.23 88888.00 2008-12-29 03:58:20.402 364 17472.44 43.40 53848.22 88888.00 2008-12-29 03:58:20.902 364 17472.47 43.41 53848.32 88888.00 2008-12-29 03:58:21.402 364 17472.46 43.39 53848.32 88888.00 2008-12-29 03:58:21.902 364 17472.51 43.40 53848.28 88888.00 2008-12-29 03:58:22.402 364 17472.50 43.41 53848.28 88888.00 2008-12-29 03:58:22.902 364 17472.47 43.33 53848.24 88888.00 2008-12-29 03:58:23.402 364 17472.52 43.36 53848.27 88888.00 2008-12-29 03:58:23.902 364 17472.57 43.39 53848.28 88888.00 2008-12-29 03:58:24.402 364 17472.56 43.42 53848.25 88888.00 2008-12-29 03:58:24.902 364 17472.53 43.39 53848.25 88888.00 2008-12-29 03:58:25.402 364 17472.55 43.34 53848.27 88888.00 2008-12-29 03:58:25.902 364 17472.50 43.32 53848.25 88888.00 2008-12-29 03:58:26.402 364 17472.51 43.26 53848.20 88888.00 2008-12-29 03:58:26.902 364 17472.49 43.30 53848.19 88888.00 2008-12-29 03:58:27.402 364 17472.50 43.33 53848.19 88888.00 2008-12-29 03:58:27.902 364 17472.49 43.35 53848.29 88888.00 2008-12-29 03:58:28.402 364 17472.55 43.39 53848.34 88888.00 2008-12-29 03:58:28.902 364 17472.53 43.37 53848.29 88888.00 2008-12-29 03:58:29.402 364 17472.49 43.32 53848.17 88888.00 2008-12-29 03:58:29.902 364 17472.50 43.37 53848.17 88888.00 2008-12-29 03:58:30.402 364 17472.51 43.37 53848.28 88888.00 2008-12-29 03:58:30.902 364 17472.52 43.43 53848.27 88888.00 2008-12-29 03:58:31.402 364 17472.54 43.49 53848.21 88888.00 2008-12-29 03:58:31.902 364 17472.57 43.37 53848.14 88888.00 2008-12-29 03:58:32.402 364 17472.54 43.36 53848.03 88888.00 2008-12-29 03:58:32.902 364 17472.49 43.46 53848.11 88888.00 2008-12-29 03:58:33.402 364 17472.51 43.50 53848.03 88888.00 2008-12-29 03:58:33.902 364 17472.58 43.47 53848.07 88888.00 2008-12-29 03:58:34.402 364 17472.62 43.43 53848.10 88888.00 2008-12-29 03:58:34.902 364 17472.53 43.40 53848.06 88888.00 2008-12-29 03:58:35.402 364 17472.53 43.39 53848.07 88888.00 2008-12-29 03:58:35.902 364 17472.49 43.40 53848.07 88888.00 2008-12-29 03:58:36.402 364 17472.53 43.33 53848.03 88888.00 2008-12-29 03:58:36.902 364 17472.55 43.34 53848.05 88888.00 2008-12-29 03:58:37.402 364 17472.60 43.35 53848.01 88888.00 2008-12-29 03:58:37.902 364 17472.51 43.34 53848.03 88888.00 2008-12-29 03:58:38.402 364 17472.61 43.36 53847.98 88888.00 2008-12-29 03:58:38.902 364 17472.63 43.36 53847.95 88888.00 2008-12-29 03:58:39.402 364 17472.63 43.32 53848.00 88888.00 2008-12-29 03:58:39.902 364 17472.58 43.41 53848.01 88888.00 2008-12-29 03:58:40.402 364 17472.55 43.40 53848.01 88888.00 2008-12-29 03:58:40.902 364 17472.64 43.33 53848.12 88888.00 2008-12-29 03:58:41.402 364 17472.72 43.37 53848.16 88888.00 2008-12-29 03:58:41.902 364 17472.73 43.34 53848.13 88888.00 2008-12-29 03:58:42.402 364 17472.62 43.34 53848.21 88888.00 2008-12-29 03:58:42.902 364 17472.58 43.35 53848.11 88888.00 2008-12-29 03:58:43.402 364 17472.71 43.41 53847.96 88888.00 2008-12-29 03:58:43.902 364 17472.77 43.37 53848.03 88888.00 2008-12-29 03:58:44.402 364 17472.68 43.40 53848.10 88888.00 2008-12-29 03:58:44.902 364 17472.66 43.37 53848.07 88888.00 2008-12-29 03:58:45.402 364 17472.63 43.25 53848.10 88888.00 2008-12-29 03:58:45.902 364 17472.68 43.34 53848.11 88888.00 2008-12-29 03:58:46.402 364 17472.74 43.42 53848.14 88888.00 2008-12-29 03:58:46.902 364 17472.68 43.41 53848.11 88888.00 2008-12-29 03:58:47.402 364 17472.81 43.42 53848.16 88888.00 2008-12-29 03:58:47.902 364 17472.75 43.44 53848.03 88888.00 2008-12-29 03:58:48.402 364 17472.70 43.44 53847.96 88888.00 2008-12-29 03:58:48.902 364 17472.74 43.35 53847.94 88888.00 2008-12-29 03:58:49.402 364 17472.80 43.37 53847.90 88888.00 2008-12-29 03:58:49.902 364 17472.75 43.41 53847.90 88888.00 2008-12-29 03:58:50.402 364 17472.75 43.40 53847.92 88888.00 2008-12-29 03:58:50.902 364 17472.75 43.29 53847.99 88888.00 2008-12-29 03:58:51.402 364 17472.71 43.32 53847.95 88888.00 2008-12-29 03:58:51.902 364 17472.72 43.30 53847.90 88888.00 2008-12-29 03:58:52.402 364 17472.71 43.24 53847.94 88888.00 2008-12-29 03:58:52.902 364 17472.74 43.30 53848.01 88888.00 2008-12-29 03:58:53.402 364 17472.71 43.31 53848.07 88888.00 2008-12-29 03:58:53.902 364 17472.66 43.34 53848.08 88888.00 2008-12-29 03:58:54.402 364 17472.71 43.37 53848.08 88888.00 2008-12-29 03:58:54.902 364 17472.72 43.32 53848.02 88888.00 2008-12-29 03:58:55.402 364 17472.74 43.34 53848.00 88888.00 2008-12-29 03:58:55.902 364 17472.76 43.29 53848.01 88888.00 2008-12-29 03:58:56.402 364 17472.80 43.29 53848.05 88888.00 2008-12-29 03:58:56.902 364 17472.83 43.40 53848.14 88888.00 2008-12-29 03:58:57.402 364 17472.84 43.39 53848.13 88888.00 2008-12-29 03:58:57.902 364 17472.87 43.40 53848.07 88888.00 2008-12-29 03:58:58.402 364 17472.80 43.41 53848.11 88888.00 2008-12-29 03:58:58.902 364 17472.76 43.39 53848.16 88888.00 2008-12-29 03:58:59.402 364 17472.78 43.37 53848.14 88888.00 2008-12-29 03:58:59.902 364 17472.85 43.37 53848.21 88888.00 2008-12-29 03:59:00.402 364 17472.95 43.44 53848.19 88888.00 2008-12-29 03:59:00.902 364 17472.84 43.44 53848.13 88888.00 2008-12-29 03:59:01.402 364 17472.85 43.36 53848.08 88888.00 2008-12-29 03:59:01.902 364 17472.87 43.33 53848.07 88888.00 2008-12-29 03:59:02.402 364 17472.92 43.33 53848.10 88888.00 2008-12-29 03:59:02.902 364 17472.87 43.32 53848.08 88888.00 2008-12-29 03:59:03.402 364 17472.87 43.39 53848.13 88888.00 2008-12-29 03:59:03.902 364 17472.88 43.36 53848.17 88888.00 2008-12-29 03:59:04.402 364 17472.90 43.42 53848.20 88888.00 2008-12-29 03:59:04.902 364 17472.95 43.47 53848.16 88888.00 2008-12-29 03:59:05.402 364 17472.90 43.46 53848.16 88888.00 2008-12-29 03:59:05.902 364 17472.82 43.47 53848.09 88888.00 2008-12-29 03:59:06.402 364 17472.85 43.44 53848.09 88888.00 2008-12-29 03:59:06.902 364 17472.87 43.45 53848.05 88888.00 2008-12-29 03:59:07.402 364 17472.86 43.45 53848.03 88888.00 2008-12-29 03:59:07.902 364 17472.86 43.46 53848.00 88888.00 2008-12-29 03:59:08.402 364 17472.93 43.49 53848.05 88888.00 2008-12-29 03:59:08.902 364 17472.91 43.41 53848.02 88888.00 2008-12-29 03:59:09.402 364 17472.95 43.44 53848.05 88888.00 2008-12-29 03:59:09.902 364 17472.96 43.47 53848.01 88888.00 2008-12-29 03:59:10.402 364 17472.92 43.44 53848.02 88888.00 2008-12-29 03:59:10.902 364 17472.91 43.39 53848.07 88888.00 2008-12-29 03:59:11.402 364 17472.94 43.41 53848.01 88888.00 2008-12-29 03:59:11.902 364 17472.85 43.40 53848.00 88888.00 2008-12-29 03:59:12.402 364 17472.87 43.36 53848.06 88888.00 2008-12-29 03:59:12.902 364 17472.93 43.45 53848.08 88888.00 2008-12-29 03:59:13.402 364 17472.95 43.49 53848.08 88888.00 2008-12-29 03:59:13.902 364 17472.95 43.51 53848.08 88888.00 2008-12-29 03:59:14.402 364 17472.93 43.56 53848.16 88888.00 2008-12-29 03:59:14.902 364 17472.92 43.56 53848.17 88888.00 2008-12-29 03:59:15.402 364 17472.86 43.55 53848.16 88888.00 2008-12-29 03:59:15.902 364 17472.82 43.52 53848.07 88888.00 2008-12-29 03:59:16.402 364 17472.86 43.53 53848.09 88888.00 2008-12-29 03:59:16.902 364 17472.92 43.56 53848.06 88888.00 2008-12-29 03:59:17.402 364 17472.90 43.55 53848.11 88888.00 2008-12-29 03:59:17.902 364 17472.91 43.59 53848.23 88888.00 2008-12-29 03:59:18.402 364 17473.00 43.60 53848.29 88888.00 2008-12-29 03:59:18.902 364 17473.00 43.59 53848.27 88888.00 2008-12-29 03:59:19.402 364 17472.97 43.51 53848.18 88888.00 2008-12-29 03:59:19.902 364 17473.00 43.56 53848.13 88888.00 2008-12-29 03:59:20.402 364 17472.90 43.54 53848.22 88888.00 2008-12-29 03:59:20.902 364 17472.85 43.59 53848.19 88888.00 2008-12-29 03:59:21.402 364 17472.84 43.59 53848.19 88888.00 2008-12-29 03:59:21.902 364 17472.91 43.56 53848.20 88888.00 2008-12-29 03:59:22.402 364 17472.92 43.54 53848.16 88888.00 2008-12-29 03:59:22.902 364 17472.90 43.56 53848.19 88888.00 2008-12-29 03:59:23.402 364 17472.83 43.54 53848.20 88888.00 2008-12-29 03:59:23.902 364 17472.90 43.50 53848.17 88888.00 2008-12-29 03:59:24.402 364 17472.94 43.54 53848.18 88888.00 2008-12-29 03:59:24.902 364 17472.97 43.55 53848.12 88888.00 2008-12-29 03:59:25.402 364 17472.98 43.57 53848.09 88888.00 2008-12-29 03:59:25.902 364 17473.00 43.54 53848.14 88888.00 2008-12-29 03:59:26.402 364 17472.98 43.52 53848.20 88888.00 2008-12-29 03:59:26.902 364 17472.96 43.52 53848.17 88888.00 2008-12-29 03:59:27.402 364 17473.03 43.51 53848.12 88888.00 2008-12-29 03:59:27.902 364 17473.09 43.50 53848.20 88888.00 2008-12-29 03:59:28.402 364 17473.15 43.51 53848.24 88888.00 2008-12-29 03:59:28.902 364 17473.13 43.55 53848.29 88888.00 2008-12-29 03:59:29.402 364 17473.09 43.57 53848.23 88888.00 2008-12-29 03:59:29.902 364 17473.09 43.50 53848.09 88888.00 2008-12-29 03:59:30.402 364 17473.09 43.46 53848.16 88888.00 2008-12-29 03:59:30.902 364 17473.14 43.59 53848.20 88888.00 2008-12-29 03:59:31.402 364 17473.05 43.55 53848.25 88888.00 2008-12-29 03:59:31.902 364 17473.04 43.47 53848.23 88888.00 2008-12-29 03:59:32.402 364 17473.09 43.51 53848.24 88888.00 2008-12-29 03:59:32.902 364 17473.08 43.53 53848.35 88888.00 2008-12-29 03:59:33.402 364 17473.04 43.52 53848.33 88888.00 2008-12-29 03:59:33.902 364 17473.01 43.55 53848.27 88888.00 2008-12-29 03:59:34.402 364 17473.06 43.52 53848.24 88888.00 2008-12-29 03:59:34.902 364 17472.98 43.47 53848.30 88888.00 2008-12-29 03:59:35.402 364 17473.01 43.51 53848.25 88888.00 2008-12-29 03:59:35.902 364 17472.97 43.55 53848.22 88888.00 2008-12-29 03:59:36.402 364 17473.02 43.53 53848.21 88888.00 2008-12-29 03:59:36.902 364 17473.03 43.49 53848.17 88888.00 2008-12-29 03:59:37.402 364 17473.04 43.51 53848.23 88888.00 2008-12-29 03:59:37.902 364 17473.03 43.50 53848.21 88888.00 2008-12-29 03:59:38.402 364 17473.03 43.47 53848.24 88888.00 2008-12-29 03:59:38.902 364 17473.03 43.46 53848.21 88888.00 2008-12-29 03:59:39.402 364 17472.98 43.46 53848.24 88888.00 2008-12-29 03:59:39.902 364 17473.02 43.46 53848.24 88888.00 2008-12-29 03:59:40.402 364 17472.98 43.52 53848.24 88888.00 2008-12-29 03:59:40.902 364 17472.97 43.45 53848.22 88888.00 2008-12-29 03:59:41.402 364 17472.96 43.41 53848.25 88888.00 2008-12-29 03:59:41.902 364 17473.04 43.36 53848.33 88888.00 2008-12-29 03:59:42.402 364 17473.03 43.37 53848.25 88888.00 2008-12-29 03:59:42.902 364 17473.02 43.35 53848.19 88888.00 2008-12-29 03:59:43.402 364 17473.03 43.39 53848.23 88888.00 2008-12-29 03:59:43.902 364 17473.03 43.44 53848.19 88888.00 2008-12-29 03:59:44.402 364 17473.01 43.53 53848.12 88888.00 2008-12-29 03:59:44.902 364 17473.00 43.43 53848.09 88888.00 2008-12-29 03:59:45.402 364 17472.96 43.45 53848.12 88888.00 2008-12-29 03:59:45.902 364 17472.92 43.42 53848.24 88888.00 2008-12-29 03:59:46.402 364 17472.97 43.46 53848.32 88888.00 2008-12-29 03:59:46.902 364 17473.00 43.44 53848.25 88888.00 2008-12-29 03:59:47.402 364 17473.01 43.42 53848.16 88888.00 2008-12-29 03:59:47.902 364 17472.96 43.39 53848.10 88888.00 2008-12-29 03:59:48.402 364 17472.96 43.40 53848.09 88888.00 2008-12-29 03:59:48.902 364 17472.97 43.40 53848.16 88888.00 2008-12-29 03:59:49.402 364 17472.94 43.37 53848.19 88888.00 2008-12-29 03:59:49.902 364 17472.91 43.31 53848.16 88888.00 2008-12-29 03:59:50.402 364 17473.03 43.24 53848.05 88888.00 2008-12-29 03:59:50.902 364 17473.11 43.24 53848.10 88888.00 2008-12-29 03:59:51.402 364 17473.12 43.32 53848.20 88888.00 2008-12-29 03:59:51.902 364 17473.07 43.24 53848.12 88888.00 2008-12-29 03:59:52.402 364 17473.06 43.21 53848.12 88888.00 2008-12-29 03:59:52.902 364 17473.11 43.25 53848.19 88888.00 2008-12-29 03:59:53.402 364 17473.21 43.26 53848.21 88888.00 2008-12-29 03:59:53.902 364 17473.23 43.24 53848.19 88888.00 2008-12-29 03:59:54.402 364 17473.27 43.20 53848.11 88888.00 2008-12-29 03:59:54.902 364 17473.26 43.18 53848.12 88888.00 2008-12-29 03:59:55.402 364 17473.21 43.16 53848.14 88888.00 2008-12-29 03:59:55.902 364 17473.24 43.21 53848.13 88888.00 2008-12-29 03:59:56.402 364 17473.19 43.18 53848.17 88888.00 2008-12-29 03:59:56.902 364 17473.12 43.18 53848.25 88888.00 2008-12-29 03:59:57.402 364 17473.16 43.20 53848.33 88888.00 2008-12-29 03:59:57.902 364 17473.18 43.15 53848.40 88888.00 2008-12-29 03:59:58.402 364 17473.27 43.16 53848.34 88888.00 2008-12-29 03:59:58.902 364 17473.24 43.23 53848.20 88888.00 2008-12-29 03:59:59.402 364 17473.15 43.16 53848.22 88888.00 2008-12-29 03:59:59.902 364 17473.19 43.23 53848.21 88888.00 2008-12-29 04:00:00.402 364 17473.28 43.20 53848.13 88888.00 2008-12-29 04:00:00.902 364 17473.33 43.12 53848.11 88888.00 2008-12-29 04:00:01.402 364 17473.33 43.11 53848.19 88888.00 2008-12-29 04:00:01.902 364 17473.26 43.14 53848.23 88888.00 2008-12-29 04:00:02.402 364 17473.24 43.14 53848.22 88888.00 2008-12-29 04:00:02.902 364 17473.18 43.17 53848.23 88888.00 2008-12-29 04:00:03.402 364 17473.17 43.17 53848.24 88888.00 2008-12-29 04:00:03.902 364 17473.14 43.14 53848.28 88888.00 2008-12-29 04:00:04.402 364 17473.17 43.17 53848.31 88888.00 2008-12-29 04:00:04.902 364 17473.18 43.24 53848.28 88888.00 2008-12-29 04:00:05.402 364 17473.16 43.14 53848.22 88888.00 2008-12-29 04:00:05.902 364 17473.21 43.13 53848.24 88888.00 2008-12-29 04:00:06.402 364 17473.22 43.11 53848.20 88888.00 2008-12-29 04:00:06.902 364 17473.15 43.16 53848.13 88888.00 2008-12-29 04:00:07.402 364 17473.15 43.18 53848.25 88888.00 2008-12-29 04:00:07.902 364 17473.21 43.16 53848.23 88888.00 2008-12-29 04:00:08.402 364 17473.34 43.07 53848.14 88888.00 2008-12-29 04:00:08.902 364 17473.35 43.07 53848.11 88888.00 2008-12-29 04:00:09.402 364 17473.32 43.05 53848.08 88888.00 2008-12-29 04:00:09.902 364 17473.36 43.08 53848.07 88888.00 2008-12-29 04:00:10.402 364 17473.35 43.08 53848.16 88888.00 2008-12-29 04:00:10.902 364 17473.34 43.17 53848.22 88888.00 2008-12-29 04:00:11.402 364 17473.35 43.12 53848.11 88888.00 2008-12-29 04:00:11.902 364 17473.39 43.12 53848.08 88888.00 2008-12-29 04:00:12.402 364 17473.38 43.11 53848.10 88888.00 2008-12-29 04:00:12.902 364 17473.44 43.04 53848.06 88888.00 2008-12-29 04:00:13.402 364 17473.43 43.04 53848.01 88888.00 2008-12-29 04:00:13.902 364 17473.39 43.06 53848.00 88888.00 2008-12-29 04:00:14.402 364 17473.38 43.11 53848.05 88888.00 2008-12-29 04:00:14.902 364 17473.45 43.12 53848.07 88888.00 2008-12-29 04:00:15.402 364 17473.47 43.01 53848.13 88888.00 2008-12-29 04:00:15.902 364 17473.47 42.92 53848.11 88888.00 2008-12-29 04:00:16.402 364 17473.51 42.90 53848.12 88888.00 2008-12-29 04:00:16.902 364 17473.53 42.87 53848.22 88888.00 2008-12-29 04:00:17.402 364 17473.54 42.95 53848.23 88888.00 2008-12-29 04:00:17.902 364 17473.45 42.90 53848.12 88888.00 2008-12-29 04:00:18.402 364 17473.42 42.90 53848.13 88888.00 2008-12-29 04:00:18.902 364 17473.47 42.95 53848.12 88888.00 2008-12-29 04:00:19.402 364 17473.47 43.01 53848.14 88888.00 2008-12-29 04:00:19.902 364 17473.39 42.96 53848.18 88888.00 2008-12-29 04:00:20.402 364 17473.49 42.94 53848.08 88888.00 2008-12-29 04:00:20.902 364 17473.46 42.86 53847.99 88888.00 2008-12-29 04:00:21.402 364 17473.44 42.83 53847.95 88888.00 2008-12-29 04:00:21.902 364 17473.47 42.88 53848.07 88888.00 2008-12-29 04:00:22.402 364 17473.47 42.95 53848.09 88888.00 2008-12-29 04:00:22.902 364 17473.59 43.01 53848.07 88888.00 2008-12-29 04:00:23.402 364 17473.55 42.94 53848.13 88888.00 2008-12-29 04:00:23.902 364 17473.59 42.96 53848.13 88888.00 2008-12-29 04:00:24.402 364 17473.53 42.92 53848.08 88888.00 2008-12-29 04:00:24.902 364 17473.47 42.90 53848.16 88888.00 2008-12-29 04:00:25.402 364 17473.54 43.00 53848.19 88888.00 2008-12-29 04:00:25.902 364 17473.62 42.98 53848.17 88888.00 2008-12-29 04:00:26.402 364 17473.70 42.90 53848.19 88888.00 2008-12-29 04:00:26.902 364 17473.60 42.93 53848.10 88888.00 2008-12-29 04:00:27.402 364 17473.52 42.95 53848.20 88888.00 2008-12-29 04:00:27.902 364 17473.51 42.91 53848.27 88888.00 2008-12-29 04:00:28.402 364 17473.48 42.95 53848.28 88888.00 2008-12-29 04:00:28.902 364 17473.54 42.96 53848.39 88888.00 2008-12-29 04:00:29.402 364 17473.64 42.94 53848.32 88888.00 2008-12-29 04:00:29.902 364 17473.67 42.86 53848.30 88888.00 2008-12-29 04:00:30.402 364 17473.64 42.87 53848.32 88888.00 2008-12-29 04:00:30.902 364 17473.57 42.92 53848.19 88888.00 2008-12-29 04:00:31.402 364 17473.63 42.93 53848.13 88888.00 2008-12-29 04:00:31.902 364 17473.64 42.95 53848.06 88888.00 2008-12-29 04:00:32.402 364 17473.56 42.95 53848.03 88888.00 2008-12-29 04:00:32.902 364 17473.51 42.97 53848.00 88888.00 2008-12-29 04:00:33.402 364 17473.57 43.00 53848.03 88888.00 2008-12-29 04:00:33.902 364 17473.57 43.00 53848.07 88888.00 2008-12-29 04:00:34.402 364 17473.52 42.94 53848.10 88888.00 2008-12-29 04:00:34.902 364 17473.55 42.96 53848.10 88888.00 2008-12-29 04:00:35.402 364 17473.59 42.98 53848.17 88888.00 2008-12-29 04:00:35.902 364 17473.59 43.03 53848.11 88888.00 2008-12-29 04:00:36.402 364 17473.58 43.02 53848.05 88888.00 2008-12-29 04:00:36.902 364 17473.58 43.03 53848.10 88888.00 2008-12-29 04:00:37.402 364 17473.52 43.05 53848.17 88888.00 2008-12-29 04:00:37.902 364 17473.58 43.00 53848.20 88888.00 2008-12-29 04:00:38.402 364 17473.67 42.92 53848.24 88888.00 2008-12-29 04:00:38.902 364 17473.62 42.87 53848.19 88888.00 2008-12-29 04:00:39.402 364 17473.62 42.85 53848.20 88888.00 2008-12-29 04:00:39.902 364 17473.59 42.90 53848.16 88888.00 2008-12-29 04:00:40.402 364 17473.60 42.96 53848.18 88888.00 2008-12-29 04:00:40.902 364 17473.60 43.02 53848.17 88888.00 2008-12-29 04:00:41.402 364 17473.56 43.02 53848.09 88888.00 2008-12-29 04:00:41.902 364 17473.51 42.97 53848.07 88888.00 2008-12-29 04:00:42.402 364 17473.53 43.01 53848.22 88888.00 2008-12-29 04:00:42.902 364 17473.49 43.02 53848.22 88888.00 2008-12-29 04:00:43.402 364 17473.58 43.04 53848.20 88888.00 2008-12-29 04:00:43.902 364 17473.60 42.98 53848.12 88888.00 2008-12-29 04:00:44.402 364 17473.64 42.93 53848.09 88888.00 2008-12-29 04:00:44.902 364 17473.62 42.96 53848.09 88888.00 2008-12-29 04:00:45.402 364 17473.56 43.04 53848.09 88888.00 2008-12-29 04:00:45.902 364 17473.55 43.00 53848.13 88888.00 2008-12-29 04:00:46.402 364 17473.62 43.00 53848.18 88888.00 2008-12-29 04:00:46.902 364 17473.58 42.96 53848.20 88888.00 2008-12-29 04:00:47.402 364 17473.56 42.93 53848.23 88888.00 2008-12-29 04:00:47.902 364 17473.54 42.91 53848.32 88888.00 2008-12-29 04:00:48.399 364 17473.55 42.95 53848.38 88888.00 2008-12-29 04:00:48.909 364 17473.59 42.95 53848.30 88888.00 2008-12-29 04:00:49.409 364 17473.58 42.96 53848.23 88888.00 2008-12-29 04:00:49.909 364 17473.55 42.94 53848.27 88888.00 2008-12-29 04:00:50.409 364 17473.39 42.96 53848.18 88888.00 2008-12-29 04:00:50.909 364 17473.44 43.00 53848.12 88888.00 2008-12-29 04:00:51.409 364 17473.45 42.97 53848.23 88888.00 2008-12-29 04:00:51.909 364 17473.45 42.92 53848.34 88888.00 2008-12-29 04:00:52.409 364 17473.48 42.96 53848.31 88888.00 2008-12-29 04:00:52.909 364 17473.46 43.00 53848.33 88888.00 2008-12-29 04:00:53.409 364 17473.54 43.01 53848.34 88888.00 2008-12-29 04:00:53.909 364 17473.49 43.06 53848.29 88888.00 2008-12-29 04:00:54.409 364 17473.49 43.05 53848.27 88888.00 2008-12-29 04:00:54.909 364 17473.51 42.98 53848.24 88888.00 2008-12-29 04:00:55.409 364 17473.51 42.94 53848.33 88888.00 2008-12-29 04:00:55.909 364 17473.53 42.97 53848.33 88888.00 2008-12-29 04:00:56.409 364 17473.48 43.02 53848.21 88888.00 2008-12-29 04:00:56.909 364 17473.43 43.08 53848.18 88888.00 2008-12-29 04:00:57.409 364 17473.47 43.06 53848.21 88888.00 2008-12-29 04:00:57.909 364 17473.49 43.02 53848.19 88888.00 2008-12-29 04:00:58.409 364 17473.43 43.05 53848.18 88888.00 2008-12-29 04:00:58.909 364 17473.45 43.02 53848.21 88888.00 2008-12-29 04:00:59.409 364 17473.43 42.96 53848.19 88888.00 2008-12-29 04:00:59.909 364 17473.51 43.03 53848.13 88888.00 2008-12-29 04:01:00.409 364 17473.49 43.07 53848.20 88888.00 2008-12-29 04:01:00.909 364 17473.42 43.10 53848.17 88888.00 2008-12-29 04:01:01.409 364 17473.42 43.12 53848.16 88888.00 2008-12-29 04:01:01.909 364 17473.42 43.07 53848.18 88888.00 2008-12-29 04:01:02.409 364 17473.33 43.04 53848.14 88888.00 2008-12-29 04:01:02.909 364 17473.33 43.02 53848.16 88888.00 2008-12-29 04:01:03.409 364 17473.35 43.05 53848.21 88888.00 2008-12-29 04:01:03.909 364 17473.35 43.02 53848.19 88888.00 2008-12-29 04:01:04.409 364 17473.36 43.03 53848.20 88888.00 2008-12-29 04:01:04.909 364 17473.29 43.07 53848.17 88888.00 2008-12-29 04:01:05.409 364 17473.27 43.02 53848.13 88888.00 2008-12-29 04:01:05.909 364 17473.27 42.98 53848.07 88888.00 2008-12-29 04:01:06.409 364 17473.31 42.96 53848.11 88888.00 2008-12-29 04:01:06.909 364 17473.42 42.97 53848.12 88888.00 2008-12-29 04:01:07.409 364 17473.44 43.04 53848.07 88888.00 2008-12-29 04:01:07.909 364 17473.39 43.04 53848.02 88888.00 2008-12-29 04:01:08.409 364 17473.29 43.05 53847.91 88888.00 2008-12-29 04:01:08.909 364 17473.24 43.06 53847.98 88888.00 2008-12-29 04:01:09.409 364 17473.25 42.94 53848.13 88888.00 2008-12-29 04:01:09.909 364 17473.32 42.90 53848.27 88888.00 2008-12-29 04:01:10.409 364 17473.31 42.91 53848.22 88888.00 2008-12-29 04:01:10.909 364 17473.34 42.95 53848.14 88888.00 2008-12-29 04:01:11.409 364 17473.37 42.94 53848.10 88888.00 2008-12-29 04:01:11.909 364 17473.35 42.95 53848.07 88888.00 2008-12-29 04:01:12.409 364 17473.38 42.96 53848.02 88888.00 2008-12-29 04:01:12.909 364 17473.36 43.02 53848.05 88888.00 2008-12-29 04:01:13.409 364 17473.36 42.97 53848.10 88888.00 2008-12-29 04:01:13.909 364 17473.39 42.98 53848.12 88888.00 2008-12-29 04:01:14.409 364 17473.34 43.01 53848.12 88888.00 2008-12-29 04:01:14.909 364 17473.34 43.01 53848.01 88888.00 2008-12-29 04:01:15.409 364 17473.25 43.04 53848.00 88888.00 2008-12-29 04:01:15.909 364 17473.25 43.00 53848.01 88888.00 2008-12-29 04:01:16.409 364 17473.23 42.97 53848.14 88888.00 2008-12-29 04:01:16.909 364 17473.16 43.03 53848.16 88888.00 2008-12-29 04:01:17.409 364 17473.22 43.05 53848.20 88888.00 2008-12-29 04:01:17.909 364 17473.27 43.10 53848.20 88888.00 2008-12-29 04:01:18.409 364 17473.25 43.07 53848.27 88888.00 2008-12-29 04:01:18.909 364 17473.21 43.01 53848.33 88888.00 2008-12-29 04:01:19.409 364 17473.22 43.05 53848.32 88888.00 2008-12-29 04:01:19.909 364 17473.19 43.00 53848.24 88888.00 2008-12-29 04:01:20.409 364 17473.21 43.02 53848.23 88888.00 2008-12-29 04:01:20.909 364 17473.24 43.08 53848.24 88888.00 2008-12-29 04:01:21.409 364 17473.33 43.03 53848.27 88888.00 2008-12-29 04:01:21.909 364 17473.32 42.98 53848.34 88888.00 2008-12-29 04:01:22.409 364 17473.34 42.96 53848.30 88888.00 2008-12-29 04:01:22.909 364 17473.25 42.97 53848.21 88888.00 2008-12-29 04:01:23.409 364 17473.24 43.00 53848.24 88888.00 2008-12-29 04:01:23.909 364 17473.27 42.98 53848.24 88888.00 2008-12-29 04:01:24.409 364 17473.23 42.94 53848.20 88888.00 2008-12-29 04:01:24.909 364 17473.24 43.00 53848.13 88888.00 2008-12-29 04:01:25.409 364 17473.27 43.02 53848.14 88888.00 2008-12-29 04:01:25.909 364 17473.26 42.98 53848.23 88888.00 2008-12-29 04:01:26.409 364 17473.27 42.96 53848.28 88888.00 2008-12-29 04:01:26.909 364 17473.23 42.97 53848.24 88888.00 2008-12-29 04:01:27.409 364 17473.21 42.95 53848.21 88888.00 2008-12-29 04:01:27.909 364 17473.26 42.88 53848.14 88888.00 2008-12-29 04:01:28.409 364 17473.27 42.88 53848.14 88888.00 2008-12-29 04:01:28.909 364 17473.25 43.00 53848.20 88888.00 2008-12-29 04:01:29.409 364 17473.29 42.97 53848.17 88888.00 2008-12-29 04:01:29.909 364 17473.26 42.96 53848.14 88888.00 2008-12-29 04:01:30.409 364 17473.31 42.97 53848.13 88888.00 2008-12-29 04:01:30.909 364 17473.27 42.94 53848.16 88888.00 2008-12-29 04:01:31.409 364 17473.21 42.95 53848.17 88888.00 2008-12-29 04:01:31.909 364 17473.16 43.01 53848.09 88888.00 2008-12-29 04:01:32.409 364 17473.14 43.03 53848.07 88888.00 2008-12-29 04:01:32.909 364 17473.15 43.06 53848.11 88888.00 2008-12-29 04:01:33.409 364 17473.17 43.11 53848.03 88888.00 2008-12-29 04:01:33.909 364 17473.22 43.12 53848.06 88888.00 2008-12-29 04:01:34.409 364 17473.26 43.05 53848.12 88888.00 2008-12-29 04:01:34.909 364 17473.28 43.01 53848.02 88888.00 2008-12-29 04:01:35.409 364 17473.24 43.04 53848.09 88888.00 2008-12-29 04:01:35.909 364 17473.28 43.06 53848.07 88888.00 2008-12-29 04:01:36.409 364 17473.28 43.08 53848.17 88888.00 2008-12-29 04:01:36.909 364 17473.27 43.08 53848.14 88888.00 2008-12-29 04:01:37.409 364 17473.29 43.04 53848.10 88888.00 2008-12-29 04:01:37.909 364 17473.25 43.02 53848.12 88888.00 2008-12-29 04:01:38.409 364 17473.31 43.06 53848.10 88888.00 2008-12-29 04:01:38.909 364 17473.36 43.11 53848.06 88888.00 2008-12-29 04:01:39.409 364 17473.31 43.10 53848.07 88888.00 2008-12-29 04:01:39.909 364 17473.26 43.11 53848.13 88888.00 2008-12-29 04:01:40.409 364 17473.26 43.01 53848.17 88888.00 2008-12-29 04:01:40.909 364 17473.18 43.01 53848.10 88888.00 2008-12-29 04:01:41.409 364 17473.16 43.04 53848.07 88888.00 2008-12-29 04:01:41.909 364 17473.14 43.04 53848.08 88888.00 2008-12-29 04:01:42.409 364 17473.19 43.02 53848.03 88888.00 2008-12-29 04:01:42.909 364 17473.16 42.98 53847.97 88888.00 2008-12-29 04:01:43.409 364 17473.15 43.03 53848.02 88888.00 2008-12-29 04:01:43.909 364 17473.06 43.07 53848.07 88888.00 2008-12-29 04:01:44.409 364 17473.09 43.06 53848.06 88888.00 2008-12-29 04:01:44.909 364 17473.08 43.05 53848.00 88888.00 2008-12-29 04:01:45.409 364 17473.16 43.05 53847.94 88888.00 2008-12-29 04:01:45.909 364 17473.13 43.05 53847.99 88888.00 2008-12-29 04:01:46.409 364 17473.24 43.11 53847.97 88888.00 2008-12-29 04:01:46.909 364 17473.29 43.15 53847.99 88888.00 2008-12-29 04:01:47.409 364 17473.26 43.18 53848.01 88888.00 2008-12-29 04:01:47.909 364 17473.26 43.25 53847.92 88888.00 2008-12-29 04:01:48.409 364 17473.23 43.21 53847.94 88888.00 2008-12-29 04:01:48.909 364 17473.24 43.15 53848.05 88888.00 2008-12-29 04:01:49.409 364 17473.18 43.16 53847.99 88888.00 2008-12-29 04:01:49.909 364 17473.15 43.17 53847.94 88888.00 2008-12-29 04:01:50.409 364 17473.15 43.18 53848.03 88888.00 2008-12-29 04:01:50.909 364 17473.22 43.23 53848.07 88888.00 2008-12-29 04:01:51.409 364 17473.15 43.25 53848.05 88888.00 2008-12-29 04:01:51.909 364 17473.11 43.23 53848.06 88888.00 2008-12-29 04:01:52.409 364 17473.09 43.25 53848.08 88888.00 2008-12-29 04:01:52.909 364 17473.16 43.26 53847.96 88888.00 2008-12-29 04:01:53.409 364 17473.15 43.35 53848.05 88888.00 2008-12-29 04:01:53.909 364 17473.06 43.33 53848.05 88888.00 2008-12-29 04:01:54.409 364 17473.12 43.42 53848.02 88888.00 2008-12-29 04:01:54.909 364 17473.11 43.36 53848.10 88888.00 2008-12-29 04:01:55.409 364 17473.13 43.32 53848.05 88888.00 2008-12-29 04:01:55.909 364 17473.13 43.26 53847.95 88888.00 2008-12-29 04:01:56.409 364 17473.16 43.25 53848.02 88888.00 2008-12-29 04:01:56.909 364 17473.16 43.27 53848.13 88888.00 2008-12-29 04:01:57.409 364 17473.16 43.27 53848.16 88888.00 2008-12-29 04:01:57.909 364 17473.11 43.32 53848.13 88888.00 2008-12-29 04:01:58.409 364 17473.04 43.33 53848.13 88888.00 2008-12-29 04:01:58.909 364 17473.12 43.37 53848.13 88888.00 2008-12-29 04:01:59.409 364 17473.16 43.40 53848.17 88888.00 2008-12-29 04:01:59.909 364 17473.22 43.41 53848.17 88888.00 2008-12-29 04:02:00.409 364 17473.25 43.46 53848.21 88888.00 2008-12-29 04:02:00.909 364 17473.15 43.47 53848.18 88888.00 2008-12-29 04:02:01.409 364 17473.14 43.44 53848.24 88888.00 2008-12-29 04:02:01.909 364 17473.22 43.44 53848.27 88888.00 2008-12-29 04:02:02.409 364 17473.33 43.45 53848.13 88888.00 2008-12-29 04:02:02.909 364 17473.33 43.51 53848.14 88888.00 2008-12-29 04:02:03.409 364 17473.23 43.54 53848.18 88888.00 2008-12-29 04:02:03.909 364 17473.22 43.52 53848.31 88888.00 2008-12-29 04:02:04.409 364 17473.18 43.55 53848.20 88888.00 2008-12-29 04:02:04.909 364 17473.14 43.59 53848.11 88888.00 2008-12-29 04:02:05.409 364 17473.13 43.53 53848.17 88888.00 2008-12-29 04:02:05.909 364 17473.21 43.50 53848.19 88888.00 2008-12-29 04:02:06.409 364 17473.22 43.56 53848.23 88888.00 2008-12-29 04:02:06.909 364 17473.26 43.59 53848.17 88888.00 2008-12-29 04:02:07.409 364 17473.32 43.60 53848.13 88888.00 2008-12-29 04:02:07.909 364 17473.33 43.60 53848.18 88888.00 2008-12-29 04:02:08.409 364 17473.33 43.61 53848.19 88888.00 2008-12-29 04:02:08.909 364 17473.32 43.64 53848.20 88888.00 2008-12-29 04:02:09.409 364 17473.26 43.64 53848.17 88888.00 2008-12-29 04:02:09.909 364 17473.31 43.64 53848.16 88888.00 2008-12-29 04:02:10.409 364 17473.28 43.66 53848.19 88888.00 2008-12-29 04:02:10.909 364 17473.26 43.65 53848.14 88888.00 2008-12-29 04:02:11.409 364 17473.33 43.66 53848.08 88888.00 2008-12-29 04:02:11.909 364 17473.38 43.72 53848.02 88888.00 2008-12-29 04:02:12.409 364 17473.39 43.68 53847.98 88888.00 2008-12-29 04:02:12.909 364 17473.42 43.64 53848.00 88888.00 2008-12-29 04:02:13.409 364 17473.37 43.70 53848.06 88888.00 2008-12-29 04:02:13.909 364 17473.36 43.68 53848.08 88888.00 2008-12-29 04:02:14.409 364 17473.46 43.68 53848.19 88888.00 2008-12-29 04:02:14.909 364 17473.41 43.70 53848.20 88888.00 2008-12-29 04:02:15.409 364 17473.48 43.65 53848.22 88888.00 2008-12-29 04:02:15.909 364 17473.48 43.57 53848.20 88888.00 2008-12-29 04:02:16.409 364 17473.51 43.50 53848.08 88888.00 2008-12-29 04:02:16.909 364 17473.52 43.55 53848.07 88888.00 2008-12-29 04:02:17.409 364 17473.55 43.61 53848.09 88888.00 2008-12-29 04:02:17.909 364 17473.56 43.61 53847.96 88888.00 2008-12-29 04:02:18.409 364 17473.51 43.60 53847.89 88888.00 2008-12-29 04:02:18.909 364 17473.51 43.61 53847.89 88888.00 2008-12-29 04:02:19.409 364 17473.51 43.66 53847.87 88888.00 2008-12-29 04:02:19.909 364 17473.49 43.66 53847.91 88888.00 2008-12-29 04:02:20.409 364 17473.53 43.68 53847.95 88888.00 2008-12-29 04:02:20.909 364 17473.48 43.70 53847.99 88888.00 2008-12-29 04:02:21.409 364 17473.56 43.68 53848.03 88888.00 2008-12-29 04:02:21.909 364 17473.55 43.71 53848.10 88888.00 2008-12-29 04:02:22.409 364 17473.55 43.71 53848.12 88888.00 2008-12-29 04:02:22.909 364 17473.54 43.65 53848.12 88888.00 2008-12-29 04:02:23.409 364 17473.60 43.59 53848.07 88888.00 2008-12-29 04:02:23.909 364 17473.64 43.52 53848.08 88888.00 2008-12-29 04:02:24.409 364 17473.55 43.52 53848.14 88888.00 2008-12-29 04:02:24.909 364 17473.57 43.55 53848.23 88888.00 2008-12-29 04:02:25.409 364 17473.62 43.55 53848.21 88888.00 2008-12-29 04:02:25.909 364 17473.65 43.56 53848.18 88888.00 2008-12-29 04:02:26.409 364 17473.67 43.49 53848.23 88888.00 2008-12-29 04:02:26.909 364 17473.74 43.52 53848.23 88888.00 2008-12-29 04:02:27.409 364 17473.77 43.54 53848.13 88888.00 2008-12-29 04:02:27.909 364 17473.79 43.47 53848.09 88888.00 2008-12-29 04:02:28.409 364 17473.85 43.43 53848.09 88888.00 2008-12-29 04:02:28.909 364 17473.87 43.37 53848.16 88888.00 2008-12-29 04:02:29.409 364 17473.80 43.40 53848.19 88888.00 2008-12-29 04:02:29.909 364 17473.78 43.41 53848.09 88888.00 2008-12-29 04:02:30.409 364 17473.80 43.44 53848.07 88888.00 2008-12-29 04:02:30.909 364 17473.80 43.45 53848.07 88888.00 2008-12-29 04:02:31.409 364 17473.75 43.42 53848.12 88888.00 2008-12-29 04:02:31.909 364 17473.82 43.35 53848.19 88888.00 2008-12-29 04:02:32.409 364 17473.93 43.30 53848.16 88888.00 2008-12-29 04:02:32.909 364 17473.87 43.27 53848.21 88888.00 2008-12-29 04:02:33.409 364 17473.89 43.26 53848.24 88888.00 2008-12-29 04:02:33.909 364 17473.95 43.26 53848.23 88888.00 2008-12-29 04:02:34.409 364 17473.89 43.24 53848.19 88888.00 2008-12-29 04:02:34.909 364 17473.85 43.23 53848.13 88888.00 2008-12-29 04:02:35.409 364 17473.90 43.22 53848.09 88888.00 2008-12-29 04:02:35.909 364 17473.87 43.21 53848.05 88888.00 2008-12-29 04:02:36.409 364 17473.85 43.11 53848.10 88888.00 2008-12-29 04:02:36.909 364 17473.86 43.10 53848.14 88888.00 2008-12-29 04:02:37.409 364 17473.90 43.12 53848.16 88888.00 2008-12-29 04:02:37.909 364 17473.87 43.11 53848.20 88888.00 2008-12-29 04:02:38.409 364 17473.89 43.00 53848.14 88888.00 2008-12-29 04:02:38.909 364 17473.90 42.97 53848.19 88888.00 2008-12-29 04:02:39.409 364 17473.92 42.96 53848.16 88888.00 2008-12-29 04:02:39.909 364 17473.94 42.93 53848.18 88888.00 2008-12-29 04:02:40.409 364 17473.93 42.97 53848.13 88888.00 2008-12-29 04:02:40.909 364 17473.87 42.98 53848.06 88888.00 2008-12-29 04:02:41.409 364 17473.87 42.98 53848.03 88888.00 2008-12-29 04:02:41.909 364 17473.86 42.96 53848.03 88888.00 2008-12-29 04:02:42.409 364 17473.83 42.90 53848.02 88888.00 2008-12-29 04:02:42.909 364 17473.87 42.85 53848.01 88888.00 2008-12-29 04:02:43.409 364 17473.95 42.85 53848.02 88888.00 2008-12-29 04:02:43.909 364 17473.92 42.86 53848.07 88888.00 2008-12-29 04:02:44.409 364 17473.85 42.81 53848.06 88888.00 2008-12-29 04:02:44.909 364 17473.80 42.76 53848.09 88888.00 2008-12-29 04:02:45.409 364 17473.87 42.76 53847.99 88888.00 2008-12-29 04:02:45.909 364 17473.94 42.79 53847.97 88888.00 2008-12-29 04:02:46.409 364 17474.04 42.83 53847.96 88888.00 2008-12-29 04:02:46.909 364 17473.96 42.78 53848.08 88888.00 2008-12-29 04:02:47.409 364 17473.93 42.73 53848.03 88888.00 2008-12-29 04:02:47.909 364 17473.89 42.82 53847.96 88888.00 2008-12-29 04:02:48.409 364 17473.86 42.82 53847.99 88888.00 2008-12-29 04:02:48.909 364 17473.80 42.71 53847.86 88888.00 2008-12-29 04:02:49.409 364 17473.83 42.67 53847.80 88888.00 2008-12-29 04:02:49.909 364 17473.82 42.66 53847.86 88888.00 2008-12-29 04:02:50.409 364 17473.85 42.76 53848.07 88888.00 2008-12-29 04:02:50.909 364 17473.90 42.68 53848.09 88888.00 2008-12-29 04:02:51.409 364 17473.95 42.65 53848.11 88888.00 2008-12-29 04:02:51.909 364 17473.94 42.65 53848.03 88888.00 2008-12-29 04:02:52.409 364 17473.96 42.58 53847.99 88888.00 2008-12-29 04:02:52.909 364 17473.87 42.54 53847.99 88888.00 2008-12-29 04:02:53.409 364 17473.89 42.53 53848.05 88888.00 2008-12-29 04:02:53.909 364 17473.90 42.52 53848.06 88888.00 2008-12-29 04:02:54.409 364 17473.84 42.53 53848.06 88888.00 2008-12-29 04:02:54.909 364 17473.82 42.58 53848.11 88888.00 2008-12-29 04:02:55.409 364 17473.77 42.62 53848.09 88888.00 2008-12-29 04:02:55.909 364 17473.83 42.56 53848.12 88888.00 2008-12-29 04:02:56.409 364 17473.89 42.52 53848.16 88888.00 2008-12-29 04:02:56.909 364 17473.89 42.54 53848.13 88888.00 2008-12-29 04:02:57.409 364 17473.82 42.56 53848.10 88888.00 2008-12-29 04:02:57.909 364 17473.76 42.52 53848.17 88888.00 2008-12-29 04:02:58.409 364 17473.80 42.54 53848.18 88888.00 2008-12-29 04:02:58.909 364 17473.77 42.53 53848.13 88888.00 2008-12-29 04:02:59.409 364 17473.77 42.51 53848.10 88888.00 2008-12-29 04:02:59.909 364 17473.72 42.52 53848.16 88888.00 2008-12-29 04:03:00.409 364 17473.75 42.59 53848.14 88888.00 2008-12-29 04:03:00.909 364 17473.74 42.65 53848.13 88888.00 2008-12-29 04:03:01.409 364 17473.73 42.65 53848.11 88888.00 2008-12-29 04:03:01.909 364 17473.75 42.59 53848.07 88888.00 2008-12-29 04:03:02.409 364 17473.80 42.61 53848.09 88888.00 2008-12-29 04:03:02.909 364 17473.83 42.54 53848.10 88888.00 2008-12-29 04:03:03.409 364 17473.78 42.52 53848.10 88888.00 2008-12-29 04:03:03.909 364 17473.70 42.53 53848.13 88888.00 2008-12-29 04:03:04.409 364 17473.73 42.52 53848.24 88888.00 2008-12-29 04:03:04.909 364 17473.62 42.52 53848.25 88888.00 2008-12-29 04:03:05.409 364 17473.58 42.57 53848.30 88888.00 2008-12-29 04:03:05.909 364 17473.67 42.52 53848.29 88888.00 2008-12-29 04:03:06.409 364 17473.60 42.54 53848.16 88888.00 2008-12-29 04:03:06.909 364 17473.56 42.53 53848.16 88888.00 2008-12-29 04:03:07.409 364 17473.58 42.51 53848.19 88888.00 2008-12-29 04:03:07.909 364 17473.51 42.43 53848.22 88888.00 2008-12-29 04:03:08.409 364 17473.55 42.42 53848.23 88888.00 2008-12-29 04:03:08.909 364 17473.58 42.46 53848.18 88888.00 2008-12-29 04:03:09.409 364 17473.59 42.43 53848.13 88888.00 2008-12-29 04:03:09.909 364 17473.55 42.44 53848.10 88888.00 2008-12-29 04:03:10.409 364 17473.59 42.46 53848.09 88888.00 2008-12-29 04:03:10.909 364 17473.62 42.45 53848.08 88888.00 2008-12-29 04:03:11.409 364 17473.54 42.48 53848.18 88888.00 2008-12-29 04:03:11.909 364 17473.49 42.51 53848.30 88888.00 2008-12-29 04:03:12.409 364 17473.42 42.44 53848.22 88888.00 2008-12-29 04:03:12.909 364 17473.46 42.52 53848.24 88888.00 2008-12-29 04:03:13.409 364 17473.47 42.51 53848.27 88888.00 2008-12-29 04:03:13.909 364 17473.38 42.52 53848.16 88888.00 2008-12-29 04:03:14.409 364 17473.38 42.54 53848.18 88888.00 2008-12-29 04:03:14.909 364 17473.37 42.48 53848.25 88888.00 2008-12-29 04:03:15.409 364 17473.46 42.53 53848.13 88888.00 2008-12-29 04:03:15.909 364 17473.47 42.57 53848.06 88888.00 2008-12-29 04:03:16.409 364 17473.48 42.57 53848.10 88888.00 2008-12-29 04:03:16.909 364 17473.41 42.49 53848.07 88888.00 2008-12-29 04:03:17.409 364 17473.34 42.53 53848.05 88888.00 2008-12-29 04:03:17.909 364 17473.39 42.55 53848.07 88888.00 2008-12-29 04:03:18.409 364 17473.32 42.52 53848.08 88888.00 2008-12-29 04:03:18.909 364 17473.21 42.52 53848.07 88888.00 2008-12-29 04:03:19.409 364 17473.18 42.55 53848.10 88888.00 2008-12-29 04:03:19.909 364 17473.15 42.54 53848.14 88888.00 2008-12-29 04:03:20.409 364 17473.19 42.49 53848.13 88888.00 2008-12-29 04:03:20.909 364 17473.25 42.49 53848.19 88888.00 2008-12-29 04:03:21.409 364 17473.29 42.55 53848.17 88888.00 2008-12-29 04:03:21.909 364 17473.27 42.54 53848.14 88888.00 2008-12-29 04:03:22.409 364 17473.27 42.62 53848.27 88888.00 2008-12-29 04:03:22.909 364 17473.24 42.61 53848.30 88888.00 2008-12-29 04:03:23.409 364 17473.22 42.51 53848.31 88888.00 2008-12-29 04:03:23.909 364 17473.18 42.49 53848.23 88888.00 2008-12-29 04:03:24.409 364 17473.19 42.48 53848.20 88888.00 2008-12-29 04:03:24.909 364 17473.21 42.44 53848.14 88888.00 2008-12-29 04:03:25.409 364 17473.15 42.49 53848.17 88888.00 2008-12-29 04:03:25.909 364 17473.13 42.52 53848.22 88888.00 2008-12-29 04:03:26.406 364 17473.15 42.54 53848.28 88888.00 2008-12-29 04:03:26.906 364 17473.12 42.47 53848.20 88888.00 2008-12-29 04:03:27.406 364 17473.09 42.53 53848.20 88888.00 2008-12-29 04:03:27.906 364 17473.05 42.54 53848.31 88888.00 2008-12-29 04:03:28.406 364 17472.94 42.56 53848.35 88888.00 2008-12-29 04:03:28.906 364 17472.96 42.55 53848.29 88888.00 2008-12-29 04:03:29.406 364 17473.12 42.58 53848.29 88888.00 2008-12-29 04:03:29.906 364 17473.09 42.54 53848.25 88888.00 2008-12-29 04:03:30.406 364 17473.11 42.61 53848.22 88888.00 2008-12-29 04:03:30.906 364 17472.97 42.64 53848.22 88888.00 2008-12-29 04:03:31.406 364 17472.93 42.63 53848.19 88888.00 2008-12-29 04:03:31.906 364 17472.86 42.58 53848.22 88888.00 2008-12-29 04:03:32.406 364 17472.92 42.55 53848.18 88888.00 2008-12-29 04:03:32.906 364 17472.92 42.59 53848.10 88888.00 2008-12-29 04:03:33.406 364 17472.98 42.62 53848.07 88888.00 2008-12-29 04:03:33.906 364 17473.01 42.64 53848.14 88888.00 2008-12-29 04:03:34.406 364 17472.97 42.73 53848.17 88888.00 2008-12-29 04:03:34.906 364 17472.98 42.66 53848.20 88888.00 2008-12-29 04:03:35.406 364 17472.98 42.65 53848.13 88888.00 2008-12-29 04:03:35.906 364 17472.95 42.61 53848.09 88888.00 2008-12-29 04:03:36.406 364 17472.91 42.59 53848.22 88888.00 2008-12-29 04:03:36.906 364 17472.94 42.63 53848.29 88888.00 2008-12-29 04:03:37.406 364 17472.96 42.61 53848.30 88888.00 2008-12-29 04:03:37.906 364 17472.91 42.64 53848.32 88888.00 2008-12-29 04:03:38.406 364 17472.80 42.68 53848.31 88888.00 2008-12-29 04:03:38.906 364 17472.76 42.77 53848.23 88888.00 2008-12-29 04:03:39.406 364 17472.82 42.73 53848.25 88888.00 2008-12-29 04:03:39.906 364 17472.84 42.66 53848.24 88888.00 2008-12-29 04:03:40.406 364 17472.75 42.65 53848.28 88888.00 2008-12-29 04:03:40.906 364 17472.75 42.73 53848.36 88888.00 2008-12-29 04:03:41.406 364 17472.71 42.74 53848.19 88888.00 2008-12-29 04:03:41.906 364 17472.75 42.75 53848.17 88888.00 2008-12-29 04:03:42.406 364 17472.83 42.72 53848.20 88888.00 2008-12-29 04:03:42.906 364 17472.83 42.74 53848.29 88888.00 2008-12-29 04:03:43.406 364 17472.74 42.69 53848.31 88888.00 2008-12-29 04:03:43.906 364 17472.73 42.74 53848.32 88888.00 2008-12-29 04:03:44.406 364 17472.66 42.76 53848.25 88888.00 2008-12-29 04:03:44.906 364 17472.70 42.75 53848.28 88888.00 2008-12-29 04:03:45.406 364 17472.71 42.71 53848.29 88888.00 2008-12-29 04:03:45.906 364 17472.67 42.78 53848.33 88888.00 2008-12-29 04:03:46.406 364 17472.66 42.83 53848.31 88888.00 2008-12-29 04:03:46.906 364 17472.72 42.78 53848.38 88888.00 2008-12-29 04:03:47.406 364 17472.80 42.79 53848.31 88888.00 2008-12-29 04:03:47.906 364 17472.76 42.85 53848.24 88888.00 2008-12-29 04:03:48.406 364 17472.67 42.81 53848.16 88888.00 2008-12-29 04:03:48.906 364 17472.73 42.77 53848.25 88888.00 2008-12-29 04:03:49.406 364 17472.72 42.78 53848.24 88888.00 2008-12-29 04:03:49.906 364 17472.70 42.81 53848.27 88888.00 2008-12-29 04:03:50.406 364 17472.63 42.83 53848.22 88888.00 2008-12-29 04:03:50.906 364 17472.66 42.88 53848.14 88888.00 2008-12-29 04:03:51.406 364 17472.66 42.79 53848.16 88888.00 2008-12-29 04:03:51.906 364 17472.72 42.86 53848.02 88888.00 2008-12-29 04:03:52.406 364 17472.72 42.86 53848.07 88888.00 2008-12-29 04:03:52.906 364 17472.76 42.86 53848.20 88888.00 2008-12-29 04:03:53.406 364 17472.77 42.91 53848.22 88888.00 2008-12-29 04:03:53.906 364 17472.73 42.96 53848.18 88888.00 2008-12-29 04:03:54.406 364 17472.73 42.96 53848.19 88888.00 2008-12-29 04:03:54.906 364 17472.76 43.05 53848.18 88888.00 2008-12-29 04:03:55.406 364 17472.80 43.04 53848.21 88888.00 2008-12-29 04:03:55.906 364 17472.84 43.00 53848.22 88888.00 2008-12-29 04:03:56.406 364 17472.84 42.98 53848.17 88888.00 2008-12-29 04:03:56.906 364 17472.81 42.94 53848.10 88888.00 2008-12-29 04:03:57.406 364 17472.76 43.01 53848.13 88888.00 2008-12-29 04:03:57.906 364 17472.70 43.05 53848.14 88888.00 2008-12-29 04:03:58.406 364 17472.71 43.05 53848.09 88888.00 2008-12-29 04:03:58.906 364 17472.72 43.10 53848.13 88888.00 2008-12-29 04:03:59.406 364 17472.74 43.08 53848.12 88888.00 2008-12-29 04:03:59.906 364 17472.76 43.06 53848.14 88888.00 2008-12-29 04:04:00.406 364 17472.75 43.12 53848.16 88888.00 2008-12-29 04:04:00.906 364 17472.84 43.12 53848.19 88888.00 2008-12-29 04:04:01.406 364 17472.82 43.14 53848.13 88888.00 2008-12-29 04:04:01.906 364 17472.81 43.17 53848.09 88888.00 2008-12-29 04:04:02.406 364 17472.86 43.18 53848.17 88888.00 2008-12-29 04:04:02.906 364 17472.97 43.15 53848.19 88888.00 2008-12-29 04:04:03.406 364 17472.95 43.15 53848.22 88888.00 2008-12-29 04:04:03.906 364 17472.86 43.18 53848.16 88888.00 2008-12-29 04:04:04.406 364 17472.80 43.16 53848.21 88888.00 2008-12-29 04:04:04.906 364 17472.77 43.10 53848.27 88888.00 2008-12-29 04:04:05.406 364 17472.80 43.15 53848.20 88888.00 2008-12-29 04:04:05.906 364 17472.88 43.18 53848.16 88888.00 2008-12-29 04:04:06.406 364 17472.93 43.17 53848.18 88888.00 2008-12-29 04:04:06.906 364 17472.93 43.20 53848.25 88888.00 2008-12-29 04:04:07.406 364 17472.87 43.23 53848.27 88888.00 2008-12-29 04:04:07.906 364 17472.93 43.22 53848.22 88888.00 2008-12-29 04:04:08.406 364 17472.95 43.29 53848.19 88888.00 2008-12-29 04:04:08.906 364 17472.87 43.34 53848.16 88888.00 2008-12-29 04:04:09.406 364 17472.88 43.35 53848.18 88888.00 2008-12-29 04:04:09.906 364 17472.84 43.33 53848.11 88888.00 2008-12-29 04:04:10.406 364 17472.77 43.40 53848.13 88888.00 2008-12-29 04:04:10.906 364 17472.84 43.45 53848.18 88888.00 2008-12-29 04:04:11.406 364 17472.91 43.50 53848.14 88888.00 2008-12-29 04:04:11.906 364 17472.86 43.46 53848.14 88888.00 2008-12-29 04:04:12.406 364 17472.83 43.50 53848.13 88888.00 2008-12-29 04:04:12.906 364 17472.76 43.52 53848.14 88888.00 2008-12-29 04:04:13.406 364 17472.80 43.53 53848.14 88888.00 2008-12-29 04:04:13.906 364 17472.91 43.56 53848.17 88888.00 2008-12-29 04:04:14.406 364 17472.91 43.59 53848.17 88888.00 2008-12-29 04:04:14.906 364 17472.96 43.65 53848.09 88888.00 2008-12-29 04:04:15.406 364 17473.03 43.56 53848.10 88888.00 2008-12-29 04:04:15.906 364 17472.96 43.61 53848.13 88888.00 2008-12-29 04:04:16.406 364 17473.01 43.70 53848.07 88888.00 2008-12-29 04:04:16.906 364 17472.97 43.71 53848.08 88888.00 2008-12-29 04:04:17.406 364 17472.93 43.76 53848.05 88888.00 2008-12-29 04:04:17.906 364 17472.96 43.76 53848.06 88888.00 2008-12-29 04:04:18.406 364 17472.98 43.80 53848.07 88888.00 2008-12-29 04:04:18.906 364 17473.04 43.74 53848.05 88888.00 2008-12-29 04:04:19.406 364 17473.07 43.74 53848.06 88888.00 2008-12-29 04:04:19.906 364 17473.00 43.74 53848.13 88888.00 2008-12-29 04:04:20.406 364 17473.01 43.82 53848.06 88888.00 2008-12-29 04:04:20.906 364 17473.05 43.82 53848.06 88888.00 2008-12-29 04:04:21.406 364 17473.00 43.85 53847.99 88888.00 2008-12-29 04:04:21.906 364 17472.88 43.86 53848.10 88888.00 2008-12-29 04:04:22.406 364 17472.97 43.82 53848.13 88888.00 2008-12-29 04:04:22.906 364 17473.08 43.84 53848.12 88888.00 2008-12-29 04:04:23.406 364 17473.00 43.83 53848.02 88888.00 2008-12-29 04:04:23.906 364 17472.96 43.84 53848.00 88888.00 2008-12-29 04:04:24.406 364 17472.98 43.79 53847.97 88888.00 2008-12-29 04:04:24.906 364 17473.06 43.76 53847.94 88888.00 2008-12-29 04:04:25.406 364 17473.05 43.79 53848.05 88888.00 2008-12-29 04:04:25.906 364 17473.04 43.80 53848.08 88888.00 2008-12-29 04:04:26.406 364 17473.03 43.86 53848.05 88888.00 2008-12-29 04:04:26.906 364 17473.04 43.84 53848.07 88888.00 2008-12-29 04:04:27.406 364 17473.02 43.79 53848.01 88888.00 2008-12-29 04:04:27.906 364 17473.09 43.78 53847.94 88888.00 2008-12-29 04:04:28.406 364 17473.11 43.81 53847.96 88888.00 2008-12-29 04:04:28.906 364 17473.14 43.81 53847.96 88888.00 2008-12-29 04:04:29.406 364 17473.16 43.84 53848.00 88888.00 2008-12-29 04:04:29.906 364 17473.09 43.73 53848.03 88888.00 2008-12-29 04:04:30.406 364 17473.09 43.78 53848.08 88888.00 2008-12-29 04:04:30.906 364 17473.12 43.88 53848.10 88888.00 2008-12-29 04:04:31.406 364 17473.13 43.92 53847.98 88888.00 2008-12-29 04:04:31.906 364 17473.06 43.86 53847.92 88888.00 2008-12-29 04:04:32.406 364 17473.04 43.81 53847.95 88888.00 2008-12-29 04:04:32.906 364 17473.07 43.82 53848.00 88888.00 2008-12-29 04:04:33.406 364 17473.05 43.76 53848.05 88888.00 2008-12-29 04:04:33.906 364 17473.11 43.81 53848.05 88888.00 2008-12-29 04:04:34.406 364 17473.18 43.84 53848.09 88888.00 2008-12-29 04:04:34.906 364 17473.19 43.78 53848.11 88888.00 2008-12-29 04:04:35.406 364 17473.14 43.78 53848.06 88888.00 2008-12-29 04:04:35.906 364 17473.09 43.81 53847.99 88888.00 2008-12-29 04:04:36.406 364 17473.12 43.83 53847.87 88888.00 2008-12-29 04:04:36.906 364 17473.17 43.76 53847.84 88888.00 2008-12-29 04:04:37.406 364 17473.17 43.66 53847.85 88888.00 2008-12-29 04:04:37.906 364 17473.28 43.55 53847.84 88888.00 2008-12-29 04:04:38.406 364 17473.33 43.62 53847.83 88888.00 2008-12-29 04:04:38.906 364 17473.34 43.61 53847.87 88888.00 2008-12-29 04:04:39.406 364 17473.27 43.64 53847.91 88888.00 2008-12-29 04:04:39.906 364 17473.29 43.57 53847.90 88888.00 2008-12-29 04:04:40.406 364 17473.32 43.60 53847.88 88888.00 2008-12-29 04:04:40.906 364 17473.39 43.55 53847.90 88888.00 2008-12-29 04:04:41.406 364 17473.41 43.65 53847.97 88888.00 2008-12-29 04:04:41.906 364 17473.37 43.61 53848.03 88888.00 2008-12-29 04:04:42.406 364 17473.43 43.60 53848.14 88888.00 2008-12-29 04:04:42.906 364 17473.43 43.59 53848.07 88888.00 2008-12-29 04:04:43.406 364 17473.42 43.49 53847.94 88888.00 2008-12-29 04:04:43.906 364 17473.39 43.50 53847.89 88888.00 2008-12-29 04:04:44.406 364 17473.43 43.49 53847.85 88888.00 2008-12-29 04:04:44.906 364 17473.39 43.45 53847.91 88888.00 2008-12-29 04:04:45.406 364 17473.38 43.42 53848.00 88888.00 2008-12-29 04:04:45.906 364 17473.39 43.34 53847.92 88888.00 2008-12-29 04:04:46.406 364 17473.35 43.35 53847.92 88888.00 2008-12-29 04:04:46.906 364 17473.37 43.41 53847.98 88888.00 2008-12-29 04:04:47.406 364 17473.47 43.34 53848.12 88888.00 2008-12-29 04:04:47.906 364 17473.51 43.29 53848.01 88888.00 2008-12-29 04:04:48.406 364 17473.48 43.23 53847.96 88888.00 2008-12-29 04:04:48.906 364 17473.47 43.15 53847.99 88888.00 2008-12-29 04:04:49.406 364 17473.51 43.05 53847.92 88888.00 2008-12-29 04:04:49.906 364 17473.51 43.06 53847.96 88888.00 2008-12-29 04:04:50.406 364 17473.54 43.05 53848.00 88888.00 2008-12-29 04:04:50.906 364 17473.51 43.02 53848.03 88888.00 2008-12-29 04:04:51.406 364 17473.46 42.95 53847.98 88888.00 2008-12-29 04:04:51.906 364 17473.47 42.90 53848.02 88888.00 2008-12-29 04:04:52.406 364 17473.54 42.87 53848.05 88888.00 2008-12-29 04:04:52.906 364 17473.47 42.91 53848.09 88888.00 2008-12-29 04:04:53.406 364 17473.45 42.86 53848.14 88888.00 2008-12-29 04:04:53.906 364 17473.41 42.79 53848.00 88888.00 2008-12-29 04:04:54.406 364 17473.37 42.76 53847.94 88888.00 2008-12-29 04:04:54.906 364 17473.36 42.68 53848.00 88888.00 2008-12-29 04:04:55.406 364 17473.35 42.64 53848.10 88888.00 2008-12-29 04:04:55.906 364 17473.33 42.63 53848.12 88888.00 2008-12-29 04:04:56.406 364 17473.33 42.61 53848.08 88888.00 2008-12-29 04:04:56.906 364 17473.37 42.55 53848.03 88888.00 2008-12-29 04:04:57.406 364 17473.31 42.57 53848.12 88888.00 2008-12-29 04:04:57.906 364 17473.28 42.55 53848.13 88888.00 2008-12-29 04:04:58.406 364 17473.39 42.49 53848.13 88888.00 2008-12-29 04:04:58.906 364 17473.31 42.44 53848.14 88888.00 2008-12-29 04:04:59.406 364 17473.25 42.44 53848.27 88888.00 2008-12-29 04:04:59.906 364 17473.24 42.37 53848.30 88888.00 2008-12-29 04:05:00.406 364 17473.24 42.36 53848.18 88888.00 2008-12-29 04:05:00.906 364 17473.22 42.30 53848.09 88888.00 2008-12-29 04:05:01.406 364 17473.24 42.24 53848.03 88888.00 2008-12-29 04:05:01.906 364 17473.23 42.23 53848.19 88888.00 2008-12-29 04:05:02.406 364 17473.24 42.28 53848.22 88888.00 2008-12-29 04:05:02.906 364 17473.18 42.26 53848.20 88888.00 2008-12-29 04:05:03.406 364 17473.22 42.23 53848.23 88888.00 2008-12-29 04:05:03.906 364 17473.26 42.14 53848.17 88888.00 2008-12-29 04:05:04.406 364 17473.28 42.16 53848.14 88888.00 2008-12-29 04:05:04.906 364 17473.25 42.16 53848.06 88888.00 2008-12-29 04:05:05.406 364 17473.28 42.15 53848.07 88888.00 2008-12-29 04:05:05.906 364 17473.31 42.16 53848.13 88888.00 2008-12-29 04:05:06.406 364 17473.22 42.09 53848.09 88888.00 2008-12-29 04:05:06.906 364 17473.18 42.03 53848.19 88888.00 2008-12-29 04:05:07.406 364 17473.25 42.00 53848.13 88888.00 2008-12-29 04:05:07.906 364 17473.24 42.05 53848.17 88888.00 2008-12-29 04:05:08.406 364 17473.26 42.04 53848.21 88888.00 2008-12-29 04:05:08.906 364 17473.26 42.04 53848.18 88888.00 2008-12-29 04:05:09.406 364 17473.15 41.98 53848.16 88888.00 2008-12-29 04:05:09.906 364 17473.18 41.97 53848.12 88888.00 2008-12-29 04:05:10.406 364 17473.26 41.94 53848.13 88888.00 2008-12-29 04:05:10.906 364 17473.19 41.93 53848.19 88888.00 2008-12-29 04:05:11.406 364 17473.27 41.89 53848.21 88888.00 2008-12-29 04:05:11.906 364 17473.23 41.97 53848.28 88888.00 2008-12-29 04:05:12.406 364 17473.14 41.98 53848.27 88888.00 2008-12-29 04:05:12.906 364 17473.22 41.90 53848.21 88888.00 2008-12-29 04:05:13.406 364 17473.19 41.91 53848.21 88888.00 2008-12-29 04:05:13.906 364 17473.08 41.96 53848.31 88888.00 2008-12-29 04:05:14.406 364 17473.03 41.91 53848.28 88888.00 2008-12-29 04:05:14.906 364 17472.98 41.95 53848.19 88888.00 2008-12-29 04:05:15.406 364 17472.86 41.99 53848.16 88888.00 2008-12-29 04:05:15.906 364 17472.98 42.03 53848.22 88888.00 2008-12-29 04:05:16.406 364 17473.01 42.04 53848.24 88888.00 2008-12-29 04:05:16.906 364 17473.01 41.94 53848.24 88888.00 2008-12-29 04:05:17.406 364 17472.94 41.94 53848.24 88888.00 2008-12-29 04:05:17.906 364 17472.94 41.96 53848.25 88888.00 2008-12-29 04:05:18.406 364 17473.01 42.00 53848.25 88888.00 2008-12-29 04:05:18.906 364 17472.94 41.98 53848.21 88888.00 2008-12-29 04:05:19.406 364 17472.95 42.00 53848.29 88888.00 2008-12-29 04:05:19.906 364 17472.93 42.00 53848.32 88888.00 2008-12-29 04:05:20.406 364 17472.84 42.05 53848.34 88888.00 2008-12-29 04:05:20.906 364 17472.80 42.08 53848.31 88888.00 2008-12-29 04:05:21.406 364 17472.84 42.06 53848.43 88888.00 2008-12-29 04:05:21.906 364 17472.87 42.06 53848.36 88888.00 2008-12-29 04:05:22.406 364 17472.85 42.08 53848.30 88888.00 2008-12-29 04:05:22.906 364 17472.78 42.10 53848.31 88888.00 2008-12-29 04:05:23.406 364 17472.71 42.13 53848.29 88888.00 2008-12-29 04:05:23.906 364 17472.58 42.19 53848.24 88888.00 2008-12-29 04:05:24.406 364 17472.63 42.26 53848.29 88888.00 2008-12-29 04:05:24.906 364 17472.66 42.26 53848.35 88888.00 2008-12-29 04:05:25.406 364 17472.65 42.25 53848.34 88888.00 2008-12-29 04:05:25.906 364 17472.64 42.25 53848.38 88888.00 2008-12-29 04:05:26.406 364 17472.49 42.26 53848.36 88888.00 2008-12-29 04:05:26.906 364 17472.54 42.29 53848.29 88888.00 2008-12-29 04:05:27.406 364 17472.51 42.36 53848.30 88888.00 2008-12-29 04:05:27.906 364 17472.36 42.34 53848.32 88888.00 2008-12-29 04:05:28.406 364 17472.36 42.28 53848.29 88888.00 2008-12-29 04:05:28.906 364 17472.36 42.30 53848.22 88888.00 2008-12-29 04:05:29.406 364 17472.31 42.38 53848.18 88888.00 2008-12-29 04:05:29.906 364 17472.24 42.39 53848.23 88888.00 2008-12-29 04:05:30.406 364 17472.32 42.37 53848.27 88888.00 2008-12-29 04:05:30.906 364 17472.35 42.41 53848.25 88888.00 2008-12-29 04:05:31.406 364 17472.33 42.41 53848.25 88888.00 2008-12-29 04:05:31.906 364 17472.30 42.45 53848.17 88888.00 2008-12-29 04:05:32.406 364 17472.29 42.52 53848.09 88888.00 2008-12-29 04:05:32.906 364 17472.32 42.55 53848.16 88888.00 2008-12-29 04:05:33.406 364 17472.34 42.54 53848.16 88888.00 2008-12-29 04:05:33.906 364 17472.33 42.51 53848.23 88888.00 2008-12-29 04:05:34.406 364 17472.32 42.51 53848.19 88888.00 2008-12-29 04:05:34.906 364 17472.27 42.51 53848.25 88888.00 2008-12-29 04:05:35.406 364 17472.25 42.51 53848.33 88888.00 2008-12-29 04:05:35.906 364 17472.31 42.55 53848.31 88888.00 2008-12-29 04:05:36.406 364 17472.33 42.62 53848.30 88888.00 2008-12-29 04:05:36.906 364 17472.25 42.61 53848.28 88888.00 2008-12-29 04:05:37.406 364 17472.19 42.69 53848.24 88888.00 2008-12-29 04:05:37.906 364 17472.19 42.73 53848.24 88888.00 2008-12-29 04:05:38.406 364 17472.26 42.75 53848.11 88888.00 2008-12-29 04:05:38.906 364 17472.19 42.82 53848.11 88888.00 2008-12-29 04:05:39.406 364 17472.19 42.85 53848.16 88888.00 2008-12-29 04:05:39.906 364 17472.23 42.87 53848.28 88888.00 2008-12-29 04:05:40.406 364 17472.15 42.90 53848.25 88888.00 2008-12-29 04:05:40.906 364 17472.17 42.91 53848.21 88888.00 2008-12-29 04:05:41.406 364 17472.16 42.86 53848.22 88888.00 2008-12-29 04:05:41.906 364 17472.13 42.87 53848.28 88888.00 2008-12-29 04:05:42.406 364 17472.13 42.90 53848.24 88888.00 2008-12-29 04:05:42.906 364 17472.11 42.90 53848.30 88888.00 2008-12-29 04:05:43.406 364 17472.09 42.96 53848.31 88888.00 2008-12-29 04:05:43.906 364 17472.02 43.04 53848.24 88888.00 2008-12-29 04:05:44.406 364 17472.01 43.08 53848.24 88888.00 2008-12-29 04:05:44.906 364 17472.01 43.04 53848.20 88888.00 2008-12-29 04:05:45.406 364 17472.00 43.01 53848.23 88888.00 2008-12-29 04:05:45.906 364 17472.00 43.04 53848.30 88888.00 2008-12-29 04:05:46.406 364 17472.01 43.08 53848.27 88888.00 2008-12-29 04:05:46.906 364 17471.96 43.15 53848.17 88888.00 2008-12-29 04:05:47.406 364 17471.94 43.14 53848.16 88888.00 2008-12-29 04:05:47.906 364 17472.01 43.21 53848.18 88888.00 2008-12-29 04:05:48.406 364 17472.05 43.23 53848.27 88888.00 2008-12-29 04:05:48.906 364 17472.03 43.21 53848.29 88888.00 2008-12-29 04:05:49.406 364 17471.98 43.18 53848.28 88888.00 2008-12-29 04:05:49.906 364 17471.94 43.13 53848.35 88888.00 2008-12-29 04:05:50.406 364 17471.94 43.14 53848.41 88888.00 2008-12-29 04:05:50.906 364 17471.90 43.13 53848.38 88888.00 2008-12-29 04:05:51.406 364 17471.91 43.13 53848.42 88888.00 2008-12-29 04:05:51.906 364 17472.00 43.16 53848.34 88888.00 2008-12-29 04:05:52.406 364 17472.06 43.26 53848.30 88888.00 2008-12-29 04:05:52.906 364 17472.06 43.24 53848.22 88888.00 2008-12-29 04:05:53.406 364 17472.03 43.26 53848.33 88888.00 2008-12-29 04:05:53.906 364 17472.03 43.29 53848.32 88888.00 2008-12-29 04:05:54.406 364 17471.98 43.25 53848.21 88888.00 2008-12-29 04:05:54.906 364 17472.00 43.25 53848.22 88888.00 2008-12-29 04:05:55.406 364 17472.00 43.31 53848.32 88888.00 2008-12-29 04:05:55.906 364 17471.95 43.31 53848.32 88888.00 2008-12-29 04:05:56.406 364 17471.92 43.25 53848.31 88888.00 2008-12-29 04:05:56.906 364 17471.94 43.36 53848.32 88888.00 2008-12-29 04:05:57.406 364 17471.99 43.40 53848.28 88888.00 2008-12-29 04:05:57.906 364 17472.10 43.34 53848.32 88888.00 2008-12-29 04:05:58.406 364 17472.05 43.36 53848.33 88888.00 2008-12-29 04:05:58.906 364 17472.13 43.39 53848.22 88888.00 2008-12-29 04:05:59.406 364 17472.06 43.42 53848.14 88888.00 2008-12-29 04:05:59.906 364 17472.07 43.44 53848.16 88888.00 2008-12-29 04:06:00.406 364 17472.06 43.41 53848.24 88888.00 2008-12-29 04:06:00.906 364 17471.99 43.45 53848.21 88888.00 2008-12-29 04:06:01.406 364 17472.05 43.44 53848.23 88888.00 2008-12-29 04:06:01.906 364 17472.10 43.46 53848.21 88888.00 2008-12-29 04:06:02.406 364 17472.09 43.51 53848.22 88888.00 2008-12-29 04:06:02.906 364 17472.06 43.49 53848.31 88888.00 2008-12-29 04:06:03.403 364 17471.98 43.45 53848.38 88888.00 2008-12-29 04:06:03.903 364 17471.94 43.47 53848.22 88888.00 2008-12-29 04:06:04.403 364 17471.91 43.49 53848.23 88888.00 2008-12-29 04:06:04.903 364 17471.89 43.50 53848.20 88888.00 2008-12-29 04:06:05.403 364 17471.94 43.50 53848.27 88888.00 2008-12-29 04:06:05.903 364 17471.91 43.46 53848.31 88888.00 2008-12-29 04:06:06.403 364 17472.00 43.42 53848.35 88888.00 2008-12-29 04:06:06.903 364 17472.00 43.39 53848.39 88888.00 2008-12-29 04:06:07.403 364 17472.07 43.34 53848.41 88888.00 2008-12-29 04:06:07.903 364 17472.12 43.32 53848.34 88888.00 2008-12-29 04:06:08.403 364 17472.11 43.40 53848.23 88888.00 2008-12-29 04:06:08.903 364 17472.11 43.41 53848.25 88888.00 2008-12-29 04:06:09.403 364 17472.21 43.37 53848.24 88888.00 2008-12-29 04:06:09.903 364 17472.20 43.41 53848.14 88888.00 2008-12-29 04:06:10.403 364 17472.06 43.37 53848.12 88888.00 2008-12-29 04:06:10.903 364 17471.96 43.31 53848.11 88888.00 2008-12-29 04:06:11.403 364 17472.00 43.36 53848.08 88888.00 2008-12-29 04:06:11.903 364 17472.01 43.33 53848.11 88888.00 2008-12-29 04:06:12.403 364 17472.05 43.34 53848.21 88888.00 2008-12-29 04:06:12.903 364 17472.02 43.34 53848.16 88888.00 2008-12-29 04:06:13.403 364 17472.06 43.36 53848.10 88888.00 2008-12-29 04:06:13.903 364 17472.05 43.37 53848.10 88888.00 2008-12-29 04:06:14.403 364 17472.04 43.43 53848.13 88888.00 2008-12-29 04:06:14.903 364 17472.11 43.43 53848.18 88888.00 2008-12-29 04:06:15.403 364 17472.05 43.35 53848.22 88888.00 2008-12-29 04:06:15.903 364 17472.03 43.29 53848.20 88888.00 2008-12-29 04:06:16.403 364 17472.03 43.31 53848.24 88888.00 2008-12-29 04:06:16.903 364 17472.12 43.34 53848.35 88888.00 2008-12-29 04:06:17.403 364 17472.12 43.33 53848.42 88888.00 2008-12-29 04:06:17.903 364 17472.12 43.33 53848.31 88888.00 2008-12-29 04:06:18.403 364 17472.05 43.27 53848.25 88888.00 2008-12-29 04:06:18.903 364 17471.99 43.25 53848.23 88888.00 2008-12-29 04:06:19.403 364 17471.95 43.31 53848.17 88888.00 2008-12-29 04:06:19.903 364 17472.04 43.36 53848.14 88888.00 2008-12-29 04:06:20.403 364 17472.10 43.29 53848.12 88888.00 2008-12-29 04:06:20.903 364 17472.14 43.31 53848.17 88888.00 2008-12-29 04:06:21.403 364 17472.11 43.32 53848.18 88888.00 2008-12-29 04:06:21.903 364 17472.17 43.34 53848.21 88888.00 2008-12-29 04:06:22.403 364 17472.14 43.33 53848.25 88888.00 2008-12-29 04:06:22.903 364 17472.17 43.32 53848.24 88888.00 2008-12-29 04:06:23.403 364 17472.20 43.34 53848.22 88888.00 2008-12-29 04:06:23.903 364 17472.17 43.31 53848.21 88888.00 2008-12-29 04:06:24.403 364 17472.09 43.24 53848.09 88888.00 2008-12-29 04:06:24.903 364 17472.13 43.22 53848.09 88888.00 2008-12-29 04:06:25.403 364 17472.22 43.25 53848.05 88888.00 2008-12-29 04:06:25.903 364 17472.27 43.25 53848.02 88888.00 2008-12-29 04:06:26.403 364 17472.27 43.25 53848.05 88888.00 2008-12-29 04:06:26.903 364 17472.39 43.18 53848.11 88888.00 2008-12-29 04:06:27.403 364 17472.36 43.10 53847.99 88888.00 2008-12-29 04:06:27.903 364 17472.44 43.07 53848.07 88888.00 2008-12-29 04:06:28.403 364 17472.39 43.16 53848.14 88888.00 2008-12-29 04:06:28.903 364 17472.40 43.14 53848.14 88888.00 2008-12-29 04:06:29.403 364 17472.46 43.07 53848.14 88888.00 2008-12-29 04:06:29.903 364 17472.40 43.06 53848.16 88888.00 2008-12-29 04:06:30.403 364 17472.36 43.04 53848.12 88888.00 2008-12-29 04:06:30.903 364 17472.37 43.02 53848.19 88888.00 2008-12-29 04:06:31.403 364 17472.41 42.98 53848.12 88888.00 2008-12-29 04:06:31.903 364 17472.45 43.05 53848.06 88888.00 2008-12-29 04:06:32.403 364 17472.44 43.03 53848.12 88888.00 2008-12-29 04:06:32.903 364 17472.45 43.03 53848.06 88888.00 2008-12-29 04:06:33.403 364 17472.45 42.98 53848.08 88888.00 2008-12-29 04:06:33.903 364 17472.44 42.94 53848.14 88888.00 2008-12-29 04:06:34.403 364 17472.43 42.91 53848.13 88888.00 2008-12-29 04:06:34.903 364 17472.52 42.91 53848.06 88888.00 2008-12-29 04:06:35.403 364 17472.50 42.90 53848.00 88888.00 2008-12-29 04:06:35.903 364 17472.46 42.85 53848.05 88888.00 2008-12-29 04:06:36.403 364 17472.55 42.86 53848.03 88888.00 2008-12-29 04:06:36.903 364 17472.44 42.85 53848.05 88888.00 2008-12-29 04:06:37.403 364 17472.29 42.84 53847.98 88888.00 2008-12-29 04:06:37.903 364 17472.43 42.85 53847.98 88888.00 2008-12-29 04:06:38.403 364 17472.44 42.84 53847.96 88888.00 2008-12-29 04:06:38.903 364 17472.42 42.83 53848.09 88888.00 2008-12-29 04:06:39.403 364 17472.43 42.82 53848.08 88888.00 2008-12-29 04:06:39.903 364 17472.47 42.74 53847.98 88888.00 2008-12-29 04:06:40.403 364 17472.46 42.74 53848.06 88888.00 2008-12-29 04:06:40.903 364 17472.45 42.78 53847.99 88888.00 2008-12-29 04:06:41.403 364 17472.44 42.86 53847.91 88888.00 2008-12-29 04:06:41.903 364 17472.52 42.84 53847.97 88888.00 2008-12-29 04:06:42.403 364 17472.49 42.79 53848.03 88888.00 2008-12-29 04:06:42.903 364 17472.40 42.77 53847.99 88888.00 2008-12-29 04:06:43.403 364 17472.39 42.79 53848.00 88888.00 2008-12-29 04:06:43.903 364 17472.42 42.78 53847.91 88888.00 2008-12-29 04:06:44.403 364 17472.41 42.83 53847.94 88888.00 2008-12-29 04:06:44.903 364 17472.40 42.84 53847.92 88888.00 2008-12-29 04:06:45.403 364 17472.47 42.81 53847.89 88888.00 2008-12-29 04:06:45.903 364 17472.42 42.79 53847.80 88888.00 2008-12-29 04:06:46.403 364 17472.31 42.79 53847.82 88888.00 2008-12-29 04:06:46.903 364 17472.33 42.76 53847.79 88888.00 2008-12-29 04:06:47.403 364 17472.40 42.74 53847.82 88888.00 2008-12-29 04:06:47.903 364 17472.35 42.66 53847.89 88888.00 2008-12-29 04:06:48.403 364 17472.29 42.69 53847.86 88888.00 2008-12-29 04:06:48.903 364 17472.26 42.76 53847.92 88888.00 2008-12-29 04:06:49.403 364 17472.22 42.72 53847.98 88888.00 2008-12-29 04:06:49.903 364 17472.25 42.69 53848.02 88888.00 2008-12-29 04:06:50.403 364 17472.25 42.65 53847.92 88888.00 2008-12-29 04:06:50.903 364 17472.26 42.58 53848.00 88888.00 2008-12-29 04:06:51.403 364 17472.29 42.63 53848.03 88888.00 2008-12-29 04:06:51.903 364 17472.32 42.54 53848.07 88888.00 2008-12-29 04:06:52.403 364 17472.34 42.59 53848.00 88888.00 2008-12-29 04:06:52.903 364 17472.33 42.62 53848.03 88888.00 2008-12-29 04:06:53.403 364 17472.36 42.58 53848.09 88888.00 2008-12-29 04:06:53.903 364 17472.33 42.59 53848.18 88888.00 2008-12-29 04:06:54.403 364 17472.31 42.53 53848.19 88888.00 2008-12-29 04:06:54.903 364 17472.30 42.53 53848.21 88888.00 2008-12-29 04:06:55.403 364 17472.32 42.56 53848.20 88888.00 2008-12-29 04:06:55.903 364 17472.33 42.55 53848.21 88888.00 2008-12-29 04:06:56.403 364 17472.31 42.59 53848.24 88888.00 2008-12-29 04:06:56.903 364 17472.22 42.62 53848.23 88888.00 2008-12-29 04:06:57.403 364 17472.16 42.57 53848.23 88888.00 2008-12-29 04:06:57.903 364 17472.31 42.54 53848.20 88888.00 2008-12-29 04:06:58.403 364 17472.34 42.47 53848.13 88888.00 2008-12-29 04:06:58.903 364 17472.31 42.53 53848.08 88888.00 2008-12-29 04:06:59.403 364 17472.29 42.55 53848.13 88888.00 2008-12-29 04:06:59.903 364 17472.21 42.54 53848.11 88888.00 2008-12-29 04:07:00.403 364 17472.05 42.53 53848.12 88888.00 2008-12-29 04:07:00.903 364 17472.13 42.44 53848.16 88888.00 2008-12-29 04:07:01.403 364 17472.09 42.38 53848.09 88888.00 2008-12-29 04:07:01.903 364 17472.15 42.48 53848.17 88888.00 2008-12-29 04:07:02.403 364 17472.22 42.47 53848.12 88888.00 2008-12-29 04:07:02.903 364 17472.15 42.46 53848.12 88888.00 2008-12-29 04:07:03.403 364 17472.11 42.51 53848.13 88888.00 2008-12-29 04:07:03.903 364 17472.11 42.54 53848.18 88888.00 2008-12-29 04:07:04.403 364 17472.07 42.52 53848.20 88888.00 2008-12-29 04:07:04.903 364 17472.07 42.52 53848.13 88888.00 2008-12-29 04:07:05.403 364 17472.10 42.48 53848.13 88888.00 2008-12-29 04:07:05.903 364 17472.07 42.44 53848.08 88888.00 2008-12-29 04:07:06.403 364 17472.14 42.46 53848.10 88888.00 2008-12-29 04:07:06.903 364 17472.17 42.49 53848.09 88888.00 2008-12-29 04:07:07.403 364 17472.04 42.53 53848.09 88888.00 2008-12-29 04:07:07.903 364 17472.00 42.46 53848.13 88888.00 2008-12-29 04:07:08.403 364 17471.98 42.39 53848.07 88888.00 2008-12-29 04:07:08.903 364 17471.99 42.43 53848.08 88888.00 2008-12-29 04:07:09.403 364 17472.01 42.45 53848.11 88888.00 2008-12-29 04:07:09.903 364 17472.03 42.53 53848.06 88888.00 2008-12-29 04:07:10.403 364 17471.89 42.53 53848.05 88888.00 2008-12-29 04:07:10.903 364 17471.92 42.49 53848.10 88888.00 2008-12-29 04:07:11.403 364 17471.99 42.51 53848.10 88888.00 2008-12-29 04:07:11.903 364 17471.94 42.54 53848.07 88888.00 2008-12-29 04:07:12.403 364 17471.90 42.54 53848.08 88888.00 2008-12-29 04:07:12.903 364 17471.81 42.47 53848.10 88888.00 2008-12-29 04:07:13.403 364 17471.68 42.43 53848.16 88888.00 2008-12-29 04:07:13.903 364 17471.65 42.47 53848.09 88888.00 2008-12-29 04:07:14.403 364 17471.71 42.53 53848.05 88888.00 2008-12-29 04:07:14.903 364 17471.72 42.61 53848.09 88888.00 2008-12-29 04:07:15.403 364 17471.63 42.54 53848.05 88888.00 2008-12-29 04:07:15.903 364 17471.72 42.55 53847.98 88888.00 2008-12-29 04:07:16.403 364 17471.68 42.61 53848.09 88888.00 2008-12-29 04:07:16.903 364 17471.66 42.63 53848.16 88888.00 2008-12-29 04:07:17.403 364 17471.71 42.67 53848.07 88888.00 2008-12-29 04:07:17.903 364 17471.65 42.63 53848.10 88888.00 2008-12-29 04:07:18.403 364 17471.64 42.61 53848.10 88888.00 2008-12-29 04:07:18.903 364 17471.61 42.66 53848.12 88888.00 2008-12-29 04:07:19.403 364 17471.52 42.69 53848.06 88888.00 2008-12-29 04:07:19.903 364 17471.42 42.67 53848.05 88888.00 2008-12-29 04:07:20.403 364 17471.47 42.68 53848.02 88888.00 2008-12-29 04:07:20.903 364 17471.52 42.69 53847.92 88888.00 2008-12-29 04:07:21.403 364 17471.54 42.69 53847.92 88888.00 2008-12-29 04:07:21.903 364 17471.49 42.62 53848.02 88888.00 2008-12-29 04:07:22.403 364 17471.50 42.59 53848.03 88888.00 2008-12-29 04:07:22.903 364 17471.50 42.63 53848.07 88888.00 2008-12-29 04:07:23.403 364 17471.55 42.61 53848.08 88888.00 2008-12-29 04:07:23.903 364 17471.51 42.63 53848.11 88888.00 2008-12-29 04:07:24.403 364 17471.47 42.61 53848.08 88888.00 2008-12-29 04:07:24.903 364 17471.44 42.68 53848.17 88888.00 2008-12-29 04:07:25.403 364 17471.43 42.64 53848.14 88888.00 2008-12-29 04:07:25.903 364 17471.39 42.61 53848.07 88888.00 2008-12-29 04:07:26.403 364 17471.29 42.64 53848.06 88888.00 2008-12-29 04:07:26.903 364 17471.22 42.69 53848.13 88888.00 2008-12-29 04:07:27.403 364 17471.22 42.69 53848.19 88888.00 2008-12-29 04:07:27.903 364 17471.25 42.74 53848.23 88888.00 2008-12-29 04:07:28.403 364 17471.28 42.79 53848.19 88888.00 2008-12-29 04:07:28.903 364 17471.22 42.78 53848.20 88888.00 2008-12-29 04:07:29.403 364 17471.11 42.78 53848.20 88888.00 2008-12-29 04:07:29.903 364 17471.14 42.76 53848.24 88888.00 2008-12-29 04:07:30.403 364 17471.21 42.82 53848.17 88888.00 2008-12-29 04:07:30.903 364 17471.18 42.83 53848.14 88888.00 2008-12-29 04:07:31.403 364 17471.18 42.75 53848.11 88888.00 2008-12-29 04:07:31.903 364 17471.18 42.77 53848.07 88888.00 2008-12-29 04:07:32.403 364 17471.20 42.87 53848.07 88888.00 2008-12-29 04:07:32.903 364 17471.18 42.85 53848.08 88888.00 2008-12-29 04:07:33.403 364 17471.12 42.84 53848.09 88888.00 2008-12-29 04:07:33.903 364 17471.04 42.83 53848.07 88888.00 2008-12-29 04:07:34.403 364 17471.13 42.82 53848.05 88888.00 2008-12-29 04:07:34.903 364 17471.11 42.77 53848.07 88888.00 2008-12-29 04:07:35.403 364 17471.10 42.78 53848.03 88888.00 2008-12-29 04:07:35.903 364 17471.05 42.78 53848.13 88888.00 2008-12-29 04:07:36.403 364 17471.05 42.81 53848.10 88888.00 2008-12-29 04:07:36.903 364 17471.13 42.83 53848.09 88888.00 2008-12-29 04:07:37.403 364 17471.14 42.87 53848.09 88888.00 2008-12-29 04:07:37.903 364 17471.09 42.83 53848.18 88888.00 2008-12-29 04:07:38.403 364 17471.01 42.86 53848.16 88888.00 2008-12-29 04:07:38.903 364 17470.92 42.84 53848.11 88888.00 2008-12-29 04:07:39.403 364 17470.92 42.82 53848.02 88888.00 2008-12-29 04:07:39.903 364 17470.92 42.79 53848.00 88888.00 2008-12-29 04:07:40.403 364 17470.97 42.81 53848.06 88888.00 2008-12-29 04:07:40.903 364 17471.00 42.83 53848.18 88888.00 2008-12-29 04:07:41.403 364 17471.00 42.91 53848.13 88888.00 2008-12-29 04:07:41.903 364 17471.00 43.00 53848.12 88888.00 2008-12-29 04:07:42.403 364 17471.09 42.95 53848.10 88888.00 2008-12-29 04:07:42.903 364 17471.10 42.90 53848.05 88888.00 2008-12-29 04:07:43.403 364 17471.04 42.91 53848.07 88888.00 2008-12-29 04:07:43.903 364 17471.05 42.94 53848.05 88888.00 2008-12-29 04:07:44.403 364 17471.11 42.93 53848.09 88888.00 2008-12-29 04:07:44.903 364 17471.12 42.95 53848.16 88888.00 2008-12-29 04:07:45.403 364 17470.99 42.92 53848.09 88888.00 2008-12-29 04:07:45.903 364 17470.97 42.96 53848.05 88888.00 2008-12-29 04:07:46.403 364 17470.96 42.98 53847.99 88888.00 2008-12-29 04:07:46.903 364 17470.96 42.95 53848.13 88888.00 2008-12-29 04:07:47.403 364 17470.93 42.90 53848.19 88888.00 2008-12-29 04:07:47.903 364 17470.96 42.92 53848.08 88888.00 2008-12-29 04:07:48.403 364 17470.93 42.95 53848.01 88888.00 2008-12-29 04:07:48.903 364 17470.98 42.96 53848.08 88888.00 2008-12-29 04:07:49.403 364 17470.98 43.02 53848.03 88888.00 2008-12-29 04:07:49.903 364 17470.98 42.98 53848.02 88888.00 2008-12-29 04:07:50.403 364 17471.02 43.02 53848.06 88888.00 2008-12-29 04:07:50.903 364 17471.01 43.04 53848.09 88888.00 2008-12-29 04:07:51.403 364 17471.05 43.10 53848.09 88888.00 2008-12-29 04:07:51.903 364 17471.03 43.10 53848.20 88888.00 2008-12-29 04:07:52.403 364 17471.00 43.08 53848.18 88888.00 2008-12-29 04:07:52.903 364 17470.97 43.05 53848.13 88888.00 2008-12-29 04:07:53.403 364 17470.91 43.01 53848.21 88888.00 2008-12-29 04:07:53.903 364 17470.83 42.98 53848.23 88888.00 2008-12-29 04:07:54.403 364 17470.84 43.11 53848.19 88888.00 2008-12-29 04:07:54.903 364 17470.87 43.12 53848.24 88888.00 2008-12-29 04:07:55.403 364 17470.80 43.14 53848.39 88888.00 2008-12-29 04:07:55.903 364 17470.86 43.20 53848.40 88888.00 2008-12-29 04:07:56.403 364 17470.93 43.15 53848.30 88888.00 2008-12-29 04:07:56.903 364 17470.89 43.08 53848.16 88888.00 2008-12-29 04:07:57.403 364 17470.92 43.06 53848.21 88888.00 2008-12-29 04:07:57.903 364 17470.96 43.10 53848.24 88888.00 2008-12-29 04:07:58.403 364 17470.89 43.12 53848.20 88888.00 2008-12-29 04:07:58.903 364 17470.92 43.17 53848.16 88888.00 2008-12-29 04:07:59.403 364 17470.91 43.14 53848.23 88888.00 2008-12-29 04:07:59.903 364 17470.94 43.11 53848.19 88888.00 2008-12-29 04:08:00.403 364 17470.97 43.15 53848.14 88888.00 2008-12-29 04:08:00.903 364 17470.99 43.13 53848.11 88888.00 2008-12-29 04:08:01.403 364 17470.92 43.23 53848.13 88888.00 2008-12-29 04:08:01.903 364 17470.90 43.13 53848.22 88888.00 2008-12-29 04:08:02.403 364 17470.84 43.10 53848.28 88888.00 2008-12-29 04:08:02.903 364 17470.89 43.12 53848.25 88888.00 2008-12-29 04:08:03.403 364 17470.91 43.12 53848.22 88888.00 2008-12-29 04:08:03.903 364 17470.98 43.14 53848.21 88888.00 2008-12-29 04:08:04.403 364 17471.03 43.17 53848.20 88888.00 2008-12-29 04:08:04.903 364 17471.00 43.24 53848.19 88888.00 2008-12-29 04:08:05.403 364 17470.99 43.22 53848.10 88888.00 2008-12-29 04:08:05.903 364 17470.96 43.22 53848.02 88888.00 2008-12-29 04:08:06.403 364 17471.07 43.23 53848.01 88888.00 2008-12-29 04:08:06.903 364 17471.18 43.23 53847.98 88888.00 2008-12-29 04:08:07.403 364 17471.05 43.25 53848.07 88888.00 2008-12-29 04:08:07.903 364 17471.10 43.25 53848.05 88888.00 2008-12-29 04:08:08.403 364 17471.15 43.24 53848.00 88888.00 2008-12-29 04:08:08.903 364 17471.05 43.25 53848.06 88888.00 2008-12-29 04:08:09.403 364 17470.99 43.29 53848.01 88888.00 2008-12-29 04:08:09.903 364 17470.98 43.26 53847.95 88888.00 2008-12-29 04:08:10.403 364 17470.94 43.30 53847.88 88888.00 2008-12-29 04:08:10.903 364 17471.08 43.27 53847.88 88888.00 2008-12-29 04:08:11.403 364 17471.15 43.34 53847.91 88888.00 2008-12-29 04:08:11.903 364 17471.10 43.32 53848.02 88888.00 2008-12-29 04:08:12.403 364 17471.03 43.32 53848.13 88888.00 2008-12-29 04:08:12.903 364 17471.05 43.39 53848.16 88888.00 2008-12-29 04:08:13.403 364 17471.10 43.43 53848.20 88888.00 2008-12-29 04:08:13.903 364 17471.12 43.45 53848.18 88888.00 2008-12-29 04:08:14.403 364 17471.17 43.45 53848.08 88888.00 2008-12-29 04:08:14.903 364 17471.10 43.43 53848.12 88888.00 2008-12-29 04:08:15.403 364 17471.00 43.50 53848.10 88888.00 2008-12-29 04:08:15.903 364 17470.93 43.50 53848.13 88888.00 2008-12-29 04:08:16.403 364 17470.97 43.43 53848.12 88888.00 2008-12-29 04:08:16.903 364 17471.02 43.41 53848.13 88888.00 2008-12-29 04:08:17.403 364 17471.08 43.46 53848.13 88888.00 2008-12-29 04:08:17.903 364 17470.97 43.49 53848.03 88888.00 2008-12-29 04:08:18.403 364 17470.94 43.47 53848.03 88888.00 2008-12-29 04:08:18.903 364 17471.05 43.46 53848.05 88888.00 2008-12-29 04:08:19.403 364 17471.07 43.46 53848.06 88888.00 2008-12-29 04:08:19.903 364 17471.08 43.52 53848.14 88888.00 2008-12-29 04:08:20.403 364 17471.11 43.55 53848.07 88888.00 2008-12-29 04:08:20.903 364 17471.12 43.54 53848.05 88888.00 2008-12-29 04:08:21.403 364 17471.14 43.55 53847.94 88888.00 2008-12-29 04:08:21.903 364 17471.14 43.55 53847.98 88888.00 2008-12-29 04:08:22.403 364 17471.13 43.56 53847.98 88888.00 2008-12-29 04:08:22.903 364 17471.17 43.55 53847.99 88888.00 2008-12-29 04:08:23.403 364 17471.28 43.59 53848.01 88888.00 2008-12-29 04:08:23.903 364 17471.22 43.63 53848.03 88888.00 2008-12-29 04:08:24.403 364 17471.13 43.61 53848.01 88888.00 2008-12-29 04:08:24.903 364 17471.22 43.57 53848.03 88888.00 2008-12-29 04:08:25.403 364 17471.29 43.63 53848.05 88888.00 2008-12-29 04:08:25.903 364 17471.28 43.68 53848.01 88888.00 2008-12-29 04:08:26.403 364 17471.31 43.62 53847.88 88888.00 2008-12-29 04:08:26.903 364 17471.35 43.59 53847.83 88888.00 2008-12-29 04:08:27.403 364 17471.38 43.59 53847.80 88888.00 2008-12-29 04:08:27.903 364 17471.32 43.59 53847.78 88888.00 2008-12-29 04:08:28.403 364 17471.35 43.66 53847.80 88888.00 2008-12-29 04:08:28.903 364 17471.39 43.66 53847.86 88888.00 2008-12-29 04:08:29.403 364 17471.37 43.61 53847.74 88888.00 2008-12-29 04:08:29.903 364 17471.40 43.59 53847.74 88888.00 2008-12-29 04:08:30.403 364 17471.43 43.68 53847.77 88888.00 2008-12-29 04:08:30.903 364 17471.42 43.66 53847.82 88888.00 2008-12-29 04:08:31.403 364 17471.35 43.65 53847.86 88888.00 2008-12-29 04:08:31.903 364 17471.41 43.62 53847.85 88888.00 2008-12-29 04:08:32.403 364 17471.39 43.64 53847.77 88888.00 2008-12-29 04:08:32.903 364 17471.49 43.70 53847.77 88888.00 2008-12-29 04:08:33.403 364 17471.49 43.64 53847.78 88888.00 2008-12-29 04:08:33.903 364 17471.44 43.66 53847.83 88888.00 2008-12-29 04:08:34.403 364 17471.49 43.63 53847.91 88888.00 2008-12-29 04:08:34.903 364 17471.54 43.56 53847.94 88888.00 2008-12-29 04:08:35.403 364 17471.50 43.57 53847.86 88888.00 2008-12-29 04:08:35.903 364 17471.51 43.57 53847.77 88888.00 2008-12-29 04:08:36.403 364 17471.54 43.59 53847.64 88888.00 2008-12-29 04:08:36.903 364 17471.53 43.59 53847.71 88888.00 2008-12-29 04:08:37.403 364 17471.55 43.60 53847.82 88888.00 2008-12-29 04:08:37.903 364 17471.56 43.60 53847.90 88888.00 2008-12-29 04:08:38.403 364 17471.54 43.54 53847.90 88888.00 2008-12-29 04:08:38.903 364 17471.45 43.47 53847.86 88888.00 2008-12-29 04:08:39.403 364 17471.42 43.44 53847.82 88888.00 2008-12-29 04:08:39.903 364 17471.55 43.53 53847.77 88888.00 2008-12-29 04:08:40.403 364 17471.63 43.51 53847.68 88888.00 2008-12-29 04:08:40.903 364 17471.52 43.41 53847.83 88888.00 2008-12-29 04:08:41.400 364 17471.54 43.44 53847.89 88888.00 2008-12-29 04:08:41.900 364 17471.53 43.46 53847.80 88888.00 2008-12-29 04:08:42.400 364 17471.47 43.47 53847.75 88888.00 2008-12-29 04:08:42.900 364 17471.49 43.41 53847.82 88888.00 2008-12-29 04:08:43.400 364 17471.47 43.40 53847.87 88888.00 2008-12-29 04:08:43.900 364 17471.41 43.35 53847.85 88888.00 2008-12-29 04:08:44.400 364 17471.34 43.33 53847.83 88888.00 2008-12-29 04:08:44.900 364 17471.42 43.24 53847.77 88888.00 2008-12-29 04:08:45.400 364 17471.51 43.27 53847.67 88888.00 2008-12-29 04:08:45.900 364 17471.43 43.31 53847.71 88888.00 2008-12-29 04:08:46.400 364 17471.39 43.35 53847.75 88888.00 2008-12-29 04:08:46.900 364 17471.44 43.34 53847.74 88888.00 2008-12-29 04:08:47.400 364 17471.50 43.32 53847.76 88888.00 2008-12-29 04:08:47.900 364 17471.44 43.32 53847.78 88888.00 2008-12-29 04:08:48.400 364 17471.43 43.29 53847.86 88888.00 2008-12-29 04:08:48.900 364 17471.48 43.26 53847.92 88888.00 2008-12-29 04:08:49.400 364 17471.52 43.25 53847.91 88888.00 2008-12-29 04:08:49.900 364 17471.51 43.24 53847.94 88888.00 2008-12-29 04:08:50.400 364 17471.55 43.30 53847.90 88888.00 2008-12-29 04:08:50.900 364 17471.52 43.30 53847.85 88888.00 2008-12-29 04:08:51.400 364 17471.54 43.23 53847.75 88888.00 2008-12-29 04:08:51.900 364 17471.49 43.18 53847.72 88888.00 2008-12-29 04:08:52.400 364 17471.50 43.18 53847.69 88888.00 2008-12-29 04:08:52.900 364 17471.49 43.22 53847.73 88888.00 2008-12-29 04:08:53.400 364 17471.47 43.23 53847.75 88888.00 2008-12-29 04:08:53.900 364 17471.44 43.08 53847.79 88888.00 2008-12-29 04:08:54.400 364 17471.42 43.10 53847.92 88888.00 2008-12-29 04:08:54.900 364 17471.45 43.05 53847.95 88888.00 2008-12-29 04:08:55.400 364 17471.44 43.12 53847.95 88888.00 2008-12-29 04:08:55.900 364 17471.40 43.12 53847.94 88888.00 2008-12-29 04:08:56.400 364 17471.33 43.12 53847.94 88888.00 2008-12-29 04:08:56.900 364 17471.29 43.07 53847.89 88888.00 2008-12-29 04:08:57.400 364 17471.27 43.06 53847.90 88888.00 2008-12-29 04:08:57.900 364 17471.24 43.05 53847.87 88888.00 2008-12-29 04:08:58.400 364 17471.33 43.07 53847.79 88888.00 2008-12-29 04:08:58.900 364 17471.39 43.07 53847.77 88888.00 2008-12-29 04:08:59.400 364 17471.33 42.97 53847.82 88888.00 2008-12-29 04:08:59.900 364 17471.34 42.96 53847.79 88888.00 2008-12-29 04:09:00.400 364 17471.32 42.95 53847.79 88888.00 2008-12-29 04:09:00.900 364 17471.30 42.98 53847.83 88888.00 2008-12-29 04:09:01.400 364 17471.28 42.94 53847.76 88888.00 2008-12-29 04:09:01.900 364 17471.15 42.98 53847.73 88888.00 2008-12-29 04:09:02.400 364 17471.14 43.01 53847.61 88888.00 2008-12-29 04:09:02.900 364 17471.19 43.04 53847.66 88888.00 2008-12-29 04:09:03.400 364 17471.27 43.03 53847.67 88888.00 2008-12-29 04:09:03.900 364 17471.30 43.02 53847.78 88888.00 2008-12-29 04:09:04.400 364 17471.31 43.01 53847.78 88888.00 2008-12-29 04:09:04.900 364 17471.34 42.98 53847.77 88888.00 2008-12-29 04:09:05.400 364 17471.34 42.94 53847.69 88888.00 2008-12-29 04:09:05.900 364 17471.27 42.93 53847.67 88888.00 2008-12-29 04:09:06.400 364 17471.23 42.86 53847.71 88888.00 2008-12-29 04:09:06.900 364 17471.23 42.86 53847.68 88888.00 2008-12-29 04:09:07.400 364 17471.20 42.93 53847.72 88888.00 2008-12-29 04:09:07.900 364 17471.19 42.91 53847.55 88888.00 2008-12-29 04:09:08.400 364 17471.10 42.96 53847.57 88888.00 2008-12-29 04:09:08.900 364 17471.11 42.92 53847.63 88888.00 2008-12-29 04:09:09.400 364 17471.10 42.93 53847.72 88888.00 2008-12-29 04:09:09.900 364 17471.01 42.95 53847.63 88888.00 2008-12-29 04:09:10.400 364 17471.05 43.00 53847.65 88888.00 2008-12-29 04:09:10.900 364 17471.02 43.00 53847.82 88888.00 2008-12-29 04:09:11.400 364 17471.03 43.00 53847.73 88888.00 2008-12-29 04:09:11.900 364 17471.12 43.07 53847.65 88888.00 2008-12-29 04:09:12.400 364 17471.04 43.08 53847.64 88888.00 2008-12-29 04:09:12.900 364 17471.09 43.04 53847.72 88888.00 2008-12-29 04:09:13.400 364 17471.12 43.01 53847.79 88888.00 2008-12-29 04:09:13.900 364 17471.07 43.01 53847.85 88888.00 2008-12-29 04:09:14.400 364 17471.05 43.02 53847.77 88888.00 2008-12-29 04:09:14.900 364 17471.05 43.04 53847.68 88888.00 2008-12-29 04:09:15.400 364 17471.10 42.98 53847.74 88888.00 2008-12-29 04:09:15.900 364 17471.09 42.98 53847.68 88888.00 2008-12-29 04:09:16.400 364 17471.03 42.98 53847.67 88888.00 2008-12-29 04:09:16.900 364 17471.03 43.12 53847.67 88888.00 2008-12-29 04:09:17.400 364 17471.11 43.12 53847.65 88888.00 2008-12-29 04:09:17.900 364 17471.10 43.11 53847.76 88888.00 2008-12-29 04:09:18.400 364 17471.05 43.00 53847.75 88888.00 2008-12-29 04:09:18.900 364 17471.02 43.06 53847.69 88888.00 2008-12-29 04:09:19.400 364 17471.02 43.03 53847.68 88888.00 2008-12-29 04:09:19.900 364 17471.02 43.03 53847.71 88888.00 2008-12-29 04:09:20.400 364 17471.02 43.04 53847.74 88888.00 2008-12-29 04:09:20.900 364 17471.02 43.03 53847.77 88888.00 2008-12-29 04:09:21.400 364 17471.01 42.96 53847.74 88888.00 2008-12-29 04:09:21.900 364 17470.99 43.00 53847.65 88888.00 2008-12-29 04:09:22.400 364 17471.05 43.05 53847.68 88888.00 2008-12-29 04:09:22.900 364 17470.93 43.05 53847.80 88888.00 2008-12-29 04:09:23.400 364 17470.80 43.13 53847.89 88888.00 2008-12-29 04:09:23.900 364 17470.78 43.13 53847.86 88888.00 2008-12-29 04:09:24.400 364 17470.78 43.10 53847.85 88888.00 2008-12-29 04:09:24.900 364 17470.81 43.11 53847.86 88888.00 2008-12-29 04:09:25.400 364 17470.87 43.13 53847.89 88888.00 2008-12-29 04:09:25.900 364 17470.96 43.17 53847.89 88888.00 2008-12-29 04:09:26.400 364 17470.89 43.23 53847.90 88888.00 2008-12-29 04:09:26.900 364 17470.80 43.25 53847.94 88888.00 2008-12-29 04:09:27.400 364 17470.81 43.30 53847.84 88888.00 2008-12-29 04:09:27.900 364 17470.84 43.27 53847.80 88888.00 2008-12-29 04:09:28.400 364 17470.82 43.21 53847.77 88888.00 2008-12-29 04:09:28.900 364 17470.86 43.18 53847.78 88888.00 2008-12-29 04:09:29.400 364 17470.88 43.24 53847.73 88888.00 2008-12-29 04:09:29.900 364 17470.86 43.20 53847.74 88888.00 2008-12-29 04:09:30.400 364 17470.84 43.16 53847.80 88888.00 2008-12-29 04:09:30.900 364 17470.83 43.21 53847.79 88888.00 2008-12-29 04:09:31.400 364 17470.80 43.17 53847.83 88888.00 2008-12-29 04:09:31.900 364 17470.77 43.17 53847.89 88888.00 2008-12-29 04:09:32.400 364 17470.76 43.25 53847.88 88888.00 2008-12-29 04:09:32.900 364 17470.76 43.29 53847.87 88888.00 2008-12-29 04:09:33.400 364 17470.74 43.32 53847.87 88888.00 2008-12-29 04:09:33.900 364 17470.73 43.32 53847.85 88888.00 2008-12-29 04:09:34.400 364 17470.69 43.35 53847.85 88888.00 2008-12-29 04:09:34.900 364 17470.71 43.42 53847.86 88888.00 2008-12-29 04:09:35.400 364 17470.80 43.41 53847.80 88888.00 2008-12-29 04:09:35.900 364 17470.82 43.41 53847.76 88888.00 2008-12-29 04:09:36.400 364 17470.82 43.44 53847.78 88888.00 2008-12-29 04:09:36.900 364 17470.83 43.47 53847.86 88888.00 2008-12-29 04:09:37.400 364 17470.78 43.50 53847.80 88888.00 2008-12-29 04:09:37.900 364 17470.81 43.49 53847.87 88888.00 2008-12-29 04:09:38.400 364 17470.83 43.51 53847.88 88888.00 2008-12-29 04:09:38.900 364 17470.83 43.56 53847.97 88888.00 2008-12-29 04:09:39.400 364 17470.79 43.56 53847.92 88888.00 2008-12-29 04:09:39.900 364 17470.73 43.59 53847.85 88888.00 2008-12-29 04:09:40.400 364 17470.67 43.55 53847.92 88888.00 2008-12-29 04:09:40.900 364 17470.64 43.59 53847.99 88888.00 2008-12-29 04:09:41.400 364 17470.66 43.56 53847.94 88888.00 2008-12-29 04:09:41.900 364 17470.71 43.57 53847.83 88888.00 2008-12-29 04:09:42.400 364 17470.69 43.62 53847.84 88888.00 2008-12-29 04:09:42.900 364 17470.63 43.59 53847.91 88888.00 2008-12-29 04:09:43.400 364 17470.58 43.52 53847.94 88888.00 2008-12-29 04:09:43.900 364 17470.56 43.56 53847.95 88888.00 2008-12-29 04:09:44.400 364 17470.58 43.56 53847.92 88888.00 2008-12-29 04:09:44.900 364 17470.62 43.57 53847.95 88888.00 2008-12-29 04:09:45.400 364 17470.62 43.64 53847.88 88888.00 2008-12-29 04:09:45.900 364 17470.66 43.69 53847.86 88888.00 2008-12-29 04:09:46.400 364 17470.71 43.68 53847.76 88888.00 2008-12-29 04:09:46.900 364 17470.69 43.74 53847.77 88888.00 2008-12-29 04:09:47.400 364 17470.59 43.73 53847.77 88888.00 2008-12-29 04:09:47.900 364 17470.58 43.73 53847.84 88888.00 2008-12-29 04:09:48.400 364 17470.66 43.68 53847.88 88888.00 2008-12-29 04:09:48.900 364 17470.69 43.72 53847.84 88888.00 2008-12-29 04:09:49.400 364 17470.77 43.79 53847.92 88888.00 2008-12-29 04:09:49.900 364 17470.76 43.79 53848.01 88888.00 2008-12-29 04:09:50.400 364 17470.72 43.80 53847.98 88888.00 2008-12-29 04:09:50.900 364 17470.60 43.81 53847.95 88888.00 2008-12-29 04:09:51.400 364 17470.61 43.81 53847.88 88888.00 2008-12-29 04:09:51.900 364 17470.58 43.81 53847.78 88888.00 2008-12-29 04:09:52.400 364 17470.57 43.84 53847.92 88888.00 2008-12-29 04:09:52.900 364 17470.56 43.86 53847.94 88888.00 2008-12-29 04:09:53.400 364 17470.62 43.86 53847.91 88888.00 2008-12-29 04:09:53.900 364 17470.52 43.94 53847.92 88888.00 2008-12-29 04:09:54.400 364 17470.46 44.00 53848.06 88888.00 2008-12-29 04:09:54.900 364 17470.43 43.94 53848.07 88888.00 2008-12-29 04:09:55.400 364 17470.45 43.96 53848.05 88888.00 2008-12-29 04:09:55.900 364 17470.43 43.93 53847.95 88888.00 2008-12-29 04:09:56.400 364 17470.55 43.96 53847.97 88888.00 2008-12-29 04:09:56.900 364 17470.62 43.94 53848.00 88888.00 2008-12-29 04:09:57.400 364 17470.58 43.90 53848.10 88888.00 2008-12-29 04:09:57.900 364 17470.58 43.92 53848.03 88888.00 2008-12-29 04:09:58.400 364 17470.59 43.94 53847.99 88888.00 2008-12-29 04:09:58.900 364 17470.61 43.90 53847.98 88888.00 2008-12-29 04:09:59.400 364 17470.66 43.88 53848.05 88888.00 2008-12-29 04:09:59.900 364 17470.61 43.92 53847.99 88888.00 2008-12-29 04:10:00.400 364 17470.62 44.00 53847.96 88888.00 2008-12-29 04:10:00.900 364 17470.60 44.00 53847.90 88888.00 2008-12-29 04:10:01.400 364 17470.57 44.00 53847.97 88888.00 2008-12-29 04:10:01.900 364 17470.62 43.98 53848.02 88888.00 2008-12-29 04:10:02.400 364 17470.66 43.99 53847.90 88888.00 2008-12-29 04:10:02.900 364 17470.68 43.99 53847.90 88888.00 2008-12-29 04:10:03.400 364 17470.64 43.99 53847.88 88888.00 2008-12-29 04:10:03.900 364 17470.59 44.07 53847.82 88888.00 2008-12-29 04:10:04.400 364 17470.64 44.07 53847.85 88888.00 2008-12-29 04:10:04.900 364 17470.63 44.01 53847.85 88888.00 2008-12-29 04:10:05.400 364 17470.62 43.98 53847.83 88888.00 2008-12-29 04:10:05.900 364 17470.66 43.96 53847.78 88888.00 2008-12-29 04:10:06.400 364 17470.70 44.00 53847.87 88888.00 2008-12-29 04:10:06.900 364 17470.72 44.08 53847.92 88888.00 2008-12-29 04:10:07.400 364 17470.76 44.09 53848.02 88888.00 2008-12-29 04:10:07.900 364 17470.77 44.02 53847.97 88888.00 2008-12-29 04:10:08.400 364 17470.77 44.00 53848.03 88888.00 2008-12-29 04:10:08.900 364 17470.68 44.02 53848.07 88888.00 2008-12-29 04:10:09.400 364 17470.83 44.03 53847.97 88888.00 2008-12-29 04:10:09.900 364 17470.83 44.00 53847.99 88888.00 2008-12-29 04:10:10.400 364 17470.74 44.02 53847.97 88888.00 2008-12-29 04:10:10.900 364 17470.67 44.00 53847.98 88888.00 2008-12-29 04:10:11.400 364 17470.63 43.96 53848.01 88888.00 2008-12-29 04:10:11.900 364 17470.60 43.94 53848.05 88888.00 2008-12-29 04:10:12.400 364 17470.53 43.94 53848.01 88888.00 2008-12-29 04:10:12.900 364 17470.58 44.00 53848.02 88888.00 2008-12-29 04:10:13.400 364 17470.59 43.90 53848.09 88888.00 2008-12-29 04:10:13.900 364 17470.63 43.91 53848.03 88888.00 2008-12-29 04:10:14.400 364 17470.68 43.95 53848.13 88888.00 2008-12-29 04:10:14.900 364 17470.71 44.00 53848.16 88888.00 2008-12-29 04:10:15.400 364 17470.74 43.98 53848.18 88888.00 2008-12-29 04:10:15.900 364 17470.71 43.95 53848.11 88888.00 2008-12-29 04:10:16.400 364 17470.71 44.01 53848.08 88888.00 2008-12-29 04:10:16.900 364 17470.76 44.03 53848.02 88888.00 2008-12-29 04:10:17.400 364 17470.78 44.04 53847.98 88888.00 2008-12-29 04:10:17.900 364 17470.72 43.99 53847.96 88888.00 2008-12-29 04:10:18.400 364 17470.74 43.95 53847.98 88888.00 2008-12-29 04:10:18.900 364 17470.73 43.96 53847.95 88888.00 2008-12-29 04:10:19.400 364 17470.74 43.95 53847.96 88888.00 2008-12-29 04:10:19.900 364 17470.71 43.99 53847.94 88888.00 2008-12-29 04:10:20.400 364 17470.69 44.00 53847.97 88888.00 2008-12-29 04:10:20.900 364 17470.68 44.02 53847.99 88888.00 2008-12-29 04:10:21.400 364 17470.79 43.90 53847.97 88888.00 2008-12-29 04:10:21.900 364 17470.87 43.90 53848.01 88888.00 2008-12-29 04:10:22.400 364 17470.79 43.89 53848.02 88888.00 2008-12-29 04:10:22.900 364 17470.78 43.92 53847.99 88888.00 2008-12-29 04:10:23.400 364 17470.77 43.94 53848.07 88888.00 2008-12-29 04:10:23.900 364 17470.74 43.93 53848.10 88888.00 2008-12-29 04:10:24.400 364 17470.78 43.92 53848.03 88888.00 2008-12-29 04:10:24.900 364 17470.82 43.85 53848.09 88888.00 2008-12-29 04:10:25.400 364 17470.82 43.79 53848.16 88888.00 2008-12-29 04:10:25.900 364 17470.83 43.80 53848.06 88888.00 2008-12-29 04:10:26.400 364 17470.90 43.83 53848.06 88888.00 2008-12-29 04:10:26.900 364 17470.84 43.88 53848.06 88888.00 2008-12-29 04:10:27.400 364 17470.76 43.90 53848.07 88888.00 2008-12-29 04:10:27.900 364 17470.73 43.89 53848.11 88888.00 2008-12-29 04:10:28.400 364 17470.79 43.84 53848.03 88888.00 2008-12-29 04:10:28.900 364 17470.84 43.85 53847.98 88888.00 2008-12-29 04:10:29.400 364 17470.92 43.80 53848.01 88888.00 2008-12-29 04:10:29.900 364 17470.78 43.79 53848.12 88888.00 2008-12-29 04:10:30.400 364 17470.79 43.76 53848.08 88888.00 2008-12-29 04:10:30.900 364 17470.76 43.84 53848.02 88888.00 2008-12-29 04:10:31.400 364 17470.81 43.83 53847.99 88888.00 2008-12-29 04:10:31.900 364 17470.82 43.80 53847.96 88888.00 2008-12-29 04:10:32.400 364 17470.87 43.78 53847.96 88888.00 2008-12-29 04:10:32.900 364 17470.82 43.80 53847.92 88888.00 2008-12-29 04:10:33.400 364 17470.81 43.75 53847.95 88888.00 2008-12-29 04:10:33.900 364 17470.83 43.72 53847.97 88888.00 2008-12-29 04:10:34.400 364 17470.88 43.64 53848.07 88888.00 2008-12-29 04:10:34.900 364 17470.87 43.64 53848.03 88888.00 2008-12-29 04:10:35.400 364 17470.86 43.65 53848.10 88888.00 2008-12-29 04:10:35.900 364 17470.87 43.68 53848.16 88888.00 2008-12-29 04:10:36.400 364 17470.97 43.64 53848.11 88888.00 2008-12-29 04:10:36.900 364 17470.96 43.61 53847.99 88888.00 2008-12-29 04:10:37.400 364 17470.92 43.57 53847.82 88888.00 2008-12-29 04:10:37.900 364 17470.92 43.63 53847.83 88888.00 2008-12-29 04:10:38.400 364 17470.88 43.56 53847.91 88888.00 2008-12-29 04:10:38.900 364 17470.94 43.54 53847.92 88888.00 2008-12-29 04:10:39.400 364 17470.99 43.59 53847.95 88888.00 2008-12-29 04:10:39.900 364 17471.04 43.62 53847.96 88888.00 2008-12-29 04:10:40.400 364 17471.02 43.60 53848.08 88888.00 2008-12-29 04:10:40.900 364 17471.11 43.50 53848.07 88888.00 2008-12-29 04:10:41.400 364 17471.11 43.50 53848.06 88888.00 2008-12-29 04:10:41.900 364 17471.02 43.55 53848.01 88888.00 2008-12-29 04:10:42.400 364 17470.91 43.49 53848.05 88888.00 2008-12-29 04:10:42.900 364 17470.90 43.49 53848.00 88888.00 2008-12-29 04:10:43.400 364 17470.84 43.47 53848.01 88888.00 2008-12-29 04:10:43.900 364 17470.89 43.44 53847.94 88888.00 2008-12-29 04:10:44.400 364 17470.94 43.40 53847.95 88888.00 2008-12-29 04:10:44.900 364 17470.90 43.43 53847.90 88888.00 2008-12-29 04:10:45.400 364 17470.88 43.50 53847.89 88888.00 2008-12-29 04:10:45.900 364 17470.81 43.49 53847.87 88888.00 2008-12-29 04:10:46.400 364 17470.84 43.45 53847.78 88888.00 2008-12-29 04:10:46.900 364 17470.91 43.50 53847.80 88888.00 2008-12-29 04:10:47.400 364 17470.96 43.49 53847.82 88888.00 2008-12-29 04:10:47.900 364 17471.01 43.44 53847.87 88888.00 2008-12-29 04:10:48.400 364 17470.96 43.36 53847.96 88888.00 2008-12-29 04:10:48.900 364 17470.97 43.37 53847.94 88888.00 2008-12-29 04:10:49.400 364 17470.98 43.33 53847.89 88888.00 2008-12-29 04:10:49.900 364 17471.04 43.30 53847.83 88888.00 2008-12-29 04:10:50.400 364 17470.99 43.30 53847.84 88888.00 2008-12-29 04:10:50.900 364 17470.89 43.33 53847.84 88888.00 2008-12-29 04:10:51.400 364 17470.88 43.32 53847.79 88888.00 2008-12-29 04:10:51.900 364 17470.90 43.37 53847.89 88888.00 2008-12-29 04:10:52.400 364 17470.89 43.26 53847.87 88888.00 2008-12-29 04:10:52.900 364 17470.82 43.23 53847.83 88888.00 2008-12-29 04:10:53.400 364 17470.80 43.26 53847.86 88888.00 2008-12-29 04:10:53.900 364 17470.92 43.29 53847.94 88888.00 2008-12-29 04:10:54.400 364 17470.83 43.33 53847.90 88888.00 2008-12-29 04:10:54.900 364 17470.79 43.23 53847.90 88888.00 2008-12-29 04:10:55.400 364 17470.89 43.22 53847.89 88888.00 2008-12-29 04:10:55.900 364 17470.87 43.23 53847.82 88888.00 2008-12-29 04:10:56.400 364 17470.93 43.22 53847.86 88888.00 2008-12-29 04:10:56.900 364 17470.96 43.16 53847.97 88888.00 2008-12-29 04:10:57.400 364 17470.97 43.16 53847.94 88888.00 2008-12-29 04:10:57.900 364 17471.03 43.14 53847.92 88888.00 2008-12-29 04:10:58.400 364 17471.01 43.07 53847.86 88888.00 2008-12-29 04:10:58.900 364 17470.93 43.08 53847.87 88888.00 2008-12-29 04:10:59.400 364 17470.91 43.12 53847.94 88888.00 2008-12-29 04:10:59.900 364 17470.91 43.08 53847.96 88888.00 2008-12-29 04:11:00.400 364 17470.94 43.00 53847.92 88888.00 2008-12-29 04:11:00.900 364 17470.92 43.05 53847.89 88888.00 2008-12-29 04:11:01.400 364 17470.88 43.17 53847.84 88888.00 2008-12-29 04:11:01.900 364 17470.90 43.08 53847.85 88888.00 2008-12-29 04:11:02.400 364 17470.91 43.05 53847.90 88888.00 2008-12-29 04:11:02.900 364 17470.90 43.11 53847.84 88888.00 2008-12-29 04:11:03.400 364 17470.89 43.10 53847.85 88888.00 2008-12-29 04:11:03.900 364 17470.89 43.06 53847.87 88888.00 2008-12-29 04:11:04.400 364 17470.92 43.08 53847.92 88888.00 2008-12-29 04:11:04.900 364 17470.91 43.06 53847.96 88888.00 2008-12-29 04:11:05.400 364 17470.87 43.02 53848.07 88888.00 2008-12-29 04:11:05.900 364 17470.96 42.95 53848.05 88888.00 2008-12-29 04:11:06.400 364 17470.94 42.94 53848.06 88888.00 2008-12-29 04:11:06.900 364 17470.97 42.93 53847.91 88888.00 2008-12-29 04:11:07.400 364 17470.97 42.90 53847.92 88888.00 2008-12-29 04:11:07.900 364 17471.01 42.92 53847.98 88888.00 2008-12-29 04:11:08.400 364 17470.97 42.94 53847.99 88888.00 2008-12-29 04:11:08.900 364 17470.90 42.87 53848.03 88888.00 2008-12-29 04:11:09.400 364 17470.88 42.85 53848.05 88888.00 2008-12-29 04:11:09.900 364 17470.83 42.87 53848.13 88888.00 2008-12-29 04:11:10.400 364 17470.84 42.86 53848.12 88888.00 2008-12-29 04:11:10.900 364 17470.87 42.83 53848.07 88888.00 2008-12-29 04:11:11.400 364 17470.88 42.86 53848.00 88888.00 2008-12-29 04:11:11.900 364 17470.90 42.81 53848.07 88888.00 2008-12-29 04:11:12.400 364 17470.93 42.74 53848.11 88888.00 2008-12-29 04:11:12.900 364 17471.07 42.75 53848.02 88888.00 2008-12-29 04:11:13.400 364 17471.11 42.81 53847.94 88888.00 2008-12-29 04:11:13.900 364 17471.00 42.85 53848.02 88888.00 2008-12-29 04:11:14.400 364 17470.92 42.83 53848.08 88888.00 2008-12-29 04:11:14.900 364 17470.93 42.82 53848.05 88888.00 2008-12-29 04:11:15.400 364 17470.99 42.79 53848.05 88888.00 2008-12-29 04:11:15.900 364 17470.94 42.82 53848.08 88888.00 2008-12-29 04:11:16.400 364 17470.94 42.82 53848.14 88888.00 2008-12-29 04:11:16.900 364 17470.98 42.82 53848.06 88888.00 2008-12-29 04:11:17.400 364 17470.94 42.78 53847.89 88888.00 2008-12-29 04:11:17.900 364 17470.99 42.81 53847.89 88888.00 2008-12-29 04:11:18.397 364 17470.93 42.76 53847.86 88888.00 2008-12-29 04:11:18.907 364 17470.84 42.73 53847.87 88888.00 2008-12-29 04:11:19.407 364 17470.91 42.71 53847.83 88888.00 2008-12-29 04:11:19.907 364 17470.88 42.73 53847.87 88888.00 2008-12-29 04:11:20.407 364 17470.89 42.76 53847.95 88888.00 2008-12-29 04:11:20.907 364 17470.89 42.74 53847.92 88888.00 2008-12-29 04:11:21.407 364 17470.83 42.76 53847.94 88888.00 2008-12-29 04:11:21.907 364 17470.80 42.73 53847.95 88888.00 2008-12-29 04:11:22.407 364 17470.84 42.75 53847.92 88888.00 2008-12-29 04:11:22.907 364 17470.84 42.79 53847.89 88888.00 2008-12-29 04:11:23.407 364 17470.92 42.77 53847.94 88888.00 2008-12-29 04:11:23.907 364 17471.04 42.69 53847.96 88888.00 2008-12-29 04:11:24.407 364 17470.93 42.74 53847.95 88888.00 2008-12-29 04:11:24.907 364 17470.86 42.81 53847.95 88888.00 2008-12-29 04:11:25.407 364 17470.87 42.75 53847.91 88888.00 2008-12-29 04:11:25.907 364 17470.84 42.69 53847.92 88888.00 2008-12-29 04:11:26.407 364 17470.93 42.69 53847.99 88888.00 2008-12-29 04:11:26.907 364 17471.00 42.68 53848.03 88888.00 2008-12-29 04:11:27.407 364 17471.02 42.71 53847.97 88888.00 2008-12-29 04:11:27.907 364 17470.98 42.73 53847.92 88888.00 2008-12-29 04:11:28.407 364 17470.88 42.75 53847.89 88888.00 2008-12-29 04:11:28.907 364 17470.87 42.81 53847.89 88888.00 2008-12-29 04:11:29.407 364 17470.88 42.74 53847.85 88888.00 2008-12-29 04:11:29.907 364 17470.88 42.78 53847.77 88888.00 2008-12-29 04:11:30.407 364 17470.91 42.82 53847.85 88888.00 2008-12-29 04:11:30.907 364 17470.92 42.78 53847.80 88888.00 2008-12-29 04:11:31.407 364 17470.90 42.77 53847.87 88888.00 2008-12-29 04:11:31.907 364 17470.87 42.76 53847.97 88888.00 2008-12-29 04:11:32.407 364 17470.86 42.78 53847.99 88888.00 2008-12-29 04:11:32.907 364 17470.81 42.77 53847.95 88888.00 2008-12-29 04:11:33.407 364 17470.93 42.76 53847.92 88888.00 2008-12-29 04:11:33.907 364 17470.96 42.82 53847.89 88888.00 2008-12-29 04:11:34.407 364 17470.91 42.73 53847.94 88888.00 2008-12-29 04:11:34.907 364 17470.90 42.74 53847.86 88888.00 2008-12-29 04:11:35.407 364 17470.82 42.78 53847.91 88888.00 2008-12-29 04:11:35.907 364 17470.84 42.79 53847.97 88888.00 2008-12-29 04:11:36.407 364 17470.83 42.81 53847.92 88888.00 2008-12-29 04:11:36.907 364 17470.77 42.78 53847.92 88888.00 2008-12-29 04:11:37.407 364 17470.83 42.85 53847.96 88888.00 2008-12-29 04:11:37.907 364 17470.84 42.76 53848.01 88888.00 2008-12-29 04:11:38.407 364 17470.82 42.74 53847.95 88888.00 2008-12-29 04:11:38.907 364 17470.81 42.75 53847.91 88888.00 2008-12-29 04:11:39.407 364 17470.79 42.77 53847.98 88888.00 2008-12-29 04:11:39.907 364 17470.82 42.73 53848.00 88888.00 2008-12-29 04:11:40.407 364 17470.84 42.72 53847.96 88888.00 2008-12-29 04:11:40.907 364 17470.86 42.82 53847.90 88888.00 2008-12-29 04:11:41.407 364 17470.82 42.78 53847.90 88888.00 2008-12-29 04:11:41.907 364 17470.79 42.77 53848.01 88888.00 2008-12-29 04:11:42.407 364 17470.87 42.78 53848.06 88888.00 2008-12-29 04:11:42.907 364 17470.89 42.83 53848.00 88888.00 2008-12-29 04:11:43.407 364 17470.88 42.87 53848.05 88888.00 2008-12-29 04:11:43.907 364 17470.82 42.92 53847.99 88888.00 2008-12-29 04:11:44.407 364 17470.82 42.92 53847.98 88888.00 2008-12-29 04:11:44.907 364 17470.83 42.90 53848.03 88888.00 2008-12-29 04:11:45.407 364 17470.83 42.87 53848.02 88888.00 2008-12-29 04:11:45.907 364 17470.86 42.93 53848.06 88888.00 2008-12-29 04:11:46.407 364 17470.87 42.88 53848.13 88888.00 2008-12-29 04:11:46.907 364 17470.89 42.91 53848.11 88888.00 2008-12-29 04:11:47.407 364 17470.83 42.88 53848.08 88888.00 2008-12-29 04:11:47.907 364 17470.86 42.90 53848.07 88888.00 2008-12-29 04:11:48.407 364 17470.90 42.87 53848.03 88888.00 2008-12-29 04:11:48.907 364 17470.91 42.90 53848.09 88888.00 2008-12-29 04:11:49.407 364 17470.84 43.00 53848.12 88888.00 2008-12-29 04:11:49.907 364 17470.88 42.97 53848.12 88888.00 2008-12-29 04:11:50.407 364 17470.90 43.00 53848.16 88888.00 2008-12-29 04:11:50.907 364 17471.02 43.03 53848.13 88888.00 2008-12-29 04:11:51.407 364 17471.01 43.01 53848.12 88888.00 2008-12-29 04:11:51.907 364 17470.93 43.00 53848.06 88888.00 2008-12-29 04:11:52.407 364 17470.83 43.07 53848.05 88888.00 2008-12-29 04:11:52.907 364 17470.81 43.05 53848.03 88888.00 2008-12-29 04:11:53.407 364 17470.81 43.02 53848.11 88888.00 2008-12-29 04:11:53.907 364 17470.76 43.10 53848.14 88888.00 2008-12-29 04:11:54.407 364 17470.73 43.08 53848.17 88888.00 2008-12-29 04:11:54.907 364 17470.69 43.07 53848.17 88888.00 2008-12-29 04:11:55.407 364 17470.71 43.07 53848.03 88888.00 2008-12-29 04:11:55.907 364 17470.76 43.08 53848.03 88888.00 2008-12-29 04:11:56.407 364 17470.77 43.08 53848.01 88888.00 2008-12-29 04:11:56.907 364 17470.80 43.06 53848.07 88888.00 2008-12-29 04:11:57.407 364 17470.91 43.03 53848.12 88888.00 2008-12-29 04:11:57.907 364 17470.93 43.07 53848.10 88888.00 2008-12-29 04:11:58.407 364 17470.88 43.10 53848.16 88888.00 2008-12-29 04:11:58.907 364 17470.83 43.11 53848.21 88888.00 2008-12-29 04:11:59.407 364 17470.84 43.13 53848.24 88888.00 2008-12-29 04:11:59.907 364 17470.80 43.23 53848.23 88888.00 2008-12-29 04:12:00.407 364 17470.77 43.26 53848.20 88888.00 2008-12-29 04:12:00.907 364 17470.79 43.22 53848.19 88888.00 2008-12-29 04:12:01.407 364 17470.77 43.25 53848.21 88888.00 2008-12-29 04:12:01.907 364 17470.74 43.25 53848.24 88888.00 2008-12-29 04:12:02.407 364 17470.76 43.29 53848.20 88888.00 2008-12-29 04:12:02.907 364 17470.80 43.39 53848.17 88888.00 2008-12-29 04:12:03.407 364 17470.76 43.39 53848.19 88888.00 2008-12-29 04:12:03.907 364 17470.73 43.32 53848.16 88888.00 2008-12-29 04:12:04.407 364 17470.78 43.29 53848.16 88888.00 2008-12-29 04:12:04.907 364 17470.84 43.22 53848.12 88888.00 2008-12-29 04:12:05.407 364 17470.77 43.26 53848.07 88888.00 2008-12-29 04:12:05.907 364 17470.70 43.32 53848.05 88888.00 2008-12-29 04:12:06.407 364 17470.77 43.34 53848.09 88888.00 2008-12-29 04:12:06.907 364 17470.88 43.39 53848.10 88888.00 2008-12-29 04:12:07.407 364 17470.89 43.40 53848.13 88888.00 2008-12-29 04:12:07.907 364 17470.89 43.36 53848.08 88888.00 2008-12-29 04:12:08.407 364 17470.93 43.39 53848.03 88888.00 2008-12-29 04:12:08.907 364 17470.93 43.34 53848.01 88888.00 2008-12-29 04:12:09.407 364 17470.93 43.36 53848.05 88888.00 2008-12-29 04:12:09.907 364 17470.84 43.35 53848.08 88888.00 2008-12-29 04:12:10.407 364 17470.89 43.33 53848.11 88888.00 2008-12-29 04:12:10.907 364 17470.94 43.36 53848.14 88888.00 2008-12-29 04:12:11.407 364 17470.99 43.43 53848.11 88888.00 2008-12-29 04:12:11.907 364 17470.92 43.50 53848.11 88888.00 2008-12-29 04:12:12.407 364 17470.90 43.45 53848.12 88888.00 2008-12-29 04:12:12.907 364 17470.93 43.50 53848.09 88888.00 2008-12-29 04:12:13.407 364 17470.89 43.52 53848.02 88888.00 2008-12-29 04:12:13.907 364 17470.92 43.53 53848.11 88888.00 2008-12-29 04:12:14.407 364 17470.94 43.55 53848.10 88888.00 2008-12-29 04:12:14.907 364 17470.97 43.52 53848.10 88888.00 2008-12-29 04:12:15.407 364 17470.96 43.52 53848.09 88888.00 2008-12-29 04:12:15.907 364 17470.92 43.55 53848.16 88888.00 2008-12-29 04:12:16.407 364 17470.96 43.60 53848.07 88888.00 2008-12-29 04:12:16.907 364 17471.00 43.68 53848.11 88888.00 2008-12-29 04:12:17.407 364 17470.94 43.69 53848.09 88888.00 2008-12-29 04:12:17.907 364 17470.84 43.64 53848.08 88888.00 2008-12-29 04:12:18.407 364 17470.88 43.68 53848.09 88888.00 2008-12-29 04:12:18.907 364 17470.98 43.71 53848.05 88888.00 2008-12-29 04:12:19.407 364 17470.98 43.71 53848.06 88888.00 2008-12-29 04:12:19.907 364 17470.92 43.70 53848.16 88888.00 2008-12-29 04:12:20.407 364 17470.92 43.69 53848.16 88888.00 2008-12-29 04:12:20.907 364 17470.93 43.73 53848.14 88888.00 2008-12-29 04:12:21.407 364 17470.91 43.74 53848.10 88888.00 2008-12-29 04:12:21.907 364 17470.87 43.70 53848.07 88888.00 2008-12-29 04:12:22.407 364 17470.93 43.63 53848.08 88888.00 2008-12-29 04:12:22.907 364 17470.94 43.61 53848.02 88888.00 2008-12-29 04:12:23.407 364 17471.09 43.68 53848.06 88888.00 2008-12-29 04:12:23.907 364 17471.10 43.74 53848.14 88888.00 2008-12-29 04:12:24.407 364 17471.03 43.73 53848.20 88888.00 2008-12-29 04:12:24.907 364 17471.02 43.72 53848.31 88888.00 2008-12-29 04:12:25.407 364 17470.97 43.79 53848.31 88888.00 2008-12-29 04:12:25.907 364 17470.86 43.78 53848.28 88888.00 2008-12-29 04:12:26.407 364 17470.89 43.66 53848.25 88888.00 2008-12-29 04:12:26.907 364 17471.00 43.66 53848.27 88888.00 2008-12-29 04:12:27.407 364 17471.00 43.70 53848.21 88888.00 2008-12-29 04:12:27.907 364 17470.92 43.76 53848.21 88888.00 2008-12-29 04:12:28.407 364 17470.93 43.76 53848.19 88888.00 2008-12-29 04:12:28.907 364 17470.91 43.74 53848.16 88888.00 2008-12-29 04:12:29.407 364 17470.89 43.75 53848.06 88888.00 2008-12-29 04:12:29.907 364 17470.91 43.76 53848.10 88888.00 2008-12-29 04:12:30.407 364 17470.89 43.81 53848.06 88888.00 2008-12-29 04:12:30.907 364 17470.93 43.84 53848.02 88888.00 2008-12-29 04:12:31.407 364 17470.99 43.83 53848.02 88888.00 2008-12-29 04:12:31.907 364 17471.04 43.94 53848.11 88888.00 2008-12-29 04:12:32.407 364 17471.05 43.88 53848.17 88888.00 2008-12-29 04:12:32.907 364 17470.99 43.88 53848.13 88888.00 2008-12-29 04:12:33.407 364 17470.96 43.92 53847.98 88888.00 2008-12-29 04:12:33.907 364 17471.00 43.88 53847.96 88888.00 2008-12-29 04:12:34.407 364 17471.02 43.86 53848.09 88888.00 2008-12-29 04:12:34.907 364 17471.01 43.84 53848.06 88888.00 2008-12-29 04:12:35.407 364 17470.97 43.86 53848.18 88888.00 2008-12-29 04:12:35.907 364 17470.90 43.84 53848.13 88888.00 2008-12-29 04:12:36.407 364 17470.82 43.82 53847.98 88888.00 2008-12-29 04:12:36.907 364 17470.91 43.83 53848.02 88888.00 2008-12-29 04:12:37.407 364 17470.93 43.82 53848.07 88888.00 2008-12-29 04:12:37.907 364 17470.92 43.76 53848.08 88888.00 2008-12-29 04:12:38.407 364 17470.96 43.78 53848.05 88888.00 2008-12-29 04:12:38.907 364 17470.92 43.81 53848.11 88888.00 2008-12-29 04:12:39.407 364 17470.84 43.76 53848.10 88888.00 2008-12-29 04:12:39.907 364 17470.91 43.79 53848.20 88888.00 2008-12-29 04:12:40.407 364 17470.98 43.83 53848.20 88888.00 2008-12-29 04:12:40.907 364 17470.92 43.86 53848.10 88888.00 2008-12-29 04:12:41.407 364 17470.80 43.92 53848.13 88888.00 2008-12-29 04:12:41.907 364 17470.80 43.90 53848.12 88888.00 2008-12-29 04:12:42.407 364 17470.82 43.90 53848.09 88888.00 2008-12-29 04:12:42.907 364 17470.88 43.88 53848.18 88888.00 2008-12-29 04:12:43.407 364 17470.92 43.91 53848.18 88888.00 2008-12-29 04:12:43.907 364 17470.98 43.95 53848.12 88888.00 2008-12-29 04:12:44.407 364 17470.87 43.96 53848.06 88888.00 2008-12-29 04:12:44.907 364 17470.83 43.91 53848.12 88888.00 2008-12-29 04:12:45.407 364 17470.87 43.90 53848.13 88888.00 2008-12-29 04:12:45.907 364 17470.83 43.91 53848.18 88888.00 2008-12-29 04:12:46.407 364 17470.84 43.91 53848.12 88888.00 2008-12-29 04:12:46.907 364 17470.89 43.92 53848.16 88888.00 2008-12-29 04:12:47.407 364 17470.92 43.81 53848.17 88888.00 2008-12-29 04:12:47.907 364 17470.89 43.84 53848.17 88888.00 2008-12-29 04:12:48.407 364 17470.88 43.88 53848.11 88888.00 2008-12-29 04:12:48.907 364 17470.87 43.93 53848.11 88888.00 2008-12-29 04:12:49.407 364 17470.94 43.93 53848.13 88888.00 2008-12-29 04:12:49.907 364 17470.91 43.86 53848.11 88888.00 2008-12-29 04:12:50.407 364 17470.88 43.86 53848.14 88888.00 2008-12-29 04:12:50.907 364 17470.92 43.92 53848.21 88888.00 2008-12-29 04:12:51.407 364 17470.87 43.90 53848.21 88888.00 2008-12-29 04:12:51.907 364 17470.86 43.88 53848.25 88888.00 2008-12-29 04:12:52.407 364 17470.80 43.90 53848.21 88888.00 2008-12-29 04:12:52.907 364 17470.82 43.89 53848.16 88888.00 2008-12-29 04:12:53.407 364 17470.87 43.96 53848.16 88888.00 2008-12-29 04:12:53.907 364 17470.84 43.92 53848.16 88888.00 2008-12-29 04:12:54.407 364 17470.77 43.88 53848.16 88888.00 2008-12-29 04:12:54.907 364 17470.73 43.86 53848.16 88888.00 2008-12-29 04:12:55.407 364 17470.73 43.94 53848.13 88888.00 2008-12-29 04:12:55.907 364 17470.76 43.93 53848.12 88888.00 2008-12-29 04:12:56.407 364 17470.73 43.93 53848.13 88888.00 2008-12-29 04:12:56.907 364 17470.74 43.98 53848.11 88888.00 2008-12-29 04:12:57.407 364 17470.64 44.00 53848.14 88888.00 2008-12-29 04:12:57.907 364 17470.64 43.95 53848.18 88888.00 2008-12-29 04:12:58.407 364 17470.68 43.95 53848.31 88888.00 2008-12-29 04:12:58.907 364 17470.66 43.92 53848.35 88888.00 2008-12-29 04:12:59.407 364 17470.77 43.90 53848.38 88888.00 2008-12-29 04:12:59.907 364 17470.81 43.94 53848.18 88888.00 2008-12-29 04:13:00.407 364 17470.79 43.95 53848.17 88888.00 2008-12-29 04:13:00.907 364 17470.77 43.92 53848.23 88888.00 2008-12-29 04:13:01.407 364 17470.78 43.93 53848.35 88888.00 2008-12-29 04:13:01.907 364 17470.69 43.95 53848.41 88888.00 2008-12-29 04:13:02.407 364 17470.71 43.94 53848.29 88888.00 2008-12-29 04:13:02.907 364 17470.69 43.90 53848.13 88888.00 2008-12-29 04:13:03.407 364 17470.70 43.85 53848.13 88888.00 2008-12-29 04:13:03.907 364 17470.73 43.93 53848.21 88888.00 2008-12-29 04:13:04.407 364 17470.76 43.91 53848.22 88888.00 2008-12-29 04:13:04.907 364 17470.76 43.96 53848.23 88888.00 2008-12-29 04:13:05.407 364 17470.71 43.94 53848.28 88888.00 2008-12-29 04:13:05.907 364 17470.71 43.91 53848.21 88888.00 2008-12-29 04:13:06.407 364 17470.77 43.91 53848.13 88888.00 2008-12-29 04:13:06.907 364 17470.76 43.94 53848.16 88888.00 2008-12-29 04:13:07.407 364 17470.71 43.96 53848.21 88888.00 2008-12-29 04:13:07.907 364 17470.67 43.93 53848.21 88888.00 2008-12-29 04:13:08.407 364 17470.67 43.86 53848.14 88888.00 2008-12-29 04:13:08.907 364 17470.74 43.83 53848.13 88888.00 2008-12-29 04:13:09.407 364 17470.71 43.88 53848.11 88888.00 2008-12-29 04:13:09.907 364 17470.59 43.93 53848.11 88888.00 2008-12-29 04:13:10.407 364 17470.63 43.86 53848.16 88888.00 2008-12-29 04:13:10.907 364 17470.68 43.85 53848.19 88888.00 2008-12-29 04:13:11.407 364 17470.68 43.85 53848.20 88888.00 2008-12-29 04:13:11.907 364 17470.69 43.89 53848.24 88888.00 2008-12-29 04:13:12.407 364 17470.62 43.88 53848.20 88888.00 2008-12-29 04:13:12.907 364 17470.57 43.85 53848.23 88888.00 2008-12-29 04:13:13.407 364 17470.64 43.83 53848.30 88888.00 2008-12-29 04:13:13.907 364 17470.69 43.83 53848.33 88888.00 2008-12-29 04:13:14.407 364 17470.66 43.86 53848.30 88888.00 2008-12-29 04:13:14.907 364 17470.70 43.79 53848.24 88888.00 2008-12-29 04:13:15.407 364 17470.62 43.75 53848.38 88888.00 2008-12-29 04:13:15.907 364 17470.58 43.74 53848.39 88888.00 2008-12-29 04:13:16.407 364 17470.62 43.76 53848.34 88888.00 2008-12-29 04:13:16.907 364 17470.59 43.84 53848.36 88888.00 2008-12-29 04:13:17.407 364 17470.52 43.84 53848.30 88888.00 2008-12-29 04:13:17.907 364 17470.46 43.84 53848.31 88888.00 2008-12-29 04:13:18.407 364 17470.58 43.91 53848.30 88888.00 2008-12-29 04:13:18.907 364 17470.59 43.89 53848.24 88888.00 2008-12-29 04:13:19.407 364 17470.57 43.90 53848.19 88888.00 2008-12-29 04:13:19.907 364 17470.61 43.88 53848.24 88888.00 2008-12-29 04:13:20.407 364 17470.57 43.83 53848.20 88888.00 2008-12-29 04:13:20.907 364 17470.58 43.82 53848.23 88888.00 2008-12-29 04:13:21.407 364 17470.52 43.83 53848.24 88888.00 2008-12-29 04:13:21.907 364 17470.53 43.79 53848.20 88888.00 2008-12-29 04:13:22.407 364 17470.57 43.84 53848.13 88888.00 2008-12-29 04:13:22.907 364 17470.53 43.84 53848.22 88888.00 2008-12-29 04:13:23.407 364 17470.58 43.74 53848.29 88888.00 2008-12-29 04:13:23.907 364 17470.63 43.73 53848.24 88888.00 2008-12-29 04:13:24.407 364 17470.58 43.81 53848.27 88888.00 2008-12-29 04:13:24.907 364 17470.58 43.79 53848.25 88888.00 2008-12-29 04:13:25.407 364 17470.62 43.81 53848.20 88888.00 2008-12-29 04:13:25.907 364 17470.62 43.84 53848.17 88888.00 2008-12-29 04:13:26.407 364 17470.66 43.83 53848.13 88888.00 2008-12-29 04:13:26.907 364 17470.66 43.78 53848.11 88888.00 2008-12-29 04:13:27.407 364 17470.62 43.72 53848.12 88888.00 2008-12-29 04:13:27.907 364 17470.55 43.76 53848.18 88888.00 2008-12-29 04:13:28.407 364 17470.47 43.78 53848.24 88888.00 2008-12-29 04:13:28.907 364 17470.47 43.85 53848.22 88888.00 2008-12-29 04:13:29.407 364 17470.50 43.81 53848.20 88888.00 2008-12-29 04:13:29.907 364 17470.49 43.79 53848.24 88888.00 2008-12-29 04:13:30.407 364 17470.45 43.82 53848.25 88888.00 2008-12-29 04:13:30.907 364 17470.48 43.81 53848.23 88888.00 2008-12-29 04:13:31.407 364 17470.40 43.82 53848.23 88888.00 2008-12-29 04:13:31.907 364 17470.35 43.82 53848.22 88888.00 2008-12-29 04:13:32.407 364 17470.32 43.76 53848.09 88888.00 2008-12-29 04:13:32.907 364 17470.31 43.78 53848.17 88888.00 2008-12-29 04:13:33.407 364 17470.29 43.71 53848.22 88888.00 2008-12-29 04:13:33.907 364 17470.33 43.76 53848.18 88888.00 2008-12-29 04:13:34.407 364 17470.47 43.82 53848.18 88888.00 2008-12-29 04:13:34.907 364 17470.43 43.81 53848.24 88888.00 2008-12-29 04:13:35.407 364 17470.43 43.85 53848.18 88888.00 2008-12-29 04:13:35.907 364 17470.40 43.85 53848.17 88888.00 2008-12-29 04:13:36.407 364 17470.50 43.91 53848.17 88888.00 2008-12-29 04:13:36.907 364 17470.50 43.93 53848.16 88888.00 2008-12-29 04:13:37.407 364 17470.52 43.90 53848.17 88888.00 2008-12-29 04:13:37.907 364 17470.39 43.84 53848.14 88888.00 2008-12-29 04:13:38.407 364 17470.38 43.85 53848.20 88888.00 2008-12-29 04:13:38.907 364 17470.41 43.88 53848.30 88888.00 2008-12-29 04:13:39.407 364 17470.41 43.85 53848.28 88888.00 2008-12-29 04:13:39.907 364 17470.33 43.89 53848.23 88888.00 2008-12-29 04:13:40.407 364 17470.31 43.89 53848.19 88888.00 2008-12-29 04:13:40.907 364 17470.31 43.91 53848.21 88888.00 2008-12-29 04:13:41.407 364 17470.23 43.85 53848.29 88888.00 2008-12-29 04:13:41.907 364 17470.25 43.86 53848.23 88888.00 2008-12-29 04:13:42.407 364 17470.27 43.91 53848.27 88888.00 2008-12-29 04:13:42.907 364 17470.27 43.92 53848.31 88888.00 2008-12-29 04:13:43.407 364 17470.32 43.91 53848.24 88888.00 2008-12-29 04:13:43.907 364 17470.25 43.91 53848.16 88888.00 2008-12-29 04:13:44.407 364 17470.25 43.93 53848.20 88888.00 2008-12-29 04:13:44.907 364 17470.30 43.93 53848.28 88888.00 2008-12-29 04:13:45.407 364 17470.31 44.02 53848.22 88888.00 2008-12-29 04:13:45.907 364 17470.30 44.00 53848.16 88888.00 2008-12-29 04:13:46.407 364 17470.32 44.03 53848.11 88888.00 2008-12-29 04:13:46.907 364 17470.31 43.99 53848.14 88888.00 2008-12-29 04:13:47.407 364 17470.33 44.01 53848.16 88888.00 2008-12-29 04:13:47.907 364 17470.30 44.04 53848.18 88888.00 2008-12-29 04:13:48.407 364 17470.30 44.04 53848.23 88888.00 2008-12-29 04:13:48.907 364 17470.31 44.04 53848.28 88888.00 2008-12-29 04:13:49.407 364 17470.27 43.99 53848.20 88888.00 2008-12-29 04:13:49.907 364 17470.29 43.98 53848.22 88888.00 2008-12-29 04:13:50.407 364 17470.31 44.04 53848.25 88888.00 2008-12-29 04:13:50.907 364 17470.27 44.07 53848.24 88888.00 2008-12-29 04:13:51.407 364 17470.26 44.07 53848.23 88888.00 2008-12-29 04:13:51.907 364 17470.26 44.08 53848.19 88888.00 2008-12-29 04:13:52.407 364 17470.28 44.13 53848.24 88888.00 2008-12-29 04:13:52.907 364 17470.36 44.17 53848.31 88888.00 2008-12-29 04:13:53.407 364 17470.32 44.23 53848.35 88888.00 2008-12-29 04:13:53.907 364 17470.36 44.19 53848.32 88888.00 2008-12-29 04:13:54.407 364 17470.33 44.14 53848.31 88888.00 2008-12-29 04:13:54.907 364 17470.32 44.12 53848.23 88888.00 2008-12-29 04:13:55.407 364 17470.37 44.17 53848.20 88888.00 2008-12-29 04:13:55.907 364 17470.36 44.11 53848.27 88888.00 2008-12-29 04:13:56.404 364 17470.33 44.09 53848.30 88888.00 2008-12-29 04:13:56.904 364 17470.33 44.11 53848.28 88888.00 2008-12-29 04:13:57.404 364 17470.38 44.17 53848.27 88888.00 2008-12-29 04:13:57.904 364 17470.56 44.20 53848.17 88888.00 2008-12-29 04:13:58.404 364 17470.55 44.17 53848.19 88888.00 2008-12-29 04:13:58.904 364 17470.49 44.09 53848.20 88888.00 2008-12-29 04:13:59.404 364 17470.43 44.10 53848.24 88888.00 2008-12-29 04:13:59.904 364 17470.50 44.12 53848.24 88888.00 2008-12-29 04:14:00.404 364 17470.57 44.23 53848.29 88888.00 2008-12-29 04:14:00.904 364 17470.55 44.24 53848.24 88888.00 2008-12-29 04:14:01.404 364 17470.50 44.22 53848.20 88888.00 2008-12-29 04:14:01.904 364 17470.52 44.20 53848.17 88888.00 2008-12-29 04:14:02.404 364 17470.55 44.20 53848.12 88888.00 2008-12-29 04:14:02.904 364 17470.53 44.14 53848.19 88888.00 2008-12-29 04:14:03.404 364 17470.61 44.14 53848.16 88888.00 2008-12-29 04:14:03.904 364 17470.64 44.18 53848.13 88888.00 2008-12-29 04:14:04.404 364 17470.62 44.23 53848.16 88888.00 2008-12-29 04:14:04.904 364 17470.61 44.28 53848.17 88888.00 2008-12-29 04:14:05.404 364 17470.62 44.32 53848.17 88888.00 2008-12-29 04:14:05.904 364 17470.52 44.34 53848.14 88888.00 2008-12-29 04:14:06.404 364 17470.55 44.33 53848.16 88888.00 2008-12-29 04:14:06.904 364 17470.60 44.30 53848.14 88888.00 2008-12-29 04:14:07.404 364 17470.61 44.29 53848.22 88888.00 2008-12-29 04:14:07.904 364 17470.64 44.29 53848.25 88888.00 2008-12-29 04:14:08.404 364 17470.59 44.30 53848.14 88888.00 2008-12-29 04:14:08.904 364 17470.55 44.35 53848.10 88888.00 2008-12-29 04:14:09.404 364 17470.58 44.33 53848.17 88888.00 2008-12-29 04:14:09.904 364 17470.63 44.30 53848.24 88888.00 2008-12-29 04:14:10.404 364 17470.59 44.28 53848.24 88888.00 2008-12-29 04:14:10.904 364 17470.56 44.23 53848.27 88888.00 2008-12-29 04:14:11.404 364 17470.50 44.24 53848.24 88888.00 2008-12-29 04:14:11.904 364 17470.50 44.25 53848.27 88888.00 2008-12-29 04:14:12.404 364 17470.57 44.24 53848.29 88888.00 2008-12-29 04:14:12.904 364 17470.59 44.30 53848.29 88888.00 2008-12-29 04:14:13.404 364 17470.57 44.23 53848.34 88888.00 2008-12-29 04:14:13.904 364 17470.66 44.22 53848.31 88888.00 2008-12-29 04:14:14.404 364 17470.61 44.22 53848.32 88888.00 2008-12-29 04:14:14.904 364 17470.64 44.23 53848.36 88888.00 2008-12-29 04:14:15.404 364 17470.66 44.28 53848.25 88888.00 2008-12-29 04:14:15.904 364 17470.71 44.30 53848.16 88888.00 2008-12-29 04:14:16.404 364 17470.64 44.23 53848.13 88888.00 2008-12-29 04:14:16.904 364 17470.67 44.21 53848.19 88888.00 2008-12-29 04:14:17.404 364 17470.70 44.29 53848.12 88888.00 2008-12-29 04:14:17.904 364 17470.69 44.25 53848.12 88888.00 2008-12-29 04:14:18.404 364 17470.67 44.28 53848.10 88888.00 2008-12-29 04:14:18.904 364 17470.69 44.20 53848.18 88888.00 2008-12-29 04:14:19.404 364 17470.67 44.24 53848.13 88888.00 2008-12-29 04:14:19.904 364 17470.58 44.30 53848.20 88888.00 2008-12-29 04:14:20.404 364 17470.62 44.25 53848.12 88888.00 2008-12-29 04:14:20.904 364 17470.76 44.29 53848.06 88888.00 2008-12-29 04:14:21.404 364 17470.76 44.29 53848.06 88888.00 2008-12-29 04:14:21.904 364 17470.78 44.27 53848.03 88888.00 2008-12-29 04:14:22.404 364 17470.70 44.29 53848.07 88888.00 2008-12-29 04:14:22.904 364 17470.77 44.25 53848.09 88888.00 2008-12-29 04:14:23.404 364 17470.80 44.21 53848.08 88888.00 2008-12-29 04:14:23.904 364 17470.78 44.20 53847.94 88888.00 2008-12-29 04:14:24.404 364 17470.78 44.21 53848.03 88888.00 2008-12-29 04:14:24.904 364 17470.76 44.25 53848.05 88888.00 2008-12-29 04:14:25.404 364 17470.82 44.34 53848.05 88888.00 2008-12-29 04:14:25.904 364 17470.86 44.29 53848.07 88888.00 2008-12-29 04:14:26.404 364 17470.84 44.34 53848.19 88888.00 2008-12-29 04:14:26.904 364 17470.89 44.30 53848.24 88888.00 2008-12-29 04:14:27.404 364 17470.89 44.31 53848.19 88888.00 2008-12-29 04:14:27.904 364 17470.83 44.38 53848.09 88888.00 2008-12-29 04:14:28.404 364 17470.88 44.37 53848.06 88888.00 2008-12-29 04:14:28.904 364 17470.87 44.38 53848.16 88888.00 2008-12-29 04:14:29.404 364 17470.93 44.42 53848.17 88888.00 2008-12-29 04:14:29.904 364 17470.96 44.34 53848.11 88888.00 2008-12-29 04:14:30.404 364 17470.92 44.24 53848.07 88888.00 2008-12-29 04:14:30.904 364 17470.87 44.25 53848.09 88888.00 2008-12-29 04:14:31.404 364 17470.93 44.34 53848.10 88888.00 2008-12-29 04:14:31.904 364 17470.90 44.34 53848.07 88888.00 2008-12-29 04:14:32.404 364 17470.89 44.30 53848.14 88888.00 2008-12-29 04:14:32.904 364 17470.84 44.27 53848.16 88888.00 2008-12-29 04:14:33.404 364 17470.92 44.25 53848.08 88888.00 2008-12-29 04:14:33.904 364 17470.93 44.17 53848.03 88888.00 2008-12-29 04:14:34.404 364 17470.98 44.14 53848.00 88888.00 2008-12-29 04:14:34.904 364 17471.03 44.17 53847.96 88888.00 2008-12-29 04:14:35.404 364 17471.09 44.15 53847.96 88888.00 2008-12-29 04:14:35.904 364 17471.07 44.15 53848.05 88888.00 2008-12-29 04:14:36.404 364 17471.05 44.15 53848.11 88888.00 2008-12-29 04:14:36.904 364 17471.11 44.18 53848.01 88888.00 2008-12-29 04:14:37.404 364 17471.18 44.20 53847.98 88888.00 2008-12-29 04:14:37.904 364 17471.11 44.25 53848.00 88888.00 2008-12-29 04:14:38.404 364 17471.07 44.18 53848.03 88888.00 2008-12-29 04:14:38.904 364 17471.05 44.17 53848.05 88888.00 2008-12-29 04:14:39.404 364 17471.14 44.15 53848.03 88888.00 2008-12-29 04:14:39.904 364 17471.20 44.19 53847.89 88888.00 2008-12-29 04:14:40.404 364 17471.12 44.18 53847.88 88888.00 2008-12-29 04:14:40.904 364 17471.11 44.17 53847.92 88888.00 2008-12-29 04:14:41.404 364 17471.12 44.09 53847.95 88888.00 2008-12-29 04:14:41.904 364 17471.20 44.20 53847.99 88888.00 2008-12-29 04:14:42.404 364 17471.20 44.22 53848.02 88888.00 2008-12-29 04:14:42.904 364 17471.29 44.25 53848.02 88888.00 2008-12-29 04:14:43.404 364 17471.29 44.25 53847.94 88888.00 2008-12-29 04:14:43.904 364 17471.18 44.17 53847.89 88888.00 2008-12-29 04:14:44.404 364 17471.09 44.21 53847.85 88888.00 2008-12-29 04:14:44.904 364 17471.22 44.21 53847.87 88888.00 2008-12-29 04:14:45.404 364 17471.27 44.18 53848.01 88888.00 2008-12-29 04:14:45.904 364 17471.32 44.21 53847.97 88888.00 2008-12-29 04:14:46.404 364 17471.31 44.13 53847.85 88888.00 2008-12-29 04:14:46.904 364 17471.34 44.10 53847.89 88888.00 2008-12-29 04:14:47.404 364 17471.40 44.18 53847.99 88888.00 2008-12-29 04:14:47.904 364 17471.34 44.22 53847.98 88888.00 2008-12-29 04:14:48.404 364 17471.31 44.17 53848.06 88888.00 2008-12-29 04:14:48.904 364 17471.37 44.15 53848.03 88888.00 2008-12-29 04:14:49.404 364 17471.38 44.19 53848.05 88888.00 2008-12-29 04:14:49.904 364 17471.32 44.10 53847.99 88888.00 2008-12-29 04:14:50.404 364 17471.34 44.11 53847.98 88888.00 2008-12-29 04:14:50.904 364 17471.38 44.13 53847.97 88888.00 2008-12-29 04:14:51.404 364 17471.38 44.20 53848.02 88888.00 2008-12-29 04:14:51.904 364 17471.39 44.18 53848.08 88888.00 2008-12-29 04:14:52.404 364 17471.41 44.11 53848.08 88888.00 2008-12-29 04:14:52.904 364 17471.40 44.11 53848.08 88888.00 2008-12-29 04:14:53.404 364 17471.45 44.10 53848.08 88888.00 2008-12-29 04:14:53.904 364 17471.43 44.10 53848.08 88888.00 2008-12-29 04:14:54.404 364 17471.41 44.07 53848.11 88888.00 2008-12-29 04:14:54.904 364 17471.39 44.15 53848.07 88888.00 2008-12-29 04:14:55.404 364 17471.45 44.20 53848.05 88888.00 2008-12-29 04:14:55.904 364 17471.41 44.14 53848.02 88888.00 2008-12-29 04:14:56.404 364 17471.44 44.10 53848.05 88888.00 2008-12-29 04:14:56.904 364 17471.52 44.10 53848.08 88888.00 2008-12-29 04:14:57.404 364 17471.58 44.11 53848.07 88888.00 2008-12-29 04:14:57.904 364 17471.51 44.18 53847.98 88888.00 2008-12-29 04:14:58.404 364 17471.48 44.15 53847.91 88888.00 2008-12-29 04:14:58.904 364 17471.52 44.15 53847.82 88888.00 2008-12-29 04:14:59.404 364 17471.54 44.14 53847.84 88888.00 2008-12-29 04:14:59.904 364 17471.50 44.18 53847.91 88888.00 2008-12-29 04:15:00.404 364 17471.53 44.22 53847.87 88888.00 2008-12-29 04:15:00.904 364 17471.54 44.18 53847.83 88888.00 2008-12-29 04:15:01.404 364 17471.52 44.22 53847.82 88888.00 2008-12-29 04:15:01.904 364 17471.53 44.21 53847.76 88888.00 2008-12-29 04:15:02.404 364 17471.56 44.21 53847.79 88888.00 2008-12-29 04:15:02.904 364 17471.60 44.19 53847.89 88888.00 2008-12-29 04:15:03.404 364 17471.61 44.22 53847.84 88888.00 2008-12-29 04:15:03.904 364 17471.64 44.22 53847.84 88888.00 2008-12-29 04:15:04.404 364 17471.56 44.20 53847.91 88888.00 2008-12-29 04:15:04.904 364 17471.65 44.19 53847.84 88888.00 2008-12-29 04:15:05.404 364 17471.62 44.27 53847.94 88888.00 2008-12-29 04:15:05.904 364 17471.55 44.28 53847.99 88888.00 2008-12-29 04:15:06.404 364 17471.60 44.25 53847.97 88888.00 2008-12-29 04:15:06.904 364 17471.60 44.25 53847.97 88888.00 2008-12-29 04:15:07.404 364 17471.63 44.28 53847.99 88888.00 2008-12-29 04:15:07.904 364 17471.63 44.28 53848.00 88888.00 2008-12-29 04:15:08.404 364 17471.73 44.27 53848.05 88888.00 2008-12-29 04:15:08.904 364 17471.73 44.24 53848.05 88888.00 2008-12-29 04:15:09.404 364 17471.73 44.22 53848.03 88888.00 2008-12-29 04:15:09.904 364 17471.72 44.31 53848.08 88888.00 2008-12-29 04:15:10.404 364 17471.75 44.31 53848.06 88888.00 2008-12-29 04:15:10.904 364 17471.68 44.32 53848.00 88888.00 2008-12-29 04:15:11.404 364 17471.61 44.41 53847.87 88888.00 2008-12-29 04:15:11.904 364 17471.65 44.40 53847.87 88888.00 2008-12-29 04:15:12.404 364 17471.64 44.40 53847.88 88888.00 2008-12-29 04:15:12.904 364 17471.64 44.43 53847.91 88888.00 2008-12-29 04:15:13.404 364 17471.73 44.48 53847.94 88888.00 2008-12-29 04:15:13.904 364 17471.68 44.48 53847.94 88888.00 2008-12-29 04:15:14.404 364 17471.74 44.50 53847.91 88888.00 2008-12-29 04:15:14.904 364 17471.84 44.48 53847.86 88888.00 2008-12-29 04:15:15.404 364 17471.91 44.42 53847.95 88888.00 2008-12-29 04:15:15.904 364 17471.85 44.49 53847.94 88888.00 2008-12-29 04:15:16.404 364 17471.70 44.42 53847.89 88888.00 2008-12-29 04:15:16.904 364 17471.68 44.49 53847.96 88888.00 2008-12-29 04:15:17.404 364 17471.68 44.51 53848.05 88888.00 2008-12-29 04:15:17.904 364 17471.73 44.43 53848.05 88888.00 2008-12-29 04:15:18.404 364 17471.81 44.46 53848.05 88888.00 2008-12-29 04:15:18.904 364 17471.86 44.52 53848.01 88888.00 2008-12-29 04:15:19.404 364 17471.89 44.51 53847.96 88888.00 2008-12-29 04:15:19.904 364 17471.88 44.56 53847.96 88888.00 2008-12-29 04:15:20.404 364 17471.89 44.66 53847.98 88888.00 2008-12-29 04:15:20.904 364 17471.85 44.68 53847.99 88888.00 2008-12-29 04:15:21.404 364 17471.90 44.63 53847.99 88888.00 2008-12-29 04:15:21.904 364 17471.85 44.62 53847.87 88888.00 2008-12-29 04:15:22.404 364 17471.90 44.67 53847.79 88888.00 2008-12-29 04:15:22.904 364 17471.95 44.63 53847.88 88888.00 2008-12-29 04:15:23.404 364 17471.92 44.68 53847.86 88888.00 2008-12-29 04:15:23.904 364 17471.91 44.71 53847.82 88888.00 2008-12-29 04:15:24.404 364 17471.86 44.71 53847.96 88888.00 2008-12-29 04:15:24.904 364 17471.91 44.72 53847.91 88888.00 2008-12-29 04:15:25.404 364 17471.96 44.74 53847.92 88888.00 2008-12-29 04:15:25.904 364 17471.91 44.77 53847.90 88888.00 2008-12-29 04:15:26.404 364 17471.90 44.78 53847.91 88888.00 2008-12-29 04:15:26.904 364 17471.95 44.82 53847.95 88888.00 2008-12-29 04:15:27.404 364 17471.96 44.87 53848.02 88888.00 2008-12-29 04:15:27.904 364 17471.92 44.80 53848.07 88888.00 2008-12-29 04:15:28.404 364 17471.91 44.80 53848.11 88888.00 2008-12-29 04:15:28.904 364 17471.81 44.80 53848.11 88888.00 2008-12-29 04:15:29.404 364 17471.80 44.86 53848.16 88888.00 2008-12-29 04:15:29.904 364 17471.84 44.91 53848.12 88888.00 2008-12-29 04:15:30.404 364 17471.91 44.96 53848.14 88888.00 2008-12-29 04:15:30.904 364 17471.89 44.98 53848.11 88888.00 2008-12-29 04:15:31.404 364 17471.86 44.93 53848.07 88888.00 2008-12-29 04:15:31.904 364 17471.86 44.97 53848.02 88888.00 2008-12-29 04:15:32.404 364 17471.85 44.95 53848.01 88888.00 2008-12-29 04:15:32.904 364 17471.88 44.99 53848.07 88888.00 2008-12-29 04:15:33.404 364 17471.88 45.03 53848.07 88888.00 2008-12-29 04:15:33.904 364 17471.90 45.10 53847.94 88888.00 2008-12-29 04:15:34.404 364 17471.90 45.10 53847.99 88888.00 2008-12-29 04:15:34.904 364 17471.92 45.08 53848.08 88888.00 2008-12-29 04:15:35.404 364 17471.82 45.12 53848.14 88888.00 2008-12-29 04:15:35.904 364 17471.84 45.12 53848.13 88888.00 2008-12-29 04:15:36.404 364 17471.93 45.18 53848.12 88888.00 2008-12-29 04:15:36.904 364 17472.00 45.22 53848.14 88888.00 2008-12-29 04:15:37.404 364 17471.94 45.18 53848.08 88888.00 2008-12-29 04:15:37.904 364 17471.96 45.18 53848.22 88888.00 2008-12-29 04:15:38.404 364 17471.92 45.26 53848.23 88888.00 2008-12-29 04:15:38.904 364 17471.99 45.31 53848.20 88888.00 2008-12-29 04:15:39.404 364 17472.01 45.29 53848.16 88888.00 2008-12-29 04:15:39.904 364 17471.93 45.39 53848.19 88888.00 2008-12-29 04:15:40.404 364 17471.81 45.44 53848.20 88888.00 2008-12-29 04:15:40.904 364 17471.81 45.39 53848.21 88888.00 2008-12-29 04:15:41.404 364 17471.78 45.39 53848.16 88888.00 2008-12-29 04:15:41.904 364 17471.82 45.34 53848.09 88888.00 2008-12-29 04:15:42.404 364 17471.83 45.30 53848.02 88888.00 2008-12-29 04:15:42.904 364 17471.90 45.32 53848.03 88888.00 2008-12-29 04:15:43.404 364 17472.05 45.37 53848.07 88888.00 2008-12-29 04:15:43.904 364 17471.99 45.41 53847.98 88888.00 2008-12-29 04:15:44.404 364 17471.88 45.42 53847.99 88888.00 2008-12-29 04:15:44.904 364 17471.86 45.48 53848.08 88888.00 2008-12-29 04:15:45.404 364 17471.91 45.48 53848.16 88888.00 2008-12-29 04:15:45.904 364 17471.92 45.56 53848.12 88888.00 2008-12-29 04:15:46.404 364 17471.95 45.49 53848.11 88888.00 2008-12-29 04:15:46.904 364 17471.83 45.50 53848.08 88888.00 2008-12-29 04:15:47.404 364 17471.79 45.57 53848.08 88888.00 2008-12-29 04:15:47.904 364 17471.79 45.54 53848.10 88888.00 2008-12-29 04:15:48.404 364 17471.79 45.55 53848.18 88888.00 2008-12-29 04:15:48.904 364 17471.84 45.52 53848.09 88888.00 2008-12-29 04:15:49.404 364 17471.81 45.48 53848.05 88888.00 2008-12-29 04:15:49.904 364 17471.83 45.56 53848.01 88888.00 2008-12-29 04:15:50.404 364 17471.83 45.65 53848.11 88888.00 2008-12-29 04:15:50.904 364 17471.81 45.64 53848.16 88888.00 2008-12-29 04:15:51.404 364 17471.80 45.64 53848.19 88888.00 2008-12-29 04:15:51.904 364 17471.76 45.65 53848.14 88888.00 2008-12-29 04:15:52.404 364 17471.83 45.70 53848.06 88888.00 2008-12-29 04:15:52.904 364 17471.88 45.67 53848.06 88888.00 2008-12-29 04:15:53.404 364 17471.85 45.69 53848.07 88888.00 2008-12-29 04:15:53.904 364 17471.80 45.73 53848.09 88888.00 2008-12-29 04:15:54.404 364 17471.79 45.76 53848.09 88888.00 2008-12-29 04:15:54.904 364 17471.80 45.83 53848.02 88888.00 2008-12-29 04:15:55.404 364 17471.81 45.80 53848.05 88888.00 2008-12-29 04:15:55.904 364 17471.82 45.85 53848.10 88888.00 2008-12-29 04:15:56.404 364 17471.88 45.87 53848.13 88888.00 2008-12-29 04:15:56.904 364 17471.86 45.81 53848.06 88888.00 2008-12-29 04:15:57.404 364 17471.88 45.77 53848.08 88888.00 2008-12-29 04:15:57.904 364 17471.89 45.88 53848.10 88888.00 2008-12-29 04:15:58.404 364 17471.92 45.93 53848.16 88888.00 2008-12-29 04:15:58.904 364 17471.93 45.97 53848.05 88888.00 2008-12-29 04:15:59.404 364 17471.92 46.05 53847.98 88888.00 2008-12-29 04:15:59.904 364 17471.90 46.08 53848.07 88888.00 2008-12-29 04:16:00.404 364 17471.85 46.04 53848.13 88888.00 2008-12-29 04:16:00.904 364 17471.85 46.06 53848.20 88888.00 2008-12-29 04:16:01.404 364 17471.83 46.03 53848.24 88888.00 2008-12-29 04:16:01.904 364 17471.79 46.08 53848.22 88888.00 2008-12-29 04:16:02.404 364 17471.86 46.08 53848.21 88888.00 2008-12-29 04:16:02.904 364 17471.90 46.16 53848.28 88888.00 2008-12-29 04:16:03.404 364 17471.89 46.24 53848.24 88888.00 2008-12-29 04:16:03.904 364 17471.96 46.24 53848.23 88888.00 2008-12-29 04:16:04.404 364 17471.86 46.24 53848.27 88888.00 2008-12-29 04:16:04.904 364 17471.83 46.29 53848.25 88888.00 2008-12-29 04:16:05.404 364 17471.88 46.29 53848.21 88888.00 2008-12-29 04:16:05.904 364 17471.95 46.35 53848.24 88888.00 2008-12-29 04:16:06.404 364 17471.94 46.38 53848.25 88888.00 2008-12-29 04:16:06.904 364 17471.86 46.42 53848.28 88888.00 2008-12-29 04:16:07.404 364 17471.89 46.41 53848.31 88888.00 2008-12-29 04:16:07.904 364 17472.03 46.45 53848.30 88888.00 2008-12-29 04:16:08.404 364 17471.93 46.44 53848.32 88888.00 2008-12-29 04:16:08.904 364 17471.82 46.42 53848.28 88888.00 2008-12-29 04:16:09.404 364 17471.82 46.52 53848.31 88888.00 2008-12-29 04:16:09.904 364 17471.82 46.55 53848.24 88888.00 2008-12-29 04:16:10.404 364 17471.81 46.59 53848.24 88888.00 2008-12-29 04:16:10.904 364 17471.84 46.62 53848.16 88888.00 2008-12-29 04:16:11.404 364 17471.91 46.58 53848.16 88888.00 2008-12-29 04:16:11.904 364 17471.85 46.65 53848.19 88888.00 2008-12-29 04:16:12.404 364 17471.76 46.73 53848.19 88888.00 2008-12-29 04:16:12.904 364 17471.73 46.78 53848.16 88888.00 2008-12-29 04:16:13.404 364 17471.80 46.81 53848.12 88888.00 2008-12-29 04:16:13.904 364 17471.81 46.74 53848.17 88888.00 2008-12-29 04:16:14.404 364 17471.88 46.77 53848.18 88888.00 2008-12-29 04:16:14.904 364 17471.88 46.82 53848.13 88888.00 2008-12-29 04:16:15.404 364 17471.88 46.85 53848.22 88888.00 2008-12-29 04:16:15.904 364 17471.90 46.92 53848.25 88888.00 2008-12-29 04:16:16.404 364 17471.90 46.96 53848.23 88888.00 2008-12-29 04:16:16.904 364 17471.98 46.96 53848.22 88888.00 2008-12-29 04:16:17.404 364 17472.01 46.94 53848.23 88888.00 2008-12-29 04:16:17.904 364 17472.00 47.03 53848.22 88888.00 2008-12-29 04:16:18.404 364 17472.00 47.11 53848.33 88888.00 2008-12-29 04:16:18.904 364 17471.91 47.08 53848.36 88888.00 2008-12-29 04:16:19.404 364 17471.82 47.13 53848.30 88888.00 2008-12-29 04:16:19.904 364 17471.84 47.17 53848.31 88888.00 2008-12-29 04:16:20.404 364 17471.91 47.24 53848.22 88888.00 2008-12-29 04:16:20.904 364 17471.90 47.23 53848.17 88888.00 2008-12-29 04:16:21.404 364 17471.84 47.21 53848.20 88888.00 2008-12-29 04:16:21.904 364 17471.89 47.24 53848.29 88888.00 2008-12-29 04:16:22.404 364 17471.90 47.24 53848.28 88888.00 2008-12-29 04:16:22.904 364 17471.86 47.30 53848.33 88888.00 2008-12-29 04:16:23.404 364 17471.89 47.34 53848.39 88888.00 2008-12-29 04:16:23.904 364 17471.89 47.39 53848.36 88888.00 2008-12-29 04:16:24.404 364 17471.91 47.42 53848.39 88888.00 2008-12-29 04:16:24.904 364 17471.85 47.50 53848.38 88888.00 2008-12-29 04:16:25.404 364 17471.90 47.51 53848.28 88888.00 2008-12-29 04:16:25.904 364 17471.91 47.53 53848.22 88888.00 2008-12-29 04:16:26.404 364 17471.96 47.57 53848.28 88888.00 2008-12-29 04:16:26.904 364 17471.94 47.55 53848.35 88888.00 2008-12-29 04:16:27.404 364 17471.91 47.52 53848.33 88888.00 2008-12-29 04:16:27.904 364 17471.99 47.62 53848.30 88888.00 2008-12-29 04:16:28.404 364 17472.02 47.68 53848.42 88888.00 2008-12-29 04:16:28.904 364 17472.03 47.70 53848.39 88888.00 2008-12-29 04:16:29.404 364 17472.04 47.72 53848.35 88888.00 2008-12-29 04:16:29.904 364 17472.02 47.75 53848.29 88888.00 2008-12-29 04:16:30.404 364 17472.02 47.74 53848.31 88888.00 2008-12-29 04:16:30.904 364 17472.10 47.78 53848.32 88888.00 2008-12-29 04:16:31.404 364 17472.16 47.79 53848.30 88888.00 2008-12-29 04:16:31.904 364 17472.16 47.88 53848.30 88888.00 2008-12-29 04:16:32.404 364 17472.24 47.91 53848.29 88888.00 2008-12-29 04:16:32.904 364 17472.26 47.89 53848.24 88888.00 2008-12-29 04:16:33.401 364 17472.27 47.90 53848.29 88888.00 2008-12-29 04:16:33.901 364 17472.25 47.92 53848.27 88888.00 2008-12-29 04:16:34.401 364 17472.26 47.94 53848.25 88888.00 2008-12-29 04:16:34.901 364 17472.25 47.99 53848.22 88888.00 2008-12-29 04:16:35.401 364 17472.19 48.01 53848.17 88888.00 2008-12-29 04:16:35.901 364 17472.14 48.09 53848.17 88888.00 2008-12-29 04:16:36.401 364 17472.22 48.12 53848.12 88888.00 2008-12-29 04:16:36.901 364 17472.29 48.10 53848.21 88888.00 2008-12-29 04:16:37.401 364 17472.31 48.11 53848.25 88888.00 2008-12-29 04:16:37.901 364 17472.40 48.14 53848.18 88888.00 2008-12-29 04:16:38.401 364 17472.42 48.19 53848.24 88888.00 2008-12-29 04:16:38.901 364 17472.35 48.22 53848.16 88888.00 2008-12-29 04:16:39.401 364 17472.34 48.28 53848.13 88888.00 2008-12-29 04:16:39.901 364 17472.36 48.28 53848.16 88888.00 2008-12-29 04:16:40.401 364 17472.43 48.23 53848.25 88888.00 2008-12-29 04:16:40.901 364 17472.51 48.21 53848.39 88888.00 2008-12-29 04:16:41.401 364 17472.52 48.20 53848.33 88888.00 2008-12-29 04:16:41.901 364 17472.49 48.21 53848.35 88888.00 2008-12-29 04:16:42.401 364 17472.52 48.24 53848.35 88888.00 2008-12-29 04:16:42.901 364 17472.53 48.30 53848.34 88888.00 2008-12-29 04:16:43.401 364 17472.56 48.35 53848.29 88888.00 2008-12-29 04:16:43.901 364 17472.60 48.38 53848.24 88888.00 2008-12-29 04:16:44.401 364 17472.58 48.37 53848.36 88888.00 2008-12-29 04:16:44.901 364 17472.56 48.38 53848.39 88888.00 2008-12-29 04:16:45.401 364 17472.54 48.38 53848.32 88888.00 2008-12-29 04:16:45.901 364 17472.62 48.39 53848.32 88888.00 2008-12-29 04:16:46.401 364 17472.62 48.43 53848.40 88888.00 2008-12-29 04:16:46.901 364 17472.66 48.51 53848.38 88888.00 2008-12-29 04:16:47.401 364 17472.71 48.47 53848.31 88888.00 2008-12-29 04:16:47.901 364 17472.63 48.49 53848.27 88888.00 2008-12-29 04:16:48.401 364 17472.62 48.48 53848.28 88888.00 2008-12-29 04:16:48.901 364 17472.70 48.48 53848.25 88888.00 2008-12-29 04:16:49.401 364 17472.70 48.43 53848.24 88888.00 2008-12-29 04:16:49.901 364 17472.65 48.43 53848.12 88888.00 2008-12-29 04:16:50.401 364 17472.68 48.44 53848.16 88888.00 2008-12-29 04:16:50.901 364 17472.73 48.46 53848.18 88888.00 2008-12-29 04:16:51.401 364 17472.80 48.46 53848.11 88888.00 2008-12-29 04:16:51.901 364 17472.76 48.47 53847.99 88888.00 2008-12-29 04:16:52.401 364 17472.72 48.49 53848.01 88888.00 2008-12-29 04:16:52.901 364 17472.73 48.56 53848.07 88888.00 2008-12-29 04:16:53.401 364 17472.72 48.56 53848.12 88888.00 2008-12-29 04:16:53.901 364 17472.72 48.54 53848.27 88888.00 2008-12-29 04:16:54.401 364 17472.71 48.54 53848.19 88888.00 2008-12-29 04:16:54.901 364 17472.75 48.56 53848.18 88888.00 2008-12-29 04:16:55.401 364 17472.80 48.54 53848.22 88888.00 2008-12-29 04:16:55.901 364 17472.80 48.56 53848.16 88888.00 2008-12-29 04:16:56.401 364 17472.85 48.59 53848.14 88888.00 2008-12-29 04:16:56.901 364 17472.83 48.60 53848.13 88888.00 2008-12-29 04:16:57.401 364 17472.91 48.60 53848.19 88888.00 2008-12-29 04:16:57.901 364 17472.78 48.59 53848.24 88888.00 2008-12-29 04:16:58.401 364 17472.71 48.59 53848.27 88888.00 2008-12-29 04:16:58.901 364 17472.74 48.61 53848.24 88888.00 2008-12-29 04:16:59.401 364 17472.77 48.61 53848.22 88888.00 2008-12-29 04:16:59.901 364 17472.70 48.52 53848.29 88888.00 2008-12-29 04:17:00.401 364 17472.63 48.52 53848.33 88888.00 2008-12-29 04:17:00.901 364 17472.74 48.56 53848.29 88888.00 2008-12-29 04:17:01.401 364 17472.74 48.61 53848.27 88888.00 2008-12-29 04:17:01.901 364 17472.76 48.63 53848.24 88888.00 2008-12-29 04:17:02.401 364 17472.72 48.64 53848.19 88888.00 2008-12-29 04:17:02.901 364 17472.71 48.66 53848.29 88888.00 2008-12-29 04:17:03.401 364 17472.84 48.64 53848.34 88888.00 2008-12-29 04:17:03.901 364 17472.88 48.67 53848.28 88888.00 2008-12-29 04:17:04.401 364 17472.83 48.70 53848.31 88888.00 2008-12-29 04:17:04.901 364 17472.77 48.68 53848.27 88888.00 2008-12-29 04:17:05.401 364 17472.74 48.68 53848.36 88888.00 2008-12-29 04:17:05.901 364 17472.75 48.79 53848.29 88888.00 2008-12-29 04:17:06.401 364 17472.74 48.78 53848.21 88888.00 2008-12-29 04:17:06.901 364 17472.71 48.73 53848.24 88888.00 2008-12-29 04:17:07.401 364 17472.75 48.76 53848.22 88888.00 2008-12-29 04:17:07.901 364 17472.80 48.70 53848.16 88888.00 2008-12-29 04:17:08.401 364 17472.78 48.70 53848.06 88888.00 2008-12-29 04:17:08.901 364 17472.86 48.70 53848.16 88888.00 2008-12-29 04:17:09.401 364 17472.87 48.67 53848.24 88888.00 2008-12-29 04:17:09.901 364 17472.84 48.69 53848.13 88888.00 2008-12-29 04:17:10.401 364 17472.75 48.82 53848.21 88888.00 2008-12-29 04:17:10.901 364 17472.76 48.78 53848.24 88888.00 2008-12-29 04:17:11.401 364 17472.75 48.76 53848.18 88888.00 2008-12-29 04:17:11.901 364 17472.77 48.80 53848.24 88888.00 2008-12-29 04:17:12.401 364 17472.77 48.80 53848.28 88888.00 2008-12-29 04:17:12.901 364 17472.77 48.74 53848.18 88888.00 2008-12-29 04:17:13.401 364 17472.81 48.71 53848.21 88888.00 2008-12-29 04:17:13.901 364 17472.88 48.68 53848.22 88888.00 2008-12-29 04:17:14.401 364 17472.87 48.72 53848.30 88888.00 2008-12-29 04:17:14.901 364 17472.78 48.71 53848.23 88888.00 2008-12-29 04:17:15.401 364 17472.82 48.76 53848.17 88888.00 2008-12-29 04:17:15.901 364 17472.87 48.72 53848.12 88888.00 2008-12-29 04:17:16.401 364 17472.92 48.66 53848.20 88888.00 2008-12-29 04:17:16.901 364 17472.92 48.66 53848.24 88888.00 2008-12-29 04:17:17.401 364 17472.98 48.67 53848.20 88888.00 2008-12-29 04:17:17.901 364 17473.01 48.61 53848.22 88888.00 2008-12-29 04:17:18.401 364 17472.95 48.67 53848.23 88888.00 2008-12-29 04:17:18.901 364 17472.87 48.70 53848.21 88888.00 2008-12-29 04:17:19.401 364 17472.88 48.68 53848.21 88888.00 2008-12-29 04:17:19.901 364 17472.88 48.69 53848.22 88888.00 2008-12-29 04:17:20.401 364 17472.93 48.66 53848.24 88888.00 2008-12-29 04:17:20.901 364 17473.03 48.53 53848.13 88888.00 2008-12-29 04:17:21.401 364 17472.97 48.59 53848.06 88888.00 2008-12-29 04:17:21.901 364 17472.95 48.58 53848.14 88888.00 2008-12-29 04:17:22.401 364 17472.93 48.59 53848.27 88888.00 2008-12-29 04:17:22.901 364 17472.92 48.61 53848.39 88888.00 2008-12-29 04:17:23.401 364 17472.93 48.61 53848.42 88888.00 2008-12-29 04:17:23.901 364 17472.90 48.56 53848.36 88888.00 2008-12-29 04:17:24.401 364 17472.92 48.54 53848.25 88888.00 2008-12-29 04:17:24.901 364 17472.88 48.49 53848.27 88888.00 2008-12-29 04:17:25.401 364 17472.91 48.46 53848.28 88888.00 2008-12-29 04:17:25.901 364 17472.85 48.41 53848.30 88888.00 2008-12-29 04:17:26.401 364 17472.90 48.48 53848.31 88888.00 2008-12-29 04:17:26.901 364 17472.94 48.47 53848.30 88888.00 2008-12-29 04:17:27.401 364 17472.85 48.46 53848.32 88888.00 2008-12-29 04:17:27.901 364 17472.86 48.49 53848.34 88888.00 2008-12-29 04:17:28.401 364 17472.86 48.53 53848.34 88888.00 2008-12-29 04:17:28.901 364 17472.83 48.54 53848.33 88888.00 2008-12-29 04:17:29.401 364 17472.74 48.53 53848.36 88888.00 2008-12-29 04:17:29.901 364 17472.85 48.47 53848.29 88888.00 2008-12-29 04:17:30.401 364 17472.84 48.46 53848.28 88888.00 2008-12-29 04:17:30.901 364 17472.84 48.46 53848.23 88888.00 2008-12-29 04:17:31.401 364 17472.80 48.49 53848.25 88888.00 2008-12-29 04:17:31.901 364 17472.77 48.48 53848.31 88888.00 2008-12-29 04:17:32.401 364 17472.84 48.51 53848.29 88888.00 2008-12-29 04:17:32.901 364 17472.95 48.48 53848.29 88888.00 2008-12-29 04:17:33.401 364 17472.85 48.42 53848.17 88888.00 2008-12-29 04:17:33.901 364 17472.75 48.48 53848.17 88888.00 2008-12-29 04:17:34.401 364 17472.72 48.43 53848.21 88888.00 2008-12-29 04:17:34.901 364 17472.73 48.42 53848.31 88888.00 2008-12-29 04:17:35.401 364 17472.70 48.42 53848.29 88888.00 2008-12-29 04:17:35.901 364 17472.63 48.47 53848.23 88888.00 2008-12-29 04:17:36.401 364 17472.63 48.49 53848.23 88888.00 2008-12-29 04:17:36.901 364 17472.61 48.44 53848.17 88888.00 2008-12-29 04:17:37.401 364 17472.60 48.41 53848.17 88888.00 2008-12-29 04:17:37.901 364 17472.56 48.39 53848.19 88888.00 2008-12-29 04:17:38.401 364 17472.62 48.37 53848.17 88888.00 2008-12-29 04:17:38.901 364 17472.65 48.31 53848.16 88888.00 2008-12-29 04:17:39.401 364 17472.55 48.31 53848.20 88888.00 2008-12-29 04:17:39.901 364 17472.58 48.32 53848.17 88888.00 2008-12-29 04:17:40.401 364 17472.57 48.39 53848.08 88888.00 2008-12-29 04:17:40.901 364 17472.45 48.39 53848.09 88888.00 2008-12-29 04:17:41.401 364 17472.43 48.34 53848.17 88888.00 2008-12-29 04:17:41.901 364 17472.43 48.32 53848.25 88888.00 2008-12-29 04:17:42.401 364 17472.43 48.35 53848.29 88888.00 2008-12-29 04:17:42.901 364 17472.37 48.37 53848.25 88888.00 2008-12-29 04:17:43.401 364 17472.39 48.37 53848.23 88888.00 2008-12-29 04:17:43.901 364 17472.30 48.35 53848.27 88888.00 2008-12-29 04:17:44.401 364 17472.27 48.34 53848.33 88888.00 2008-12-29 04:17:44.901 364 17472.27 48.35 53848.32 88888.00 2008-12-29 04:17:45.401 364 17472.19 48.34 53848.22 88888.00 2008-12-29 04:17:45.901 364 17472.17 48.37 53848.28 88888.00 2008-12-29 04:17:46.401 364 17472.17 48.40 53848.32 88888.00 2008-12-29 04:17:46.901 364 17472.21 48.49 53848.34 88888.00 2008-12-29 04:17:47.401 364 17472.16 48.53 53848.43 88888.00 2008-12-29 04:17:47.901 364 17472.16 48.51 53848.44 88888.00 2008-12-29 04:17:48.401 364 17472.24 48.50 53848.34 88888.00 2008-12-29 04:17:48.901 364 17472.21 48.52 53848.33 88888.00 2008-12-29 04:17:49.401 364 17472.14 48.54 53848.39 88888.00 2008-12-29 04:17:49.901 364 17472.17 48.60 53848.25 88888.00 2008-12-29 04:17:50.401 364 17472.22 48.63 53848.19 88888.00 2008-12-29 04:17:50.901 364 17472.17 48.61 53848.23 88888.00 2008-12-29 04:17:51.401 364 17472.21 48.66 53848.23 88888.00 2008-12-29 04:17:51.901 364 17472.10 48.74 53848.27 88888.00 2008-12-29 04:17:52.401 364 17472.13 48.70 53848.29 88888.00 2008-12-29 04:17:52.901 364 17472.17 48.72 53848.33 88888.00 2008-12-29 04:17:53.401 364 17472.13 48.85 53848.23 88888.00 2008-12-29 04:17:53.901 364 17472.13 48.82 53848.25 88888.00 2008-12-29 04:17:54.401 364 17472.15 48.81 53848.30 88888.00 2008-12-29 04:17:54.901 364 17472.20 48.81 53848.28 88888.00 2008-12-29 04:17:55.401 364 17472.14 48.85 53848.24 88888.00 2008-12-29 04:17:55.901 364 17472.14 48.92 53848.16 88888.00 2008-12-29 04:17:56.401 364 17472.22 48.95 53848.19 88888.00 2008-12-29 04:17:56.901 364 17472.24 48.91 53848.22 88888.00 2008-12-29 04:17:57.401 364 17472.21 48.85 53848.24 88888.00 2008-12-29 04:17:57.901 364 17472.23 48.86 53848.24 88888.00 2008-12-29 04:17:58.401 364 17472.24 48.91 53848.19 88888.00 2008-12-29 04:17:58.901 364 17472.23 48.85 53848.10 88888.00 2008-12-29 04:17:59.401 364 17472.15 48.86 53848.06 88888.00 2008-12-29 04:17:59.901 364 17472.10 48.87 53848.09 88888.00 2008-12-29 04:18:00.401 364 17472.13 48.89 53848.08 88888.00 2008-12-29 04:18:00.901 364 17472.23 48.91 53848.10 88888.00 2008-12-29 04:18:01.401 364 17472.30 48.93 53848.16 88888.00 2008-12-29 04:18:01.901 364 17472.25 48.87 53848.13 88888.00 2008-12-29 04:18:02.401 364 17472.26 48.83 53848.12 88888.00 2008-12-29 04:18:02.901 364 17472.36 48.87 53848.19 88888.00 2008-12-29 04:18:03.401 364 17472.32 48.82 53848.22 88888.00 2008-12-29 04:18:03.901 364 17472.31 48.73 53848.16 88888.00 2008-12-29 04:18:04.401 364 17472.32 48.72 53848.11 88888.00 2008-12-29 04:18:04.901 364 17472.33 48.81 53848.20 88888.00 2008-12-29 04:18:05.401 364 17472.25 48.74 53848.19 88888.00 2008-12-29 04:18:05.901 364 17472.33 48.71 53848.16 88888.00 2008-12-29 04:18:06.401 364 17472.29 48.67 53848.18 88888.00 2008-12-29 04:18:06.901 364 17472.22 48.59 53848.27 88888.00 2008-12-29 04:18:07.401 364 17472.20 48.64 53848.24 88888.00 2008-12-29 04:18:07.901 364 17472.11 48.57 53848.13 88888.00 2008-12-29 04:18:08.401 364 17472.02 48.52 53848.13 88888.00 2008-12-29 04:18:08.901 364 17472.09 48.49 53848.11 88888.00 2008-12-29 04:18:09.401 364 17472.11 48.50 53848.09 88888.00 2008-12-29 04:18:09.901 364 17472.10 48.56 53848.10 88888.00 2008-12-29 04:18:10.401 364 17472.13 48.54 53848.07 88888.00 2008-12-29 04:18:10.901 364 17472.14 48.58 53848.16 88888.00 2008-12-29 04:18:11.401 364 17472.06 48.62 53848.13 88888.00 2008-12-29 04:18:11.901 364 17472.02 48.66 53848.16 88888.00 2008-12-29 04:18:12.401 364 17472.00 48.67 53848.22 88888.00 2008-12-29 04:18:12.901 364 17471.93 48.70 53848.27 88888.00 2008-12-29 04:18:13.401 364 17471.85 48.81 53848.21 88888.00 2008-12-29 04:18:13.901 364 17471.80 48.87 53848.12 88888.00 2008-12-29 04:18:14.401 364 17471.80 48.88 53848.07 88888.00 2008-12-29 04:18:14.901 364 17471.81 48.90 53848.11 88888.00 2008-12-29 04:18:15.401 364 17471.75 48.87 53848.14 88888.00 2008-12-29 04:18:15.901 364 17471.70 48.83 53848.07 88888.00 2008-12-29 04:18:16.401 364 17471.62 48.88 53848.10 88888.00 2008-12-29 04:18:16.901 364 17471.58 48.93 53848.17 88888.00 2008-12-29 04:18:17.401 364 17471.53 48.92 53848.19 88888.00 2008-12-29 04:18:17.901 364 17471.61 48.87 53848.16 88888.00 2008-12-29 04:18:18.401 364 17471.61 48.85 53848.16 88888.00 2008-12-29 04:18:18.901 364 17471.56 48.78 53848.13 88888.00 2008-12-29 04:18:19.401 364 17471.55 48.78 53848.13 88888.00 2008-12-29 04:18:19.901 364 17471.64 48.79 53848.07 88888.00 2008-12-29 04:18:20.401 364 17471.62 48.77 53848.09 88888.00 2008-12-29 04:18:20.901 364 17471.68 48.77 53848.20 88888.00 2008-12-29 04:18:21.401 364 17471.72 48.71 53848.21 88888.00 2008-12-29 04:18:21.901 364 17471.63 48.74 53848.19 88888.00 2008-12-29 04:18:22.401 364 17471.59 48.70 53848.18 88888.00 2008-12-29 04:18:22.901 364 17471.56 48.67 53848.20 88888.00 2008-12-29 04:18:23.401 364 17471.63 48.63 53848.20 88888.00 2008-12-29 04:18:23.901 364 17471.63 48.62 53848.13 88888.00 2008-12-29 04:18:24.401 364 17471.61 48.59 53848.20 88888.00 2008-12-29 04:18:24.901 364 17471.58 48.61 53848.24 88888.00 2008-12-29 04:18:25.401 364 17471.63 48.54 53848.25 88888.00 2008-12-29 04:18:25.901 364 17471.59 48.49 53848.30 88888.00 2008-12-29 04:18:26.401 364 17471.59 48.43 53848.25 88888.00 2008-12-29 04:18:26.901 364 17471.65 48.40 53848.14 88888.00 2008-12-29 04:18:27.401 364 17471.64 48.40 53848.07 88888.00 2008-12-29 04:18:27.901 364 17471.56 48.41 53848.16 88888.00 2008-12-29 04:18:28.401 364 17471.56 48.43 53848.16 88888.00 2008-12-29 04:18:28.901 364 17471.53 48.48 53848.17 88888.00 2008-12-29 04:18:29.401 364 17471.58 48.48 53848.21 88888.00 2008-12-29 04:18:29.901 364 17471.55 48.47 53848.22 88888.00 2008-12-29 04:18:30.401 364 17471.49 48.48 53848.23 88888.00 2008-12-29 04:18:30.901 364 17471.40 48.47 53848.17 88888.00 2008-12-29 04:18:31.401 364 17471.43 48.41 53848.25 88888.00 2008-12-29 04:18:31.901 364 17471.52 48.40 53848.18 88888.00 2008-12-29 04:18:32.401 364 17471.58 48.38 53848.10 88888.00 2008-12-29 04:18:32.901 364 17471.49 48.42 53848.16 88888.00 2008-12-29 04:18:33.401 364 17471.55 48.46 53848.17 88888.00 2008-12-29 04:18:33.901 364 17471.60 48.50 53848.12 88888.00 2008-12-29 04:18:34.401 364 17471.61 48.49 53848.08 88888.00 2008-12-29 04:18:34.901 364 17471.59 48.49 53848.10 88888.00 2008-12-29 04:18:35.401 364 17471.61 48.46 53848.25 88888.00 2008-12-29 04:18:35.901 364 17471.51 48.48 53848.25 88888.00 2008-12-29 04:18:36.401 364 17471.54 48.49 53848.32 88888.00 2008-12-29 04:18:36.901 364 17471.62 48.48 53848.24 88888.00 2008-12-29 04:18:37.401 364 17471.63 48.52 53848.27 88888.00 2008-12-29 04:18:37.901 364 17471.74 48.51 53848.28 88888.00 2008-12-29 04:18:38.401 364 17471.79 48.49 53848.24 88888.00 2008-12-29 04:18:38.901 364 17471.75 48.50 53848.25 88888.00 2008-12-29 04:18:39.401 364 17471.86 48.50 53848.17 88888.00 2008-12-29 04:18:39.901 364 17471.83 48.49 53848.06 88888.00 2008-12-29 04:18:40.401 364 17471.83 48.49 53848.06 88888.00 2008-12-29 04:18:40.901 364 17471.89 48.51 53848.07 88888.00 2008-12-29 04:18:41.401 364 17472.00 48.52 53848.07 88888.00 2008-12-29 04:18:41.901 364 17472.05 48.52 53848.07 88888.00 2008-12-29 04:18:42.401 364 17472.06 48.53 53848.02 88888.00 2008-12-29 04:18:42.901 364 17472.12 48.50 53848.10 88888.00 2008-12-29 04:18:43.401 364 17472.22 48.50 53848.16 88888.00 2008-12-29 04:18:43.901 364 17472.21 48.49 53848.18 88888.00 2008-12-29 04:18:44.401 364 17472.22 48.43 53848.17 88888.00 2008-12-29 04:18:44.901 364 17472.31 48.35 53848.11 88888.00 2008-12-29 04:18:45.401 364 17472.34 48.40 53848.16 88888.00 2008-12-29 04:18:45.901 364 17472.42 48.34 53847.97 88888.00 2008-12-29 04:18:46.401 364 17472.43 48.25 53847.98 88888.00 2008-12-29 04:18:46.901 364 17472.29 48.18 53847.97 88888.00 2008-12-29 04:18:47.401 364 17472.33 48.21 53848.01 88888.00 2008-12-29 04:18:47.901 364 17472.39 48.17 53848.05 88888.00 2008-12-29 04:18:48.401 364 17472.39 48.11 53847.98 88888.00 2008-12-29 04:18:48.901 364 17472.46 48.03 53847.92 88888.00 2008-12-29 04:18:49.401 364 17472.50 48.04 53847.97 88888.00 2008-12-29 04:18:49.901 364 17472.49 48.04 53848.01 88888.00 2008-12-29 04:18:50.401 364 17472.51 47.95 53848.00 88888.00 2008-12-29 04:18:50.901 364 17472.52 47.92 53847.96 88888.00 2008-12-29 04:18:51.401 364 17472.55 47.90 53847.97 88888.00 2008-12-29 04:18:51.901 364 17472.67 47.92 53848.03 88888.00 2008-12-29 04:18:52.401 364 17472.68 47.93 53848.11 88888.00 2008-12-29 04:18:52.901 364 17472.72 47.85 53848.13 88888.00 2008-12-29 04:18:53.401 364 17472.70 47.84 53848.17 88888.00 2008-12-29 04:18:53.901 364 17472.68 47.86 53848.19 88888.00 2008-12-29 04:18:54.401 364 17472.73 47.88 53848.17 88888.00 2008-12-29 04:18:54.901 364 17472.80 47.82 53848.08 88888.00 2008-12-29 04:18:55.401 364 17472.82 47.79 53848.08 88888.00 2008-12-29 04:18:55.901 364 17472.83 47.79 53848.17 88888.00 2008-12-29 04:18:56.401 364 17472.88 47.83 53848.13 88888.00 2008-12-29 04:18:56.901 364 17472.91 47.85 53848.16 88888.00 2008-12-29 04:18:57.401 364 17472.93 47.78 53848.14 88888.00 2008-12-29 04:18:57.901 364 17472.94 47.81 53848.09 88888.00 2008-12-29 04:18:58.401 364 17472.91 47.88 53848.14 88888.00 2008-12-29 04:18:58.901 364 17472.88 47.93 53848.14 88888.00 2008-12-29 04:18:59.401 364 17472.87 47.95 53848.05 88888.00 2008-12-29 04:18:59.901 364 17472.91 48.00 53848.05 88888.00 2008-12-29 04:19:00.401 364 17472.91 48.00 53848.09 88888.00 2008-12-29 04:19:00.901 364 17472.98 47.98 53848.08 88888.00 2008-12-29 04:19:01.401 364 17473.06 47.90 53848.06 88888.00 2008-12-29 04:19:01.901 364 17473.12 47.84 53848.02 88888.00 2008-12-29 04:19:02.401 364 17473.15 47.90 53847.88 88888.00 2008-12-29 04:19:02.901 364 17473.14 47.84 53847.91 88888.00 2008-12-29 04:19:03.401 364 17473.14 47.88 53847.98 88888.00 2008-12-29 04:19:03.901 364 17473.28 47.89 53847.97 88888.00 2008-12-29 04:19:04.401 364 17473.21 47.91 53847.98 88888.00 2008-12-29 04:19:04.901 364 17473.23 47.91 53847.97 88888.00 2008-12-29 04:19:05.401 364 17473.33 47.90 53847.86 88888.00 2008-12-29 04:19:05.901 364 17473.37 47.85 53847.84 88888.00 2008-12-29 04:19:06.401 364 17473.36 47.73 53847.82 88888.00 2008-12-29 04:19:06.901 364 17473.42 47.70 53847.85 88888.00 2008-12-29 04:19:07.401 364 17473.59 47.71 53847.91 88888.00 2008-12-29 04:19:07.901 364 17473.64 47.59 53847.85 88888.00 2008-12-29 04:19:08.401 364 17473.58 47.52 53847.85 88888.00 2008-12-29 04:19:08.901 364 17473.65 47.51 53847.94 88888.00 2008-12-29 04:19:09.401 364 17473.64 47.44 53847.94 88888.00 2008-12-29 04:19:09.901 364 17473.66 47.36 53847.91 88888.00 2008-12-29 04:19:10.401 364 17473.74 47.42 53847.89 88888.00 2008-12-29 04:19:10.901 364 17473.88 47.42 53847.86 88888.00 2008-12-29 04:19:11.398 364 17473.99 47.36 53847.69 88888.00 2008-12-29 04:19:11.908 364 17473.96 47.30 53847.68 88888.00 2008-12-29 04:19:12.408 364 17473.89 47.30 53847.74 88888.00 2008-12-29 04:19:12.908 364 17474.08 47.24 53847.64 88888.00 2008-12-29 04:19:13.408 364 17474.05 47.22 53847.63 88888.00 2008-12-29 04:19:13.908 364 17474.04 47.18 53847.64 88888.00 2008-12-29 04:19:14.408 364 17474.08 47.15 53847.76 88888.00 2008-12-29 04:19:14.908 364 17474.04 47.15 53847.80 88888.00 2008-12-29 04:19:15.408 364 17474.05 47.10 53847.83 88888.00 2008-12-29 04:19:15.908 364 17474.13 47.11 53847.79 88888.00 2008-12-29 04:19:16.408 364 17474.16 47.13 53847.66 88888.00 2008-12-29 04:19:16.908 364 17474.16 47.05 53847.54 88888.00 2008-12-29 04:19:17.408 364 17474.23 46.94 53847.58 88888.00 2008-12-29 04:19:17.908 364 17474.35 46.96 53847.65 88888.00 2008-12-29 04:19:18.408 364 17474.36 46.93 53847.67 88888.00 2008-12-29 04:19:18.908 364 17474.35 46.88 53847.68 88888.00 2008-12-29 04:19:19.408 364 17474.40 46.88 53847.77 88888.00 2008-12-29 04:19:19.908 364 17474.53 46.85 53847.73 88888.00 2008-12-29 04:19:20.408 364 17474.62 46.83 53847.74 88888.00 2008-12-29 04:19:20.908 364 17474.55 46.78 53847.71 88888.00 2008-12-29 04:19:21.408 364 17474.59 46.76 53847.68 88888.00 2008-12-29 04:19:21.908 364 17474.69 46.64 53847.69 88888.00 2008-12-29 04:19:22.408 364 17474.74 46.58 53847.68 88888.00 2008-12-29 04:19:22.908 364 17474.66 46.57 53847.68 88888.00 2008-12-29 04:19:23.408 364 17474.68 46.57 53847.64 88888.00 2008-12-29 04:19:23.908 364 17474.74 46.58 53847.61 88888.00 2008-12-29 04:19:24.408 364 17474.75 46.58 53847.61 88888.00 2008-12-29 04:19:24.908 364 17474.77 46.61 53847.77 88888.00 2008-12-29 04:19:25.408 364 17474.79 46.59 53847.87 88888.00 2008-12-29 04:19:25.908 364 17474.90 46.53 53847.84 88888.00 2008-12-29 04:19:26.408 364 17474.89 46.44 53847.77 88888.00 2008-12-29 04:19:26.908 364 17474.87 46.44 53847.72 88888.00 2008-12-29 04:19:27.408 364 17474.89 46.39 53847.76 88888.00 2008-12-29 04:19:27.908 364 17474.98 46.29 53847.79 88888.00 2008-12-29 04:19:28.408 364 17475.01 46.26 53847.76 88888.00 2008-12-29 04:19:28.908 364 17475.06 46.28 53847.78 88888.00 2008-12-29 04:19:29.408 364 17475.06 46.36 53847.74 88888.00 2008-12-29 04:19:29.908 364 17475.16 46.33 53847.72 88888.00 2008-12-29 04:19:30.408 364 17475.13 46.28 53847.67 88888.00 2008-12-29 04:19:30.908 364 17475.13 46.27 53847.76 88888.00 2008-12-29 04:19:31.408 364 17475.12 46.25 53847.84 88888.00 2008-12-29 04:19:31.908 364 17475.19 46.16 53847.85 88888.00 2008-12-29 04:19:32.408 364 17475.19 46.17 53847.95 88888.00 2008-12-29 04:19:32.908 364 17475.26 46.18 53847.88 88888.00 2008-12-29 04:19:33.408 364 17475.37 46.15 53847.74 88888.00 2008-12-29 04:19:33.908 364 17475.36 46.14 53847.75 88888.00 2008-12-29 04:19:34.408 364 17475.35 46.14 53847.77 88888.00 2008-12-29 04:19:34.908 364 17475.36 46.08 53847.84 88888.00 2008-12-29 04:19:35.408 364 17475.28 46.04 53847.89 88888.00 2008-12-29 04:19:35.908 364 17475.35 45.99 53847.82 88888.00 2008-12-29 04:19:36.408 364 17475.28 45.99 53847.77 88888.00 2008-12-29 04:19:36.908 364 17475.46 45.96 53847.85 88888.00 2008-12-29 04:19:37.408 364 17475.53 45.90 53847.83 88888.00 2008-12-29 04:19:37.908 364 17475.50 45.88 53847.82 88888.00 2008-12-29 04:19:38.408 364 17475.52 45.84 53847.78 88888.00 2008-12-29 04:19:38.908 364 17475.51 45.77 53847.78 88888.00 2008-12-29 04:19:39.408 364 17475.41 45.76 53847.72 88888.00 2008-12-29 04:19:39.908 364 17475.46 45.73 53847.75 88888.00 2008-12-29 04:19:40.408 364 17475.47 45.71 53847.77 88888.00 2008-12-29 04:19:40.908 364 17475.58 45.68 53847.73 88888.00 2008-12-29 04:19:41.408 364 17475.68 45.70 53847.73 88888.00 2008-12-29 04:19:41.908 364 17475.74 45.70 53847.85 88888.00 2008-12-29 04:19:42.408 364 17475.72 45.63 53847.80 88888.00 2008-12-29 04:19:42.908 364 17475.72 45.60 53847.74 88888.00 2008-12-29 04:19:43.408 364 17475.72 45.60 53847.69 88888.00 2008-12-29 04:19:43.908 364 17475.74 45.61 53847.75 88888.00 2008-12-29 04:19:44.408 364 17475.78 45.49 53847.94 88888.00 2008-12-29 04:19:44.908 364 17475.84 45.39 53847.94 88888.00 2008-12-29 04:19:45.408 364 17475.81 45.45 53847.83 88888.00 2008-12-29 04:19:45.908 364 17475.77 45.38 53847.88 88888.00 2008-12-29 04:19:46.408 364 17475.74 45.36 53847.80 88888.00 2008-12-29 04:19:46.908 364 17475.74 45.32 53847.74 88888.00 2008-12-29 04:19:47.408 364 17475.77 45.36 53847.83 88888.00 2008-12-29 04:19:47.908 364 17475.76 45.31 53847.84 88888.00 2008-12-29 04:19:48.408 364 17475.81 45.31 53847.77 88888.00 2008-12-29 04:19:48.908 364 17475.97 45.25 53847.79 88888.00 2008-12-29 04:19:49.408 364 17476.09 45.16 53847.84 88888.00 2008-12-29 04:19:49.908 364 17476.13 45.19 53847.89 88888.00 2008-12-29 04:19:50.408 364 17476.18 45.15 53847.80 88888.00 2008-12-29 04:19:50.908 364 17476.22 45.13 53847.69 88888.00 2008-12-29 04:19:51.408 364 17476.17 45.10 53847.72 88888.00 2008-12-29 04:19:51.908 364 17476.19 45.09 53847.73 88888.00 2008-12-29 04:19:52.408 364 17476.31 45.06 53847.74 88888.00 2008-12-29 04:19:52.908 364 17476.33 45.03 53847.82 88888.00 2008-12-29 04:19:53.408 364 17476.34 45.05 53847.83 88888.00 2008-12-29 04:19:53.908 364 17476.38 45.01 53847.72 88888.00 2008-12-29 04:19:54.408 364 17476.43 45.00 53847.74 88888.00 2008-12-29 04:19:54.908 364 17476.45 44.99 53847.63 88888.00 2008-12-29 04:19:55.408 364 17476.40 44.91 53847.63 88888.00 2008-12-29 04:19:55.908 364 17476.44 44.90 53847.74 88888.00 2008-12-29 04:19:56.408 364 17476.53 44.82 53847.71 88888.00 2008-12-29 04:19:56.908 364 17476.51 44.87 53847.64 88888.00 2008-12-29 04:19:57.408 364 17476.48 44.95 53847.60 88888.00 2008-12-29 04:19:57.908 364 17476.49 44.87 53847.58 88888.00 2008-12-29 04:19:58.408 364 17476.52 44.83 53847.71 88888.00 2008-12-29 04:19:58.908 364 17476.58 44.82 53847.79 88888.00 2008-12-29 04:19:59.408 364 17476.60 44.83 53847.75 88888.00 2008-12-29 04:19:59.908 364 17476.61 44.79 53847.72 88888.00 2008-12-29 04:20:00.408 364 17476.58 44.74 53847.73 88888.00 2008-12-29 04:20:00.908 364 17476.56 44.73 53847.74 88888.00 2008-12-29 04:20:01.408 364 17476.52 44.76 53847.71 88888.00 2008-12-29 04:20:01.908 364 17476.54 44.74 53847.64 88888.00 2008-12-29 04:20:02.408 364 17476.55 44.70 53847.72 88888.00 2008-12-29 04:20:02.908 364 17476.56 44.66 53847.72 88888.00 2008-12-29 04:20:03.408 364 17476.49 44.67 53847.73 88888.00 2008-12-29 04:20:03.908 364 17476.40 44.61 53847.74 88888.00 2008-12-29 04:20:04.408 364 17476.42 44.62 53847.83 88888.00 2008-12-29 04:20:04.908 364 17476.43 44.61 53847.83 88888.00 2008-12-29 04:20:05.408 364 17476.42 44.53 53847.76 88888.00 2008-12-29 04:20:05.908 364 17476.43 44.56 53847.72 88888.00 2008-12-29 04:20:06.408 364 17476.51 44.58 53847.82 88888.00 2008-12-29 04:20:06.908 364 17476.54 44.56 53847.79 88888.00 2008-12-29 04:20:07.408 364 17476.52 44.64 53847.88 88888.00 2008-12-29 04:20:07.908 364 17476.52 44.70 53847.91 88888.00 2008-12-29 04:20:08.408 364 17476.49 44.69 53847.96 88888.00 2008-12-29 04:20:08.908 364 17476.50 44.66 53847.97 88888.00 2008-12-29 04:20:09.408 364 17476.45 44.64 53847.90 88888.00 2008-12-29 04:20:09.908 364 17476.52 44.68 53847.90 88888.00 2008-12-29 04:20:10.408 364 17476.58 44.59 53847.95 88888.00 2008-12-29 04:20:10.908 364 17476.52 44.53 53848.06 88888.00 2008-12-29 04:20:11.408 364 17476.45 44.58 53848.08 88888.00 2008-12-29 04:20:11.908 364 17476.34 44.62 53848.06 88888.00 2008-12-29 04:20:12.408 364 17476.40 44.63 53847.99 88888.00 2008-12-29 04:20:12.908 364 17476.43 44.63 53847.99 88888.00 2008-12-29 04:20:13.408 364 17476.44 44.61 53848.00 88888.00 2008-12-29 04:20:13.908 364 17476.44 44.62 53847.97 88888.00 2008-12-29 04:20:14.408 364 17476.40 44.61 53848.00 88888.00 2008-12-29 04:20:14.908 364 17476.44 44.59 53847.97 88888.00 2008-12-29 04:20:15.408 364 17476.47 44.59 53847.96 88888.00 2008-12-29 04:20:15.908 364 17476.54 44.61 53848.05 88888.00 2008-12-29 04:20:16.408 364 17476.62 44.60 53847.88 88888.00 2008-12-29 04:20:16.908 364 17476.58 44.54 53847.79 88888.00 2008-12-29 04:20:17.408 364 17476.59 44.49 53847.82 88888.00 2008-12-29 04:20:17.908 364 17476.64 44.48 53847.87 88888.00 2008-12-29 04:20:18.408 364 17476.62 44.47 53847.89 88888.00 2008-12-29 04:20:18.908 364 17476.52 44.44 53847.95 88888.00 2008-12-29 04:20:19.408 364 17476.49 44.46 53847.97 88888.00 2008-12-29 04:20:19.908 364 17476.52 44.49 53847.98 88888.00 2008-12-29 04:20:20.408 364 17476.47 44.50 53847.94 88888.00 2008-12-29 04:20:20.908 364 17476.51 44.57 53847.85 88888.00 2008-12-29 04:20:21.408 364 17476.56 44.56 53847.95 88888.00 2008-12-29 04:20:21.908 364 17476.40 44.62 53848.03 88888.00 2008-12-29 04:20:22.408 364 17476.43 44.61 53848.05 88888.00 2008-12-29 04:20:22.908 364 17476.41 44.62 53847.99 88888.00 2008-12-29 04:20:23.408 364 17476.38 44.56 53847.94 88888.00 2008-12-29 04:20:23.908 364 17476.45 44.58 53847.95 88888.00 2008-12-29 04:20:24.408 364 17476.56 44.64 53847.99 88888.00 2008-12-29 04:20:24.908 364 17476.51 44.62 53847.92 88888.00 2008-12-29 04:20:25.408 364 17476.45 44.59 53847.85 88888.00 2008-12-29 04:20:25.908 364 17476.45 44.59 53847.84 88888.00 2008-12-29 04:20:26.408 364 17476.53 44.54 53847.91 88888.00 2008-12-29 04:20:26.908 364 17476.54 44.58 53847.97 88888.00 2008-12-29 04:20:27.408 364 17476.59 44.60 53848.00 88888.00 2008-12-29 04:20:27.908 364 17476.58 44.66 53848.08 88888.00 2008-12-29 04:20:28.408 364 17476.48 44.66 53848.03 88888.00 2008-12-29 04:20:28.908 364 17476.50 44.60 53848.01 88888.00 2008-12-29 04:20:29.408 364 17476.47 44.59 53848.06 88888.00 2008-12-29 04:20:29.908 364 17476.61 44.66 53848.06 88888.00 2008-12-29 04:20:30.408 364 17476.60 44.68 53848.12 88888.00 2008-12-29 04:20:30.908 364 17476.55 44.66 53848.09 88888.00 2008-12-29 04:20:31.408 364 17476.52 44.66 53848.06 88888.00 2008-12-29 04:20:31.908 364 17476.49 44.67 53848.13 88888.00 2008-12-29 04:20:32.408 364 17476.44 44.62 53848.10 88888.00 2008-12-29 04:20:32.908 364 17476.34 44.68 53848.08 88888.00 2008-12-29 04:20:33.408 364 17476.37 44.70 53848.16 88888.00 2008-12-29 04:20:33.908 364 17476.38 44.77 53848.07 88888.00 2008-12-29 04:20:34.408 364 17476.38 44.73 53848.01 88888.00 2008-12-29 04:20:34.908 364 17476.41 44.73 53848.07 88888.00 2008-12-29 04:20:35.408 364 17476.44 44.77 53848.10 88888.00 2008-12-29 04:20:35.908 364 17476.49 44.78 53848.09 88888.00 2008-12-29 04:20:36.408 364 17476.50 44.83 53848.10 88888.00 2008-12-29 04:20:36.908 364 17476.47 44.85 53848.16 88888.00 2008-12-29 04:20:37.408 364 17476.34 44.85 53848.14 88888.00 2008-12-29 04:20:37.908 364 17476.28 44.80 53848.12 88888.00 2008-12-29 04:20:38.408 364 17476.20 44.85 53848.11 88888.00 2008-12-29 04:20:38.908 364 17476.21 44.93 53848.02 88888.00 2008-12-29 04:20:39.408 364 17476.28 44.95 53848.05 88888.00 2008-12-29 04:20:39.908 364 17476.37 44.92 53848.11 88888.00 2008-12-29 04:20:40.408 364 17476.37 44.95 53848.11 88888.00 2008-12-29 04:20:40.908 364 17476.37 45.01 53848.19 88888.00 2008-12-29 04:20:41.408 364 17476.32 45.00 53848.14 88888.00 2008-12-29 04:20:41.908 364 17476.25 45.03 53848.14 88888.00 2008-12-29 04:20:42.408 364 17476.28 45.02 53848.18 88888.00 2008-12-29 04:20:42.908 364 17476.24 45.03 53848.20 88888.00 2008-12-29 04:20:43.408 364 17476.18 45.02 53848.11 88888.00 2008-12-29 04:20:43.908 364 17476.18 45.03 53848.09 88888.00 2008-12-29 04:20:44.408 364 17476.15 45.05 53848.12 88888.00 2008-12-29 04:20:44.908 364 17476.14 45.07 53848.18 88888.00 2008-12-29 04:20:45.408 364 17476.19 45.10 53848.11 88888.00 2008-12-29 04:20:45.908 364 17476.18 45.16 53848.24 88888.00 2008-12-29 04:20:46.408 364 17476.15 45.21 53848.24 88888.00 2008-12-29 04:20:46.908 364 17476.13 45.24 53848.24 88888.00 2008-12-29 04:20:47.408 364 17476.11 45.24 53848.19 88888.00 2008-12-29 04:20:47.908 364 17476.11 45.28 53848.14 88888.00 2008-12-29 04:20:48.408 364 17476.15 45.36 53848.22 88888.00 2008-12-29 04:20:48.908 364 17476.10 45.38 53848.33 88888.00 2008-12-29 04:20:49.408 364 17476.09 45.37 53848.29 88888.00 2008-12-29 04:20:49.908 364 17476.14 45.35 53848.24 88888.00 2008-12-29 04:20:50.408 364 17476.10 45.37 53848.25 88888.00 2008-12-29 04:20:50.908 364 17476.15 45.37 53848.27 88888.00 2008-12-29 04:20:51.408 364 17476.15 45.35 53848.24 88888.00 2008-12-29 04:20:51.908 364 17476.05 45.44 53848.27 88888.00 2008-12-29 04:20:52.408 364 17476.04 45.46 53848.35 88888.00 2008-12-29 04:20:52.908 364 17476.11 45.51 53848.34 88888.00 2008-12-29 04:20:53.408 364 17476.19 45.49 53848.41 88888.00 2008-12-29 04:20:53.908 364 17476.11 45.54 53848.48 88888.00 2008-12-29 04:20:54.408 364 17476.08 45.59 53848.30 88888.00 2008-12-29 04:20:54.908 364 17476.03 45.55 53848.25 88888.00 2008-12-29 04:20:55.408 364 17476.00 45.52 53848.36 88888.00 2008-12-29 04:20:55.908 364 17476.02 45.55 53848.34 88888.00 2008-12-29 04:20:56.408 364 17476.05 45.64 53848.34 88888.00 2008-12-29 04:20:56.908 364 17476.12 45.65 53848.28 88888.00 2008-12-29 04:20:57.408 364 17476.08 45.66 53848.27 88888.00 2008-12-29 04:20:57.908 364 17476.03 45.68 53848.20 88888.00 2008-12-29 04:20:58.408 364 17476.04 45.68 53848.22 88888.00 2008-12-29 04:20:58.908 364 17476.08 45.66 53848.25 88888.00 2008-12-29 04:20:59.408 364 17476.08 45.61 53848.23 88888.00 2008-12-29 04:20:59.908 364 17476.09 45.63 53848.11 88888.00 2008-12-29 04:21:00.408 364 17476.07 45.61 53848.10 88888.00 2008-12-29 04:21:00.908 364 17476.08 45.60 53848.09 88888.00 2008-12-29 04:21:01.408 364 17476.09 45.65 53848.08 88888.00 2008-12-29 04:21:01.908 364 17476.18 45.67 53848.12 88888.00 2008-12-29 04:21:02.408 364 17476.17 45.73 53848.20 88888.00 2008-12-29 04:21:02.908 364 17476.14 45.76 53848.21 88888.00 2008-12-29 04:21:03.408 364 17476.11 45.75 53848.23 88888.00 2008-12-29 04:21:03.908 364 17476.15 45.70 53848.18 88888.00 2008-12-29 04:21:04.408 364 17476.12 45.68 53848.22 88888.00 2008-12-29 04:21:04.908 364 17476.14 45.67 53848.24 88888.00 2008-12-29 04:21:05.408 364 17476.19 45.73 53848.24 88888.00 2008-12-29 04:21:05.908 364 17476.20 45.76 53848.27 88888.00 2008-12-29 04:21:06.408 364 17476.18 45.70 53848.34 88888.00 2008-12-29 04:21:06.908 364 17476.25 45.74 53848.27 88888.00 2008-12-29 04:21:07.408 364 17476.35 45.79 53848.22 88888.00 2008-12-29 04:21:07.908 364 17476.39 45.79 53848.11 88888.00 2008-12-29 04:21:08.408 364 17476.29 45.75 53848.16 88888.00 2008-12-29 04:21:08.908 364 17476.28 45.74 53848.25 88888.00 2008-12-29 04:21:09.408 364 17476.24 45.76 53848.24 88888.00 2008-12-29 04:21:09.908 364 17476.24 45.68 53848.28 88888.00 2008-12-29 04:21:10.408 364 17476.29 45.74 53848.29 88888.00 2008-12-29 04:21:10.908 364 17476.39 45.75 53848.24 88888.00 2008-12-29 04:21:11.408 364 17476.47 45.77 53848.29 88888.00 2008-12-29 04:21:11.908 364 17476.40 45.77 53848.32 88888.00 2008-12-29 04:21:12.408 364 17476.47 45.69 53848.33 88888.00 2008-12-29 04:21:12.908 364 17476.32 45.71 53848.33 88888.00 2008-12-29 04:21:13.408 364 17476.24 45.67 53848.36 88888.00 2008-12-29 04:21:13.908 364 17476.33 45.68 53848.34 88888.00 2008-12-29 04:21:14.408 364 17476.35 45.75 53848.35 88888.00 2008-12-29 04:21:14.908 364 17476.38 45.80 53848.39 88888.00 2008-12-29 04:21:15.408 364 17476.38 45.81 53848.30 88888.00 2008-12-29 04:21:15.908 364 17476.38 45.81 53848.31 88888.00 2008-12-29 04:21:16.408 364 17476.39 45.77 53848.32 88888.00 2008-12-29 04:21:16.908 364 17476.40 45.77 53848.35 88888.00 2008-12-29 04:21:17.408 364 17476.43 45.79 53848.38 88888.00 2008-12-29 04:21:17.908 364 17476.42 45.85 53848.34 88888.00 2008-12-29 04:21:18.408 364 17476.38 45.90 53848.38 88888.00 2008-12-29 04:21:18.908 364 17476.42 45.88 53848.38 88888.00 2008-12-29 04:21:19.408 364 17476.44 45.86 53848.38 88888.00 2008-12-29 04:21:19.908 364 17476.49 45.90 53848.33 88888.00 2008-12-29 04:21:20.408 364 17476.48 45.93 53848.27 88888.00 2008-12-29 04:21:20.908 364 17476.52 45.94 53848.27 88888.00 2008-12-29 04:21:21.408 364 17476.48 45.93 53848.32 88888.00 2008-12-29 04:21:21.908 364 17476.39 45.89 53848.34 88888.00 2008-12-29 04:21:22.408 364 17476.39 45.87 53848.32 88888.00 2008-12-29 04:21:22.908 364 17476.39 45.87 53848.31 88888.00 2008-12-29 04:21:23.408 364 17476.39 45.84 53848.36 88888.00 2008-12-29 04:21:23.908 364 17476.45 45.91 53848.38 88888.00 2008-12-29 04:21:24.408 364 17476.49 45.91 53848.42 88888.00 2008-12-29 04:21:24.908 364 17476.61 45.95 53848.43 88888.00 2008-12-29 04:21:25.408 364 17476.54 45.94 53848.42 88888.00 2008-12-29 04:21:25.908 364 17476.43 45.94 53848.38 88888.00 2008-12-29 04:21:26.408 364 17476.47 45.93 53848.31 88888.00 2008-12-29 04:21:26.908 364 17476.52 45.96 53848.25 88888.00 2008-12-29 04:21:27.408 364 17476.44 45.99 53848.32 88888.00 2008-12-29 04:21:27.908 364 17476.50 46.03 53848.35 88888.00 2008-12-29 04:21:28.408 364 17476.52 46.02 53848.41 88888.00 2008-12-29 04:21:28.908 364 17476.60 46.04 53848.29 88888.00 2008-12-29 04:21:29.408 364 17476.61 46.02 53848.24 88888.00 2008-12-29 04:21:29.908 364 17476.55 46.03 53848.32 88888.00 2008-12-29 04:21:30.408 364 17476.62 46.03 53848.35 88888.00 2008-12-29 04:21:30.908 364 17476.61 45.96 53848.31 88888.00 2008-12-29 04:21:31.408 364 17476.66 45.95 53848.30 88888.00 2008-12-29 04:21:31.908 364 17476.58 45.95 53848.25 88888.00 2008-12-29 04:21:32.408 364 17476.56 45.89 53848.20 88888.00 2008-12-29 04:21:32.908 364 17476.68 45.88 53848.20 88888.00 2008-12-29 04:21:33.408 364 17476.71 45.94 53848.21 88888.00 2008-12-29 04:21:33.908 364 17476.70 45.89 53848.16 88888.00 2008-12-29 04:21:34.408 364 17476.83 45.90 53848.12 88888.00 2008-12-29 04:21:34.908 364 17476.82 45.99 53848.14 88888.00 2008-12-29 04:21:35.408 364 17476.75 45.93 53848.10 88888.00 2008-12-29 04:21:35.908 364 17476.79 45.88 53848.07 88888.00 2008-12-29 04:21:36.408 364 17476.90 45.89 53848.11 88888.00 2008-12-29 04:21:36.908 364 17476.91 45.90 53848.16 88888.00 2008-12-29 04:21:37.408 364 17476.98 45.88 53848.16 88888.00 2008-12-29 04:21:37.908 364 17476.86 45.89 53848.11 88888.00 2008-12-29 04:21:38.408 364 17476.89 45.86 53848.08 88888.00 2008-12-29 04:21:38.908 364 17476.86 45.89 53848.03 88888.00 2008-12-29 04:21:39.408 364 17476.91 45.86 53848.00 88888.00 2008-12-29 04:21:39.908 364 17476.90 45.85 53847.96 88888.00 2008-12-29 04:21:40.408 364 17476.92 45.95 53847.98 88888.00 2008-12-29 04:21:40.908 364 17476.90 45.98 53848.11 88888.00 2008-12-29 04:21:41.408 364 17476.90 45.81 53848.17 88888.00 2008-12-29 04:21:41.908 364 17476.99 45.84 53848.20 88888.00 2008-12-29 04:21:42.408 364 17476.95 45.80 53848.20 88888.00 2008-12-29 04:21:42.908 364 17476.86 45.79 53848.12 88888.00 2008-12-29 04:21:43.408 364 17476.83 45.87 53848.09 88888.00 2008-12-29 04:21:43.908 364 17476.88 45.86 53848.12 88888.00 2008-12-29 04:21:44.408 364 17476.90 45.81 53848.11 88888.00 2008-12-29 04:21:44.908 364 17476.93 45.77 53848.08 88888.00 2008-12-29 04:21:45.408 364 17476.90 45.77 53848.12 88888.00 2008-12-29 04:21:45.908 364 17476.92 45.77 53848.05 88888.00 2008-12-29 04:21:46.408 364 17476.93 45.73 53848.14 88888.00 2008-12-29 04:21:46.908 364 17476.88 45.67 53848.19 88888.00 2008-12-29 04:21:47.408 364 17476.90 45.67 53848.18 88888.00 2008-12-29 04:21:47.908 364 17476.98 45.65 53848.13 88888.00 2008-12-29 04:21:48.405 364 17477.05 45.67 53848.09 88888.00 2008-12-29 04:21:48.905 364 17477.01 45.66 53848.12 88888.00 2008-12-29 04:21:49.405 364 17476.85 45.64 53848.14 88888.00 2008-12-29 04:21:49.905 364 17476.89 45.60 53848.08 88888.00 2008-12-29 04:21:50.405 364 17476.88 45.65 53848.00 88888.00 2008-12-29 04:21:50.905 364 17476.85 45.65 53848.03 88888.00 2008-12-29 04:21:51.405 364 17476.94 45.65 53848.12 88888.00 2008-12-29 04:21:51.905 364 17477.00 45.63 53848.10 88888.00 2008-12-29 04:21:52.405 364 17477.01 45.59 53848.14 88888.00 2008-12-29 04:21:52.905 364 17476.96 45.55 53848.16 88888.00 2008-12-29 04:21:53.405 364 17476.98 45.56 53848.16 88888.00 2008-12-29 04:21:53.905 364 17476.95 45.47 53848.19 88888.00 2008-12-29 04:21:54.405 364 17476.99 45.42 53848.19 88888.00 2008-12-29 04:21:54.905 364 17476.95 45.46 53848.29 88888.00 2008-12-29 04:21:55.405 364 17476.94 45.46 53848.21 88888.00 2008-12-29 04:21:55.905 364 17476.94 45.37 53848.24 88888.00 2008-12-29 04:21:56.405 364 17476.95 45.38 53848.23 88888.00 2008-12-29 04:21:56.905 364 17476.98 45.41 53848.31 88888.00 2008-12-29 04:21:57.405 364 17476.94 45.41 53848.17 88888.00 2008-12-29 04:21:57.905 364 17476.85 45.40 53848.08 88888.00 2008-12-29 04:21:58.405 364 17476.86 45.37 53848.11 88888.00 2008-12-29 04:21:58.905 364 17476.92 45.31 53848.16 88888.00 2008-12-29 04:21:59.405 364 17476.94 45.37 53848.19 88888.00 2008-12-29 04:21:59.905 364 17476.92 45.28 53848.18 88888.00 2008-12-29 04:22:00.405 364 17476.89 45.32 53848.22 88888.00 2008-12-29 04:22:00.905 364 17476.90 45.31 53848.24 88888.00 2008-12-29 04:22:01.405 364 17476.83 45.21 53848.16 88888.00 2008-12-29 04:22:01.905 364 17476.89 45.16 53848.20 88888.00 2008-12-29 04:22:02.405 364 17476.84 45.22 53848.21 88888.00 2008-12-29 04:22:02.905 364 17476.84 45.31 53848.30 88888.00 2008-12-29 04:22:03.405 364 17476.82 45.31 53848.25 88888.00 2008-12-29 04:22:03.905 364 17476.73 45.41 53848.22 88888.00 2008-12-29 04:22:04.405 364 17476.71 45.42 53848.24 88888.00 2008-12-29 04:22:04.905 364 17476.71 45.44 53848.24 88888.00 2008-12-29 04:22:05.405 364 17476.61 45.44 53848.28 88888.00 2008-12-29 04:22:05.905 364 17476.61 45.41 53848.23 88888.00 2008-12-29 04:22:06.405 364 17476.64 45.46 53848.14 88888.00 2008-12-29 04:22:06.905 364 17476.63 45.50 53848.03 88888.00 2008-12-29 04:22:07.405 364 17476.59 45.52 53848.07 88888.00 2008-12-29 04:22:07.905 364 17476.50 45.48 53848.06 88888.00 2008-12-29 04:22:08.405 364 17476.56 45.48 53848.08 88888.00 2008-12-29 04:22:08.905 364 17476.55 45.47 53848.06 88888.00 2008-12-29 04:22:09.405 364 17476.56 45.46 53848.11 88888.00 2008-12-29 04:22:09.905 364 17476.63 45.45 53848.23 88888.00 2008-12-29 04:22:10.405 364 17476.54 45.49 53848.18 88888.00 2008-12-29 04:22:10.905 364 17476.48 45.51 53848.18 88888.00 2008-12-29 04:22:11.405 364 17476.56 45.44 53848.16 88888.00 2008-12-29 04:22:11.905 364 17476.62 45.47 53848.09 88888.00 2008-12-29 04:22:12.405 364 17476.56 45.49 53848.01 88888.00 2008-12-29 04:22:12.905 364 17476.55 45.56 53848.06 88888.00 2008-12-29 04:22:13.405 364 17476.64 45.54 53848.14 88888.00 2008-12-29 04:22:13.905 364 17476.70 45.46 53848.08 88888.00 2008-12-29 04:22:14.405 364 17476.59 45.49 53848.09 88888.00 2008-12-29 04:22:14.905 364 17476.61 45.41 53848.11 88888.00 2008-12-29 04:22:15.405 364 17476.51 45.48 53848.07 88888.00 2008-12-29 04:22:15.905 364 17476.52 45.52 53848.07 88888.00 2008-12-29 04:22:16.405 364 17476.54 45.44 53848.11 88888.00 2008-12-29 04:22:16.905 364 17476.49 45.47 53848.19 88888.00 2008-12-29 04:22:17.405 364 17476.47 45.47 53848.22 88888.00 2008-12-29 04:22:17.905 364 17476.44 45.50 53848.19 88888.00 2008-12-29 04:22:18.405 364 17476.51 45.47 53848.21 88888.00 2008-12-29 04:22:18.905 364 17476.49 45.49 53848.17 88888.00 2008-12-29 04:22:19.405 364 17476.41 45.49 53848.21 88888.00 2008-12-29 04:22:19.905 364 17476.47 45.51 53848.18 88888.00 2008-12-29 04:22:20.405 364 17476.43 45.50 53848.18 88888.00 2008-12-29 04:22:20.905 364 17476.42 45.49 53848.09 88888.00 2008-12-29 04:22:21.405 364 17476.40 45.57 53848.16 88888.00 2008-12-29 04:22:21.905 364 17476.38 45.56 53848.13 88888.00 2008-12-29 04:22:22.405 364 17476.27 45.60 53848.14 88888.00 2008-12-29 04:22:22.905 364 17476.29 45.61 53848.21 88888.00 2008-12-29 04:22:23.405 364 17476.30 45.56 53848.21 88888.00 2008-12-29 04:22:23.905 364 17476.27 45.63 53848.18 88888.00 2008-12-29 04:22:24.405 364 17476.28 45.68 53848.18 88888.00 2008-12-29 04:22:24.905 364 17476.28 45.67 53848.17 88888.00 2008-12-29 04:22:25.405 364 17476.27 45.68 53848.08 88888.00 2008-12-29 04:22:25.905 364 17476.19 45.69 53848.08 88888.00 2008-12-29 04:22:26.405 364 17476.11 45.70 53848.11 88888.00 2008-12-29 04:22:26.905 364 17476.18 45.74 53848.23 88888.00 2008-12-29 04:22:27.405 364 17476.12 45.70 53848.19 88888.00 2008-12-29 04:22:27.905 364 17476.08 45.68 53848.23 88888.00 2008-12-29 04:22:28.405 364 17476.08 45.75 53848.19 88888.00 2008-12-29 04:22:28.905 364 17476.05 45.75 53848.27 88888.00 2008-12-29 04:22:29.405 364 17476.04 45.80 53848.32 88888.00 2008-12-29 04:22:29.905 364 17475.99 45.87 53848.32 88888.00 2008-12-29 04:22:30.405 364 17475.92 45.90 53848.31 88888.00 2008-12-29 04:22:30.905 364 17475.90 45.90 53848.33 88888.00 2008-12-29 04:22:31.405 364 17475.94 45.93 53848.24 88888.00 2008-12-29 04:22:31.905 364 17475.96 45.95 53848.23 88888.00 2008-12-29 04:22:32.405 364 17475.98 46.00 53848.19 88888.00 2008-12-29 04:22:32.905 364 17475.91 46.09 53848.16 88888.00 2008-12-29 04:22:33.405 364 17475.84 46.09 53848.08 88888.00 2008-12-29 04:22:33.905 364 17475.77 46.13 53848.03 88888.00 2008-12-29 04:22:34.405 364 17475.79 46.10 53848.13 88888.00 2008-12-29 04:22:34.905 364 17475.84 46.17 53848.20 88888.00 2008-12-29 04:22:35.405 364 17475.80 46.20 53848.18 88888.00 2008-12-29 04:22:35.905 364 17475.74 46.24 53848.19 88888.00 2008-12-29 04:22:36.405 364 17475.74 46.35 53848.18 88888.00 2008-12-29 04:22:36.905 364 17475.59 46.30 53848.14 88888.00 2008-12-29 04:22:37.405 364 17475.60 46.34 53848.19 88888.00 2008-12-29 04:22:37.905 364 17475.71 46.35 53848.22 88888.00 2008-12-29 04:22:38.405 364 17475.76 46.35 53848.17 88888.00 2008-12-29 04:22:38.905 364 17475.71 46.38 53848.12 88888.00 2008-12-29 04:22:39.405 364 17475.67 46.41 53848.09 88888.00 2008-12-29 04:22:39.905 364 17475.60 46.36 53848.08 88888.00 2008-12-29 04:22:40.405 364 17475.52 46.37 53848.19 88888.00 2008-12-29 04:22:40.905 364 17475.46 46.42 53848.32 88888.00 2008-12-29 04:22:41.405 364 17475.45 46.45 53848.33 88888.00 2008-12-29 04:22:41.905 364 17475.51 46.46 53848.32 88888.00 2008-12-29 04:22:42.405 364 17475.67 46.54 53848.36 88888.00 2008-12-29 04:22:42.905 364 17475.62 46.55 53848.35 88888.00 2008-12-29 04:22:43.405 364 17475.55 46.52 53848.35 88888.00 2008-12-29 04:22:43.905 364 17475.53 46.55 53848.34 88888.00 2008-12-29 04:22:44.405 364 17475.49 46.53 53848.39 88888.00 2008-12-29 04:22:44.905 364 17475.51 46.56 53848.42 88888.00 2008-12-29 04:22:45.405 364 17475.51 46.57 53848.40 88888.00 2008-12-29 04:22:45.905 364 17475.56 46.56 53848.45 88888.00 2008-12-29 04:22:46.405 364 17475.58 46.57 53848.40 88888.00 2008-12-29 04:22:46.905 364 17475.60 46.54 53848.42 88888.00 2008-12-29 04:22:47.405 364 17475.57 46.59 53848.34 88888.00 2008-12-29 04:22:47.905 364 17475.46 46.61 53848.36 88888.00 2008-12-29 04:22:48.405 364 17475.45 46.57 53848.31 88888.00 2008-12-29 04:22:48.905 364 17475.48 46.57 53848.40 88888.00 2008-12-29 04:22:49.405 364 17475.53 46.58 53848.44 88888.00 2008-12-29 04:22:49.905 364 17475.53 46.56 53848.41 88888.00 2008-12-29 04:22:50.405 364 17475.42 46.57 53848.33 88888.00 2008-12-29 04:22:50.905 364 17475.39 46.62 53848.29 88888.00 2008-12-29 04:22:51.405 364 17475.40 46.62 53848.31 88888.00 2008-12-29 04:22:51.905 364 17475.56 46.64 53848.34 88888.00 2008-12-29 04:22:52.405 364 17475.55 46.66 53848.29 88888.00 2008-12-29 04:22:52.905 364 17475.51 46.61 53848.34 88888.00 2008-12-29 04:22:53.405 364 17475.50 46.62 53848.34 88888.00 2008-12-29 04:22:53.905 364 17475.57 46.62 53848.23 88888.00 2008-12-29 04:22:54.405 364 17475.57 46.61 53848.29 88888.00 2008-12-29 04:22:54.905 364 17475.61 46.65 53848.38 88888.00 2008-12-29 04:22:55.405 364 17475.63 46.69 53848.44 88888.00 2008-12-29 04:22:55.905 364 17475.62 46.73 53848.36 88888.00 2008-12-29 04:22:56.405 364 17475.59 46.74 53848.29 88888.00 2008-12-29 04:22:56.905 364 17475.68 46.71 53848.28 88888.00 2008-12-29 04:22:57.405 364 17475.64 46.75 53848.30 88888.00 2008-12-29 04:22:57.905 364 17475.58 46.76 53848.33 88888.00 2008-12-29 04:22:58.405 364 17475.55 46.72 53848.21 88888.00 2008-12-29 04:22:58.905 364 17475.57 46.71 53848.14 88888.00 2008-12-29 04:22:59.405 364 17475.64 46.73 53848.18 88888.00 2008-12-29 04:22:59.905 364 17475.58 46.71 53848.22 88888.00 2008-12-29 04:23:00.405 364 17475.51 46.67 53848.23 88888.00 2008-12-29 04:23:00.905 364 17475.46 46.76 53848.18 88888.00 2008-12-29 04:23:01.405 364 17475.41 46.76 53848.16 88888.00 2008-12-29 04:23:01.905 364 17475.41 46.69 53848.17 88888.00 2008-12-29 04:23:02.405 364 17475.49 46.72 53848.13 88888.00 2008-12-29 04:23:02.905 364 17475.52 46.67 53848.11 88888.00 2008-12-29 04:23:03.405 364 17475.53 46.65 53848.13 88888.00 2008-12-29 04:23:03.905 364 17475.55 46.67 53848.10 88888.00 2008-12-29 04:23:04.405 364 17475.50 46.71 53848.03 88888.00 2008-12-29 04:23:04.905 364 17475.55 46.68 53848.07 88888.00 2008-12-29 04:23:05.405 364 17475.56 46.63 53848.11 88888.00 2008-12-29 04:23:05.905 364 17475.59 46.68 53848.10 88888.00 2008-12-29 04:23:06.405 364 17475.58 46.63 53848.05 88888.00 2008-12-29 04:23:06.905 364 17475.53 46.65 53848.06 88888.00 2008-12-29 04:23:07.405 364 17475.56 46.72 53848.11 88888.00 2008-12-29 04:23:07.905 364 17475.51 46.72 53848.20 88888.00 2008-12-29 04:23:08.405 364 17475.48 46.72 53848.16 88888.00 2008-12-29 04:23:08.905 364 17475.43 46.72 53848.13 88888.00 2008-12-29 04:23:09.405 364 17475.52 46.73 53848.05 88888.00 2008-12-29 04:23:09.905 364 17475.57 46.71 53848.22 88888.00 2008-12-29 04:23:10.405 364 17475.56 46.72 53848.22 88888.00 2008-12-29 04:23:10.905 364 17475.51 46.78 53848.17 88888.00 2008-12-29 04:23:11.405 364 17475.50 46.75 53848.14 88888.00 2008-12-29 04:23:11.905 364 17475.50 46.75 53848.09 88888.00 2008-12-29 04:23:12.405 364 17475.49 46.79 53848.12 88888.00 2008-12-29 04:23:12.905 364 17475.50 46.84 53848.17 88888.00 2008-12-29 04:23:13.405 364 17475.48 46.85 53848.18 88888.00 2008-12-29 04:23:13.905 364 17475.53 46.74 53848.11 88888.00 2008-12-29 04:23:14.405 364 17475.58 46.78 53848.12 88888.00 2008-12-29 04:23:14.905 364 17475.63 46.81 53848.13 88888.00 2008-12-29 04:23:15.405 364 17475.58 46.79 53848.10 88888.00 2008-12-29 04:23:15.905 364 17475.52 46.79 53848.16 88888.00 2008-12-29 04:23:16.405 364 17475.56 46.79 53848.14 88888.00 2008-12-29 04:23:16.905 364 17475.63 46.79 53848.16 88888.00 2008-12-29 04:23:17.405 364 17475.62 46.81 53848.06 88888.00 2008-12-29 04:23:17.905 364 17475.59 46.82 53848.05 88888.00 2008-12-29 04:23:18.405 364 17475.60 46.84 53848.13 88888.00 2008-12-29 04:23:18.905 364 17475.69 46.84 53848.18 88888.00 2008-12-29 04:23:19.405 364 17475.63 46.82 53848.11 88888.00 2008-12-29 04:23:19.905 364 17475.58 46.81 53848.05 88888.00 2008-12-29 04:23:20.405 364 17475.62 46.84 53847.97 88888.00 2008-12-29 04:23:20.905 364 17475.57 46.83 53848.09 88888.00 2008-12-29 04:23:21.405 364 17475.55 46.81 53848.11 88888.00 2008-12-29 04:23:21.905 364 17475.52 46.81 53848.21 88888.00 2008-12-29 04:23:22.405 364 17475.57 46.83 53848.09 88888.00 2008-12-29 04:23:22.905 364 17475.63 46.73 53848.08 88888.00 2008-12-29 04:23:23.405 364 17475.63 46.79 53848.07 88888.00 2008-12-29 04:23:23.905 364 17475.74 46.77 53848.03 88888.00 2008-12-29 04:23:24.405 364 17475.78 46.65 53848.01 88888.00 2008-12-29 04:23:24.905 364 17475.73 46.77 53848.00 88888.00 2008-12-29 04:23:25.405 364 17475.73 46.79 53847.96 88888.00 2008-12-29 04:23:25.905 364 17475.76 46.75 53847.95 88888.00 2008-12-29 04:23:26.405 364 17475.77 46.77 53847.91 88888.00 2008-12-29 04:23:26.905 364 17475.79 46.77 53847.89 88888.00 2008-12-29 04:23:27.405 364 17475.78 46.78 53847.91 88888.00 2008-12-29 04:23:27.905 364 17475.86 46.78 53847.98 88888.00 2008-12-29 04:23:28.405 364 17475.81 46.71 53847.94 88888.00 2008-12-29 04:23:28.905 364 17475.79 46.73 53847.90 88888.00 2008-12-29 04:23:29.405 364 17475.79 46.82 53847.99 88888.00 2008-12-29 04:23:29.905 364 17475.81 46.81 53847.90 88888.00 2008-12-29 04:23:30.405 364 17475.82 46.73 53847.91 88888.00 2008-12-29 04:23:30.905 364 17475.93 46.72 53847.99 88888.00 2008-12-29 04:23:31.405 364 17475.90 46.78 53847.92 88888.00 2008-12-29 04:23:31.905 364 17475.89 46.76 53847.95 88888.00 2008-12-29 04:23:32.405 364 17475.86 46.68 53847.91 88888.00 2008-12-29 04:23:32.905 364 17475.86 46.69 53847.83 88888.00 2008-12-29 04:23:33.405 364 17475.83 46.71 53847.77 88888.00 2008-12-29 04:23:33.905 364 17475.88 46.68 53847.90 88888.00 2008-12-29 04:23:34.405 364 17475.94 46.73 53847.96 88888.00 2008-12-29 04:23:34.905 364 17475.99 46.71 53848.00 88888.00 2008-12-29 04:23:35.405 364 17476.00 46.72 53848.00 88888.00 2008-12-29 04:23:35.905 364 17475.92 46.71 53848.02 88888.00 2008-12-29 04:23:36.405 364 17476.02 46.69 53847.95 88888.00 2008-12-29 04:23:36.905 364 17476.03 46.65 53847.90 88888.00 2008-12-29 04:23:37.405 364 17476.02 46.65 53847.88 88888.00 2008-12-29 04:23:37.905 364 17476.02 46.67 53847.84 88888.00 2008-12-29 04:23:38.405 364 17476.00 46.73 53847.92 88888.00 2008-12-29 04:23:38.905 364 17476.08 46.68 53847.95 88888.00 2008-12-29 04:23:39.405 364 17475.94 46.67 53847.90 88888.00 2008-12-29 04:23:39.905 364 17475.84 46.65 53847.97 88888.00 2008-12-29 04:23:40.405 364 17475.88 46.59 53848.00 88888.00 2008-12-29 04:23:40.905 364 17475.92 46.66 53847.99 88888.00 2008-12-29 04:23:41.405 364 17475.88 46.72 53848.00 88888.00 2008-12-29 04:23:41.905 364 17475.87 46.65 53847.96 88888.00 2008-12-29 04:23:42.405 364 17475.87 46.68 53847.99 88888.00 2008-12-29 04:23:42.905 364 17475.90 46.68 53847.95 88888.00 2008-12-29 04:23:43.405 364 17475.88 46.72 53847.89 88888.00 2008-12-29 04:23:43.905 364 17475.82 46.71 53847.91 88888.00 2008-12-29 04:23:44.405 364 17475.77 46.62 53847.95 88888.00 2008-12-29 04:23:44.905 364 17475.79 46.61 53847.94 88888.00 2008-12-29 04:23:45.405 364 17475.79 46.58 53847.96 88888.00 2008-12-29 04:23:45.905 364 17475.77 46.64 53848.01 88888.00 2008-12-29 04:23:46.405 364 17475.77 46.66 53848.11 88888.00 2008-12-29 04:23:46.905 364 17475.81 46.58 53848.13 88888.00 2008-12-29 04:23:47.405 364 17475.88 46.59 53848.02 88888.00 2008-12-29 04:23:47.905 364 17475.90 46.69 53847.94 88888.00 2008-12-29 04:23:48.405 364 17475.87 46.68 53847.88 88888.00 2008-12-29 04:23:48.905 364 17475.78 46.65 53847.89 88888.00 2008-12-29 04:23:49.405 364 17475.77 46.67 53847.98 88888.00 2008-12-29 04:23:49.905 364 17475.80 46.66 53848.00 88888.00 2008-12-29 04:23:50.405 364 17475.81 46.61 53848.09 88888.00 2008-12-29 04:23:50.905 364 17475.87 46.62 53848.08 88888.00 2008-12-29 04:23:51.405 364 17475.89 46.57 53848.02 88888.00 2008-12-29 04:23:51.905 364 17475.89 46.54 53848.03 88888.00 2008-12-29 04:23:52.405 364 17475.88 46.55 53848.08 88888.00 2008-12-29 04:23:52.905 364 17475.90 46.54 53848.05 88888.00 2008-12-29 04:23:53.405 364 17475.79 46.62 53848.06 88888.00 2008-12-29 04:23:53.905 364 17475.72 46.58 53848.00 88888.00 2008-12-29 04:23:54.405 364 17475.81 46.59 53847.99 88888.00 2008-12-29 04:23:54.905 364 17475.83 46.62 53848.01 88888.00 2008-12-29 04:23:55.405 364 17475.86 46.59 53848.02 88888.00 2008-12-29 04:23:55.905 364 17475.84 46.51 53848.10 88888.00 2008-12-29 04:23:56.405 364 17475.84 46.45 53848.08 88888.00 2008-12-29 04:23:56.905 364 17475.87 46.47 53848.00 88888.00 2008-12-29 04:23:57.405 364 17475.84 46.44 53848.01 88888.00 2008-12-29 04:23:57.905 364 17475.77 46.48 53848.05 88888.00 2008-12-29 04:23:58.405 364 17475.73 46.46 53848.03 88888.00 2008-12-29 04:23:58.905 364 17475.88 46.36 53847.96 88888.00 2008-12-29 04:23:59.405 364 17475.82 46.32 53847.96 88888.00 2008-12-29 04:23:59.905 364 17475.81 46.33 53847.96 88888.00 2008-12-29 04:24:00.405 364 17475.80 46.36 53848.03 88888.00 2008-12-29 04:24:00.905 364 17475.72 46.26 53848.10 88888.00 2008-12-29 04:24:01.405 364 17475.79 46.30 53848.01 88888.00 2008-12-29 04:24:01.905 364 17475.90 46.36 53848.06 88888.00 2008-12-29 04:24:02.405 364 17475.90 46.20 53848.14 88888.00 2008-12-29 04:24:02.905 364 17475.96 46.14 53848.09 88888.00 2008-12-29 04:24:03.405 364 17476.03 46.17 53848.02 88888.00 2008-12-29 04:24:03.905 364 17476.01 46.15 53847.99 88888.00 2008-12-29 04:24:04.405 364 17475.94 46.08 53848.00 88888.00 2008-12-29 04:24:04.905 364 17475.97 46.09 53847.98 88888.00 2008-12-29 04:24:05.405 364 17475.92 46.15 53847.88 88888.00 2008-12-29 04:24:05.905 364 17475.90 46.16 53847.86 88888.00 2008-12-29 04:24:06.405 364 17475.92 46.13 53847.92 88888.00 2008-12-29 04:24:06.905 364 17475.98 46.05 53847.91 88888.00 2008-12-29 04:24:07.405 364 17475.93 46.04 53847.88 88888.00 2008-12-29 04:24:07.905 364 17475.90 46.08 53847.89 88888.00 2008-12-29 04:24:08.405 364 17475.91 46.08 53847.99 88888.00 2008-12-29 04:24:08.905 364 17475.99 46.06 53847.94 88888.00 2008-12-29 04:24:09.405 364 17476.09 45.96 53847.91 88888.00 2008-12-29 04:24:09.905 364 17476.05 45.95 53847.94 88888.00 2008-12-29 04:24:10.405 364 17476.05 45.94 53847.91 88888.00 2008-12-29 04:24:10.905 364 17475.99 45.88 53847.94 88888.00 2008-12-29 04:24:11.405 364 17475.97 45.89 53847.94 88888.00 2008-12-29 04:24:11.905 364 17475.97 45.98 53847.95 88888.00 2008-12-29 04:24:12.405 364 17476.01 45.93 53847.90 88888.00 2008-12-29 04:24:12.905 364 17476.00 45.89 53847.88 88888.00 2008-12-29 04:24:13.405 364 17475.93 45.89 53847.89 88888.00 2008-12-29 04:24:13.905 364 17475.98 45.80 53847.88 88888.00 2008-12-29 04:24:14.405 364 17476.03 45.80 53847.90 88888.00 2008-12-29 04:24:14.905 364 17476.10 45.85 53848.00 88888.00 2008-12-29 04:24:15.405 364 17476.04 45.89 53848.07 88888.00 2008-12-29 04:24:15.905 364 17475.99 45.85 53848.07 88888.00 2008-12-29 04:24:16.405 364 17476.01 45.78 53847.99 88888.00 2008-12-29 04:24:16.905 364 17475.98 45.80 53848.05 88888.00 2008-12-29 04:24:17.405 364 17475.94 45.74 53848.03 88888.00 2008-12-29 04:24:17.905 364 17475.94 45.70 53847.99 88888.00 2008-12-29 04:24:18.405 364 17475.92 45.69 53847.90 88888.00 2008-12-29 04:24:18.905 364 17475.88 45.69 53847.96 88888.00 2008-12-29 04:24:19.405 364 17475.83 45.68 53847.97 88888.00 2008-12-29 04:24:19.905 364 17475.84 45.68 53847.99 88888.00 2008-12-29 04:24:20.405 364 17475.80 45.65 53847.97 88888.00 2008-12-29 04:24:20.905 364 17475.72 45.63 53848.03 88888.00 2008-12-29 04:24:21.405 364 17475.76 45.69 53848.02 88888.00 2008-12-29 04:24:21.905 364 17475.74 45.70 53848.00 88888.00 2008-12-29 04:24:22.405 364 17475.67 45.69 53848.02 88888.00 2008-12-29 04:24:22.905 364 17475.63 45.69 53848.02 88888.00 2008-12-29 04:24:23.405 364 17475.70 45.61 53848.03 88888.00 2008-12-29 04:24:23.905 364 17475.64 45.60 53847.98 88888.00 2008-12-29 04:24:24.405 364 17475.53 45.58 53848.02 88888.00 2008-12-29 04:24:24.905 364 17475.53 45.64 53848.05 88888.00 2008-12-29 04:24:25.405 364 17475.53 45.67 53848.00 88888.00 2008-12-29 04:24:25.905 364 17475.56 45.67 53848.02 88888.00 2008-12-29 04:24:26.402 364 17475.61 45.63 53847.98 88888.00 2008-12-29 04:24:26.902 364 17475.59 45.63 53847.98 88888.00 2008-12-29 04:24:27.402 364 17475.63 45.64 53847.96 88888.00 2008-12-29 04:24:27.902 364 17475.71 45.59 53847.99 88888.00 2008-12-29 04:24:28.402 364 17475.73 45.59 53847.99 88888.00 2008-12-29 04:24:28.902 364 17475.63 45.60 53847.97 88888.00 2008-12-29 04:24:29.402 364 17475.59 45.56 53847.99 88888.00 2008-12-29 04:24:29.902 364 17475.55 45.54 53847.94 88888.00 2008-12-29 04:24:30.402 364 17475.58 45.49 53847.90 88888.00 2008-12-29 04:24:30.902 364 17475.60 45.48 53847.91 88888.00 2008-12-29 04:24:31.402 364 17475.58 45.46 53847.94 88888.00 2008-12-29 04:24:31.902 364 17475.55 45.32 53847.94 88888.00 2008-12-29 04:24:32.402 364 17475.63 45.35 53848.01 88888.00 2008-12-29 04:24:32.902 364 17475.61 45.37 53847.97 88888.00 2008-12-29 04:24:33.402 364 17475.56 45.38 53847.96 88888.00 2008-12-29 04:24:33.902 364 17475.43 45.30 53847.91 88888.00 2008-12-29 04:24:34.402 364 17475.49 45.36 53847.85 88888.00 2008-12-29 04:24:34.902 364 17475.58 45.36 53847.91 88888.00 2008-12-29 04:24:35.402 364 17475.53 45.42 53847.98 88888.00 2008-12-29 04:24:35.902 364 17475.61 45.35 53847.96 88888.00 2008-12-29 04:24:36.402 364 17475.63 45.37 53848.06 88888.00 2008-12-29 04:24:36.902 364 17475.61 45.34 53848.07 88888.00 2008-12-29 04:24:37.402 364 17475.56 45.31 53848.00 88888.00 2008-12-29 04:24:37.902 364 17475.53 45.29 53847.91 88888.00 2008-12-29 04:24:38.402 364 17475.47 45.22 53847.91 88888.00 2008-12-29 04:24:38.902 364 17475.60 45.19 53848.00 88888.00 2008-12-29 04:24:39.402 364 17475.63 45.22 53847.99 88888.00 2008-12-29 04:24:39.902 364 17475.59 45.18 53847.99 88888.00 2008-12-29 04:24:40.402 364 17475.57 45.16 53848.03 88888.00 2008-12-29 04:24:40.902 364 17475.59 45.13 53848.07 88888.00 2008-12-29 04:24:41.402 364 17475.53 45.16 53848.07 88888.00 2008-12-29 04:24:41.902 364 17475.52 45.13 53847.94 88888.00 2008-12-29 04:24:42.402 364 17475.49 45.09 53847.94 88888.00 2008-12-29 04:24:42.902 364 17475.47 45.15 53847.97 88888.00 2008-12-29 04:24:43.402 364 17475.46 45.20 53847.95 88888.00 2008-12-29 04:24:43.902 364 17475.50 45.15 53847.92 88888.00 2008-12-29 04:24:44.402 364 17475.51 45.11 53847.97 88888.00 2008-12-29 04:24:44.902 364 17475.59 45.03 53848.07 88888.00 2008-12-29 04:24:45.402 364 17475.50 45.03 53848.09 88888.00 2008-12-29 04:24:45.902 364 17475.52 45.02 53848.05 88888.00 2008-12-29 04:24:46.402 364 17475.49 45.02 53847.98 88888.00 2008-12-29 04:24:46.902 364 17475.49 44.99 53847.98 88888.00 2008-12-29 04:24:47.402 364 17475.47 45.00 53848.09 88888.00 2008-12-29 04:24:47.902 364 17475.41 44.98 53848.17 88888.00 2008-12-29 04:24:48.402 364 17475.50 44.87 53848.12 88888.00 2008-12-29 04:24:48.902 364 17475.55 44.91 53848.12 88888.00 2008-12-29 04:24:49.402 364 17475.51 44.91 53848.08 88888.00 2008-12-29 04:24:49.902 364 17475.50 44.97 53848.02 88888.00 2008-12-29 04:24:50.402 364 17475.48 44.97 53848.02 88888.00 2008-12-29 04:24:50.902 364 17475.46 44.91 53848.03 88888.00 2008-12-29 04:24:51.402 364 17475.40 44.82 53848.00 88888.00 2008-12-29 04:24:51.902 364 17475.47 44.87 53848.06 88888.00 2008-12-29 04:24:52.402 364 17475.40 44.91 53848.06 88888.00 2008-12-29 04:24:52.902 364 17475.37 44.92 53848.01 88888.00 2008-12-29 04:24:53.402 364 17475.47 44.87 53848.00 88888.00 2008-12-29 04:24:53.902 364 17475.40 44.87 53848.05 88888.00 2008-12-29 04:24:54.402 364 17475.40 44.88 53848.02 88888.00 2008-12-29 04:24:54.902 364 17475.40 44.85 53847.99 88888.00 2008-12-29 04:24:55.402 364 17475.46 44.89 53848.03 88888.00 2008-12-29 04:24:55.902 364 17475.41 44.95 53848.10 88888.00 2008-12-29 04:24:56.402 364 17475.47 44.98 53848.10 88888.00 2008-12-29 04:24:56.902 364 17475.45 44.92 53848.14 88888.00 2008-12-29 04:24:57.402 364 17475.42 44.81 53848.16 88888.00 2008-12-29 04:24:57.902 364 17475.36 44.76 53848.12 88888.00 2008-12-29 04:24:58.402 364 17475.29 44.77 53848.07 88888.00 2008-12-29 04:24:58.902 364 17475.25 44.79 53848.03 88888.00 2008-12-29 04:24:59.402 364 17475.28 44.77 53848.10 88888.00 2008-12-29 04:24:59.902 364 17475.43 44.76 53848.12 88888.00 2008-12-29 04:25:00.402 364 17475.33 44.78 53848.13 88888.00 2008-12-29 04:25:00.902 364 17475.28 44.83 53848.12 88888.00 2008-12-29 04:25:01.402 364 17475.20 44.83 53848.03 88888.00 2008-12-29 04:25:01.902 364 17475.16 44.77 53847.94 88888.00 2008-12-29 04:25:02.402 364 17475.13 44.81 53847.94 88888.00 2008-12-29 04:25:02.902 364 17475.15 44.78 53848.01 88888.00 2008-12-29 04:25:03.402 364 17475.17 44.78 53848.03 88888.00 2008-12-29 04:25:03.902 364 17475.17 44.80 53848.03 88888.00 2008-12-29 04:25:04.402 364 17475.20 44.80 53848.10 88888.00 2008-12-29 04:25:04.902 364 17475.25 44.77 53848.05 88888.00 2008-12-29 04:25:05.402 364 17475.27 44.76 53848.08 88888.00 2008-12-29 04:25:05.902 364 17475.18 44.70 53848.07 88888.00 2008-12-29 04:25:06.402 364 17475.16 44.69 53847.90 88888.00 2008-12-29 04:25:06.902 364 17475.17 44.73 53847.90 88888.00 2008-12-29 04:25:07.402 364 17475.26 44.73 53847.92 88888.00 2008-12-29 04:25:07.902 364 17475.25 44.70 53848.02 88888.00 2008-12-29 04:25:08.402 364 17475.27 44.71 53847.95 88888.00 2008-12-29 04:25:08.902 364 17475.22 44.71 53847.85 88888.00 2008-12-29 04:25:09.402 364 17475.22 44.72 53847.86 88888.00 2008-12-29 04:25:09.902 364 17475.22 44.76 53847.98 88888.00 2008-12-29 04:25:10.402 364 17475.26 44.73 53848.00 88888.00 2008-12-29 04:25:10.902 364 17475.38 44.68 53848.03 88888.00 2008-12-29 04:25:11.402 364 17475.37 44.66 53847.99 88888.00 2008-12-29 04:25:11.902 364 17475.28 44.60 53847.95 88888.00 2008-12-29 04:25:12.402 364 17475.25 44.60 53847.90 88888.00 2008-12-29 04:25:12.902 364 17475.28 44.67 53847.97 88888.00 2008-12-29 04:25:13.402 364 17475.28 44.61 53847.98 88888.00 2008-12-29 04:25:13.902 364 17475.27 44.62 53847.94 88888.00 2008-12-29 04:25:14.402 364 17475.23 44.59 53847.92 88888.00 2008-12-29 04:25:14.902 364 17475.26 44.50 53847.90 88888.00 2008-12-29 04:25:15.402 364 17475.28 44.52 53847.91 88888.00 2008-12-29 04:25:15.902 364 17475.30 44.56 53847.90 88888.00 2008-12-29 04:25:16.402 364 17475.32 44.58 53847.90 88888.00 2008-12-29 04:25:16.902 364 17475.29 44.61 53847.87 88888.00 2008-12-29 04:25:17.402 364 17475.22 44.60 53847.82 88888.00 2008-12-29 04:25:17.902 364 17475.22 44.54 53847.86 88888.00 2008-12-29 04:25:18.402 364 17475.22 44.48 53847.88 88888.00 2008-12-29 04:25:18.902 364 17475.19 44.48 53847.87 88888.00 2008-12-29 04:25:19.402 364 17475.20 44.51 53847.86 88888.00 2008-12-29 04:25:19.902 364 17475.25 44.48 53847.80 88888.00 2008-12-29 04:25:20.402 364 17475.28 44.48 53847.82 88888.00 2008-12-29 04:25:20.902 364 17475.30 44.49 53847.87 88888.00 2008-12-29 04:25:21.402 364 17475.29 44.51 53847.87 88888.00 2008-12-29 04:25:21.902 364 17475.16 44.56 53847.75 88888.00 2008-12-29 04:25:22.402 364 17475.18 44.57 53847.74 88888.00 2008-12-29 04:25:22.902 364 17475.20 44.51 53847.77 88888.00 2008-12-29 04:25:23.402 364 17475.30 44.48 53847.71 88888.00 2008-12-29 04:25:23.902 364 17475.32 44.51 53847.65 88888.00 2008-12-29 04:25:24.402 364 17475.33 44.44 53847.64 88888.00 2008-12-29 04:25:24.902 364 17475.23 44.42 53847.67 88888.00 2008-12-29 04:25:25.402 364 17475.09 44.35 53847.78 88888.00 2008-12-29 04:25:25.902 364 17475.13 44.33 53847.82 88888.00 2008-12-29 04:25:26.402 364 17475.23 44.33 53847.79 88888.00 2008-12-29 04:25:26.902 364 17475.19 44.37 53847.75 88888.00 2008-12-29 04:25:27.402 364 17475.25 44.40 53847.69 88888.00 2008-12-29 04:25:27.902 364 17475.25 44.39 53847.68 88888.00 2008-12-29 04:25:28.402 364 17475.21 44.33 53847.74 88888.00 2008-12-29 04:25:28.902 364 17475.20 44.31 53847.74 88888.00 2008-12-29 04:25:29.402 364 17475.20 44.27 53847.76 88888.00 2008-12-29 04:25:29.902 364 17475.13 44.25 53847.87 88888.00 2008-12-29 04:25:30.402 364 17475.13 44.30 53847.83 88888.00 2008-12-29 04:25:30.902 364 17475.18 44.31 53847.77 88888.00 2008-12-29 04:25:31.402 364 17475.18 44.27 53847.73 88888.00 2008-12-29 04:25:31.902 364 17475.20 44.22 53847.79 88888.00 2008-12-29 04:25:32.402 364 17475.19 44.24 53847.74 88888.00 2008-12-29 04:25:32.902 364 17475.21 44.23 53847.77 88888.00 2008-12-29 04:25:33.402 364 17475.31 44.22 53847.86 88888.00 2008-12-29 04:25:33.902 364 17475.30 44.18 53847.88 88888.00 2008-12-29 04:25:34.402 364 17475.30 44.18 53847.85 88888.00 2008-12-29 04:25:34.902 364 17475.30 44.12 53847.80 88888.00 2008-12-29 04:25:35.402 364 17475.37 44.11 53847.76 88888.00 2008-12-29 04:25:35.902 364 17475.30 44.18 53847.76 88888.00 2008-12-29 04:25:36.402 364 17475.28 44.23 53847.84 88888.00 2008-12-29 04:25:36.902 364 17475.37 44.24 53847.80 88888.00 2008-12-29 04:25:37.402 364 17475.31 44.20 53847.80 88888.00 2008-12-29 04:25:37.902 364 17475.28 44.14 53847.86 88888.00 2008-12-29 04:25:38.402 364 17475.20 44.09 53847.86 88888.00 2008-12-29 04:25:38.902 364 17475.17 44.05 53847.87 88888.00 2008-12-29 04:25:39.402 364 17475.33 44.00 53847.87 88888.00 2008-12-29 04:25:39.902 364 17475.28 43.99 53847.79 88888.00 2008-12-29 04:25:40.402 364 17475.20 44.00 53847.63 88888.00 2008-12-29 04:25:40.902 364 17475.21 43.98 53847.63 88888.00 2008-12-29 04:25:41.402 364 17475.23 43.99 53847.67 88888.00 2008-12-29 04:25:41.902 364 17475.19 44.00 53847.71 88888.00 2008-12-29 04:25:42.402 364 17475.17 43.98 53847.72 88888.00 2008-12-29 04:25:42.902 364 17475.02 43.95 53847.73 88888.00 2008-12-29 04:25:43.402 364 17475.09 43.94 53847.76 88888.00 2008-12-29 04:25:43.902 364 17475.20 43.88 53847.84 88888.00 2008-12-29 04:25:44.402 364 17475.20 43.86 53847.83 88888.00 2008-12-29 04:25:44.902 364 17475.19 43.86 53847.74 88888.00 2008-12-29 04:25:45.402 364 17475.23 43.80 53847.64 88888.00 2008-12-29 04:25:45.902 364 17475.30 43.78 53847.69 88888.00 2008-12-29 04:25:46.402 364 17475.31 43.75 53847.77 88888.00 2008-12-29 04:25:46.902 364 17475.36 43.78 53847.77 88888.00 2008-12-29 04:25:47.402 364 17475.30 43.81 53847.71 88888.00 2008-12-29 04:25:47.902 364 17475.28 43.81 53847.74 88888.00 2008-12-29 04:25:48.402 364 17475.39 43.78 53847.73 88888.00 2008-12-29 04:25:48.902 364 17475.42 43.72 53847.73 88888.00 2008-12-29 04:25:49.402 364 17475.37 43.65 53847.78 88888.00 2008-12-29 04:25:49.902 364 17475.39 43.64 53847.80 88888.00 2008-12-29 04:25:50.402 364 17475.40 43.62 53847.80 88888.00 2008-12-29 04:25:50.902 364 17475.42 43.61 53847.75 88888.00 2008-12-29 04:25:51.402 364 17475.40 43.63 53847.76 88888.00 2008-12-29 04:25:51.902 364 17475.37 43.57 53847.82 88888.00 2008-12-29 04:25:52.402 364 17475.41 43.57 53847.79 88888.00 2008-12-29 04:25:52.902 364 17475.41 43.63 53847.78 88888.00 2008-12-29 04:25:53.402 364 17475.41 43.64 53847.69 88888.00 2008-12-29 04:25:53.902 364 17475.35 43.63 53847.69 88888.00 2008-12-29 04:25:54.402 364 17475.35 43.59 53847.64 88888.00 2008-12-29 04:25:54.902 364 17475.37 43.60 53847.60 88888.00 2008-12-29 04:25:55.402 364 17475.31 43.56 53847.61 88888.00 2008-12-29 04:25:55.902 364 17475.35 43.50 53847.67 88888.00 2008-12-29 04:25:56.402 364 17475.46 43.47 53847.71 88888.00 2008-12-29 04:25:56.902 364 17475.50 43.47 53847.64 88888.00 2008-12-29 04:25:57.402 364 17475.42 43.43 53847.63 88888.00 2008-12-29 04:25:57.902 364 17475.55 43.41 53847.69 88888.00 2008-12-29 04:25:58.402 364 17475.46 43.41 53847.79 88888.00 2008-12-29 04:25:58.902 364 17475.49 43.37 53847.79 88888.00 2008-12-29 04:25:59.402 364 17475.57 43.43 53847.80 88888.00 2008-12-29 04:25:59.902 364 17475.64 43.43 53847.75 88888.00 2008-12-29 04:26:00.402 364 17475.63 43.39 53847.72 88888.00 2008-12-29 04:26:00.902 364 17475.59 43.36 53847.72 88888.00 2008-12-29 04:26:01.402 364 17475.57 43.30 53847.69 88888.00 2008-12-29 04:26:01.902 364 17475.53 43.34 53847.71 88888.00 2008-12-29 04:26:02.402 364 17475.47 43.39 53847.71 88888.00 2008-12-29 04:26:02.902 364 17475.56 43.31 53847.71 88888.00 2008-12-29 04:26:03.402 364 17475.58 43.22 53847.72 88888.00 2008-12-29 04:26:03.902 364 17475.63 43.23 53847.80 88888.00 2008-12-29 04:26:04.402 364 17475.57 43.24 53847.79 88888.00 2008-12-29 04:26:04.902 364 17475.61 43.22 53847.72 88888.00 2008-12-29 04:26:05.402 364 17475.69 43.21 53847.62 88888.00 2008-12-29 04:26:05.902 364 17475.80 43.18 53847.63 88888.00 2008-12-29 04:26:06.402 364 17475.72 43.12 53847.63 88888.00 2008-12-29 04:26:06.902 364 17475.77 43.13 53847.64 88888.00 2008-12-29 04:26:07.402 364 17475.77 43.13 53847.69 88888.00 2008-12-29 04:26:07.902 364 17475.77 43.06 53847.76 88888.00 2008-12-29 04:26:08.402 364 17475.64 43.08 53847.63 88888.00 2008-12-29 04:26:08.902 364 17475.55 43.10 53847.54 88888.00 2008-12-29 04:26:09.402 364 17475.68 43.01 53847.62 88888.00 2008-12-29 04:26:09.902 364 17475.62 43.05 53847.63 88888.00 2008-12-29 04:26:10.402 364 17475.70 43.00 53847.60 88888.00 2008-12-29 04:26:10.902 364 17475.70 42.95 53847.53 88888.00 2008-12-29 04:26:11.402 364 17475.69 42.96 53847.51 88888.00 2008-12-29 04:26:11.902 364 17475.72 43.03 53847.54 88888.00 2008-12-29 04:26:12.402 364 17475.60 42.96 53847.58 88888.00 2008-12-29 04:26:12.902 364 17475.67 42.91 53847.60 88888.00 2008-12-29 04:26:13.402 364 17475.58 42.93 53847.53 88888.00 2008-12-29 04:26:13.902 364 17475.56 42.92 53847.61 88888.00 2008-12-29 04:26:14.402 364 17475.66 42.86 53847.58 88888.00 2008-12-29 04:26:14.902 364 17475.49 42.90 53847.64 88888.00 2008-12-29 04:26:15.402 364 17475.60 42.91 53847.65 88888.00 2008-12-29 04:26:15.902 364 17475.71 42.87 53847.54 88888.00 2008-12-29 04:26:16.402 364 17475.70 42.84 53847.46 88888.00 2008-12-29 04:26:16.902 364 17475.71 42.84 53847.49 88888.00 2008-12-29 04:26:17.402 364 17475.68 42.85 53847.62 88888.00 2008-12-29 04:26:17.902 364 17475.62 42.91 53847.65 88888.00 2008-12-29 04:26:18.402 364 17475.63 42.92 53847.58 88888.00 2008-12-29 04:26:18.902 364 17475.72 42.79 53847.65 88888.00 2008-12-29 04:26:19.402 364 17475.73 42.78 53847.69 88888.00 2008-12-29 04:26:19.902 364 17475.78 42.78 53847.77 88888.00 2008-12-29 04:26:20.402 364 17475.69 42.75 53847.76 88888.00 2008-12-29 04:26:20.902 364 17475.64 42.73 53847.68 88888.00 2008-12-29 04:26:21.402 364 17475.67 42.73 53847.67 88888.00 2008-12-29 04:26:21.902 364 17475.60 42.73 53847.67 88888.00 2008-12-29 04:26:22.402 364 17475.58 42.78 53847.73 88888.00 2008-12-29 04:26:22.902 364 17475.58 42.77 53847.73 88888.00 2008-12-29 04:26:23.402 364 17475.59 42.78 53847.71 88888.00 2008-12-29 04:26:23.902 364 17475.73 42.76 53847.69 88888.00 2008-12-29 04:26:24.402 364 17475.72 42.79 53847.67 88888.00 2008-12-29 04:26:24.902 364 17475.66 42.84 53847.64 88888.00 2008-12-29 04:26:25.402 364 17475.68 42.83 53847.61 88888.00 2008-12-29 04:26:25.902 364 17475.60 42.77 53847.69 88888.00 2008-12-29 04:26:26.402 364 17475.57 42.77 53847.77 88888.00 2008-12-29 04:26:26.902 364 17475.58 42.81 53847.79 88888.00 2008-12-29 04:26:27.402 364 17475.63 42.85 53847.72 88888.00 2008-12-29 04:26:27.902 364 17475.67 42.82 53847.69 88888.00 2008-12-29 04:26:28.402 364 17475.82 42.72 53847.64 88888.00 2008-12-29 04:26:28.902 364 17475.87 42.78 53847.71 88888.00 2008-12-29 04:26:29.402 364 17475.86 42.78 53847.71 88888.00 2008-12-29 04:26:29.902 364 17475.89 42.77 53847.63 88888.00 2008-12-29 04:26:30.402 364 17475.87 42.72 53847.65 88888.00 2008-12-29 04:26:30.902 364 17475.79 42.77 53847.65 88888.00 2008-12-29 04:26:31.402 364 17475.86 42.69 53847.65 88888.00 2008-12-29 04:26:31.902 364 17475.86 42.73 53847.65 88888.00 2008-12-29 04:26:32.402 364 17475.98 42.74 53847.64 88888.00 2008-12-29 04:26:32.902 364 17476.02 42.75 53847.58 88888.00 2008-12-29 04:26:33.402 364 17475.92 42.75 53847.66 88888.00 2008-12-29 04:26:33.902 364 17475.91 42.75 53847.68 88888.00 2008-12-29 04:26:34.402 364 17475.92 42.75 53847.67 88888.00 2008-12-29 04:26:34.902 364 17475.92 42.78 53847.71 88888.00 2008-12-29 04:26:35.402 364 17475.83 42.78 53847.64 88888.00 2008-12-29 04:26:35.902 364 17476.00 42.76 53847.57 88888.00 2008-12-29 04:26:36.402 364 17476.00 42.74 53847.63 88888.00 2008-12-29 04:26:36.902 364 17475.91 42.71 53847.73 88888.00 2008-12-29 04:26:37.402 364 17475.86 42.73 53847.71 88888.00 2008-12-29 04:26:37.902 364 17475.93 42.78 53847.63 88888.00 2008-12-29 04:26:38.402 364 17475.96 42.77 53847.72 88888.00 2008-12-29 04:26:38.902 364 17476.05 42.74 53847.74 88888.00 2008-12-29 04:26:39.402 364 17476.13 42.71 53847.67 88888.00 2008-12-29 04:26:39.902 364 17476.08 42.73 53847.64 88888.00 2008-12-29 04:26:40.402 364 17476.13 42.67 53847.63 88888.00 2008-12-29 04:26:40.902 364 17476.12 42.68 53847.56 88888.00 2008-12-29 04:26:41.402 364 17476.15 42.72 53847.63 88888.00 2008-12-29 04:26:41.902 364 17476.15 42.72 53847.63 88888.00 2008-12-29 04:26:42.402 364 17476.20 42.72 53847.58 88888.00 2008-12-29 04:26:42.902 364 17476.24 42.76 53847.71 88888.00 2008-12-29 04:26:43.402 364 17476.21 42.82 53847.64 88888.00 2008-12-29 04:26:43.902 364 17476.18 42.73 53847.63 88888.00 2008-12-29 04:26:44.402 364 17476.17 42.72 53847.71 88888.00 2008-12-29 04:26:44.902 364 17476.20 42.77 53847.78 88888.00 2008-12-29 04:26:45.402 364 17476.28 42.73 53847.75 88888.00 2008-12-29 04:26:45.902 364 17476.31 42.72 53847.72 88888.00 2008-12-29 04:26:46.402 364 17476.33 42.74 53847.65 88888.00 2008-12-29 04:26:46.902 364 17476.30 42.72 53847.57 88888.00 2008-12-29 04:26:47.402 364 17476.27 42.68 53847.60 88888.00 2008-12-29 04:26:47.902 364 17476.23 42.67 53847.71 88888.00 2008-12-29 04:26:48.402 364 17476.21 42.76 53847.68 88888.00 2008-12-29 04:26:48.902 364 17476.18 42.78 53847.65 88888.00 2008-12-29 04:26:49.402 364 17476.20 42.72 53847.68 88888.00 2008-12-29 04:26:49.902 364 17476.23 42.65 53847.72 88888.00 2008-12-29 04:26:50.402 364 17476.23 42.67 53847.75 88888.00 2008-12-29 04:26:50.902 364 17476.24 42.75 53847.75 88888.00 2008-12-29 04:26:51.402 364 17476.28 42.76 53847.68 88888.00 2008-12-29 04:26:51.902 364 17476.25 42.71 53847.61 88888.00 2008-12-29 04:26:52.402 364 17476.27 42.72 53847.62 88888.00 2008-12-29 04:26:52.902 364 17476.35 42.75 53847.61 88888.00 2008-12-29 04:26:53.402 364 17476.27 42.72 53847.55 88888.00 2008-12-29 04:26:53.902 364 17476.25 42.65 53847.54 88888.00 2008-12-29 04:26:54.402 364 17476.25 42.67 53847.52 88888.00 2008-12-29 04:26:54.902 364 17476.25 42.69 53847.45 88888.00 2008-12-29 04:26:55.402 364 17476.34 42.66 53847.47 88888.00 2008-12-29 04:26:55.902 364 17476.37 42.65 53847.49 88888.00 2008-12-29 04:26:56.402 364 17476.42 42.61 53847.36 88888.00 2008-12-29 04:26:56.902 364 17476.30 42.63 53847.39 88888.00 2008-12-29 04:26:57.402 364 17476.30 42.66 53847.44 88888.00 2008-12-29 04:26:57.902 364 17476.37 42.72 53847.40 88888.00 2008-12-29 04:26:58.402 364 17476.34 42.77 53847.35 88888.00 2008-12-29 04:26:58.902 364 17476.37 42.74 53847.36 88888.00 2008-12-29 04:26:59.402 364 17476.40 42.73 53847.33 88888.00 2008-12-29 04:26:59.902 364 17476.42 42.67 53847.24 88888.00 2008-12-29 04:27:00.402 364 17476.52 42.65 53847.34 88888.00 2008-12-29 04:27:00.902 364 17476.52 42.66 53847.31 88888.00 2008-12-29 04:27:01.402 364 17476.47 42.73 53847.33 88888.00 2008-12-29 04:27:01.902 364 17476.51 42.71 53847.43 88888.00 2008-12-29 04:27:02.402 364 17476.56 42.73 53847.43 88888.00 2008-12-29 04:27:02.902 364 17476.56 42.72 53847.33 88888.00 2008-12-29 04:27:03.399 364 17476.56 42.74 53847.36 88888.00 2008-12-29 04:27:03.909 364 17476.55 42.76 53847.29 88888.00 2008-12-29 04:27:04.409 364 17476.54 42.74 53847.19 88888.00 2008-12-29 04:27:04.909 364 17476.58 42.68 53847.28 88888.00 2008-12-29 04:27:05.409 364 17476.49 42.66 53847.34 88888.00 2008-12-29 04:27:05.909 364 17476.49 42.73 53847.34 88888.00 2008-12-29 04:27:06.409 364 17476.60 42.68 53847.26 88888.00 2008-12-29 04:27:06.909 364 17476.63 42.73 53847.24 88888.00 2008-12-29 04:27:07.409 364 17476.62 42.68 53847.28 88888.00 2008-12-29 04:27:07.909 364 17476.52 42.67 53847.28 88888.00 2008-12-29 04:27:08.409 364 17476.50 42.73 53847.28 88888.00 2008-12-29 04:27:08.909 364 17476.54 42.78 53847.45 88888.00 2008-12-29 04:27:09.409 364 17476.52 42.73 53847.46 88888.00 2008-12-29 04:27:09.909 364 17476.52 42.73 53847.53 88888.00 2008-12-29 04:27:10.409 364 17476.53 42.78 53847.46 88888.00 2008-12-29 04:27:10.909 364 17476.58 42.79 53847.54 88888.00 2008-12-29 04:27:11.409 364 17476.65 42.79 53847.56 88888.00 2008-12-29 04:27:11.909 364 17476.68 42.75 53847.56 88888.00 2008-12-29 04:27:12.409 364 17476.79 42.74 53847.54 88888.00 2008-12-29 04:27:12.909 364 17476.78 42.73 53847.51 88888.00 2008-12-29 04:27:13.409 364 17476.76 42.69 53847.50 88888.00 2008-12-29 04:27:13.909 364 17476.75 42.74 53847.57 88888.00 2008-12-29 04:27:14.409 364 17476.75 42.69 53847.51 88888.00 2008-12-29 04:27:14.909 364 17476.72 42.64 53847.50 88888.00 2008-12-29 04:27:15.409 364 17476.72 42.64 53847.55 88888.00 2008-12-29 04:27:15.909 364 17476.75 42.62 53847.63 88888.00 2008-12-29 04:27:16.409 364 17476.65 42.64 53847.61 88888.00 2008-12-29 04:27:16.909 364 17476.70 42.66 53847.55 88888.00 2008-12-29 04:27:17.409 364 17476.70 42.68 53847.60 88888.00 2008-12-29 04:27:17.909 364 17476.76 42.65 53847.65 88888.00 2008-12-29 04:27:18.409 364 17476.78 42.61 53847.67 88888.00 2008-12-29 04:27:18.909 364 17476.80 42.61 53847.69 88888.00 2008-12-29 04:27:19.409 364 17476.85 42.64 53847.71 88888.00 2008-12-29 04:27:19.909 364 17476.85 42.69 53847.80 88888.00 2008-12-29 04:27:20.409 364 17476.81 42.74 53847.77 88888.00 2008-12-29 04:27:20.909 364 17476.82 42.72 53847.69 88888.00 2008-12-29 04:27:21.409 364 17476.84 42.68 53847.67 88888.00 2008-12-29 04:27:21.909 364 17476.81 42.67 53847.63 88888.00 2008-12-29 04:27:22.409 364 17476.73 42.67 53847.58 88888.00 2008-12-29 04:27:22.909 364 17476.72 42.72 53847.51 88888.00 2008-12-29 04:27:23.409 364 17476.79 42.65 53847.44 88888.00 2008-12-29 04:27:23.909 364 17476.82 42.67 53847.43 88888.00 2008-12-29 04:27:24.409 364 17476.75 42.64 53847.56 88888.00 2008-12-29 04:27:24.909 364 17476.74 42.65 53847.47 88888.00 2008-12-29 04:27:25.409 364 17476.75 42.68 53847.44 88888.00 2008-12-29 04:27:25.909 364 17476.69 42.65 53847.52 88888.00 2008-12-29 04:27:26.409 364 17476.73 42.69 53847.51 88888.00 2008-12-29 04:27:26.909 364 17476.73 42.74 53847.49 88888.00 2008-12-29 04:27:27.409 364 17476.65 42.74 53847.58 88888.00 2008-12-29 04:27:27.909 364 17476.66 42.69 53847.58 88888.00 2008-12-29 04:27:28.409 364 17476.63 42.66 53847.57 88888.00 2008-12-29 04:27:28.909 364 17476.71 42.74 53847.63 88888.00 2008-12-29 04:27:29.409 364 17476.68 42.81 53847.63 88888.00 2008-12-29 04:27:29.909 364 17476.63 42.77 53847.61 88888.00 2008-12-29 04:27:30.409 364 17476.73 42.78 53847.55 88888.00 2008-12-29 04:27:30.909 364 17476.75 42.79 53847.58 88888.00 2008-12-29 04:27:31.409 364 17476.74 42.84 53847.57 88888.00 2008-12-29 04:27:31.909 364 17476.71 42.87 53847.61 88888.00 2008-12-29 04:27:32.409 364 17476.80 42.85 53847.50 88888.00 2008-12-29 04:27:32.909 364 17476.88 42.79 53847.46 88888.00 2008-12-29 04:27:33.409 364 17476.89 42.83 53847.50 88888.00 2008-12-29 04:27:33.909 364 17476.90 42.84 53847.39 88888.00 2008-12-29 04:27:34.409 364 17476.90 42.88 53847.45 88888.00 2008-12-29 04:27:34.909 364 17476.95 42.88 53847.52 88888.00 2008-12-29 04:27:35.409 364 17477.02 42.83 53847.52 88888.00 2008-12-29 04:27:35.909 364 17476.96 42.86 53847.42 88888.00 2008-12-29 04:27:36.409 364 17476.99 42.88 53847.54 88888.00 2008-12-29 04:27:36.909 364 17476.96 42.91 53847.56 88888.00 2008-12-29 04:27:37.409 364 17477.05 42.95 53847.46 88888.00 2008-12-29 04:27:37.909 364 17476.99 42.87 53847.41 88888.00 2008-12-29 04:27:38.409 364 17476.98 42.84 53847.40 88888.00 2008-12-29 04:27:38.909 364 17477.03 42.83 53847.39 88888.00 2008-12-29 04:27:39.409 364 17476.96 42.85 53847.40 88888.00 2008-12-29 04:27:39.909 364 17477.07 42.86 53847.39 88888.00 2008-12-29 04:27:40.409 364 17477.03 42.87 53847.49 88888.00 2008-12-29 04:27:40.909 364 17477.15 42.90 53847.45 88888.00 2008-12-29 04:27:41.409 364 17477.14 42.85 53847.45 88888.00 2008-12-29 04:27:41.909 364 17477.10 42.84 53847.47 88888.00 2008-12-29 04:27:42.409 364 17477.20 42.82 53847.50 88888.00 2008-12-29 04:27:42.909 364 17477.20 42.83 53847.42 88888.00 2008-12-29 04:27:43.409 364 17477.14 42.94 53847.33 88888.00 2008-12-29 04:27:43.909 364 17477.12 42.93 53847.41 88888.00 2008-12-29 04:27:44.409 364 17477.14 42.94 53847.36 88888.00 2008-12-29 04:27:44.909 364 17477.19 42.94 53847.44 88888.00 2008-12-29 04:27:45.409 364 17477.19 42.95 53847.38 88888.00 2008-12-29 04:27:45.909 364 17477.17 42.96 53847.42 88888.00 2008-12-29 04:27:46.409 364 17477.15 42.90 53847.43 88888.00 2008-12-29 04:27:46.909 364 17477.13 42.88 53847.47 88888.00 2008-12-29 04:27:47.409 364 17477.16 42.84 53847.51 88888.00 2008-12-29 04:27:47.909 364 17477.20 42.81 53847.52 88888.00 2008-12-29 04:27:48.409 364 17477.27 42.82 53847.55 88888.00 2008-12-29 04:27:48.909 364 17477.26 42.86 53847.54 88888.00 2008-12-29 04:27:49.409 364 17477.26 42.90 53847.54 88888.00 2008-12-29 04:27:49.909 364 17477.24 42.78 53847.43 88888.00 2008-12-29 04:27:50.409 364 17477.15 42.69 53847.46 88888.00 2008-12-29 04:27:50.909 364 17477.13 42.71 53847.47 88888.00 2008-12-29 04:27:51.409 364 17477.12 42.77 53847.51 88888.00 2008-12-29 04:27:51.909 364 17477.22 42.75 53847.50 88888.00 2008-12-29 04:27:52.409 364 17477.23 42.71 53847.54 88888.00 2008-12-29 04:27:52.909 364 17477.27 42.72 53847.58 88888.00 2008-12-29 04:27:53.409 364 17477.19 42.69 53847.60 88888.00 2008-12-29 04:27:53.909 364 17477.21 42.69 53847.67 88888.00 2008-12-29 04:27:54.409 364 17477.24 42.73 53847.69 88888.00 2008-12-29 04:27:54.909 364 17477.26 42.69 53847.63 88888.00 2008-12-29 04:27:55.409 364 17477.25 42.71 53847.62 88888.00 2008-12-29 04:27:55.909 364 17477.24 42.67 53847.66 88888.00 2008-12-29 04:27:56.409 364 17477.17 42.67 53847.66 88888.00 2008-12-29 04:27:56.909 364 17477.16 42.69 53847.64 88888.00 2008-12-29 04:27:57.409 364 17477.14 42.73 53847.68 88888.00 2008-12-29 04:27:57.909 364 17477.10 42.77 53847.57 88888.00 2008-12-29 04:27:58.409 364 17477.03 42.68 53847.56 88888.00 2008-12-29 04:27:58.909 364 17477.01 42.68 53847.58 88888.00 2008-12-29 04:27:59.409 364 17476.96 42.71 53847.62 88888.00 2008-12-29 04:27:59.909 364 17476.95 42.67 53847.63 88888.00 2008-12-29 04:28:00.409 364 17477.01 42.69 53847.60 88888.00 2008-12-29 04:28:00.909 364 17477.05 42.68 53847.62 88888.00 2008-12-29 04:28:01.409 364 17477.05 42.72 53847.57 88888.00 2008-12-29 04:28:01.909 364 17477.11 42.66 53847.50 88888.00 2008-12-29 04:28:02.409 364 17477.21 42.57 53847.56 88888.00 2008-12-29 04:28:02.909 364 17477.19 42.59 53847.66 88888.00 2008-12-29 04:28:03.409 364 17477.09 42.64 53847.62 88888.00 2008-12-29 04:28:03.909 364 17477.03 42.71 53847.55 88888.00 2008-12-29 04:28:04.409 364 17477.03 42.74 53847.52 88888.00 2008-12-29 04:28:04.909 364 17476.98 42.66 53847.44 88888.00 2008-12-29 04:28:05.409 364 17477.09 42.59 53847.50 88888.00 2008-12-29 04:28:05.909 364 17477.20 42.58 53847.52 88888.00 2008-12-29 04:28:06.409 364 17477.14 42.56 53847.46 88888.00 2008-12-29 04:28:06.909 364 17477.12 42.51 53847.50 88888.00 2008-12-29 04:28:07.409 364 17477.14 42.54 53847.54 88888.00 2008-12-29 04:28:07.909 364 17477.10 42.63 53847.53 88888.00 2008-12-29 04:28:08.409 364 17477.05 42.61 53847.57 88888.00 2008-12-29 04:28:08.909 364 17477.02 42.63 53847.61 88888.00 2008-12-29 04:28:09.409 364 17477.14 42.61 53847.58 88888.00 2008-12-29 04:28:09.909 364 17477.13 42.63 53847.58 88888.00 2008-12-29 04:28:10.409 364 17477.19 42.58 53847.50 88888.00 2008-12-29 04:28:10.909 364 17477.20 42.49 53847.49 88888.00 2008-12-29 04:28:11.409 364 17477.13 42.52 53847.51 88888.00 2008-12-29 04:28:11.909 364 17477.16 42.59 53847.58 88888.00 2008-12-29 04:28:12.409 364 17477.22 42.64 53847.60 88888.00 2008-12-29 04:28:12.909 364 17477.15 42.58 53847.58 88888.00 2008-12-29 04:28:13.409 364 17477.10 42.56 53847.63 88888.00 2008-12-29 04:28:13.909 364 17477.07 42.47 53847.67 88888.00 2008-12-29 04:28:14.409 364 17477.05 42.46 53847.64 88888.00 2008-12-29 04:28:14.909 364 17477.06 42.49 53847.71 88888.00 2008-12-29 04:28:15.409 364 17477.14 42.47 53847.63 88888.00 2008-12-29 04:28:15.909 364 17477.19 42.52 53847.62 88888.00 2008-12-29 04:28:16.409 364 17477.13 42.49 53847.71 88888.00 2008-12-29 04:28:16.909 364 17477.14 42.45 53847.74 88888.00 2008-12-29 04:28:17.409 364 17477.14 42.45 53847.63 88888.00 2008-12-29 04:28:17.909 364 17477.15 42.48 53847.53 88888.00 2008-12-29 04:28:18.409 364 17477.11 42.46 53847.63 88888.00 2008-12-29 04:28:18.909 364 17477.11 42.51 53847.72 88888.00 2008-12-29 04:28:19.409 364 17477.13 42.49 53847.62 88888.00 2008-12-29 04:28:19.909 364 17477.03 42.41 53847.57 88888.00 2008-12-29 04:28:20.409 364 17477.03 42.32 53847.62 88888.00 2008-12-29 04:28:20.909 364 17476.96 42.36 53847.65 88888.00 2008-12-29 04:28:21.409 364 17476.96 42.38 53847.63 88888.00 2008-12-29 04:28:21.909 364 17476.93 42.37 53847.72 88888.00 2008-12-29 04:28:22.409 364 17476.95 42.34 53847.82 88888.00 2008-12-29 04:28:22.909 364 17476.86 42.33 53847.80 88888.00 2008-12-29 04:28:23.409 364 17476.86 42.27 53847.75 88888.00 2008-12-29 04:28:23.909 364 17476.90 42.22 53847.69 88888.00 2008-12-29 04:28:24.409 364 17476.81 42.16 53847.65 88888.00 2008-12-29 04:28:24.909 364 17476.81 42.19 53847.60 88888.00 2008-12-29 04:28:25.409 364 17476.84 42.16 53847.65 88888.00 2008-12-29 04:28:25.909 364 17476.88 42.19 53847.62 88888.00 2008-12-29 04:28:26.409 364 17476.86 42.27 53847.58 88888.00 2008-12-29 04:28:26.909 364 17476.83 42.25 53847.56 88888.00 2008-12-29 04:28:27.409 364 17476.75 42.26 53847.56 88888.00 2008-12-29 04:28:27.909 364 17476.74 42.23 53847.66 88888.00 2008-12-29 04:28:28.409 364 17476.78 42.17 53847.62 88888.00 2008-12-29 04:28:28.909 364 17476.66 42.20 53847.71 88888.00 2008-12-29 04:28:29.409 364 17476.63 42.25 53847.74 88888.00 2008-12-29 04:28:29.909 364 17476.68 42.29 53847.73 88888.00 2008-12-29 04:28:30.409 364 17476.59 42.26 53847.73 88888.00 2008-12-29 04:28:30.909 364 17476.62 42.20 53847.69 88888.00 2008-12-29 04:28:31.409 364 17476.58 42.19 53847.63 88888.00 2008-12-29 04:28:31.909 364 17476.60 42.18 53847.68 88888.00 2008-12-29 04:28:32.409 364 17476.62 42.18 53847.73 88888.00 2008-12-29 04:28:32.909 364 17476.56 42.25 53847.80 88888.00 2008-12-29 04:28:33.409 364 17476.59 42.19 53847.82 88888.00 2008-12-29 04:28:33.909 364 17476.56 42.13 53847.64 88888.00 2008-12-29 04:28:34.409 364 17476.58 42.19 53847.56 88888.00 2008-12-29 04:28:34.909 364 17476.54 42.19 53847.65 88888.00 2008-12-29 04:28:35.409 364 17476.54 42.22 53847.68 88888.00 2008-12-29 04:28:35.909 364 17476.50 42.23 53847.63 88888.00 2008-12-29 04:28:36.409 364 17476.51 42.18 53847.60 88888.00 2008-12-29 04:28:36.909 364 17476.52 42.17 53847.67 88888.00 2008-12-29 04:28:37.409 364 17476.50 42.19 53847.63 88888.00 2008-12-29 04:28:37.909 364 17476.50 42.20 53847.74 88888.00 2008-12-29 04:28:38.409 364 17476.48 42.17 53847.72 88888.00 2008-12-29 04:28:38.909 364 17476.49 42.18 53847.72 88888.00 2008-12-29 04:28:39.409 364 17476.43 42.19 53847.76 88888.00 2008-12-29 04:28:39.909 364 17476.37 42.19 53847.76 88888.00 2008-12-29 04:28:40.409 364 17476.32 42.20 53847.79 88888.00 2008-12-29 04:28:40.909 364 17476.40 42.18 53847.77 88888.00 2008-12-29 04:28:41.409 364 17476.43 42.20 53847.73 88888.00 2008-12-29 04:28:41.909 364 17476.39 42.23 53847.83 88888.00 2008-12-29 04:28:42.409 364 17476.33 42.25 53847.84 88888.00 2008-12-29 04:28:42.909 364 17476.21 42.26 53847.82 88888.00 2008-12-29 04:28:43.409 364 17476.17 42.24 53847.72 88888.00 2008-12-29 04:28:43.909 364 17476.19 42.22 53847.76 88888.00 2008-12-29 04:28:44.409 364 17476.13 42.25 53847.80 88888.00 2008-12-29 04:28:44.909 364 17476.07 42.23 53847.71 88888.00 2008-12-29 04:28:45.409 364 17476.05 42.24 53847.79 88888.00 2008-12-29 04:28:45.909 364 17476.04 42.23 53847.83 88888.00 2008-12-29 04:28:46.409 364 17476.03 42.20 53847.79 88888.00 2008-12-29 04:28:46.909 364 17475.96 42.19 53847.73 88888.00 2008-12-29 04:28:47.409 364 17475.91 42.22 53847.69 88888.00 2008-12-29 04:28:47.909 364 17475.93 42.25 53847.72 88888.00 2008-12-29 04:28:48.409 364 17475.93 42.19 53847.77 88888.00 2008-12-29 04:28:48.909 364 17475.90 42.22 53847.79 88888.00 2008-12-29 04:28:49.409 364 17475.90 42.22 53847.86 88888.00 2008-12-29 04:28:49.909 364 17475.97 42.26 53847.95 88888.00 2008-12-29 04:28:50.409 364 17475.93 42.25 53847.89 88888.00 2008-12-29 04:28:50.909 364 17475.90 42.22 53847.77 88888.00 2008-12-29 04:28:51.409 364 17475.90 42.23 53847.80 88888.00 2008-12-29 04:28:51.909 364 17475.88 42.27 53847.90 88888.00 2008-12-29 04:28:52.409 364 17475.82 42.33 53847.89 88888.00 2008-12-29 04:28:52.909 364 17475.77 42.29 53847.92 88888.00 2008-12-29 04:28:53.409 364 17475.79 42.28 53847.82 88888.00 2008-12-29 04:28:53.909 364 17475.84 42.26 53847.84 88888.00 2008-12-29 04:28:54.409 364 17475.84 42.27 53847.86 88888.00 2008-12-29 04:28:54.909 364 17475.79 42.22 53847.84 88888.00 2008-12-29 04:28:55.409 364 17475.70 42.19 53847.87 88888.00 2008-12-29 04:28:55.909 364 17475.63 42.28 53847.89 88888.00 2008-12-29 04:28:56.409 364 17475.67 42.28 53847.85 88888.00 2008-12-29 04:28:56.909 364 17475.52 42.35 53847.97 88888.00 2008-12-29 04:28:57.409 364 17475.62 42.37 53848.00 88888.00 2008-12-29 04:28:57.909 364 17475.67 42.38 53847.89 88888.00 2008-12-29 04:28:58.409 364 17475.70 42.34 53847.84 88888.00 2008-12-29 04:28:58.909 364 17475.79 42.43 53847.85 88888.00 2008-12-29 04:28:59.409 364 17475.79 42.48 53847.83 88888.00 2008-12-29 04:28:59.909 364 17475.84 42.48 53847.89 88888.00 2008-12-29 04:29:00.409 364 17475.66 42.54 53847.92 88888.00 2008-12-29 04:29:00.909 364 17475.60 42.54 53848.00 88888.00 2008-12-29 04:29:01.409 364 17475.57 42.51 53847.97 88888.00 2008-12-29 04:29:01.909 364 17475.52 42.48 53847.99 88888.00 2008-12-29 04:29:02.409 364 17475.51 42.61 53847.92 88888.00 2008-12-29 04:29:02.909 364 17475.39 42.58 53847.96 88888.00 2008-12-29 04:29:03.409 364 17475.40 42.51 53847.98 88888.00 2008-12-29 04:29:03.909 364 17475.49 42.49 53847.90 88888.00 2008-12-29 04:29:04.409 364 17475.49 42.49 53847.85 88888.00 2008-12-29 04:29:04.909 364 17475.50 42.49 53847.84 88888.00 2008-12-29 04:29:05.409 364 17475.43 42.55 53847.84 88888.00 2008-12-29 04:29:05.909 364 17475.36 42.56 53847.95 88888.00 2008-12-29 04:29:06.409 364 17475.25 42.54 53847.88 88888.00 2008-12-29 04:29:06.909 364 17475.22 42.57 53847.83 88888.00 2008-12-29 04:29:07.409 364 17475.26 42.55 53847.90 88888.00 2008-12-29 04:29:07.909 364 17475.33 42.53 53847.89 88888.00 2008-12-29 04:29:08.409 364 17475.33 42.62 53847.84 88888.00 2008-12-29 04:29:08.909 364 17475.32 42.62 53847.80 88888.00 2008-12-29 04:29:09.409 364 17475.30 42.62 53847.78 88888.00 2008-12-29 04:29:09.909 364 17475.38 42.54 53847.83 88888.00 2008-12-29 04:29:10.409 364 17475.21 42.56 53847.86 88888.00 2008-12-29 04:29:10.909 364 17475.26 42.53 53848.00 88888.00 2008-12-29 04:29:11.409 364 17475.35 42.58 53847.92 88888.00 2008-12-29 04:29:11.909 364 17475.25 42.57 53847.96 88888.00 2008-12-29 04:29:12.409 364 17475.23 42.66 53847.95 88888.00 2008-12-29 04:29:12.909 364 17475.22 42.68 53848.00 88888.00 2008-12-29 04:29:13.409 364 17475.20 42.69 53847.98 88888.00 2008-12-29 04:29:13.909 364 17475.13 42.67 53847.92 88888.00 2008-12-29 04:29:14.409 364 17475.00 42.65 53847.85 88888.00 2008-12-29 04:29:14.909 364 17475.05 42.69 53847.91 88888.00 2008-12-29 04:29:15.409 364 17474.96 42.76 53847.91 88888.00 2008-12-29 04:29:15.909 364 17474.96 42.79 53847.99 88888.00 2008-12-29 04:29:16.409 364 17474.97 42.73 53847.99 88888.00 2008-12-29 04:29:16.909 364 17475.00 42.79 53847.97 88888.00 2008-12-29 04:29:17.409 364 17475.04 42.83 53848.00 88888.00 2008-12-29 04:29:17.909 364 17474.97 42.84 53848.00 88888.00 2008-12-29 04:29:18.409 364 17474.89 42.83 53848.05 88888.00 2008-12-29 04:29:18.909 364 17474.82 42.86 53848.03 88888.00 2008-12-29 04:29:19.409 364 17474.91 42.81 53847.96 88888.00 2008-12-29 04:29:19.909 364 17474.98 42.83 53848.01 88888.00 2008-12-29 04:29:20.409 364 17474.98 42.83 53848.03 88888.00 2008-12-29 04:29:20.909 364 17475.00 42.79 53847.98 88888.00 2008-12-29 04:29:21.409 364 17474.99 42.78 53847.99 88888.00 2008-12-29 04:29:21.909 364 17474.89 42.76 53848.00 88888.00 2008-12-29 04:29:22.409 364 17474.78 42.77 53847.95 88888.00 2008-12-29 04:29:22.909 364 17474.84 42.72 53847.97 88888.00 2008-12-29 04:29:23.409 364 17474.87 42.79 53847.99 88888.00 2008-12-29 04:29:23.909 364 17474.80 42.77 53848.06 88888.00 2008-12-29 04:29:24.409 364 17474.78 42.77 53848.05 88888.00 2008-12-29 04:29:24.909 364 17474.78 42.83 53848.00 88888.00 2008-12-29 04:29:25.409 364 17474.85 42.76 53847.96 88888.00 2008-12-29 04:29:25.909 364 17474.87 42.67 53847.91 88888.00 2008-12-29 04:29:26.409 364 17474.88 42.67 53847.90 88888.00 2008-12-29 04:29:26.909 364 17474.89 42.69 53847.96 88888.00 2008-12-29 04:29:27.409 364 17474.87 42.65 53847.94 88888.00 2008-12-29 04:29:27.909 364 17474.90 42.66 53847.92 88888.00 2008-12-29 04:29:28.409 364 17474.85 42.77 53847.89 88888.00 2008-12-29 04:29:28.909 364 17474.90 42.81 53847.90 88888.00 2008-12-29 04:29:29.409 364 17474.92 42.77 53847.90 88888.00 2008-12-29 04:29:29.909 364 17474.88 42.71 53847.94 88888.00 2008-12-29 04:29:30.409 364 17474.84 42.69 53847.94 88888.00 2008-12-29 04:29:30.909 364 17474.85 42.67 53847.98 88888.00 2008-12-29 04:29:31.409 364 17474.85 42.71 53848.06 88888.00 2008-12-29 04:29:31.909 364 17474.79 42.71 53848.00 88888.00 2008-12-29 04:29:32.409 364 17474.82 42.73 53847.94 88888.00 2008-12-29 04:29:32.909 364 17474.95 42.76 53847.94 88888.00 2008-12-29 04:29:33.409 364 17474.95 42.77 53847.85 88888.00 2008-12-29 04:29:33.909 364 17474.94 42.79 53847.77 88888.00 2008-12-29 04:29:34.409 364 17474.90 42.78 53847.77 88888.00 2008-12-29 04:29:34.909 364 17474.94 42.74 53847.67 88888.00 2008-12-29 04:29:35.409 364 17474.97 42.69 53847.78 88888.00 2008-12-29 04:29:35.909 364 17474.94 42.69 53847.84 88888.00 2008-12-29 04:29:36.409 364 17474.95 42.73 53847.84 88888.00 2008-12-29 04:29:36.909 364 17474.92 42.71 53847.75 88888.00 2008-12-29 04:29:37.409 364 17474.95 42.66 53847.75 88888.00 2008-12-29 04:29:37.909 364 17474.86 42.71 53847.78 88888.00 2008-12-29 04:29:38.409 364 17474.79 42.77 53847.72 88888.00 2008-12-29 04:29:38.909 364 17474.92 42.73 53847.76 88888.00 2008-12-29 04:29:39.409 364 17474.92 42.75 53847.68 88888.00 2008-12-29 04:29:39.909 364 17474.92 42.66 53847.68 88888.00 2008-12-29 04:29:40.409 364 17474.96 42.61 53847.72 88888.00 2008-12-29 04:29:40.909 364 17474.99 42.69 53847.67 88888.00 2008-12-29 04:29:41.406 364 17474.98 42.67 53847.65 88888.00 2008-12-29 04:29:41.906 364 17475.06 42.71 53847.63 88888.00 2008-12-29 04:29:42.406 364 17475.06 42.69 53847.62 88888.00 2008-12-29 04:29:42.906 364 17475.06 42.68 53847.67 88888.00 2008-12-29 04:29:43.406 364 17475.01 42.59 53847.63 88888.00 2008-12-29 04:29:43.906 364 17475.04 42.59 53847.56 88888.00 2008-12-29 04:29:44.406 364 17475.01 42.65 53847.63 88888.00 2008-12-29 04:29:44.906 364 17474.94 42.67 53847.64 88888.00 2008-12-29 04:29:45.406 364 17474.95 42.61 53847.63 88888.00 2008-12-29 04:29:45.906 364 17474.98 42.59 53847.65 88888.00 2008-12-29 04:29:46.406 364 17475.01 42.58 53847.65 88888.00 2008-12-29 04:29:46.906 364 17475.07 42.61 53847.58 88888.00 2008-12-29 04:29:47.406 364 17475.09 42.64 53847.60 88888.00 2008-12-29 04:29:47.906 364 17475.06 42.66 53847.55 88888.00 2008-12-29 04:29:48.406 364 17475.01 42.63 53847.54 88888.00 2008-12-29 04:29:48.906 364 17474.97 42.65 53847.56 88888.00 2008-12-29 04:29:49.406 364 17474.98 42.63 53847.58 88888.00 2008-12-29 04:29:49.906 364 17474.88 42.61 53847.74 88888.00 2008-12-29 04:29:50.406 364 17474.94 42.66 53847.72 88888.00 2008-12-29 04:29:50.906 364 17474.98 42.67 53847.65 88888.00 2008-12-29 04:29:51.406 364 17474.96 42.66 53847.68 88888.00 2008-12-29 04:29:51.906 364 17474.98 42.65 53847.63 88888.00 2008-12-29 04:29:52.406 364 17475.01 42.57 53847.60 88888.00 2008-12-29 04:29:52.906 364 17474.98 42.58 53847.65 88888.00 2008-12-29 04:29:53.406 364 17474.95 42.61 53847.68 88888.00 2008-12-29 04:29:53.906 364 17475.05 42.62 53847.66 88888.00 2008-12-29 04:29:54.406 364 17475.05 42.64 53847.58 88888.00 2008-12-29 04:29:54.906 364 17475.01 42.59 53847.60 88888.00 2008-12-29 04:29:55.406 364 17475.02 42.59 53847.66 88888.00 2008-12-29 04:29:55.906 364 17475.07 42.58 53847.65 88888.00 2008-12-29 04:29:56.406 364 17475.05 42.58 53847.54 88888.00 2008-12-29 04:29:56.906 364 17475.04 42.58 53847.51 88888.00 2008-12-29 04:29:57.406 364 17475.01 42.63 53847.57 88888.00 2008-12-29 04:29:57.906 364 17475.01 42.63 53847.58 88888.00 2008-12-29 04:29:58.406 364 17475.01 42.55 53847.60 88888.00 2008-12-29 04:29:58.906 364 17475.05 42.48 53847.64 88888.00 2008-12-29 04:29:59.406 364 17475.09 42.48 53847.63 88888.00 2008-12-29 04:29:59.906 364 17475.10 42.52 53847.72 88888.00 2008-12-29 04:30:00.406 364 17475.17 42.45 53847.74 88888.00 2008-12-29 04:30:00.906 364 17475.17 42.39 53847.66 88888.00 2008-12-29 04:30:01.406 364 17475.02 42.48 53847.61 88888.00 2008-12-29 04:30:01.906 364 17474.98 42.51 53847.60 88888.00 2008-12-29 04:30:02.406 364 17474.94 42.51 53847.62 88888.00 2008-12-29 04:30:02.906 364 17474.98 42.52 53847.62 88888.00 2008-12-29 04:30:03.406 364 17474.99 42.56 53847.63 88888.00 2008-12-29 04:30:03.906 364 17474.97 42.61 53847.64 88888.00 2008-12-29 04:30:04.406 364 17474.98 42.58 53847.64 88888.00 2008-12-29 04:30:04.906 364 17474.99 42.52 53847.63 88888.00 2008-12-29 04:30:05.406 364 17474.96 42.48 53847.63 88888.00 2008-12-29 04:30:05.906 364 17475.02 42.46 53847.57 88888.00 2008-12-29 04:30:06.406 364 17475.10 42.38 53847.56 88888.00 2008-12-29 04:30:06.906 364 17475.05 42.34 53847.63 88888.00 2008-12-29 04:30:07.406 364 17475.05 42.43 53847.61 88888.00 2008-12-29 04:30:07.906 364 17475.15 42.45 53847.54 88888.00 2008-12-29 04:30:08.406 364 17475.09 42.39 53847.56 88888.00 2008-12-29 04:30:08.906 364 17475.07 42.34 53847.54 88888.00 2008-12-29 04:30:09.406 364 17475.01 42.37 53847.54 88888.00 2008-12-29 04:30:09.906 364 17475.06 42.42 53847.66 88888.00 2008-12-29 04:30:10.406 364 17475.01 42.39 53847.69 88888.00 2008-12-29 04:30:10.906 364 17475.04 42.29 53847.65 88888.00 2008-12-29 04:30:11.406 364 17475.04 42.28 53847.60 88888.00 2008-12-29 04:30:11.906 364 17475.01 42.35 53847.57 88888.00 2008-12-29 04:30:12.406 364 17474.95 42.37 53847.61 88888.00 2008-12-29 04:30:12.906 364 17474.95 42.28 53847.66 88888.00 2008-12-29 04:30:13.406 364 17474.95 42.26 53847.63 88888.00 2008-12-29 04:30:13.906 364 17475.04 42.28 53847.63 88888.00 2008-12-29 04:30:14.406 364 17475.02 42.34 53847.64 88888.00 2008-12-29 04:30:14.906 364 17474.99 42.32 53847.67 88888.00 2008-12-29 04:30:15.406 364 17474.94 42.34 53847.65 88888.00 2008-12-29 04:30:15.906 364 17474.84 42.34 53847.73 88888.00 2008-12-29 04:30:16.406 364 17474.89 42.33 53847.74 88888.00 2008-12-29 04:30:16.906 364 17474.92 42.28 53847.66 88888.00 2008-12-29 04:30:17.406 364 17474.96 42.29 53847.57 88888.00 2008-12-29 04:30:17.906 364 17474.92 42.32 53847.52 88888.00 2008-12-29 04:30:18.406 364 17474.94 42.35 53847.58 88888.00 2008-12-29 04:30:18.906 364 17475.00 42.35 53847.51 88888.00 2008-12-29 04:30:19.406 364 17474.99 42.39 53847.50 88888.00 2008-12-29 04:30:19.906 364 17474.89 42.42 53847.54 88888.00 2008-12-29 04:30:20.406 364 17474.88 42.34 53847.52 88888.00 2008-12-29 04:30:20.906 364 17474.88 42.27 53847.58 88888.00 2008-12-29 04:30:21.406 364 17474.86 42.32 53847.58 88888.00 2008-12-29 04:30:21.906 364 17474.91 42.32 53847.52 88888.00 2008-12-29 04:30:22.406 364 17474.86 42.35 53847.55 88888.00 2008-12-29 04:30:22.906 364 17474.89 42.41 53847.47 88888.00 2008-12-29 04:30:23.406 364 17474.89 42.34 53847.46 88888.00 2008-12-29 04:30:23.906 364 17474.90 42.29 53847.47 88888.00 2008-12-29 04:30:24.406 364 17474.92 42.28 53847.49 88888.00 2008-12-29 04:30:24.906 364 17474.87 42.23 53847.53 88888.00 2008-12-29 04:30:25.406 364 17474.86 42.25 53847.60 88888.00 2008-12-29 04:30:25.906 364 17474.90 42.26 53847.55 88888.00 2008-12-29 04:30:26.406 364 17474.89 42.26 53847.54 88888.00 2008-12-29 04:30:26.906 364 17474.81 42.26 53847.51 88888.00 2008-12-29 04:30:27.406 364 17474.80 42.30 53847.45 88888.00 2008-12-29 04:30:27.906 364 17474.78 42.29 53847.60 88888.00 2008-12-29 04:30:28.406 364 17474.74 42.24 53847.57 88888.00 2008-12-29 04:30:28.906 364 17474.78 42.26 53847.44 88888.00 2008-12-29 04:30:29.406 364 17474.85 42.25 53847.41 88888.00 2008-12-29 04:30:29.906 364 17474.84 42.32 53847.44 88888.00 2008-12-29 04:30:30.406 364 17474.87 42.30 53847.49 88888.00 2008-12-29 04:30:30.906 364 17474.91 42.24 53847.40 88888.00 2008-12-29 04:30:31.406 364 17474.92 42.23 53847.32 88888.00 2008-12-29 04:30:31.906 364 17474.86 42.23 53847.30 88888.00 2008-12-29 04:30:32.406 364 17474.85 42.23 53847.41 88888.00 2008-12-29 04:30:32.906 364 17474.89 42.27 53847.55 88888.00 2008-12-29 04:30:33.406 364 17474.90 42.33 53847.47 88888.00 2008-12-29 04:30:33.906 364 17474.89 42.34 53847.45 88888.00 2008-12-29 04:30:34.406 364 17474.81 42.27 53847.41 88888.00 2008-12-29 04:30:34.906 364 17474.84 42.24 53847.41 88888.00 2008-12-29 04:30:35.406 364 17474.86 42.24 53847.52 88888.00 2008-12-29 04:30:35.906 364 17474.87 42.25 53847.55 88888.00 2008-12-29 04:30:36.406 364 17474.84 42.30 53847.52 88888.00 2008-12-29 04:30:36.906 364 17474.79 42.30 53847.57 88888.00 2008-12-29 04:30:37.406 364 17474.82 42.26 53847.62 88888.00 2008-12-29 04:30:37.906 364 17474.84 42.20 53847.56 88888.00 2008-12-29 04:30:38.406 364 17474.87 42.18 53847.60 88888.00 2008-12-29 04:30:38.906 364 17474.90 42.23 53847.64 88888.00 2008-12-29 04:30:39.406 364 17474.91 42.23 53847.67 88888.00 2008-12-29 04:30:39.906 364 17474.94 42.25 53847.65 88888.00 2008-12-29 04:30:40.406 364 17474.87 42.28 53847.71 88888.00 2008-12-29 04:30:40.906 364 17474.79 42.26 53847.68 88888.00 2008-12-29 04:30:41.406 364 17474.76 42.20 53847.63 88888.00 2008-12-29 04:30:41.906 364 17474.84 42.17 53847.64 88888.00 2008-12-29 04:30:42.406 364 17474.86 42.19 53847.67 88888.00 2008-12-29 04:30:42.906 364 17474.82 42.24 53847.65 88888.00 2008-12-29 04:30:43.406 364 17474.78 42.24 53847.63 88888.00 2008-12-29 04:30:43.906 364 17474.84 42.18 53847.53 88888.00 2008-12-29 04:30:44.406 364 17474.85 42.19 53847.55 88888.00 2008-12-29 04:30:44.906 364 17474.79 42.26 53847.46 88888.00 2008-12-29 04:30:45.406 364 17474.79 42.29 53847.55 88888.00 2008-12-29 04:30:45.906 364 17474.70 42.22 53847.63 88888.00 2008-12-29 04:30:46.406 364 17474.74 42.22 53847.65 88888.00 2008-12-29 04:30:46.906 364 17474.74 42.22 53847.69 88888.00 2008-12-29 04:30:47.406 364 17474.76 42.20 53847.71 88888.00 2008-12-29 04:30:47.906 364 17474.81 42.17 53847.63 88888.00 2008-12-29 04:30:48.406 364 17474.76 42.19 53847.66 88888.00 2008-12-29 04:30:48.906 364 17474.71 42.17 53847.65 88888.00 2008-12-29 04:30:49.406 364 17474.71 42.14 53847.67 88888.00 2008-12-29 04:30:49.906 364 17474.62 42.19 53847.86 88888.00 2008-12-29 04:30:50.406 364 17474.67 42.22 53847.84 88888.00 2008-12-29 04:30:50.906 364 17474.60 42.16 53847.75 88888.00 2008-12-29 04:30:51.406 364 17474.57 42.13 53847.72 88888.00 2008-12-29 04:30:51.906 364 17474.57 42.20 53847.69 88888.00 2008-12-29 04:30:52.406 364 17474.59 42.27 53847.57 88888.00 2008-12-29 04:30:52.906 364 17474.58 42.25 53847.60 88888.00 2008-12-29 04:30:53.406 364 17474.57 42.17 53847.65 88888.00 2008-12-29 04:30:53.906 364 17474.54 42.16 53847.71 88888.00 2008-12-29 04:30:54.406 364 17474.55 42.22 53847.74 88888.00 2008-12-29 04:30:54.906 364 17474.58 42.24 53847.77 88888.00 2008-12-29 04:30:55.406 364 17474.53 42.20 53847.67 88888.00 2008-12-29 04:30:55.906 364 17474.45 42.22 53847.64 88888.00 2008-12-29 04:30:56.406 364 17474.45 42.18 53847.64 88888.00 2008-12-29 04:30:56.906 364 17474.47 42.18 53847.72 88888.00 2008-12-29 04:30:57.406 364 17474.48 42.25 53847.64 88888.00 2008-12-29 04:30:57.906 364 17474.51 42.27 53847.55 88888.00 2008-12-29 04:30:58.406 364 17474.56 42.23 53847.62 88888.00 2008-12-29 04:30:58.906 364 17474.57 42.18 53847.61 88888.00 2008-12-29 04:30:59.406 364 17474.50 42.20 53847.49 88888.00 2008-12-29 04:30:59.906 364 17474.51 42.25 53847.51 88888.00 2008-12-29 04:31:00.406 364 17474.44 42.19 53847.54 88888.00 2008-12-29 04:31:00.906 364 17474.44 42.15 53847.58 88888.00 2008-12-29 04:31:01.406 364 17474.44 42.22 53847.53 88888.00 2008-12-29 04:31:01.906 364 17474.46 42.26 53847.51 88888.00 2008-12-29 04:31:02.406 364 17474.41 42.24 53847.55 88888.00 2008-12-29 04:31:02.906 364 17474.35 42.26 53847.57 88888.00 2008-12-29 04:31:03.406 364 17474.43 42.28 53847.53 88888.00 2008-12-29 04:31:03.906 364 17474.40 42.27 53847.52 88888.00 2008-12-29 04:31:04.406 364 17474.53 42.26 53847.52 88888.00 2008-12-29 04:31:04.906 364 17474.47 42.28 53847.53 88888.00 2008-12-29 04:31:05.406 364 17474.48 42.29 53847.55 88888.00 2008-12-29 04:31:05.906 364 17474.36 42.26 53847.47 88888.00 2008-12-29 04:31:06.406 364 17474.31 42.23 53847.49 88888.00 2008-12-29 04:31:06.906 364 17474.30 42.24 53847.51 88888.00 2008-12-29 04:31:07.406 364 17474.38 42.25 53847.58 88888.00 2008-12-29 04:31:07.906 364 17474.43 42.28 53847.57 88888.00 2008-12-29 04:31:08.406 364 17474.39 42.35 53847.63 88888.00 2008-12-29 04:31:08.906 364 17474.46 42.37 53847.63 88888.00 2008-12-29 04:31:09.406 364 17474.44 42.44 53847.71 88888.00 2008-12-29 04:31:09.906 364 17474.44 42.39 53847.69 88888.00 2008-12-29 04:31:10.406 364 17474.44 42.37 53847.71 88888.00 2008-12-29 04:31:10.906 364 17474.49 42.41 53847.64 88888.00 2008-12-29 04:31:11.406 364 17474.43 42.42 53847.68 88888.00 2008-12-29 04:31:11.906 364 17474.33 42.39 53847.75 88888.00 2008-12-29 04:31:12.406 364 17474.27 42.35 53847.76 88888.00 2008-12-29 04:31:12.906 364 17474.29 42.34 53847.61 88888.00 2008-12-29 04:31:13.406 364 17474.37 42.36 53847.61 88888.00 2008-12-29 04:31:13.906 364 17474.37 42.37 53847.67 88888.00 2008-12-29 04:31:14.406 364 17474.37 42.41 53847.66 88888.00 2008-12-29 04:31:14.906 364 17474.33 42.41 53847.65 88888.00 2008-12-29 04:31:15.406 364 17474.31 42.37 53847.58 88888.00 2008-12-29 04:31:15.906 364 17474.36 42.43 53847.57 88888.00 2008-12-29 04:31:16.406 364 17474.39 42.43 53847.63 88888.00 2008-12-29 04:31:16.906 364 17474.33 42.46 53847.62 88888.00 2008-12-29 04:31:17.406 364 17474.29 42.47 53847.64 88888.00 2008-12-29 04:31:17.906 364 17474.17 42.49 53847.60 88888.00 2008-12-29 04:31:18.406 364 17474.09 42.47 53847.57 88888.00 2008-12-29 04:31:18.906 364 17474.07 42.43 53847.66 88888.00 2008-12-29 04:31:19.406 364 17474.11 42.47 53847.76 88888.00 2008-12-29 04:31:19.906 364 17474.14 42.52 53847.80 88888.00 2008-12-29 04:31:20.406 364 17474.19 42.54 53847.79 88888.00 2008-12-29 04:31:20.906 364 17474.16 42.53 53847.86 88888.00 2008-12-29 04:31:21.406 364 17474.17 42.52 53847.80 88888.00 2008-12-29 04:31:21.906 364 17474.20 42.54 53847.63 88888.00 2008-12-29 04:31:22.406 364 17474.15 42.53 53847.58 88888.00 2008-12-29 04:31:22.906 364 17474.17 42.51 53847.53 88888.00 2008-12-29 04:31:23.406 364 17474.13 42.56 53847.54 88888.00 2008-12-29 04:31:23.906 364 17474.07 42.61 53847.56 88888.00 2008-12-29 04:31:24.406 364 17474.13 42.62 53847.63 88888.00 2008-12-29 04:31:24.906 364 17474.20 42.55 53847.69 88888.00 2008-12-29 04:31:25.406 364 17474.10 42.59 53847.64 88888.00 2008-12-29 04:31:25.906 364 17474.13 42.58 53847.75 88888.00 2008-12-29 04:31:26.406 364 17474.10 42.56 53847.76 88888.00 2008-12-29 04:31:26.906 364 17474.15 42.59 53847.63 88888.00 2008-12-29 04:31:27.406 364 17474.23 42.53 53847.63 88888.00 2008-12-29 04:31:27.906 364 17474.25 42.61 53847.62 88888.00 2008-12-29 04:31:28.406 364 17474.15 42.67 53847.52 88888.00 2008-12-29 04:31:28.906 364 17474.17 42.59 53847.58 88888.00 2008-12-29 04:31:29.406 364 17474.21 42.61 53847.60 88888.00 2008-12-29 04:31:29.906 364 17474.28 42.64 53847.57 88888.00 2008-12-29 04:31:30.406 364 17474.27 42.59 53847.53 88888.00 2008-12-29 04:31:30.906 364 17474.20 42.61 53847.57 88888.00 2008-12-29 04:31:31.406 364 17474.13 42.63 53847.61 88888.00 2008-12-29 04:31:31.906 364 17474.18 42.58 53847.65 88888.00 2008-12-29 04:31:32.406 364 17474.11 42.62 53847.63 88888.00 2008-12-29 04:31:32.906 364 17474.08 42.65 53847.68 88888.00 2008-12-29 04:31:33.406 364 17474.09 42.68 53847.64 88888.00 2008-12-29 04:31:33.906 364 17474.15 42.68 53847.60 88888.00 2008-12-29 04:31:34.406 364 17474.09 42.66 53847.46 88888.00 2008-12-29 04:31:34.906 364 17473.94 42.62 53847.51 88888.00 2008-12-29 04:31:35.406 364 17473.99 42.68 53847.53 88888.00 2008-12-29 04:31:35.906 364 17474.13 42.65 53847.55 88888.00 2008-12-29 04:31:36.406 364 17474.11 42.63 53847.56 88888.00 2008-12-29 04:31:36.906 364 17474.05 42.61 53847.51 88888.00 2008-12-29 04:31:37.406 364 17474.04 42.61 53847.56 88888.00 2008-12-29 04:31:37.906 364 17474.10 42.61 53847.52 88888.00 2008-12-29 04:31:38.406 364 17474.02 42.58 53847.46 88888.00 2008-12-29 04:31:38.906 364 17473.96 42.54 53847.47 88888.00 2008-12-29 04:31:39.406 364 17474.03 42.54 53847.63 88888.00 2008-12-29 04:31:39.906 364 17474.03 42.52 53847.65 88888.00 2008-12-29 04:31:40.406 364 17474.04 42.55 53847.55 88888.00 2008-12-29 04:31:40.906 364 17474.04 42.58 53847.55 88888.00 2008-12-29 04:31:41.406 364 17474.02 42.61 53847.53 88888.00 2008-12-29 04:31:41.906 364 17474.03 42.61 53847.55 88888.00 2008-12-29 04:31:42.406 364 17474.02 42.59 53847.54 88888.00 2008-12-29 04:31:42.906 364 17474.06 42.57 53847.62 88888.00 2008-12-29 04:31:43.406 364 17474.03 42.63 53847.71 88888.00 2008-12-29 04:31:43.906 364 17474.02 42.66 53847.72 88888.00 2008-12-29 04:31:44.406 364 17474.11 42.62 53847.66 88888.00 2008-12-29 04:31:44.906 364 17474.06 42.52 53847.61 88888.00 2008-12-29 04:31:45.406 364 17474.05 42.54 53847.57 88888.00 2008-12-29 04:31:45.906 364 17474.06 42.54 53847.63 88888.00 2008-12-29 04:31:46.406 364 17474.04 42.59 53847.57 88888.00 2008-12-29 04:31:46.906 364 17473.93 42.62 53847.61 88888.00 2008-12-29 04:31:47.406 364 17473.95 42.53 53847.58 88888.00 2008-12-29 04:31:47.906 364 17474.00 42.56 53847.63 88888.00 2008-12-29 04:31:48.406 364 17474.05 42.58 53847.62 88888.00 2008-12-29 04:31:48.906 364 17474.03 42.52 53847.66 88888.00 2008-12-29 04:31:49.406 364 17474.07 42.51 53847.65 88888.00 2008-12-29 04:31:49.906 364 17474.14 42.55 53847.61 88888.00 2008-12-29 04:31:50.406 364 17474.15 42.53 53847.72 88888.00 2008-12-29 04:31:50.906 364 17474.09 42.49 53847.72 88888.00 2008-12-29 04:31:51.406 364 17474.04 42.48 53847.71 88888.00 2008-12-29 04:31:51.906 364 17474.04 42.45 53847.65 88888.00 2008-12-29 04:31:52.406 364 17474.08 42.44 53847.58 88888.00 2008-12-29 04:31:52.906 364 17474.15 42.43 53847.63 88888.00 2008-12-29 04:31:53.406 364 17474.09 42.42 53847.55 88888.00 2008-12-29 04:31:53.906 364 17474.09 42.41 53847.54 88888.00 2008-12-29 04:31:54.406 364 17474.09 42.45 53847.47 88888.00 2008-12-29 04:31:54.906 364 17474.06 42.43 53847.51 88888.00 2008-12-29 04:31:55.406 364 17474.06 42.34 53847.54 88888.00 2008-12-29 04:31:55.906 364 17473.99 42.34 53847.63 88888.00 2008-12-29 04:31:56.406 364 17474.02 42.36 53847.60 88888.00 2008-12-29 04:31:56.906 364 17473.99 42.43 53847.64 88888.00 2008-12-29 04:31:57.406 364 17474.00 42.38 53847.56 88888.00 2008-12-29 04:31:57.906 364 17474.06 42.41 53847.51 88888.00 2008-12-29 04:31:58.406 364 17474.08 42.44 53847.57 88888.00 2008-12-29 04:31:58.906 364 17474.08 42.44 53847.65 88888.00 2008-12-29 04:31:59.406 364 17474.06 42.42 53847.69 88888.00 2008-12-29 04:31:59.906 364 17474.06 42.43 53847.71 88888.00 2008-12-29 04:32:00.406 364 17474.03 42.41 53847.74 88888.00 2008-12-29 04:32:00.906 364 17474.02 42.41 53847.68 88888.00 2008-12-29 04:32:01.406 364 17474.06 42.33 53847.69 88888.00 2008-12-29 04:32:01.906 364 17474.08 42.29 53847.67 88888.00 2008-12-29 04:32:02.406 364 17474.02 42.27 53847.63 88888.00 2008-12-29 04:32:02.906 364 17473.92 42.30 53847.72 88888.00 2008-12-29 04:32:03.406 364 17473.94 42.27 53847.78 88888.00 2008-12-29 04:32:03.906 364 17473.83 42.25 53847.75 88888.00 2008-12-29 04:32:04.406 364 17473.79 42.26 53847.60 88888.00 2008-12-29 04:32:04.906 364 17473.90 42.22 53847.58 88888.00 2008-12-29 04:32:05.406 364 17473.98 42.23 53847.57 88888.00 2008-12-29 04:32:05.906 364 17473.97 42.22 53847.50 88888.00 2008-12-29 04:32:06.406 364 17473.88 42.22 53847.52 88888.00 2008-12-29 04:32:06.906 364 17473.93 42.20 53847.61 88888.00 2008-12-29 04:32:07.406 364 17473.95 42.16 53847.69 88888.00 2008-12-29 04:32:07.906 364 17473.95 42.18 53847.67 88888.00 2008-12-29 04:32:08.406 364 17473.88 42.20 53847.66 88888.00 2008-12-29 04:32:08.906 364 17473.87 42.17 53847.69 88888.00 2008-12-29 04:32:09.406 364 17473.95 42.14 53847.72 88888.00 2008-12-29 04:32:09.906 364 17473.94 42.20 53847.69 88888.00 2008-12-29 04:32:10.406 364 17473.89 42.16 53847.77 88888.00 2008-12-29 04:32:10.906 364 17473.86 42.14 53847.72 88888.00 2008-12-29 04:32:11.406 364 17473.86 42.19 53847.74 88888.00 2008-12-29 04:32:11.906 364 17473.79 42.20 53847.71 88888.00 2008-12-29 04:32:12.406 364 17473.85 42.19 53847.69 88888.00 2008-12-29 04:32:12.906 364 17473.86 42.23 53847.65 88888.00 2008-12-29 04:32:13.406 364 17473.79 42.23 53847.73 88888.00 2008-12-29 04:32:13.906 364 17473.83 42.25 53847.72 88888.00 2008-12-29 04:32:14.406 364 17473.86 42.22 53847.67 88888.00 2008-12-29 04:32:14.906 364 17473.78 42.22 53847.60 88888.00 2008-12-29 04:32:15.406 364 17473.86 42.18 53847.55 88888.00 2008-12-29 04:32:15.906 364 17473.92 42.18 53847.49 88888.00 2008-12-29 04:32:16.406 364 17473.90 42.19 53847.51 88888.00 2008-12-29 04:32:16.906 364 17473.83 42.24 53847.58 88888.00 2008-12-29 04:32:17.406 364 17473.77 42.19 53847.55 88888.00 2008-12-29 04:32:17.906 364 17473.83 42.16 53847.71 88888.00 2008-12-29 04:32:18.403 364 17473.80 42.14 53847.72 88888.00 2008-12-29 04:32:18.903 364 17473.77 42.14 53847.72 88888.00 2008-12-29 04:32:19.403 364 17473.82 42.14 53847.66 88888.00 2008-12-29 04:32:19.903 364 17473.78 42.10 53847.62 88888.00 2008-12-29 04:32:20.403 364 17473.82 42.07 53847.60 88888.00 2008-12-29 04:32:20.903 364 17473.82 42.10 53847.67 88888.00 2008-12-29 04:32:21.403 364 17473.84 42.15 53847.72 88888.00 2008-12-29 04:32:21.903 364 17473.86 42.13 53847.67 88888.00 2008-12-29 04:32:22.403 364 17473.84 42.13 53847.63 88888.00 2008-12-29 04:32:22.903 364 17473.76 42.15 53847.63 88888.00 2008-12-29 04:32:23.403 364 17473.82 42.19 53847.58 88888.00 2008-12-29 04:32:23.903 364 17473.79 42.10 53847.57 88888.00 2008-12-29 04:32:24.403 364 17473.83 42.07 53847.61 88888.00 2008-12-29 04:32:24.903 364 17473.84 42.07 53847.60 88888.00 2008-12-29 04:32:25.403 364 17473.79 42.04 53847.67 88888.00 2008-12-29 04:32:25.903 364 17473.77 42.02 53847.66 88888.00 2008-12-29 04:32:26.403 364 17473.76 42.02 53847.64 88888.00 2008-12-29 04:32:26.903 364 17473.77 41.98 53847.71 88888.00 2008-12-29 04:32:27.403 364 17473.74 41.96 53847.74 88888.00 2008-12-29 04:32:27.903 364 17473.76 41.98 53847.78 88888.00 2008-12-29 04:32:28.403 364 17473.80 42.00 53847.78 88888.00 2008-12-29 04:32:28.903 364 17473.78 42.03 53847.76 88888.00 2008-12-29 04:32:29.403 364 17473.70 41.99 53847.77 88888.00 2008-12-29 04:32:29.903 364 17473.70 41.98 53847.71 88888.00 2008-12-29 04:32:30.403 364 17473.70 42.02 53847.64 88888.00 2008-12-29 04:32:30.903 364 17473.69 41.99 53847.62 88888.00 2008-12-29 04:32:31.403 364 17473.70 41.94 53847.63 88888.00 2008-12-29 04:32:31.903 364 17473.80 41.91 53847.61 88888.00 2008-12-29 04:32:32.403 364 17473.89 42.03 53847.55 88888.00 2008-12-29 04:32:32.903 364 17473.82 41.97 53847.56 88888.00 2008-12-29 04:32:33.403 364 17473.87 41.86 53847.60 88888.00 2008-12-29 04:32:33.903 364 17473.84 41.85 53847.61 88888.00 2008-12-29 04:32:34.403 364 17473.79 41.91 53847.71 88888.00 2008-12-29 04:32:34.903 364 17473.76 41.90 53847.72 88888.00 2008-12-29 04:32:35.403 364 17473.84 41.88 53847.79 88888.00 2008-12-29 04:32:35.903 364 17473.84 41.86 53847.75 88888.00 2008-12-29 04:32:36.403 364 17473.85 41.90 53847.68 88888.00 2008-12-29 04:32:36.903 364 17473.88 41.95 53847.74 88888.00 2008-12-29 04:32:37.403 364 17473.85 41.89 53847.77 88888.00 2008-12-29 04:32:37.903 364 17473.84 41.85 53847.75 88888.00 2008-12-29 04:32:38.403 364 17473.85 41.84 53847.84 88888.00 2008-12-29 04:32:38.903 364 17473.86 41.81 53847.83 88888.00 2008-12-29 04:32:39.403 364 17473.85 41.86 53847.76 88888.00 2008-12-29 04:32:39.903 364 17473.80 41.86 53847.79 88888.00 2008-12-29 04:32:40.403 364 17473.73 41.86 53847.84 88888.00 2008-12-29 04:32:40.903 364 17473.77 41.85 53847.82 88888.00 2008-12-29 04:32:41.403 364 17473.78 41.86 53847.82 88888.00 2008-12-29 04:32:41.903 364 17473.69 41.88 53847.74 88888.00 2008-12-29 04:32:42.403 364 17473.70 41.88 53847.73 88888.00 2008-12-29 04:32:42.903 364 17473.75 41.84 53847.72 88888.00 2008-12-29 04:32:43.403 364 17473.72 41.83 53847.67 88888.00 2008-12-29 04:32:43.903 364 17473.70 41.84 53847.58 88888.00 2008-12-29 04:32:44.403 364 17473.64 41.86 53847.58 88888.00 2008-12-29 04:32:44.903 364 17473.70 41.89 53847.66 88888.00 2008-12-29 04:32:45.403 364 17473.63 41.90 53847.73 88888.00 2008-12-29 04:32:45.903 364 17473.62 41.91 53847.72 88888.00 2008-12-29 04:32:46.403 364 17473.62 41.89 53847.63 88888.00 2008-12-29 04:32:46.903 364 17473.66 41.91 53847.73 88888.00 2008-12-29 04:32:47.403 364 17473.68 41.94 53847.76 88888.00 2008-12-29 04:32:47.903 364 17473.68 41.88 53847.86 88888.00 2008-12-29 04:32:48.403 364 17473.70 41.86 53847.77 88888.00 2008-12-29 04:32:48.903 364 17473.72 41.85 53847.63 88888.00 2008-12-29 04:32:49.403 364 17473.63 41.87 53847.67 88888.00 2008-12-29 04:32:49.903 364 17473.64 41.95 53847.68 88888.00 2008-12-29 04:32:50.403 364 17473.67 41.97 53847.64 88888.00 2008-12-29 04:32:50.903 364 17473.68 41.87 53847.68 88888.00 2008-12-29 04:32:51.403 364 17473.69 41.87 53847.76 88888.00 2008-12-29 04:32:51.903 364 17473.70 41.85 53847.80 88888.00 2008-12-29 04:32:52.403 364 17473.68 41.88 53847.73 88888.00 2008-12-29 04:32:52.903 364 17473.77 41.93 53847.77 88888.00 2008-12-29 04:32:53.403 364 17473.74 41.86 53847.75 88888.00 2008-12-29 04:32:53.903 364 17473.62 41.83 53847.71 88888.00 2008-12-29 04:32:54.403 364 17473.67 41.84 53847.75 88888.00 2008-12-29 04:32:54.903 364 17473.64 41.90 53847.71 88888.00 2008-12-29 04:32:55.403 364 17473.65 41.91 53847.77 88888.00 2008-12-29 04:32:55.903 364 17473.65 41.98 53847.76 88888.00 2008-12-29 04:32:56.403 364 17473.63 41.97 53847.77 88888.00 2008-12-29 04:32:56.903 364 17473.65 41.91 53847.68 88888.00 2008-12-29 04:32:57.403 364 17473.67 41.89 53847.73 88888.00 2008-12-29 04:32:57.903 364 17473.72 41.90 53847.76 88888.00 2008-12-29 04:32:58.403 364 17473.67 41.83 53847.72 88888.00 2008-12-29 04:32:58.903 364 17473.70 41.80 53847.65 88888.00 2008-12-29 04:32:59.403 364 17473.72 41.83 53847.65 88888.00 2008-12-29 04:32:59.903 364 17473.77 41.83 53847.67 88888.00 2008-12-29 04:33:00.403 364 17473.73 41.87 53847.63 88888.00 2008-12-29 04:33:00.903 364 17473.64 41.86 53847.56 88888.00 2008-12-29 04:33:01.403 364 17473.64 41.86 53847.55 88888.00 2008-12-29 04:33:01.903 364 17473.70 41.87 53847.63 88888.00 2008-12-29 04:33:02.403 364 17473.73 41.83 53847.63 88888.00 2008-12-29 04:33:02.903 364 17473.69 41.85 53847.58 88888.00 2008-12-29 04:33:03.403 364 17473.69 41.86 53847.57 88888.00 2008-12-29 04:33:03.903 364 17473.69 41.85 53847.56 88888.00 2008-12-29 04:33:04.403 364 17473.70 41.87 53847.58 88888.00 2008-12-29 04:33:04.903 364 17473.82 41.93 53847.64 88888.00 2008-12-29 04:33:05.403 364 17473.79 41.97 53847.63 88888.00 2008-12-29 04:33:05.903 364 17473.80 42.00 53847.64 88888.00 2008-12-29 04:33:06.403 364 17473.75 42.03 53847.55 88888.00 2008-12-29 04:33:06.903 364 17473.74 41.97 53847.54 88888.00 2008-12-29 04:33:07.403 364 17473.74 41.95 53847.54 88888.00 2008-12-29 04:33:07.903 364 17473.72 41.87 53847.51 88888.00 2008-12-29 04:33:08.403 364 17473.69 41.84 53847.47 88888.00 2008-12-29 04:33:08.903 364 17473.75 41.80 53847.51 88888.00 2008-12-29 04:33:09.403 364 17473.78 41.81 53847.43 88888.00 2008-12-29 04:33:09.903 364 17473.77 41.91 53847.52 88888.00 2008-12-29 04:33:10.403 364 17473.72 41.87 53847.53 88888.00 2008-12-29 04:33:10.903 364 17473.68 41.79 53847.66 88888.00 2008-12-29 04:33:11.403 364 17473.72 41.86 53847.67 88888.00 2008-12-29 04:33:11.903 364 17473.73 41.78 53847.61 88888.00 2008-12-29 04:33:12.403 364 17473.69 41.78 53847.60 88888.00 2008-12-29 04:33:12.903 364 17473.72 41.78 53847.55 88888.00 2008-12-29 04:33:13.403 364 17473.67 41.83 53847.54 88888.00 2008-12-29 04:33:13.903 364 17473.74 41.88 53847.60 88888.00 2008-12-29 04:33:14.403 364 17473.69 41.85 53847.53 88888.00 2008-12-29 04:33:14.903 364 17473.72 41.81 53847.63 88888.00 2008-12-29 04:33:15.403 364 17473.82 41.86 53847.71 88888.00 2008-12-29 04:33:15.903 364 17473.78 41.91 53847.68 88888.00 2008-12-29 04:33:16.403 364 17473.84 41.93 53847.75 88888.00 2008-12-29 04:33:16.903 364 17473.78 41.94 53847.73 88888.00 2008-12-29 04:33:17.403 364 17473.79 41.95 53847.60 88888.00 2008-12-29 04:33:17.903 364 17473.78 41.94 53847.61 88888.00 2008-12-29 04:33:18.403 364 17473.77 41.97 53847.64 88888.00 2008-12-29 04:33:18.903 364 17473.75 42.04 53847.62 88888.00 2008-12-29 04:33:19.403 364 17473.83 42.00 53847.62 88888.00 2008-12-29 04:33:19.903 364 17473.80 41.98 53847.60 88888.00 2008-12-29 04:33:20.403 364 17473.79 41.99 53847.61 88888.00 2008-12-29 04:33:20.903 364 17473.78 42.04 53847.57 88888.00 2008-12-29 04:33:21.403 364 17473.86 41.98 53847.64 88888.00 2008-12-29 04:33:21.903 364 17473.84 41.97 53847.73 88888.00 2008-12-29 04:33:22.403 364 17473.72 41.98 53847.78 88888.00 2008-12-29 04:33:22.903 364 17473.73 41.91 53847.65 88888.00 2008-12-29 04:33:23.403 364 17473.77 41.91 53847.62 88888.00 2008-12-29 04:33:23.903 364 17473.78 41.96 53847.63 88888.00 2008-12-29 04:33:24.403 364 17473.88 41.94 53847.69 88888.00 2008-12-29 04:33:24.903 364 17473.82 41.93 53847.63 88888.00 2008-12-29 04:33:25.403 364 17473.84 41.99 53847.58 88888.00 2008-12-29 04:33:25.903 364 17473.86 41.99 53847.51 88888.00 2008-12-29 04:33:26.403 364 17473.84 42.04 53847.57 88888.00 2008-12-29 04:33:26.903 364 17473.85 42.06 53847.56 88888.00 2008-12-29 04:33:27.403 364 17473.83 42.03 53847.52 88888.00 2008-12-29 04:33:27.903 364 17473.77 42.07 53847.55 88888.00 2008-12-29 04:33:28.403 364 17473.73 42.05 53847.49 88888.00 2008-12-29 04:33:28.903 364 17473.74 42.04 53847.54 88888.00 2008-12-29 04:33:29.403 364 17473.80 42.02 53847.60 88888.00 2008-12-29 04:33:29.903 364 17473.74 42.05 53847.56 88888.00 2008-12-29 04:33:30.403 364 17473.76 42.13 53847.50 88888.00 2008-12-29 04:33:30.903 364 17473.73 42.14 53847.58 88888.00 2008-12-29 04:33:31.403 364 17473.73 42.12 53847.54 88888.00 2008-12-29 04:33:31.903 364 17473.73 42.14 53847.42 88888.00 2008-12-29 04:33:32.403 364 17473.65 42.10 53847.40 88888.00 2008-12-29 04:33:32.903 364 17473.60 42.10 53847.36 88888.00 2008-12-29 04:33:33.403 364 17473.60 42.13 53847.47 88888.00 2008-12-29 04:33:33.903 364 17473.59 42.14 53847.54 88888.00 2008-12-29 04:33:34.403 364 17473.62 42.16 53847.52 88888.00 2008-12-29 04:33:34.903 364 17473.68 42.15 53847.52 88888.00 2008-12-29 04:33:35.403 364 17473.68 42.13 53847.54 88888.00 2008-12-29 04:33:35.903 364 17473.66 42.13 53847.54 88888.00 2008-12-29 04:33:36.403 364 17473.66 42.10 53847.64 88888.00 2008-12-29 04:33:36.903 364 17473.65 42.14 53847.61 88888.00 2008-12-29 04:33:37.403 364 17473.75 42.16 53847.53 88888.00 2008-12-29 04:33:37.903 364 17473.74 42.14 53847.65 88888.00 2008-12-29 04:33:38.403 364 17473.79 42.15 53847.61 88888.00 2008-12-29 04:33:38.903 364 17473.69 42.18 53847.58 88888.00 2008-12-29 04:33:39.403 364 17473.69 42.23 53847.58 88888.00 2008-12-29 04:33:39.903 364 17473.67 42.22 53847.52 88888.00 2008-12-29 04:33:40.403 364 17473.63 42.19 53847.49 88888.00 2008-12-29 04:33:40.903 364 17473.66 42.17 53847.45 88888.00 2008-12-29 04:33:41.403 364 17473.73 42.15 53847.58 88888.00 2008-12-29 04:33:41.903 364 17473.68 42.20 53847.66 88888.00 2008-12-29 04:33:42.403 364 17473.68 42.25 53847.57 88888.00 2008-12-29 04:33:42.903 364 17473.74 42.23 53847.51 88888.00 2008-12-29 04:33:43.403 364 17473.70 42.28 53847.58 88888.00 2008-12-29 04:33:43.903 364 17473.67 42.27 53847.57 88888.00 2008-12-29 04:33:44.403 364 17473.66 42.28 53847.54 88888.00 2008-12-29 04:33:44.903 364 17473.60 42.29 53847.55 88888.00 2008-12-29 04:33:45.403 364 17473.66 42.34 53847.63 88888.00 2008-12-29 04:33:45.903 364 17473.69 42.42 53847.56 88888.00 2008-12-29 04:33:46.403 364 17473.69 42.47 53847.51 88888.00 2008-12-29 04:33:46.903 364 17473.67 42.44 53847.51 88888.00 2008-12-29 04:33:47.403 364 17473.66 42.43 53847.53 88888.00 2008-12-29 04:33:47.903 364 17473.65 42.38 53847.65 88888.00 2008-12-29 04:33:48.403 364 17473.59 42.38 53847.64 88888.00 2008-12-29 04:33:48.903 364 17473.65 42.36 53847.60 88888.00 2008-12-29 04:33:49.403 364 17473.64 42.41 53847.67 88888.00 2008-12-29 04:33:49.903 364 17473.62 42.44 53847.71 88888.00 2008-12-29 04:33:50.403 364 17473.66 42.44 53847.62 88888.00 2008-12-29 04:33:50.903 364 17473.67 42.46 53847.57 88888.00 2008-12-29 04:33:51.403 364 17473.67 42.47 53847.57 88888.00 2008-12-29 04:33:51.903 364 17473.75 42.49 53847.57 88888.00 2008-12-29 04:33:52.403 364 17473.82 42.46 53847.47 88888.00 2008-12-29 04:33:52.903 364 17473.88 42.42 53847.49 88888.00 2008-12-29 04:33:53.403 364 17473.84 42.37 53847.46 88888.00 2008-12-29 04:33:53.903 364 17473.88 42.38 53847.54 88888.00 2008-12-29 04:33:54.403 364 17473.86 42.39 53847.63 88888.00 2008-12-29 04:33:54.903 364 17473.82 42.44 53847.64 88888.00 2008-12-29 04:33:55.403 364 17473.88 42.49 53847.63 88888.00 2008-12-29 04:33:55.903 364 17473.95 42.52 53847.61 88888.00 2008-12-29 04:33:56.403 364 17473.95 42.45 53847.61 88888.00 2008-12-29 04:33:56.903 364 17473.89 42.36 53847.56 88888.00 2008-12-29 04:33:57.403 364 17473.97 42.36 53847.56 88888.00 2008-12-29 04:33:57.903 364 17474.00 42.36 53847.56 88888.00 2008-12-29 04:33:58.403 364 17474.03 42.39 53847.53 88888.00 2008-12-29 04:33:58.903 364 17474.07 42.45 53847.50 88888.00 2008-12-29 04:33:59.403 364 17474.02 42.52 53847.56 88888.00 2008-12-29 04:33:59.903 364 17473.99 42.51 53847.61 88888.00 2008-12-29 04:34:00.403 364 17474.00 42.44 53847.61 88888.00 2008-12-29 04:34:00.903 364 17473.95 42.48 53847.60 88888.00 2008-12-29 04:34:01.403 364 17473.97 42.56 53847.55 88888.00 2008-12-29 04:34:01.903 364 17474.03 42.57 53847.56 88888.00 2008-12-29 04:34:02.403 364 17474.05 42.54 53847.65 88888.00 2008-12-29 04:34:02.903 364 17474.08 42.49 53847.64 88888.00 2008-12-29 04:34:03.403 364 17473.98 42.48 53847.66 88888.00 2008-12-29 04:34:03.903 364 17474.06 42.49 53847.68 88888.00 2008-12-29 04:34:04.403 364 17474.09 42.56 53847.56 88888.00 2008-12-29 04:34:04.903 364 17474.05 42.57 53847.53 88888.00 2008-12-29 04:34:05.403 364 17474.05 42.53 53847.52 88888.00 2008-12-29 04:34:05.903 364 17474.09 42.54 53847.47 88888.00 2008-12-29 04:34:06.403 364 17474.18 42.51 53847.52 88888.00 2008-12-29 04:34:06.903 364 17474.14 42.54 53847.55 88888.00 2008-12-29 04:34:07.403 364 17474.21 42.56 53847.61 88888.00 2008-12-29 04:34:07.903 364 17474.24 42.59 53847.58 88888.00 2008-12-29 04:34:08.403 364 17474.24 42.56 53847.61 88888.00 2008-12-29 04:34:08.903 364 17474.30 42.54 53847.49 88888.00 2008-12-29 04:34:09.403 364 17474.26 42.58 53847.51 88888.00 2008-12-29 04:34:09.903 364 17474.27 42.59 53847.53 88888.00 2008-12-29 04:34:10.403 364 17474.23 42.58 53847.46 88888.00 2008-12-29 04:34:10.903 364 17474.24 42.64 53847.49 88888.00 2008-12-29 04:34:11.403 364 17474.34 42.71 53847.57 88888.00 2008-12-29 04:34:11.903 364 17474.28 42.68 53847.57 88888.00 2008-12-29 04:34:12.403 364 17474.31 42.67 53847.65 88888.00 2008-12-29 04:34:12.903 364 17474.33 42.67 53847.66 88888.00 2008-12-29 04:34:13.403 364 17474.39 42.68 53847.60 88888.00 2008-12-29 04:34:13.903 364 17474.41 42.69 53847.54 88888.00 2008-12-29 04:34:14.403 364 17474.31 42.69 53847.69 88888.00 2008-12-29 04:34:14.903 364 17474.31 42.71 53847.69 88888.00 2008-12-29 04:34:15.403 364 17474.31 42.73 53847.65 88888.00 2008-12-29 04:34:15.903 364 17474.26 42.74 53847.66 88888.00 2008-12-29 04:34:16.403 364 17474.24 42.78 53847.54 88888.00 2008-12-29 04:34:16.903 364 17474.35 42.81 53847.54 88888.00 2008-12-29 04:34:17.403 364 17474.37 42.74 53847.60 88888.00 2008-12-29 04:34:17.903 364 17474.31 42.76 53847.56 88888.00 2008-12-29 04:34:18.403 364 17474.36 42.81 53847.57 88888.00 2008-12-29 04:34:18.903 364 17474.41 42.82 53847.57 88888.00 2008-12-29 04:34:19.403 364 17474.39 42.76 53847.61 88888.00 2008-12-29 04:34:19.903 364 17474.44 42.74 53847.66 88888.00 2008-12-29 04:34:20.403 364 17474.38 42.81 53847.63 88888.00 2008-12-29 04:34:20.903 364 17474.39 42.93 53847.65 88888.00 2008-12-29 04:34:21.403 364 17474.39 42.94 53847.62 88888.00 2008-12-29 04:34:21.903 364 17474.38 42.96 53847.67 88888.00 2008-12-29 04:34:22.403 364 17474.31 42.96 53847.66 88888.00 2008-12-29 04:34:22.903 364 17474.35 42.91 53847.58 88888.00 2008-12-29 04:34:23.403 364 17474.28 42.92 53847.52 88888.00 2008-12-29 04:34:23.903 364 17474.33 42.92 53847.58 88888.00 2008-12-29 04:34:24.403 364 17474.41 42.91 53847.61 88888.00 2008-12-29 04:34:24.903 364 17474.40 42.94 53847.63 88888.00 2008-12-29 04:34:25.403 364 17474.46 42.96 53847.68 88888.00 2008-12-29 04:34:25.903 364 17474.51 42.98 53847.72 88888.00 2008-12-29 04:34:26.403 364 17474.45 43.01 53847.69 88888.00 2008-12-29 04:34:26.903 364 17474.39 42.93 53847.69 88888.00 2008-12-29 04:34:27.403 364 17474.45 42.98 53847.68 88888.00 2008-12-29 04:34:27.903 364 17474.40 43.02 53847.66 88888.00 2008-12-29 04:34:28.403 364 17474.40 43.00 53847.58 88888.00 2008-12-29 04:34:28.903 364 17474.46 42.94 53847.65 88888.00 2008-12-29 04:34:29.403 364 17474.54 42.92 53847.73 88888.00 2008-12-29 04:34:29.903 364 17474.51 42.95 53847.69 88888.00 2008-12-29 04:34:30.403 364 17474.54 42.98 53847.67 88888.00 2008-12-29 04:34:30.903 364 17474.57 43.01 53847.66 88888.00 2008-12-29 04:34:31.403 364 17474.50 43.01 53847.72 88888.00 2008-12-29 04:34:31.903 364 17474.43 42.98 53847.54 88888.00 2008-12-29 04:34:32.403 364 17474.44 43.00 53847.54 88888.00 2008-12-29 04:34:32.903 364 17474.39 43.04 53847.65 88888.00 2008-12-29 04:34:33.403 364 17474.39 43.02 53847.71 88888.00 2008-12-29 04:34:33.903 364 17474.41 42.98 53847.66 88888.00 2008-12-29 04:34:34.403 364 17474.47 42.95 53847.46 88888.00 2008-12-29 04:34:34.903 364 17474.48 42.94 53847.45 88888.00 2008-12-29 04:34:35.403 364 17474.46 43.02 53847.55 88888.00 2008-12-29 04:34:35.903 364 17474.53 43.05 53847.46 88888.00 2008-12-29 04:34:36.403 364 17474.55 43.03 53847.45 88888.00 2008-12-29 04:34:36.903 364 17474.48 43.03 53847.49 88888.00 2008-12-29 04:34:37.403 364 17474.48 43.05 53847.47 88888.00 2008-12-29 04:34:37.903 364 17474.55 42.96 53847.43 88888.00 2008-12-29 04:34:38.403 364 17474.56 43.03 53847.36 88888.00 2008-12-29 04:34:38.903 364 17474.59 43.05 53847.45 88888.00 2008-12-29 04:34:39.403 364 17474.57 43.05 53847.51 88888.00 2008-12-29 04:34:39.903 364 17474.56 43.14 53847.53 88888.00 2008-12-29 04:34:40.403 364 17474.59 43.13 53847.57 88888.00 2008-12-29 04:34:40.903 364 17474.54 43.06 53847.64 88888.00 2008-12-29 04:34:41.403 364 17474.49 43.04 53847.56 88888.00 2008-12-29 04:34:41.903 364 17474.49 43.00 53847.61 88888.00 2008-12-29 04:34:42.403 364 17474.55 42.97 53847.67 88888.00 2008-12-29 04:34:42.903 364 17474.50 43.04 53847.64 88888.00 2008-12-29 04:34:43.403 364 17474.53 43.08 53847.63 88888.00 2008-12-29 04:34:43.903 364 17474.56 43.08 53847.54 88888.00 2008-12-29 04:34:44.403 364 17474.56 43.07 53847.54 88888.00 2008-12-29 04:34:44.903 364 17474.58 43.01 53847.53 88888.00 2008-12-29 04:34:45.403 364 17474.61 43.00 53847.49 88888.00 2008-12-29 04:34:45.903 364 17474.61 43.03 53847.52 88888.00 2008-12-29 04:34:46.403 364 17474.62 43.10 53847.60 88888.00 2008-12-29 04:34:46.903 364 17474.69 43.16 53847.53 88888.00 2008-12-29 04:34:47.403 364 17474.72 43.14 53847.55 88888.00 2008-12-29 04:34:47.903 364 17474.67 43.06 53847.58 88888.00 2008-12-29 04:34:48.403 364 17474.68 43.08 53847.65 88888.00 2008-12-29 04:34:48.903 364 17474.74 43.06 53847.69 88888.00 2008-12-29 04:34:49.403 364 17474.72 43.04 53847.60 88888.00 2008-12-29 04:34:49.903 364 17474.76 43.04 53847.46 88888.00 2008-12-29 04:34:50.403 364 17474.75 43.11 53847.49 88888.00 2008-12-29 04:34:50.903 364 17474.75 43.13 53847.54 88888.00 2008-12-29 04:34:51.403 364 17474.77 43.10 53847.60 88888.00 2008-12-29 04:34:51.903 364 17474.74 43.06 53847.56 88888.00 2008-12-29 04:34:52.403 364 17474.69 43.10 53847.63 88888.00 2008-12-29 04:34:52.903 364 17474.68 43.14 53847.60 88888.00 2008-12-29 04:34:53.403 364 17474.67 43.13 53847.54 88888.00 2008-12-29 04:34:53.903 364 17474.71 43.10 53847.55 88888.00 2008-12-29 04:34:54.403 364 17474.72 43.07 53847.51 88888.00 2008-12-29 04:34:54.903 364 17474.68 43.00 53847.46 88888.00 2008-12-29 04:34:55.400 364 17474.68 42.97 53847.47 88888.00 2008-12-29 04:34:55.900 364 17474.72 43.05 53847.50 88888.00 2008-12-29 04:34:56.400 364 17474.69 43.04 53847.53 88888.00 2008-12-29 04:34:56.900 364 17474.72 43.03 53847.52 88888.00 2008-12-29 04:34:57.400 364 17474.80 43.02 53847.58 88888.00 2008-12-29 04:34:57.900 364 17474.88 43.02 53847.64 88888.00 2008-12-29 04:34:58.400 364 17474.84 42.96 53847.61 88888.00 2008-12-29 04:34:58.900 364 17474.79 42.98 53847.62 88888.00 2008-12-29 04:34:59.400 364 17474.77 43.05 53847.64 88888.00 2008-12-29 04:34:59.900 364 17474.72 43.01 53847.57 88888.00 2008-12-29 04:35:00.400 364 17474.72 43.02 53847.53 88888.00 2008-12-29 04:35:00.900 364 17474.71 43.00 53847.69 88888.00 2008-12-29 04:35:01.400 364 17474.70 42.98 53847.68 88888.00 2008-12-29 04:35:01.900 364 17474.75 43.02 53847.62 88888.00 2008-12-29 04:35:02.400 364 17474.75 42.97 53847.65 88888.00 2008-12-29 04:35:02.900 364 17474.71 42.95 53847.68 88888.00 2008-12-29 04:35:03.400 364 17474.75 43.00 53847.75 88888.00 2008-12-29 04:35:03.900 364 17474.79 43.00 53847.74 88888.00 2008-12-29 04:35:04.400 364 17474.81 42.94 53847.74 88888.00 2008-12-29 04:35:04.900 364 17474.82 42.87 53847.66 88888.00 2008-12-29 04:35:05.400 364 17474.80 42.86 53847.56 88888.00 2008-12-29 04:35:05.900 364 17474.77 42.84 53847.55 88888.00 2008-12-29 04:35:06.400 364 17474.76 42.84 53847.56 88888.00 2008-12-29 04:35:06.900 364 17474.86 42.84 53847.54 88888.00 2008-12-29 04:35:07.400 364 17474.82 42.82 53847.47 88888.00 2008-12-29 04:35:07.900 364 17474.89 42.85 53847.51 88888.00 2008-12-29 04:35:08.400 364 17474.92 42.86 53847.61 88888.00 2008-12-29 04:35:08.900 364 17474.97 42.83 53847.61 88888.00 2008-12-29 04:35:09.400 364 17474.94 42.73 53847.55 88888.00 2008-12-29 04:35:09.900 364 17474.95 42.68 53847.50 88888.00 2008-12-29 04:35:10.400 364 17474.99 42.73 53847.56 88888.00 2008-12-29 04:35:10.900 364 17474.98 42.69 53847.66 88888.00 2008-12-29 04:35:11.400 364 17474.86 42.63 53847.65 88888.00 2008-12-29 04:35:11.900 364 17474.87 42.61 53847.62 88888.00 2008-12-29 04:35:12.400 364 17474.97 42.62 53847.53 88888.00 2008-12-29 04:35:12.900 364 17474.94 42.59 53847.57 88888.00 2008-12-29 04:35:13.400 364 17474.94 42.61 53847.57 88888.00 2008-12-29 04:35:13.900 364 17475.01 42.58 53847.54 88888.00 2008-12-29 04:35:14.400 364 17475.00 42.52 53847.50 88888.00 2008-12-29 04:35:14.900 364 17474.96 42.52 53847.56 88888.00 2008-12-29 04:35:15.400 364 17475.00 42.56 53847.53 88888.00 2008-12-29 04:35:15.900 364 17474.98 42.48 53847.50 88888.00 2008-12-29 04:35:16.400 364 17474.92 42.44 53847.53 88888.00 2008-12-29 04:35:16.900 364 17474.98 42.47 53847.54 88888.00 2008-12-29 04:35:17.400 364 17474.97 42.39 53847.58 88888.00 2008-12-29 04:35:17.900 364 17474.95 42.41 53847.56 88888.00 2008-12-29 04:35:18.400 364 17474.95 42.42 53847.62 88888.00 2008-12-29 04:35:18.900 364 17474.92 42.39 53847.67 88888.00 2008-12-29 04:35:19.400 364 17475.05 42.33 53847.67 88888.00 2008-12-29 04:35:19.900 364 17475.08 42.33 53847.67 88888.00 2008-12-29 04:35:20.400 364 17475.13 42.35 53847.58 88888.00 2008-12-29 04:35:20.900 364 17475.17 42.34 53847.58 88888.00 2008-12-29 04:35:21.400 364 17475.09 42.32 53847.62 88888.00 2008-12-29 04:35:21.900 364 17475.05 42.27 53847.61 88888.00 2008-12-29 04:35:22.400 364 17475.04 42.26 53847.62 88888.00 2008-12-29 04:35:22.900 364 17474.98 42.28 53847.55 88888.00 2008-12-29 04:35:23.400 364 17475.01 42.24 53847.57 88888.00 2008-12-29 04:35:23.900 364 17475.04 42.16 53847.63 88888.00 2008-12-29 04:35:24.400 364 17475.05 42.09 53847.61 88888.00 2008-12-29 04:35:24.900 364 17475.06 42.16 53847.63 88888.00 2008-12-29 04:35:25.400 364 17475.02 42.10 53847.67 88888.00 2008-12-29 04:35:25.900 364 17475.00 42.07 53847.72 88888.00 2008-12-29 04:35:26.400 364 17475.15 42.07 53847.60 88888.00 2008-12-29 04:35:26.900 364 17475.09 42.03 53847.55 88888.00 2008-12-29 04:35:27.400 364 17474.96 42.04 53847.58 88888.00 2008-12-29 04:35:27.900 364 17474.99 42.00 53847.57 88888.00 2008-12-29 04:35:28.400 364 17475.04 41.98 53847.61 88888.00 2008-12-29 04:35:28.900 364 17475.09 41.99 53847.57 88888.00 2008-12-29 04:35:29.400 364 17475.10 41.99 53847.56 88888.00 2008-12-29 04:35:29.900 364 17475.05 41.96 53847.55 88888.00 2008-12-29 04:35:30.400 364 17475.10 41.95 53847.47 88888.00 2008-12-29 04:35:30.900 364 17475.06 41.96 53847.56 88888.00 2008-12-29 04:35:31.400 364 17475.09 41.98 53847.54 88888.00 2008-12-29 04:35:31.900 364 17475.10 41.89 53847.47 88888.00 2008-12-29 04:35:32.400 364 17475.13 41.88 53847.52 88888.00 2008-12-29 04:35:32.900 364 17475.02 41.84 53847.52 88888.00 2008-12-29 04:35:33.400 364 17474.92 41.86 53847.43 88888.00 2008-12-29 04:35:33.900 364 17474.92 41.90 53847.36 88888.00 2008-12-29 04:35:34.400 364 17474.95 41.86 53847.43 88888.00 2008-12-29 04:35:34.900 364 17474.99 41.84 53847.51 88888.00 2008-12-29 04:35:35.400 364 17475.01 41.83 53847.47 88888.00 2008-12-29 04:35:35.900 364 17475.04 41.78 53847.45 88888.00 2008-12-29 04:35:36.400 364 17475.12 41.69 53847.50 88888.00 2008-12-29 04:35:36.900 364 17475.02 41.68 53847.43 88888.00 2008-12-29 04:35:37.400 364 17475.04 41.64 53847.39 88888.00 2008-12-29 04:35:37.900 364 17475.02 41.64 53847.41 88888.00 2008-12-29 04:35:38.400 364 17475.02 41.67 53847.55 88888.00 2008-12-29 04:35:38.900 364 17475.00 41.63 53847.60 88888.00 2008-12-29 04:35:39.400 364 17474.98 41.63 53847.58 88888.00 2008-12-29 04:35:39.900 364 17474.96 41.65 53847.49 88888.00 2008-12-29 04:35:40.400 364 17475.01 41.66 53847.54 88888.00 2008-12-29 04:35:40.900 364 17475.01 41.66 53847.57 88888.00 2008-12-29 04:35:41.400 364 17475.02 41.59 53847.67 88888.00 2008-12-29 04:35:41.900 364 17474.97 41.65 53847.73 88888.00 2008-12-29 04:35:42.400 364 17475.02 41.63 53847.69 88888.00 2008-12-29 04:35:42.900 364 17475.02 41.58 53847.62 88888.00 2008-12-29 04:35:43.400 364 17474.97 41.56 53847.53 88888.00 2008-12-29 04:35:43.900 364 17475.01 41.54 53847.53 88888.00 2008-12-29 04:35:44.400 364 17475.06 41.55 53847.60 88888.00 2008-12-29 04:35:44.900 364 17475.04 41.52 53847.66 88888.00 2008-12-29 04:35:45.400 364 17475.07 41.54 53847.65 88888.00 2008-12-29 04:35:45.900 364 17475.10 41.52 53847.63 88888.00 2008-12-29 04:35:46.400 364 17475.04 41.54 53847.57 88888.00 2008-12-29 04:35:46.900 364 17474.95 41.61 53847.56 88888.00 2008-12-29 04:35:47.400 364 17474.95 41.63 53847.63 88888.00 2008-12-29 04:35:47.900 364 17475.06 41.60 53847.65 88888.00 2008-12-29 04:35:48.400 364 17475.07 41.60 53847.68 88888.00 2008-12-29 04:35:48.900 364 17475.06 41.59 53847.65 88888.00 2008-12-29 04:35:49.400 364 17475.00 41.55 53847.68 88888.00 2008-12-29 04:35:49.900 364 17475.00 41.54 53847.69 88888.00 2008-12-29 04:35:50.400 364 17475.06 41.60 53847.64 88888.00 2008-12-29 04:35:50.900 364 17475.05 41.57 53847.46 88888.00 2008-12-29 04:35:51.400 364 17475.00 41.54 53847.49 88888.00 2008-12-29 04:35:51.900 364 17475.01 41.60 53847.52 88888.00 2008-12-29 04:35:52.400 364 17475.00 41.60 53847.53 88888.00 2008-12-29 04:35:52.900 364 17475.10 41.54 53847.56 88888.00 2008-12-29 04:35:53.400 364 17475.16 41.54 53847.58 88888.00 2008-12-29 04:35:53.900 364 17475.11 41.55 53847.64 88888.00 2008-12-29 04:35:54.400 364 17475.11 41.50 53847.58 88888.00 2008-12-29 04:35:54.900 364 17475.12 41.46 53847.56 88888.00 2008-12-29 04:35:55.400 364 17475.10 41.46 53847.62 88888.00 2008-12-29 04:35:55.900 364 17475.11 41.49 53847.58 88888.00 2008-12-29 04:35:56.400 364 17475.10 41.49 53847.52 88888.00 2008-12-29 04:35:56.900 364 17475.08 41.52 53847.43 88888.00 2008-12-29 04:35:57.400 364 17475.18 41.54 53847.45 88888.00 2008-12-29 04:35:57.900 364 17475.19 41.54 53847.49 88888.00 2008-12-29 04:35:58.400 364 17475.19 41.59 53847.61 88888.00 2008-12-29 04:35:58.900 364 17475.20 41.57 53847.58 88888.00 2008-12-29 04:35:59.400 364 17475.22 41.57 53847.47 88888.00 2008-12-29 04:35:59.900 364 17475.21 41.54 53847.44 88888.00 2008-12-29 04:36:00.400 364 17475.21 41.49 53847.47 88888.00 2008-12-29 04:36:00.900 364 17475.19 41.49 53847.51 88888.00 2008-12-29 04:36:01.400 364 17475.18 41.51 53847.58 88888.00 2008-12-29 04:36:01.900 364 17475.28 41.49 53847.49 88888.00 2008-12-29 04:36:02.400 364 17475.31 41.51 53847.36 88888.00 2008-12-29 04:36:02.900 364 17475.27 41.56 53847.43 88888.00 2008-12-29 04:36:03.400 364 17475.29 41.49 53847.53 88888.00 2008-12-29 04:36:03.900 364 17475.27 41.41 53847.57 88888.00 2008-12-29 04:36:04.400 364 17475.33 41.39 53847.52 88888.00 2008-12-29 04:36:04.900 364 17475.33 41.40 53847.49 88888.00 2008-12-29 04:36:05.400 364 17475.33 41.32 53847.55 88888.00 2008-12-29 04:36:05.900 364 17475.35 41.27 53847.43 88888.00 2008-12-29 04:36:06.400 364 17475.29 41.29 53847.42 88888.00 2008-12-29 04:36:06.900 364 17475.38 41.35 53847.42 88888.00 2008-12-29 04:36:07.400 364 17475.28 41.34 53847.46 88888.00 2008-12-29 04:36:07.900 364 17475.21 41.34 53847.50 88888.00 2008-12-29 04:36:08.400 364 17475.28 41.32 53847.41 88888.00 2008-12-29 04:36:08.900 364 17475.22 41.29 53847.49 88888.00 2008-12-29 04:36:09.400 364 17475.23 41.28 53847.50 88888.00 2008-12-29 04:36:09.900 364 17475.26 41.30 53847.50 88888.00 2008-12-29 04:36:10.400 364 17475.37 41.29 53847.46 88888.00 2008-12-29 04:36:10.900 364 17475.40 41.31 53847.46 88888.00 2008-12-29 04:36:11.400 364 17475.25 41.37 53847.45 88888.00 2008-12-29 04:36:11.900 364 17475.29 41.37 53847.45 88888.00 2008-12-29 04:36:12.400 364 17475.35 41.32 53847.43 88888.00 2008-12-29 04:36:12.900 364 17475.33 41.29 53847.42 88888.00 2008-12-29 04:36:13.400 364 17475.26 41.29 53847.47 88888.00 2008-12-29 04:36:13.900 364 17475.28 41.34 53847.52 88888.00 2008-12-29 04:36:14.400 364 17475.30 41.36 53847.40 88888.00 2008-12-29 04:36:14.900 364 17475.19 41.31 53847.39 88888.00 2008-12-29 04:36:15.400 364 17475.23 41.28 53847.45 88888.00 2008-12-29 04:36:15.900 364 17475.20 41.27 53847.52 88888.00 2008-12-29 04:36:16.400 364 17475.23 41.18 53847.55 88888.00 2008-12-29 04:36:16.900 364 17475.27 41.16 53847.55 88888.00 2008-12-29 04:36:17.400 364 17475.27 41.25 53847.61 88888.00 2008-12-29 04:36:17.900 364 17475.15 41.26 53847.45 88888.00 2008-12-29 04:36:18.400 364 17475.21 41.26 53847.42 88888.00 2008-12-29 04:36:18.900 364 17475.19 41.20 53847.55 88888.00 2008-12-29 04:36:19.400 364 17475.23 41.20 53847.55 88888.00 2008-12-29 04:36:19.900 364 17475.20 41.26 53847.49 88888.00 2008-12-29 04:36:20.400 364 17475.22 41.30 53847.41 88888.00 2008-12-29 04:36:20.900 364 17475.23 41.24 53847.46 88888.00 2008-12-29 04:36:21.400 364 17475.21 41.17 53847.51 88888.00 2008-12-29 04:36:21.900 364 17475.19 41.19 53847.53 88888.00 2008-12-29 04:36:22.400 364 17475.18 41.22 53847.51 88888.00 2008-12-29 04:36:22.900 364 17475.21 41.27 53847.45 88888.00 2008-12-29 04:36:23.400 364 17475.23 41.27 53847.43 88888.00 2008-12-29 04:36:23.900 364 17475.19 41.26 53847.42 88888.00 2008-12-29 04:36:24.400 364 17475.16 41.20 53847.43 88888.00 2008-12-29 04:36:24.900 364 17475.18 41.18 53847.49 88888.00 2008-12-29 04:36:25.400 364 17475.23 41.17 53847.50 88888.00 2008-12-29 04:36:25.900 364 17475.18 41.13 53847.52 88888.00 2008-12-29 04:36:26.400 364 17475.21 41.18 53847.54 88888.00 2008-12-29 04:36:26.900 364 17475.20 41.17 53847.51 88888.00 2008-12-29 04:36:27.400 364 17475.19 41.12 53847.54 88888.00 2008-12-29 04:36:27.900 364 17475.21 41.09 53847.52 88888.00 2008-12-29 04:36:28.400 364 17475.22 41.18 53847.52 88888.00 2008-12-29 04:36:28.900 364 17475.21 41.20 53847.52 88888.00 2008-12-29 04:36:29.400 364 17475.23 41.13 53847.58 88888.00 2008-12-29 04:36:29.900 364 17475.28 41.15 53847.53 88888.00 2008-12-29 04:36:30.400 364 17475.32 41.17 53847.47 88888.00 2008-12-29 04:36:30.900 364 17475.13 41.20 53847.41 88888.00 2008-12-29 04:36:31.400 364 17475.12 41.20 53847.38 88888.00 2008-12-29 04:36:31.900 364 17475.35 41.17 53847.36 88888.00 2008-12-29 04:36:32.400 364 17475.35 41.08 53847.33 88888.00 2008-12-29 04:36:32.900 364 17475.37 41.10 53847.39 88888.00 2008-12-29 04:36:33.400 364 17475.32 41.11 53847.40 88888.00 2008-12-29 04:36:33.900 364 17475.38 41.18 53847.42 88888.00 2008-12-29 04:36:34.400 364 17475.43 41.18 53847.42 88888.00 2008-12-29 04:36:34.900 364 17475.38 41.12 53847.45 88888.00 2008-12-29 04:36:35.400 364 17475.40 41.12 53847.49 88888.00 2008-12-29 04:36:35.900 364 17475.46 41.08 53847.38 88888.00 2008-12-29 04:36:36.400 364 17475.47 41.11 53847.39 88888.00 2008-12-29 04:36:36.900 364 17475.40 41.18 53847.38 88888.00 2008-12-29 04:36:37.400 364 17475.43 41.18 53847.33 88888.00 2008-12-29 04:36:37.900 364 17475.43 41.12 53847.41 88888.00 2008-12-29 04:36:38.400 364 17475.38 41.15 53847.42 88888.00 2008-12-29 04:36:38.900 364 17475.37 41.20 53847.40 88888.00 2008-12-29 04:36:39.400 364 17475.43 41.22 53847.33 88888.00 2008-12-29 04:36:39.900 364 17475.47 41.22 53847.30 88888.00 2008-12-29 04:36:40.400 364 17475.41 41.22 53847.26 88888.00 2008-12-29 04:36:40.900 364 17475.42 41.17 53847.31 88888.00 2008-12-29 04:36:41.400 364 17475.39 41.21 53847.36 88888.00 2008-12-29 04:36:41.900 364 17475.33 41.25 53847.35 88888.00 2008-12-29 04:36:42.400 364 17475.45 41.19 53847.35 88888.00 2008-12-29 04:36:42.900 364 17475.51 41.16 53847.40 88888.00 2008-12-29 04:36:43.400 364 17475.57 41.17 53847.52 88888.00 2008-12-29 04:36:43.900 364 17475.48 41.26 53847.46 88888.00 2008-12-29 04:36:44.400 364 17475.47 41.28 53847.49 88888.00 2008-12-29 04:36:44.900 364 17475.46 41.26 53847.62 88888.00 2008-12-29 04:36:45.400 364 17475.50 41.35 53847.64 88888.00 2008-12-29 04:36:45.900 364 17475.50 41.34 53847.56 88888.00 2008-12-29 04:36:46.400 364 17475.56 41.26 53847.60 88888.00 2008-12-29 04:36:46.900 364 17475.55 41.30 53847.54 88888.00 2008-12-29 04:36:47.400 364 17475.52 41.28 53847.45 88888.00 2008-12-29 04:36:47.900 364 17475.46 41.29 53847.51 88888.00 2008-12-29 04:36:48.400 364 17475.53 41.32 53847.49 88888.00 2008-12-29 04:36:48.900 364 17475.57 41.32 53847.46 88888.00 2008-12-29 04:36:49.400 364 17475.57 41.32 53847.32 88888.00 2008-12-29 04:36:49.900 364 17475.50 41.40 53847.40 88888.00 2008-12-29 04:36:50.400 364 17475.51 41.45 53847.49 88888.00 2008-12-29 04:36:50.900 364 17475.52 41.37 53847.40 88888.00 2008-12-29 04:36:51.400 364 17475.60 41.41 53847.36 88888.00 2008-12-29 04:36:51.900 364 17475.52 41.48 53847.43 88888.00 2008-12-29 04:36:52.400 364 17475.57 41.50 53847.40 88888.00 2008-12-29 04:36:52.900 364 17475.56 41.46 53847.38 88888.00 2008-12-29 04:36:53.400 364 17475.48 41.45 53847.32 88888.00 2008-12-29 04:36:53.900 364 17475.49 41.54 53847.42 88888.00 2008-12-29 04:36:54.400 364 17475.53 41.57 53847.51 88888.00 2008-12-29 04:36:54.900 364 17475.63 41.57 53847.47 88888.00 2008-12-29 04:36:55.400 364 17475.58 41.55 53847.50 88888.00 2008-12-29 04:36:55.900 364 17475.64 41.60 53847.44 88888.00 2008-12-29 04:36:56.400 364 17475.64 41.59 53847.44 88888.00 2008-12-29 04:36:56.900 364 17475.57 41.59 53847.38 88888.00 2008-12-29 04:36:57.400 364 17475.53 41.64 53847.34 88888.00 2008-12-29 04:36:57.900 364 17475.56 41.68 53847.39 88888.00 2008-12-29 04:36:58.400 364 17475.61 41.64 53847.44 88888.00 2008-12-29 04:36:58.900 364 17475.66 41.63 53847.38 88888.00 2008-12-29 04:36:59.400 364 17475.66 41.60 53847.42 88888.00 2008-12-29 04:36:59.900 364 17475.72 41.60 53847.38 88888.00 2008-12-29 04:37:00.400 364 17475.74 41.61 53847.39 88888.00 2008-12-29 04:37:00.900 364 17475.64 41.64 53847.41 88888.00 2008-12-29 04:37:01.400 364 17475.66 41.66 53847.38 88888.00 2008-12-29 04:37:01.900 364 17475.61 41.64 53847.40 88888.00 2008-12-29 04:37:02.400 364 17475.68 41.66 53847.36 88888.00 2008-12-29 04:37:02.900 364 17475.69 41.71 53847.33 88888.00 2008-12-29 04:37:03.400 364 17475.64 41.73 53847.22 88888.00 2008-12-29 04:37:03.900 364 17475.67 41.67 53847.21 88888.00 2008-12-29 04:37:04.400 364 17475.79 41.65 53847.38 88888.00 2008-12-29 04:37:04.900 364 17475.78 41.61 53847.39 88888.00 2008-12-29 04:37:05.400 364 17475.77 41.58 53847.35 88888.00 2008-12-29 04:37:05.900 364 17475.72 41.65 53847.36 88888.00 2008-12-29 04:37:06.400 364 17475.76 41.68 53847.30 88888.00 2008-12-29 04:37:06.900 364 17475.74 41.64 53847.35 88888.00 2008-12-29 04:37:07.400 364 17475.72 41.63 53847.34 88888.00 2008-12-29 04:37:07.900 364 17475.77 41.70 53847.28 88888.00 2008-12-29 04:37:08.400 364 17475.79 41.74 53847.31 88888.00 2008-12-29 04:37:08.900 364 17475.78 41.75 53847.40 88888.00 2008-12-29 04:37:09.400 364 17475.71 41.76 53847.42 88888.00 2008-12-29 04:37:09.900 364 17475.71 41.73 53847.43 88888.00 2008-12-29 04:37:10.400 364 17475.74 41.73 53847.43 88888.00 2008-12-29 04:37:10.900 364 17475.78 41.78 53847.41 88888.00 2008-12-29 04:37:11.400 364 17475.89 41.77 53847.35 88888.00 2008-12-29 04:37:11.900 364 17475.86 41.76 53847.34 88888.00 2008-12-29 04:37:12.400 364 17475.88 41.69 53847.46 88888.00 2008-12-29 04:37:12.900 364 17475.86 41.74 53847.53 88888.00 2008-12-29 04:37:13.400 364 17475.79 41.77 53847.46 88888.00 2008-12-29 04:37:13.900 364 17475.81 41.86 53847.42 88888.00 2008-12-29 04:37:14.400 364 17475.86 41.79 53847.45 88888.00 2008-12-29 04:37:14.900 364 17475.79 41.77 53847.54 88888.00 2008-12-29 04:37:15.400 364 17475.84 41.84 53847.53 88888.00 2008-12-29 04:37:15.900 364 17475.82 41.83 53847.39 88888.00 2008-12-29 04:37:16.400 364 17475.74 41.81 53847.31 88888.00 2008-12-29 04:37:16.900 364 17475.76 41.87 53847.34 88888.00 2008-12-29 04:37:17.400 364 17475.89 41.90 53847.43 88888.00 2008-12-29 04:37:17.900 364 17475.94 41.88 53847.49 88888.00 2008-12-29 04:37:18.400 364 17475.90 41.98 53847.47 88888.00 2008-12-29 04:37:18.900 364 17475.89 41.98 53847.50 88888.00 2008-12-29 04:37:19.400 364 17475.87 41.98 53847.46 88888.00 2008-12-29 04:37:19.900 364 17475.86 42.04 53847.42 88888.00 2008-12-29 04:37:20.400 364 17475.84 41.97 53847.42 88888.00 2008-12-29 04:37:20.900 364 17475.81 41.94 53847.53 88888.00 2008-12-29 04:37:21.400 364 17475.76 42.00 53847.52 88888.00 2008-12-29 04:37:21.900 364 17475.63 41.97 53847.49 88888.00 2008-12-29 04:37:22.400 364 17475.64 41.98 53847.43 88888.00 2008-12-29 04:37:22.900 364 17475.66 42.03 53847.36 88888.00 2008-12-29 04:37:23.400 364 17475.74 42.12 53847.45 88888.00 2008-12-29 04:37:23.900 364 17475.79 42.10 53847.60 88888.00 2008-12-29 04:37:24.400 364 17475.84 42.08 53847.58 88888.00 2008-12-29 04:37:24.900 364 17475.81 42.06 53847.51 88888.00 2008-12-29 04:37:25.400 364 17475.81 42.07 53847.51 88888.00 2008-12-29 04:37:25.900 364 17475.80 42.10 53847.53 88888.00 2008-12-29 04:37:26.400 364 17475.76 42.14 53847.52 88888.00 2008-12-29 04:37:26.900 364 17475.84 42.08 53847.52 88888.00 2008-12-29 04:37:27.400 364 17475.86 42.08 53847.54 88888.00 2008-12-29 04:37:27.900 364 17475.86 42.09 53847.52 88888.00 2008-12-29 04:37:28.400 364 17475.78 42.09 53847.47 88888.00 2008-12-29 04:37:28.900 364 17475.76 42.09 53847.45 88888.00 2008-12-29 04:37:29.400 364 17475.81 42.14 53847.50 88888.00 2008-12-29 04:37:29.900 364 17475.81 42.15 53847.60 88888.00 2008-12-29 04:37:30.400 364 17475.88 42.18 53847.56 88888.00 2008-12-29 04:37:30.900 364 17475.77 42.17 53847.54 88888.00 2008-12-29 04:37:31.400 364 17475.71 42.22 53847.52 88888.00 2008-12-29 04:37:31.900 364 17475.69 42.24 53847.49 88888.00 2008-12-29 04:37:32.400 364 17475.71 42.20 53847.42 88888.00 2008-12-29 04:37:32.900 364 17475.70 42.17 53847.40 88888.00 2008-12-29 04:37:33.397 364 17475.76 42.16 53847.36 88888.00 2008-12-29 04:37:33.907 364 17475.82 42.17 53847.39 88888.00 2008-12-29 04:37:34.407 364 17475.80 42.19 53847.47 88888.00 2008-12-29 04:37:34.907 364 17475.78 42.19 53847.52 88888.00 2008-12-29 04:37:35.407 364 17475.77 42.22 53847.52 88888.00 2008-12-29 04:37:35.907 364 17475.81 42.23 53847.49 88888.00 2008-12-29 04:37:36.407 364 17475.86 42.25 53847.53 88888.00 2008-12-29 04:37:36.907 364 17475.78 42.23 53847.56 88888.00 2008-12-29 04:37:37.407 364 17475.78 42.34 53847.57 88888.00 2008-12-29 04:37:37.907 364 17475.81 42.30 53847.64 88888.00 2008-12-29 04:37:38.407 364 17475.82 42.27 53847.66 88888.00 2008-12-29 04:37:38.907 364 17475.82 42.25 53847.57 88888.00 2008-12-29 04:37:39.407 364 17475.84 42.17 53847.55 88888.00 2008-12-29 04:37:39.907 364 17475.86 42.23 53847.56 88888.00 2008-12-29 04:37:40.407 364 17475.90 42.27 53847.53 88888.00 2008-12-29 04:37:40.907 364 17475.89 42.22 53847.53 88888.00 2008-12-29 04:37:41.407 364 17475.87 42.18 53847.56 88888.00 2008-12-29 04:37:41.907 364 17475.88 42.23 53847.50 88888.00 2008-12-29 04:37:42.407 364 17475.87 42.17 53847.44 88888.00 2008-12-29 04:37:42.907 364 17475.83 42.18 53847.56 88888.00 2008-12-29 04:37:43.407 364 17475.79 42.32 53847.56 88888.00 2008-12-29 04:37:43.907 364 17475.79 42.26 53847.62 88888.00 2008-12-29 04:37:44.407 364 17475.84 42.25 53847.66 88888.00 2008-12-29 04:37:44.907 364 17475.87 42.28 53847.58 88888.00 2008-12-29 04:37:45.407 364 17475.87 42.36 53847.56 88888.00 2008-12-29 04:37:45.907 364 17475.88 42.37 53847.61 88888.00 2008-12-29 04:37:46.407 364 17475.87 42.30 53847.52 88888.00 2008-12-29 04:37:46.907 364 17475.90 42.35 53847.52 88888.00 2008-12-29 04:37:47.407 364 17475.96 42.30 53847.45 88888.00 2008-12-29 04:37:47.907 364 17475.93 42.25 53847.51 88888.00 2008-12-29 04:37:48.407 364 17475.97 42.26 53847.58 88888.00 2008-12-29 04:37:48.907 364 17475.97 42.25 53847.57 88888.00 2008-12-29 04:37:49.407 364 17475.89 42.24 53847.56 88888.00 2008-12-29 04:37:49.907 364 17475.83 42.23 53847.51 88888.00 2008-12-29 04:37:50.407 364 17475.77 42.23 53847.53 88888.00 2008-12-29 04:37:50.907 364 17475.86 42.22 53847.54 88888.00 2008-12-29 04:37:51.407 364 17475.87 42.28 53847.54 88888.00 2008-12-29 04:37:51.907 364 17475.89 42.30 53847.60 88888.00 2008-12-29 04:37:52.407 364 17475.84 42.34 53847.63 88888.00 2008-12-29 04:37:52.907 364 17475.78 42.35 53847.52 88888.00 2008-12-29 04:37:53.407 364 17475.72 42.38 53847.50 88888.00 2008-12-29 04:37:53.907 364 17475.70 42.38 53847.45 88888.00 2008-12-29 04:37:54.407 364 17475.74 42.37 53847.47 88888.00 2008-12-29 04:37:54.907 364 17475.80 42.39 53847.53 88888.00 2008-12-29 04:37:55.407 364 17475.86 42.42 53847.50 88888.00 2008-12-29 04:37:55.907 364 17475.80 42.42 53847.46 88888.00 2008-12-29 04:37:56.407 364 17475.78 42.38 53847.45 88888.00 2008-12-29 04:37:56.907 364 17475.77 42.35 53847.49 88888.00 2008-12-29 04:37:57.407 364 17475.83 42.33 53847.49 88888.00 2008-12-29 04:37:57.907 364 17475.84 42.38 53847.50 88888.00 2008-12-29 04:37:58.407 364 17475.90 42.39 53847.51 88888.00 2008-12-29 04:37:58.907 364 17475.86 42.36 53847.47 88888.00 2008-12-29 04:37:59.407 364 17475.89 42.38 53847.43 88888.00 2008-12-29 04:37:59.907 364 17475.87 42.36 53847.45 88888.00 2008-12-29 04:38:00.407 364 17475.81 42.37 53847.45 88888.00 2008-12-29 04:38:00.907 364 17475.83 42.36 53847.42 88888.00 2008-12-29 04:38:01.407 364 17475.77 42.32 53847.51 88888.00 2008-12-29 04:38:01.907 364 17475.74 42.27 53847.52 88888.00 2008-12-29 04:38:02.407 364 17475.83 42.26 53847.45 88888.00 2008-12-29 04:38:02.907 364 17475.82 42.33 53847.45 88888.00 2008-12-29 04:38:03.407 364 17475.78 42.29 53847.45 88888.00 2008-12-29 04:38:03.907 364 17475.76 42.32 53847.52 88888.00 2008-12-29 04:38:04.407 364 17475.89 42.34 53847.61 88888.00 2008-12-29 04:38:04.907 364 17475.89 42.42 53847.72 88888.00 2008-12-29 04:38:05.407 364 17475.81 42.43 53847.72 88888.00 2008-12-29 04:38:05.907 364 17475.83 42.46 53847.67 88888.00 2008-12-29 04:38:06.407 364 17475.86 42.38 53847.57 88888.00 2008-12-29 04:38:06.907 364 17475.82 42.44 53847.63 88888.00 2008-12-29 04:38:07.407 364 17475.81 42.46 53847.66 88888.00 2008-12-29 04:38:07.907 364 17475.71 42.48 53847.60 88888.00 2008-12-29 04:38:08.407 364 17475.78 42.48 53847.53 88888.00 2008-12-29 04:38:08.907 364 17475.79 42.47 53847.54 88888.00 2008-12-29 04:38:09.407 364 17475.79 42.47 53847.54 88888.00 2008-12-29 04:38:09.907 364 17475.78 42.44 53847.57 88888.00 2008-12-29 04:38:10.407 364 17475.67 42.42 53847.58 88888.00 2008-12-29 04:38:10.907 364 17475.63 42.47 53847.53 88888.00 2008-12-29 04:38:11.407 364 17475.67 42.47 53847.60 88888.00 2008-12-29 04:38:11.907 364 17475.64 42.45 53847.57 88888.00 2008-12-29 04:38:12.407 364 17475.60 42.44 53847.57 88888.00 2008-12-29 04:38:12.907 364 17475.56 42.51 53847.65 88888.00 2008-12-29 04:38:13.407 364 17475.52 42.54 53847.62 88888.00 2008-12-29 04:38:13.907 364 17475.45 42.52 53847.64 88888.00 2008-12-29 04:38:14.407 364 17475.52 42.46 53847.69 88888.00 2008-12-29 04:38:14.907 364 17475.55 42.52 53847.60 88888.00 2008-12-29 04:38:15.407 364 17475.56 42.62 53847.57 88888.00 2008-12-29 04:38:15.907 364 17475.55 42.55 53847.69 88888.00 2008-12-29 04:38:16.407 364 17475.59 42.49 53847.74 88888.00 2008-12-29 04:38:16.907 364 17475.64 42.53 53847.74 88888.00 2008-12-29 04:38:17.407 364 17475.56 42.52 53847.74 88888.00 2008-12-29 04:38:17.907 364 17475.56 42.53 53847.77 88888.00 2008-12-29 04:38:18.407 364 17475.53 42.54 53847.72 88888.00 2008-12-29 04:38:18.907 364 17475.58 42.52 53847.63 88888.00 2008-12-29 04:38:19.407 364 17475.62 42.52 53847.69 88888.00 2008-12-29 04:38:19.907 364 17475.62 42.55 53847.66 88888.00 2008-12-29 04:38:20.407 364 17475.58 42.54 53847.67 88888.00 2008-12-29 04:38:20.907 364 17475.57 42.52 53847.72 88888.00 2008-12-29 04:38:21.407 364 17475.52 42.53 53847.68 88888.00 2008-12-29 04:38:21.907 364 17475.46 42.57 53847.63 88888.00 2008-12-29 04:38:22.407 364 17475.41 42.59 53847.57 88888.00 2008-12-29 04:38:22.907 364 17475.29 42.59 53847.71 88888.00 2008-12-29 04:38:23.407 364 17475.36 42.59 53847.74 88888.00 2008-12-29 04:38:23.907 364 17475.46 42.59 53847.72 88888.00 2008-12-29 04:38:24.407 364 17475.49 42.57 53847.78 88888.00 2008-12-29 04:38:24.907 364 17475.47 42.54 53847.87 88888.00 2008-12-29 04:38:25.407 364 17475.48 42.58 53847.86 88888.00 2008-12-29 04:38:25.907 364 17475.51 42.58 53847.85 88888.00 2008-12-29 04:38:26.407 364 17475.48 42.58 53847.86 88888.00 2008-12-29 04:38:26.907 364 17475.46 42.58 53847.80 88888.00 2008-12-29 04:38:27.407 364 17475.46 42.62 53847.74 88888.00 2008-12-29 04:38:27.907 364 17475.47 42.65 53847.64 88888.00 2008-12-29 04:38:28.407 364 17475.46 42.69 53847.56 88888.00 2008-12-29 04:38:28.907 364 17475.40 42.69 53847.57 88888.00 2008-12-29 04:38:29.407 364 17475.43 42.68 53847.62 88888.00 2008-12-29 04:38:29.907 364 17475.41 42.68 53847.63 88888.00 2008-12-29 04:38:30.407 364 17475.38 42.68 53847.67 88888.00 2008-12-29 04:38:30.907 364 17475.38 42.65 53847.65 88888.00 2008-12-29 04:38:31.407 364 17475.37 42.69 53847.77 88888.00 2008-12-29 04:38:31.907 364 17475.29 42.65 53847.83 88888.00 2008-12-29 04:38:32.407 364 17475.25 42.62 53847.75 88888.00 2008-12-29 04:38:32.907 364 17475.26 42.64 53847.78 88888.00 2008-12-29 04:38:33.407 364 17475.26 42.68 53847.64 88888.00 2008-12-29 04:38:33.907 364 17475.17 42.63 53847.65 88888.00 2008-12-29 04:38:34.407 364 17475.20 42.68 53847.72 88888.00 2008-12-29 04:38:34.907 364 17475.20 42.73 53847.79 88888.00 2008-12-29 04:38:35.407 364 17475.09 42.72 53847.75 88888.00 2008-12-29 04:38:35.907 364 17475.07 42.72 53847.82 88888.00 2008-12-29 04:38:36.407 364 17475.10 42.75 53847.76 88888.00 2008-12-29 04:38:36.907 364 17475.10 42.71 53847.67 88888.00 2008-12-29 04:38:37.407 364 17475.12 42.65 53847.68 88888.00 2008-12-29 04:38:37.907 364 17475.13 42.62 53847.63 88888.00 2008-12-29 04:38:38.407 364 17475.20 42.71 53847.65 88888.00 2008-12-29 04:38:38.907 364 17475.12 42.75 53847.76 88888.00 2008-12-29 04:38:39.407 364 17474.99 42.83 53847.72 88888.00 2008-12-29 04:38:39.907 364 17475.01 42.83 53847.78 88888.00 2008-12-29 04:38:40.407 364 17475.17 42.85 53847.79 88888.00 2008-12-29 04:38:40.907 364 17475.16 42.87 53847.82 88888.00 2008-12-29 04:38:41.407 364 17475.01 42.79 53847.75 88888.00 2008-12-29 04:38:41.907 364 17474.99 42.83 53847.76 88888.00 2008-12-29 04:38:42.407 364 17475.04 42.87 53847.75 88888.00 2008-12-29 04:38:42.907 364 17475.09 42.86 53847.71 88888.00 2008-12-29 04:38:43.407 364 17475.12 42.88 53847.74 88888.00 2008-12-29 04:38:43.907 364 17475.15 42.90 53847.77 88888.00 2008-12-29 04:38:44.407 364 17475.16 42.90 53847.74 88888.00 2008-12-29 04:38:44.907 364 17475.17 42.96 53847.72 88888.00 2008-12-29 04:38:45.407 364 17475.16 42.94 53847.69 88888.00 2008-12-29 04:38:45.907 364 17475.17 42.98 53847.72 88888.00 2008-12-29 04:38:46.407 364 17475.26 43.01 53847.72 88888.00 2008-12-29 04:38:46.907 364 17475.17 42.94 53847.58 88888.00 2008-12-29 04:38:47.407 364 17475.07 42.87 53847.57 88888.00 2008-12-29 04:38:47.907 364 17475.09 42.88 53847.56 88888.00 2008-12-29 04:38:48.407 364 17475.18 42.91 53847.58 88888.00 2008-12-29 04:38:48.907 364 17475.29 42.87 53847.64 88888.00 2008-12-29 04:38:49.407 364 17475.36 42.88 53847.60 88888.00 2008-12-29 04:38:49.907 364 17475.36 42.83 53847.52 88888.00 2008-12-29 04:38:50.407 364 17475.35 42.84 53847.63 88888.00 2008-12-29 04:38:50.907 364 17475.27 42.82 53847.61 88888.00 2008-12-29 04:38:51.407 364 17475.28 42.79 53847.52 88888.00 2008-12-29 04:38:51.907 364 17475.32 42.78 53847.58 88888.00 2008-12-29 04:38:52.407 364 17475.26 42.83 53847.66 88888.00 2008-12-29 04:38:52.907 364 17475.39 42.84 53847.58 88888.00 2008-12-29 04:38:53.407 364 17475.49 42.85 53847.60 88888.00 2008-12-29 04:38:53.907 364 17475.42 42.88 53847.64 88888.00 2008-12-29 04:38:54.407 364 17475.46 42.87 53847.66 88888.00 2008-12-29 04:38:54.907 364 17475.46 42.86 53847.73 88888.00 2008-12-29 04:38:55.407 364 17475.36 42.87 53847.72 88888.00 2008-12-29 04:38:55.907 364 17475.38 42.87 53847.57 88888.00 2008-12-29 04:38:56.407 364 17475.29 42.91 53847.47 88888.00 2008-12-29 04:38:56.907 364 17475.29 42.91 53847.54 88888.00 2008-12-29 04:38:57.407 364 17475.30 42.95 53847.56 88888.00 2008-12-29 04:38:57.907 364 17475.29 42.91 53847.50 88888.00 2008-12-29 04:38:58.407 364 17475.32 42.92 53847.56 88888.00 2008-12-29 04:38:58.907 364 17475.31 42.88 53847.61 88888.00 2008-12-29 04:38:59.407 364 17475.25 42.83 53847.69 88888.00 2008-12-29 04:38:59.907 364 17475.16 42.78 53847.64 88888.00 2008-12-29 04:39:00.407 364 17475.30 42.84 53847.63 88888.00 2008-12-29 04:39:00.907 364 17475.31 42.91 53847.51 88888.00 2008-12-29 04:39:01.407 364 17475.35 42.88 53847.55 88888.00 2008-12-29 04:39:01.907 364 17475.32 42.88 53847.54 88888.00 2008-12-29 04:39:02.407 364 17475.35 42.90 53847.56 88888.00 2008-12-29 04:39:02.907 364 17475.41 42.86 53847.60 88888.00 2008-12-29 04:39:03.407 364 17475.43 42.87 53847.56 88888.00 2008-12-29 04:39:03.907 364 17475.39 42.92 53847.61 88888.00 2008-12-29 04:39:04.407 364 17475.41 42.88 53847.58 88888.00 2008-12-29 04:39:04.907 364 17475.39 42.90 53847.51 88888.00 2008-12-29 04:39:05.407 364 17475.36 42.94 53847.54 88888.00 2008-12-29 04:39:05.907 364 17475.46 42.97 53847.52 88888.00 2008-12-29 04:39:06.407 364 17475.52 42.91 53847.54 88888.00 2008-12-29 04:39:06.907 364 17475.48 42.94 53847.54 88888.00 2008-12-29 04:39:07.407 364 17475.40 43.02 53847.45 88888.00 2008-12-29 04:39:07.907 364 17475.48 43.01 53847.45 88888.00 2008-12-29 04:39:08.407 364 17475.55 42.92 53847.56 88888.00 2008-12-29 04:39:08.907 364 17475.48 42.96 53847.60 88888.00 2008-12-29 04:39:09.407 364 17475.40 42.95 53847.56 88888.00 2008-12-29 04:39:09.907 364 17475.36 42.91 53847.49 88888.00 2008-12-29 04:39:10.407 364 17475.35 42.90 53847.52 88888.00 2008-12-29 04:39:10.907 364 17475.47 42.87 53847.54 88888.00 2008-12-29 04:39:11.407 364 17475.46 42.88 53847.50 88888.00 2008-12-29 04:39:11.907 364 17475.35 42.87 53847.43 88888.00 2008-12-29 04:39:12.407 364 17475.46 42.83 53847.47 88888.00 2008-12-29 04:39:12.907 364 17475.48 42.83 53847.55 88888.00 2008-12-29 04:39:13.407 364 17475.38 42.87 53847.46 88888.00 2008-12-29 04:39:13.907 364 17475.43 42.79 53847.32 88888.00 2008-12-29 04:39:14.407 364 17475.45 42.83 53847.41 88888.00 2008-12-29 04:39:14.907 364 17475.42 42.77 53847.53 88888.00 2008-12-29 04:39:15.407 364 17475.42 42.79 53847.54 88888.00 2008-12-29 04:39:15.907 364 17475.52 42.83 53847.55 88888.00 2008-12-29 04:39:16.407 364 17475.52 42.74 53847.47 88888.00 2008-12-29 04:39:16.907 364 17475.50 42.72 53847.42 88888.00 2008-12-29 04:39:17.407 364 17475.47 42.77 53847.39 88888.00 2008-12-29 04:39:17.907 364 17475.53 42.86 53847.36 88888.00 2008-12-29 04:39:18.407 364 17475.62 42.82 53847.43 88888.00 2008-12-29 04:39:18.907 364 17475.55 42.78 53847.46 88888.00 2008-12-29 04:39:19.407 364 17475.60 42.74 53847.52 88888.00 2008-12-29 04:39:19.907 364 17475.64 42.69 53847.42 88888.00 2008-12-29 04:39:20.407 364 17475.59 42.67 53847.51 88888.00 2008-12-29 04:39:20.907 364 17475.63 42.69 53847.47 88888.00 2008-12-29 04:39:21.407 364 17475.68 42.61 53847.44 88888.00 2008-12-29 04:39:21.907 364 17475.66 42.57 53847.50 88888.00 2008-12-29 04:39:22.407 364 17475.76 42.63 53847.56 88888.00 2008-12-29 04:39:22.907 364 17475.67 42.59 53847.53 88888.00 2008-12-29 04:39:23.407 364 17475.73 42.63 53847.50 88888.00 2008-12-29 04:39:23.907 364 17475.74 42.61 53847.51 88888.00 2008-12-29 04:39:24.407 364 17475.76 42.51 53847.54 88888.00 2008-12-29 04:39:24.907 364 17475.76 42.44 53847.53 88888.00 2008-12-29 04:39:25.407 364 17475.78 42.39 53847.61 88888.00 2008-12-29 04:39:25.907 364 17475.87 42.37 53847.68 88888.00 2008-12-29 04:39:26.407 364 17475.92 42.34 53847.71 88888.00 2008-12-29 04:39:26.907 364 17475.90 42.34 53847.54 88888.00 2008-12-29 04:39:27.407 364 17475.86 42.30 53847.46 88888.00 2008-12-29 04:39:27.907 364 17475.98 42.26 53847.45 88888.00 2008-12-29 04:39:28.407 364 17475.98 42.23 53847.60 88888.00 2008-12-29 04:39:28.907 364 17475.98 42.19 53847.60 88888.00 2008-12-29 04:39:29.407 364 17475.91 42.17 53847.52 88888.00 2008-12-29 04:39:29.907 364 17475.97 42.17 53847.56 88888.00 2008-12-29 04:39:30.407 364 17475.96 42.18 53847.57 88888.00 2008-12-29 04:39:30.907 364 17476.00 42.09 53847.60 88888.00 2008-12-29 04:39:31.407 364 17475.98 42.07 53847.56 88888.00 2008-12-29 04:39:31.907 364 17475.98 42.06 53847.45 88888.00 2008-12-29 04:39:32.407 364 17475.99 41.98 53847.43 88888.00 2008-12-29 04:39:32.907 364 17475.99 41.97 53847.39 88888.00 2008-12-29 04:39:33.407 364 17476.02 41.91 53847.42 88888.00 2008-12-29 04:39:33.907 364 17475.98 41.97 53847.45 88888.00 2008-12-29 04:39:34.407 364 17475.99 41.89 53847.40 88888.00 2008-12-29 04:39:34.907 364 17475.96 41.86 53847.42 88888.00 2008-12-29 04:39:35.407 364 17475.93 41.88 53847.43 88888.00 2008-12-29 04:39:35.907 364 17476.00 41.84 53847.38 88888.00 2008-12-29 04:39:36.407 364 17476.03 41.83 53847.29 88888.00 2008-12-29 04:39:36.907 364 17475.96 41.77 53847.29 88888.00 2008-12-29 04:39:37.407 364 17475.93 41.75 53847.40 88888.00 2008-12-29 04:39:37.907 364 17475.94 41.71 53847.47 88888.00 2008-12-29 04:39:38.407 364 17476.05 41.69 53847.41 88888.00 2008-12-29 04:39:38.907 364 17476.05 41.66 53847.39 88888.00 2008-12-29 04:39:39.407 364 17476.07 41.65 53847.46 88888.00 2008-12-29 04:39:39.907 364 17476.02 41.58 53847.44 88888.00 2008-12-29 04:39:40.407 364 17476.04 41.54 53847.41 88888.00 2008-12-29 04:39:40.907 364 17476.10 41.48 53847.39 88888.00 2008-12-29 04:39:41.407 364 17476.11 41.50 53847.46 88888.00 2008-12-29 04:39:41.907 364 17476.10 41.48 53847.42 88888.00 2008-12-29 04:39:42.407 364 17476.05 41.37 53847.45 88888.00 2008-12-29 04:39:42.907 364 17475.94 41.38 53847.50 88888.00 2008-12-29 04:39:43.407 364 17476.02 41.41 53847.45 88888.00 2008-12-29 04:39:43.907 364 17476.14 41.41 53847.52 88888.00 2008-12-29 04:39:44.407 364 17476.11 41.41 53847.45 88888.00 2008-12-29 04:39:44.907 364 17476.09 41.40 53847.44 88888.00 2008-12-29 04:39:45.407 364 17476.08 41.40 53847.47 88888.00 2008-12-29 04:39:45.907 364 17475.99 41.36 53847.51 88888.00 2008-12-29 04:39:46.407 364 17475.99 41.27 53847.51 88888.00 2008-12-29 04:39:46.907 364 17476.02 41.27 53847.52 88888.00 2008-12-29 04:39:47.407 364 17475.96 41.29 53847.50 88888.00 2008-12-29 04:39:47.907 364 17475.90 41.31 53847.60 88888.00 2008-12-29 04:39:48.407 364 17475.96 41.29 53847.58 88888.00 2008-12-29 04:39:48.907 364 17475.92 41.25 53847.58 88888.00 2008-12-29 04:39:49.407 364 17475.94 41.22 53847.51 88888.00 2008-12-29 04:39:49.907 364 17476.03 41.19 53847.44 88888.00 2008-12-29 04:39:50.407 364 17475.90 41.24 53847.42 88888.00 2008-12-29 04:39:50.907 364 17475.96 41.24 53847.42 88888.00 2008-12-29 04:39:51.407 364 17476.00 41.21 53847.44 88888.00 2008-12-29 04:39:51.907 364 17475.94 41.13 53847.41 88888.00 2008-12-29 04:39:52.407 364 17476.01 41.10 53847.41 88888.00 2008-12-29 04:39:52.907 364 17476.00 41.17 53847.40 88888.00 2008-12-29 04:39:53.407 364 17475.96 41.15 53847.42 88888.00 2008-12-29 04:39:53.907 364 17475.98 41.15 53847.29 88888.00 2008-12-29 04:39:54.407 364 17476.01 41.09 53847.35 88888.00 2008-12-29 04:39:54.907 364 17476.03 41.05 53847.39 88888.00 2008-12-29 04:39:55.407 364 17476.01 41.00 53847.44 88888.00 2008-12-29 04:39:55.907 364 17475.97 40.95 53847.46 88888.00 2008-12-29 04:39:56.407 364 17475.93 40.92 53847.50 88888.00 2008-12-29 04:39:56.907 364 17475.86 40.88 53847.54 88888.00 2008-12-29 04:39:57.407 364 17475.88 40.86 53847.61 88888.00 2008-12-29 04:39:57.907 364 17475.89 40.86 53847.64 88888.00 2008-12-29 04:39:58.407 364 17475.88 40.83 53847.57 88888.00 2008-12-29 04:39:58.907 364 17475.78 40.87 53847.55 88888.00 2008-12-29 04:39:59.407 364 17475.81 40.80 53847.50 88888.00 2008-12-29 04:39:59.907 364 17475.84 40.73 53847.42 88888.00 2008-12-29 04:40:00.407 364 17475.82 40.79 53847.50 88888.00 2008-12-29 04:40:00.907 364 17475.68 40.71 53847.47 88888.00 2008-12-29 04:40:01.407 364 17475.67 40.78 53847.45 88888.00 2008-12-29 04:40:01.907 364 17475.76 40.80 53847.45 88888.00 2008-12-29 04:40:02.407 364 17475.77 40.77 53847.45 88888.00 2008-12-29 04:40:02.907 364 17475.76 40.73 53847.54 88888.00 2008-12-29 04:40:03.407 364 17475.67 40.73 53847.56 88888.00 2008-12-29 04:40:03.907 364 17475.66 40.73 53847.57 88888.00 2008-12-29 04:40:04.407 364 17475.70 40.68 53847.49 88888.00 2008-12-29 04:40:04.907 364 17475.84 40.64 53847.49 88888.00 2008-12-29 04:40:05.407 364 17475.87 40.64 53847.61 88888.00 2008-12-29 04:40:05.907 364 17475.76 40.66 53847.57 88888.00 2008-12-29 04:40:06.407 364 17475.66 40.64 53847.58 88888.00 2008-12-29 04:40:06.907 364 17475.68 40.60 53847.61 88888.00 2008-12-29 04:40:07.407 364 17475.68 40.60 53847.57 88888.00 2008-12-29 04:40:07.907 364 17475.63 40.62 53847.54 88888.00 2008-12-29 04:40:08.407 364 17475.63 40.58 53847.54 88888.00 2008-12-29 04:40:08.907 364 17475.69 40.53 53847.50 88888.00 2008-12-29 04:40:09.407 364 17475.68 40.49 53847.41 88888.00 2008-12-29 04:40:09.907 364 17475.67 40.54 53847.40 88888.00 2008-12-29 04:40:10.404 364 17475.72 40.61 53847.45 88888.00 2008-12-29 04:40:10.904 364 17475.64 40.56 53847.52 88888.00 2008-12-29 04:40:11.404 364 17475.55 40.54 53847.54 88888.00 2008-12-29 04:40:11.904 364 17475.58 40.61 53847.45 88888.00 2008-12-29 04:40:12.404 364 17475.62 40.64 53847.52 88888.00 2008-12-29 04:40:12.904 364 17475.62 40.67 53847.54 88888.00 2008-12-29 04:40:13.404 364 17475.67 40.66 53847.65 88888.00 2008-12-29 04:40:13.904 364 17475.70 40.61 53847.71 88888.00 2008-12-29 04:40:14.404 364 17475.62 40.58 53847.63 88888.00 2008-12-29 04:40:14.904 364 17475.56 40.59 53847.57 88888.00 2008-12-29 04:40:15.404 364 17475.57 40.59 53847.54 88888.00 2008-12-29 04:40:15.904 364 17475.56 40.60 53847.54 88888.00 2008-12-29 04:40:16.404 364 17475.53 40.67 53847.57 88888.00 2008-12-29 04:40:16.904 364 17475.52 40.68 53847.45 88888.00 2008-12-29 04:40:17.404 364 17475.55 40.59 53847.56 88888.00 2008-12-29 04:40:17.904 364 17475.57 40.56 53847.53 88888.00 2008-12-29 04:40:18.404 364 17475.62 40.49 53847.62 88888.00 2008-12-29 04:40:18.904 364 17475.53 40.49 53847.64 88888.00 2008-12-29 04:40:19.404 364 17475.55 40.51 53847.62 88888.00 2008-12-29 04:40:19.904 364 17475.60 40.51 53847.57 88888.00 2008-12-29 04:40:20.404 364 17475.63 40.48 53847.56 88888.00 2008-12-29 04:40:20.904 364 17475.62 40.48 53847.49 88888.00 2008-12-29 04:40:21.404 364 17475.52 40.48 53847.51 88888.00 2008-12-29 04:40:21.904 364 17475.61 40.40 53847.50 88888.00 2008-12-29 04:40:22.404 364 17475.61 40.35 53847.52 88888.00 2008-12-29 04:40:22.904 364 17475.63 40.34 53847.61 88888.00 2008-12-29 04:40:23.404 364 17475.58 40.34 53847.68 88888.00 2008-12-29 04:40:23.904 364 17475.49 40.33 53847.64 88888.00 2008-12-29 04:40:24.404 364 17475.46 40.30 53847.57 88888.00 2008-12-29 04:40:24.904 364 17475.51 40.24 53847.57 88888.00 2008-12-29 04:40:25.404 364 17475.50 40.23 53847.53 88888.00 2008-12-29 04:40:25.904 364 17475.59 40.25 53847.58 88888.00 2008-12-29 04:40:26.404 364 17475.52 40.29 53847.63 88888.00 2008-12-29 04:40:26.904 364 17475.40 40.30 53847.58 88888.00 2008-12-29 04:40:27.404 364 17475.40 40.34 53847.58 88888.00 2008-12-29 04:40:27.904 364 17475.53 40.40 53847.57 88888.00 2008-12-29 04:40:28.404 364 17475.47 40.42 53847.69 88888.00 2008-12-29 04:40:28.904 364 17475.46 40.40 53847.65 88888.00 2008-12-29 04:40:29.404 364 17475.42 40.41 53847.56 88888.00 2008-12-29 04:40:29.904 364 17475.35 40.48 53847.58 88888.00 2008-12-29 04:40:30.404 364 17475.39 40.53 53847.52 88888.00 2008-12-29 04:40:30.904 364 17475.39 40.53 53847.52 88888.00 2008-12-29 04:40:31.404 364 17475.38 40.51 53847.53 88888.00 2008-12-29 04:40:31.904 364 17475.42 40.48 53847.45 88888.00 2008-12-29 04:40:32.404 364 17475.40 40.46 53847.45 88888.00 2008-12-29 04:40:32.904 364 17475.40 40.47 53847.53 88888.00 2008-12-29 04:40:33.404 364 17475.48 40.49 53847.61 88888.00 2008-12-29 04:40:33.904 364 17475.51 40.52 53847.60 88888.00 2008-12-29 04:40:34.404 364 17475.51 40.42 53847.61 88888.00 2008-12-29 04:40:34.904 364 17475.48 40.42 53847.56 88888.00 2008-12-29 04:40:35.404 364 17475.51 40.44 53847.54 88888.00 2008-12-29 04:40:35.904 364 17475.49 40.46 53847.56 88888.00 2008-12-29 04:40:36.404 364 17475.40 40.52 53847.51 88888.00 2008-12-29 04:40:36.904 364 17475.45 40.50 53847.45 88888.00 2008-12-29 04:40:37.404 364 17475.46 40.49 53847.49 88888.00 2008-12-29 04:40:37.904 364 17475.53 40.43 53847.49 88888.00 2008-12-29 04:40:38.404 364 17475.55 40.38 53847.49 88888.00 2008-12-29 04:40:38.904 364 17475.50 40.33 53847.49 88888.00 2008-12-29 04:40:39.404 364 17475.49 40.33 53847.41 88888.00 2008-12-29 04:40:39.904 364 17475.50 40.33 53847.34 88888.00 2008-12-29 04:40:40.404 364 17475.60 40.33 53847.36 88888.00 2008-12-29 04:40:40.904 364 17475.64 40.27 53847.42 88888.00 2008-12-29 04:40:41.404 364 17475.49 40.27 53847.43 88888.00 2008-12-29 04:40:41.904 364 17475.48 40.29 53847.45 88888.00 2008-12-29 04:40:42.404 364 17475.55 40.31 53847.38 88888.00 2008-12-29 04:40:42.904 364 17475.53 40.29 53847.43 88888.00 2008-12-29 04:40:43.404 364 17475.60 40.23 53847.44 88888.00 2008-12-29 04:40:43.904 364 17475.55 40.25 53847.42 88888.00 2008-12-29 04:40:44.404 364 17475.51 40.25 53847.41 88888.00 2008-12-29 04:40:44.904 364 17475.56 40.35 53847.35 88888.00 2008-12-29 04:40:45.404 364 17475.55 40.34 53847.41 88888.00 2008-12-29 04:40:45.904 364 17475.53 40.38 53847.43 88888.00 2008-12-29 04:40:46.404 364 17475.47 40.39 53847.47 88888.00 2008-12-29 04:40:46.904 364 17475.48 40.35 53847.41 88888.00 2008-12-29 04:40:47.404 364 17475.51 40.39 53847.42 88888.00 2008-12-29 04:40:47.904 364 17475.53 40.39 53847.40 88888.00 2008-12-29 04:40:48.404 364 17475.49 40.34 53847.33 88888.00 2008-12-29 04:40:48.904 364 17475.48 40.34 53847.30 88888.00 2008-12-29 04:40:49.404 364 17475.55 40.35 53847.33 88888.00 2008-12-29 04:40:49.904 364 17475.55 40.38 53847.38 88888.00 2008-12-29 04:40:50.404 364 17475.49 40.37 53847.45 88888.00 2008-12-29 04:40:50.904 364 17475.56 40.29 53847.53 88888.00 2008-12-29 04:40:51.404 364 17475.58 40.24 53847.51 88888.00 2008-12-29 04:40:51.904 364 17475.55 40.33 53847.53 88888.00 2008-12-29 04:40:52.404 364 17475.51 40.31 53847.50 88888.00 2008-12-29 04:40:52.904 364 17475.49 40.28 53847.42 88888.00 2008-12-29 04:40:53.404 364 17475.46 40.27 53847.35 88888.00 2008-12-29 04:40:53.904 364 17475.48 40.29 53847.32 88888.00 2008-12-29 04:40:54.404 364 17475.62 40.29 53847.39 88888.00 2008-12-29 04:40:54.904 364 17475.60 40.34 53847.40 88888.00 2008-12-29 04:40:55.404 364 17475.63 40.39 53847.35 88888.00 2008-12-29 04:40:55.904 364 17475.58 40.47 53847.38 88888.00 2008-12-29 04:40:56.404 364 17475.53 40.48 53847.46 88888.00 2008-12-29 04:40:56.904 364 17475.46 40.47 53847.41 88888.00 2008-12-29 04:40:57.404 364 17475.47 40.43 53847.31 88888.00 2008-12-29 04:40:57.904 364 17475.39 40.38 53847.40 88888.00 2008-12-29 04:40:58.404 364 17475.36 40.39 53847.35 88888.00 2008-12-29 04:40:58.904 364 17475.46 40.38 53847.35 88888.00 2008-12-29 04:40:59.404 364 17475.51 40.37 53847.44 88888.00 2008-12-29 04:40:59.904 364 17475.48 40.40 53847.41 88888.00 2008-12-29 04:41:00.404 364 17475.50 40.46 53847.42 88888.00 2008-12-29 04:41:00.904 364 17475.51 40.47 53847.56 88888.00 2008-12-29 04:41:01.404 364 17475.47 40.42 53847.52 88888.00 2008-12-29 04:41:01.904 364 17475.37 40.43 53847.42 88888.00 2008-12-29 04:41:02.404 364 17475.42 40.40 53847.42 88888.00 2008-12-29 04:41:02.904 364 17475.42 40.34 53847.50 88888.00 2008-12-29 04:41:03.404 364 17475.37 40.40 53847.46 88888.00 2008-12-29 04:41:03.904 364 17475.37 40.50 53847.44 88888.00 2008-12-29 04:41:04.404 364 17475.27 40.46 53847.52 88888.00 2008-12-29 04:41:04.904 364 17475.30 40.41 53847.50 88888.00 2008-12-29 04:41:05.404 364 17475.30 40.43 53847.54 88888.00 2008-12-29 04:41:05.904 364 17475.35 40.42 53847.61 88888.00 2008-12-29 04:41:06.404 364 17475.41 40.40 53847.61 88888.00 2008-12-29 04:41:06.904 364 17475.46 40.46 53847.56 88888.00 2008-12-29 04:41:07.404 364 17475.40 40.47 53847.57 88888.00 2008-12-29 04:41:07.904 364 17475.35 40.38 53847.52 88888.00 2008-12-29 04:41:08.404 364 17475.46 40.41 53847.57 88888.00 2008-12-29 04:41:08.904 364 17475.38 40.41 53847.54 88888.00 2008-12-29 04:41:09.404 364 17475.43 40.44 53847.50 88888.00 2008-12-29 04:41:09.904 364 17475.41 40.49 53847.46 88888.00 2008-12-29 04:41:10.404 364 17475.42 40.44 53847.50 88888.00 2008-12-29 04:41:10.904 364 17475.33 40.34 53847.43 88888.00 2008-12-29 04:41:11.404 364 17475.32 40.30 53847.40 88888.00 2008-12-29 04:41:11.904 364 17475.36 40.37 53847.38 88888.00 2008-12-29 04:41:12.404 364 17475.38 40.37 53847.42 88888.00 2008-12-29 04:41:12.904 364 17475.36 40.37 53847.41 88888.00 2008-12-29 04:41:13.404 364 17475.33 40.37 53847.39 88888.00 2008-12-29 04:41:13.904 364 17475.39 40.37 53847.39 88888.00 2008-12-29 04:41:14.404 364 17475.36 40.39 53847.44 88888.00 2008-12-29 04:41:14.904 364 17475.31 40.34 53847.44 88888.00 2008-12-29 04:41:15.404 364 17475.23 40.30 53847.46 88888.00 2008-12-29 04:41:15.904 364 17475.25 40.28 53847.40 88888.00 2008-12-29 04:41:16.404 364 17475.22 40.30 53847.30 88888.00 2008-12-29 04:41:16.904 364 17475.25 40.34 53847.29 88888.00 2008-12-29 04:41:17.404 364 17475.26 40.33 53847.34 88888.00 2008-12-29 04:41:17.904 364 17475.21 40.34 53847.43 88888.00 2008-12-29 04:41:18.404 364 17475.26 40.32 53847.44 88888.00 2008-12-29 04:41:18.904 364 17475.37 40.29 53847.42 88888.00 2008-12-29 04:41:19.404 364 17475.36 40.32 53847.45 88888.00 2008-12-29 04:41:19.904 364 17475.31 40.38 53847.43 88888.00 2008-12-29 04:41:20.404 364 17475.29 40.40 53847.35 88888.00 2008-12-29 04:41:20.904 364 17475.30 40.41 53847.27 88888.00 2008-12-29 04:41:21.404 364 17475.31 40.42 53847.33 88888.00 2008-12-29 04:41:21.904 364 17475.36 40.38 53847.36 88888.00 2008-12-29 04:41:22.404 364 17475.36 40.34 53847.33 88888.00 2008-12-29 04:41:22.904 364 17475.25 40.41 53847.40 88888.00 2008-12-29 04:41:23.404 364 17475.18 40.34 53847.41 88888.00 2008-12-29 04:41:23.904 364 17475.15 40.27 53847.41 88888.00 2008-12-29 04:41:24.404 364 17475.19 40.32 53847.49 88888.00 2008-12-29 04:41:24.904 364 17475.19 40.30 53847.56 88888.00 2008-12-29 04:41:25.404 364 17475.19 40.25 53847.49 88888.00 2008-12-29 04:41:25.904 364 17475.17 40.31 53847.45 88888.00 2008-12-29 04:41:26.404 364 17475.13 40.30 53847.46 88888.00 2008-12-29 04:41:26.904 364 17475.22 40.33 53847.45 88888.00 2008-12-29 04:41:27.404 364 17475.31 40.29 53847.45 88888.00 2008-12-29 04:41:27.904 364 17475.30 40.28 53847.42 88888.00 2008-12-29 04:41:28.404 364 17475.23 40.27 53847.44 88888.00 2008-12-29 04:41:28.904 364 17475.18 40.33 53847.40 88888.00 2008-12-29 04:41:29.404 364 17475.08 40.35 53847.51 88888.00 2008-12-29 04:41:29.904 364 17475.10 40.40 53847.54 88888.00 2008-12-29 04:41:30.404 364 17475.16 40.39 53847.50 88888.00 2008-12-29 04:41:30.904 364 17475.21 40.43 53847.55 88888.00 2008-12-29 04:41:31.404 364 17475.26 40.47 53847.50 88888.00 2008-12-29 04:41:31.904 364 17475.25 40.46 53847.45 88888.00 2008-12-29 04:41:32.404 364 17475.18 40.37 53847.46 88888.00 2008-12-29 04:41:32.904 364 17475.20 40.34 53847.39 88888.00 2008-12-29 04:41:33.404 364 17475.32 40.43 53847.39 88888.00 2008-12-29 04:41:33.904 364 17475.26 40.44 53847.41 88888.00 2008-12-29 04:41:34.404 364 17475.26 40.42 53847.52 88888.00 2008-12-29 04:41:34.904 364 17475.29 40.39 53847.53 88888.00 2008-12-29 04:41:35.404 364 17475.30 40.40 53847.49 88888.00 2008-12-29 04:41:35.904 364 17475.25 40.40 53847.41 88888.00 2008-12-29 04:41:36.404 364 17475.18 40.42 53847.38 88888.00 2008-12-29 04:41:36.904 364 17475.11 40.46 53847.47 88888.00 2008-12-29 04:41:37.404 364 17475.10 40.53 53847.46 88888.00 2008-12-29 04:41:37.904 364 17475.09 40.53 53847.44 88888.00 2008-12-29 04:41:38.404 364 17475.08 40.50 53847.46 88888.00 2008-12-29 04:41:38.904 364 17475.11 40.47 53847.47 88888.00 2008-12-29 04:41:39.404 364 17475.15 40.52 53847.46 88888.00 2008-12-29 04:41:39.904 364 17475.09 40.51 53847.47 88888.00 2008-12-29 04:41:40.404 364 17475.01 40.44 53847.46 88888.00 2008-12-29 04:41:40.904 364 17474.99 40.50 53847.47 88888.00 2008-12-29 04:41:41.404 364 17475.05 40.51 53847.42 88888.00 2008-12-29 04:41:41.904 364 17475.10 40.51 53847.45 88888.00 2008-12-29 04:41:42.404 364 17475.13 40.53 53847.47 88888.00 2008-12-29 04:41:42.904 364 17475.05 40.56 53847.50 88888.00 2008-12-29 04:41:43.404 364 17474.96 40.53 53847.53 88888.00 2008-12-29 04:41:43.904 364 17474.94 40.51 53847.49 88888.00 2008-12-29 04:41:44.404 364 17474.92 40.54 53847.40 88888.00 2008-12-29 04:41:44.904 364 17474.92 40.58 53847.32 88888.00 2008-12-29 04:41:45.404 364 17474.92 40.52 53847.40 88888.00 2008-12-29 04:41:45.904 364 17474.90 40.60 53847.51 88888.00 2008-12-29 04:41:46.404 364 17474.91 40.66 53847.52 88888.00 2008-12-29 04:41:46.904 364 17474.90 40.72 53847.44 88888.00 2008-12-29 04:41:47.404 364 17474.92 40.72 53847.40 88888.00 2008-12-29 04:41:47.904 364 17474.88 40.70 53847.47 88888.00 2008-12-29 04:41:48.404 364 17474.84 40.73 53847.49 88888.00 2008-12-29 04:41:48.904 364 17474.89 40.73 53847.49 88888.00 2008-12-29 04:41:49.404 364 17474.88 40.77 53847.45 88888.00 2008-12-29 04:41:49.904 364 17474.82 40.73 53847.44 88888.00 2008-12-29 04:41:50.404 364 17474.81 40.74 53847.40 88888.00 2008-12-29 04:41:50.904 364 17474.85 40.73 53847.35 88888.00 2008-12-29 04:41:51.404 364 17474.92 40.77 53847.32 88888.00 2008-12-29 04:41:51.904 364 17474.87 40.80 53847.38 88888.00 2008-12-29 04:41:52.404 364 17474.87 40.81 53847.43 88888.00 2008-12-29 04:41:52.904 364 17474.90 40.73 53847.47 88888.00 2008-12-29 04:41:53.404 364 17474.85 40.67 53847.51 88888.00 2008-12-29 04:41:53.904 364 17474.79 40.68 53847.54 88888.00 2008-12-29 04:41:54.404 364 17474.80 40.70 53847.44 88888.00 2008-12-29 04:41:54.904 364 17474.79 40.73 53847.47 88888.00 2008-12-29 04:41:55.404 364 17474.80 40.78 53847.46 88888.00 2008-12-29 04:41:55.904 364 17474.76 40.83 53847.39 88888.00 2008-12-29 04:41:56.404 364 17474.77 40.83 53847.38 88888.00 2008-12-29 04:41:56.904 364 17474.74 40.81 53847.36 88888.00 2008-12-29 04:41:57.404 364 17474.69 40.80 53847.40 88888.00 2008-12-29 04:41:57.904 364 17474.64 40.80 53847.42 88888.00 2008-12-29 04:41:58.404 364 17474.59 40.74 53847.38 88888.00 2008-12-29 04:41:58.904 364 17474.68 40.74 53847.30 88888.00 2008-12-29 04:41:59.404 364 17474.75 40.85 53847.28 88888.00 2008-12-29 04:41:59.904 364 17474.71 40.89 53847.41 88888.00 2008-12-29 04:42:00.404 364 17474.70 40.89 53847.42 88888.00 2008-12-29 04:42:00.904 364 17474.72 40.98 53847.45 88888.00 2008-12-29 04:42:01.404 364 17474.76 40.97 53847.40 88888.00 2008-12-29 04:42:01.904 364 17474.77 40.95 53847.45 88888.00 2008-12-29 04:42:02.404 364 17474.67 40.97 53847.52 88888.00 2008-12-29 04:42:02.904 364 17474.60 41.00 53847.44 88888.00 2008-12-29 04:42:03.404 364 17474.55 41.09 53847.41 88888.00 2008-12-29 04:42:03.904 364 17474.64 41.11 53847.38 88888.00 2008-12-29 04:42:04.404 364 17474.62 41.16 53847.34 88888.00 2008-12-29 04:42:04.904 364 17474.59 41.12 53847.35 88888.00 2008-12-29 04:42:05.404 364 17474.67 41.11 53847.38 88888.00 2008-12-29 04:42:05.904 364 17474.59 41.16 53847.33 88888.00 2008-12-29 04:42:06.404 364 17474.57 41.24 53847.36 88888.00 2008-12-29 04:42:06.904 364 17474.56 41.26 53847.28 88888.00 2008-12-29 04:42:07.404 364 17474.48 41.20 53847.30 88888.00 2008-12-29 04:42:07.904 364 17474.44 41.24 53847.27 88888.00 2008-12-29 04:42:08.404 364 17474.39 41.29 53847.22 88888.00 2008-12-29 04:42:08.904 364 17474.48 41.34 53847.23 88888.00 2008-12-29 04:42:09.404 364 17474.40 41.37 53847.19 88888.00 2008-12-29 04:42:09.904 364 17474.35 41.36 53847.27 88888.00 2008-12-29 04:42:10.404 364 17474.31 41.38 53847.31 88888.00 2008-12-29 04:42:10.904 364 17474.29 41.40 53847.31 88888.00 2008-12-29 04:42:11.404 364 17474.17 41.45 53847.36 88888.00 2008-12-29 04:42:11.904 364 17474.19 41.40 53847.43 88888.00 2008-12-29 04:42:12.404 364 17474.26 41.45 53847.40 88888.00 2008-12-29 04:42:12.904 364 17474.26 41.51 53847.38 88888.00 2008-12-29 04:42:13.404 364 17474.31 41.52 53847.30 88888.00 2008-12-29 04:42:13.904 364 17474.26 41.54 53847.39 88888.00 2008-12-29 04:42:14.404 364 17474.26 41.60 53847.45 88888.00 2008-12-29 04:42:14.904 364 17474.37 41.59 53847.45 88888.00 2008-12-29 04:42:15.404 364 17474.34 41.63 53847.42 88888.00 2008-12-29 04:42:15.904 364 17474.31 41.63 53847.50 88888.00 2008-12-29 04:42:16.404 364 17474.30 41.60 53847.54 88888.00 2008-12-29 04:42:16.904 364 17474.30 41.63 53847.46 88888.00 2008-12-29 04:42:17.404 364 17474.29 41.66 53847.49 88888.00 2008-12-29 04:42:17.904 364 17474.27 41.66 53847.51 88888.00 2008-12-29 04:42:18.404 364 17474.33 41.69 53847.43 88888.00 2008-12-29 04:42:18.904 364 17474.33 41.75 53847.35 88888.00 2008-12-29 04:42:19.404 364 17474.23 41.83 53847.33 88888.00 2008-12-29 04:42:19.904 364 17474.20 41.79 53847.39 88888.00 2008-12-29 04:42:20.404 364 17474.19 41.80 53847.39 88888.00 2008-12-29 04:42:20.904 364 17474.25 41.83 53847.44 88888.00 2008-12-29 04:42:21.404 364 17474.20 41.89 53847.45 88888.00 2008-12-29 04:42:21.904 364 17474.18 41.89 53847.50 88888.00 2008-12-29 04:42:22.404 364 17474.29 41.95 53847.43 88888.00 2008-12-29 04:42:22.904 364 17474.33 41.94 53847.33 88888.00 2008-12-29 04:42:23.404 364 17474.28 42.02 53847.21 88888.00 2008-12-29 04:42:23.904 364 17474.27 42.06 53847.19 88888.00 2008-12-29 04:42:24.404 364 17474.27 42.06 53847.34 88888.00 2008-12-29 04:42:24.904 364 17474.20 42.03 53847.38 88888.00 2008-12-29 04:42:25.404 364 17474.24 42.04 53847.39 88888.00 2008-12-29 04:42:25.904 364 17474.29 42.02 53847.45 88888.00 2008-12-29 04:42:26.404 364 17474.25 42.06 53847.38 88888.00 2008-12-29 04:42:26.904 364 17474.18 42.07 53847.40 88888.00 2008-12-29 04:42:27.404 364 17474.14 42.13 53847.38 88888.00 2008-12-29 04:42:27.904 364 17474.04 42.12 53847.36 88888.00 2008-12-29 04:42:28.404 364 17474.06 42.15 53847.33 88888.00 2008-12-29 04:42:28.904 364 17474.08 42.15 53847.42 88888.00 2008-12-29 04:42:29.404 364 17474.07 42.15 53847.42 88888.00 2008-12-29 04:42:29.904 364 17474.04 42.15 53847.35 88888.00 2008-12-29 04:42:30.404 364 17473.99 42.20 53847.38 88888.00 2008-12-29 04:42:30.904 364 17474.10 42.23 53847.41 88888.00 2008-12-29 04:42:31.404 364 17474.16 42.14 53847.40 88888.00 2008-12-29 04:42:31.904 364 17474.18 42.20 53847.35 88888.00 2008-12-29 04:42:32.404 364 17474.18 42.20 53847.49 88888.00 2008-12-29 04:42:32.904 364 17474.16 42.22 53847.46 88888.00 2008-12-29 04:42:33.404 364 17474.19 42.22 53847.53 88888.00 2008-12-29 04:42:33.904 364 17474.15 42.26 53847.60 88888.00 2008-12-29 04:42:34.404 364 17474.08 42.34 53847.45 88888.00 2008-12-29 04:42:34.904 364 17474.03 42.41 53847.49 88888.00 2008-12-29 04:42:35.404 364 17474.00 42.38 53847.54 88888.00 2008-12-29 04:42:35.904 364 17474.03 42.47 53847.50 88888.00 2008-12-29 04:42:36.404 364 17474.05 42.47 53847.50 88888.00 2008-12-29 04:42:36.904 364 17474.02 42.45 53847.42 88888.00 2008-12-29 04:42:37.404 364 17473.96 42.44 53847.29 88888.00 2008-12-29 04:42:37.904 364 17473.88 42.52 53847.33 88888.00 2008-12-29 04:42:38.404 364 17473.84 42.56 53847.39 88888.00 2008-12-29 04:42:38.904 364 17473.94 42.51 53847.39 88888.00 2008-12-29 04:42:39.404 364 17474.08 42.56 53847.41 88888.00 2008-12-29 04:42:39.904 364 17474.02 42.58 53847.41 88888.00 2008-12-29 04:42:40.404 364 17474.02 42.58 53847.45 88888.00 2008-12-29 04:42:40.904 364 17473.92 42.58 53847.49 88888.00 2008-12-29 04:42:41.404 364 17473.89 42.57 53847.54 88888.00 2008-12-29 04:42:41.904 364 17474.02 42.59 53847.53 88888.00 2008-12-29 04:42:42.404 364 17473.99 42.63 53847.45 88888.00 2008-12-29 04:42:42.904 364 17473.96 42.68 53847.44 88888.00 2008-12-29 04:42:43.404 364 17473.98 42.71 53847.51 88888.00 2008-12-29 04:42:43.904 364 17473.99 42.75 53847.57 88888.00 2008-12-29 04:42:44.404 364 17474.00 42.74 53847.46 88888.00 2008-12-29 04:42:44.904 364 17473.94 42.73 53847.44 88888.00 2008-12-29 04:42:45.404 364 17473.82 42.77 53847.47 88888.00 2008-12-29 04:42:45.904 364 17473.93 42.78 53847.49 88888.00 2008-12-29 04:42:46.404 364 17473.95 42.77 53847.40 88888.00 2008-12-29 04:42:46.904 364 17473.96 42.77 53847.38 88888.00 2008-12-29 04:42:47.401 364 17474.00 42.81 53847.34 88888.00 2008-12-29 04:42:47.901 364 17474.04 42.79 53847.35 88888.00 2008-12-29 04:42:48.401 364 17474.00 42.78 53847.38 88888.00 2008-12-29 04:42:48.901 364 17474.02 42.79 53847.41 88888.00 2008-12-29 04:42:49.401 364 17474.03 42.82 53847.36 88888.00 2008-12-29 04:42:49.901 364 17473.99 42.84 53847.42 88888.00 2008-12-29 04:42:50.401 364 17473.97 42.81 53847.39 88888.00 2008-12-29 04:42:50.901 364 17473.88 42.86 53847.39 88888.00 2008-12-29 04:42:51.401 364 17473.90 42.92 53847.38 88888.00 2008-12-29 04:42:51.901 364 17473.99 42.83 53847.38 88888.00 2008-12-29 04:42:52.401 364 17473.95 42.81 53847.28 88888.00 2008-12-29 04:42:52.901 364 17473.90 42.83 53847.28 88888.00 2008-12-29 04:42:53.401 364 17473.83 42.87 53847.32 88888.00 2008-12-29 04:42:53.901 364 17473.93 42.86 53847.33 88888.00 2008-12-29 04:42:54.401 364 17473.99 42.85 53847.34 88888.00 2008-12-29 04:42:54.901 364 17473.96 42.85 53847.49 88888.00 2008-12-29 04:42:55.401 364 17473.86 42.87 53847.52 88888.00 2008-12-29 04:42:55.901 364 17473.84 42.87 53847.43 88888.00 2008-12-29 04:42:56.401 364 17473.86 42.86 53847.32 88888.00 2008-12-29 04:42:56.901 364 17473.84 42.86 53847.36 88888.00 2008-12-29 04:42:57.401 364 17473.77 42.86 53847.31 88888.00 2008-12-29 04:42:57.901 364 17473.80 42.84 53847.32 88888.00 2008-12-29 04:42:58.401 364 17473.86 42.81 53847.32 88888.00 2008-12-29 04:42:58.901 364 17473.88 42.84 53847.30 88888.00 2008-12-29 04:42:59.401 364 17473.88 42.86 53847.26 88888.00 2008-12-29 04:42:59.901 364 17473.88 42.92 53847.26 88888.00 2008-12-29 04:43:00.401 364 17473.90 42.86 53847.24 88888.00 2008-12-29 04:43:00.901 364 17473.88 42.86 53847.16 88888.00 2008-12-29 04:43:01.401 364 17473.94 42.83 53847.09 88888.00 2008-12-29 04:43:01.901 364 17473.97 42.95 53847.18 88888.00 2008-12-29 04:43:02.401 364 17473.86 42.92 53847.16 88888.00 2008-12-29 04:43:02.901 364 17473.82 42.87 53847.10 88888.00 2008-12-29 04:43:03.401 364 17473.92 42.91 53847.18 88888.00 2008-12-29 04:43:03.901 364 17473.90 42.88 53847.20 88888.00 2008-12-29 04:43:04.401 364 17473.88 42.94 53847.21 88888.00 2008-12-29 04:43:04.901 364 17473.82 42.92 53847.21 88888.00 2008-12-29 04:43:05.401 364 17473.86 42.95 53847.22 88888.00 2008-12-29 04:43:05.901 364 17473.77 42.94 53847.24 88888.00 2008-12-29 04:43:06.401 364 17473.77 42.93 53847.33 88888.00 2008-12-29 04:43:06.901 364 17473.70 42.97 53847.38 88888.00 2008-12-29 04:43:07.401 364 17473.74 42.97 53847.38 88888.00 2008-12-29 04:43:07.901 364 17473.78 42.95 53847.31 88888.00 2008-12-29 04:43:08.401 364 17473.84 42.95 53847.26 88888.00 2008-12-29 04:43:08.901 364 17473.88 42.96 53847.28 88888.00 2008-12-29 04:43:09.401 364 17473.85 42.95 53847.29 88888.00 2008-12-29 04:43:09.901 364 17473.73 42.88 53847.23 88888.00 2008-12-29 04:43:10.401 364 17473.68 42.81 53847.22 88888.00 2008-12-29 04:43:10.901 364 17473.66 42.83 53847.18 88888.00 2008-12-29 04:43:11.401 364 17473.67 42.92 53847.16 88888.00 2008-12-29 04:43:11.901 364 17473.65 42.91 53847.15 88888.00 2008-12-29 04:43:12.401 364 17473.62 42.90 53847.15 88888.00 2008-12-29 04:43:12.901 364 17473.64 42.91 53847.24 88888.00 2008-12-29 04:43:13.401 364 17473.65 42.92 53847.22 88888.00 2008-12-29 04:43:13.901 364 17473.57 42.92 53847.15 88888.00 2008-12-29 04:43:14.401 364 17473.58 42.90 53847.16 88888.00 2008-12-29 04:43:14.901 364 17473.56 42.84 53847.21 88888.00 2008-12-29 04:43:15.401 364 17473.70 42.83 53847.20 88888.00 2008-12-29 04:43:15.901 364 17473.70 42.87 53847.17 88888.00 2008-12-29 04:43:16.401 364 17473.56 42.91 53847.16 88888.00 2008-12-29 04:43:16.901 364 17473.59 42.95 53847.16 88888.00 2008-12-29 04:43:17.401 364 17473.66 42.96 53847.13 88888.00 2008-12-29 04:43:17.901 364 17473.57 42.87 53847.19 88888.00 2008-12-29 04:43:18.401 364 17473.57 42.88 53847.18 88888.00 2008-12-29 04:43:18.901 364 17473.53 42.85 53847.19 88888.00 2008-12-29 04:43:19.401 364 17473.49 42.88 53847.16 88888.00 2008-12-29 04:43:19.901 364 17473.51 42.87 53847.19 88888.00 2008-12-29 04:43:20.401 364 17473.49 42.86 53847.22 88888.00 2008-12-29 04:43:20.901 364 17473.44 42.86 53847.20 88888.00 2008-12-29 04:43:21.401 364 17473.39 42.90 53847.20 88888.00 2008-12-29 04:43:21.901 364 17473.42 42.87 53847.21 88888.00 2008-12-29 04:43:22.401 364 17473.41 42.91 53847.18 88888.00 2008-12-29 04:43:22.901 364 17473.45 42.92 53847.19 88888.00 2008-12-29 04:43:23.401 364 17473.56 42.91 53847.24 88888.00 2008-12-29 04:43:23.901 364 17473.53 42.90 53847.16 88888.00 2008-12-29 04:43:24.401 364 17473.51 42.93 53847.15 88888.00 2008-12-29 04:43:24.901 364 17473.47 42.93 53847.19 88888.00 2008-12-29 04:43:25.401 364 17473.48 42.94 53847.22 88888.00 2008-12-29 04:43:25.901 364 17473.49 42.90 53847.24 88888.00 2008-12-29 04:43:26.401 364 17473.47 42.90 53847.30 88888.00 2008-12-29 04:43:26.901 364 17473.34 42.93 53847.27 88888.00 2008-12-29 04:43:27.401 364 17473.35 42.87 53847.26 88888.00 2008-12-29 04:43:27.901 364 17473.32 42.87 53847.28 88888.00 2008-12-29 04:43:28.401 364 17473.29 42.91 53847.15 88888.00 2008-12-29 04:43:28.901 364 17473.32 42.91 53847.15 88888.00 2008-12-29 04:43:29.401 364 17473.31 42.83 53847.17 88888.00 2008-12-29 04:43:29.901 364 17473.26 42.78 53847.20 88888.00 2008-12-29 04:43:30.401 364 17473.32 42.82 53847.20 88888.00 2008-12-29 04:43:30.901 364 17473.39 42.82 53847.07 88888.00 2008-12-29 04:43:31.401 364 17473.42 42.79 53847.10 88888.00 2008-12-29 04:43:31.901 364 17473.37 42.73 53847.09 88888.00 2008-12-29 04:43:32.401 364 17473.41 42.75 53847.05 88888.00 2008-12-29 04:43:32.901 364 17473.38 42.75 53847.17 88888.00 2008-12-29 04:43:33.401 364 17473.32 42.75 53847.19 88888.00 2008-12-29 04:43:33.901 364 17473.29 42.78 53847.19 88888.00 2008-12-29 04:43:34.401 364 17473.27 42.83 53847.23 88888.00 2008-12-29 04:43:34.901 364 17473.19 42.83 53847.20 88888.00 2008-12-29 04:43:35.401 364 17473.26 42.85 53847.11 88888.00 2008-12-29 04:43:35.901 364 17473.33 42.81 53847.06 88888.00 2008-12-29 04:43:36.401 364 17473.24 42.84 53847.00 88888.00 2008-12-29 04:43:36.901 364 17473.24 42.83 53847.00 88888.00 2008-12-29 04:43:37.401 364 17473.24 42.88 53847.11 88888.00 2008-12-29 04:43:37.901 364 17473.18 42.88 53847.22 88888.00 2008-12-29 04:43:38.401 364 17473.13 42.88 53847.21 88888.00 2008-12-29 04:43:38.901 364 17473.16 42.91 53847.19 88888.00 2008-12-29 04:43:39.401 364 17473.25 42.95 53847.17 88888.00 2008-12-29 04:43:39.901 364 17473.26 42.94 53847.17 88888.00 2008-12-29 04:43:40.401 364 17473.22 42.96 53847.12 88888.00 2008-12-29 04:43:40.901 364 17473.23 42.95 53847.17 88888.00 2008-12-29 04:43:41.401 364 17473.19 42.88 53847.26 88888.00 2008-12-29 04:43:41.901 364 17473.13 42.90 53847.33 88888.00 2008-12-29 04:43:42.401 364 17473.11 42.97 53847.33 88888.00 2008-12-29 04:43:42.901 364 17473.06 42.92 53847.31 88888.00 2008-12-29 04:43:43.401 364 17473.11 42.88 53847.30 88888.00 2008-12-29 04:43:43.901 364 17473.15 42.84 53847.30 88888.00 2008-12-29 04:43:44.401 364 17473.18 42.87 53847.30 88888.00 2008-12-29 04:43:44.901 364 17473.16 42.93 53847.27 88888.00 2008-12-29 04:43:45.401 364 17473.16 42.96 53847.26 88888.00 2008-12-29 04:43:45.901 364 17473.17 42.97 53847.31 88888.00 2008-12-29 04:43:46.401 364 17473.15 42.88 53847.31 88888.00 2008-12-29 04:43:46.901 364 17473.12 42.91 53847.21 88888.00 2008-12-29 04:43:47.401 364 17473.14 42.92 53847.20 88888.00 2008-12-29 04:43:47.901 364 17473.16 42.94 53847.17 88888.00 2008-12-29 04:43:48.401 364 17473.04 42.96 53847.19 88888.00 2008-12-29 04:43:48.901 364 17473.05 42.91 53847.29 88888.00 2008-12-29 04:43:49.401 364 17473.12 42.86 53847.38 88888.00 2008-12-29 04:43:49.901 364 17473.11 42.84 53847.38 88888.00 2008-12-29 04:43:50.401 364 17473.05 42.81 53847.35 88888.00 2008-12-29 04:43:50.901 364 17473.13 42.86 53847.34 88888.00 2008-12-29 04:43:51.401 364 17473.15 42.87 53847.33 88888.00 2008-12-29 04:43:51.901 364 17473.07 42.87 53847.21 88888.00 2008-12-29 04:43:52.401 364 17473.07 42.84 53847.20 88888.00 2008-12-29 04:43:52.901 364 17473.07 42.82 53847.24 88888.00 2008-12-29 04:43:53.401 364 17473.14 42.83 53847.30 88888.00 2008-12-29 04:43:53.901 364 17473.14 42.85 53847.28 88888.00 2008-12-29 04:43:54.401 364 17473.08 42.88 53847.26 88888.00 2008-12-29 04:43:54.901 364 17473.06 42.82 53847.29 88888.00 2008-12-29 04:43:55.401 364 17473.08 42.82 53847.27 88888.00 2008-12-29 04:43:55.901 364 17472.98 42.83 53847.28 88888.00 2008-12-29 04:43:56.401 364 17472.97 42.82 53847.31 88888.00 2008-12-29 04:43:56.901 364 17472.94 42.79 53847.28 88888.00 2008-12-29 04:43:57.401 364 17472.93 42.81 53847.32 88888.00 2008-12-29 04:43:57.901 364 17472.91 42.83 53847.33 88888.00 2008-12-29 04:43:58.401 364 17472.97 42.82 53847.39 88888.00 2008-12-29 04:43:58.901 364 17472.94 42.77 53847.33 88888.00 2008-12-29 04:43:59.401 364 17472.98 42.76 53847.28 88888.00 2008-12-29 04:43:59.901 364 17473.06 42.79 53847.28 88888.00 2008-12-29 04:44:00.401 364 17473.11 42.76 53847.27 88888.00 2008-12-29 04:44:00.901 364 17473.00 42.75 53847.28 88888.00 2008-12-29 04:44:01.401 364 17472.88 42.75 53847.26 88888.00 2008-12-29 04:44:01.901 364 17472.88 42.81 53847.26 88888.00 2008-12-29 04:44:02.401 364 17472.77 42.77 53847.13 88888.00 2008-12-29 04:44:02.901 364 17472.80 42.78 53847.12 88888.00 2008-12-29 04:44:03.401 364 17472.86 42.82 53847.24 88888.00 2008-12-29 04:44:03.901 364 17472.88 42.88 53847.27 88888.00 2008-12-29 04:44:04.401 364 17472.85 42.88 53847.20 88888.00 2008-12-29 04:44:04.901 364 17472.83 42.85 53847.19 88888.00 2008-12-29 04:44:05.401 364 17472.81 42.86 53847.22 88888.00 2008-12-29 04:44:05.901 364 17472.80 42.90 53847.26 88888.00 2008-12-29 04:44:06.401 364 17472.81 42.88 53847.32 88888.00 2008-12-29 04:44:06.901 364 17472.83 42.91 53847.24 88888.00 2008-12-29 04:44:07.401 364 17472.82 42.92 53847.20 88888.00 2008-12-29 04:44:07.901 364 17472.78 42.85 53847.26 88888.00 2008-12-29 04:44:08.401 364 17472.74 42.87 53847.26 88888.00 2008-12-29 04:44:08.901 364 17472.70 42.97 53847.23 88888.00 2008-12-29 04:44:09.401 364 17472.77 42.95 53847.20 88888.00 2008-12-29 04:44:09.901 364 17472.90 42.87 53847.30 88888.00 2008-12-29 04:44:10.401 364 17472.84 42.90 53847.26 88888.00 2008-12-29 04:44:10.901 364 17472.78 42.90 53847.20 88888.00 2008-12-29 04:44:11.401 364 17472.77 42.93 53847.28 88888.00 2008-12-29 04:44:11.901 364 17472.77 43.04 53847.28 88888.00 2008-12-29 04:44:12.401 364 17472.77 43.04 53847.19 88888.00 2008-12-29 04:44:12.901 364 17472.86 42.96 53847.12 88888.00 2008-12-29 04:44:13.401 364 17472.78 42.93 53847.08 88888.00 2008-12-29 04:44:13.901 364 17472.74 42.93 53847.12 88888.00 2008-12-29 04:44:14.401 364 17472.74 42.84 53847.15 88888.00 2008-12-29 04:44:14.901 364 17472.70 42.84 53847.06 88888.00 2008-12-29 04:44:15.401 364 17472.75 42.91 53847.08 88888.00 2008-12-29 04:44:15.901 364 17472.74 42.93 53847.15 88888.00 2008-12-29 04:44:16.401 364 17472.75 42.94 53847.11 88888.00 2008-12-29 04:44:16.901 364 17472.62 42.86 53847.15 88888.00 2008-12-29 04:44:17.401 364 17472.64 42.87 53847.13 88888.00 2008-12-29 04:44:17.901 364 17472.71 42.95 53847.15 88888.00 2008-12-29 04:44:18.401 364 17472.68 43.02 53847.12 88888.00 2008-12-29 04:44:18.901 364 17472.76 43.02 53847.08 88888.00 2008-12-29 04:44:19.401 364 17472.76 42.95 53847.08 88888.00 2008-12-29 04:44:19.901 364 17472.67 42.94 53847.17 88888.00 2008-12-29 04:44:20.401 364 17472.70 42.92 53847.16 88888.00 2008-12-29 04:44:20.901 364 17472.64 42.96 53847.04 88888.00 2008-12-29 04:44:21.401 364 17472.71 42.91 53847.10 88888.00 2008-12-29 04:44:21.901 364 17472.85 42.93 53847.24 88888.00 2008-12-29 04:44:22.401 364 17472.78 42.96 53847.24 88888.00 2008-12-29 04:44:22.901 364 17472.83 42.96 53847.18 88888.00 2008-12-29 04:44:23.401 364 17472.80 42.90 53847.10 88888.00 2008-12-29 04:44:23.901 364 17472.73 42.93 53847.04 88888.00 2008-12-29 04:44:24.401 364 17472.65 42.94 53847.05 88888.00 2008-12-29 04:44:24.901 364 17472.66 42.96 53847.07 88888.00 2008-12-29 04:44:25.401 364 17472.68 42.95 53847.16 88888.00 2008-12-29 04:44:25.901 364 17472.64 42.96 53847.15 88888.00 2008-12-29 04:44:26.401 364 17472.64 42.94 53847.15 88888.00 2008-12-29 04:44:26.901 364 17472.62 42.87 53847.09 88888.00 2008-12-29 04:44:27.401 364 17472.65 42.92 53847.10 88888.00 2008-12-29 04:44:27.901 364 17472.67 42.93 53847.17 88888.00 2008-12-29 04:44:28.401 364 17472.68 42.95 53847.08 88888.00 2008-12-29 04:44:28.901 364 17472.66 42.94 53847.12 88888.00 2008-12-29 04:44:29.401 364 17472.64 42.93 53847.13 88888.00 2008-12-29 04:44:29.901 364 17472.65 42.94 53847.12 88888.00 2008-12-29 04:44:30.401 364 17472.64 42.96 53847.13 88888.00 2008-12-29 04:44:30.901 364 17472.64 42.97 53847.07 88888.00 2008-12-29 04:44:31.401 364 17472.60 42.96 53847.06 88888.00 2008-12-29 04:44:31.901 364 17472.63 42.98 53847.09 88888.00 2008-12-29 04:44:32.401 364 17472.57 42.96 53847.11 88888.00 2008-12-29 04:44:32.901 364 17472.54 43.00 53847.12 88888.00 2008-12-29 04:44:33.401 364 17472.49 43.01 53847.11 88888.00 2008-12-29 04:44:33.901 364 17472.55 43.01 53847.07 88888.00 2008-12-29 04:44:34.401 364 17472.53 43.04 53847.09 88888.00 2008-12-29 04:44:34.901 364 17472.50 43.05 53847.05 88888.00 2008-12-29 04:44:35.401 364 17472.51 43.02 53846.94 88888.00 2008-12-29 04:44:35.901 364 17472.60 43.01 53846.91 88888.00 2008-12-29 04:44:36.401 364 17472.56 43.01 53847.00 88888.00 2008-12-29 04:44:36.901 364 17472.57 42.91 53847.07 88888.00 2008-12-29 04:44:37.401 364 17472.54 42.88 53847.12 88888.00 2008-12-29 04:44:37.901 364 17472.64 42.94 53847.02 88888.00 2008-12-29 04:44:38.401 364 17472.68 42.90 53847.06 88888.00 2008-12-29 04:44:38.901 364 17472.65 42.87 53847.05 88888.00 2008-12-29 04:44:39.401 364 17472.63 42.81 53846.99 88888.00 2008-12-29 04:44:39.901 364 17472.66 42.79 53847.01 88888.00 2008-12-29 04:44:40.401 364 17472.60 42.78 53847.05 88888.00 2008-12-29 04:44:40.901 364 17472.62 42.87 53846.96 88888.00 2008-12-29 04:44:41.401 364 17472.65 42.94 53846.98 88888.00 2008-12-29 04:44:41.901 364 17472.67 42.92 53847.00 88888.00 2008-12-29 04:44:42.401 364 17472.67 42.95 53847.02 88888.00 2008-12-29 04:44:42.901 364 17472.61 42.96 53847.01 88888.00 2008-12-29 04:44:43.401 364 17472.53 42.93 53847.01 88888.00 2008-12-29 04:44:43.901 364 17472.56 42.85 53846.96 88888.00 2008-12-29 04:44:44.401 364 17472.60 42.83 53846.99 88888.00 2008-12-29 04:44:44.901 364 17472.64 42.87 53846.99 88888.00 2008-12-29 04:44:45.401 364 17472.67 42.93 53846.91 88888.00 2008-12-29 04:44:45.901 364 17472.67 42.92 53846.93 88888.00 2008-12-29 04:44:46.401 364 17472.62 42.87 53846.89 88888.00 2008-12-29 04:44:46.901 364 17472.65 42.79 53846.94 88888.00 2008-12-29 04:44:47.401 364 17472.68 42.81 53846.96 88888.00 2008-12-29 04:44:47.901 364 17472.68 42.81 53846.96 88888.00 2008-12-29 04:44:48.401 364 17472.72 42.82 53846.95 88888.00 2008-12-29 04:44:48.901 364 17472.80 42.86 53846.90 88888.00 2008-12-29 04:44:49.401 364 17472.74 42.85 53846.96 88888.00 2008-12-29 04:44:49.901 364 17472.70 42.77 53847.09 88888.00 2008-12-29 04:44:50.401 364 17472.65 42.84 53847.07 88888.00 2008-12-29 04:44:50.901 364 17472.65 42.92 53847.08 88888.00 2008-12-29 04:44:51.401 364 17472.58 42.93 53847.07 88888.00 2008-12-29 04:44:51.901 364 17472.58 42.90 53847.10 88888.00 2008-12-29 04:44:52.401 364 17472.51 42.90 53847.11 88888.00 2008-12-29 04:44:52.901 364 17472.60 42.88 53847.17 88888.00 2008-12-29 04:44:53.401 364 17472.70 42.84 53847.11 88888.00 2008-12-29 04:44:53.901 364 17472.67 42.81 53847.07 88888.00 2008-12-29 04:44:54.401 364 17472.65 42.86 53847.01 88888.00 2008-12-29 04:44:54.901 364 17472.64 42.93 53847.01 88888.00 2008-12-29 04:44:55.401 364 17472.65 42.92 53847.09 88888.00 2008-12-29 04:44:55.901 364 17472.64 42.91 53847.10 88888.00 2008-12-29 04:44:56.401 364 17472.58 42.87 53847.04 88888.00 2008-12-29 04:44:56.901 364 17472.53 42.84 53846.98 88888.00 2008-12-29 04:44:57.401 364 17472.50 42.87 53846.97 88888.00 2008-12-29 04:44:57.901 364 17472.54 42.85 53846.93 88888.00 2008-12-29 04:44:58.401 364 17472.55 42.87 53846.93 88888.00 2008-12-29 04:44:58.901 364 17472.54 42.85 53846.93 88888.00 2008-12-29 04:44:59.401 364 17472.61 42.83 53846.94 88888.00 2008-12-29 04:44:59.901 364 17472.51 42.82 53846.91 88888.00 2008-12-29 04:45:00.401 364 17472.51 42.84 53846.95 88888.00 2008-12-29 04:45:00.901 364 17472.54 42.81 53847.04 88888.00 2008-12-29 04:45:01.401 364 17472.52 42.82 53847.06 88888.00 2008-12-29 04:45:01.901 364 17472.63 42.84 53847.02 88888.00 2008-12-29 04:45:02.401 364 17472.67 42.86 53847.10 88888.00 2008-12-29 04:45:02.901 364 17472.66 42.87 53847.07 88888.00 2008-12-29 04:45:03.401 364 17472.64 42.84 53846.96 88888.00 2008-12-29 04:45:03.901 364 17472.71 42.81 53846.95 88888.00 2008-12-29 04:45:04.401 364 17472.68 42.82 53846.96 88888.00 2008-12-29 04:45:04.901 364 17472.57 42.79 53847.00 88888.00 2008-12-29 04:45:05.401 364 17472.55 42.86 53847.01 88888.00 2008-12-29 04:45:05.901 364 17472.60 42.84 53847.05 88888.00 2008-12-29 04:45:06.401 364 17472.66 42.86 53846.95 88888.00 2008-12-29 04:45:06.901 364 17472.72 42.88 53846.87 88888.00 2008-12-29 04:45:07.401 364 17472.65 42.83 53846.91 88888.00 2008-12-29 04:45:07.901 364 17472.65 42.72 53847.00 88888.00 2008-12-29 04:45:08.401 364 17472.60 42.76 53846.97 88888.00 2008-12-29 04:45:08.901 364 17472.65 42.77 53846.90 88888.00 2008-12-29 04:45:09.401 364 17472.65 42.81 53846.89 88888.00 2008-12-29 04:45:09.901 364 17472.56 42.77 53846.89 88888.00 2008-12-29 04:45:10.401 364 17472.60 42.72 53846.94 88888.00 2008-12-29 04:45:10.901 364 17472.61 42.77 53846.95 88888.00 2008-12-29 04:45:11.401 364 17472.61 42.76 53846.91 88888.00 2008-12-29 04:45:11.901 364 17472.62 42.75 53846.86 88888.00 2008-12-29 04:45:12.401 364 17472.58 42.74 53846.87 88888.00 2008-12-29 04:45:12.901 364 17472.62 42.76 53846.87 88888.00 2008-12-29 04:45:13.401 364 17472.65 42.74 53846.82 88888.00 2008-12-29 04:45:13.901 364 17472.62 42.77 53846.85 88888.00 2008-12-29 04:45:14.401 364 17472.62 42.83 53846.86 88888.00 2008-12-29 04:45:14.901 364 17472.61 42.79 53846.84 88888.00 2008-12-29 04:45:15.401 364 17472.56 42.73 53846.87 88888.00 2008-12-29 04:45:15.901 364 17472.52 42.73 53846.94 88888.00 2008-12-29 04:45:16.401 364 17472.49 42.77 53846.99 88888.00 2008-12-29 04:45:16.901 364 17472.53 42.64 53846.95 88888.00 2008-12-29 04:45:17.401 364 17472.58 42.64 53846.94 88888.00 2008-12-29 04:45:17.901 364 17472.61 42.66 53847.01 88888.00 2008-12-29 04:45:18.401 364 17472.60 42.75 53847.06 88888.00 2008-12-29 04:45:18.901 364 17472.58 42.67 53847.05 88888.00 2008-12-29 04:45:19.401 364 17472.54 42.68 53846.99 88888.00 2008-12-29 04:45:19.901 364 17472.43 42.68 53846.95 88888.00 2008-12-29 04:45:20.401 364 17472.40 42.74 53847.02 88888.00 2008-12-29 04:45:20.901 364 17472.36 42.67 53847.01 88888.00 2008-12-29 04:45:21.401 364 17472.39 42.61 53846.90 88888.00 2008-12-29 04:45:21.901 364 17472.45 42.64 53846.94 88888.00 2008-12-29 04:45:22.401 364 17472.44 42.65 53846.89 88888.00 2008-12-29 04:45:22.901 364 17472.49 42.68 53846.91 88888.00 2008-12-29 04:45:23.401 364 17472.46 42.72 53846.82 88888.00 2008-12-29 04:45:23.901 364 17472.56 42.75 53846.82 88888.00 2008-12-29 04:45:24.398 364 17472.44 42.76 53846.81 88888.00 2008-12-29 04:45:24.908 364 17472.44 42.64 53846.78 88888.00 2008-12-29 04:45:25.408 364 17472.43 42.63 53846.98 88888.00 2008-12-29 04:45:25.908 364 17472.44 42.59 53846.83 88888.00 2008-12-29 04:45:26.408 364 17472.39 42.62 53846.82 88888.00 2008-12-29 04:45:26.908 364 17472.40 42.62 53846.94 88888.00 2008-12-29 04:45:27.408 364 17472.44 42.59 53846.89 88888.00 2008-12-29 04:45:27.908 364 17472.53 42.58 53846.82 88888.00 2008-12-29 04:45:28.408 364 17472.54 42.63 53846.74 88888.00 2008-12-29 04:45:28.908 364 17472.47 42.66 53846.70 88888.00 2008-12-29 04:45:29.408 364 17472.49 42.64 53846.81 88888.00 2008-12-29 04:45:29.908 364 17472.56 42.61 53846.89 88888.00 2008-12-29 04:45:30.408 364 17472.57 42.55 53846.83 88888.00 2008-12-29 04:45:30.908 364 17472.56 42.52 53846.78 88888.00 2008-12-29 04:45:31.408 364 17472.51 42.52 53846.74 88888.00 2008-12-29 04:45:31.908 364 17472.61 42.55 53846.68 88888.00 2008-12-29 04:45:32.408 364 17472.62 42.57 53846.81 88888.00 2008-12-29 04:45:32.908 364 17472.64 42.59 53846.89 88888.00 2008-12-29 04:45:33.408 364 17472.64 42.54 53846.88 88888.00 2008-12-29 04:45:33.908 364 17472.57 42.53 53846.85 88888.00 2008-12-29 04:45:34.408 364 17472.56 42.49 53846.78 88888.00 2008-12-29 04:45:34.908 364 17472.51 42.58 53846.81 88888.00 2008-12-29 04:45:35.408 364 17472.49 42.64 53846.76 88888.00 2008-12-29 04:45:35.908 364 17472.47 42.57 53846.78 88888.00 2008-12-29 04:45:36.408 364 17472.52 42.58 53846.87 88888.00 2008-12-29 04:45:36.908 364 17472.53 42.63 53846.91 88888.00 2008-12-29 04:45:37.408 364 17472.54 42.65 53846.99 88888.00 2008-12-29 04:45:37.908 364 17472.60 42.61 53846.95 88888.00 2008-12-29 04:45:38.408 364 17472.61 42.57 53846.94 88888.00 2008-12-29 04:45:38.908 364 17472.63 42.56 53847.05 88888.00 2008-12-29 04:45:39.408 364 17472.56 42.61 53847.01 88888.00 2008-12-29 04:45:39.908 364 17472.52 42.58 53846.91 88888.00 2008-12-29 04:45:40.408 364 17472.46 42.59 53846.88 88888.00 2008-12-29 04:45:40.908 364 17472.49 42.64 53846.98 88888.00 2008-12-29 04:45:41.408 364 17472.53 42.63 53846.94 88888.00 2008-12-29 04:45:41.908 364 17472.64 42.61 53846.87 88888.00 2008-12-29 04:45:42.408 364 17472.64 42.58 53846.83 88888.00 2008-12-29 04:45:42.908 364 17472.62 42.55 53846.88 88888.00 2008-12-29 04:45:43.408 364 17472.68 42.63 53846.84 88888.00 2008-12-29 04:45:43.908 364 17472.56 42.69 53846.86 88888.00 2008-12-29 04:45:44.408 364 17472.66 42.66 53846.85 88888.00 2008-12-29 04:45:44.908 364 17472.67 42.62 53846.83 88888.00 2008-12-29 04:45:45.408 364 17472.67 42.62 53846.78 88888.00 2008-12-29 04:45:45.908 364 17472.67 42.62 53846.66 88888.00 2008-12-29 04:45:46.408 364 17472.63 42.59 53846.67 88888.00 2008-12-29 04:45:46.908 364 17472.66 42.63 53846.68 88888.00 2008-12-29 04:45:47.408 364 17472.65 42.64 53846.72 88888.00 2008-12-29 04:45:47.908 364 17472.57 42.64 53846.85 88888.00 2008-12-29 04:45:48.408 364 17472.58 42.59 53846.95 88888.00 2008-12-29 04:45:48.908 364 17472.61 42.54 53846.93 88888.00 2008-12-29 04:45:49.408 364 17472.52 42.63 53846.73 88888.00 2008-12-29 04:45:49.908 364 17472.56 42.61 53846.70 88888.00 2008-12-29 04:45:50.408 364 17472.54 42.65 53846.64 88888.00 2008-12-29 04:45:50.908 364 17472.51 42.61 53846.73 88888.00 2008-12-29 04:45:51.408 364 17472.58 42.66 53846.83 88888.00 2008-12-29 04:45:51.908 364 17472.62 42.62 53846.90 88888.00 2008-12-29 04:45:52.408 364 17472.64 42.62 53846.87 88888.00 2008-12-29 04:45:52.908 364 17472.65 42.61 53846.66 88888.00 2008-12-29 04:45:53.408 364 17472.66 42.62 53846.63 88888.00 2008-12-29 04:45:53.908 364 17472.66 42.66 53846.64 88888.00 2008-12-29 04:45:54.408 364 17472.66 42.65 53846.72 88888.00 2008-12-29 04:45:54.908 364 17472.70 42.56 53846.76 88888.00 2008-12-29 04:45:55.408 364 17472.73 42.53 53846.77 88888.00 2008-12-29 04:45:55.908 364 17472.71 42.61 53846.84 88888.00 2008-12-29 04:45:56.408 364 17472.63 42.61 53846.83 88888.00 2008-12-29 04:45:56.908 364 17472.60 42.67 53846.84 88888.00 2008-12-29 04:45:57.408 364 17472.66 42.69 53846.91 88888.00 2008-12-29 04:45:57.908 364 17472.66 42.63 53846.91 88888.00 2008-12-29 04:45:58.408 364 17472.72 42.57 53846.91 88888.00 2008-12-29 04:45:58.908 364 17472.66 42.65 53846.94 88888.00 2008-12-29 04:45:59.408 364 17472.68 42.73 53846.99 88888.00 2008-12-29 04:45:59.908 364 17472.64 42.66 53846.96 88888.00 2008-12-29 04:46:00.408 364 17472.62 42.64 53846.98 88888.00 2008-12-29 04:46:00.908 364 17472.61 42.69 53846.97 88888.00 2008-12-29 04:46:01.408 364 17472.66 42.69 53847.01 88888.00 2008-12-29 04:46:01.908 364 17472.62 42.73 53846.94 88888.00 2008-12-29 04:46:02.408 364 17472.64 42.72 53846.97 88888.00 2008-12-29 04:46:02.908 364 17472.63 42.73 53846.94 88888.00 2008-12-29 04:46:03.408 364 17472.56 42.69 53846.93 88888.00 2008-12-29 04:46:03.908 364 17472.57 42.72 53846.93 88888.00 2008-12-29 04:46:04.408 364 17472.62 42.69 53846.96 88888.00 2008-12-29 04:46:04.908 364 17472.62 42.68 53846.97 88888.00 2008-12-29 04:46:05.408 364 17472.58 42.66 53847.04 88888.00 2008-12-29 04:46:05.908 364 17472.54 42.68 53846.94 88888.00 2008-12-29 04:46:06.408 364 17472.49 42.67 53846.89 88888.00 2008-12-29 04:46:06.908 364 17472.47 42.65 53846.91 88888.00 2008-12-29 04:46:07.408 364 17472.55 42.71 53846.87 88888.00 2008-12-29 04:46:07.908 364 17472.58 42.69 53846.96 88888.00 2008-12-29 04:46:08.408 364 17472.67 42.75 53846.86 88888.00 2008-12-29 04:46:08.908 364 17472.72 42.73 53846.93 88888.00 2008-12-29 04:46:09.408 364 17472.75 42.77 53846.95 88888.00 2008-12-29 04:46:09.908 364 17472.66 42.79 53846.85 88888.00 2008-12-29 04:46:10.408 364 17472.64 42.72 53846.88 88888.00 2008-12-29 04:46:10.908 364 17472.68 42.74 53846.94 88888.00 2008-12-29 04:46:11.408 364 17472.74 42.77 53847.04 88888.00 2008-12-29 04:46:11.908 364 17472.68 42.77 53847.05 88888.00 2008-12-29 04:46:12.408 364 17472.62 42.77 53846.97 88888.00 2008-12-29 04:46:12.908 364 17472.68 42.82 53846.96 88888.00 2008-12-29 04:46:13.408 364 17472.57 42.85 53846.96 88888.00 2008-12-29 04:46:13.908 364 17472.52 42.85 53846.97 88888.00 2008-12-29 04:46:14.408 364 17472.60 42.90 53846.90 88888.00 2008-12-29 04:46:14.908 364 17472.58 42.91 53846.98 88888.00 2008-12-29 04:46:15.408 364 17472.55 42.86 53846.96 88888.00 2008-12-29 04:46:15.908 364 17472.54 42.84 53846.99 88888.00 2008-12-29 04:46:16.408 364 17472.57 42.85 53846.99 88888.00 2008-12-29 04:46:16.908 364 17472.61 42.84 53846.94 88888.00 2008-12-29 04:46:17.408 364 17472.58 42.73 53846.91 88888.00 2008-12-29 04:46:17.908 364 17472.63 42.72 53846.98 88888.00 2008-12-29 04:46:18.408 364 17472.58 42.76 53846.94 88888.00 2008-12-29 04:46:18.908 364 17472.63 42.84 53846.93 88888.00 2008-12-29 04:46:19.408 364 17472.62 42.84 53846.86 88888.00 2008-12-29 04:46:19.908 364 17472.60 42.87 53847.01 88888.00 2008-12-29 04:46:20.408 364 17472.53 42.94 53847.06 88888.00 2008-12-29 04:46:20.908 364 17472.55 42.87 53847.07 88888.00 2008-12-29 04:46:21.408 364 17472.46 42.86 53846.97 88888.00 2008-12-29 04:46:21.908 364 17472.46 42.85 53846.94 88888.00 2008-12-29 04:46:22.408 364 17472.53 42.86 53846.97 88888.00 2008-12-29 04:46:22.908 364 17472.46 42.84 53846.90 88888.00 2008-12-29 04:46:23.408 364 17472.47 42.85 53846.94 88888.00 2008-12-29 04:46:23.908 364 17472.52 42.82 53846.94 88888.00 2008-12-29 04:46:24.408 364 17472.65 42.81 53846.82 88888.00 2008-12-29 04:46:24.908 364 17472.58 42.79 53846.84 88888.00 2008-12-29 04:46:25.408 364 17472.49 42.84 53846.86 88888.00 2008-12-29 04:46:25.908 364 17472.52 42.77 53846.88 88888.00 2008-12-29 04:46:26.408 364 17472.47 42.78 53846.93 88888.00 2008-12-29 04:46:26.908 364 17472.46 42.75 53846.88 88888.00 2008-12-29 04:46:27.408 364 17472.50 42.75 53846.84 88888.00 2008-12-29 04:46:27.908 364 17472.51 42.76 53846.72 88888.00 2008-12-29 04:46:28.408 364 17472.49 42.78 53846.71 88888.00 2008-12-29 04:46:28.908 364 17472.61 42.75 53846.87 88888.00 2008-12-29 04:46:29.408 364 17472.62 42.72 53846.89 88888.00 2008-12-29 04:46:29.908 364 17472.60 42.79 53846.88 88888.00 2008-12-29 04:46:30.408 364 17472.49 42.82 53846.83 88888.00 2008-12-29 04:46:30.908 364 17472.54 42.86 53846.88 88888.00 2008-12-29 04:46:31.408 364 17472.56 42.86 53846.94 88888.00 2008-12-29 04:46:31.908 364 17472.54 42.82 53846.88 88888.00 2008-12-29 04:46:32.408 364 17472.53 42.76 53846.84 88888.00 2008-12-29 04:46:32.908 364 17472.51 42.77 53846.79 88888.00 2008-12-29 04:46:33.408 364 17472.43 42.74 53846.82 88888.00 2008-12-29 04:46:33.908 364 17472.39 42.74 53846.81 88888.00 2008-12-29 04:46:34.408 364 17472.25 42.75 53846.77 88888.00 2008-12-29 04:46:34.908 364 17472.40 42.74 53846.75 88888.00 2008-12-29 04:46:35.408 364 17472.43 42.82 53846.81 88888.00 2008-12-29 04:46:35.908 364 17472.44 42.76 53846.82 88888.00 2008-12-29 04:46:36.408 364 17472.46 42.83 53846.83 88888.00 2008-12-29 04:46:36.908 364 17472.51 42.88 53846.86 88888.00 2008-12-29 04:46:37.408 364 17472.52 42.87 53846.87 88888.00 2008-12-29 04:46:37.908 364 17472.41 42.87 53846.86 88888.00 2008-12-29 04:46:38.408 364 17472.40 42.86 53846.93 88888.00 2008-12-29 04:46:38.908 364 17472.37 42.84 53846.95 88888.00 2008-12-29 04:46:39.408 364 17472.41 42.85 53846.84 88888.00 2008-12-29 04:46:39.908 364 17472.33 42.82 53846.83 88888.00 2008-12-29 04:46:40.408 364 17472.22 42.82 53846.91 88888.00 2008-12-29 04:46:40.908 364 17472.24 42.84 53846.91 88888.00 2008-12-29 04:46:41.408 364 17472.30 42.85 53846.84 88888.00 2008-12-29 04:46:41.908 364 17472.37 42.86 53846.90 88888.00 2008-12-29 04:46:42.408 364 17472.47 42.85 53846.89 88888.00 2008-12-29 04:46:42.908 364 17472.50 42.90 53846.91 88888.00 2008-12-29 04:46:43.408 364 17472.50 42.86 53846.96 88888.00 2008-12-29 04:46:43.908 364 17472.47 42.79 53846.93 88888.00 2008-12-29 04:46:44.408 364 17472.41 42.81 53846.93 88888.00 2008-12-29 04:46:44.908 364 17472.37 42.84 53846.96 88888.00 2008-12-29 04:46:45.408 364 17472.32 42.85 53846.96 88888.00 2008-12-29 04:46:45.908 364 17472.41 42.85 53846.95 88888.00 2008-12-29 04:46:46.408 364 17472.45 42.85 53846.89 88888.00 2008-12-29 04:46:46.908 364 17472.52 42.78 53846.94 88888.00 2008-12-29 04:46:47.408 364 17472.51 42.78 53846.99 88888.00 2008-12-29 04:46:47.908 364 17472.53 42.84 53847.02 88888.00 2008-12-29 04:46:48.408 364 17472.57 42.79 53846.98 88888.00 2008-12-29 04:46:48.908 364 17472.52 42.77 53847.01 88888.00 2008-12-29 04:46:49.408 364 17472.53 42.82 53847.01 88888.00 2008-12-29 04:46:49.908 364 17472.44 42.81 53846.97 88888.00 2008-12-29 04:46:50.408 364 17472.50 42.83 53846.95 88888.00 2008-12-29 04:46:50.908 364 17472.47 42.81 53846.98 88888.00 2008-12-29 04:46:51.408 364 17472.54 42.78 53846.97 88888.00 2008-12-29 04:46:51.908 364 17472.53 42.78 53847.00 88888.00 2008-12-29 04:46:52.408 364 17472.50 42.78 53847.00 88888.00 2008-12-29 04:46:52.908 364 17472.49 42.82 53846.98 88888.00 2008-12-29 04:46:53.408 364 17472.44 42.79 53847.10 88888.00 2008-12-29 04:46:53.908 364 17472.44 42.82 53847.17 88888.00 2008-12-29 04:46:54.408 364 17472.39 42.81 53847.08 88888.00 2008-12-29 04:46:54.908 364 17472.40 42.72 53847.11 88888.00 2008-12-29 04:46:55.408 364 17472.35 42.71 53847.16 88888.00 2008-12-29 04:46:55.908 364 17472.35 42.74 53847.08 88888.00 2008-12-29 04:46:56.408 364 17472.30 42.78 53846.96 88888.00 2008-12-29 04:46:56.908 364 17472.31 42.81 53846.90 88888.00 2008-12-29 04:46:57.408 364 17472.19 42.74 53846.85 88888.00 2008-12-29 04:46:57.908 364 17472.27 42.74 53846.87 88888.00 2008-12-29 04:46:58.408 364 17472.25 42.74 53846.97 88888.00 2008-12-29 04:46:58.908 364 17472.22 42.74 53846.99 88888.00 2008-12-29 04:46:59.408 364 17472.22 42.77 53847.02 88888.00 2008-12-29 04:46:59.908 364 17472.27 42.81 53847.01 88888.00 2008-12-29 04:47:00.408 364 17472.29 42.83 53846.91 88888.00 2008-12-29 04:47:00.908 364 17472.29 42.78 53846.85 88888.00 2008-12-29 04:47:01.408 364 17472.26 42.81 53846.79 88888.00 2008-12-29 04:47:01.908 364 17472.17 42.82 53846.77 88888.00 2008-12-29 04:47:02.408 364 17472.11 42.78 53846.66 88888.00 2008-12-29 04:47:02.908 364 17472.11 42.81 53846.73 88888.00 2008-12-29 04:47:03.408 364 17472.15 42.83 53846.86 88888.00 2008-12-29 04:47:03.908 364 17472.06 42.86 53846.93 88888.00 2008-12-29 04:47:04.408 364 17472.10 42.86 53846.91 88888.00 2008-12-29 04:47:04.908 364 17472.19 42.92 53846.89 88888.00 2008-12-29 04:47:05.408 364 17472.19 42.95 53846.84 88888.00 2008-12-29 04:47:05.908 364 17472.24 42.97 53846.78 88888.00 2008-12-29 04:47:06.408 364 17472.24 42.85 53846.86 88888.00 2008-12-29 04:47:06.908 364 17472.22 42.79 53846.89 88888.00 2008-12-29 04:47:07.408 364 17472.15 42.83 53846.89 88888.00 2008-12-29 04:47:07.908 364 17472.15 42.86 53846.89 88888.00 2008-12-29 04:47:08.408 364 17472.16 42.92 53846.93 88888.00 2008-12-29 04:47:08.908 364 17472.17 42.93 53846.97 88888.00 2008-12-29 04:47:09.408 364 17472.20 42.95 53846.93 88888.00 2008-12-29 04:47:09.908 364 17472.29 42.96 53846.95 88888.00 2008-12-29 04:47:10.408 364 17472.22 42.95 53846.89 88888.00 2008-12-29 04:47:10.908 364 17472.22 42.92 53846.94 88888.00 2008-12-29 04:47:11.408 364 17472.24 42.93 53846.95 88888.00 2008-12-29 04:47:11.908 364 17472.12 42.93 53846.89 88888.00 2008-12-29 04:47:12.408 364 17472.11 42.93 53846.89 88888.00 2008-12-29 04:47:12.908 364 17472.06 42.92 53846.96 88888.00 2008-12-29 04:47:13.408 364 17472.13 42.88 53846.95 88888.00 2008-12-29 04:47:13.908 364 17472.15 42.90 53846.91 88888.00 2008-12-29 04:47:14.408 364 17472.15 42.97 53846.98 88888.00 2008-12-29 04:47:14.908 364 17472.12 42.98 53846.93 88888.00 2008-12-29 04:47:15.408 364 17472.10 42.97 53846.93 88888.00 2008-12-29 04:47:15.908 364 17472.12 42.93 53846.89 88888.00 2008-12-29 04:47:16.408 364 17472.14 42.95 53846.89 88888.00 2008-12-29 04:47:16.908 364 17472.25 42.94 53846.82 88888.00 2008-12-29 04:47:17.408 364 17472.23 42.94 53846.83 88888.00 2008-12-29 04:47:17.908 364 17472.15 43.02 53846.88 88888.00 2008-12-29 04:47:18.408 364 17472.15 43.03 53846.88 88888.00 2008-12-29 04:47:18.908 364 17472.17 43.01 53846.88 88888.00 2008-12-29 04:47:19.408 364 17472.14 43.01 53846.93 88888.00 2008-12-29 04:47:19.908 364 17472.11 42.98 53846.96 88888.00 2008-12-29 04:47:20.408 364 17472.06 43.04 53846.99 88888.00 2008-12-29 04:47:20.908 364 17472.09 43.07 53846.98 88888.00 2008-12-29 04:47:21.408 364 17472.12 43.06 53846.94 88888.00 2008-12-29 04:47:21.908 364 17472.12 43.07 53846.94 88888.00 2008-12-29 04:47:22.408 364 17472.09 43.08 53846.93 88888.00 2008-12-29 04:47:22.908 364 17471.98 43.10 53847.05 88888.00 2008-12-29 04:47:23.408 364 17472.00 43.12 53847.01 88888.00 2008-12-29 04:47:23.908 364 17472.06 43.15 53846.91 88888.00 2008-12-29 04:47:24.408 364 17472.09 43.06 53846.96 88888.00 2008-12-29 04:47:24.908 364 17472.04 43.05 53847.01 88888.00 2008-12-29 04:47:25.408 364 17472.01 43.11 53847.05 88888.00 2008-12-29 04:47:25.908 364 17472.00 43.15 53847.00 88888.00 2008-12-29 04:47:26.408 364 17471.94 43.11 53847.07 88888.00 2008-12-29 04:47:26.908 364 17471.99 43.08 53847.10 88888.00 2008-12-29 04:47:27.408 364 17472.02 43.07 53847.05 88888.00 2008-12-29 04:47:27.908 364 17472.06 43.10 53846.96 88888.00 2008-12-29 04:47:28.408 364 17472.05 43.14 53846.94 88888.00 2008-12-29 04:47:28.908 364 17472.00 43.11 53847.00 88888.00 2008-12-29 04:47:29.408 364 17472.03 43.12 53846.98 88888.00 2008-12-29 04:47:29.908 364 17472.04 43.13 53847.01 88888.00 2008-12-29 04:47:30.408 364 17472.07 43.18 53847.01 88888.00 2008-12-29 04:47:30.908 364 17472.03 43.26 53847.01 88888.00 2008-12-29 04:47:31.408 364 17471.99 43.24 53847.02 88888.00 2008-12-29 04:47:31.908 364 17471.98 43.21 53847.04 88888.00 2008-12-29 04:47:32.408 364 17472.00 43.23 53847.12 88888.00 2008-12-29 04:47:32.908 364 17472.00 43.20 53847.15 88888.00 2008-12-29 04:47:33.408 364 17471.94 43.20 53847.13 88888.00 2008-12-29 04:47:33.908 364 17471.96 43.16 53847.12 88888.00 2008-12-29 04:47:34.408 364 17471.99 43.14 53847.11 88888.00 2008-12-29 04:47:34.908 364 17471.90 43.17 53847.16 88888.00 2008-12-29 04:47:35.408 364 17471.85 43.23 53847.10 88888.00 2008-12-29 04:47:35.908 364 17471.86 43.20 53846.99 88888.00 2008-12-29 04:47:36.408 364 17471.82 43.17 53846.97 88888.00 2008-12-29 04:47:36.908 364 17471.73 43.11 53847.07 88888.00 2008-12-29 04:47:37.408 364 17471.72 43.12 53847.10 88888.00 2008-12-29 04:47:37.908 364 17471.78 43.12 53847.11 88888.00 2008-12-29 04:47:38.408 364 17471.82 43.11 53846.95 88888.00 2008-12-29 04:47:38.908 364 17471.74 43.15 53846.93 88888.00 2008-12-29 04:47:39.408 364 17471.70 43.11 53846.90 88888.00 2008-12-29 04:47:39.908 364 17471.79 43.07 53846.84 88888.00 2008-12-29 04:47:40.408 364 17471.80 43.10 53846.85 88888.00 2008-12-29 04:47:40.908 364 17471.73 43.13 53846.99 88888.00 2008-12-29 04:47:41.408 364 17471.79 43.15 53847.02 88888.00 2008-12-29 04:47:41.908 364 17471.76 43.16 53846.97 88888.00 2008-12-29 04:47:42.408 364 17471.78 43.20 53846.97 88888.00 2008-12-29 04:47:42.908 364 17471.80 43.22 53847.01 88888.00 2008-12-29 04:47:43.408 364 17471.75 43.21 53847.02 88888.00 2008-12-29 04:47:43.908 364 17471.74 43.32 53847.05 88888.00 2008-12-29 04:47:44.408 364 17471.82 43.32 53847.02 88888.00 2008-12-29 04:47:44.908 364 17471.69 43.24 53847.10 88888.00 2008-12-29 04:47:45.408 364 17471.66 43.23 53847.13 88888.00 2008-12-29 04:47:45.908 364 17471.73 43.17 53847.15 88888.00 2008-12-29 04:47:46.408 364 17471.72 43.14 53847.13 88888.00 2008-12-29 04:47:46.908 364 17471.71 43.18 53847.11 88888.00 2008-12-29 04:47:47.408 364 17471.74 43.20 53847.00 88888.00 2008-12-29 04:47:47.908 364 17471.69 43.26 53847.01 88888.00 2008-12-29 04:47:48.408 364 17471.75 43.25 53847.07 88888.00 2008-12-29 04:47:48.908 364 17471.82 43.31 53847.01 88888.00 2008-12-29 04:47:49.408 364 17471.81 43.37 53846.96 88888.00 2008-12-29 04:47:49.908 364 17471.85 43.36 53847.00 88888.00 2008-12-29 04:47:50.408 364 17471.80 43.40 53847.06 88888.00 2008-12-29 04:47:50.908 364 17471.72 43.35 53847.08 88888.00 2008-12-29 04:47:51.408 364 17471.72 43.32 53847.00 88888.00 2008-12-29 04:47:51.908 364 17471.68 43.32 53846.96 88888.00 2008-12-29 04:47:52.408 364 17471.70 43.30 53847.01 88888.00 2008-12-29 04:47:52.908 364 17471.64 43.35 53847.07 88888.00 2008-12-29 04:47:53.408 364 17471.64 43.34 53847.09 88888.00 2008-12-29 04:47:53.908 364 17471.68 43.33 53847.01 88888.00 2008-12-29 04:47:54.408 364 17471.72 43.32 53846.97 88888.00 2008-12-29 04:47:54.908 364 17471.78 43.35 53847.01 88888.00 2008-12-29 04:47:55.408 364 17471.75 43.42 53847.06 88888.00 2008-12-29 04:47:55.908 364 17471.73 43.36 53846.98 88888.00 2008-12-29 04:47:56.408 364 17471.72 43.33 53847.04 88888.00 2008-12-29 04:47:56.908 364 17471.75 43.39 53847.06 88888.00 2008-12-29 04:47:57.408 364 17471.69 43.40 53847.09 88888.00 2008-12-29 04:47:57.908 364 17471.68 43.31 53847.10 88888.00 2008-12-29 04:47:58.408 364 17471.65 43.25 53847.11 88888.00 2008-12-29 04:47:58.908 364 17471.73 43.31 53847.10 88888.00 2008-12-29 04:47:59.408 364 17471.73 43.30 53847.06 88888.00 2008-12-29 04:47:59.908 364 17471.70 43.23 53847.06 88888.00 2008-12-29 04:48:00.408 364 17471.76 43.29 53847.07 88888.00 2008-12-29 04:48:00.908 364 17471.84 43.25 53847.11 88888.00 2008-12-29 04:48:01.408 364 17471.82 43.21 53847.10 88888.00 2008-12-29 04:48:01.908 364 17471.73 43.26 53847.12 88888.00 2008-12-29 04:48:02.405 364 17471.75 43.36 53847.02 88888.00 2008-12-29 04:48:02.905 364 17471.75 43.36 53846.99 88888.00 2008-12-29 04:48:03.405 364 17471.86 43.34 53847.08 88888.00 2008-12-29 04:48:03.905 364 17471.82 43.36 53847.08 88888.00 2008-12-29 04:48:04.405 364 17471.83 43.36 53847.06 88888.00 2008-12-29 04:48:04.905 364 17471.80 43.35 53847.05 88888.00 2008-12-29 04:48:05.405 364 17471.74 43.32 53846.99 88888.00 2008-12-29 04:48:05.905 364 17471.70 43.34 53846.96 88888.00 2008-12-29 04:48:06.405 364 17471.64 43.34 53846.93 88888.00 2008-12-29 04:48:06.905 364 17471.68 43.36 53846.93 88888.00 2008-12-29 04:48:07.405 364 17471.80 43.37 53847.01 88888.00 2008-12-29 04:48:07.905 364 17471.81 43.31 53847.10 88888.00 2008-12-29 04:48:08.405 364 17471.79 43.35 53847.18 88888.00 2008-12-29 04:48:08.905 364 17471.80 43.41 53847.19 88888.00 2008-12-29 04:48:09.405 364 17471.82 43.42 53847.09 88888.00 2008-12-29 04:48:09.905 364 17471.79 43.42 53847.09 88888.00 2008-12-29 04:48:10.405 364 17471.72 43.35 53847.11 88888.00 2008-12-29 04:48:10.905 364 17471.76 43.35 53847.01 88888.00 2008-12-29 04:48:11.405 364 17471.81 43.39 53847.01 88888.00 2008-12-29 04:48:11.905 364 17471.81 43.45 53847.05 88888.00 2008-12-29 04:48:12.405 364 17471.75 43.43 53847.04 88888.00 2008-12-29 04:48:12.905 364 17471.70 43.49 53847.04 88888.00 2008-12-29 04:48:13.405 364 17471.78 43.50 53847.06 88888.00 2008-12-29 04:48:13.905 364 17471.74 43.50 53847.05 88888.00 2008-12-29 04:48:14.405 364 17471.74 43.45 53847.04 88888.00 2008-12-29 04:48:14.905 364 17471.78 43.41 53846.98 88888.00 2008-12-29 04:48:15.405 364 17471.82 43.39 53847.02 88888.00 2008-12-29 04:48:15.905 364 17471.72 43.43 53847.04 88888.00 2008-12-29 04:48:16.405 364 17471.66 43.47 53847.02 88888.00 2008-12-29 04:48:16.905 364 17471.55 43.50 53846.94 88888.00 2008-12-29 04:48:17.405 364 17471.50 43.52 53847.01 88888.00 2008-12-29 04:48:17.905 364 17471.51 43.46 53847.07 88888.00 2008-12-29 04:48:18.405 364 17471.56 43.49 53847.04 88888.00 2008-12-29 04:48:18.905 364 17471.55 43.47 53847.05 88888.00 2008-12-29 04:48:19.405 364 17471.48 43.44 53847.10 88888.00 2008-12-29 04:48:19.905 364 17471.58 43.50 53847.01 88888.00 2008-12-29 04:48:20.405 364 17471.59 43.50 53846.89 88888.00 2008-12-29 04:48:20.905 364 17471.54 43.52 53846.90 88888.00 2008-12-29 04:48:21.405 364 17471.61 43.50 53846.94 88888.00 2008-12-29 04:48:21.905 364 17471.64 43.49 53846.98 88888.00 2008-12-29 04:48:22.405 364 17471.56 43.50 53846.98 88888.00 2008-12-29 04:48:22.905 364 17471.55 43.52 53847.00 88888.00 2008-12-29 04:48:23.405 364 17471.55 43.57 53846.94 88888.00 2008-12-29 04:48:23.905 364 17471.47 43.62 53846.89 88888.00 2008-12-29 04:48:24.405 364 17471.51 43.57 53846.96 88888.00 2008-12-29 04:48:24.905 364 17471.51 43.51 53846.96 88888.00 2008-12-29 04:48:25.405 364 17471.48 43.56 53847.00 88888.00 2008-12-29 04:48:25.905 364 17471.51 43.65 53846.99 88888.00 2008-12-29 04:48:26.405 364 17471.55 43.65 53847.01 88888.00 2008-12-29 04:48:26.905 364 17471.54 43.65 53846.99 88888.00 2008-12-29 04:48:27.405 364 17471.53 43.65 53847.05 88888.00 2008-12-29 04:48:27.905 364 17471.51 43.68 53847.10 88888.00 2008-12-29 04:48:28.405 364 17471.44 43.73 53847.01 88888.00 2008-12-29 04:48:28.905 364 17471.44 43.75 53846.98 88888.00 2008-12-29 04:48:29.405 364 17471.49 43.80 53847.02 88888.00 2008-12-29 04:48:29.905 364 17471.60 43.81 53847.05 88888.00 2008-12-29 04:48:30.405 364 17471.51 43.73 53847.10 88888.00 2008-12-29 04:48:30.905 364 17471.59 43.74 53847.17 88888.00 2008-12-29 04:48:31.405 364 17471.54 43.79 53847.22 88888.00 2008-12-29 04:48:31.905 364 17471.44 43.81 53847.21 88888.00 2008-12-29 04:48:32.405 364 17471.43 43.75 53847.11 88888.00 2008-12-29 04:48:32.905 364 17471.47 43.78 53847.02 88888.00 2008-12-29 04:48:33.405 364 17471.50 43.78 53847.12 88888.00 2008-12-29 04:48:33.905 364 17471.52 43.76 53847.10 88888.00 2008-12-29 04:48:34.405 364 17471.49 43.79 53847.06 88888.00 2008-12-29 04:48:34.905 364 17471.50 43.82 53847.05 88888.00 2008-12-29 04:48:35.405 364 17471.50 43.84 53847.07 88888.00 2008-12-29 04:48:35.905 364 17471.48 43.78 53847.04 88888.00 2008-12-29 04:48:36.405 364 17471.53 43.86 53847.01 88888.00 2008-12-29 04:48:36.905 364 17471.51 43.85 53847.06 88888.00 2008-12-29 04:48:37.405 364 17471.45 43.86 53847.08 88888.00 2008-12-29 04:48:37.905 364 17471.47 43.90 53847.10 88888.00 2008-12-29 04:48:38.405 364 17471.43 43.84 53847.09 88888.00 2008-12-29 04:48:38.905 364 17471.41 43.82 53847.02 88888.00 2008-12-29 04:48:39.405 364 17471.34 43.89 53846.99 88888.00 2008-12-29 04:48:39.905 364 17471.39 43.98 53847.06 88888.00 2008-12-29 04:48:40.405 364 17471.40 43.96 53847.06 88888.00 2008-12-29 04:48:40.905 364 17471.32 43.94 53847.10 88888.00 2008-12-29 04:48:41.405 364 17471.35 43.98 53847.07 88888.00 2008-12-29 04:48:41.905 364 17471.42 43.99 53847.02 88888.00 2008-12-29 04:48:42.405 364 17471.43 43.99 53847.04 88888.00 2008-12-29 04:48:42.905 364 17471.49 43.93 53846.98 88888.00 2008-12-29 04:48:43.405 364 17471.42 43.90 53846.98 88888.00 2008-12-29 04:48:43.905 364 17471.40 43.95 53846.96 88888.00 2008-12-29 04:48:44.405 364 17471.40 43.99 53847.07 88888.00 2008-12-29 04:48:44.905 364 17471.41 44.00 53847.05 88888.00 2008-12-29 04:48:45.405 364 17471.39 44.04 53847.04 88888.00 2008-12-29 04:48:45.905 364 17471.39 44.03 53847.11 88888.00 2008-12-29 04:48:46.405 364 17471.43 44.02 53847.20 88888.00 2008-12-29 04:48:46.905 364 17471.41 44.08 53847.11 88888.00 2008-12-29 04:48:47.405 364 17471.34 44.12 53847.10 88888.00 2008-12-29 04:48:47.905 364 17471.37 44.13 53847.06 88888.00 2008-12-29 04:48:48.405 364 17471.38 44.10 53847.09 88888.00 2008-12-29 04:48:48.905 364 17471.41 44.03 53847.16 88888.00 2008-12-29 04:48:49.405 364 17471.38 44.01 53847.06 88888.00 2008-12-29 04:48:49.905 364 17471.42 44.00 53847.01 88888.00 2008-12-29 04:48:50.405 364 17471.42 43.95 53847.01 88888.00 2008-12-29 04:48:50.905 364 17471.48 44.00 53846.96 88888.00 2008-12-29 04:48:51.405 364 17471.43 43.99 53846.93 88888.00 2008-12-29 04:48:51.905 364 17471.43 44.08 53846.99 88888.00 2008-12-29 04:48:52.405 364 17471.47 44.05 53847.06 88888.00 2008-12-29 04:48:52.905 364 17471.38 44.08 53847.01 88888.00 2008-12-29 04:48:53.405 364 17471.38 44.10 53846.99 88888.00 2008-12-29 04:48:53.905 364 17471.32 44.10 53847.01 88888.00 2008-12-29 04:48:54.405 364 17471.24 44.14 53847.01 88888.00 2008-12-29 04:48:54.905 364 17471.25 44.05 53847.09 88888.00 2008-12-29 04:48:55.405 364 17471.21 44.07 53847.13 88888.00 2008-12-29 04:48:55.905 364 17471.20 44.09 53847.13 88888.00 2008-12-29 04:48:56.405 364 17471.30 44.10 53847.06 88888.00 2008-12-29 04:48:56.905 364 17471.24 44.10 53847.09 88888.00 2008-12-29 04:48:57.405 364 17471.27 44.04 53847.07 88888.00 2008-12-29 04:48:57.905 364 17471.31 44.04 53847.01 88888.00 2008-12-29 04:48:58.405 364 17471.19 44.05 53846.98 88888.00 2008-12-29 04:48:58.905 364 17471.17 44.11 53846.97 88888.00 2008-12-29 04:48:59.405 364 17471.19 44.12 53846.95 88888.00 2008-12-29 04:48:59.905 364 17471.27 44.13 53846.99 88888.00 2008-12-29 04:49:00.405 364 17471.29 44.18 53847.12 88888.00 2008-12-29 04:49:00.905 364 17471.39 44.18 53847.11 88888.00 2008-12-29 04:49:01.405 364 17471.42 44.10 53847.19 88888.00 2008-12-29 04:49:01.905 364 17471.38 44.14 53847.16 88888.00 2008-12-29 04:49:02.405 364 17471.38 44.18 53847.01 88888.00 2008-12-29 04:49:02.905 364 17471.33 44.19 53847.06 88888.00 2008-12-29 04:49:03.405 364 17471.30 44.18 53847.17 88888.00 2008-12-29 04:49:03.905 364 17471.28 44.12 53847.17 88888.00 2008-12-29 04:49:04.405 364 17471.22 44.10 53847.17 88888.00 2008-12-29 04:49:04.905 364 17471.33 44.12 53847.11 88888.00 2008-12-29 04:49:05.405 364 17471.32 44.14 53847.07 88888.00 2008-12-29 04:49:05.905 364 17471.31 44.15 53847.02 88888.00 2008-12-29 04:49:06.405 364 17471.29 44.14 53847.05 88888.00 2008-12-29 04:49:06.905 364 17471.31 44.11 53847.09 88888.00 2008-12-29 04:49:07.405 364 17471.35 44.15 53847.12 88888.00 2008-12-29 04:49:07.905 364 17471.35 44.14 53847.15 88888.00 2008-12-29 04:49:08.405 364 17471.30 44.18 53847.12 88888.00 2008-12-29 04:49:08.905 364 17471.13 44.20 53847.18 88888.00 2008-12-29 04:49:09.405 364 17471.14 44.22 53847.11 88888.00 2008-12-29 04:49:09.905 364 17471.17 44.15 53847.12 88888.00 2008-12-29 04:49:10.405 364 17471.18 44.17 53847.20 88888.00 2008-12-29 04:49:10.905 364 17471.19 44.17 53847.19 88888.00 2008-12-29 04:49:11.405 364 17471.15 44.18 53847.18 88888.00 2008-12-29 04:49:11.905 364 17471.20 44.17 53847.10 88888.00 2008-12-29 04:49:12.405 364 17471.29 44.15 53846.99 88888.00 2008-12-29 04:49:12.905 364 17471.29 44.20 53846.93 88888.00 2008-12-29 04:49:13.405 364 17471.30 44.17 53847.00 88888.00 2008-12-29 04:49:13.905 364 17471.35 44.15 53846.99 88888.00 2008-12-29 04:49:14.405 364 17471.37 44.13 53847.01 88888.00 2008-12-29 04:49:14.905 364 17471.42 44.15 53847.13 88888.00 2008-12-29 04:49:15.405 364 17471.45 44.20 53847.19 88888.00 2008-12-29 04:49:15.905 364 17471.42 44.12 53847.20 88888.00 2008-12-29 04:49:16.405 364 17471.43 44.18 53847.21 88888.00 2008-12-29 04:49:16.905 364 17471.43 44.24 53847.18 88888.00 2008-12-29 04:49:17.405 364 17471.39 44.25 53847.15 88888.00 2008-12-29 04:49:17.905 364 17471.32 44.21 53847.21 88888.00 2008-12-29 04:49:18.405 364 17471.34 44.20 53847.21 88888.00 2008-12-29 04:49:18.905 364 17471.37 44.21 53847.15 88888.00 2008-12-29 04:49:19.405 364 17471.40 44.13 53847.21 88888.00 2008-12-29 04:49:19.905 364 17471.31 44.18 53847.23 88888.00 2008-12-29 04:49:20.405 364 17471.33 44.17 53847.17 88888.00 2008-12-29 04:49:20.905 364 17471.34 44.15 53847.12 88888.00 2008-12-29 04:49:21.405 364 17471.34 44.17 53847.13 88888.00 2008-12-29 04:49:21.905 364 17471.37 44.21 53847.18 88888.00 2008-12-29 04:49:22.405 364 17471.32 44.23 53847.13 88888.00 2008-12-29 04:49:22.905 364 17471.27 44.18 53847.16 88888.00 2008-12-29 04:49:23.405 364 17471.25 44.12 53847.33 88888.00 2008-12-29 04:49:23.905 364 17471.32 44.11 53847.23 88888.00 2008-12-29 04:49:24.405 364 17471.41 44.08 53847.17 88888.00 2008-12-29 04:49:24.905 364 17471.51 44.05 53847.18 88888.00 2008-12-29 04:49:25.405 364 17471.52 44.13 53847.21 88888.00 2008-12-29 04:49:25.905 364 17471.41 44.13 53847.21 88888.00 2008-12-29 04:49:26.405 364 17471.41 44.15 53847.23 88888.00 2008-12-29 04:49:26.905 364 17471.50 44.09 53847.17 88888.00 2008-12-29 04:49:27.405 364 17471.45 44.02 53847.17 88888.00 2008-12-29 04:49:27.905 364 17471.35 44.02 53847.18 88888.00 2008-12-29 04:49:28.405 364 17471.41 43.96 53847.06 88888.00 2008-12-29 04:49:28.905 364 17471.42 43.94 53847.04 88888.00 2008-12-29 04:49:29.405 364 17471.44 43.99 53847.04 88888.00 2008-12-29 04:49:29.905 364 17471.40 43.96 53847.11 88888.00 2008-12-29 04:49:30.405 364 17471.41 44.00 53847.17 88888.00 2008-12-29 04:49:30.905 364 17471.33 44.08 53847.12 88888.00 2008-12-29 04:49:31.405 364 17471.21 44.12 53847.15 88888.00 2008-12-29 04:49:31.905 364 17471.20 44.03 53847.16 88888.00 2008-12-29 04:49:32.405 364 17471.33 44.03 53847.16 88888.00 2008-12-29 04:49:32.905 364 17471.32 44.02 53847.10 88888.00 2008-12-29 04:49:33.405 364 17471.32 43.96 53847.19 88888.00 2008-12-29 04:49:33.905 364 17471.29 43.96 53847.11 88888.00 2008-12-29 04:49:34.405 364 17471.25 44.00 53847.06 88888.00 2008-12-29 04:49:34.905 364 17471.23 44.00 53847.10 88888.00 2008-12-29 04:49:35.405 364 17471.20 44.04 53847.10 88888.00 2008-12-29 04:49:35.905 364 17471.30 44.03 53847.08 88888.00 2008-12-29 04:49:36.405 364 17471.33 43.99 53847.11 88888.00 2008-12-29 04:49:36.905 364 17471.33 43.98 53847.08 88888.00 2008-12-29 04:49:37.405 364 17471.25 43.98 53847.11 88888.00 2008-12-29 04:49:37.905 364 17471.22 43.98 53847.19 88888.00 2008-12-29 04:49:38.405 364 17471.25 43.94 53847.32 88888.00 2008-12-29 04:49:38.905 364 17471.24 43.95 53847.34 88888.00 2008-12-29 04:49:39.405 364 17471.28 43.93 53847.31 88888.00 2008-12-29 04:49:39.905 364 17471.31 43.95 53847.27 88888.00 2008-12-29 04:49:40.405 364 17471.28 43.99 53847.20 88888.00 2008-12-29 04:49:40.905 364 17471.23 43.99 53847.21 88888.00 2008-12-29 04:49:41.405 364 17471.27 44.00 53847.18 88888.00 2008-12-29 04:49:41.905 364 17471.25 44.00 53847.22 88888.00 2008-12-29 04:49:42.405 364 17471.24 43.98 53847.20 88888.00 2008-12-29 04:49:42.905 364 17471.21 43.99 53847.21 88888.00 2008-12-29 04:49:43.405 364 17471.32 44.00 53847.27 88888.00 2008-12-29 04:49:43.905 364 17471.42 43.96 53847.27 88888.00 2008-12-29 04:49:44.405 364 17471.39 43.92 53847.27 88888.00 2008-12-29 04:49:44.905 364 17471.43 43.93 53847.27 88888.00 2008-12-29 04:49:45.405 364 17471.39 43.94 53847.26 88888.00 2008-12-29 04:49:45.905 364 17471.38 43.98 53847.23 88888.00 2008-12-29 04:49:46.405 364 17471.33 44.01 53847.26 88888.00 2008-12-29 04:49:46.905 364 17471.35 43.95 53847.19 88888.00 2008-12-29 04:49:47.405 364 17471.29 43.98 53847.21 88888.00 2008-12-29 04:49:47.905 364 17471.29 44.01 53847.23 88888.00 2008-12-29 04:49:48.405 364 17471.28 43.98 53847.28 88888.00 2008-12-29 04:49:48.905 364 17471.24 44.00 53847.28 88888.00 2008-12-29 04:49:49.405 364 17471.25 44.02 53847.30 88888.00 2008-12-29 04:49:49.905 364 17471.28 44.00 53847.34 88888.00 2008-12-29 04:49:50.405 364 17471.34 43.95 53847.39 88888.00 2008-12-29 04:49:50.905 364 17471.33 43.95 53847.39 88888.00 2008-12-29 04:49:51.405 364 17471.33 43.98 53847.42 88888.00 2008-12-29 04:49:51.905 364 17471.41 43.96 53847.34 88888.00 2008-12-29 04:49:52.405 364 17471.25 43.98 53847.21 88888.00 2008-12-29 04:49:52.905 364 17471.22 43.94 53847.24 88888.00 2008-12-29 04:49:53.405 364 17471.27 43.95 53847.28 88888.00 2008-12-29 04:49:53.905 364 17471.22 43.93 53847.32 88888.00 2008-12-29 04:49:54.405 364 17471.22 43.91 53847.32 88888.00 2008-12-29 04:49:54.905 364 17471.28 43.98 53847.32 88888.00 2008-12-29 04:49:55.405 364 17471.24 44.01 53847.27 88888.00 2008-12-29 04:49:55.905 364 17471.34 44.02 53847.24 88888.00 2008-12-29 04:49:56.405 364 17471.34 44.03 53847.29 88888.00 2008-12-29 04:49:56.905 364 17471.27 43.99 53847.30 88888.00 2008-12-29 04:49:57.405 364 17471.30 44.01 53847.33 88888.00 2008-12-29 04:49:57.905 364 17471.34 43.94 53847.31 88888.00 2008-12-29 04:49:58.405 364 17471.32 44.00 53847.20 88888.00 2008-12-29 04:49:58.905 364 17471.43 44.01 53847.17 88888.00 2008-12-29 04:49:59.405 364 17471.50 43.98 53847.19 88888.00 2008-12-29 04:49:59.905 364 17471.45 43.93 53847.17 88888.00 2008-12-29 04:50:00.405 364 17471.32 43.94 53847.20 88888.00 2008-12-29 04:50:00.905 364 17471.29 43.99 53847.17 88888.00 2008-12-29 04:50:01.405 364 17471.20 44.01 53847.18 88888.00 2008-12-29 04:50:01.905 364 17471.25 43.98 53847.19 88888.00 2008-12-29 04:50:02.405 364 17471.29 43.93 53847.21 88888.00 2008-12-29 04:50:02.905 364 17471.38 44.00 53847.22 88888.00 2008-12-29 04:50:03.405 364 17471.31 43.95 53847.23 88888.00 2008-12-29 04:50:03.905 364 17471.27 44.07 53847.27 88888.00 2008-12-29 04:50:04.405 364 17471.28 44.10 53847.26 88888.00 2008-12-29 04:50:04.905 364 17471.29 44.04 53847.24 88888.00 2008-12-29 04:50:05.405 364 17471.24 44.03 53847.26 88888.00 2008-12-29 04:50:05.905 364 17471.24 44.02 53847.22 88888.00 2008-12-29 04:50:06.405 364 17471.32 43.94 53847.16 88888.00 2008-12-29 04:50:06.905 364 17471.33 43.95 53847.12 88888.00 2008-12-29 04:50:07.405 364 17471.34 43.93 53847.02 88888.00 2008-12-29 04:50:07.905 364 17471.34 43.94 53847.09 88888.00 2008-12-29 04:50:08.405 364 17471.39 43.91 53847.27 88888.00 2008-12-29 04:50:08.905 364 17471.37 43.89 53847.28 88888.00 2008-12-29 04:50:09.405 364 17471.31 43.85 53847.27 88888.00 2008-12-29 04:50:09.905 364 17471.27 43.83 53847.29 88888.00 2008-12-29 04:50:10.405 364 17471.23 43.90 53847.23 88888.00 2008-12-29 04:50:10.905 364 17471.28 43.89 53847.17 88888.00 2008-12-29 04:50:11.405 364 17471.30 43.85 53847.23 88888.00 2008-12-29 04:50:11.905 364 17471.38 43.85 53847.33 88888.00 2008-12-29 04:50:12.405 364 17471.40 43.92 53847.31 88888.00 2008-12-29 04:50:12.905 364 17471.41 43.94 53847.29 88888.00 2008-12-29 04:50:13.405 364 17471.39 43.92 53847.23 88888.00 2008-12-29 04:50:13.905 364 17471.32 43.90 53847.19 88888.00 2008-12-29 04:50:14.405 364 17471.29 43.88 53847.18 88888.00 2008-12-29 04:50:14.905 364 17471.29 43.85 53847.12 88888.00 2008-12-29 04:50:15.405 364 17471.25 43.88 53847.20 88888.00 2008-12-29 04:50:15.905 364 17471.29 43.91 53847.26 88888.00 2008-12-29 04:50:16.405 364 17471.32 43.90 53847.27 88888.00 2008-12-29 04:50:16.905 364 17471.29 43.90 53847.31 88888.00 2008-12-29 04:50:17.405 364 17471.31 43.91 53847.31 88888.00 2008-12-29 04:50:17.905 364 17471.32 43.85 53847.36 88888.00 2008-12-29 04:50:18.405 364 17471.27 43.82 53847.31 88888.00 2008-12-29 04:50:18.905 364 17471.28 43.76 53847.31 88888.00 2008-12-29 04:50:19.405 364 17471.29 43.85 53847.27 88888.00 2008-12-29 04:50:19.905 364 17471.38 43.90 53847.26 88888.00 2008-12-29 04:50:20.405 364 17471.47 43.85 53847.15 88888.00 2008-12-29 04:50:20.905 364 17471.39 43.82 53847.15 88888.00 2008-12-29 04:50:21.405 364 17471.37 43.83 53847.08 88888.00 2008-12-29 04:50:21.905 364 17471.41 43.85 53847.01 88888.00 2008-12-29 04:50:22.405 364 17471.39 43.88 53847.07 88888.00 2008-12-29 04:50:22.905 364 17471.28 43.90 53847.10 88888.00 2008-12-29 04:50:23.405 364 17471.34 43.81 53847.10 88888.00 2008-12-29 04:50:23.905 364 17471.43 43.62 53847.13 88888.00 2008-12-29 04:50:24.405 364 17471.39 43.65 53847.15 88888.00 2008-12-29 04:50:24.905 364 17471.34 43.82 53847.16 88888.00 2008-12-29 04:50:25.405 364 17471.37 43.83 53847.12 88888.00 2008-12-29 04:50:25.905 364 17471.34 43.81 53847.21 88888.00 2008-12-29 04:50:26.405 364 17471.32 43.83 53847.17 88888.00 2008-12-29 04:50:26.905 364 17471.38 43.88 53847.10 88888.00 2008-12-29 04:50:27.405 364 17471.34 43.90 53847.17 88888.00 2008-12-29 04:50:27.905 364 17471.31 43.83 53847.20 88888.00 2008-12-29 04:50:28.405 364 17471.33 43.79 53847.23 88888.00 2008-12-29 04:50:28.905 364 17471.38 43.74 53847.24 88888.00 2008-12-29 04:50:29.405 364 17471.38 43.82 53847.27 88888.00 2008-12-29 04:50:29.905 364 17471.31 43.92 53847.34 88888.00 2008-12-29 04:50:30.405 364 17471.32 43.88 53847.36 88888.00 2008-12-29 04:50:30.905 364 17471.34 43.85 53847.28 88888.00 2008-12-29 04:50:31.405 364 17471.33 43.79 53847.26 88888.00 2008-12-29 04:50:31.905 364 17471.29 43.76 53847.27 88888.00 2008-12-29 04:50:32.405 364 17471.44 43.79 53847.19 88888.00 2008-12-29 04:50:32.905 364 17471.47 43.82 53847.15 88888.00 2008-12-29 04:50:33.405 364 17471.42 43.76 53847.23 88888.00 2008-12-29 04:50:33.905 364 17471.49 43.74 53847.24 88888.00 2008-12-29 04:50:34.405 364 17471.54 43.72 53847.21 88888.00 2008-12-29 04:50:34.905 364 17471.52 43.75 53847.23 88888.00 2008-12-29 04:50:35.405 364 17471.45 43.75 53847.21 88888.00 2008-12-29 04:50:35.905 364 17471.43 43.73 53847.21 88888.00 2008-12-29 04:50:36.405 364 17471.44 43.71 53847.22 88888.00 2008-12-29 04:50:36.905 364 17471.44 43.72 53847.17 88888.00 2008-12-29 04:50:37.405 364 17471.44 43.79 53847.24 88888.00 2008-12-29 04:50:37.905 364 17471.47 43.78 53847.36 88888.00 2008-12-29 04:50:38.405 364 17471.50 43.76 53847.41 88888.00 2008-12-29 04:50:38.905 364 17471.43 43.73 53847.40 88888.00 2008-12-29 04:50:39.402 364 17471.38 43.71 53847.36 88888.00 2008-12-29 04:50:39.902 364 17471.42 43.71 53847.35 88888.00 2008-12-29 04:50:40.402 364 17471.43 43.71 53847.34 88888.00 2008-12-29 04:50:40.902 364 17471.39 43.70 53847.27 88888.00 2008-12-29 04:50:41.402 364 17471.31 43.63 53847.29 88888.00 2008-12-29 04:50:41.902 364 17471.25 43.62 53847.24 88888.00 2008-12-29 04:50:42.402 364 17471.32 43.61 53847.21 88888.00 2008-12-29 04:50:42.902 364 17471.24 43.63 53847.12 88888.00 2008-12-29 04:50:43.402 364 17471.25 43.64 53847.16 88888.00 2008-12-29 04:50:43.902 364 17471.25 43.68 53847.21 88888.00 2008-12-29 04:50:44.402 364 17471.31 43.62 53847.21 88888.00 2008-12-29 04:50:44.902 364 17471.35 43.65 53847.20 88888.00 2008-12-29 04:50:45.402 364 17471.31 43.55 53847.22 88888.00 2008-12-29 04:50:45.902 364 17471.29 43.64 53847.28 88888.00 2008-12-29 04:50:46.402 364 17471.29 43.62 53847.29 88888.00 2008-12-29 04:50:46.902 364 17471.25 43.61 53847.29 88888.00 2008-12-29 04:50:47.402 364 17471.29 43.65 53847.32 88888.00 2008-12-29 04:50:47.902 364 17471.23 43.69 53847.42 88888.00 2008-12-29 04:50:48.402 364 17471.28 43.62 53847.36 88888.00 2008-12-29 04:50:48.902 364 17471.38 43.61 53847.33 88888.00 2008-12-29 04:50:49.402 364 17471.32 43.59 53847.35 88888.00 2008-12-29 04:50:49.902 364 17471.29 43.54 53847.29 88888.00 2008-12-29 04:50:50.402 364 17471.32 43.57 53847.21 88888.00 2008-12-29 04:50:50.902 364 17471.32 43.59 53847.18 88888.00 2008-12-29 04:50:51.402 364 17471.28 43.60 53847.28 88888.00 2008-12-29 04:50:51.902 364 17471.18 43.59 53847.29 88888.00 2008-12-29 04:50:52.402 364 17471.18 43.56 53847.24 88888.00 2008-12-29 04:50:52.902 364 17471.18 43.50 53847.20 88888.00 2008-12-29 04:50:53.402 364 17471.23 43.52 53847.20 88888.00 2008-12-29 04:50:53.902 364 17471.22 43.56 53847.23 88888.00 2008-12-29 04:50:54.402 364 17471.22 43.54 53847.23 88888.00 2008-12-29 04:50:54.902 364 17471.29 43.57 53847.22 88888.00 2008-12-29 04:50:55.402 364 17471.28 43.57 53847.18 88888.00 2008-12-29 04:50:55.902 364 17471.32 43.59 53847.16 88888.00 2008-12-29 04:50:56.402 364 17471.34 43.56 53847.19 88888.00 2008-12-29 04:50:56.902 364 17471.31 43.57 53847.21 88888.00 2008-12-29 04:50:57.402 364 17471.25 43.59 53847.19 88888.00 2008-12-29 04:50:57.902 364 17471.25 43.61 53847.23 88888.00 2008-12-29 04:50:58.402 364 17471.27 43.63 53847.31 88888.00 2008-12-29 04:50:58.902 364 17471.27 43.63 53847.31 88888.00 2008-12-29 04:50:59.402 364 17471.19 43.69 53847.19 88888.00 2008-12-29 04:50:59.902 364 17471.19 43.63 53847.17 88888.00 2008-12-29 04:51:00.402 364 17471.20 43.60 53847.19 88888.00 2008-12-29 04:51:00.902 364 17471.20 43.61 53847.23 88888.00 2008-12-29 04:51:01.402 364 17471.20 43.53 53847.34 88888.00 2008-12-29 04:51:01.902 364 17471.12 43.60 53847.36 88888.00 2008-12-29 04:51:02.402 364 17471.12 43.62 53847.27 88888.00 2008-12-29 04:51:02.902 364 17471.13 43.61 53847.24 88888.00 2008-12-29 04:51:03.402 364 17471.15 43.61 53847.16 88888.00 2008-12-29 04:51:03.902 364 17471.18 43.59 53847.19 88888.00 2008-12-29 04:51:04.402 364 17471.22 43.60 53847.19 88888.00 2008-12-29 04:51:04.902 364 17471.20 43.68 53847.08 88888.00 2008-12-29 04:51:05.402 364 17471.13 43.64 53847.09 88888.00 2008-12-29 04:51:05.902 364 17471.08 43.61 53847.18 88888.00 2008-12-29 04:51:06.402 364 17471.11 43.64 53847.27 88888.00 2008-12-29 04:51:06.902 364 17471.14 43.68 53847.31 88888.00 2008-12-29 04:51:07.402 364 17471.21 43.65 53847.27 88888.00 2008-12-29 04:51:07.902 364 17471.29 43.68 53847.26 88888.00 2008-12-29 04:51:08.402 364 17471.23 43.69 53847.26 88888.00 2008-12-29 04:51:08.902 364 17471.17 43.75 53847.27 88888.00 2008-12-29 04:51:09.402 364 17471.22 43.69 53847.16 88888.00 2008-12-29 04:51:09.902 364 17471.27 43.69 53847.21 88888.00 2008-12-29 04:51:10.402 364 17471.28 43.71 53847.28 88888.00 2008-12-29 04:51:10.902 364 17471.32 43.76 53847.23 88888.00 2008-12-29 04:51:11.402 364 17471.22 43.78 53847.21 88888.00 2008-12-29 04:51:11.902 364 17471.28 43.80 53847.28 88888.00 2008-12-29 04:51:12.402 364 17471.25 43.70 53847.24 88888.00 2008-12-29 04:51:12.902 364 17471.20 43.73 53847.28 88888.00 2008-12-29 04:51:13.402 364 17471.28 43.72 53847.23 88888.00 2008-12-29 04:51:13.902 364 17471.27 43.76 53847.28 88888.00 2008-12-29 04:51:14.402 364 17471.29 43.82 53847.24 88888.00 2008-12-29 04:51:14.902 364 17471.31 43.75 53847.27 88888.00 2008-12-29 04:51:15.402 364 17471.30 43.78 53847.22 88888.00 2008-12-29 04:51:15.902 364 17471.19 43.81 53847.15 88888.00 2008-12-29 04:51:16.402 364 17471.19 43.74 53847.23 88888.00 2008-12-29 04:51:16.902 364 17471.17 43.66 53847.28 88888.00 2008-12-29 04:51:17.402 364 17471.15 43.72 53847.31 88888.00 2008-12-29 04:51:17.902 364 17471.11 43.82 53847.28 88888.00 2008-12-29 04:51:18.402 364 17471.07 43.81 53847.22 88888.00 2008-12-29 04:51:18.902 364 17471.07 43.75 53847.19 88888.00 2008-12-29 04:51:19.402 364 17471.19 43.70 53847.27 88888.00 2008-12-29 04:51:19.902 364 17471.21 43.80 53847.22 88888.00 2008-12-29 04:51:20.402 364 17471.13 43.74 53847.26 88888.00 2008-12-29 04:51:20.902 364 17471.13 43.71 53847.32 88888.00 2008-12-29 04:51:21.402 364 17471.17 43.72 53847.33 88888.00 2008-12-29 04:51:21.902 364 17471.15 43.73 53847.29 88888.00 2008-12-29 04:51:22.402 364 17471.19 43.73 53847.31 88888.00 2008-12-29 04:51:22.902 364 17471.09 43.82 53847.31 88888.00 2008-12-29 04:51:23.402 364 17471.01 43.82 53847.34 88888.00 2008-12-29 04:51:23.902 364 17471.02 43.83 53847.39 88888.00 2008-12-29 04:51:24.402 364 17470.99 43.85 53847.27 88888.00 2008-12-29 04:51:24.902 364 17470.99 43.91 53847.13 88888.00 2008-12-29 04:51:25.402 364 17471.08 43.85 53847.13 88888.00 2008-12-29 04:51:25.902 364 17471.04 43.81 53847.22 88888.00 2008-12-29 04:51:26.402 364 17471.09 43.83 53847.34 88888.00 2008-12-29 04:51:26.902 364 17471.11 43.86 53847.38 88888.00 2008-12-29 04:51:27.402 364 17471.08 43.90 53847.33 88888.00 2008-12-29 04:51:27.902 364 17471.05 43.82 53847.26 88888.00 2008-12-29 04:51:28.402 364 17471.03 43.83 53847.20 88888.00 2008-12-29 04:51:28.902 364 17471.03 43.84 53847.20 88888.00 2008-12-29 04:51:29.402 364 17471.08 43.84 53847.24 88888.00 2008-12-29 04:51:29.902 364 17471.10 43.93 53847.13 88888.00 2008-12-29 04:51:30.402 364 17471.01 43.89 53847.17 88888.00 2008-12-29 04:51:30.902 364 17471.03 43.86 53847.21 88888.00 2008-12-29 04:51:31.402 364 17471.08 43.90 53847.22 88888.00 2008-12-29 04:51:31.902 364 17471.07 43.92 53847.17 88888.00 2008-12-29 04:51:32.402 364 17471.11 43.86 53847.17 88888.00 2008-12-29 04:51:32.902 364 17471.05 43.88 53847.15 88888.00 2008-12-29 04:51:33.402 364 17471.05 43.85 53847.17 88888.00 2008-12-29 04:51:33.902 364 17471.04 43.82 53847.19 88888.00 2008-12-29 04:51:34.402 364 17471.10 43.83 53847.30 88888.00 2008-12-29 04:51:34.902 364 17471.04 43.83 53847.24 88888.00 2008-12-29 04:51:35.402 364 17471.00 43.84 53847.24 88888.00 2008-12-29 04:51:35.902 364 17471.01 43.83 53847.26 88888.00 2008-12-29 04:51:36.402 364 17470.94 43.81 53847.30 88888.00 2008-12-29 04:51:36.902 364 17470.94 43.89 53847.32 88888.00 2008-12-29 04:51:37.402 364 17471.02 43.91 53847.33 88888.00 2008-12-29 04:51:37.902 364 17471.02 43.92 53847.33 88888.00 2008-12-29 04:51:38.402 364 17471.11 44.02 53847.36 88888.00 2008-12-29 04:51:38.902 364 17471.08 44.00 53847.32 88888.00 2008-12-29 04:51:39.402 364 17471.01 43.95 53847.27 88888.00 2008-12-29 04:51:39.902 364 17471.09 43.95 53847.22 88888.00 2008-12-29 04:51:40.402 364 17471.11 43.93 53847.27 88888.00 2008-12-29 04:51:40.902 364 17471.13 43.91 53847.29 88888.00 2008-12-29 04:51:41.402 364 17471.21 43.85 53847.35 88888.00 2008-12-29 04:51:41.902 364 17471.11 43.84 53847.38 88888.00 2008-12-29 04:51:42.402 364 17471.05 43.82 53847.32 88888.00 2008-12-29 04:51:42.902 364 17471.05 43.83 53847.24 88888.00 2008-12-29 04:51:43.402 364 17471.11 43.90 53847.21 88888.00 2008-12-29 04:51:43.902 364 17471.18 43.91 53847.28 88888.00 2008-12-29 04:51:44.402 364 17471.11 43.85 53847.34 88888.00 2008-12-29 04:51:44.902 364 17471.08 43.85 53847.21 88888.00 2008-12-29 04:51:45.402 364 17471.18 43.85 53847.20 88888.00 2008-12-29 04:51:45.902 364 17471.15 43.80 53847.18 88888.00 2008-12-29 04:51:46.402 364 17471.12 43.78 53847.18 88888.00 2008-12-29 04:51:46.902 364 17471.11 43.78 53847.16 88888.00 2008-12-29 04:51:47.402 364 17471.08 43.83 53847.27 88888.00 2008-12-29 04:51:47.902 364 17471.04 43.83 53847.28 88888.00 2008-12-29 04:51:48.402 364 17471.02 43.85 53847.23 88888.00 2008-12-29 04:51:48.902 364 17471.02 43.85 53847.21 88888.00 2008-12-29 04:51:49.402 364 17471.14 43.79 53847.26 88888.00 2008-12-29 04:51:49.902 364 17471.11 43.84 53847.31 88888.00 2008-12-29 04:51:50.402 364 17471.08 43.82 53847.31 88888.00 2008-12-29 04:51:50.902 364 17471.02 43.79 53847.40 88888.00 2008-12-29 04:51:51.402 364 17471.02 43.84 53847.41 88888.00 2008-12-29 04:51:51.902 364 17470.99 43.88 53847.36 88888.00 2008-12-29 04:51:52.402 364 17471.01 43.88 53847.40 88888.00 2008-12-29 04:51:52.902 364 17471.09 43.88 53847.38 88888.00 2008-12-29 04:51:53.402 364 17471.07 43.90 53847.27 88888.00 2008-12-29 04:51:53.902 364 17471.05 43.89 53847.29 88888.00 2008-12-29 04:51:54.402 364 17471.08 43.90 53847.28 88888.00 2008-12-29 04:51:54.902 364 17471.08 43.89 53847.28 88888.00 2008-12-29 04:51:55.402 364 17471.10 43.90 53847.17 88888.00 2008-12-29 04:51:55.902 364 17471.13 43.91 53847.23 88888.00 2008-12-29 04:51:56.402 364 17471.10 43.96 53847.36 88888.00 2008-12-29 04:51:56.902 364 17471.08 43.93 53847.44 88888.00 2008-12-29 04:51:57.402 364 17471.13 43.90 53847.42 88888.00 2008-12-29 04:51:57.902 364 17471.00 43.91 53847.40 88888.00 2008-12-29 04:51:58.402 364 17470.99 43.96 53847.31 88888.00 2008-12-29 04:51:58.902 364 17471.02 43.96 53847.26 88888.00 2008-12-29 04:51:59.402 364 17470.93 43.93 53847.33 88888.00 2008-12-29 04:51:59.902 364 17471.11 43.93 53847.41 88888.00 2008-12-29 04:52:00.402 364 17471.23 43.90 53847.35 88888.00 2008-12-29 04:52:00.902 364 17471.10 43.88 53847.36 88888.00 2008-12-29 04:52:01.402 364 17470.98 43.86 53847.28 88888.00 2008-12-29 04:52:01.902 364 17470.93 43.85 53847.33 88888.00 2008-12-29 04:52:02.402 364 17470.86 43.85 53847.45 88888.00 2008-12-29 04:52:02.902 364 17470.86 43.85 53847.47 88888.00 2008-12-29 04:52:03.402 364 17470.84 43.82 53847.40 88888.00 2008-12-29 04:52:03.902 364 17470.94 43.86 53847.43 88888.00 2008-12-29 04:52:04.402 364 17470.96 43.85 53847.38 88888.00 2008-12-29 04:52:04.902 364 17470.93 43.93 53847.36 88888.00 2008-12-29 04:52:05.402 364 17470.94 43.91 53847.35 88888.00 2008-12-29 04:52:05.902 364 17470.88 43.89 53847.45 88888.00 2008-12-29 04:52:06.402 364 17470.92 43.88 53847.44 88888.00 2008-12-29 04:52:06.902 364 17470.91 43.85 53847.40 88888.00 2008-12-29 04:52:07.402 364 17470.87 43.89 53847.39 88888.00 2008-12-29 04:52:07.902 364 17470.96 43.92 53847.39 88888.00 2008-12-29 04:52:08.402 364 17471.02 43.88 53847.33 88888.00 2008-12-29 04:52:08.902 364 17471.04 43.90 53847.44 88888.00 2008-12-29 04:52:09.402 364 17471.01 43.86 53847.35 88888.00 2008-12-29 04:52:09.902 364 17470.99 43.92 53847.33 88888.00 2008-12-29 04:52:10.402 364 17470.92 43.86 53847.41 88888.00 2008-12-29 04:52:10.902 364 17470.93 43.80 53847.42 88888.00 2008-12-29 04:52:11.402 364 17470.88 43.84 53847.33 88888.00 2008-12-29 04:52:11.902 364 17470.93 43.84 53847.35 88888.00 2008-12-29 04:52:12.402 364 17470.97 43.79 53847.28 88888.00 2008-12-29 04:52:12.902 364 17470.97 43.85 53847.23 88888.00 2008-12-29 04:52:13.402 364 17470.96 43.82 53847.22 88888.00 2008-12-29 04:52:13.902 364 17470.94 43.82 53847.33 88888.00 2008-12-29 04:52:14.402 364 17470.89 43.91 53847.22 88888.00 2008-12-29 04:52:14.902 364 17470.99 43.93 53847.18 88888.00 2008-12-29 04:52:15.402 364 17471.05 43.89 53847.15 88888.00 2008-12-29 04:52:15.902 364 17470.94 43.95 53847.24 88888.00 2008-12-29 04:52:16.402 364 17470.99 44.02 53847.33 88888.00 2008-12-29 04:52:16.902 364 17471.02 43.99 53847.34 88888.00 2008-12-29 04:52:17.402 364 17471.03 44.00 53847.30 88888.00 2008-12-29 04:52:17.902 364 17471.04 44.00 53847.31 88888.00 2008-12-29 04:52:18.402 364 17471.09 44.00 53847.31 88888.00 2008-12-29 04:52:18.902 364 17471.11 43.93 53847.23 88888.00 2008-12-29 04:52:19.402 364 17471.11 43.88 53847.28 88888.00 2008-12-29 04:52:19.902 364 17471.09 43.93 53847.31 88888.00 2008-12-29 04:52:20.402 364 17471.11 43.98 53847.35 88888.00 2008-12-29 04:52:20.902 364 17471.09 43.93 53847.31 88888.00 2008-12-29 04:52:21.402 364 17471.00 43.91 53847.32 88888.00 2008-12-29 04:52:21.902 364 17470.99 43.94 53847.38 88888.00 2008-12-29 04:52:22.402 364 17470.96 43.98 53847.34 88888.00 2008-12-29 04:52:22.902 364 17471.02 43.98 53847.34 88888.00 2008-12-29 04:52:23.402 364 17470.94 44.01 53847.43 88888.00 2008-12-29 04:52:23.902 364 17470.98 43.99 53847.47 88888.00 2008-12-29 04:52:24.402 364 17471.00 44.01 53847.41 88888.00 2008-12-29 04:52:24.902 364 17470.97 44.04 53847.36 88888.00 2008-12-29 04:52:25.402 364 17470.91 44.05 53847.38 88888.00 2008-12-29 04:52:25.902 364 17470.90 43.99 53847.40 88888.00 2008-12-29 04:52:26.402 364 17470.93 44.02 53847.35 88888.00 2008-12-29 04:52:26.902 364 17471.01 44.02 53847.40 88888.00 2008-12-29 04:52:27.402 364 17470.93 44.00 53847.45 88888.00 2008-12-29 04:52:27.902 364 17471.02 44.03 53847.34 88888.00 2008-12-29 04:52:28.402 364 17470.97 44.01 53847.35 88888.00 2008-12-29 04:52:28.902 364 17470.96 44.01 53847.38 88888.00 2008-12-29 04:52:29.402 364 17470.93 44.00 53847.42 88888.00 2008-12-29 04:52:29.902 364 17470.88 44.02 53847.36 88888.00 2008-12-29 04:52:30.402 364 17470.98 44.02 53847.33 88888.00 2008-12-29 04:52:30.902 364 17470.99 44.02 53847.32 88888.00 2008-12-29 04:52:31.402 364 17470.91 44.03 53847.36 88888.00 2008-12-29 04:52:31.902 364 17470.91 44.00 53847.41 88888.00 2008-12-29 04:52:32.402 364 17470.91 43.99 53847.40 88888.00 2008-12-29 04:52:32.902 364 17470.93 44.01 53847.33 88888.00 2008-12-29 04:52:33.402 364 17470.98 44.08 53847.31 88888.00 2008-12-29 04:52:33.902 364 17471.05 44.08 53847.39 88888.00 2008-12-29 04:52:34.402 364 17471.07 44.05 53847.33 88888.00 2008-12-29 04:52:34.902 364 17470.99 44.03 53847.31 88888.00 2008-12-29 04:52:35.402 364 17470.97 44.10 53847.32 88888.00 2008-12-29 04:52:35.902 364 17471.01 44.03 53847.45 88888.00 2008-12-29 04:52:36.402 364 17470.96 44.04 53847.42 88888.00 2008-12-29 04:52:36.902 364 17471.02 44.05 53847.34 88888.00 2008-12-29 04:52:37.402 364 17471.09 44.04 53847.38 88888.00 2008-12-29 04:52:37.902 364 17471.02 44.07 53847.40 88888.00 2008-12-29 04:52:38.402 364 17471.07 44.14 53847.40 88888.00 2008-12-29 04:52:38.902 364 17471.05 44.12 53847.40 88888.00 2008-12-29 04:52:39.402 364 17470.98 44.08 53847.35 88888.00 2008-12-29 04:52:39.902 364 17470.97 44.05 53847.33 88888.00 2008-12-29 04:52:40.402 364 17470.97 44.04 53847.36 88888.00 2008-12-29 04:52:40.902 364 17470.92 44.09 53847.35 88888.00 2008-12-29 04:52:41.402 364 17470.97 44.10 53847.32 88888.00 2008-12-29 04:52:41.902 364 17471.01 44.14 53847.34 88888.00 2008-12-29 04:52:42.402 364 17471.07 44.11 53847.26 88888.00 2008-12-29 04:52:42.902 364 17471.07 44.18 53847.22 88888.00 2008-12-29 04:52:43.402 364 17471.09 44.21 53847.29 88888.00 2008-12-29 04:52:43.902 364 17471.13 44.21 53847.31 88888.00 2008-12-29 04:52:44.402 364 17471.12 44.21 53847.26 88888.00 2008-12-29 04:52:44.902 364 17471.08 44.18 53847.27 88888.00 2008-12-29 04:52:45.402 364 17471.11 44.09 53847.34 88888.00 2008-12-29 04:52:45.902 364 17471.21 44.18 53847.30 88888.00 2008-12-29 04:52:46.402 364 17471.20 44.17 53847.29 88888.00 2008-12-29 04:52:46.902 364 17471.17 44.18 53847.23 88888.00 2008-12-29 04:52:47.402 364 17471.18 44.21 53847.29 88888.00 2008-12-29 04:52:47.902 364 17471.23 44.13 53847.27 88888.00 2008-12-29 04:52:48.402 364 17471.21 44.11 53847.27 88888.00 2008-12-29 04:52:48.902 364 17471.11 44.19 53847.24 88888.00 2008-12-29 04:52:49.402 364 17471.12 44.14 53847.26 88888.00 2008-12-29 04:52:49.902 364 17471.11 44.18 53847.32 88888.00 2008-12-29 04:52:50.402 364 17471.04 44.21 53847.44 88888.00 2008-12-29 04:52:50.902 364 17471.03 44.27 53847.39 88888.00 2008-12-29 04:52:51.402 364 17471.01 44.21 53847.33 88888.00 2008-12-29 04:52:51.902 364 17471.00 44.18 53847.38 88888.00 2008-12-29 04:52:52.402 364 17471.04 44.22 53847.41 88888.00 2008-12-29 04:52:52.902 364 17471.11 44.20 53847.41 88888.00 2008-12-29 04:52:53.402 364 17471.14 44.15 53847.44 88888.00 2008-12-29 04:52:53.902 364 17471.11 44.15 53847.34 88888.00 2008-12-29 04:52:54.402 364 17471.18 44.15 53847.51 88888.00 2008-12-29 04:52:54.902 364 17471.18 44.20 53847.52 88888.00 2008-12-29 04:52:55.402 364 17471.12 44.20 53847.47 88888.00 2008-12-29 04:52:55.902 364 17471.04 44.13 53847.52 88888.00 2008-12-29 04:52:56.402 364 17471.00 44.12 53847.42 88888.00 2008-12-29 04:52:56.902 364 17471.02 44.17 53847.39 88888.00 2008-12-29 04:52:57.402 364 17471.08 44.18 53847.38 88888.00 2008-12-29 04:52:57.902 364 17471.05 44.15 53847.42 88888.00 2008-12-29 04:52:58.402 364 17470.98 44.17 53847.43 88888.00 2008-12-29 04:52:58.902 364 17470.94 44.18 53847.36 88888.00 2008-12-29 04:52:59.402 364 17470.96 44.15 53847.35 88888.00 2008-12-29 04:52:59.902 364 17471.04 44.20 53847.43 88888.00 2008-12-29 04:53:00.402 364 17471.03 44.29 53847.31 88888.00 2008-12-29 04:53:00.902 364 17471.01 44.30 53847.33 88888.00 2008-12-29 04:53:01.402 364 17471.07 44.31 53847.32 88888.00 2008-12-29 04:53:01.902 364 17471.02 44.30 53847.34 88888.00 2008-12-29 04:53:02.402 364 17471.05 44.29 53847.39 88888.00 2008-12-29 04:53:02.902 364 17471.08 44.29 53847.46 88888.00 2008-12-29 04:53:03.402 364 17471.09 44.30 53847.52 88888.00 2008-12-29 04:53:03.902 364 17471.14 44.27 53847.52 88888.00 2008-12-29 04:53:04.402 364 17471.20 44.28 53847.61 88888.00 2008-12-29 04:53:04.902 364 17471.10 44.32 53847.58 88888.00 2008-12-29 04:53:05.402 364 17471.10 44.30 53847.54 88888.00 2008-12-29 04:53:05.902 364 17471.14 44.33 53847.55 88888.00 2008-12-29 04:53:06.402 364 17471.12 44.33 53847.53 88888.00 2008-12-29 04:53:06.902 364 17471.12 44.37 53847.58 88888.00 2008-12-29 04:53:07.402 364 17471.22 44.33 53847.50 88888.00 2008-12-29 04:53:07.902 364 17471.28 44.24 53847.50 88888.00 2008-12-29 04:53:08.402 364 17471.25 44.32 53847.51 88888.00 2008-12-29 04:53:08.902 364 17471.27 44.40 53847.52 88888.00 2008-12-29 04:53:09.402 364 17471.23 44.40 53847.55 88888.00 2008-12-29 04:53:09.902 364 17471.20 44.33 53847.57 88888.00 2008-12-29 04:53:10.402 364 17471.18 44.39 53847.61 88888.00 2008-12-29 04:53:10.902 364 17471.23 44.40 53847.57 88888.00 2008-12-29 04:53:11.402 364 17471.18 44.31 53847.54 88888.00 2008-12-29 04:53:11.902 364 17471.14 44.30 53847.53 88888.00 2008-12-29 04:53:12.402 364 17471.11 44.31 53847.54 88888.00 2008-12-29 04:53:12.902 364 17471.14 44.37 53847.51 88888.00 2008-12-29 04:53:13.402 364 17471.15 44.37 53847.52 88888.00 2008-12-29 04:53:13.902 364 17471.07 44.35 53847.62 88888.00 2008-12-29 04:53:14.402 364 17471.04 44.43 53847.61 88888.00 2008-12-29 04:53:14.902 364 17471.05 44.41 53847.52 88888.00 2008-12-29 04:53:15.402 364 17471.12 44.41 53847.53 88888.00 2008-12-29 04:53:15.902 364 17471.20 44.41 53847.49 88888.00 2008-12-29 04:53:16.399 364 17471.18 44.44 53847.51 88888.00 2008-12-29 04:53:16.909 364 17471.22 44.41 53847.44 88888.00 2008-12-29 04:53:17.409 364 17471.21 44.42 53847.54 88888.00 2008-12-29 04:53:17.909 364 17471.15 44.44 53847.61 88888.00 2008-12-29 04:53:18.409 364 17471.15 44.46 53847.57 88888.00 2008-12-29 04:53:18.909 364 17471.19 44.42 53847.65 88888.00 2008-12-29 04:53:19.409 364 17471.19 44.40 53847.71 88888.00 2008-12-29 04:53:19.909 364 17471.22 44.37 53847.68 88888.00 2008-12-29 04:53:20.409 364 17471.21 44.43 53847.67 88888.00 2008-12-29 04:53:20.909 364 17471.23 44.43 53847.62 88888.00 2008-12-29 04:53:21.409 364 17471.24 44.41 53847.53 88888.00 2008-12-29 04:53:21.909 364 17471.32 44.42 53847.43 88888.00 2008-12-29 04:53:22.409 364 17471.29 44.40 53847.45 88888.00 2008-12-29 04:53:22.909 364 17471.29 44.43 53847.51 88888.00 2008-12-29 04:53:23.409 364 17471.23 44.44 53847.57 88888.00 2008-12-29 04:53:23.909 364 17471.24 44.47 53847.55 88888.00 2008-12-29 04:53:24.409 364 17471.33 44.48 53847.60 88888.00 2008-12-29 04:53:24.909 364 17471.29 44.41 53847.63 88888.00 2008-12-29 04:53:25.409 364 17471.22 44.47 53847.65 88888.00 2008-12-29 04:53:25.909 364 17471.23 44.43 53847.57 88888.00 2008-12-29 04:53:26.409 364 17471.29 44.49 53847.56 88888.00 2008-12-29 04:53:26.909 364 17471.25 44.53 53847.54 88888.00 2008-12-29 04:53:27.409 364 17471.29 44.42 53847.50 88888.00 2008-12-29 04:53:27.909 364 17471.33 44.41 53847.55 88888.00 2008-12-29 04:53:28.409 364 17471.35 44.49 53847.58 88888.00 2008-12-29 04:53:28.909 364 17471.31 44.54 53847.61 88888.00 2008-12-29 04:53:29.409 364 17471.22 44.50 53847.60 88888.00 2008-12-29 04:53:29.909 364 17471.21 44.43 53847.56 88888.00 2008-12-29 04:53:30.409 364 17471.22 44.48 53847.50 88888.00 2008-12-29 04:53:30.909 364 17471.28 44.53 53847.63 88888.00 2008-12-29 04:53:31.409 364 17471.30 44.49 53847.62 88888.00 2008-12-29 04:53:31.909 364 17471.39 44.48 53847.56 88888.00 2008-12-29 04:53:32.409 364 17471.45 44.54 53847.54 88888.00 2008-12-29 04:53:32.909 364 17471.44 44.57 53847.44 88888.00 2008-12-29 04:53:33.409 364 17471.41 44.50 53847.54 88888.00 2008-12-29 04:53:33.909 364 17471.42 44.53 53847.58 88888.00 2008-12-29 04:53:34.409 364 17471.42 44.49 53847.63 88888.00 2008-12-29 04:53:34.909 364 17471.43 44.52 53847.60 88888.00 2008-12-29 04:53:35.409 364 17471.45 44.52 53847.61 88888.00 2008-12-29 04:53:35.909 364 17471.51 44.51 53847.55 88888.00 2008-12-29 04:53:36.409 364 17471.50 44.51 53847.54 88888.00 2008-12-29 04:53:36.909 364 17471.51 44.56 53847.57 88888.00 2008-12-29 04:53:37.409 364 17471.47 44.54 53847.55 88888.00 2008-12-29 04:53:37.909 364 17471.42 44.57 53847.67 88888.00 2008-12-29 04:53:38.409 364 17471.41 44.62 53847.69 88888.00 2008-12-29 04:53:38.909 364 17471.42 44.56 53847.62 88888.00 2008-12-29 04:53:39.409 364 17471.50 44.46 53847.64 88888.00 2008-12-29 04:53:39.909 364 17471.52 44.51 53847.57 88888.00 2008-12-29 04:53:40.409 364 17471.50 44.61 53847.54 88888.00 2008-12-29 04:53:40.909 364 17471.47 44.61 53847.45 88888.00 2008-12-29 04:53:41.409 364 17471.48 44.63 53847.46 88888.00 2008-12-29 04:53:41.909 364 17471.52 44.58 53847.54 88888.00 2008-12-29 04:53:42.409 364 17471.55 44.60 53847.62 88888.00 2008-12-29 04:53:42.909 364 17471.53 44.61 53847.66 88888.00 2008-12-29 04:53:43.409 364 17471.51 44.63 53847.68 88888.00 2008-12-29 04:53:43.909 364 17471.52 44.62 53847.60 88888.00 2008-12-29 04:53:44.409 364 17471.51 44.60 53847.46 88888.00 2008-12-29 04:53:44.909 364 17471.47 44.61 53847.51 88888.00 2008-12-29 04:53:45.409 364 17471.50 44.61 53847.51 88888.00 2008-12-29 04:53:45.909 364 17471.47 44.58 53847.43 88888.00 2008-12-29 04:53:46.409 364 17471.55 44.59 53847.50 88888.00 2008-12-29 04:53:46.909 364 17471.61 44.67 53847.52 88888.00 2008-12-29 04:53:47.409 364 17471.62 44.68 53847.54 88888.00 2008-12-29 04:53:47.909 364 17471.56 44.69 53847.64 88888.00 2008-12-29 04:53:48.409 364 17471.55 44.70 53847.71 88888.00 2008-12-29 04:53:48.909 364 17471.51 44.69 53847.66 88888.00 2008-12-29 04:53:49.409 364 17471.49 44.63 53847.61 88888.00 2008-12-29 04:53:49.909 364 17471.54 44.66 53847.62 88888.00 2008-12-29 04:53:50.409 364 17471.53 44.68 53847.62 88888.00 2008-12-29 04:53:50.909 364 17471.47 44.68 53847.52 88888.00 2008-12-29 04:53:51.409 364 17471.58 44.61 53847.58 88888.00 2008-12-29 04:53:51.909 364 17471.63 44.57 53847.52 88888.00 2008-12-29 04:53:52.409 364 17471.63 44.54 53847.50 88888.00 2008-12-29 04:53:52.909 364 17471.61 44.59 53847.51 88888.00 2008-12-29 04:53:53.409 364 17471.55 44.57 53847.43 88888.00 2008-12-29 04:53:53.909 364 17471.59 44.63 53847.38 88888.00 2008-12-29 04:53:54.409 364 17471.56 44.68 53847.33 88888.00 2008-12-29 04:53:54.909 364 17471.65 44.68 53847.47 88888.00 2008-12-29 04:53:55.409 364 17471.75 44.68 53847.53 88888.00 2008-12-29 04:53:55.909 364 17471.75 44.69 53847.47 88888.00 2008-12-29 04:53:56.409 364 17471.71 44.70 53847.54 88888.00 2008-12-29 04:53:56.909 364 17471.64 44.71 53847.50 88888.00 2008-12-29 04:53:57.409 364 17471.62 44.70 53847.39 88888.00 2008-12-29 04:53:57.909 364 17471.65 44.62 53847.44 88888.00 2008-12-29 04:53:58.409 364 17471.70 44.63 53847.43 88888.00 2008-12-29 04:53:58.909 364 17471.61 44.73 53847.39 88888.00 2008-12-29 04:53:59.409 364 17471.55 44.69 53847.38 88888.00 2008-12-29 04:53:59.909 364 17471.54 44.67 53847.50 88888.00 2008-12-29 04:54:00.409 364 17471.53 44.69 53847.44 88888.00 2008-12-29 04:54:00.909 364 17471.59 44.68 53847.36 88888.00 2008-12-29 04:54:01.409 364 17471.60 44.70 53847.36 88888.00 2008-12-29 04:54:01.909 364 17471.54 44.68 53847.44 88888.00 2008-12-29 04:54:02.409 364 17471.55 44.63 53847.49 88888.00 2008-12-29 04:54:02.909 364 17471.63 44.64 53847.49 88888.00 2008-12-29 04:54:03.409 364 17471.64 44.64 53847.55 88888.00 2008-12-29 04:54:03.909 364 17471.64 44.70 53847.57 88888.00 2008-12-29 04:54:04.409 364 17471.61 44.68 53847.47 88888.00 2008-12-29 04:54:04.909 364 17471.59 44.62 53847.36 88888.00 2008-12-29 04:54:05.409 364 17471.63 44.66 53847.41 88888.00 2008-12-29 04:54:05.909 364 17471.53 44.66 53847.42 88888.00 2008-12-29 04:54:06.409 364 17471.53 44.61 53847.42 88888.00 2008-12-29 04:54:06.909 364 17471.63 44.61 53847.42 88888.00 2008-12-29 04:54:07.409 364 17471.61 44.63 53847.42 88888.00 2008-12-29 04:54:07.909 364 17471.56 44.66 53847.46 88888.00 2008-12-29 04:54:08.409 364 17471.58 44.64 53847.57 88888.00 2008-12-29 04:54:08.909 364 17471.62 44.64 53847.60 88888.00 2008-12-29 04:54:09.409 364 17471.70 44.66 53847.49 88888.00 2008-12-29 04:54:09.909 364 17471.72 44.69 53847.51 88888.00 2008-12-29 04:54:10.409 364 17471.69 44.67 53847.55 88888.00 2008-12-29 04:54:10.909 364 17471.64 44.64 53847.52 88888.00 2008-12-29 04:54:11.409 364 17471.65 44.62 53847.54 88888.00 2008-12-29 04:54:11.909 364 17471.64 44.68 53847.52 88888.00 2008-12-29 04:54:12.409 364 17471.68 44.68 53847.61 88888.00 2008-12-29 04:54:12.909 364 17471.82 44.69 53847.58 88888.00 2008-12-29 04:54:13.409 364 17471.86 44.71 53847.63 88888.00 2008-12-29 04:54:13.909 364 17471.89 44.70 53847.54 88888.00 2008-12-29 04:54:14.409 364 17471.85 44.72 53847.52 88888.00 2008-12-29 04:54:14.909 364 17471.85 44.70 53847.52 88888.00 2008-12-29 04:54:15.409 364 17471.83 44.67 53847.53 88888.00 2008-12-29 04:54:15.909 364 17471.90 44.69 53847.62 88888.00 2008-12-29 04:54:16.409 364 17471.89 44.69 53847.74 88888.00 2008-12-29 04:54:16.909 364 17471.94 44.70 53847.67 88888.00 2008-12-29 04:54:17.409 364 17471.94 44.70 53847.63 88888.00 2008-12-29 04:54:17.909 364 17471.95 44.70 53847.66 88888.00 2008-12-29 04:54:18.409 364 17471.90 44.70 53847.63 88888.00 2008-12-29 04:54:18.909 364 17471.88 44.69 53847.56 88888.00 2008-12-29 04:54:19.409 364 17471.82 44.72 53847.55 88888.00 2008-12-29 04:54:19.909 364 17471.84 44.74 53847.56 88888.00 2008-12-29 04:54:20.409 364 17471.85 44.74 53847.54 88888.00 2008-12-29 04:54:20.909 364 17471.85 44.69 53847.55 88888.00 2008-12-29 04:54:21.409 364 17471.86 44.74 53847.52 88888.00 2008-12-29 04:54:21.909 364 17471.90 44.73 53847.50 88888.00 2008-12-29 04:54:22.409 364 17471.92 44.67 53847.53 88888.00 2008-12-29 04:54:22.909 364 17471.89 44.69 53847.45 88888.00 2008-12-29 04:54:23.409 364 17471.98 44.68 53847.50 88888.00 2008-12-29 04:54:23.909 364 17472.00 44.66 53847.67 88888.00 2008-12-29 04:54:24.409 364 17471.94 44.64 53847.69 88888.00 2008-12-29 04:54:24.909 364 17471.93 44.74 53847.64 88888.00 2008-12-29 04:54:25.409 364 17471.88 44.72 53847.63 88888.00 2008-12-29 04:54:25.909 364 17471.79 44.69 53847.58 88888.00 2008-12-29 04:54:26.409 364 17471.83 44.68 53847.65 88888.00 2008-12-29 04:54:26.909 364 17471.86 44.71 53847.67 88888.00 2008-12-29 04:54:27.409 364 17471.91 44.73 53847.72 88888.00 2008-12-29 04:54:27.909 364 17471.91 44.70 53847.74 88888.00 2008-12-29 04:54:28.409 364 17471.93 44.64 53847.66 88888.00 2008-12-29 04:54:28.909 364 17472.03 44.67 53847.64 88888.00 2008-12-29 04:54:29.409 364 17472.06 44.64 53847.67 88888.00 2008-12-29 04:54:29.909 364 17472.09 44.70 53847.62 88888.00 2008-12-29 04:54:30.409 364 17472.05 44.73 53847.63 88888.00 2008-12-29 04:54:30.909 364 17472.01 44.77 53847.64 88888.00 2008-12-29 04:54:31.409 364 17472.03 44.74 53847.64 88888.00 2008-12-29 04:54:31.909 364 17472.05 44.74 53847.71 88888.00 2008-12-29 04:54:32.409 364 17472.00 44.67 53847.62 88888.00 2008-12-29 04:54:32.909 364 17472.01 44.69 53847.64 88888.00 2008-12-29 04:54:33.409 364 17472.05 44.70 53847.58 88888.00 2008-12-29 04:54:33.909 364 17472.05 44.62 53847.57 88888.00 2008-12-29 04:54:34.409 364 17472.00 44.54 53847.60 88888.00 2008-12-29 04:54:34.909 364 17472.00 44.58 53847.60 88888.00 2008-12-29 04:54:35.409 364 17471.98 44.68 53847.65 88888.00 2008-12-29 04:54:35.909 364 17471.94 44.66 53847.64 88888.00 2008-12-29 04:54:36.409 364 17471.94 44.63 53847.66 88888.00 2008-12-29 04:54:36.909 364 17471.98 44.66 53847.71 88888.00 2008-12-29 04:54:37.409 364 17472.04 44.68 53847.69 88888.00 2008-12-29 04:54:37.909 364 17472.02 44.72 53847.68 88888.00 2008-12-29 04:54:38.409 364 17471.95 44.68 53847.68 88888.00 2008-12-29 04:54:38.909 364 17471.88 44.63 53847.65 88888.00 2008-12-29 04:54:39.409 364 17471.91 44.59 53847.64 88888.00 2008-12-29 04:54:39.909 364 17471.91 44.67 53847.73 88888.00 2008-12-29 04:54:40.409 364 17471.91 44.64 53847.72 88888.00 2008-12-29 04:54:40.909 364 17471.91 44.63 53847.73 88888.00 2008-12-29 04:54:41.409 364 17471.89 44.54 53847.68 88888.00 2008-12-29 04:54:41.909 364 17471.88 44.56 53847.60 88888.00 2008-12-29 04:54:42.409 364 17471.95 44.57 53847.55 88888.00 2008-12-29 04:54:42.909 364 17471.86 44.57 53847.66 88888.00 2008-12-29 04:54:43.409 364 17471.79 44.64 53847.56 88888.00 2008-12-29 04:54:43.909 364 17471.86 44.61 53847.44 88888.00 2008-12-29 04:54:44.409 364 17471.98 44.60 53847.39 88888.00 2008-12-29 04:54:44.909 364 17472.00 44.61 53847.56 88888.00 2008-12-29 04:54:45.409 364 17471.91 44.69 53847.64 88888.00 2008-12-29 04:54:45.909 364 17471.94 44.64 53847.52 88888.00 2008-12-29 04:54:46.409 364 17471.90 44.64 53847.52 88888.00 2008-12-29 04:54:46.909 364 17471.94 44.67 53847.68 88888.00 2008-12-29 04:54:47.409 364 17471.95 44.66 53847.72 88888.00 2008-12-29 04:54:47.909 364 17471.98 44.66 53847.64 88888.00 2008-12-29 04:54:48.409 364 17472.00 44.63 53847.55 88888.00 2008-12-29 04:54:48.909 364 17472.00 44.62 53847.43 88888.00 2008-12-29 04:54:49.409 364 17471.98 44.70 53847.46 88888.00 2008-12-29 04:54:49.909 364 17472.02 44.74 53847.56 88888.00 2008-12-29 04:54:50.409 364 17472.00 44.69 53847.62 88888.00 2008-12-29 04:54:50.909 364 17472.00 44.68 53847.63 88888.00 2008-12-29 04:54:51.409 364 17472.00 44.62 53847.64 88888.00 2008-12-29 04:54:51.909 364 17471.99 44.59 53847.61 88888.00 2008-12-29 04:54:52.409 364 17471.95 44.66 53847.65 88888.00 2008-12-29 04:54:52.909 364 17472.00 44.67 53847.61 88888.00 2008-12-29 04:54:53.409 364 17471.96 44.67 53847.56 88888.00 2008-12-29 04:54:53.909 364 17471.95 44.64 53847.56 88888.00 2008-12-29 04:54:54.409 364 17471.98 44.62 53847.50 88888.00 2008-12-29 04:54:54.909 364 17472.00 44.58 53847.44 88888.00 2008-12-29 04:54:55.409 364 17472.03 44.63 53847.52 88888.00 2008-12-29 04:54:55.909 364 17472.07 44.61 53847.60 88888.00 2008-12-29 04:54:56.409 364 17472.09 44.58 53847.53 88888.00 2008-12-29 04:54:56.909 364 17472.05 44.52 53847.53 88888.00 2008-12-29 04:54:57.409 364 17472.04 44.54 53847.46 88888.00 2008-12-29 04:54:57.909 364 17472.10 44.61 53847.53 88888.00 2008-12-29 04:54:58.409 364 17472.09 44.54 53847.55 88888.00 2008-12-29 04:54:58.909 364 17472.04 44.51 53847.66 88888.00 2008-12-29 04:54:59.409 364 17472.14 44.54 53847.71 88888.00 2008-12-29 04:54:59.909 364 17472.16 44.56 53847.68 88888.00 2008-12-29 04:55:00.409 364 17472.11 44.54 53847.65 88888.00 2008-12-29 04:55:00.909 364 17472.09 44.59 53847.46 88888.00 2008-12-29 04:55:01.409 364 17472.05 44.59 53847.40 88888.00 2008-12-29 04:55:01.909 364 17472.01 44.54 53847.44 88888.00 2008-12-29 04:55:02.409 364 17472.07 44.48 53847.53 88888.00 2008-12-29 04:55:02.909 364 17472.12 44.54 53847.64 88888.00 2008-12-29 04:55:03.409 364 17472.10 44.54 53847.66 88888.00 2008-12-29 04:55:03.909 364 17472.07 44.54 53847.55 88888.00 2008-12-29 04:55:04.409 364 17472.16 44.52 53847.54 88888.00 2008-12-29 04:55:04.909 364 17472.22 44.52 53847.46 88888.00 2008-12-29 04:55:05.409 364 17472.22 44.51 53847.41 88888.00 2008-12-29 04:55:05.909 364 17472.17 44.52 53847.46 88888.00 2008-12-29 04:55:06.409 364 17472.20 44.51 53847.50 88888.00 2008-12-29 04:55:06.909 364 17472.16 44.46 53847.51 88888.00 2008-12-29 04:55:07.409 364 17472.14 44.43 53847.41 88888.00 2008-12-29 04:55:07.909 364 17472.04 44.39 53847.46 88888.00 2008-12-29 04:55:08.409 364 17472.06 44.37 53847.51 88888.00 2008-12-29 04:55:08.909 364 17472.09 44.37 53847.50 88888.00 2008-12-29 04:55:09.409 364 17472.09 44.35 53847.57 88888.00 2008-12-29 04:55:09.909 364 17472.09 44.38 53847.68 88888.00 2008-12-29 04:55:10.409 364 17472.10 44.43 53847.71 88888.00 2008-12-29 04:55:10.909 364 17472.20 44.43 53847.65 88888.00 2008-12-29 04:55:11.409 364 17472.23 44.43 53847.68 88888.00 2008-12-29 04:55:11.909 364 17472.26 44.48 53847.65 88888.00 2008-12-29 04:55:12.409 364 17472.19 44.53 53847.61 88888.00 2008-12-29 04:55:12.909 364 17472.12 44.50 53847.62 88888.00 2008-12-29 04:55:13.409 364 17472.16 44.48 53847.65 88888.00 2008-12-29 04:55:13.909 364 17472.20 44.47 53847.61 88888.00 2008-12-29 04:55:14.409 364 17472.20 44.43 53847.63 88888.00 2008-12-29 04:55:14.909 364 17472.24 44.42 53847.56 88888.00 2008-12-29 04:55:15.409 364 17472.14 44.41 53847.56 88888.00 2008-12-29 04:55:15.909 364 17472.14 44.47 53847.51 88888.00 2008-12-29 04:55:16.409 364 17472.05 44.48 53847.53 88888.00 2008-12-29 04:55:16.909 364 17472.03 44.53 53847.63 88888.00 2008-12-29 04:55:17.409 364 17472.05 44.52 53847.72 88888.00 2008-12-29 04:55:17.909 364 17472.10 44.52 53847.77 88888.00 2008-12-29 04:55:18.409 364 17472.06 44.50 53847.76 88888.00 2008-12-29 04:55:18.909 364 17471.98 44.48 53847.74 88888.00 2008-12-29 04:55:19.409 364 17471.93 44.49 53847.66 88888.00 2008-12-29 04:55:19.909 364 17471.92 44.44 53847.56 88888.00 2008-12-29 04:55:20.409 364 17471.90 44.34 53847.65 88888.00 2008-12-29 04:55:20.909 364 17471.92 44.32 53847.66 88888.00 2008-12-29 04:55:21.409 364 17472.05 44.38 53847.55 88888.00 2008-12-29 04:55:21.909 364 17472.11 44.39 53847.56 88888.00 2008-12-29 04:55:22.409 364 17472.03 44.39 53847.52 88888.00 2008-12-29 04:55:22.909 364 17472.04 44.42 53847.56 88888.00 2008-12-29 04:55:23.409 364 17472.13 44.39 53847.61 88888.00 2008-12-29 04:55:23.909 364 17472.11 44.37 53847.63 88888.00 2008-12-29 04:55:24.409 364 17472.09 44.33 53847.64 88888.00 2008-12-29 04:55:24.909 364 17472.09 44.40 53847.75 88888.00 2008-12-29 04:55:25.409 364 17472.01 44.42 53847.61 88888.00 2008-12-29 04:55:25.909 364 17472.05 44.40 53847.64 88888.00 2008-12-29 04:55:26.409 364 17472.07 44.39 53847.71 88888.00 2008-12-29 04:55:26.909 364 17472.09 44.41 53847.62 88888.00 2008-12-29 04:55:27.409 364 17472.09 44.46 53847.68 88888.00 2008-12-29 04:55:27.909 364 17472.04 44.44 53847.69 88888.00 2008-12-29 04:55:28.409 364 17472.07 44.42 53847.72 88888.00 2008-12-29 04:55:28.909 364 17472.10 44.44 53847.66 88888.00 2008-12-29 04:55:29.409 364 17472.09 44.48 53847.63 88888.00 2008-12-29 04:55:29.909 364 17471.99 44.47 53847.63 88888.00 2008-12-29 04:55:30.409 364 17471.99 44.46 53847.54 88888.00 2008-12-29 04:55:30.909 364 17471.93 44.40 53847.65 88888.00 2008-12-29 04:55:31.409 364 17471.91 44.34 53847.65 88888.00 2008-12-29 04:55:31.909 364 17471.92 44.40 53847.72 88888.00 2008-12-29 04:55:32.409 364 17471.91 44.43 53847.66 88888.00 2008-12-29 04:55:32.909 364 17471.92 44.43 53847.77 88888.00 2008-12-29 04:55:33.409 364 17471.98 44.46 53847.76 88888.00 2008-12-29 04:55:33.909 364 17471.92 44.42 53847.73 88888.00 2008-12-29 04:55:34.409 364 17471.99 44.39 53847.82 88888.00 2008-12-29 04:55:34.909 364 17472.00 44.39 53847.77 88888.00 2008-12-29 04:55:35.409 364 17471.98 44.42 53847.71 88888.00 2008-12-29 04:55:35.909 364 17471.92 44.39 53847.71 88888.00 2008-12-29 04:55:36.409 364 17471.93 44.41 53847.65 88888.00 2008-12-29 04:55:36.909 364 17472.00 44.42 53847.57 88888.00 2008-12-29 04:55:37.409 364 17471.99 44.38 53847.57 88888.00 2008-12-29 04:55:37.909 364 17471.99 44.43 53847.63 88888.00 2008-12-29 04:55:38.409 364 17471.92 44.46 53847.63 88888.00 2008-12-29 04:55:38.909 364 17471.98 44.43 53847.63 88888.00 2008-12-29 04:55:39.409 364 17471.99 44.41 53847.71 88888.00 2008-12-29 04:55:39.909 364 17472.01 44.41 53847.76 88888.00 2008-12-29 04:55:40.409 364 17471.96 44.43 53847.71 88888.00 2008-12-29 04:55:40.909 364 17471.93 44.46 53847.71 88888.00 2008-12-29 04:55:41.409 364 17471.95 44.48 53847.69 88888.00 2008-12-29 04:55:41.909 364 17472.00 44.46 53847.62 88888.00 2008-12-29 04:55:42.409 364 17472.01 44.44 53847.62 88888.00 2008-12-29 04:55:42.909 364 17471.99 44.40 53847.58 88888.00 2008-12-29 04:55:43.409 364 17472.09 44.41 53847.65 88888.00 2008-12-29 04:55:43.909 364 17472.12 44.41 53847.69 88888.00 2008-12-29 04:55:44.409 364 17472.15 44.40 53847.62 88888.00 2008-12-29 04:55:44.909 364 17472.07 44.34 53847.58 88888.00 2008-12-29 04:55:45.409 364 17472.07 44.28 53847.57 88888.00 2008-12-29 04:55:45.909 364 17472.03 44.30 53847.65 88888.00 2008-12-29 04:55:46.409 364 17472.07 44.38 53847.69 88888.00 2008-12-29 04:55:46.909 364 17472.05 44.39 53847.62 88888.00 2008-12-29 04:55:47.409 364 17472.01 44.39 53847.66 88888.00 2008-12-29 04:55:47.909 364 17472.01 44.42 53847.67 88888.00 2008-12-29 04:55:48.409 364 17472.02 44.41 53847.60 88888.00 2008-12-29 04:55:48.909 364 17472.02 44.42 53847.51 88888.00 2008-12-29 04:55:49.409 364 17472.06 44.48 53847.47 88888.00 2008-12-29 04:55:49.909 364 17472.14 44.43 53847.60 88888.00 2008-12-29 04:55:50.409 364 17472.20 44.37 53847.63 88888.00 2008-12-29 04:55:50.909 364 17472.22 44.41 53847.63 88888.00 2008-12-29 04:55:51.409 364 17472.21 44.41 53847.72 88888.00 2008-12-29 04:55:51.909 364 17472.15 44.39 53847.68 88888.00 2008-12-29 04:55:52.409 364 17472.20 44.43 53847.72 88888.00 2008-12-29 04:55:52.909 364 17472.14 44.40 53847.74 88888.00 2008-12-29 04:55:53.406 364 17472.13 44.38 53847.67 88888.00 2008-12-29 04:55:53.906 364 17472.15 44.35 53847.66 88888.00 2008-12-29 04:55:54.406 364 17472.21 44.39 53847.74 88888.00 2008-12-29 04:55:54.906 364 17472.21 44.35 53847.65 88888.00 2008-12-29 04:55:55.406 364 17472.15 44.40 53847.65 88888.00 2008-12-29 04:55:55.906 364 17472.10 44.40 53847.62 88888.00 2008-12-29 04:55:56.406 364 17472.13 44.47 53847.58 88888.00 2008-12-29 04:55:56.906 364 17472.12 44.41 53847.68 88888.00 2008-12-29 04:55:57.406 364 17472.09 44.40 53847.73 88888.00 2008-12-29 04:55:57.906 364 17472.15 44.37 53847.71 88888.00 2008-12-29 04:55:58.406 364 17472.27 44.41 53847.68 88888.00 2008-12-29 04:55:58.906 364 17472.26 44.35 53847.72 88888.00 2008-12-29 04:55:59.406 364 17472.19 44.29 53847.71 88888.00 2008-12-29 04:55:59.906 364 17472.15 44.29 53847.73 88888.00 2008-12-29 04:56:00.406 364 17472.11 44.33 53847.75 88888.00 2008-12-29 04:56:00.906 364 17472.09 44.43 53847.79 88888.00 2008-12-29 04:56:01.406 364 17472.13 44.46 53847.74 88888.00 2008-12-29 04:56:01.906 364 17472.16 44.41 53847.72 88888.00 2008-12-29 04:56:02.406 364 17472.21 44.39 53847.67 88888.00 2008-12-29 04:56:02.906 364 17472.17 44.35 53847.69 88888.00 2008-12-29 04:56:03.406 364 17472.23 44.24 53847.77 88888.00 2008-12-29 04:56:03.906 364 17472.30 44.24 53847.75 88888.00 2008-12-29 04:56:04.406 364 17472.27 44.30 53847.75 88888.00 2008-12-29 04:56:04.906 364 17472.26 44.31 53847.69 88888.00 2008-12-29 04:56:05.406 364 17472.32 44.30 53847.68 88888.00 2008-12-29 04:56:05.906 364 17472.34 44.29 53847.67 88888.00 2008-12-29 04:56:06.406 364 17472.31 44.29 53847.72 88888.00 2008-12-29 04:56:06.906 364 17472.27 44.29 53847.67 88888.00 2008-12-29 04:56:07.406 364 17472.30 44.32 53847.67 88888.00 2008-12-29 04:56:07.906 364 17472.40 44.27 53847.78 88888.00 2008-12-29 04:56:08.406 364 17472.36 44.22 53847.85 88888.00 2008-12-29 04:56:08.906 364 17472.33 44.33 53847.80 88888.00 2008-12-29 04:56:09.406 364 17472.30 44.35 53847.84 88888.00 2008-12-29 04:56:09.906 364 17472.33 44.35 53847.88 88888.00 2008-12-29 04:56:10.406 364 17472.34 44.32 53847.83 88888.00 2008-12-29 04:56:10.906 364 17472.36 44.30 53847.79 88888.00 2008-12-29 04:56:11.406 364 17472.34 44.28 53847.79 88888.00 2008-12-29 04:56:11.906 364 17472.27 44.24 53847.75 88888.00 2008-12-29 04:56:12.406 364 17472.26 44.24 53847.82 88888.00 2008-12-29 04:56:12.906 364 17472.30 44.21 53847.78 88888.00 2008-12-29 04:56:13.406 364 17472.31 44.18 53847.79 88888.00 2008-12-29 04:56:13.906 364 17472.33 44.23 53847.88 88888.00 2008-12-29 04:56:14.406 364 17472.32 44.28 53847.89 88888.00 2008-12-29 04:56:14.906 364 17472.32 44.30 53847.88 88888.00 2008-12-29 04:56:15.406 364 17472.43 44.22 53847.90 88888.00 2008-12-29 04:56:15.906 364 17472.46 44.23 53847.91 88888.00 2008-12-29 04:56:16.406 364 17472.44 44.30 53847.89 88888.00 2008-12-29 04:56:16.906 364 17472.37 44.30 53847.94 88888.00 2008-12-29 04:56:17.406 364 17472.37 44.28 53847.94 88888.00 2008-12-29 04:56:17.906 364 17472.34 44.23 53847.92 88888.00 2008-12-29 04:56:18.406 364 17472.32 44.22 53847.87 88888.00 2008-12-29 04:56:18.906 364 17472.41 44.22 53847.79 88888.00 2008-12-29 04:56:19.406 364 17472.40 44.24 53847.75 88888.00 2008-12-29 04:56:19.906 364 17472.34 44.24 53847.75 88888.00 2008-12-29 04:56:20.406 364 17472.40 44.25 53847.76 88888.00 2008-12-29 04:56:20.906 364 17472.39 44.20 53847.80 88888.00 2008-12-29 04:56:21.406 364 17472.35 44.18 53847.83 88888.00 2008-12-29 04:56:21.906 364 17472.43 44.19 53847.88 88888.00 2008-12-29 04:56:22.406 364 17472.47 44.17 53847.91 88888.00 2008-12-29 04:56:22.906 364 17472.47 44.19 53847.89 88888.00 2008-12-29 04:56:23.406 364 17472.43 44.17 53847.89 88888.00 2008-12-29 04:56:23.906 364 17472.44 44.14 53847.96 88888.00 2008-12-29 04:56:24.406 364 17472.42 44.17 53847.90 88888.00 2008-12-29 04:56:24.906 364 17472.42 44.13 53847.80 88888.00 2008-12-29 04:56:25.406 364 17472.49 44.12 53847.84 88888.00 2008-12-29 04:56:25.906 364 17472.49 44.15 53847.89 88888.00 2008-12-29 04:56:26.406 364 17472.45 44.18 53847.84 88888.00 2008-12-29 04:56:26.906 364 17472.45 44.17 53847.84 88888.00 2008-12-29 04:56:27.406 364 17472.53 44.12 53847.85 88888.00 2008-12-29 04:56:27.906 364 17472.62 44.08 53847.80 88888.00 2008-12-29 04:56:28.406 364 17472.70 44.12 53847.80 88888.00 2008-12-29 04:56:28.906 364 17472.65 44.19 53847.80 88888.00 2008-12-29 04:56:29.406 364 17472.53 44.10 53847.80 88888.00 2008-12-29 04:56:29.906 364 17472.56 44.12 53847.78 88888.00 2008-12-29 04:56:30.406 364 17472.58 44.13 53847.80 88888.00 2008-12-29 04:56:30.906 364 17472.64 44.11 53847.83 88888.00 2008-12-29 04:56:31.406 364 17472.64 44.05 53847.77 88888.00 2008-12-29 04:56:31.906 364 17472.54 44.12 53847.76 88888.00 2008-12-29 04:56:32.406 364 17472.54 44.08 53847.74 88888.00 2008-12-29 04:56:32.906 364 17472.56 44.09 53847.85 88888.00 2008-12-29 04:56:33.406 364 17472.61 44.10 53847.86 88888.00 2008-12-29 04:56:33.906 364 17472.62 44.11 53847.87 88888.00 2008-12-29 04:56:34.406 364 17472.62 44.13 53847.87 88888.00 2008-12-29 04:56:34.906 364 17472.72 44.11 53847.92 88888.00 2008-12-29 04:56:35.406 364 17472.76 44.17 53847.90 88888.00 2008-12-29 04:56:35.906 364 17472.73 44.19 53847.90 88888.00 2008-12-29 04:56:36.406 364 17472.70 44.13 53847.91 88888.00 2008-12-29 04:56:36.906 364 17472.71 44.07 53847.92 88888.00 2008-12-29 04:56:37.406 364 17472.71 44.12 53847.85 88888.00 2008-12-29 04:56:37.906 364 17472.78 44.12 53847.84 88888.00 2008-12-29 04:56:38.406 364 17472.70 44.08 53847.84 88888.00 2008-12-29 04:56:38.906 364 17472.72 44.02 53847.78 88888.00 2008-12-29 04:56:39.406 364 17472.74 44.04 53847.91 88888.00 2008-12-29 04:56:39.906 364 17472.72 44.03 53847.87 88888.00 2008-12-29 04:56:40.406 364 17472.68 44.00 53847.86 88888.00 2008-12-29 04:56:40.906 364 17472.65 44.00 53847.91 88888.00 2008-12-29 04:56:41.406 364 17472.64 44.04 53847.92 88888.00 2008-12-29 04:56:41.906 364 17472.70 44.03 53847.90 88888.00 2008-12-29 04:56:42.406 364 17472.76 44.02 53847.84 88888.00 2008-12-29 04:56:42.906 364 17472.87 44.04 53847.90 88888.00 2008-12-29 04:56:43.406 364 17472.88 44.05 53847.92 88888.00 2008-12-29 04:56:43.906 364 17472.77 44.08 53847.89 88888.00 2008-12-29 04:56:44.406 364 17472.87 44.04 53847.90 88888.00 2008-12-29 04:56:44.906 364 17472.96 44.10 53847.92 88888.00 2008-12-29 04:56:45.406 364 17472.93 44.11 53847.97 88888.00 2008-12-29 04:56:45.906 364 17472.94 44.11 53847.90 88888.00 2008-12-29 04:56:46.406 364 17472.91 44.04 53847.83 88888.00 2008-12-29 04:56:46.906 364 17472.84 44.01 53847.92 88888.00 2008-12-29 04:56:47.406 364 17472.76 43.99 53847.96 88888.00 2008-12-29 04:56:47.906 364 17472.76 44.03 53848.02 88888.00 2008-12-29 04:56:48.406 364 17472.81 44.10 53848.02 88888.00 2008-12-29 04:56:48.906 364 17472.74 44.17 53848.03 88888.00 2008-12-29 04:56:49.406 364 17472.68 44.18 53847.98 88888.00 2008-12-29 04:56:49.906 364 17472.74 44.17 53847.98 88888.00 2008-12-29 04:56:50.406 364 17472.73 44.08 53847.95 88888.00 2008-12-29 04:56:50.906 364 17472.73 44.08 53847.87 88888.00 2008-12-29 04:56:51.406 364 17472.87 44.11 53847.95 88888.00 2008-12-29 04:56:51.906 364 17472.87 44.07 53847.88 88888.00 2008-12-29 04:56:52.406 364 17472.83 44.12 53847.84 88888.00 2008-12-29 04:56:52.906 364 17472.78 44.11 53847.88 88888.00 2008-12-29 04:56:53.406 364 17472.81 44.12 53847.86 88888.00 2008-12-29 04:56:53.906 364 17472.80 44.08 53847.87 88888.00 2008-12-29 04:56:54.406 364 17472.80 44.08 53847.84 88888.00 2008-12-29 04:56:54.906 364 17472.77 44.17 53847.87 88888.00 2008-12-29 04:56:55.406 364 17472.70 44.17 53847.98 88888.00 2008-12-29 04:56:55.906 364 17472.78 44.12 53847.98 88888.00 2008-12-29 04:56:56.406 364 17472.80 44.12 53847.92 88888.00 2008-12-29 04:56:56.906 364 17472.77 44.18 53847.90 88888.00 2008-12-29 04:56:57.406 364 17472.78 44.11 53847.76 88888.00 2008-12-29 04:56:57.906 364 17472.85 43.99 53847.78 88888.00 2008-12-29 04:56:58.406 364 17472.82 43.99 53847.97 88888.00 2008-12-29 04:56:58.906 364 17472.78 44.00 53847.96 88888.00 2008-12-29 04:56:59.406 364 17472.77 43.98 53847.92 88888.00 2008-12-29 04:56:59.906 364 17472.77 43.96 53847.82 88888.00 2008-12-29 04:57:00.406 364 17472.78 43.99 53847.79 88888.00 2008-12-29 04:57:00.906 364 17472.75 43.98 53847.83 88888.00 2008-12-29 04:57:01.406 364 17472.78 43.89 53847.85 88888.00 2008-12-29 04:57:01.906 364 17472.77 43.89 53847.94 88888.00 2008-12-29 04:57:02.406 364 17472.72 43.91 53847.94 88888.00 2008-12-29 04:57:02.906 364 17472.71 43.94 53847.86 88888.00 2008-12-29 04:57:03.406 364 17472.73 43.94 53847.75 88888.00 2008-12-29 04:57:03.906 364 17472.77 43.95 53847.68 88888.00 2008-12-29 04:57:04.406 364 17472.86 43.94 53847.72 88888.00 2008-12-29 04:57:04.906 364 17472.85 43.90 53847.82 88888.00 2008-12-29 04:57:05.406 364 17472.88 43.94 53847.83 88888.00 2008-12-29 04:57:05.906 364 17472.88 43.90 53847.74 88888.00 2008-12-29 04:57:06.406 364 17472.84 43.94 53847.64 88888.00 2008-12-29 04:57:06.906 364 17472.85 43.96 53847.66 88888.00 2008-12-29 04:57:07.406 364 17472.95 43.92 53847.73 88888.00 2008-12-29 04:57:07.906 364 17472.92 43.89 53847.72 88888.00 2008-12-29 04:57:08.406 364 17472.86 43.94 53847.66 88888.00 2008-12-29 04:57:08.906 364 17472.86 44.00 53847.78 88888.00 2008-12-29 04:57:09.406 364 17472.95 43.94 53847.82 88888.00 2008-12-29 04:57:09.906 364 17472.98 43.92 53847.85 88888.00 2008-12-29 04:57:10.406 364 17472.97 43.92 53847.82 88888.00 2008-12-29 04:57:10.906 364 17472.96 43.95 53847.84 88888.00 2008-12-29 04:57:11.406 364 17472.97 43.99 53847.87 88888.00 2008-12-29 04:57:11.906 364 17472.98 44.00 53847.92 88888.00 2008-12-29 04:57:12.406 364 17472.97 43.94 53847.94 88888.00 2008-12-29 04:57:12.906 364 17472.94 43.96 53847.86 88888.00 2008-12-29 04:57:13.406 364 17472.96 43.96 53847.67 88888.00 2008-12-29 04:57:13.906 364 17473.04 43.95 53847.71 88888.00 2008-12-29 04:57:14.406 364 17473.04 44.02 53847.77 88888.00 2008-12-29 04:57:14.906 364 17473.02 44.02 53847.82 88888.00 2008-12-29 04:57:15.406 364 17473.03 43.94 53847.84 88888.00 2008-12-29 04:57:15.906 364 17473.06 43.91 53847.88 88888.00 2008-12-29 04:57:16.406 364 17473.03 43.88 53847.84 88888.00 2008-12-29 04:57:16.906 364 17473.07 43.89 53847.87 88888.00 2008-12-29 04:57:17.406 364 17473.11 43.94 53847.95 88888.00 2008-12-29 04:57:17.906 364 17473.04 43.95 53847.91 88888.00 2008-12-29 04:57:18.406 364 17473.07 43.92 53847.88 88888.00 2008-12-29 04:57:18.906 364 17473.17 43.89 53847.78 88888.00 2008-12-29 04:57:19.406 364 17473.16 43.93 53847.78 88888.00 2008-12-29 04:57:19.906 364 17473.07 43.94 53847.86 88888.00 2008-12-29 04:57:20.406 364 17473.11 43.92 53847.84 88888.00 2008-12-29 04:57:20.906 364 17473.11 43.90 53847.87 88888.00 2008-12-29 04:57:21.406 364 17473.08 43.94 53847.89 88888.00 2008-12-29 04:57:21.906 364 17473.16 43.91 53847.87 88888.00 2008-12-29 04:57:22.406 364 17473.16 43.88 53847.89 88888.00 2008-12-29 04:57:22.906 364 17473.12 43.92 53847.95 88888.00 2008-12-29 04:57:23.406 364 17473.12 43.92 53847.89 88888.00 2008-12-29 04:57:23.906 364 17473.06 43.90 53847.92 88888.00 2008-12-29 04:57:24.406 364 17473.09 43.85 53847.97 88888.00 2008-12-29 04:57:24.906 364 17473.15 43.81 53848.06 88888.00 2008-12-29 04:57:25.406 364 17473.22 43.78 53848.08 88888.00 2008-12-29 04:57:25.906 364 17473.26 43.76 53848.00 88888.00 2008-12-29 04:57:26.406 364 17473.32 43.78 53847.99 88888.00 2008-12-29 04:57:26.906 364 17473.32 43.73 53847.96 88888.00 2008-12-29 04:57:27.406 364 17473.34 43.75 53847.94 88888.00 2008-12-29 04:57:27.906 364 17473.36 43.84 53847.89 88888.00 2008-12-29 04:57:28.406 364 17473.33 43.81 53847.95 88888.00 2008-12-29 04:57:28.906 364 17473.33 43.81 53847.90 88888.00 2008-12-29 04:57:29.406 364 17473.31 43.76 53847.89 88888.00 2008-12-29 04:57:29.906 364 17473.38 43.72 53847.78 88888.00 2008-12-29 04:57:30.406 364 17473.38 43.66 53847.82 88888.00 2008-12-29 04:57:30.906 364 17473.42 43.70 53847.87 88888.00 2008-12-29 04:57:31.406 364 17473.52 43.80 53847.90 88888.00 2008-12-29 04:57:31.906 364 17473.45 43.82 53847.97 88888.00 2008-12-29 04:57:32.406 364 17473.41 43.83 53847.98 88888.00 2008-12-29 04:57:32.906 364 17473.32 43.76 53847.96 88888.00 2008-12-29 04:57:33.406 364 17473.31 43.73 53847.96 88888.00 2008-12-29 04:57:33.906 364 17473.36 43.74 53847.94 88888.00 2008-12-29 04:57:34.406 364 17473.38 43.74 53847.99 88888.00 2008-12-29 04:57:34.906 364 17473.42 43.76 53847.99 88888.00 2008-12-29 04:57:35.406 364 17473.43 43.74 53847.98 88888.00 2008-12-29 04:57:35.906 364 17473.54 43.79 53847.96 88888.00 2008-12-29 04:57:36.406 364 17473.59 43.76 53847.88 88888.00 2008-12-29 04:57:36.906 364 17473.57 43.72 53847.85 88888.00 2008-12-29 04:57:37.406 364 17473.51 43.72 53847.83 88888.00 2008-12-29 04:57:37.906 364 17473.52 43.75 53847.92 88888.00 2008-12-29 04:57:38.406 364 17473.52 43.70 53847.99 88888.00 2008-12-29 04:57:38.906 364 17473.51 43.74 53847.99 88888.00 2008-12-29 04:57:39.406 364 17473.42 43.66 53848.00 88888.00 2008-12-29 04:57:39.906 364 17473.39 43.65 53848.00 88888.00 2008-12-29 04:57:40.406 364 17473.51 43.71 53847.95 88888.00 2008-12-29 04:57:40.906 364 17473.56 43.69 53847.89 88888.00 2008-12-29 04:57:41.406 364 17473.44 43.68 53847.88 88888.00 2008-12-29 04:57:41.906 364 17473.47 43.68 53847.89 88888.00 2008-12-29 04:57:42.406 364 17473.54 43.62 53847.88 88888.00 2008-12-29 04:57:42.906 364 17473.51 43.60 53847.95 88888.00 2008-12-29 04:57:43.406 364 17473.63 43.61 53847.95 88888.00 2008-12-29 04:57:43.906 364 17473.58 43.63 53847.96 88888.00 2008-12-29 04:57:44.406 364 17473.59 43.64 53847.99 88888.00 2008-12-29 04:57:44.906 364 17473.47 43.63 53848.07 88888.00 2008-12-29 04:57:45.406 364 17473.48 43.60 53848.03 88888.00 2008-12-29 04:57:45.906 364 17473.54 43.61 53847.96 88888.00 2008-12-29 04:57:46.406 364 17473.54 43.59 53847.90 88888.00 2008-12-29 04:57:46.906 364 17473.55 43.56 53847.89 88888.00 2008-12-29 04:57:47.406 364 17473.52 43.54 53847.92 88888.00 2008-12-29 04:57:47.906 364 17473.53 43.64 53847.98 88888.00 2008-12-29 04:57:48.406 364 17473.55 43.63 53848.02 88888.00 2008-12-29 04:57:48.906 364 17473.59 43.61 53848.07 88888.00 2008-12-29 04:57:49.406 364 17473.70 43.62 53847.99 88888.00 2008-12-29 04:57:49.906 364 17473.80 43.64 53847.89 88888.00 2008-12-29 04:57:50.406 364 17473.82 43.60 53847.86 88888.00 2008-12-29 04:57:50.906 364 17473.72 43.59 53847.86 88888.00 2008-12-29 04:57:51.406 364 17473.73 43.52 53847.90 88888.00 2008-12-29 04:57:51.906 364 17473.77 43.50 53847.86 88888.00 2008-12-29 04:57:52.406 364 17473.75 43.59 53847.86 88888.00 2008-12-29 04:57:52.906 364 17473.69 43.57 53847.86 88888.00 2008-12-29 04:57:53.406 364 17473.73 43.55 53847.95 88888.00 2008-12-29 04:57:53.906 364 17473.94 43.52 53847.96 88888.00 2008-12-29 04:57:54.406 364 17473.98 43.45 53847.98 88888.00 2008-12-29 04:57:54.906 364 17473.89 43.44 53847.92 88888.00 2008-12-29 04:57:55.406 364 17473.87 43.50 53847.89 88888.00 2008-12-29 04:57:55.906 364 17473.95 43.53 53847.96 88888.00 2008-12-29 04:57:56.406 364 17473.96 43.57 53847.92 88888.00 2008-12-29 04:57:56.906 364 17473.90 43.53 53847.89 88888.00 2008-12-29 04:57:57.406 364 17473.86 43.53 53847.96 88888.00 2008-12-29 04:57:57.906 364 17473.87 43.50 53847.88 88888.00 2008-12-29 04:57:58.406 364 17473.83 43.46 53847.88 88888.00 2008-12-29 04:57:58.906 364 17473.78 43.39 53847.94 88888.00 2008-12-29 04:57:59.406 364 17473.86 43.47 53847.98 88888.00 2008-12-29 04:57:59.906 364 17473.86 43.46 53847.98 88888.00 2008-12-29 04:58:00.406 364 17473.88 43.43 53847.97 88888.00 2008-12-29 04:58:00.906 364 17473.95 43.43 53847.97 88888.00 2008-12-29 04:58:01.406 364 17473.92 43.39 53847.99 88888.00 2008-12-29 04:58:01.906 364 17473.88 43.39 53848.02 88888.00 2008-12-29 04:58:02.406 364 17473.94 43.34 53848.01 88888.00 2008-12-29 04:58:02.906 364 17473.99 43.32 53848.02 88888.00 2008-12-29 04:58:03.406 364 17473.95 43.32 53848.05 88888.00 2008-12-29 04:58:03.906 364 17473.87 43.41 53848.08 88888.00 2008-12-29 04:58:04.406 364 17473.98 43.35 53848.09 88888.00 2008-12-29 04:58:04.906 364 17473.99 43.29 53848.14 88888.00 2008-12-29 04:58:05.406 364 17473.94 43.30 53848.06 88888.00 2008-12-29 04:58:05.906 364 17473.93 43.25 53848.09 88888.00 2008-12-29 04:58:06.406 364 17473.99 43.18 53847.98 88888.00 2008-12-29 04:58:06.906 364 17473.99 43.25 53847.94 88888.00 2008-12-29 04:58:07.406 364 17473.95 43.26 53847.95 88888.00 2008-12-29 04:58:07.906 364 17474.02 43.20 53848.02 88888.00 2008-12-29 04:58:08.406 364 17474.09 43.22 53848.02 88888.00 2008-12-29 04:58:08.906 364 17474.14 43.25 53847.94 88888.00 2008-12-29 04:58:09.406 364 17474.19 43.16 53847.84 88888.00 2008-12-29 04:58:09.906 364 17474.28 43.16 53847.80 88888.00 2008-12-29 04:58:10.406 364 17474.18 43.18 53847.86 88888.00 2008-12-29 04:58:10.906 364 17474.10 43.20 53847.87 88888.00 2008-12-29 04:58:11.406 364 17474.11 43.22 53847.90 88888.00 2008-12-29 04:58:11.906 364 17474.10 43.24 53847.97 88888.00 2008-12-29 04:58:12.406 364 17474.11 43.24 53847.96 88888.00 2008-12-29 04:58:12.906 364 17474.13 43.22 53847.91 88888.00 2008-12-29 04:58:13.406 364 17474.16 43.29 53847.96 88888.00 2008-12-29 04:58:13.906 364 17474.23 43.23 53847.99 88888.00 2008-12-29 04:58:14.406 364 17474.21 43.18 53848.07 88888.00 2008-12-29 04:58:14.906 364 17474.16 43.20 53847.97 88888.00 2008-12-29 04:58:15.406 364 17474.18 43.17 53847.97 88888.00 2008-12-29 04:58:15.906 364 17474.19 43.12 53848.05 88888.00 2008-12-29 04:58:16.406 364 17474.19 43.05 53847.95 88888.00 2008-12-29 04:58:16.906 364 17474.20 43.04 53847.98 88888.00 2008-12-29 04:58:17.406 364 17474.19 43.01 53847.99 88888.00 2008-12-29 04:58:17.906 364 17474.15 42.94 53847.98 88888.00 2008-12-29 04:58:18.406 364 17474.17 43.02 53848.02 88888.00 2008-12-29 04:58:18.906 364 17474.23 43.00 53848.05 88888.00 2008-12-29 04:58:19.406 364 17474.27 42.92 53848.02 88888.00 2008-12-29 04:58:19.906 364 17474.20 42.95 53848.07 88888.00 2008-12-29 04:58:20.406 364 17474.23 42.94 53848.08 88888.00 2008-12-29 04:58:20.906 364 17474.24 42.88 53848.19 88888.00 2008-12-29 04:58:21.406 364 17474.23 42.85 53848.20 88888.00 2008-12-29 04:58:21.906 364 17474.20 42.91 53848.05 88888.00 2008-12-29 04:58:22.406 364 17474.30 42.98 53848.01 88888.00 2008-12-29 04:58:22.906 364 17474.34 42.92 53847.97 88888.00 2008-12-29 04:58:23.406 364 17474.43 42.86 53847.92 88888.00 2008-12-29 04:58:23.906 364 17474.49 42.93 53847.92 88888.00 2008-12-29 04:58:24.406 364 17474.44 42.96 53847.95 88888.00 2008-12-29 04:58:24.906 364 17474.43 42.86 53848.02 88888.00 2008-12-29 04:58:25.406 364 17474.47 42.81 53848.12 88888.00 2008-12-29 04:58:25.906 364 17474.43 42.77 53848.18 88888.00 2008-12-29 04:58:26.406 364 17474.48 42.77 53848.18 88888.00 2008-12-29 04:58:26.906 364 17474.57 42.83 53848.10 88888.00 2008-12-29 04:58:27.406 364 17474.60 42.82 53848.07 88888.00 2008-12-29 04:58:27.906 364 17474.58 42.77 53848.11 88888.00 2008-12-29 04:58:28.406 364 17474.48 42.84 53848.13 88888.00 2008-12-29 04:58:28.906 364 17474.53 42.86 53848.13 88888.00 2008-12-29 04:58:29.406 364 17474.60 42.84 53848.12 88888.00 2008-12-29 04:58:29.906 364 17474.53 42.79 53848.12 88888.00 2008-12-29 04:58:30.403 364 17474.46 42.78 53848.13 88888.00 2008-12-29 04:58:30.903 364 17474.47 42.75 53848.18 88888.00 2008-12-29 04:58:31.403 364 17474.45 42.71 53848.17 88888.00 2008-12-29 04:58:31.903 364 17474.50 42.73 53848.11 88888.00 2008-12-29 04:58:32.403 364 17474.56 42.73 53848.14 88888.00 2008-12-29 04:58:32.903 364 17474.53 42.69 53848.14 88888.00 2008-12-29 04:58:33.403 364 17474.53 42.69 53848.12 88888.00 2008-12-29 04:58:33.903 364 17474.54 42.65 53848.13 88888.00 2008-12-29 04:58:34.403 364 17474.45 42.61 53848.20 88888.00 2008-12-29 04:58:34.903 364 17474.53 42.62 53848.19 88888.00 2008-12-29 04:58:35.403 364 17474.45 42.65 53848.10 88888.00 2008-12-29 04:58:35.903 364 17474.48 42.58 53848.12 88888.00 2008-12-29 04:58:36.403 364 17474.54 42.57 53848.14 88888.00 2008-12-29 04:58:36.903 364 17474.49 42.61 53848.21 88888.00 2008-12-29 04:58:37.403 364 17474.47 42.59 53848.18 88888.00 2008-12-29 04:58:37.903 364 17474.54 42.57 53848.13 88888.00 2008-12-29 04:58:38.403 364 17474.54 42.54 53848.13 88888.00 2008-12-29 04:58:38.903 364 17474.61 42.55 53848.13 88888.00 2008-12-29 04:58:39.403 364 17474.51 42.55 53848.18 88888.00 2008-12-29 04:58:39.903 364 17474.58 42.48 53848.16 88888.00 2008-12-29 04:58:40.403 364 17474.55 42.48 53848.17 88888.00 2008-12-29 04:58:40.903 364 17474.49 42.52 53848.11 88888.00 2008-12-29 04:58:41.403 364 17474.56 42.47 53848.08 88888.00 2008-12-29 04:58:41.903 364 17474.57 42.51 53847.91 88888.00 2008-12-29 04:58:42.403 364 17474.57 42.46 53847.91 88888.00 2008-12-29 04:58:42.903 364 17474.53 42.42 53848.05 88888.00 2008-12-29 04:58:43.403 364 17474.61 42.42 53848.08 88888.00 2008-12-29 04:58:43.903 364 17474.71 42.39 53848.12 88888.00 2008-12-29 04:58:44.403 364 17474.65 42.41 53848.09 88888.00 2008-12-29 04:58:44.903 364 17474.58 42.43 53848.07 88888.00 2008-12-29 04:58:45.403 364 17474.57 42.43 53848.14 88888.00 2008-12-29 04:58:45.903 364 17474.66 42.38 53848.10 88888.00 2008-12-29 04:58:46.403 364 17474.75 42.37 53848.24 88888.00 2008-12-29 04:58:46.903 364 17474.68 42.37 53848.33 88888.00 2008-12-29 04:58:47.403 364 17474.61 42.34 53848.20 88888.00 2008-12-29 04:58:47.903 364 17474.55 42.33 53848.12 88888.00 2008-12-29 04:58:48.403 364 17474.59 42.33 53848.22 88888.00 2008-12-29 04:58:48.903 364 17474.64 42.27 53848.25 88888.00 2008-12-29 04:58:49.403 364 17474.64 42.30 53848.20 88888.00 2008-12-29 04:58:49.903 364 17474.66 42.27 53848.07 88888.00 2008-12-29 04:58:50.403 364 17474.62 42.28 53848.02 88888.00 2008-12-29 04:58:50.903 364 17474.67 42.26 53848.01 88888.00 2008-12-29 04:58:51.403 364 17474.65 42.19 53848.08 88888.00 2008-12-29 04:58:51.903 364 17474.64 42.15 53848.01 88888.00 2008-12-29 04:58:52.403 364 17474.66 42.20 53848.03 88888.00 2008-12-29 04:58:52.903 364 17474.71 42.22 53848.06 88888.00 2008-12-29 04:58:53.403 364 17474.68 42.19 53848.07 88888.00 2008-12-29 04:58:53.903 364 17474.65 42.20 53848.14 88888.00 2008-12-29 04:58:54.403 364 17474.75 42.19 53848.16 88888.00 2008-12-29 04:58:54.903 364 17474.77 42.22 53848.22 88888.00 2008-12-29 04:58:55.403 364 17474.78 42.19 53848.23 88888.00 2008-12-29 04:58:55.903 364 17474.72 42.09 53848.17 88888.00 2008-12-29 04:58:56.403 364 17474.71 42.00 53848.16 88888.00 2008-12-29 04:58:56.903 364 17474.80 42.04 53848.17 88888.00 2008-12-29 04:58:57.403 364 17474.77 42.07 53848.22 88888.00 2008-12-29 04:58:57.903 364 17474.66 42.07 53848.25 88888.00 2008-12-29 04:58:58.403 364 17474.67 41.95 53848.18 88888.00 2008-12-29 04:58:58.903 364 17474.67 41.89 53848.17 88888.00 2008-12-29 04:58:59.403 364 17474.70 41.87 53848.20 88888.00 2008-12-29 04:58:59.903 364 17474.68 41.89 53848.16 88888.00 2008-12-29 04:59:00.403 364 17474.66 41.99 53848.21 88888.00 2008-12-29 04:59:00.903 364 17474.66 41.98 53848.28 88888.00 2008-12-29 04:59:01.403 364 17474.65 41.96 53848.32 88888.00 2008-12-29 04:59:01.903 364 17474.60 41.97 53848.18 88888.00 2008-12-29 04:59:02.403 364 17474.66 41.91 53848.10 88888.00 2008-12-29 04:59:02.903 364 17474.70 41.86 53848.20 88888.00 2008-12-29 04:59:03.403 364 17474.69 41.89 53848.27 88888.00 2008-12-29 04:59:03.903 364 17474.78 41.87 53848.27 88888.00 2008-12-29 04:59:04.403 364 17474.78 41.85 53848.25 88888.00 2008-12-29 04:59:04.903 364 17474.84 41.77 53848.33 88888.00 2008-12-29 04:59:05.403 364 17474.86 41.75 53848.22 88888.00 2008-12-29 04:59:05.903 364 17474.79 41.79 53848.11 88888.00 2008-12-29 04:59:06.403 364 17474.82 41.80 53848.17 88888.00 2008-12-29 04:59:06.903 364 17474.84 41.80 53848.16 88888.00 2008-12-29 04:59:07.403 364 17474.79 41.78 53848.16 88888.00 2008-12-29 04:59:07.903 364 17474.82 41.71 53848.22 88888.00 2008-12-29 04:59:08.403 364 17474.82 41.68 53848.17 88888.00 2008-12-29 04:59:08.903 364 17474.84 41.71 53848.16 88888.00 2008-12-29 04:59:09.403 364 17474.76 41.68 53848.21 88888.00 2008-12-29 04:59:09.903 364 17474.68 41.67 53848.17 88888.00 2008-12-29 04:59:10.403 364 17474.68 41.66 53848.19 88888.00 2008-12-29 04:59:10.903 364 17474.70 41.65 53848.32 88888.00 2008-12-29 04:59:11.403 364 17474.64 41.65 53848.27 88888.00 2008-12-29 04:59:11.903 364 17474.67 41.64 53848.20 88888.00 2008-12-29 04:59:12.403 364 17474.64 41.63 53848.24 88888.00 2008-12-29 04:59:12.903 364 17474.61 41.61 53848.21 88888.00 2008-12-29 04:59:13.403 364 17474.65 41.64 53848.19 88888.00 2008-12-29 04:59:13.903 364 17474.70 41.63 53848.13 88888.00 2008-12-29 04:59:14.403 364 17474.74 41.55 53848.19 88888.00 2008-12-29 04:59:14.903 364 17474.70 41.57 53848.25 88888.00 2008-12-29 04:59:15.403 364 17474.72 41.58 53848.31 88888.00 2008-12-29 04:59:15.903 364 17474.74 41.58 53848.34 88888.00 2008-12-29 04:59:16.403 364 17474.82 41.52 53848.33 88888.00 2008-12-29 04:59:16.903 364 17474.87 41.48 53848.32 88888.00 2008-12-29 04:59:17.403 364 17474.89 41.47 53848.34 88888.00 2008-12-29 04:59:17.903 364 17474.77 41.40 53848.25 88888.00 2008-12-29 04:59:18.403 364 17474.72 41.45 53848.24 88888.00 2008-12-29 04:59:18.903 364 17474.75 41.31 53848.29 88888.00 2008-12-29 04:59:19.403 364 17474.79 41.34 53848.32 88888.00 2008-12-29 04:59:19.903 364 17474.84 41.36 53848.35 88888.00 2008-12-29 04:59:20.403 364 17474.88 41.36 53848.39 88888.00 2008-12-29 04:59:20.903 364 17474.84 41.32 53848.33 88888.00 2008-12-29 04:59:21.403 364 17474.84 41.30 53848.33 88888.00 2008-12-29 04:59:21.903 364 17474.82 41.29 53848.32 88888.00 2008-12-29 04:59:22.403 364 17474.86 41.26 53848.35 88888.00 2008-12-29 04:59:22.903 364 17474.90 41.30 53848.33 88888.00 2008-12-29 04:59:23.403 364 17474.97 41.28 53848.33 88888.00 2008-12-29 04:59:23.903 364 17474.94 41.22 53848.36 88888.00 2008-12-29 04:59:24.403 364 17474.85 41.27 53848.41 88888.00 2008-12-29 04:59:24.903 364 17474.85 41.25 53848.39 88888.00 2008-12-29 04:59:25.403 364 17474.85 41.26 53848.42 88888.00 2008-12-29 04:59:25.903 364 17474.91 41.27 53848.41 88888.00 2008-12-29 04:59:26.403 364 17474.96 41.24 53848.36 88888.00 2008-12-29 04:59:26.903 364 17474.92 41.21 53848.39 88888.00 2008-12-29 04:59:27.403 364 17474.91 41.20 53848.41 88888.00 2008-12-29 04:59:27.903 364 17474.85 41.16 53848.34 88888.00 2008-12-29 04:59:28.403 364 17474.85 41.11 53848.31 88888.00 2008-12-29 04:59:28.903 364 17474.86 41.08 53848.32 88888.00 2008-12-29 04:59:29.403 364 17474.86 41.05 53848.36 88888.00 2008-12-29 04:59:29.903 364 17474.80 41.02 53848.28 88888.00 2008-12-29 04:59:30.403 364 17474.85 40.99 53848.29 88888.00 2008-12-29 04:59:30.903 364 17474.79 41.02 53848.20 88888.00 2008-12-29 04:59:31.403 364 17474.86 41.03 53848.18 88888.00 2008-12-29 04:59:31.903 364 17474.88 40.99 53848.21 88888.00 2008-12-29 04:59:32.403 364 17474.95 41.00 53848.28 88888.00 2008-12-29 04:59:32.903 364 17474.92 40.97 53848.30 88888.00 2008-12-29 04:59:33.403 364 17474.87 40.97 53848.32 88888.00 2008-12-29 04:59:33.903 364 17474.88 40.95 53848.39 88888.00 2008-12-29 04:59:34.403 364 17474.87 40.93 53848.31 88888.00 2008-12-29 04:59:34.903 364 17474.87 40.93 53848.32 88888.00 2008-12-29 04:59:35.403 364 17474.91 40.95 53848.34 88888.00 2008-12-29 04:59:35.903 364 17474.90 40.92 53848.23 88888.00 2008-12-29 04:59:36.403 364 17474.90 40.90 53848.20 88888.00 2008-12-29 04:59:36.903 364 17475.00 40.92 53848.12 88888.00 2008-12-29 04:59:37.403 364 17475.02 40.92 53848.16 88888.00 2008-12-29 04:59:37.903 364 17475.07 40.91 53848.14 88888.00 2008-12-29 04:59:38.403 364 17474.90 40.86 53848.18 88888.00 2008-12-29 04:59:38.903 364 17474.84 40.83 53848.23 88888.00 2008-12-29 04:59:39.403 364 17474.86 40.83 53848.28 88888.00 2008-12-29 04:59:39.903 364 17474.92 40.86 53848.23 88888.00 2008-12-29 04:59:40.403 364 17474.91 40.89 53848.22 88888.00 2008-12-29 04:59:40.903 364 17474.95 40.85 53848.25 88888.00 2008-12-29 04:59:41.403 364 17474.87 40.81 53848.28 88888.00 2008-12-29 04:59:41.903 364 17474.84 40.76 53848.33 88888.00 2008-12-29 04:59:42.403 364 17474.89 40.77 53848.35 88888.00 2008-12-29 04:59:42.903 364 17474.92 40.76 53848.34 88888.00 2008-12-29 04:59:43.403 364 17474.97 40.76 53848.32 88888.00 2008-12-29 04:59:43.903 364 17474.98 40.80 53848.29 88888.00 2008-12-29 04:59:44.403 364 17474.99 40.77 53848.25 88888.00 2008-12-29 04:59:44.903 364 17474.98 40.78 53848.22 88888.00 2008-12-29 04:59:45.403 364 17474.96 40.74 53848.22 88888.00 2008-12-29 04:59:45.903 364 17474.96 40.72 53848.28 88888.00 2008-12-29 04:59:46.403 364 17475.01 40.61 53848.33 88888.00 2008-12-29 04:59:46.903 364 17474.95 40.62 53848.35 88888.00 2008-12-29 04:59:47.403 364 17474.88 40.62 53848.34 88888.00 2008-12-29 04:59:47.903 364 17474.80 40.64 53848.33 88888.00 2008-12-29 04:59:48.403 364 17474.91 40.63 53848.32 88888.00 2008-12-29 04:59:48.903 364 17474.92 40.69 53848.28 88888.00 2008-12-29 04:59:49.403 364 17475.01 40.70 53848.30 88888.00 2008-12-29 04:59:49.903 364 17474.96 40.71 53848.25 88888.00 2008-12-29 04:59:50.403 364 17474.96 40.71 53848.30 88888.00 2008-12-29 04:59:50.903 364 17474.97 40.67 53848.25 88888.00 2008-12-29 04:59:51.403 364 17475.10 40.60 53848.22 88888.00 2008-12-29 04:59:51.903 364 17475.17 40.66 53848.28 88888.00 2008-12-29 04:59:52.403 364 17475.10 40.64 53848.33 88888.00 2008-12-29 04:59:52.903 364 17475.13 40.62 53848.31 88888.00 2008-12-29 04:59:53.403 364 17475.16 40.64 53848.31 88888.00 2008-12-29 04:59:53.903 364 17475.06 40.60 53848.23 88888.00 2008-12-29 04:59:54.403 364 17474.98 40.58 53848.19 88888.00 2008-12-29 04:59:54.903 364 17474.96 40.52 53848.28 88888.00 2008-12-29 04:59:55.403 364 17475.04 40.50 53848.30 88888.00 2008-12-29 04:59:55.903 364 17475.08 40.48 53848.22 88888.00 2008-12-29 04:59:56.403 364 17475.12 40.46 53848.21 88888.00 2008-12-29 04:59:56.903 364 17475.11 40.43 53848.16 88888.00 2008-12-29 04:59:57.403 364 17475.11 40.47 53848.08 88888.00 2008-12-29 04:59:57.903 364 17475.20 40.48 53848.09 88888.00 2008-12-29 04:59:58.403 364 17475.27 40.46 53848.21 88888.00 2008-12-29 04:59:58.903 364 17475.13 40.50 53848.29 88888.00 2008-12-29 04:59:59.403 364 17475.19 40.47 53848.23 88888.00 2008-12-29 04:59:59.903 364 17475.18 40.48 53848.21 88888.00 2008-12-29 05:00:00.403 364 17475.21 40.53 53848.25 88888.00 2008-12-29 05:00:00.903 364 17475.29 40.46 53848.31 88888.00 2008-12-29 05:00:01.403 364 17475.32 40.39 53848.25 88888.00 2008-12-29 05:00:01.903 364 17475.35 40.42 53848.18 88888.00 2008-12-29 05:00:02.403 364 17475.19 40.42 53848.20 88888.00 2008-12-29 05:00:02.903 364 17475.27 40.40 53848.31 88888.00 2008-12-29 05:00:03.403 364 17475.22 40.42 53848.19 88888.00 2008-12-29 05:00:03.903 364 17475.23 40.39 53848.19 88888.00 2008-12-29 05:00:04.403 364 17475.28 40.37 53848.25 88888.00 2008-12-29 05:00:04.903 364 17475.30 40.28 53848.29 88888.00 2008-12-29 05:00:05.403 364 17475.27 40.25 53848.31 88888.00 2008-12-29 05:00:05.903 364 17475.31 40.29 53848.39 88888.00 2008-12-29 05:00:06.403 364 17475.36 40.31 53848.36 88888.00 2008-12-29 05:00:06.903 364 17475.22 40.29 53848.35 88888.00 2008-12-29 05:00:07.403 364 17475.23 40.24 53848.34 88888.00 2008-12-29 05:00:07.903 364 17475.27 40.29 53848.41 88888.00 2008-12-29 05:00:08.403 364 17475.17 40.21 53848.34 88888.00 2008-12-29 05:00:08.903 364 17475.15 40.19 53848.33 88888.00 2008-12-29 05:00:09.403 364 17475.16 40.15 53848.28 88888.00 2008-12-29 05:00:09.903 364 17475.23 40.24 53848.32 88888.00 2008-12-29 05:00:10.403 364 17475.25 40.29 53848.38 88888.00 2008-12-29 05:00:10.903 364 17475.20 40.17 53848.29 88888.00 2008-12-29 05:00:11.403 364 17475.30 40.20 53848.18 88888.00 2008-12-29 05:00:11.903 364 17475.37 40.14 53848.30 88888.00 2008-12-29 05:00:12.403 364 17475.32 40.17 53848.27 88888.00 2008-12-29 05:00:12.903 364 17475.30 40.12 53848.25 88888.00 2008-12-29 05:00:13.403 364 17475.32 40.15 53848.28 88888.00 2008-12-29 05:00:13.903 364 17475.33 40.13 53848.20 88888.00 2008-12-29 05:00:14.403 364 17475.35 40.12 53848.19 88888.00 2008-12-29 05:00:14.903 364 17475.41 40.09 53848.30 88888.00 2008-12-29 05:00:15.403 364 17475.41 40.08 53848.33 88888.00 2008-12-29 05:00:15.903 364 17475.45 40.09 53848.30 88888.00 2008-12-29 05:00:16.403 364 17475.48 40.03 53848.24 88888.00 2008-12-29 05:00:16.903 364 17475.39 39.99 53848.22 88888.00 2008-12-29 05:00:17.403 364 17475.41 39.99 53848.24 88888.00 2008-12-29 05:00:17.903 364 17475.45 40.10 53848.28 88888.00 2008-12-29 05:00:18.403 364 17475.43 40.08 53848.32 88888.00 2008-12-29 05:00:18.903 364 17475.41 40.02 53848.31 88888.00 2008-12-29 05:00:19.403 364 17475.39 39.95 53848.22 88888.00 2008-12-29 05:00:19.903 364 17475.40 39.96 53848.09 88888.00 2008-12-29 05:00:20.403 364 17475.35 39.98 53848.07 88888.00 2008-12-29 05:00:20.903 364 17475.40 39.95 53848.16 88888.00 2008-12-29 05:00:21.403 364 17475.40 39.90 53848.29 88888.00 2008-12-29 05:00:21.903 364 17475.42 39.92 53848.34 88888.00 2008-12-29 05:00:22.403 364 17475.35 39.93 53848.45 88888.00 2008-12-29 05:00:22.903 364 17475.32 39.92 53848.48 88888.00 2008-12-29 05:00:23.403 364 17475.32 39.95 53848.36 88888.00 2008-12-29 05:00:23.903 364 17475.41 39.90 53848.31 88888.00 2008-12-29 05:00:24.403 364 17475.43 39.85 53848.32 88888.00 2008-12-29 05:00:24.903 364 17475.43 39.82 53848.33 88888.00 2008-12-29 05:00:25.403 364 17475.30 39.83 53848.30 88888.00 2008-12-29 05:00:25.903 364 17475.40 39.91 53848.38 88888.00 2008-12-29 05:00:26.403 364 17475.38 39.92 53848.39 88888.00 2008-12-29 05:00:26.903 364 17475.31 39.89 53848.31 88888.00 2008-12-29 05:00:27.403 364 17475.32 39.84 53848.24 88888.00 2008-12-29 05:00:27.903 364 17475.29 39.88 53848.29 88888.00 2008-12-29 05:00:28.403 364 17475.33 39.86 53848.36 88888.00 2008-12-29 05:00:28.903 364 17475.30 39.80 53848.29 88888.00 2008-12-29 05:00:29.403 364 17475.37 39.84 53848.23 88888.00 2008-12-29 05:00:29.903 364 17475.31 39.89 53848.17 88888.00 2008-12-29 05:00:30.403 364 17475.31 39.89 53848.17 88888.00 2008-12-29 05:00:30.903 364 17475.38 39.86 53848.10 88888.00 2008-12-29 05:00:31.403 364 17475.31 39.78 53848.16 88888.00 2008-12-29 05:00:31.903 364 17475.33 39.72 53848.17 88888.00 2008-12-29 05:00:32.403 364 17475.31 39.78 53848.24 88888.00 2008-12-29 05:00:32.903 364 17475.32 39.73 53848.32 88888.00 2008-12-29 05:00:33.403 364 17475.27 39.80 53848.38 88888.00 2008-12-29 05:00:33.903 364 17475.25 39.79 53848.32 88888.00 2008-12-29 05:00:34.403 364 17475.22 39.73 53848.28 88888.00 2008-12-29 05:00:34.903 364 17475.27 39.73 53848.33 88888.00 2008-12-29 05:00:35.403 364 17475.38 39.73 53848.40 88888.00 2008-12-29 05:00:35.903 364 17475.40 39.70 53848.33 88888.00 2008-12-29 05:00:36.403 364 17475.31 39.74 53848.36 88888.00 2008-12-29 05:00:36.903 364 17475.27 39.74 53848.40 88888.00 2008-12-29 05:00:37.403 364 17475.29 39.76 53848.33 88888.00 2008-12-29 05:00:37.903 364 17475.21 39.72 53848.31 88888.00 2008-12-29 05:00:38.403 364 17475.12 39.74 53848.28 88888.00 2008-12-29 05:00:38.903 364 17475.13 39.78 53848.24 88888.00 2008-12-29 05:00:39.403 364 17475.20 39.75 53848.19 88888.00 2008-12-29 05:00:39.903 364 17475.12 39.71 53848.23 88888.00 2008-12-29 05:00:40.403 364 17475.10 39.69 53848.25 88888.00 2008-12-29 05:00:40.903 364 17475.15 39.73 53848.28 88888.00 2008-12-29 05:00:41.403 364 17475.19 39.76 53848.28 88888.00 2008-12-29 05:00:41.903 364 17475.19 39.68 53848.24 88888.00 2008-12-29 05:00:42.403 364 17475.25 39.66 53848.27 88888.00 2008-12-29 05:00:42.903 364 17475.29 39.71 53848.29 88888.00 2008-12-29 05:00:43.403 364 17475.21 39.66 53848.29 88888.00 2008-12-29 05:00:43.903 364 17475.20 39.70 53848.33 88888.00 2008-12-29 05:00:44.403 364 17475.21 39.76 53848.39 88888.00 2008-12-29 05:00:44.903 364 17475.20 39.64 53848.30 88888.00 2008-12-29 05:00:45.403 364 17475.20 39.66 53848.31 88888.00 2008-12-29 05:00:45.903 364 17475.21 39.66 53848.35 88888.00 2008-12-29 05:00:46.403 364 17475.30 39.66 53848.34 88888.00 2008-12-29 05:00:46.903 364 17475.28 39.69 53848.33 88888.00 2008-12-29 05:00:47.403 364 17475.15 39.68 53848.34 88888.00 2008-12-29 05:00:47.903 364 17475.08 39.74 53848.35 88888.00 2008-12-29 05:00:48.403 364 17475.08 39.75 53848.36 88888.00 2008-12-29 05:00:48.903 364 17475.07 39.70 53848.39 88888.00 2008-12-29 05:00:49.403 364 17475.04 39.72 53848.32 88888.00 2008-12-29 05:00:49.903 364 17475.05 39.71 53848.32 88888.00 2008-12-29 05:00:50.403 364 17475.02 39.70 53848.41 88888.00 2008-12-29 05:00:50.903 364 17474.94 39.68 53848.32 88888.00 2008-12-29 05:00:51.403 364 17474.95 39.66 53848.32 88888.00 2008-12-29 05:00:51.903 364 17475.07 39.62 53848.39 88888.00 2008-12-29 05:00:52.403 364 17475.09 39.65 53848.44 88888.00 2008-12-29 05:00:52.903 364 17475.10 39.70 53848.51 88888.00 2008-12-29 05:00:53.403 364 17475.05 39.74 53848.51 88888.00 2008-12-29 05:00:53.903 364 17475.11 39.68 53848.46 88888.00 2008-12-29 05:00:54.403 364 17475.16 39.68 53848.46 88888.00 2008-12-29 05:00:54.903 364 17475.11 39.72 53848.45 88888.00 2008-12-29 05:00:55.403 364 17475.05 39.69 53848.43 88888.00 2008-12-29 05:00:55.903 364 17475.05 39.70 53848.45 88888.00 2008-12-29 05:00:56.403 364 17475.00 39.69 53848.36 88888.00 2008-12-29 05:00:56.903 364 17474.96 39.64 53848.42 88888.00 2008-12-29 05:00:57.403 364 17474.99 39.62 53848.31 88888.00 2008-12-29 05:00:57.903 364 17474.94 39.57 53848.24 88888.00 2008-12-29 05:00:58.403 364 17474.92 39.62 53848.40 88888.00 2008-12-29 05:00:58.903 364 17474.92 39.71 53848.47 88888.00 2008-12-29 05:00:59.403 364 17474.86 39.72 53848.47 88888.00 2008-12-29 05:00:59.903 364 17474.84 39.72 53848.48 88888.00 2008-12-29 05:01:00.403 364 17474.90 39.80 53848.51 88888.00 2008-12-29 05:01:00.903 364 17474.84 39.83 53848.47 88888.00 2008-12-29 05:01:01.403 364 17474.88 39.80 53848.42 88888.00 2008-12-29 05:01:01.903 364 17474.84 39.79 53848.47 88888.00 2008-12-29 05:01:02.403 364 17474.87 39.75 53848.56 88888.00 2008-12-29 05:01:02.903 364 17474.87 39.79 53848.55 88888.00 2008-12-29 05:01:03.403 364 17474.82 39.72 53848.56 88888.00 2008-12-29 05:01:03.903 364 17474.79 39.76 53848.55 88888.00 2008-12-29 05:01:04.403 364 17474.78 39.85 53848.45 88888.00 2008-12-29 05:01:04.903 364 17474.77 39.84 53848.41 88888.00 2008-12-29 05:01:05.403 364 17474.78 39.81 53848.45 88888.00 2008-12-29 05:01:05.903 364 17474.77 39.84 53848.50 88888.00 2008-12-29 05:01:06.403 364 17474.76 39.86 53848.46 88888.00 2008-12-29 05:01:06.903 364 17474.79 39.84 53848.48 88888.00 2008-12-29 05:01:07.400 364 17474.84 39.85 53848.48 88888.00 2008-12-29 05:01:07.900 364 17474.79 39.83 53848.52 88888.00 2008-12-29 05:01:08.400 364 17474.71 39.82 53848.54 88888.00 2008-12-29 05:01:08.900 364 17474.71 39.90 53848.51 88888.00 2008-12-29 05:01:09.400 364 17474.74 39.90 53848.38 88888.00 2008-12-29 05:01:09.900 364 17474.78 39.94 53848.38 88888.00 2008-12-29 05:01:10.400 364 17474.78 39.90 53848.48 88888.00 2008-12-29 05:01:10.900 364 17474.82 39.82 53848.46 88888.00 2008-12-29 05:01:11.400 364 17474.87 39.89 53848.50 88888.00 2008-12-29 05:01:11.900 364 17474.84 39.93 53848.57 88888.00 2008-12-29 05:01:12.400 364 17474.79 39.93 53848.55 88888.00 2008-12-29 05:01:12.900 364 17474.79 39.94 53848.59 88888.00 2008-12-29 05:01:13.400 364 17474.74 39.99 53848.50 88888.00 2008-12-29 05:01:13.900 364 17474.67 39.99 53848.50 88888.00 2008-12-29 05:01:14.400 364 17474.70 39.95 53848.58 88888.00 2008-12-29 05:01:14.900 364 17474.78 39.92 53848.54 88888.00 2008-12-29 05:01:15.400 364 17474.77 39.92 53848.56 88888.00 2008-12-29 05:01:15.900 364 17474.70 39.88 53848.58 88888.00 2008-12-29 05:01:16.400 364 17474.75 39.85 53848.50 88888.00 2008-12-29 05:01:16.900 364 17474.82 39.92 53848.47 88888.00 2008-12-29 05:01:17.400 364 17474.68 39.95 53848.47 88888.00 2008-12-29 05:01:17.900 364 17474.58 39.93 53848.44 88888.00 2008-12-29 05:01:18.400 364 17474.64 39.86 53848.51 88888.00 2008-12-29 05:01:18.900 364 17474.64 39.80 53848.55 88888.00 2008-12-29 05:01:19.400 364 17474.61 39.89 53848.51 88888.00 2008-12-29 05:01:19.900 364 17474.65 39.88 53848.48 88888.00 2008-12-29 05:01:20.400 364 17474.69 39.92 53848.45 88888.00 2008-12-29 05:01:20.900 364 17474.69 39.93 53848.46 88888.00 2008-12-29 05:01:21.400 364 17474.60 40.01 53848.42 88888.00 2008-12-29 05:01:21.900 364 17474.56 39.95 53848.43 88888.00 2008-12-29 05:01:22.400 364 17474.64 39.92 53848.45 88888.00 2008-12-29 05:01:22.900 364 17474.65 39.96 53848.54 88888.00 2008-12-29 05:01:23.400 364 17474.57 39.94 53848.61 88888.00 2008-12-29 05:01:23.900 364 17474.58 39.93 53848.59 88888.00 2008-12-29 05:01:24.400 364 17474.65 39.94 53848.47 88888.00 2008-12-29 05:01:24.900 364 17474.66 39.95 53848.41 88888.00 2008-12-29 05:01:25.400 364 17474.56 39.99 53848.45 88888.00 2008-12-29 05:01:25.900 364 17474.45 39.98 53848.53 88888.00 2008-12-29 05:01:26.400 364 17474.55 39.94 53848.47 88888.00 2008-12-29 05:01:26.900 364 17474.62 39.96 53848.53 88888.00 2008-12-29 05:01:27.400 364 17474.57 39.99 53848.48 88888.00 2008-12-29 05:01:27.900 364 17474.50 39.99 53848.54 88888.00 2008-12-29 05:01:28.400 364 17474.35 39.96 53848.54 88888.00 2008-12-29 05:01:28.900 364 17474.34 39.99 53848.41 88888.00 2008-12-29 05:01:29.400 364 17474.41 40.03 53848.36 88888.00 2008-12-29 05:01:29.900 364 17474.55 40.05 53848.39 88888.00 2008-12-29 05:01:30.400 364 17474.43 40.02 53848.43 88888.00 2008-12-29 05:01:30.900 364 17474.33 40.08 53848.46 88888.00 2008-12-29 05:01:31.400 364 17474.40 40.08 53848.53 88888.00 2008-12-29 05:01:31.900 364 17474.43 40.00 53848.45 88888.00 2008-12-29 05:01:32.400 364 17474.38 40.02 53848.43 88888.00 2008-12-29 05:01:32.900 364 17474.34 40.05 53848.51 88888.00 2008-12-29 05:01:33.400 364 17474.34 40.02 53848.47 88888.00 2008-12-29 05:01:33.900 364 17474.39 40.07 53848.40 88888.00 2008-12-29 05:01:34.400 364 17474.40 40.07 53848.43 88888.00 2008-12-29 05:01:34.900 364 17474.29 40.05 53848.40 88888.00 2008-12-29 05:01:35.400 364 17474.27 40.07 53848.39 88888.00 2008-12-29 05:01:35.900 364 17474.30 40.10 53848.51 88888.00 2008-12-29 05:01:36.400 364 17474.25 40.11 53848.55 88888.00 2008-12-29 05:01:36.900 364 17474.19 40.14 53848.47 88888.00 2008-12-29 05:01:37.400 364 17474.11 40.09 53848.42 88888.00 2008-12-29 05:01:37.900 364 17474.08 40.13 53848.47 88888.00 2008-12-29 05:01:38.400 364 17474.13 40.17 53848.50 88888.00 2008-12-29 05:01:38.900 364 17474.15 40.14 53848.46 88888.00 2008-12-29 05:01:39.400 364 17474.16 40.11 53848.43 88888.00 2008-12-29 05:01:39.900 364 17474.13 40.08 53848.41 88888.00 2008-12-29 05:01:40.400 364 17474.13 40.10 53848.53 88888.00 2008-12-29 05:01:40.900 364 17474.13 40.11 53848.56 88888.00 2008-12-29 05:01:41.400 364 17474.08 40.08 53848.56 88888.00 2008-12-29 05:01:41.900 364 17474.10 40.07 53848.59 88888.00 2008-12-29 05:01:42.400 364 17474.30 40.11 53848.57 88888.00 2008-12-29 05:01:42.900 364 17474.28 40.12 53848.62 88888.00 2008-12-29 05:01:43.400 364 17474.20 40.17 53848.51 88888.00 2008-12-29 05:01:43.900 364 17474.25 40.15 53848.46 88888.00 2008-12-29 05:01:44.400 364 17474.24 40.19 53848.46 88888.00 2008-12-29 05:01:44.900 364 17474.18 40.20 53848.42 88888.00 2008-12-29 05:01:45.400 364 17474.21 40.21 53848.42 88888.00 2008-12-29 05:01:45.900 364 17474.21 40.17 53848.45 88888.00 2008-12-29 05:01:46.400 364 17474.20 40.21 53848.56 88888.00 2008-12-29 05:01:46.900 364 17474.26 40.20 53848.53 88888.00 2008-12-29 05:01:47.400 364 17474.28 40.21 53848.50 88888.00 2008-12-29 05:01:47.900 364 17474.25 40.19 53848.53 88888.00 2008-12-29 05:01:48.400 364 17474.15 40.34 53848.58 88888.00 2008-12-29 05:01:48.900 364 17474.23 40.33 53848.57 88888.00 2008-12-29 05:01:49.400 364 17474.27 40.34 53848.47 88888.00 2008-12-29 05:01:49.900 364 17474.25 40.30 53848.53 88888.00 2008-12-29 05:01:50.400 364 17474.26 40.32 53848.62 88888.00 2008-12-29 05:01:50.900 364 17474.15 40.31 53848.63 88888.00 2008-12-29 05:01:51.400 364 17474.13 40.32 53848.51 88888.00 2008-12-29 05:01:51.900 364 17474.16 40.29 53848.50 88888.00 2008-12-29 05:01:52.400 364 17474.09 40.34 53848.42 88888.00 2008-12-29 05:01:52.900 364 17473.96 40.38 53848.44 88888.00 2008-12-29 05:01:53.400 364 17474.04 40.35 53848.50 88888.00 2008-12-29 05:01:53.900 364 17474.13 40.37 53848.52 88888.00 2008-12-29 05:01:54.400 364 17474.21 40.41 53848.51 88888.00 2008-12-29 05:01:54.900 364 17474.24 40.44 53848.52 88888.00 2008-12-29 05:01:55.400 364 17474.18 40.46 53848.54 88888.00 2008-12-29 05:01:55.900 364 17474.10 40.47 53848.52 88888.00 2008-12-29 05:01:56.400 364 17473.99 40.49 53848.45 88888.00 2008-12-29 05:01:56.900 364 17474.06 40.49 53848.47 88888.00 2008-12-29 05:01:57.400 364 17474.08 40.40 53848.46 88888.00 2008-12-29 05:01:57.900 364 17474.07 40.40 53848.55 88888.00 2008-12-29 05:01:58.400 364 17474.10 40.43 53848.48 88888.00 2008-12-29 05:01:58.900 364 17474.15 40.47 53848.45 88888.00 2008-12-29 05:01:59.400 364 17474.10 40.49 53848.45 88888.00 2008-12-29 05:01:59.900 364 17474.07 40.52 53848.35 88888.00 2008-12-29 05:02:00.400 364 17474.04 40.62 53848.46 88888.00 2008-12-29 05:02:00.900 364 17474.05 40.60 53848.41 88888.00 2008-12-29 05:02:01.400 364 17474.05 40.58 53848.42 88888.00 2008-12-29 05:02:01.900 364 17474.02 40.57 53848.38 88888.00 2008-12-29 05:02:02.400 364 17474.09 40.51 53848.50 88888.00 2008-12-29 05:02:02.900 364 17474.21 40.51 53848.55 88888.00 2008-12-29 05:02:03.400 364 17474.11 40.56 53848.45 88888.00 2008-12-29 05:02:03.900 364 17474.14 40.59 53848.43 88888.00 2008-12-29 05:02:04.400 364 17474.18 40.62 53848.41 88888.00 2008-12-29 05:02:04.900 364 17474.17 40.61 53848.41 88888.00 2008-12-29 05:02:05.400 364 17474.20 40.59 53848.44 88888.00 2008-12-29 05:02:05.900 364 17474.13 40.64 53848.36 88888.00 2008-12-29 05:02:06.400 364 17474.09 40.68 53848.35 88888.00 2008-12-29 05:02:06.900 364 17474.05 40.68 53848.43 88888.00 2008-12-29 05:02:07.400 364 17474.04 40.60 53848.40 88888.00 2008-12-29 05:02:07.900 364 17474.04 40.60 53848.50 88888.00 2008-12-29 05:02:08.400 364 17473.96 40.70 53848.46 88888.00 2008-12-29 05:02:08.900 364 17474.04 40.68 53848.43 88888.00 2008-12-29 05:02:09.400 364 17474.07 40.67 53848.39 88888.00 2008-12-29 05:02:09.900 364 17474.03 40.69 53848.38 88888.00 2008-12-29 05:02:10.400 364 17474.04 40.73 53848.45 88888.00 2008-12-29 05:02:10.900 364 17474.04 40.79 53848.62 88888.00 2008-12-29 05:02:11.400 364 17473.98 40.82 53848.51 88888.00 2008-12-29 05:02:11.900 364 17474.00 40.77 53848.43 88888.00 2008-12-29 05:02:12.400 364 17474.07 40.80 53848.48 88888.00 2008-12-29 05:02:12.900 364 17474.13 40.73 53848.42 88888.00 2008-12-29 05:02:13.400 364 17474.07 40.73 53848.43 88888.00 2008-12-29 05:02:13.900 364 17473.99 40.79 53848.43 88888.00 2008-12-29 05:02:14.400 364 17474.03 40.76 53848.57 88888.00 2008-12-29 05:02:14.900 364 17474.07 40.77 53848.51 88888.00 2008-12-29 05:02:15.400 364 17474.06 40.76 53848.53 88888.00 2008-12-29 05:02:15.900 364 17474.03 40.74 53848.62 88888.00 2008-12-29 05:02:16.400 364 17474.04 40.81 53848.59 88888.00 2008-12-29 05:02:16.900 364 17473.99 40.80 53848.50 88888.00 2008-12-29 05:02:17.400 364 17473.95 40.81 53848.50 88888.00 2008-12-29 05:02:17.900 364 17473.97 40.82 53848.54 88888.00 2008-12-29 05:02:18.400 364 17474.00 40.83 53848.58 88888.00 2008-12-29 05:02:18.900 364 17474.02 40.82 53848.54 88888.00 2008-12-29 05:02:19.400 364 17474.11 40.83 53848.45 88888.00 2008-12-29 05:02:19.900 364 17474.03 40.90 53848.51 88888.00 2008-12-29 05:02:20.400 364 17473.98 40.93 53848.59 88888.00 2008-12-29 05:02:20.900 364 17473.89 40.91 53848.59 88888.00 2008-12-29 05:02:21.400 364 17473.94 40.98 53848.62 88888.00 2008-12-29 05:02:21.900 364 17474.00 40.96 53848.58 88888.00 2008-12-29 05:02:22.400 364 17474.04 40.98 53848.53 88888.00 2008-12-29 05:02:22.900 364 17473.95 40.98 53848.59 88888.00 2008-12-29 05:02:23.400 364 17473.92 40.96 53848.53 88888.00 2008-12-29 05:02:23.900 364 17474.03 40.99 53848.46 88888.00 2008-12-29 05:02:24.400 364 17474.17 41.00 53848.56 88888.00 2008-12-29 05:02:24.900 364 17474.08 40.98 53848.53 88888.00 2008-12-29 05:02:25.400 364 17473.97 40.91 53848.55 88888.00 2008-12-29 05:02:25.900 364 17474.00 40.92 53848.53 88888.00 2008-12-29 05:02:26.400 364 17473.96 40.96 53848.52 88888.00 2008-12-29 05:02:26.900 364 17473.89 40.97 53848.44 88888.00 2008-12-29 05:02:27.400 364 17473.84 41.03 53848.45 88888.00 2008-12-29 05:02:27.900 364 17473.88 41.08 53848.47 88888.00 2008-12-29 05:02:28.400 364 17473.95 41.02 53848.43 88888.00 2008-12-29 05:02:28.900 364 17473.95 41.00 53848.41 88888.00 2008-12-29 05:02:29.400 364 17473.89 41.02 53848.36 88888.00 2008-12-29 05:02:29.900 364 17473.94 41.11 53848.41 88888.00 2008-12-29 05:02:30.400 364 17473.90 41.10 53848.46 88888.00 2008-12-29 05:02:30.900 364 17473.95 41.11 53848.42 88888.00 2008-12-29 05:02:31.400 364 17473.96 41.09 53848.48 88888.00 2008-12-29 05:02:31.900 364 17473.92 41.16 53848.42 88888.00 2008-12-29 05:02:32.400 364 17473.87 41.17 53848.46 88888.00 2008-12-29 05:02:32.900 364 17473.95 41.15 53848.53 88888.00 2008-12-29 05:02:33.400 364 17474.04 41.09 53848.57 88888.00 2008-12-29 05:02:33.900 364 17474.07 41.16 53848.56 88888.00 2008-12-29 05:02:34.400 364 17473.98 41.17 53848.58 88888.00 2008-12-29 05:02:34.900 364 17473.97 41.17 53848.63 88888.00 2008-12-29 05:02:35.400 364 17473.99 41.11 53848.56 88888.00 2008-12-29 05:02:35.900 364 17473.93 41.11 53848.54 88888.00 2008-12-29 05:02:36.400 364 17473.92 41.05 53848.55 88888.00 2008-12-29 05:02:36.900 364 17473.90 41.02 53848.56 88888.00 2008-12-29 05:02:37.400 364 17473.93 41.11 53848.62 88888.00 2008-12-29 05:02:37.900 364 17473.88 41.07 53848.61 88888.00 2008-12-29 05:02:38.400 364 17473.82 41.10 53848.62 88888.00 2008-12-29 05:02:38.900 364 17473.82 41.15 53848.57 88888.00 2008-12-29 05:02:39.400 364 17473.94 41.22 53848.54 88888.00 2008-12-29 05:02:39.900 364 17473.98 41.19 53848.56 88888.00 2008-12-29 05:02:40.400 364 17473.98 41.17 53848.51 88888.00 2008-12-29 05:02:40.900 364 17473.94 41.20 53848.48 88888.00 2008-12-29 05:02:41.400 364 17473.92 41.21 53848.48 88888.00 2008-12-29 05:02:41.900 364 17473.99 41.19 53848.48 88888.00 2008-12-29 05:02:42.400 364 17473.96 41.18 53848.57 88888.00 2008-12-29 05:02:42.900 364 17473.95 41.21 53848.59 88888.00 2008-12-29 05:02:43.400 364 17473.88 41.26 53848.45 88888.00 2008-12-29 05:02:43.900 364 17473.93 41.22 53848.48 88888.00 2008-12-29 05:02:44.400 364 17473.97 41.25 53848.51 88888.00 2008-12-29 05:02:44.900 364 17473.96 41.20 53848.51 88888.00 2008-12-29 05:02:45.400 364 17473.97 41.18 53848.55 88888.00 2008-12-29 05:02:45.900 364 17473.96 41.22 53848.55 88888.00 2008-12-29 05:02:46.400 364 17473.95 41.28 53848.52 88888.00 2008-12-29 05:02:46.900 364 17473.97 41.26 53848.51 88888.00 2008-12-29 05:02:47.400 364 17474.00 41.26 53848.52 88888.00 2008-12-29 05:02:47.900 364 17474.02 41.21 53848.53 88888.00 2008-12-29 05:02:48.400 364 17474.05 41.25 53848.54 88888.00 2008-12-29 05:02:48.900 364 17473.99 41.27 53848.54 88888.00 2008-12-29 05:02:49.400 364 17473.97 41.27 53848.55 88888.00 2008-12-29 05:02:49.900 364 17474.02 41.29 53848.52 88888.00 2008-12-29 05:02:50.400 364 17473.94 41.29 53848.52 88888.00 2008-12-29 05:02:50.900 364 17474.02 41.29 53848.53 88888.00 2008-12-29 05:02:51.400 364 17474.07 41.29 53848.46 88888.00 2008-12-29 05:02:51.900 364 17473.98 41.32 53848.44 88888.00 2008-12-29 05:02:52.400 364 17473.86 41.31 53848.55 88888.00 2008-12-29 05:02:52.900 364 17473.90 41.34 53848.58 88888.00 2008-12-29 05:02:53.400 364 17473.94 41.36 53848.57 88888.00 2008-12-29 05:02:53.900 364 17473.93 41.37 53848.56 88888.00 2008-12-29 05:02:54.400 364 17473.93 41.38 53848.48 88888.00 2008-12-29 05:02:54.900 364 17473.95 41.37 53848.47 88888.00 2008-12-29 05:02:55.400 364 17473.92 41.37 53848.53 88888.00 2008-12-29 05:02:55.900 364 17473.97 41.36 53848.48 88888.00 2008-12-29 05:02:56.400 364 17473.97 41.37 53848.51 88888.00 2008-12-29 05:02:56.900 364 17473.95 41.39 53848.56 88888.00 2008-12-29 05:02:57.400 364 17474.03 41.32 53848.51 88888.00 2008-12-29 05:02:57.900 364 17474.03 41.32 53848.51 88888.00 2008-12-29 05:02:58.400 364 17474.05 41.38 53848.50 88888.00 2008-12-29 05:02:58.900 364 17473.98 41.36 53848.46 88888.00 2008-12-29 05:02:59.400 364 17474.04 41.38 53848.44 88888.00 2008-12-29 05:02:59.900 364 17474.02 41.37 53848.40 88888.00 2008-12-29 05:03:00.400 364 17473.95 41.32 53848.36 88888.00 2008-12-29 05:03:00.900 364 17473.94 41.37 53848.45 88888.00 2008-12-29 05:03:01.400 364 17473.89 41.37 53848.53 88888.00 2008-12-29 05:03:01.900 364 17473.85 41.28 53848.47 88888.00 2008-12-29 05:03:02.400 364 17473.86 41.29 53848.45 88888.00 2008-12-29 05:03:02.900 364 17473.88 41.35 53848.35 88888.00 2008-12-29 05:03:03.400 364 17473.88 41.38 53848.33 88888.00 2008-12-29 05:03:03.900 364 17473.82 41.37 53848.33 88888.00 2008-12-29 05:03:04.400 364 17473.87 41.34 53848.33 88888.00 2008-12-29 05:03:04.900 364 17473.89 41.39 53848.32 88888.00 2008-12-29 05:03:05.400 364 17473.94 41.40 53848.36 88888.00 2008-12-29 05:03:05.900 364 17473.98 41.41 53848.40 88888.00 2008-12-29 05:03:06.400 364 17474.02 41.40 53848.40 88888.00 2008-12-29 05:03:06.900 364 17473.94 41.44 53848.41 88888.00 2008-12-29 05:03:07.400 364 17474.00 41.36 53848.41 88888.00 2008-12-29 05:03:07.900 364 17474.03 41.34 53848.35 88888.00 2008-12-29 05:03:08.400 364 17473.97 41.28 53848.32 88888.00 2008-12-29 05:03:08.900 364 17473.93 41.25 53848.32 88888.00 2008-12-29 05:03:09.400 364 17473.95 41.29 53848.35 88888.00 2008-12-29 05:03:09.900 364 17473.97 41.37 53848.42 88888.00 2008-12-29 05:03:10.400 364 17473.98 41.36 53848.44 88888.00 2008-12-29 05:03:10.900 364 17474.08 41.34 53848.44 88888.00 2008-12-29 05:03:11.400 364 17474.10 41.37 53848.44 88888.00 2008-12-29 05:03:11.900 364 17474.10 41.40 53848.41 88888.00 2008-12-29 05:03:12.400 364 17474.04 41.38 53848.36 88888.00 2008-12-29 05:03:12.900 364 17474.06 41.30 53848.33 88888.00 2008-12-29 05:03:13.400 364 17474.08 41.29 53848.23 88888.00 2008-12-29 05:03:13.900 364 17474.04 41.27 53848.32 88888.00 2008-12-29 05:03:14.400 364 17474.04 41.32 53848.35 88888.00 2008-12-29 05:03:14.900 364 17473.98 41.32 53848.45 88888.00 2008-12-29 05:03:15.400 364 17474.06 41.34 53848.42 88888.00 2008-12-29 05:03:15.900 364 17474.08 41.36 53848.39 88888.00 2008-12-29 05:03:16.400 364 17474.03 41.35 53848.41 88888.00 2008-12-29 05:03:16.900 364 17474.06 41.24 53848.40 88888.00 2008-12-29 05:03:17.400 364 17474.10 41.20 53848.41 88888.00 2008-12-29 05:03:17.900 364 17473.98 41.24 53848.36 88888.00 2008-12-29 05:03:18.400 364 17473.95 41.31 53848.33 88888.00 2008-12-29 05:03:18.900 364 17473.96 41.30 53848.31 88888.00 2008-12-29 05:03:19.400 364 17474.04 41.29 53848.30 88888.00 2008-12-29 05:03:19.900 364 17474.04 41.28 53848.27 88888.00 2008-12-29 05:03:20.400 364 17473.89 41.21 53848.32 88888.00 2008-12-29 05:03:20.900 364 17473.84 41.26 53848.29 88888.00 2008-12-29 05:03:21.400 364 17473.90 41.21 53848.24 88888.00 2008-12-29 05:03:21.900 364 17473.95 41.13 53848.28 88888.00 2008-12-29 05:03:22.400 364 17473.92 41.11 53848.25 88888.00 2008-12-29 05:03:22.900 364 17473.92 41.10 53848.29 88888.00 2008-12-29 05:03:23.400 364 17473.82 41.11 53848.34 88888.00 2008-12-29 05:03:23.900 364 17473.79 41.15 53848.35 88888.00 2008-12-29 05:03:24.400 364 17473.85 41.15 53848.32 88888.00 2008-12-29 05:03:24.900 364 17473.86 41.11 53848.28 88888.00 2008-12-29 05:03:25.400 364 17473.92 41.13 53848.25 88888.00 2008-12-29 05:03:25.900 364 17473.96 41.12 53848.24 88888.00 2008-12-29 05:03:26.400 364 17473.94 41.15 53848.30 88888.00 2008-12-29 05:03:26.900 364 17473.86 41.11 53848.36 88888.00 2008-12-29 05:03:27.400 364 17473.85 41.06 53848.33 88888.00 2008-12-29 05:03:27.900 364 17473.88 41.06 53848.29 88888.00 2008-12-29 05:03:28.400 364 17473.90 41.09 53848.29 88888.00 2008-12-29 05:03:28.900 364 17473.88 41.00 53848.23 88888.00 2008-12-29 05:03:29.400 364 17473.83 41.06 53848.27 88888.00 2008-12-29 05:03:29.900 364 17473.83 41.09 53848.34 88888.00 2008-12-29 05:03:30.400 364 17473.87 41.07 53848.34 88888.00 2008-12-29 05:03:30.900 364 17473.83 41.06 53848.29 88888.00 2008-12-29 05:03:31.400 364 17473.84 41.10 53848.28 88888.00 2008-12-29 05:03:31.900 364 17473.96 41.11 53848.32 88888.00 2008-12-29 05:03:32.400 364 17473.89 41.08 53848.34 88888.00 2008-12-29 05:03:32.900 364 17473.84 41.06 53848.33 88888.00 2008-12-29 05:03:33.400 364 17473.99 41.03 53848.28 88888.00 2008-12-29 05:03:33.900 364 17474.03 41.09 53848.28 88888.00 2008-12-29 05:03:34.400 364 17473.98 41.03 53848.33 88888.00 2008-12-29 05:03:34.900 364 17473.98 40.97 53848.43 88888.00 2008-12-29 05:03:35.400 364 17473.96 40.95 53848.45 88888.00 2008-12-29 05:03:35.900 364 17473.89 40.92 53848.32 88888.00 2008-12-29 05:03:36.400 364 17474.03 40.91 53848.32 88888.00 2008-12-29 05:03:36.900 364 17473.90 40.87 53848.39 88888.00 2008-12-29 05:03:37.400 364 17473.96 40.82 53848.41 88888.00 2008-12-29 05:03:37.900 364 17474.08 40.86 53848.45 88888.00 2008-12-29 05:03:38.400 364 17474.05 40.92 53848.45 88888.00 2008-12-29 05:03:38.900 364 17473.97 40.87 53848.45 88888.00 2008-12-29 05:03:39.400 364 17474.00 40.87 53848.45 88888.00 2008-12-29 05:03:39.900 364 17474.03 40.85 53848.45 88888.00 2008-12-29 05:03:40.400 364 17474.07 40.82 53848.48 88888.00 2008-12-29 05:03:40.900 364 17474.06 40.86 53848.46 88888.00 2008-12-29 05:03:41.400 364 17473.98 40.83 53848.40 88888.00 2008-12-29 05:03:41.900 364 17474.07 40.82 53848.47 88888.00 2008-12-29 05:03:42.400 364 17474.00 40.80 53848.47 88888.00 2008-12-29 05:03:42.900 364 17473.93 40.85 53848.42 88888.00 2008-12-29 05:03:43.397 364 17473.94 40.79 53848.45 88888.00 2008-12-29 05:03:43.907 364 17473.96 40.78 53848.40 88888.00 2008-12-29 05:03:44.407 364 17473.87 40.80 53848.45 88888.00 2008-12-29 05:03:44.907 364 17473.82 40.76 53848.48 88888.00 2008-12-29 05:03:45.407 364 17473.90 40.72 53848.47 88888.00 2008-12-29 05:03:45.907 364 17473.99 40.73 53848.48 88888.00 2008-12-29 05:03:46.407 364 17473.97 40.74 53848.50 88888.00 2008-12-29 05:03:46.907 364 17473.94 40.71 53848.40 88888.00 2008-12-29 05:03:47.407 364 17473.89 40.71 53848.45 88888.00 2008-12-29 05:03:47.907 364 17473.95 40.66 53848.46 88888.00 2008-12-29 05:03:48.407 364 17473.90 40.73 53848.35 88888.00 2008-12-29 05:03:48.907 364 17473.89 40.69 53848.31 88888.00 2008-12-29 05:03:49.407 364 17473.92 40.69 53848.25 88888.00 2008-12-29 05:03:49.907 364 17473.96 40.78 53848.24 88888.00 2008-12-29 05:03:50.407 364 17474.04 40.76 53848.21 88888.00 2008-12-29 05:03:50.907 364 17474.06 40.71 53848.28 88888.00 2008-12-29 05:03:51.407 364 17473.95 40.73 53848.31 88888.00 2008-12-29 05:03:51.907 364 17473.92 40.71 53848.42 88888.00 2008-12-29 05:03:52.407 364 17474.02 40.69 53848.48 88888.00 2008-12-29 05:03:52.907 364 17473.98 40.69 53848.44 88888.00 2008-12-29 05:03:53.407 364 17473.99 40.67 53848.47 88888.00 2008-12-29 05:03:53.907 364 17474.04 40.68 53848.40 88888.00 2008-12-29 05:03:54.407 364 17473.98 40.68 53848.34 88888.00 2008-12-29 05:03:54.907 364 17473.95 40.67 53848.31 88888.00 2008-12-29 05:03:55.407 364 17474.05 40.67 53848.36 88888.00 2008-12-29 05:03:55.907 364 17474.02 40.64 53848.39 88888.00 2008-12-29 05:03:56.407 364 17474.02 40.67 53848.44 88888.00 2008-12-29 05:03:56.907 364 17474.00 40.63 53848.46 88888.00 2008-12-29 05:03:57.407 364 17474.00 40.58 53848.51 88888.00 2008-12-29 05:03:57.907 364 17474.11 40.57 53848.47 88888.00 2008-12-29 05:03:58.407 364 17474.18 40.54 53848.40 88888.00 2008-12-29 05:03:58.907 364 17474.18 40.56 53848.38 88888.00 2008-12-29 05:03:59.407 364 17474.10 40.58 53848.38 88888.00 2008-12-29 05:03:59.907 364 17474.04 40.52 53848.36 88888.00 2008-12-29 05:04:00.407 364 17473.95 40.57 53848.42 88888.00 2008-12-29 05:04:00.907 364 17473.96 40.54 53848.44 88888.00 2008-12-29 05:04:01.407 364 17473.98 40.49 53848.45 88888.00 2008-12-29 05:04:01.907 364 17473.93 40.47 53848.38 88888.00 2008-12-29 05:04:02.407 364 17473.97 40.52 53848.32 88888.00 2008-12-29 05:04:02.907 364 17474.06 40.54 53848.31 88888.00 2008-12-29 05:04:03.407 364 17474.07 40.48 53848.38 88888.00 2008-12-29 05:04:03.907 364 17474.06 40.46 53848.33 88888.00 2008-12-29 05:04:04.407 364 17474.00 40.46 53848.33 88888.00 2008-12-29 05:04:04.907 364 17474.03 40.47 53848.33 88888.00 2008-12-29 05:04:05.407 364 17474.08 40.42 53848.30 88888.00 2008-12-29 05:04:05.907 364 17474.00 40.43 53848.24 88888.00 2008-12-29 05:04:06.407 364 17473.94 40.38 53848.31 88888.00 2008-12-29 05:04:06.907 364 17473.84 40.40 53848.38 88888.00 2008-12-29 05:04:07.407 364 17473.86 40.38 53848.44 88888.00 2008-12-29 05:04:07.907 364 17474.00 40.28 53848.42 88888.00 2008-12-29 05:04:08.407 364 17474.06 40.33 53848.41 88888.00 2008-12-29 05:04:08.907 364 17474.03 40.32 53848.39 88888.00 2008-12-29 05:04:09.407 364 17473.99 40.37 53848.33 88888.00 2008-12-29 05:04:09.907 364 17473.90 40.39 53848.41 88888.00 2008-12-29 05:04:10.407 364 17473.96 40.41 53848.39 88888.00 2008-12-29 05:04:10.907 364 17473.95 40.39 53848.28 88888.00 2008-12-29 05:04:11.407 364 17473.95 40.32 53848.36 88888.00 2008-12-29 05:04:11.907 364 17474.00 40.25 53848.45 88888.00 2008-12-29 05:04:12.407 364 17473.99 40.25 53848.36 88888.00 2008-12-29 05:04:12.907 364 17473.97 40.19 53848.33 88888.00 2008-12-29 05:04:13.407 364 17473.97 40.22 53848.35 88888.00 2008-12-29 05:04:13.907 364 17473.98 40.22 53848.38 88888.00 2008-12-29 05:04:14.407 364 17474.00 40.18 53848.38 88888.00 2008-12-29 05:04:14.907 364 17474.07 40.28 53848.32 88888.00 2008-12-29 05:04:15.407 364 17474.06 40.24 53848.32 88888.00 2008-12-29 05:04:15.907 364 17474.00 40.14 53848.35 88888.00 2008-12-29 05:04:16.407 364 17473.94 40.14 53848.29 88888.00 2008-12-29 05:04:16.907 364 17473.90 40.15 53848.20 88888.00 2008-12-29 05:04:17.407 364 17473.93 40.21 53848.21 88888.00 2008-12-29 05:04:17.907 364 17473.94 40.22 53848.35 88888.00 2008-12-29 05:04:18.407 364 17473.92 40.22 53848.36 88888.00 2008-12-29 05:04:18.907 364 17473.90 40.14 53848.44 88888.00 2008-12-29 05:04:19.407 364 17473.88 40.17 53848.43 88888.00 2008-12-29 05:04:19.907 364 17473.86 40.14 53848.42 88888.00 2008-12-29 05:04:20.407 364 17473.88 40.18 53848.39 88888.00 2008-12-29 05:04:20.907 364 17474.02 40.10 53848.36 88888.00 2008-12-29 05:04:21.407 364 17473.98 40.08 53848.42 88888.00 2008-12-29 05:04:21.907 364 17473.99 40.08 53848.42 88888.00 2008-12-29 05:04:22.407 364 17473.99 40.10 53848.41 88888.00 2008-12-29 05:04:22.907 364 17473.93 40.14 53848.38 88888.00 2008-12-29 05:04:23.407 364 17473.92 40.11 53848.42 88888.00 2008-12-29 05:04:23.907 364 17473.86 40.08 53848.38 88888.00 2008-12-29 05:04:24.407 364 17473.94 40.03 53848.27 88888.00 2008-12-29 05:04:24.907 364 17473.94 40.03 53848.27 88888.00 2008-12-29 05:04:25.407 364 17473.86 40.02 53848.34 88888.00 2008-12-29 05:04:25.907 364 17473.78 39.99 53848.39 88888.00 2008-12-29 05:04:26.407 364 17473.78 40.01 53848.39 88888.00 2008-12-29 05:04:26.907 364 17473.86 40.05 53848.43 88888.00 2008-12-29 05:04:27.407 364 17473.86 40.09 53848.41 88888.00 2008-12-29 05:04:27.907 364 17473.86 40.10 53848.40 88888.00 2008-12-29 05:04:28.407 364 17473.84 39.96 53848.36 88888.00 2008-12-29 05:04:28.907 364 17473.78 40.00 53848.42 88888.00 2008-12-29 05:04:29.407 364 17473.70 40.04 53848.44 88888.00 2008-12-29 05:04:29.907 364 17473.72 40.01 53848.46 88888.00 2008-12-29 05:04:30.407 364 17473.83 40.00 53848.45 88888.00 2008-12-29 05:04:30.907 364 17473.85 40.03 53848.44 88888.00 2008-12-29 05:04:31.407 364 17473.89 40.03 53848.44 88888.00 2008-12-29 05:04:31.907 364 17473.86 40.07 53848.42 88888.00 2008-12-29 05:04:32.407 364 17473.77 40.07 53848.34 88888.00 2008-12-29 05:04:32.907 364 17473.73 40.11 53848.34 88888.00 2008-12-29 05:04:33.407 364 17473.72 40.08 53848.43 88888.00 2008-12-29 05:04:33.907 364 17473.75 40.00 53848.55 88888.00 2008-12-29 05:04:34.407 364 17473.80 40.02 53848.59 88888.00 2008-12-29 05:04:34.907 364 17473.75 40.02 53848.56 88888.00 2008-12-29 05:04:35.407 364 17473.79 40.08 53848.62 88888.00 2008-12-29 05:04:35.907 364 17473.75 40.04 53848.58 88888.00 2008-12-29 05:04:36.407 364 17473.75 39.96 53848.54 88888.00 2008-12-29 05:04:36.907 364 17473.83 39.96 53848.45 88888.00 2008-12-29 05:04:37.407 364 17473.82 39.95 53848.45 88888.00 2008-12-29 05:04:37.907 364 17473.75 39.98 53848.45 88888.00 2008-12-29 05:04:38.407 364 17473.75 39.99 53848.44 88888.00 2008-12-29 05:04:38.907 364 17473.75 39.92 53848.46 88888.00 2008-12-29 05:04:39.407 364 17473.79 39.86 53848.42 88888.00 2008-12-29 05:04:39.907 364 17473.86 39.88 53848.48 88888.00 2008-12-29 05:04:40.407 364 17473.86 39.85 53848.46 88888.00 2008-12-29 05:04:40.907 364 17473.89 39.84 53848.50 88888.00 2008-12-29 05:04:41.407 364 17473.88 39.84 53848.53 88888.00 2008-12-29 05:04:41.907 364 17473.86 39.84 53848.50 88888.00 2008-12-29 05:04:42.407 364 17473.77 39.83 53848.44 88888.00 2008-12-29 05:04:42.907 364 17473.67 39.82 53848.55 88888.00 2008-12-29 05:04:43.407 364 17473.73 39.88 53848.54 88888.00 2008-12-29 05:04:43.907 364 17473.78 39.91 53848.52 88888.00 2008-12-29 05:04:44.407 364 17473.73 39.88 53848.46 88888.00 2008-12-29 05:04:44.907 364 17473.66 39.79 53848.52 88888.00 2008-12-29 05:04:45.407 364 17473.59 39.76 53848.55 88888.00 2008-12-29 05:04:45.907 364 17473.66 39.76 53848.44 88888.00 2008-12-29 05:04:46.407 364 17473.65 39.73 53848.48 88888.00 2008-12-29 05:04:46.907 364 17473.65 39.75 53848.53 88888.00 2008-12-29 05:04:47.407 364 17473.69 39.65 53848.46 88888.00 2008-12-29 05:04:47.907 364 17473.69 39.68 53848.56 88888.00 2008-12-29 05:04:48.407 364 17473.73 39.75 53848.59 88888.00 2008-12-29 05:04:48.907 364 17473.64 39.75 53848.48 88888.00 2008-12-29 05:04:49.407 364 17473.62 39.81 53848.57 88888.00 2008-12-29 05:04:49.907 364 17473.60 39.82 53848.55 88888.00 2008-12-29 05:04:50.407 364 17473.67 39.83 53848.56 88888.00 2008-12-29 05:04:50.907 364 17473.64 39.83 53848.58 88888.00 2008-12-29 05:04:51.407 364 17473.59 39.74 53848.59 88888.00 2008-12-29 05:04:51.907 364 17473.66 39.76 53848.59 88888.00 2008-12-29 05:04:52.407 364 17473.69 39.76 53848.58 88888.00 2008-12-29 05:04:52.907 364 17473.70 39.73 53848.52 88888.00 2008-12-29 05:04:53.407 364 17473.73 39.69 53848.55 88888.00 2008-12-29 05:04:53.907 364 17473.66 39.70 53848.53 88888.00 2008-12-29 05:04:54.407 364 17473.56 39.66 53848.46 88888.00 2008-12-29 05:04:54.907 364 17473.53 39.70 53848.45 88888.00 2008-12-29 05:04:55.407 364 17473.57 39.76 53848.38 88888.00 2008-12-29 05:04:55.907 364 17473.58 39.68 53848.34 88888.00 2008-12-29 05:04:56.407 364 17473.55 39.69 53848.33 88888.00 2008-12-29 05:04:56.907 364 17473.56 39.64 53848.38 88888.00 2008-12-29 05:04:57.407 364 17473.59 39.65 53848.45 88888.00 2008-12-29 05:04:57.907 364 17473.64 39.65 53848.48 88888.00 2008-12-29 05:04:58.407 364 17473.56 39.65 53848.44 88888.00 2008-12-29 05:04:58.907 364 17473.46 39.68 53848.43 88888.00 2008-12-29 05:04:59.407 364 17473.48 39.68 53848.42 88888.00 2008-12-29 05:04:59.907 364 17473.41 39.64 53848.33 88888.00 2008-12-29 05:05:00.407 364 17473.46 39.65 53848.34 88888.00 2008-12-29 05:05:00.907 364 17473.52 39.62 53848.41 88888.00 2008-12-29 05:05:01.407 364 17473.47 39.61 53848.45 88888.00 2008-12-29 05:05:01.907 364 17473.42 39.60 53848.39 88888.00 2008-12-29 05:05:02.407 364 17473.46 39.60 53848.30 88888.00 2008-12-29 05:05:02.907 364 17473.51 39.61 53848.32 88888.00 2008-12-29 05:05:03.407 364 17473.51 39.61 53848.35 88888.00 2008-12-29 05:05:03.907 364 17473.45 39.53 53848.43 88888.00 2008-12-29 05:05:04.407 364 17473.33 39.57 53848.36 88888.00 2008-12-29 05:05:04.907 364 17473.41 39.61 53848.29 88888.00 2008-12-29 05:05:05.407 364 17473.42 39.60 53848.33 88888.00 2008-12-29 05:05:05.907 364 17473.43 39.61 53848.45 88888.00 2008-12-29 05:05:06.407 364 17473.33 39.64 53848.45 88888.00 2008-12-29 05:05:06.907 364 17473.36 39.62 53848.44 88888.00 2008-12-29 05:05:07.407 364 17473.36 39.57 53848.55 88888.00 2008-12-29 05:05:07.907 364 17473.44 39.62 53848.53 88888.00 2008-12-29 05:05:08.407 364 17473.37 39.68 53848.52 88888.00 2008-12-29 05:05:08.907 364 17473.37 39.59 53848.52 88888.00 2008-12-29 05:05:09.407 364 17473.35 39.62 53848.46 88888.00 2008-12-29 05:05:09.907 364 17473.41 39.59 53848.43 88888.00 2008-12-29 05:05:10.407 364 17473.48 39.60 53848.42 88888.00 2008-12-29 05:05:10.907 364 17473.36 39.52 53848.36 88888.00 2008-12-29 05:05:11.407 364 17473.34 39.55 53848.33 88888.00 2008-12-29 05:05:11.907 364 17473.37 39.60 53848.41 88888.00 2008-12-29 05:05:12.407 364 17473.38 39.60 53848.44 88888.00 2008-12-29 05:05:12.907 364 17473.37 39.55 53848.33 88888.00 2008-12-29 05:05:13.407 364 17473.39 39.54 53848.33 88888.00 2008-12-29 05:05:13.907 364 17473.38 39.51 53848.51 88888.00 2008-12-29 05:05:14.407 364 17473.32 39.56 53848.52 88888.00 2008-12-29 05:05:14.907 364 17473.27 39.51 53848.51 88888.00 2008-12-29 05:05:15.407 364 17473.24 39.39 53848.43 88888.00 2008-12-29 05:05:15.907 364 17473.21 39.43 53848.38 88888.00 2008-12-29 05:05:16.407 364 17473.32 39.45 53848.38 88888.00 2008-12-29 05:05:16.907 364 17473.27 39.49 53848.46 88888.00 2008-12-29 05:05:17.407 364 17473.25 39.57 53848.44 88888.00 2008-12-29 05:05:17.907 364 17473.18 39.55 53848.36 88888.00 2008-12-29 05:05:18.407 364 17473.21 39.46 53848.31 88888.00 2008-12-29 05:05:18.907 364 17473.26 39.49 53848.21 88888.00 2008-12-29 05:05:19.407 364 17473.25 39.46 53848.38 88888.00 2008-12-29 05:05:19.907 364 17473.19 39.45 53848.51 88888.00 2008-12-29 05:05:20.407 364 17473.18 39.47 53848.45 88888.00 2008-12-29 05:05:20.907 364 17473.24 39.44 53848.42 88888.00 2008-12-29 05:05:21.407 364 17473.19 39.45 53848.45 88888.00 2008-12-29 05:05:21.907 364 17473.21 39.47 53848.42 88888.00 2008-12-29 05:05:22.407 364 17473.17 39.52 53848.33 88888.00 2008-12-29 05:05:22.907 364 17473.06 39.49 53848.36 88888.00 2008-12-29 05:05:23.407 364 17473.03 39.45 53848.46 88888.00 2008-12-29 05:05:23.907 364 17473.01 39.53 53848.44 88888.00 2008-12-29 05:05:24.407 364 17473.02 39.52 53848.57 88888.00 2008-12-29 05:05:24.907 364 17473.00 39.55 53848.53 88888.00 2008-12-29 05:05:25.407 364 17472.91 39.54 53848.41 88888.00 2008-12-29 05:05:25.907 364 17472.97 39.53 53848.45 88888.00 2008-12-29 05:05:26.407 364 17473.00 39.45 53848.43 88888.00 2008-12-29 05:05:26.907 364 17472.96 39.50 53848.44 88888.00 2008-12-29 05:05:27.407 364 17473.06 39.50 53848.43 88888.00 2008-12-29 05:05:27.907 364 17473.11 39.49 53848.50 88888.00 2008-12-29 05:05:28.407 364 17473.03 39.53 53848.52 88888.00 2008-12-29 05:05:28.907 364 17473.03 39.53 53848.56 88888.00 2008-12-29 05:05:29.407 364 17473.05 39.52 53848.47 88888.00 2008-12-29 05:05:29.907 364 17473.05 39.55 53848.44 88888.00 2008-12-29 05:05:30.407 364 17473.06 39.52 53848.42 88888.00 2008-12-29 05:05:30.907 364 17473.04 39.51 53848.40 88888.00 2008-12-29 05:05:31.407 364 17473.11 39.49 53848.40 88888.00 2008-12-29 05:05:31.907 364 17473.04 39.47 53848.38 88888.00 2008-12-29 05:05:32.407 364 17473.08 39.55 53848.32 88888.00 2008-12-29 05:05:32.907 364 17473.00 39.57 53848.41 88888.00 2008-12-29 05:05:33.407 364 17473.01 39.55 53848.41 88888.00 2008-12-29 05:05:33.907 364 17472.93 39.59 53848.30 88888.00 2008-12-29 05:05:34.407 364 17473.03 39.61 53848.33 88888.00 2008-12-29 05:05:34.907 364 17473.02 39.59 53848.40 88888.00 2008-12-29 05:05:35.407 364 17472.95 39.54 53848.33 88888.00 2008-12-29 05:05:35.907 364 17472.88 39.56 53848.33 88888.00 2008-12-29 05:05:36.407 364 17472.90 39.52 53848.33 88888.00 2008-12-29 05:05:36.907 364 17472.95 39.49 53848.32 88888.00 2008-12-29 05:05:37.407 364 17472.85 39.53 53848.42 88888.00 2008-12-29 05:05:37.907 364 17472.87 39.55 53848.45 88888.00 2008-12-29 05:05:38.407 364 17472.94 39.53 53848.46 88888.00 2008-12-29 05:05:38.907 364 17472.88 39.54 53848.42 88888.00 2008-12-29 05:05:39.407 364 17472.82 39.54 53848.41 88888.00 2008-12-29 05:05:39.907 364 17472.93 39.52 53848.39 88888.00 2008-12-29 05:05:40.407 364 17472.91 39.52 53848.33 88888.00 2008-12-29 05:05:40.907 364 17472.87 39.54 53848.42 88888.00 2008-12-29 05:05:41.407 364 17472.83 39.55 53848.39 88888.00 2008-12-29 05:05:41.907 364 17472.86 39.53 53848.22 88888.00 2008-12-29 05:05:42.407 364 17472.86 39.53 53848.24 88888.00 2008-12-29 05:05:42.907 364 17472.83 39.59 53848.29 88888.00 2008-12-29 05:05:43.407 364 17472.83 39.59 53848.30 88888.00 2008-12-29 05:05:43.907 364 17472.87 39.61 53848.31 88888.00 2008-12-29 05:05:44.407 364 17472.88 39.63 53848.32 88888.00 2008-12-29 05:05:44.907 364 17472.90 39.60 53848.33 88888.00 2008-12-29 05:05:45.407 364 17472.88 39.62 53848.41 88888.00 2008-12-29 05:05:45.907 364 17472.84 39.61 53848.31 88888.00 2008-12-29 05:05:46.407 364 17472.76 39.59 53848.21 88888.00 2008-12-29 05:05:46.907 364 17472.83 39.57 53848.25 88888.00 2008-12-29 05:05:47.407 364 17472.85 39.64 53848.24 88888.00 2008-12-29 05:05:47.907 364 17472.78 39.65 53848.21 88888.00 2008-12-29 05:05:48.407 364 17472.70 39.61 53848.34 88888.00 2008-12-29 05:05:48.907 364 17472.75 39.57 53848.36 88888.00 2008-12-29 05:05:49.407 364 17472.80 39.59 53848.48 88888.00 2008-12-29 05:05:49.907 364 17472.81 39.64 53848.53 88888.00 2008-12-29 05:05:50.407 364 17472.77 39.66 53848.45 88888.00 2008-12-29 05:05:50.907 364 17472.77 39.68 53848.42 88888.00 2008-12-29 05:05:51.407 364 17472.72 39.66 53848.43 88888.00 2008-12-29 05:05:51.907 364 17472.72 39.64 53848.42 88888.00 2008-12-29 05:05:52.407 364 17472.68 39.65 53848.44 88888.00 2008-12-29 05:05:52.907 364 17472.71 39.64 53848.52 88888.00 2008-12-29 05:05:53.407 364 17472.65 39.69 53848.45 88888.00 2008-12-29 05:05:53.907 364 17472.63 39.69 53848.47 88888.00 2008-12-29 05:05:54.407 364 17472.72 39.79 53848.45 88888.00 2008-12-29 05:05:54.907 364 17472.72 39.79 53848.45 88888.00 2008-12-29 05:05:55.407 364 17472.73 39.79 53848.41 88888.00 2008-12-29 05:05:55.907 364 17472.71 39.82 53848.40 88888.00 2008-12-29 05:05:56.407 364 17472.66 39.86 53848.36 88888.00 2008-12-29 05:05:56.907 364 17472.64 39.80 53848.42 88888.00 2008-12-29 05:05:57.407 364 17472.56 39.73 53848.51 88888.00 2008-12-29 05:05:57.907 364 17472.57 39.78 53848.50 88888.00 2008-12-29 05:05:58.407 364 17472.62 39.80 53848.54 88888.00 2008-12-29 05:05:58.907 364 17472.66 39.82 53848.58 88888.00 2008-12-29 05:05:59.407 364 17472.60 39.80 53848.57 88888.00 2008-12-29 05:05:59.907 364 17472.56 39.79 53848.62 88888.00 2008-12-29 05:06:00.407 364 17472.67 39.80 53848.58 88888.00 2008-12-29 05:06:00.907 364 17472.62 39.78 53848.52 88888.00 2008-12-29 05:06:01.407 364 17472.52 39.84 53848.41 88888.00 2008-12-29 05:06:01.907 364 17472.47 39.89 53848.43 88888.00 2008-12-29 05:06:02.407 364 17472.49 39.91 53848.38 88888.00 2008-12-29 05:06:02.907 364 17472.46 39.89 53848.45 88888.00 2008-12-29 05:06:03.407 364 17472.45 39.84 53848.51 88888.00 2008-12-29 05:06:03.907 364 17472.47 39.86 53848.53 88888.00 2008-12-29 05:06:04.407 364 17472.52 39.89 53848.53 88888.00 2008-12-29 05:06:04.907 364 17472.43 39.90 53848.59 88888.00 2008-12-29 05:06:05.407 364 17472.46 39.85 53848.47 88888.00 2008-12-29 05:06:05.907 364 17472.49 39.86 53848.40 88888.00 2008-12-29 05:06:06.407 364 17472.53 39.91 53848.46 88888.00 2008-12-29 05:06:06.907 364 17472.45 39.88 53848.55 88888.00 2008-12-29 05:06:07.407 364 17472.43 39.90 53848.48 88888.00 2008-12-29 05:06:07.907 364 17472.44 39.86 53848.43 88888.00 2008-12-29 05:06:08.407 364 17472.41 39.89 53848.42 88888.00 2008-12-29 05:06:08.907 364 17472.41 39.86 53848.33 88888.00 2008-12-29 05:06:09.407 364 17472.40 39.86 53848.33 88888.00 2008-12-29 05:06:09.907 364 17472.46 39.83 53848.36 88888.00 2008-12-29 05:06:10.407 364 17472.43 39.90 53848.43 88888.00 2008-12-29 05:06:10.907 364 17472.47 39.94 53848.40 88888.00 2008-12-29 05:06:11.407 364 17472.44 39.94 53848.41 88888.00 2008-12-29 05:06:11.907 364 17472.45 39.94 53848.35 88888.00 2008-12-29 05:06:12.407 364 17472.43 39.94 53848.41 88888.00 2008-12-29 05:06:12.907 364 17472.41 39.86 53848.47 88888.00 2008-12-29 05:06:13.407 364 17472.41 39.92 53848.42 88888.00 2008-12-29 05:06:13.907 364 17472.36 39.93 53848.43 88888.00 2008-12-29 05:06:14.407 364 17472.35 39.95 53848.39 88888.00 2008-12-29 05:06:14.907 364 17472.34 39.95 53848.35 88888.00 2008-12-29 05:06:15.407 364 17472.41 39.96 53848.38 88888.00 2008-12-29 05:06:15.907 364 17472.45 40.00 53848.30 88888.00 2008-12-29 05:06:16.407 364 17472.49 40.05 53848.38 88888.00 2008-12-29 05:06:16.907 364 17472.53 40.11 53848.40 88888.00 2008-12-29 05:06:17.407 364 17472.54 40.05 53848.39 88888.00 2008-12-29 05:06:17.907 364 17472.57 40.02 53848.41 88888.00 2008-12-29 05:06:18.407 364 17472.53 39.98 53848.51 88888.00 2008-12-29 05:06:18.907 364 17472.54 40.04 53848.57 88888.00 2008-12-29 05:06:19.407 364 17472.44 40.01 53848.58 88888.00 2008-12-29 05:06:19.907 364 17472.47 40.00 53848.62 88888.00 2008-12-29 05:06:20.404 364 17472.44 40.00 53848.47 88888.00 2008-12-29 05:06:20.904 364 17472.32 39.98 53848.41 88888.00 2008-12-29 05:06:21.404 364 17472.35 39.99 53848.36 88888.00 2008-12-29 05:06:21.904 364 17472.34 39.98 53848.44 88888.00 2008-12-29 05:06:22.404 364 17472.33 39.99 53848.41 88888.00 2008-12-29 05:06:22.904 364 17472.35 39.98 53848.33 88888.00 2008-12-29 05:06:23.404 364 17472.36 39.94 53848.32 88888.00 2008-12-29 05:06:23.904 364 17472.36 39.94 53848.42 88888.00 2008-12-29 05:06:24.404 364 17472.34 39.96 53848.35 88888.00 2008-12-29 05:06:24.904 364 17472.33 40.02 53848.42 88888.00 2008-12-29 05:06:25.404 364 17472.35 40.05 53848.40 88888.00 2008-12-29 05:06:25.904 364 17472.30 40.00 53848.34 88888.00 2008-12-29 05:06:26.404 364 17472.26 39.96 53848.40 88888.00 2008-12-29 05:06:26.904 364 17472.22 40.05 53848.38 88888.00 2008-12-29 05:06:27.404 364 17472.17 40.03 53848.32 88888.00 2008-12-29 05:06:27.904 364 17472.13 40.03 53848.34 88888.00 2008-12-29 05:06:28.404 364 17472.09 40.03 53848.28 88888.00 2008-12-29 05:06:28.904 364 17472.14 39.99 53848.28 88888.00 2008-12-29 05:06:29.404 364 17472.17 40.02 53848.22 88888.00 2008-12-29 05:06:29.904 364 17472.19 40.07 53848.23 88888.00 2008-12-29 05:06:30.404 364 17472.21 40.09 53848.32 88888.00 2008-12-29 05:06:30.904 364 17472.17 40.05 53848.39 88888.00 2008-12-29 05:06:31.404 364 17472.19 40.05 53848.39 88888.00 2008-12-29 05:06:31.904 364 17472.20 40.09 53848.40 88888.00 2008-12-29 05:06:32.404 364 17472.11 40.10 53848.28 88888.00 2008-12-29 05:06:32.904 364 17472.06 40.17 53848.30 88888.00 2008-12-29 05:06:33.404 364 17472.09 40.18 53848.32 88888.00 2008-12-29 05:06:33.904 364 17472.15 40.23 53848.19 88888.00 2008-12-29 05:06:34.404 364 17472.09 40.27 53848.23 88888.00 2008-12-29 05:06:34.904 364 17472.15 40.25 53848.33 88888.00 2008-12-29 05:06:35.404 364 17472.07 40.29 53848.34 88888.00 2008-12-29 05:06:35.904 364 17472.15 40.29 53848.30 88888.00 2008-12-29 05:06:36.404 364 17472.10 40.23 53848.27 88888.00 2008-12-29 05:06:36.904 364 17472.01 40.33 53848.31 88888.00 2008-12-29 05:06:37.404 364 17472.00 40.40 53848.32 88888.00 2008-12-29 05:06:37.904 364 17472.04 40.34 53848.33 88888.00 2008-12-29 05:06:38.404 364 17472.10 40.38 53848.36 88888.00 2008-12-29 05:06:38.904 364 17472.03 40.39 53848.45 88888.00 2008-12-29 05:06:39.404 364 17471.93 40.39 53848.45 88888.00 2008-12-29 05:06:39.904 364 17472.00 40.38 53848.43 88888.00 2008-12-29 05:06:40.404 364 17472.05 40.42 53848.41 88888.00 2008-12-29 05:06:40.904 364 17472.11 40.42 53848.40 88888.00 2008-12-29 05:06:41.404 364 17472.12 40.39 53848.38 88888.00 2008-12-29 05:06:41.904 364 17472.13 40.43 53848.43 88888.00 2008-12-29 05:06:42.404 364 17472.16 40.49 53848.36 88888.00 2008-12-29 05:06:42.904 364 17472.15 40.50 53848.36 88888.00 2008-12-29 05:06:43.404 364 17472.05 40.52 53848.36 88888.00 2008-12-29 05:06:43.904 364 17471.96 40.54 53848.40 88888.00 2008-12-29 05:06:44.404 364 17471.95 40.56 53848.44 88888.00 2008-12-29 05:06:44.904 364 17472.00 40.58 53848.45 88888.00 2008-12-29 05:06:45.404 364 17472.03 40.62 53848.46 88888.00 2008-12-29 05:06:45.904 364 17472.02 40.64 53848.51 88888.00 2008-12-29 05:06:46.404 364 17471.99 40.59 53848.43 88888.00 2008-12-29 05:06:46.904 364 17471.92 40.60 53848.38 88888.00 2008-12-29 05:06:47.404 364 17472.04 40.63 53848.36 88888.00 2008-12-29 05:06:47.904 364 17472.09 40.56 53848.39 88888.00 2008-12-29 05:06:48.404 364 17471.94 40.57 53848.45 88888.00 2008-12-29 05:06:48.904 364 17471.81 40.61 53848.45 88888.00 2008-12-29 05:06:49.404 364 17471.76 40.66 53848.45 88888.00 2008-12-29 05:06:49.904 364 17471.89 40.67 53848.48 88888.00 2008-12-29 05:06:50.404 364 17471.94 40.73 53848.35 88888.00 2008-12-29 05:06:50.904 364 17471.95 40.74 53848.31 88888.00 2008-12-29 05:06:51.404 364 17471.89 40.71 53848.39 88888.00 2008-12-29 05:06:51.904 364 17471.85 40.76 53848.44 88888.00 2008-12-29 05:06:52.404 364 17471.88 40.82 53848.41 88888.00 2008-12-29 05:06:52.904 364 17471.86 40.80 53848.41 88888.00 2008-12-29 05:06:53.404 364 17471.92 40.85 53848.35 88888.00 2008-12-29 05:06:53.904 364 17471.92 40.85 53848.36 88888.00 2008-12-29 05:06:54.404 364 17471.91 40.89 53848.34 88888.00 2008-12-29 05:06:54.904 364 17471.92 40.83 53848.35 88888.00 2008-12-29 05:06:55.404 364 17471.94 40.89 53848.27 88888.00 2008-12-29 05:06:55.904 364 17472.00 40.89 53848.35 88888.00 2008-12-29 05:06:56.404 364 17471.91 40.91 53848.43 88888.00 2008-12-29 05:06:56.904 364 17471.89 40.90 53848.40 88888.00 2008-12-29 05:06:57.404 364 17471.90 40.96 53848.34 88888.00 2008-12-29 05:06:57.904 364 17471.99 40.93 53848.42 88888.00 2008-12-29 05:06:58.404 364 17471.96 40.87 53848.46 88888.00 2008-12-29 05:06:58.904 364 17471.96 40.85 53848.46 88888.00 2008-12-29 05:06:59.404 364 17472.00 40.80 53848.42 88888.00 2008-12-29 05:06:59.904 364 17472.00 40.83 53848.33 88888.00 2008-12-29 05:07:00.404 364 17472.04 40.91 53848.35 88888.00 2008-12-29 05:07:00.904 364 17472.00 40.92 53848.50 88888.00 2008-12-29 05:07:01.404 364 17471.94 40.91 53848.55 88888.00 2008-12-29 05:07:01.904 364 17471.95 40.88 53848.55 88888.00 2008-12-29 05:07:02.404 364 17472.01 40.98 53848.50 88888.00 2008-12-29 05:07:02.904 364 17471.95 41.00 53848.48 88888.00 2008-12-29 05:07:03.404 364 17471.94 40.95 53848.51 88888.00 2008-12-29 05:07:03.904 364 17471.92 40.99 53848.47 88888.00 2008-12-29 05:07:04.404 364 17471.90 41.02 53848.39 88888.00 2008-12-29 05:07:04.904 364 17471.88 40.98 53848.38 88888.00 2008-12-29 05:07:05.404 364 17471.82 40.93 53848.42 88888.00 2008-12-29 05:07:05.904 364 17471.83 40.99 53848.34 88888.00 2008-12-29 05:07:06.404 364 17471.84 41.03 53848.32 88888.00 2008-12-29 05:07:06.904 364 17471.91 41.02 53848.32 88888.00 2008-12-29 05:07:07.404 364 17471.96 41.06 53848.30 88888.00 2008-12-29 05:07:07.904 364 17471.95 41.08 53848.32 88888.00 2008-12-29 05:07:08.404 364 17471.95 41.07 53848.29 88888.00 2008-12-29 05:07:08.904 364 17471.96 41.12 53848.25 88888.00 2008-12-29 05:07:09.404 364 17471.90 41.19 53848.38 88888.00 2008-12-29 05:07:09.904 364 17471.90 41.18 53848.47 88888.00 2008-12-29 05:07:10.404 364 17471.86 41.09 53848.44 88888.00 2008-12-29 05:07:10.904 364 17471.80 41.10 53848.47 88888.00 2008-12-29 05:07:11.404 364 17471.83 41.18 53848.59 88888.00 2008-12-29 05:07:11.904 364 17471.85 41.25 53848.61 88888.00 2008-12-29 05:07:12.404 364 17471.80 41.22 53848.55 88888.00 2008-12-29 05:07:12.904 364 17471.75 41.22 53848.46 88888.00 2008-12-29 05:07:13.404 364 17471.83 41.18 53848.44 88888.00 2008-12-29 05:07:13.904 364 17471.78 41.18 53848.36 88888.00 2008-12-29 05:07:14.404 364 17471.76 41.18 53848.42 88888.00 2008-12-29 05:07:14.904 364 17471.70 41.20 53848.35 88888.00 2008-12-29 05:07:15.404 364 17471.74 41.20 53848.40 88888.00 2008-12-29 05:07:15.904 364 17471.72 41.24 53848.42 88888.00 2008-12-29 05:07:16.404 364 17471.75 41.27 53848.48 88888.00 2008-12-29 05:07:16.904 364 17471.83 41.25 53848.51 88888.00 2008-12-29 05:07:17.404 364 17471.78 41.25 53848.44 88888.00 2008-12-29 05:07:17.904 364 17471.72 41.18 53848.32 88888.00 2008-12-29 05:07:18.404 364 17471.73 41.21 53848.38 88888.00 2008-12-29 05:07:18.904 364 17471.75 41.26 53848.34 88888.00 2008-12-29 05:07:19.404 364 17471.76 41.29 53848.36 88888.00 2008-12-29 05:07:19.904 364 17471.75 41.31 53848.31 88888.00 2008-12-29 05:07:20.404 364 17471.70 41.32 53848.31 88888.00 2008-12-29 05:07:20.904 364 17471.74 41.38 53848.35 88888.00 2008-12-29 05:07:21.404 364 17471.76 41.38 53848.31 88888.00 2008-12-29 05:07:21.904 364 17471.81 41.31 53848.32 88888.00 2008-12-29 05:07:22.404 364 17471.85 41.34 53848.34 88888.00 2008-12-29 05:07:22.904 364 17471.78 41.36 53848.48 88888.00 2008-12-29 05:07:23.404 364 17471.68 41.41 53848.45 88888.00 2008-12-29 05:07:23.904 364 17471.79 41.40 53848.42 88888.00 2008-12-29 05:07:24.404 364 17471.78 41.36 53848.39 88888.00 2008-12-29 05:07:24.904 364 17471.75 41.40 53848.33 88888.00 2008-12-29 05:07:25.404 364 17471.74 41.45 53848.33 88888.00 2008-12-29 05:07:25.904 364 17471.76 41.46 53848.40 88888.00 2008-12-29 05:07:26.404 364 17471.79 41.50 53848.30 88888.00 2008-12-29 05:07:26.904 364 17471.81 41.45 53848.31 88888.00 2008-12-29 05:07:27.404 364 17471.82 41.45 53848.34 88888.00 2008-12-29 05:07:27.904 364 17471.80 41.35 53848.38 88888.00 2008-12-29 05:07:28.404 364 17471.72 41.35 53848.33 88888.00 2008-12-29 05:07:28.904 364 17471.69 41.36 53848.32 88888.00 2008-12-29 05:07:29.404 364 17471.69 41.37 53848.25 88888.00 2008-12-29 05:07:29.904 364 17471.71 41.40 53848.21 88888.00 2008-12-29 05:07:30.404 364 17471.78 41.44 53848.09 88888.00 2008-12-29 05:07:30.904 364 17471.91 41.39 53848.09 88888.00 2008-12-29 05:07:31.404 364 17471.89 41.42 53848.23 88888.00 2008-12-29 05:07:31.904 364 17471.76 41.46 53848.25 88888.00 2008-12-29 05:07:32.404 364 17471.69 41.48 53848.25 88888.00 2008-12-29 05:07:32.904 364 17471.66 41.49 53848.28 88888.00 2008-12-29 05:07:33.404 364 17471.71 41.50 53848.31 88888.00 2008-12-29 05:07:33.904 364 17471.74 41.48 53848.33 88888.00 2008-12-29 05:07:34.404 364 17471.72 41.46 53848.34 88888.00 2008-12-29 05:07:34.904 364 17471.72 41.47 53848.32 88888.00 2008-12-29 05:07:35.404 364 17471.82 41.49 53848.31 88888.00 2008-12-29 05:07:35.904 364 17471.76 41.52 53848.34 88888.00 2008-12-29 05:07:36.404 364 17471.72 41.54 53848.33 88888.00 2008-12-29 05:07:36.904 364 17471.66 41.54 53848.31 88888.00 2008-12-29 05:07:37.404 364 17471.65 41.56 53848.34 88888.00 2008-12-29 05:07:37.904 364 17471.66 41.58 53848.40 88888.00 2008-12-29 05:07:38.404 364 17471.62 41.58 53848.29 88888.00 2008-12-29 05:07:38.904 364 17471.58 41.56 53848.30 88888.00 2008-12-29 05:07:39.404 364 17471.63 41.59 53848.32 88888.00 2008-12-29 05:07:39.904 364 17471.70 41.61 53848.32 88888.00 2008-12-29 05:07:40.404 364 17471.64 41.59 53848.24 88888.00 2008-12-29 05:07:40.904 364 17471.65 41.57 53848.28 88888.00 2008-12-29 05:07:41.404 364 17471.73 41.58 53848.32 88888.00 2008-12-29 05:07:41.904 364 17471.70 41.56 53848.35 88888.00 2008-12-29 05:07:42.404 364 17471.71 41.73 53848.41 88888.00 2008-12-29 05:07:42.904 364 17471.73 41.80 53848.40 88888.00 2008-12-29 05:07:43.404 364 17471.74 41.73 53848.43 88888.00 2008-12-29 05:07:43.904 364 17471.82 41.73 53848.35 88888.00 2008-12-29 05:07:44.404 364 17471.85 41.75 53848.33 88888.00 2008-12-29 05:07:44.904 364 17471.86 41.77 53848.36 88888.00 2008-12-29 05:07:45.404 364 17471.83 41.78 53848.38 88888.00 2008-12-29 05:07:45.904 364 17471.73 41.83 53848.32 88888.00 2008-12-29 05:07:46.404 364 17471.75 41.86 53848.34 88888.00 2008-12-29 05:07:46.904 364 17471.86 41.78 53848.40 88888.00 2008-12-29 05:07:47.404 364 17471.86 41.74 53848.34 88888.00 2008-12-29 05:07:47.904 364 17471.76 41.75 53848.32 88888.00 2008-12-29 05:07:48.404 364 17471.71 41.78 53848.34 88888.00 2008-12-29 05:07:48.904 364 17471.74 41.75 53848.42 88888.00 2008-12-29 05:07:49.404 364 17471.71 41.74 53848.38 88888.00 2008-12-29 05:07:49.904 364 17471.65 41.71 53848.42 88888.00 2008-12-29 05:07:50.404 364 17471.66 41.76 53848.42 88888.00 2008-12-29 05:07:50.904 364 17471.73 41.79 53848.39 88888.00 2008-12-29 05:07:51.404 364 17471.76 41.83 53848.45 88888.00 2008-12-29 05:07:51.904 364 17471.69 41.79 53848.44 88888.00 2008-12-29 05:07:52.404 364 17471.61 41.83 53848.40 88888.00 2008-12-29 05:07:52.904 364 17471.62 41.86 53848.41 88888.00 2008-12-29 05:07:53.404 364 17471.62 41.88 53848.39 88888.00 2008-12-29 05:07:53.904 364 17471.54 41.90 53848.27 88888.00 2008-12-29 05:07:54.404 364 17471.52 41.90 53848.32 88888.00 2008-12-29 05:07:54.904 364 17471.58 41.93 53848.39 88888.00 2008-12-29 05:07:55.404 364 17471.56 41.93 53848.35 88888.00 2008-12-29 05:07:55.904 364 17471.55 41.90 53848.33 88888.00 2008-12-29 05:07:56.404 364 17471.55 41.97 53848.35 88888.00 2008-12-29 05:07:56.904 364 17471.56 42.04 53848.41 88888.00 2008-12-29 05:07:57.404 364 17471.53 41.99 53848.48 88888.00 2008-12-29 05:07:57.904 364 17471.53 41.91 53848.42 88888.00 2008-12-29 05:07:58.404 364 17471.54 41.88 53848.39 88888.00 2008-12-29 05:07:58.904 364 17471.61 41.93 53848.35 88888.00 2008-12-29 05:07:59.404 364 17471.64 41.97 53848.34 88888.00 2008-12-29 05:07:59.904 364 17471.64 42.02 53848.27 88888.00 2008-12-29 05:08:00.404 364 17471.56 42.03 53848.30 88888.00 2008-12-29 05:08:00.904 364 17471.54 41.97 53848.38 88888.00 2008-12-29 05:08:01.404 364 17471.64 41.94 53848.31 88888.00 2008-12-29 05:08:01.904 364 17471.69 41.96 53848.25 88888.00 2008-12-29 05:08:02.404 364 17471.63 41.97 53848.28 88888.00 2008-12-29 05:08:02.904 364 17471.68 41.99 53848.28 88888.00 2008-12-29 05:08:03.404 364 17471.60 42.05 53848.28 88888.00 2008-12-29 05:08:03.904 364 17471.61 42.02 53848.32 88888.00 2008-12-29 05:08:04.404 364 17471.63 41.94 53848.35 88888.00 2008-12-29 05:08:04.904 364 17471.52 41.94 53848.41 88888.00 2008-12-29 05:08:05.404 364 17471.64 41.99 53848.33 88888.00 2008-12-29 05:08:05.904 364 17471.71 42.05 53848.27 88888.00 2008-12-29 05:08:06.404 364 17471.75 42.19 53848.23 88888.00 2008-12-29 05:08:06.904 364 17471.75 42.20 53848.20 88888.00 2008-12-29 05:08:07.404 364 17471.75 42.20 53848.20 88888.00 2008-12-29 05:08:07.904 364 17471.79 42.24 53848.30 88888.00 2008-12-29 05:08:08.404 364 17471.74 42.17 53848.33 88888.00 2008-12-29 05:08:08.904 364 17471.75 42.14 53848.42 88888.00 2008-12-29 05:08:09.404 364 17471.65 42.18 53848.38 88888.00 2008-12-29 05:08:09.904 364 17471.65 42.13 53848.30 88888.00 2008-12-29 05:08:10.404 364 17471.65 42.18 53848.31 88888.00 2008-12-29 05:08:10.904 364 17471.70 42.25 53848.44 88888.00 2008-12-29 05:08:11.404 364 17471.78 42.23 53848.40 88888.00 2008-12-29 05:08:11.904 364 17471.73 42.20 53848.33 88888.00 2008-12-29 05:08:12.404 364 17471.74 42.20 53848.29 88888.00 2008-12-29 05:08:12.904 364 17471.74 42.25 53848.33 88888.00 2008-12-29 05:08:13.404 364 17471.72 42.26 53848.44 88888.00 2008-12-29 05:08:13.904 364 17471.70 42.27 53848.41 88888.00 2008-12-29 05:08:14.404 364 17471.73 42.25 53848.34 88888.00 2008-12-29 05:08:14.904 364 17471.72 42.24 53848.32 88888.00 2008-12-29 05:08:15.404 364 17471.75 42.27 53848.24 88888.00 2008-12-29 05:08:15.904 364 17471.76 42.29 53848.32 88888.00 2008-12-29 05:08:16.404 364 17471.70 42.29 53848.31 88888.00 2008-12-29 05:08:16.904 364 17471.73 42.27 53848.33 88888.00 2008-12-29 05:08:17.404 364 17471.78 42.25 53848.32 88888.00 2008-12-29 05:08:17.904 364 17471.70 42.23 53848.40 88888.00 2008-12-29 05:08:18.404 364 17471.68 42.20 53848.42 88888.00 2008-12-29 05:08:18.904 364 17471.72 42.26 53848.41 88888.00 2008-12-29 05:08:19.404 364 17471.70 42.30 53848.43 88888.00 2008-12-29 05:08:19.904 364 17471.71 42.32 53848.43 88888.00 2008-12-29 05:08:20.404 364 17471.69 42.30 53848.51 88888.00 2008-12-29 05:08:20.904 364 17471.71 42.32 53848.48 88888.00 2008-12-29 05:08:21.404 364 17471.72 42.34 53848.53 88888.00 2008-12-29 05:08:21.904 364 17471.68 42.33 53848.48 88888.00 2008-12-29 05:08:22.404 364 17471.65 42.38 53848.30 88888.00 2008-12-29 05:08:22.904 364 17471.60 42.43 53848.33 88888.00 2008-12-29 05:08:23.404 364 17471.66 42.36 53848.41 88888.00 2008-12-29 05:08:23.904 364 17471.61 42.30 53848.45 88888.00 2008-12-29 05:08:24.404 364 17471.66 42.34 53848.39 88888.00 2008-12-29 05:08:24.904 364 17471.70 42.38 53848.36 88888.00 2008-12-29 05:08:25.404 364 17471.68 42.37 53848.29 88888.00 2008-12-29 05:08:25.904 364 17471.65 42.38 53848.28 88888.00 2008-12-29 05:08:26.404 364 17471.66 42.34 53848.41 88888.00 2008-12-29 05:08:26.904 364 17471.73 42.34 53848.39 88888.00 2008-12-29 05:08:27.404 364 17471.71 42.33 53848.38 88888.00 2008-12-29 05:08:27.904 364 17471.74 42.35 53848.34 88888.00 2008-12-29 05:08:28.404 364 17471.71 42.33 53848.32 88888.00 2008-12-29 05:08:28.904 364 17471.75 42.28 53848.32 88888.00 2008-12-29 05:08:29.404 364 17471.75 42.28 53848.27 88888.00 2008-12-29 05:08:29.904 364 17471.78 42.30 53848.31 88888.00 2008-12-29 05:08:30.404 364 17471.75 42.30 53848.27 88888.00 2008-12-29 05:08:30.904 364 17471.75 42.30 53848.24 88888.00 2008-12-29 05:08:31.404 364 17471.72 42.30 53848.31 88888.00 2008-12-29 05:08:31.904 364 17471.75 42.27 53848.39 88888.00 2008-12-29 05:08:32.404 364 17471.70 42.27 53848.29 88888.00 2008-12-29 05:08:32.904 364 17471.64 42.33 53848.28 88888.00 2008-12-29 05:08:33.404 364 17471.59 42.35 53848.21 88888.00 2008-12-29 05:08:33.904 364 17471.64 42.35 53848.13 88888.00 2008-12-29 05:08:34.404 364 17471.64 42.30 53848.05 88888.00 2008-12-29 05:08:34.904 364 17471.64 42.32 53848.16 88888.00 2008-12-29 05:08:35.404 364 17471.61 42.34 53848.22 88888.00 2008-12-29 05:08:35.904 364 17471.63 42.41 53848.24 88888.00 2008-12-29 05:08:36.404 364 17471.69 42.44 53848.25 88888.00 2008-12-29 05:08:36.904 364 17471.66 42.41 53848.20 88888.00 2008-12-29 05:08:37.404 364 17471.61 42.41 53848.30 88888.00 2008-12-29 05:08:37.904 364 17471.60 42.39 53848.35 88888.00 2008-12-29 05:08:38.404 364 17471.60 42.39 53848.42 88888.00 2008-12-29 05:08:38.904 364 17471.68 42.37 53848.35 88888.00 2008-12-29 05:08:39.404 364 17471.72 42.32 53848.38 88888.00 2008-12-29 05:08:39.904 364 17471.68 42.27 53848.35 88888.00 2008-12-29 05:08:40.404 364 17471.58 42.26 53848.29 88888.00 2008-12-29 05:08:40.904 364 17471.55 42.34 53848.24 88888.00 2008-12-29 05:08:41.404 364 17471.54 42.36 53848.20 88888.00 2008-12-29 05:08:41.904 364 17471.72 42.35 53848.29 88888.00 2008-12-29 05:08:42.404 364 17471.73 42.30 53848.33 88888.00 2008-12-29 05:08:42.904 364 17471.76 42.32 53848.28 88888.00 2008-12-29 05:08:43.404 364 17471.73 42.29 53848.32 88888.00 2008-12-29 05:08:43.904 364 17471.65 42.24 53848.24 88888.00 2008-12-29 05:08:44.404 364 17471.54 42.28 53848.22 88888.00 2008-12-29 05:08:44.904 364 17471.56 42.27 53848.19 88888.00 2008-12-29 05:08:45.404 364 17471.58 42.25 53848.24 88888.00 2008-12-29 05:08:45.904 364 17471.56 42.28 53848.24 88888.00 2008-12-29 05:08:46.404 364 17471.50 42.24 53848.27 88888.00 2008-12-29 05:08:46.904 364 17471.61 42.28 53848.33 88888.00 2008-12-29 05:08:47.404 364 17471.60 42.29 53848.34 88888.00 2008-12-29 05:08:47.904 364 17471.56 42.27 53848.30 88888.00 2008-12-29 05:08:48.404 364 17471.59 42.28 53848.31 88888.00 2008-12-29 05:08:48.904 364 17471.55 42.22 53848.35 88888.00 2008-12-29 05:08:49.404 364 17471.59 42.27 53848.35 88888.00 2008-12-29 05:08:49.904 364 17471.51 42.30 53848.34 88888.00 2008-12-29 05:08:50.404 364 17471.45 42.23 53848.32 88888.00 2008-12-29 05:08:50.904 364 17471.52 42.25 53848.33 88888.00 2008-12-29 05:08:51.404 364 17471.56 42.30 53848.30 88888.00 2008-12-29 05:08:51.904 364 17471.51 42.29 53848.29 88888.00 2008-12-29 05:08:52.404 364 17471.53 42.34 53848.27 88888.00 2008-12-29 05:08:52.904 364 17471.54 42.32 53848.27 88888.00 2008-12-29 05:08:53.404 364 17471.52 42.35 53848.32 88888.00 2008-12-29 05:08:53.904 364 17471.61 42.37 53848.30 88888.00 2008-12-29 05:08:54.404 364 17471.55 42.38 53848.20 88888.00 2008-12-29 05:08:54.904 364 17471.51 42.35 53848.22 88888.00 2008-12-29 05:08:55.404 364 17471.61 42.34 53848.23 88888.00 2008-12-29 05:08:55.904 364 17471.62 42.36 53848.21 88888.00 2008-12-29 05:08:56.404 364 17471.56 42.39 53848.17 88888.00 2008-12-29 05:08:56.904 364 17471.56 42.38 53848.18 88888.00 2008-12-29 05:08:57.401 364 17471.60 42.41 53848.18 88888.00 2008-12-29 05:08:57.901 364 17471.55 42.37 53848.16 88888.00 2008-12-29 05:08:58.401 364 17471.52 42.41 53848.21 88888.00 2008-12-29 05:08:58.901 364 17471.44 42.47 53848.25 88888.00 2008-12-29 05:08:59.401 364 17471.43 42.47 53848.16 88888.00 2008-12-29 05:08:59.901 364 17471.52 42.43 53848.18 88888.00 2008-12-29 05:09:00.401 364 17471.56 42.38 53848.17 88888.00 2008-12-29 05:09:00.901 364 17471.59 42.35 53848.14 88888.00 2008-12-29 05:09:01.401 364 17471.52 42.39 53848.09 88888.00 2008-12-29 05:09:01.901 364 17471.54 42.42 53848.14 88888.00 2008-12-29 05:09:02.401 364 17471.56 42.46 53848.18 88888.00 2008-12-29 05:09:02.901 364 17471.61 42.48 53848.13 88888.00 2008-12-29 05:09:03.401 364 17471.60 42.49 53848.21 88888.00 2008-12-29 05:09:03.901 364 17471.51 42.57 53848.27 88888.00 2008-12-29 05:09:04.401 364 17471.47 42.54 53848.35 88888.00 2008-12-29 05:09:04.901 364 17471.49 42.48 53848.39 88888.00 2008-12-29 05:09:05.401 364 17471.48 42.48 53848.32 88888.00 2008-12-29 05:09:05.901 364 17471.54 42.51 53848.32 88888.00 2008-12-29 05:09:06.401 364 17471.58 42.59 53848.36 88888.00 2008-12-29 05:09:06.901 364 17471.58 42.61 53848.32 88888.00 2008-12-29 05:09:07.401 364 17471.59 42.62 53848.31 88888.00 2008-12-29 05:09:07.901 364 17471.49 42.56 53848.31 88888.00 2008-12-29 05:09:08.401 364 17471.41 42.51 53848.31 88888.00 2008-12-29 05:09:08.901 364 17471.47 42.53 53848.29 88888.00 2008-12-29 05:09:09.401 364 17471.47 42.51 53848.31 88888.00 2008-12-29 05:09:09.901 364 17471.52 42.56 53848.19 88888.00 2008-12-29 05:09:10.401 364 17471.48 42.59 53848.12 88888.00 2008-12-29 05:09:10.901 364 17471.50 42.57 53848.14 88888.00 2008-12-29 05:09:11.401 364 17471.45 42.53 53848.20 88888.00 2008-12-29 05:09:11.901 364 17471.49 42.57 53848.16 88888.00 2008-12-29 05:09:12.401 364 17471.43 42.61 53848.08 88888.00 2008-12-29 05:09:12.901 364 17471.52 42.61 53847.99 88888.00 2008-12-29 05:09:13.401 364 17471.69 42.61 53848.07 88888.00 2008-12-29 05:09:13.901 364 17471.69 42.63 53848.16 88888.00 2008-12-29 05:09:14.401 364 17471.66 42.64 53848.09 88888.00 2008-12-29 05:09:14.901 364 17471.61 42.68 53848.12 88888.00 2008-12-29 05:09:15.401 364 17471.69 42.73 53848.18 88888.00 2008-12-29 05:09:15.901 364 17471.69 42.71 53848.29 88888.00 2008-12-29 05:09:16.401 364 17471.61 42.71 53848.29 88888.00 2008-12-29 05:09:16.901 364 17471.55 42.72 53848.31 88888.00 2008-12-29 05:09:17.401 364 17471.44 42.72 53848.33 88888.00 2008-12-29 05:09:17.901 364 17471.47 42.73 53848.20 88888.00 2008-12-29 05:09:18.401 364 17471.51 42.76 53848.24 88888.00 2008-12-29 05:09:18.901 364 17471.51 42.69 53848.30 88888.00 2008-12-29 05:09:19.401 364 17471.54 42.68 53848.42 88888.00 2008-12-29 05:09:19.901 364 17471.51 42.74 53848.40 88888.00 2008-12-29 05:09:20.401 364 17471.41 42.71 53848.33 88888.00 2008-12-29 05:09:20.901 364 17471.45 42.69 53848.38 88888.00 2008-12-29 05:09:21.401 364 17471.53 42.72 53848.33 88888.00 2008-12-29 05:09:21.901 364 17471.54 42.74 53848.29 88888.00 2008-12-29 05:09:22.401 364 17471.53 42.76 53848.29 88888.00 2008-12-29 05:09:22.901 364 17471.52 42.77 53848.20 88888.00 2008-12-29 05:09:23.401 364 17471.56 42.78 53848.20 88888.00 2008-12-29 05:09:23.901 364 17471.61 42.82 53848.23 88888.00 2008-12-29 05:09:24.401 364 17471.55 42.84 53848.21 88888.00 2008-12-29 05:09:24.901 364 17471.52 42.73 53848.24 88888.00 2008-12-29 05:09:25.401 364 17471.58 42.74 53848.28 88888.00 2008-12-29 05:09:25.901 364 17471.59 42.77 53848.30 88888.00 2008-12-29 05:09:26.401 364 17471.58 42.81 53848.31 88888.00 2008-12-29 05:09:26.901 364 17471.58 42.82 53848.30 88888.00 2008-12-29 05:09:27.401 364 17471.58 42.79 53848.21 88888.00 2008-12-29 05:09:27.901 364 17471.62 42.81 53848.24 88888.00 2008-12-29 05:09:28.401 364 17471.59 42.81 53848.24 88888.00 2008-12-29 05:09:28.901 364 17471.61 42.77 53848.27 88888.00 2008-12-29 05:09:29.401 364 17471.63 42.75 53848.18 88888.00 2008-12-29 05:09:29.901 364 17471.61 42.78 53848.18 88888.00 2008-12-29 05:09:30.401 364 17471.58 42.79 53848.19 88888.00 2008-12-29 05:09:30.901 364 17471.56 42.78 53848.22 88888.00 2008-12-29 05:09:31.401 364 17471.68 42.76 53848.21 88888.00 2008-12-29 05:09:31.901 364 17471.66 42.85 53848.22 88888.00 2008-12-29 05:09:32.401 364 17471.66 42.93 53848.28 88888.00 2008-12-29 05:09:32.901 364 17471.75 42.86 53848.28 88888.00 2008-12-29 05:09:33.401 364 17471.76 42.88 53848.18 88888.00 2008-12-29 05:09:33.901 364 17471.69 42.87 53848.22 88888.00 2008-12-29 05:09:34.401 364 17471.75 42.90 53848.24 88888.00 2008-12-29 05:09:34.901 364 17471.75 42.90 53848.14 88888.00 2008-12-29 05:09:35.401 364 17471.62 42.91 53848.02 88888.00 2008-12-29 05:09:35.901 364 17471.70 42.90 53848.09 88888.00 2008-12-29 05:09:36.401 364 17471.68 42.96 53848.13 88888.00 2008-12-29 05:09:36.901 364 17471.71 42.94 53848.14 88888.00 2008-12-29 05:09:37.401 364 17471.70 42.92 53848.22 88888.00 2008-12-29 05:09:37.901 364 17471.80 42.94 53848.12 88888.00 2008-12-29 05:09:38.401 364 17471.76 42.93 53848.16 88888.00 2008-12-29 05:09:38.901 364 17471.70 42.93 53848.19 88888.00 2008-12-29 05:09:39.401 364 17471.66 42.85 53848.17 88888.00 2008-12-29 05:09:39.901 364 17471.68 42.91 53848.21 88888.00 2008-12-29 05:09:40.401 364 17471.68 42.88 53848.22 88888.00 2008-12-29 05:09:40.901 364 17471.70 42.86 53848.25 88888.00 2008-12-29 05:09:41.401 364 17471.71 42.87 53848.25 88888.00 2008-12-29 05:09:41.901 364 17471.74 42.92 53848.23 88888.00 2008-12-29 05:09:42.401 364 17471.70 42.88 53848.20 88888.00 2008-12-29 05:09:42.901 364 17471.82 42.91 53848.13 88888.00 2008-12-29 05:09:43.401 364 17471.86 42.88 53848.07 88888.00 2008-12-29 05:09:43.901 364 17471.82 42.87 53848.02 88888.00 2008-12-29 05:09:44.401 364 17471.83 42.87 53848.17 88888.00 2008-12-29 05:09:44.901 364 17471.79 42.88 53848.13 88888.00 2008-12-29 05:09:45.401 364 17471.75 42.93 53848.07 88888.00 2008-12-29 05:09:45.901 364 17471.76 42.98 53848.10 88888.00 2008-12-29 05:09:46.401 364 17471.74 42.96 53848.10 88888.00 2008-12-29 05:09:46.901 364 17471.74 42.91 53848.14 88888.00 2008-12-29 05:09:47.401 364 17471.71 42.96 53848.13 88888.00 2008-12-29 05:09:47.901 364 17471.72 42.98 53848.08 88888.00 2008-12-29 05:09:48.401 364 17471.71 43.00 53848.17 88888.00 2008-12-29 05:09:48.901 364 17471.71 42.95 53848.21 88888.00 2008-12-29 05:09:49.401 364 17471.75 42.95 53848.18 88888.00 2008-12-29 05:09:49.901 364 17471.78 42.98 53848.14 88888.00 2008-12-29 05:09:50.401 364 17471.86 42.95 53848.11 88888.00 2008-12-29 05:09:50.901 364 17471.82 43.01 53848.08 88888.00 2008-12-29 05:09:51.401 364 17471.81 42.97 53848.11 88888.00 2008-12-29 05:09:51.901 364 17471.81 42.97 53848.16 88888.00 2008-12-29 05:09:52.401 364 17471.74 42.94 53848.12 88888.00 2008-12-29 05:09:52.901 364 17471.82 42.94 53848.11 88888.00 2008-12-29 05:09:53.401 364 17471.93 43.03 53848.08 88888.00 2008-12-29 05:09:53.901 364 17471.89 43.05 53848.09 88888.00 2008-12-29 05:09:54.401 364 17471.85 42.96 53848.18 88888.00 2008-12-29 05:09:54.901 364 17471.82 43.01 53848.19 88888.00 2008-12-29 05:09:55.401 364 17471.88 43.05 53848.19 88888.00 2008-12-29 05:09:55.901 364 17471.93 43.06 53848.17 88888.00 2008-12-29 05:09:56.401 364 17471.80 43.10 53848.21 88888.00 2008-12-29 05:09:56.901 364 17471.84 43.05 53848.23 88888.00 2008-12-29 05:09:57.401 364 17471.91 43.03 53848.27 88888.00 2008-12-29 05:09:57.901 364 17471.85 42.98 53848.18 88888.00 2008-12-29 05:09:58.401 364 17471.86 43.01 53848.18 88888.00 2008-12-29 05:09:58.901 364 17471.89 43.03 53848.16 88888.00 2008-12-29 05:09:59.401 364 17471.82 43.06 53848.14 88888.00 2008-12-29 05:09:59.901 364 17471.78 43.04 53848.27 88888.00 2008-12-29 05:10:00.401 364 17471.75 43.01 53848.27 88888.00 2008-12-29 05:10:00.901 364 17471.78 43.02 53848.29 88888.00 2008-12-29 05:10:01.401 364 17471.86 43.05 53848.17 88888.00 2008-12-29 05:10:01.901 364 17471.89 43.04 53848.12 88888.00 2008-12-29 05:10:02.401 364 17471.85 43.04 53848.16 88888.00 2008-12-29 05:10:02.901 364 17471.89 43.04 53848.16 88888.00 2008-12-29 05:10:03.401 364 17471.82 43.10 53848.22 88888.00 2008-12-29 05:10:03.901 364 17471.79 43.13 53848.20 88888.00 2008-12-29 05:10:04.401 364 17471.79 43.13 53848.22 88888.00 2008-12-29 05:10:04.901 364 17471.71 43.11 53848.30 88888.00 2008-12-29 05:10:05.401 364 17471.74 43.12 53848.41 88888.00 2008-12-29 05:10:05.901 364 17471.72 43.13 53848.31 88888.00 2008-12-29 05:10:06.401 364 17471.73 43.11 53848.18 88888.00 2008-12-29 05:10:06.901 364 17471.75 43.10 53848.24 88888.00 2008-12-29 05:10:07.401 364 17471.76 43.13 53848.27 88888.00 2008-12-29 05:10:07.901 364 17471.73 43.12 53848.27 88888.00 2008-12-29 05:10:08.401 364 17471.70 43.12 53848.29 88888.00 2008-12-29 05:10:08.901 364 17471.75 43.17 53848.35 88888.00 2008-12-29 05:10:09.401 364 17471.72 43.15 53848.27 88888.00 2008-12-29 05:10:09.901 364 17471.72 43.17 53848.22 88888.00 2008-12-29 05:10:10.401 364 17471.66 43.27 53848.17 88888.00 2008-12-29 05:10:10.901 364 17471.62 43.23 53848.24 88888.00 2008-12-29 05:10:11.401 364 17471.66 43.15 53848.33 88888.00 2008-12-29 05:10:11.901 364 17471.71 43.16 53848.29 88888.00 2008-12-29 05:10:12.401 364 17471.82 43.18 53848.32 88888.00 2008-12-29 05:10:12.901 364 17471.80 43.13 53848.43 88888.00 2008-12-29 05:10:13.401 364 17471.80 43.10 53848.46 88888.00 2008-12-29 05:10:13.901 364 17471.82 43.15 53848.41 88888.00 2008-12-29 05:10:14.401 364 17471.86 43.21 53848.31 88888.00 2008-12-29 05:10:14.901 364 17471.84 43.21 53848.28 88888.00 2008-12-29 05:10:15.401 364 17471.89 43.15 53848.29 88888.00 2008-12-29 05:10:15.901 364 17471.90 43.13 53848.34 88888.00 2008-12-29 05:10:16.401 364 17471.89 43.20 53848.39 88888.00 2008-12-29 05:10:16.901 364 17471.79 43.22 53848.27 88888.00 2008-12-29 05:10:17.401 364 17471.81 43.24 53848.22 88888.00 2008-12-29 05:10:17.901 364 17471.82 43.22 53848.29 88888.00 2008-12-29 05:10:18.401 364 17471.81 43.21 53848.33 88888.00 2008-12-29 05:10:18.901 364 17471.82 43.23 53848.40 88888.00 2008-12-29 05:10:19.401 364 17471.82 43.25 53848.39 88888.00 2008-12-29 05:10:19.901 364 17471.74 43.30 53848.40 88888.00 2008-12-29 05:10:20.401 364 17471.76 43.30 53848.34 88888.00 2008-12-29 05:10:20.901 364 17471.76 43.25 53848.29 88888.00 2008-12-29 05:10:21.401 364 17471.73 43.30 53848.31 88888.00 2008-12-29 05:10:21.901 364 17471.80 43.32 53848.29 88888.00 2008-12-29 05:10:22.401 364 17471.81 43.35 53848.23 88888.00 2008-12-29 05:10:22.901 364 17471.73 43.39 53848.27 88888.00 2008-12-29 05:10:23.401 364 17471.79 43.37 53848.29 88888.00 2008-12-29 05:10:23.901 364 17471.73 43.37 53848.27 88888.00 2008-12-29 05:10:24.401 364 17471.73 43.32 53848.28 88888.00 2008-12-29 05:10:24.901 364 17471.72 43.34 53848.31 88888.00 2008-12-29 05:10:25.401 364 17471.69 43.41 53848.27 88888.00 2008-12-29 05:10:25.901 364 17471.65 43.40 53848.25 88888.00 2008-12-29 05:10:26.401 364 17471.64 43.36 53848.32 88888.00 2008-12-29 05:10:26.901 364 17471.70 43.36 53848.31 88888.00 2008-12-29 05:10:27.401 364 17471.70 43.36 53848.48 88888.00 2008-12-29 05:10:27.901 364 17471.79 43.41 53848.42 88888.00 2008-12-29 05:10:28.401 364 17471.78 43.44 53848.30 88888.00 2008-12-29 05:10:28.901 364 17471.79 43.42 53848.33 88888.00 2008-12-29 05:10:29.401 364 17471.81 43.43 53848.31 88888.00 2008-12-29 05:10:29.901 364 17471.81 43.49 53848.31 88888.00 2008-12-29 05:10:30.401 364 17471.71 43.50 53848.29 88888.00 2008-12-29 05:10:30.901 364 17471.70 43.52 53848.27 88888.00 2008-12-29 05:10:31.401 364 17471.74 43.59 53848.23 88888.00 2008-12-29 05:10:31.901 364 17471.74 43.53 53848.22 88888.00 2008-12-29 05:10:32.401 364 17471.79 43.50 53848.18 88888.00 2008-12-29 05:10:32.901 364 17471.81 43.45 53848.24 88888.00 2008-12-29 05:10:33.401 364 17471.74 43.50 53848.09 88888.00 2008-12-29 05:10:33.901 364 17471.64 43.47 53848.13 88888.00 2008-12-29 05:10:34.401 364 17471.72 43.46 53848.21 88888.00 2008-12-29 05:10:34.901 364 17471.79 43.44 53848.20 88888.00 2008-12-29 05:10:35.401 364 17471.80 43.50 53848.14 88888.00 2008-12-29 05:10:35.901 364 17471.80 43.52 53848.16 88888.00 2008-12-29 05:10:36.401 364 17471.81 43.56 53848.16 88888.00 2008-12-29 05:10:36.901 364 17471.74 43.59 53848.18 88888.00 2008-12-29 05:10:37.401 364 17471.80 43.60 53848.24 88888.00 2008-12-29 05:10:37.901 364 17471.73 43.54 53848.24 88888.00 2008-12-29 05:10:38.401 364 17471.73 43.55 53848.25 88888.00 2008-12-29 05:10:38.901 364 17471.80 43.64 53848.19 88888.00 2008-12-29 05:10:39.401 364 17471.80 43.73 53848.22 88888.00 2008-12-29 05:10:39.901 364 17471.74 43.69 53848.14 88888.00 2008-12-29 05:10:40.401 364 17471.74 43.53 53848.10 88888.00 2008-12-29 05:10:40.901 364 17471.73 43.53 53848.19 88888.00 2008-12-29 05:10:41.401 364 17471.74 43.56 53848.33 88888.00 2008-12-29 05:10:41.901 364 17471.73 43.60 53848.33 88888.00 2008-12-29 05:10:42.401 364 17471.69 43.61 53848.39 88888.00 2008-12-29 05:10:42.901 364 17471.65 43.64 53848.33 88888.00 2008-12-29 05:10:43.401 364 17471.69 43.66 53848.20 88888.00 2008-12-29 05:10:43.901 364 17471.70 43.69 53848.27 88888.00 2008-12-29 05:10:44.401 364 17471.75 43.66 53848.33 88888.00 2008-12-29 05:10:44.901 364 17471.76 43.73 53848.39 88888.00 2008-12-29 05:10:45.401 364 17471.73 43.70 53848.32 88888.00 2008-12-29 05:10:45.901 364 17471.71 43.64 53848.29 88888.00 2008-12-29 05:10:46.401 364 17471.73 43.62 53848.27 88888.00 2008-12-29 05:10:46.901 364 17471.69 43.71 53848.25 88888.00 2008-12-29 05:10:47.401 364 17471.58 43.78 53848.28 88888.00 2008-12-29 05:10:47.901 364 17471.63 43.75 53848.25 88888.00 2008-12-29 05:10:48.401 364 17471.68 43.73 53848.19 88888.00 2008-12-29 05:10:48.901 364 17471.71 43.70 53848.18 88888.00 2008-12-29 05:10:49.401 364 17471.71 43.72 53848.25 88888.00 2008-12-29 05:10:49.901 364 17471.73 43.70 53848.22 88888.00 2008-12-29 05:10:50.401 364 17471.71 43.74 53848.21 88888.00 2008-12-29 05:10:50.901 364 17471.72 43.73 53848.16 88888.00 2008-12-29 05:10:51.401 364 17471.70 43.82 53848.18 88888.00 2008-12-29 05:10:51.901 364 17471.68 43.81 53848.23 88888.00 2008-12-29 05:10:52.401 364 17471.71 43.86 53848.23 88888.00 2008-12-29 05:10:52.901 364 17471.73 43.84 53848.23 88888.00 2008-12-29 05:10:53.401 364 17471.72 43.82 53848.33 88888.00 2008-12-29 05:10:53.901 364 17471.72 43.85 53848.40 88888.00 2008-12-29 05:10:54.401 364 17471.74 43.85 53848.27 88888.00 2008-12-29 05:10:54.901 364 17471.80 43.91 53848.19 88888.00 2008-12-29 05:10:55.401 364 17471.82 43.90 53848.09 88888.00 2008-12-29 05:10:55.901 364 17471.83 43.88 53848.14 88888.00 2008-12-29 05:10:56.401 364 17471.83 43.94 53848.23 88888.00 2008-12-29 05:10:56.901 364 17471.84 43.93 53848.28 88888.00 2008-12-29 05:10:57.401 364 17471.86 43.92 53848.14 88888.00 2008-12-29 05:10:57.901 364 17471.91 43.99 53848.18 88888.00 2008-12-29 05:10:58.401 364 17471.96 44.00 53848.16 88888.00 2008-12-29 05:10:58.901 364 17472.00 44.03 53848.22 88888.00 2008-12-29 05:10:59.401 364 17471.91 43.99 53848.21 88888.00 2008-12-29 05:10:59.901 364 17471.91 44.01 53848.16 88888.00 2008-12-29 05:11:00.401 364 17471.91 43.98 53848.12 88888.00 2008-12-29 05:11:00.901 364 17471.84 44.02 53848.14 88888.00 2008-12-29 05:11:01.401 364 17471.84 44.05 53848.16 88888.00 2008-12-29 05:11:01.901 364 17471.89 44.09 53848.17 88888.00 2008-12-29 05:11:02.401 364 17471.84 44.07 53848.16 88888.00 2008-12-29 05:11:02.901 364 17471.88 44.05 53848.14 88888.00 2008-12-29 05:11:03.401 364 17471.82 44.03 53848.13 88888.00 2008-12-29 05:11:03.901 364 17471.74 44.02 53848.09 88888.00 2008-12-29 05:11:04.401 364 17471.73 44.00 53848.03 88888.00 2008-12-29 05:11:04.901 364 17471.82 44.04 53848.07 88888.00 2008-12-29 05:11:05.401 364 17471.90 44.08 53848.13 88888.00 2008-12-29 05:11:05.901 364 17471.92 44.07 53848.13 88888.00 2008-12-29 05:11:06.401 364 17471.82 44.02 53848.12 88888.00 2008-12-29 05:11:06.901 364 17471.85 44.07 53848.16 88888.00 2008-12-29 05:11:07.401 364 17471.88 44.14 53848.19 88888.00 2008-12-29 05:11:07.901 364 17471.86 44.18 53848.18 88888.00 2008-12-29 05:11:08.401 364 17471.82 44.20 53848.11 88888.00 2008-12-29 05:11:08.901 364 17471.76 44.12 53848.10 88888.00 2008-12-29 05:11:09.401 364 17471.82 44.17 53848.16 88888.00 2008-12-29 05:11:09.901 364 17471.90 44.20 53848.12 88888.00 2008-12-29 05:11:10.401 364 17471.88 44.22 53848.23 88888.00 2008-12-29 05:11:10.901 364 17471.88 44.15 53848.29 88888.00 2008-12-29 05:11:11.401 364 17471.90 44.18 53848.28 88888.00 2008-12-29 05:11:11.901 364 17471.82 44.23 53848.18 88888.00 2008-12-29 05:11:12.401 364 17471.79 44.21 53848.17 88888.00 2008-12-29 05:11:12.901 364 17471.76 44.21 53848.22 88888.00 2008-12-29 05:11:13.401 364 17471.82 44.18 53848.19 88888.00 2008-12-29 05:11:13.901 364 17471.80 44.22 53848.21 88888.00 2008-12-29 05:11:14.401 364 17471.73 44.27 53848.19 88888.00 2008-12-29 05:11:14.901 364 17471.75 44.31 53848.22 88888.00 2008-12-29 05:11:15.401 364 17471.68 44.32 53848.16 88888.00 2008-12-29 05:11:15.901 364 17471.68 44.33 53848.11 88888.00 2008-12-29 05:11:16.401 364 17471.66 44.34 53848.12 88888.00 2008-12-29 05:11:16.901 364 17471.73 44.37 53848.08 88888.00 2008-12-29 05:11:17.401 364 17471.74 44.34 53848.11 88888.00 2008-12-29 05:11:17.901 364 17471.76 44.34 53848.14 88888.00 2008-12-29 05:11:18.401 364 17471.85 44.33 53848.16 88888.00 2008-12-29 05:11:18.901 364 17471.92 44.31 53848.16 88888.00 2008-12-29 05:11:19.401 364 17471.89 44.27 53848.09 88888.00 2008-12-29 05:11:19.901 364 17471.80 44.29 53848.09 88888.00 2008-12-29 05:11:20.401 364 17471.70 44.31 53848.24 88888.00 2008-12-29 05:11:20.901 364 17471.75 44.34 53848.30 88888.00 2008-12-29 05:11:21.401 364 17471.70 44.40 53848.23 88888.00 2008-12-29 05:11:21.901 364 17471.61 44.47 53848.20 88888.00 2008-12-29 05:11:22.401 364 17471.62 44.52 53848.22 88888.00 2008-12-29 05:11:22.901 364 17471.58 44.48 53848.20 88888.00 2008-12-29 05:11:23.401 364 17471.65 44.51 53848.21 88888.00 2008-12-29 05:11:23.901 364 17471.69 44.49 53848.05 88888.00 2008-12-29 05:11:24.401 364 17471.73 44.44 53847.99 88888.00 2008-12-29 05:11:24.901 364 17471.73 44.48 53848.02 88888.00 2008-12-29 05:11:25.401 364 17471.64 44.48 53848.08 88888.00 2008-12-29 05:11:25.901 364 17471.60 44.51 53848.07 88888.00 2008-12-29 05:11:26.401 364 17471.65 44.48 53848.02 88888.00 2008-12-29 05:11:26.901 364 17471.71 44.49 53848.13 88888.00 2008-12-29 05:11:27.401 364 17471.66 44.50 53848.27 88888.00 2008-12-29 05:11:27.901 364 17471.61 44.58 53848.25 88888.00 2008-12-29 05:11:28.401 364 17471.65 44.60 53848.16 88888.00 2008-12-29 05:11:28.901 364 17471.70 44.54 53848.19 88888.00 2008-12-29 05:11:29.401 364 17471.69 44.50 53848.22 88888.00 2008-12-29 05:11:29.901 364 17471.73 44.47 53848.12 88888.00 2008-12-29 05:11:30.401 364 17471.69 44.49 53848.13 88888.00 2008-12-29 05:11:30.901 364 17471.68 44.57 53848.10 88888.00 2008-12-29 05:11:31.401 364 17471.66 44.56 53848.10 88888.00 2008-12-29 05:11:31.901 364 17471.78 44.57 53848.16 88888.00 2008-12-29 05:11:32.401 364 17471.80 44.59 53848.20 88888.00 2008-12-29 05:11:32.901 364 17471.78 44.57 53848.18 88888.00 2008-12-29 05:11:33.401 364 17471.64 44.56 53848.02 88888.00 2008-12-29 05:11:33.901 364 17471.60 44.62 53848.03 88888.00 2008-12-29 05:11:34.398 364 17471.69 44.67 53848.08 88888.00 2008-12-29 05:11:34.908 364 17471.76 44.67 53848.13 88888.00 2008-12-29 05:11:35.408 364 17471.75 44.66 53848.16 88888.00 2008-12-29 05:11:35.908 364 17471.72 44.70 53848.18 88888.00 2008-12-29 05:11:36.408 364 17471.76 44.74 53848.18 88888.00 2008-12-29 05:11:36.908 364 17471.74 44.72 53848.14 88888.00 2008-12-29 05:11:37.408 364 17471.69 44.69 53848.12 88888.00 2008-12-29 05:11:37.908 364 17471.73 44.69 53848.23 88888.00 2008-12-29 05:11:38.408 364 17471.76 44.69 53848.23 88888.00 2008-12-29 05:11:38.908 364 17471.69 44.76 53848.24 88888.00 2008-12-29 05:11:39.408 364 17471.66 44.78 53848.19 88888.00 2008-12-29 05:11:39.908 364 17471.59 44.73 53848.24 88888.00 2008-12-29 05:11:40.408 364 17471.72 44.80 53848.28 88888.00 2008-12-29 05:11:40.908 364 17471.83 44.83 53848.27 88888.00 2008-12-29 05:11:41.408 364 17471.71 44.83 53848.25 88888.00 2008-12-29 05:11:41.908 364 17471.62 44.83 53848.17 88888.00 2008-12-29 05:11:42.408 364 17471.61 44.86 53848.17 88888.00 2008-12-29 05:11:42.908 364 17471.60 44.89 53848.23 88888.00 2008-12-29 05:11:43.408 364 17471.71 44.93 53848.24 88888.00 2008-12-29 05:11:43.908 364 17471.74 44.93 53848.28 88888.00 2008-12-29 05:11:44.408 364 17471.73 44.98 53848.36 88888.00 2008-12-29 05:11:44.908 364 17471.70 44.99 53848.40 88888.00 2008-12-29 05:11:45.408 364 17471.65 44.98 53848.28 88888.00 2008-12-29 05:11:45.908 364 17471.71 44.98 53848.28 88888.00 2008-12-29 05:11:46.408 364 17471.70 45.00 53848.29 88888.00 2008-12-29 05:11:46.908 364 17471.70 45.03 53848.27 88888.00 2008-12-29 05:11:47.408 364 17471.66 45.05 53848.28 88888.00 2008-12-29 05:11:47.908 364 17471.64 45.05 53848.21 88888.00 2008-12-29 05:11:48.408 364 17471.68 45.06 53848.27 88888.00 2008-12-29 05:11:48.908 364 17471.75 45.05 53848.38 88888.00 2008-12-29 05:11:49.408 364 17471.70 45.09 53848.27 88888.00 2008-12-29 05:11:49.908 364 17471.74 45.06 53848.12 88888.00 2008-12-29 05:11:50.408 364 17471.81 45.03 53848.22 88888.00 2008-12-29 05:11:50.908 364 17471.80 45.08 53848.34 88888.00 2008-12-29 05:11:51.408 364 17471.85 45.12 53848.33 88888.00 2008-12-29 05:11:51.908 364 17471.84 45.15 53848.40 88888.00 2008-12-29 05:11:52.408 364 17471.78 45.20 53848.48 88888.00 2008-12-29 05:11:52.908 364 17471.73 45.22 53848.39 88888.00 2008-12-29 05:11:53.408 364 17471.74 45.21 53848.38 88888.00 2008-12-29 05:11:53.908 364 17471.73 45.25 53848.40 88888.00 2008-12-29 05:11:54.408 364 17471.62 45.22 53848.40 88888.00 2008-12-29 05:11:54.908 364 17471.64 45.28 53848.41 88888.00 2008-12-29 05:11:55.408 364 17471.65 45.30 53848.38 88888.00 2008-12-29 05:11:55.908 364 17471.62 45.27 53848.41 88888.00 2008-12-29 05:11:56.408 364 17471.62 45.31 53848.31 88888.00 2008-12-29 05:11:56.908 364 17471.66 45.32 53848.32 88888.00 2008-12-29 05:11:57.408 364 17471.80 45.38 53848.31 88888.00 2008-12-29 05:11:57.908 364 17471.76 45.40 53848.23 88888.00 2008-12-29 05:11:58.408 364 17471.70 45.31 53848.24 88888.00 2008-12-29 05:11:58.908 364 17471.65 45.36 53848.34 88888.00 2008-12-29 05:11:59.408 364 17471.59 45.42 53848.38 88888.00 2008-12-29 05:11:59.908 364 17471.69 45.47 53848.30 88888.00 2008-12-29 05:12:00.408 364 17471.70 45.50 53848.22 88888.00 2008-12-29 05:12:00.908 364 17471.71 45.44 53848.19 88888.00 2008-12-29 05:12:01.408 364 17471.69 45.42 53848.19 88888.00 2008-12-29 05:12:01.908 364 17471.65 45.40 53848.17 88888.00 2008-12-29 05:12:02.408 364 17471.55 45.46 53848.22 88888.00 2008-12-29 05:12:02.908 364 17471.60 45.46 53848.22 88888.00 2008-12-29 05:12:03.408 364 17471.61 45.46 53848.27 88888.00 2008-12-29 05:12:03.908 364 17471.66 45.50 53848.23 88888.00 2008-12-29 05:12:04.408 364 17471.61 45.48 53848.20 88888.00 2008-12-29 05:12:04.908 364 17471.54 45.54 53848.27 88888.00 2008-12-29 05:12:05.408 364 17471.58 45.48 53848.27 88888.00 2008-12-29 05:12:05.908 364 17471.65 45.52 53848.21 88888.00 2008-12-29 05:12:06.408 364 17471.69 45.58 53848.24 88888.00 2008-12-29 05:12:06.908 364 17471.64 45.64 53848.19 88888.00 2008-12-29 05:12:07.408 364 17471.62 45.64 53848.08 88888.00 2008-12-29 05:12:07.908 364 17471.69 45.67 53848.03 88888.00 2008-12-29 05:12:08.408 364 17471.74 45.71 53848.05 88888.00 2008-12-29 05:12:08.908 364 17471.75 45.60 53848.17 88888.00 2008-12-29 05:12:09.408 364 17471.85 45.60 53848.14 88888.00 2008-12-29 05:12:09.908 364 17471.88 45.65 53848.09 88888.00 2008-12-29 05:12:10.408 364 17471.81 45.69 53848.09 88888.00 2008-12-29 05:12:10.908 364 17471.73 45.68 53848.08 88888.00 2008-12-29 05:12:11.408 364 17471.74 45.65 53848.18 88888.00 2008-12-29 05:12:11.908 364 17471.81 45.69 53848.12 88888.00 2008-12-29 05:12:12.408 364 17471.81 45.67 53848.11 88888.00 2008-12-29 05:12:12.908 364 17471.80 45.64 53848.11 88888.00 2008-12-29 05:12:13.408 364 17471.82 45.71 53848.09 88888.00 2008-12-29 05:12:13.908 364 17471.83 45.77 53847.99 88888.00 2008-12-29 05:12:14.408 364 17471.73 45.74 53848.03 88888.00 2008-12-29 05:12:14.908 364 17471.74 45.76 53848.14 88888.00 2008-12-29 05:12:15.408 364 17471.74 45.74 53848.24 88888.00 2008-12-29 05:12:15.908 364 17471.70 45.73 53848.30 88888.00 2008-12-29 05:12:16.408 364 17471.72 45.78 53848.31 88888.00 2008-12-29 05:12:16.908 364 17471.73 45.83 53848.28 88888.00 2008-12-29 05:12:17.408 364 17471.80 45.80 53848.23 88888.00 2008-12-29 05:12:17.908 364 17471.88 45.83 53848.11 88888.00 2008-12-29 05:12:18.408 364 17471.88 45.84 53848.23 88888.00 2008-12-29 05:12:18.908 364 17471.94 45.85 53848.27 88888.00 2008-12-29 05:12:19.408 364 17471.95 45.88 53848.28 88888.00 2008-12-29 05:12:19.908 364 17471.89 45.87 53848.33 88888.00 2008-12-29 05:12:20.408 364 17471.90 45.89 53848.22 88888.00 2008-12-29 05:12:20.908 364 17471.92 45.87 53848.17 88888.00 2008-12-29 05:12:21.408 364 17471.90 45.88 53848.23 88888.00 2008-12-29 05:12:21.908 364 17471.86 45.87 53848.29 88888.00 2008-12-29 05:12:22.408 364 17471.84 45.90 53848.17 88888.00 2008-12-29 05:12:22.908 364 17471.90 45.94 53848.18 88888.00 2008-12-29 05:12:23.408 364 17472.00 45.90 53848.09 88888.00 2008-12-29 05:12:23.908 364 17471.95 45.87 53848.10 88888.00 2008-12-29 05:12:24.408 364 17471.85 45.91 53848.14 88888.00 2008-12-29 05:12:24.908 364 17471.84 45.90 53848.16 88888.00 2008-12-29 05:12:25.408 364 17471.84 45.87 53848.17 88888.00 2008-12-29 05:12:25.908 364 17471.82 45.90 53848.21 88888.00 2008-12-29 05:12:26.408 364 17471.81 45.86 53848.18 88888.00 2008-12-29 05:12:26.908 364 17471.81 45.86 53848.18 88888.00 2008-12-29 05:12:27.408 364 17471.78 45.90 53848.17 88888.00 2008-12-29 05:12:27.908 364 17471.83 45.88 53848.11 88888.00 2008-12-29 05:12:28.408 364 17471.79 45.98 53848.07 88888.00 2008-12-29 05:12:28.908 364 17471.75 45.98 53848.16 88888.00 2008-12-29 05:12:29.408 364 17471.83 46.03 53848.19 88888.00 2008-12-29 05:12:29.908 364 17471.82 46.03 53848.09 88888.00 2008-12-29 05:12:30.408 364 17471.88 46.03 53848.10 88888.00 2008-12-29 05:12:30.908 364 17471.90 45.99 53848.03 88888.00 2008-12-29 05:12:31.408 364 17471.89 45.95 53848.06 88888.00 2008-12-29 05:12:31.908 364 17471.89 45.94 53848.09 88888.00 2008-12-29 05:12:32.408 364 17471.95 45.94 53848.07 88888.00 2008-12-29 05:12:32.908 364 17471.91 45.93 53848.13 88888.00 2008-12-29 05:12:33.408 364 17471.93 45.89 53848.16 88888.00 2008-12-29 05:12:33.908 364 17471.94 45.95 53848.19 88888.00 2008-12-29 05:12:34.408 364 17471.91 45.99 53848.12 88888.00 2008-12-29 05:12:34.908 364 17471.96 45.97 53848.03 88888.00 2008-12-29 05:12:35.408 364 17471.98 46.03 53847.96 88888.00 2008-12-29 05:12:35.908 364 17471.98 46.06 53848.05 88888.00 2008-12-29 05:12:36.408 364 17471.99 46.00 53848.08 88888.00 2008-12-29 05:12:36.908 364 17471.94 45.95 53848.09 88888.00 2008-12-29 05:12:37.408 364 17471.89 45.98 53848.13 88888.00 2008-12-29 05:12:37.908 364 17471.93 45.96 53848.18 88888.00 2008-12-29 05:12:38.408 364 17471.89 45.95 53848.14 88888.00 2008-12-29 05:12:38.908 364 17471.89 45.97 53848.11 88888.00 2008-12-29 05:12:39.408 364 17471.86 46.02 53848.16 88888.00 2008-12-29 05:12:39.908 364 17471.89 46.13 53848.21 88888.00 2008-12-29 05:12:40.408 364 17472.01 46.10 53848.19 88888.00 2008-12-29 05:12:40.908 364 17472.06 46.13 53848.17 88888.00 2008-12-29 05:12:41.408 364 17472.05 46.08 53848.19 88888.00 2008-12-29 05:12:41.908 364 17471.98 46.10 53848.20 88888.00 2008-12-29 05:12:42.408 364 17471.99 46.07 53848.16 88888.00 2008-12-29 05:12:42.908 364 17471.95 46.00 53848.18 88888.00 2008-12-29 05:12:43.408 364 17471.95 46.10 53848.17 88888.00 2008-12-29 05:12:43.908 364 17471.94 46.18 53848.16 88888.00 2008-12-29 05:12:44.408 364 17471.95 46.14 53848.20 88888.00 2008-12-29 05:12:44.908 364 17471.98 46.17 53848.20 88888.00 2008-12-29 05:12:45.408 364 17471.99 46.20 53848.11 88888.00 2008-12-29 05:12:45.908 364 17472.01 46.23 53848.11 88888.00 2008-12-29 05:12:46.408 364 17472.01 46.19 53848.16 88888.00 2008-12-29 05:12:46.908 364 17472.10 46.20 53848.17 88888.00 2008-12-29 05:12:47.408 364 17472.03 46.32 53848.16 88888.00 2008-12-29 05:12:47.908 364 17471.99 46.35 53848.29 88888.00 2008-12-29 05:12:48.408 364 17472.01 46.30 53848.28 88888.00 2008-12-29 05:12:48.908 364 17472.05 46.28 53848.39 88888.00 2008-12-29 05:12:49.408 364 17472.05 46.28 53848.34 88888.00 2008-12-29 05:12:49.908 364 17472.15 46.35 53848.31 88888.00 2008-12-29 05:12:50.408 364 17472.16 46.36 53848.22 88888.00 2008-12-29 05:12:50.908 364 17472.07 46.46 53848.25 88888.00 2008-12-29 05:12:51.408 364 17472.13 46.45 53848.19 88888.00 2008-12-29 05:12:51.908 364 17472.13 46.37 53848.24 88888.00 2008-12-29 05:12:52.408 364 17472.16 46.45 53848.30 88888.00 2008-12-29 05:12:52.908 364 17472.15 46.46 53848.30 88888.00 2008-12-29 05:12:53.408 364 17472.15 46.44 53848.33 88888.00 2008-12-29 05:12:53.908 364 17472.19 46.45 53848.30 88888.00 2008-12-29 05:12:54.408 364 17472.20 46.44 53848.27 88888.00 2008-12-29 05:12:54.908 364 17472.11 46.39 53848.28 88888.00 2008-12-29 05:12:55.408 364 17472.13 46.44 53848.24 88888.00 2008-12-29 05:12:55.908 364 17472.14 46.43 53848.18 88888.00 2008-12-29 05:12:56.408 364 17472.12 46.47 53848.24 88888.00 2008-12-29 05:12:56.908 364 17472.15 46.48 53848.28 88888.00 2008-12-29 05:12:57.408 364 17472.24 46.45 53848.28 88888.00 2008-12-29 05:12:57.908 364 17472.16 46.44 53848.25 88888.00 2008-12-29 05:12:58.408 364 17472.17 46.37 53848.25 88888.00 2008-12-29 05:12:58.908 364 17472.20 46.32 53848.28 88888.00 2008-12-29 05:12:59.408 364 17472.26 46.35 53848.32 88888.00 2008-12-29 05:12:59.908 364 17472.33 46.37 53848.32 88888.00 2008-12-29 05:13:00.408 364 17472.26 46.36 53848.21 88888.00 2008-12-29 05:13:00.908 364 17472.22 46.43 53848.18 88888.00 2008-12-29 05:13:01.408 364 17472.20 46.51 53848.29 88888.00 2008-12-29 05:13:01.908 364 17472.25 46.53 53848.33 88888.00 2008-12-29 05:13:02.408 364 17472.24 46.51 53848.42 88888.00 2008-12-29 05:13:02.908 364 17472.30 46.46 53848.32 88888.00 2008-12-29 05:13:03.408 364 17472.34 46.51 53848.24 88888.00 2008-12-29 05:13:03.908 364 17472.25 46.53 53848.16 88888.00 2008-12-29 05:13:04.408 364 17472.23 46.51 53848.11 88888.00 2008-12-29 05:13:04.908 364 17472.20 46.52 53848.07 88888.00 2008-12-29 05:13:05.408 364 17472.14 46.61 53848.17 88888.00 2008-12-29 05:13:05.908 364 17472.06 46.56 53848.25 88888.00 2008-12-29 05:13:06.408 364 17472.20 46.58 53848.22 88888.00 2008-12-29 05:13:06.908 364 17472.23 46.61 53848.32 88888.00 2008-12-29 05:13:07.408 364 17472.10 46.58 53848.30 88888.00 2008-12-29 05:13:07.908 364 17472.13 46.64 53848.27 88888.00 2008-12-29 05:13:08.408 364 17472.21 46.62 53848.31 88888.00 2008-12-29 05:13:08.908 364 17472.17 46.57 53848.30 88888.00 2008-12-29 05:13:09.408 364 17472.20 46.54 53848.22 88888.00 2008-12-29 05:13:09.908 364 17472.24 46.48 53848.11 88888.00 2008-12-29 05:13:10.408 364 17472.23 46.51 53848.10 88888.00 2008-12-29 05:13:10.908 364 17472.20 46.57 53848.20 88888.00 2008-12-29 05:13:11.408 364 17472.26 46.61 53848.20 88888.00 2008-12-29 05:13:11.908 364 17472.30 46.59 53848.23 88888.00 2008-12-29 05:13:12.408 364 17472.24 46.57 53848.23 88888.00 2008-12-29 05:13:12.908 364 17472.15 46.57 53848.23 88888.00 2008-12-29 05:13:13.408 364 17472.17 46.68 53848.22 88888.00 2008-12-29 05:13:13.908 364 17472.17 46.72 53848.24 88888.00 2008-12-29 05:13:14.408 364 17472.26 46.66 53848.33 88888.00 2008-12-29 05:13:14.908 364 17472.30 46.64 53848.33 88888.00 2008-12-29 05:13:15.408 364 17472.25 46.71 53848.24 88888.00 2008-12-29 05:13:15.908 364 17472.29 46.71 53848.24 88888.00 2008-12-29 05:13:16.408 364 17472.34 46.66 53848.23 88888.00 2008-12-29 05:13:16.908 364 17472.37 46.66 53848.24 88888.00 2008-12-29 05:13:17.408 364 17472.30 46.71 53848.25 88888.00 2008-12-29 05:13:17.908 364 17472.32 46.74 53848.22 88888.00 2008-12-29 05:13:18.408 364 17472.35 46.83 53848.23 88888.00 2008-12-29 05:13:18.908 364 17472.35 46.75 53848.21 88888.00 2008-12-29 05:13:19.408 364 17472.31 46.75 53848.16 88888.00 2008-12-29 05:13:19.908 364 17472.35 46.75 53848.14 88888.00 2008-12-29 05:13:20.408 364 17472.33 46.78 53848.20 88888.00 2008-12-29 05:13:20.908 364 17472.29 46.73 53848.24 88888.00 2008-12-29 05:13:21.408 364 17472.22 46.72 53848.22 88888.00 2008-12-29 05:13:21.908 364 17472.20 46.77 53848.22 88888.00 2008-12-29 05:13:22.408 364 17472.22 46.75 53848.22 88888.00 2008-12-29 05:13:22.908 364 17472.23 46.76 53848.20 88888.00 2008-12-29 05:13:23.408 364 17472.21 46.69 53848.21 88888.00 2008-12-29 05:13:23.908 364 17472.16 46.67 53848.17 88888.00 2008-12-29 05:13:24.408 364 17472.24 46.65 53848.25 88888.00 2008-12-29 05:13:24.908 364 17472.26 46.68 53848.17 88888.00 2008-12-29 05:13:25.408 364 17472.36 46.74 53848.16 88888.00 2008-12-29 05:13:25.908 364 17472.42 46.73 53848.16 88888.00 2008-12-29 05:13:26.408 364 17472.43 46.81 53848.20 88888.00 2008-12-29 05:13:26.908 364 17472.46 46.79 53848.20 88888.00 2008-12-29 05:13:27.408 364 17472.53 46.78 53848.16 88888.00 2008-12-29 05:13:27.908 364 17472.46 46.77 53848.19 88888.00 2008-12-29 05:13:28.408 364 17472.45 46.82 53848.10 88888.00 2008-12-29 05:13:28.908 364 17472.39 46.78 53848.10 88888.00 2008-12-29 05:13:29.408 364 17472.47 46.81 53848.08 88888.00 2008-12-29 05:13:29.908 364 17472.54 46.85 53848.11 88888.00 2008-12-29 05:13:30.408 364 17472.39 46.84 53848.18 88888.00 2008-12-29 05:13:30.908 364 17472.41 46.83 53848.08 88888.00 2008-12-29 05:13:31.408 364 17472.45 46.84 53848.01 88888.00 2008-12-29 05:13:31.908 364 17472.42 46.83 53848.07 88888.00 2008-12-29 05:13:32.408 364 17472.43 46.85 53848.09 88888.00 2008-12-29 05:13:32.908 364 17472.51 46.81 53848.11 88888.00 2008-12-29 05:13:33.408 364 17472.50 46.81 53848.10 88888.00 2008-12-29 05:13:33.908 364 17472.53 46.84 53848.12 88888.00 2008-12-29 05:13:34.408 364 17472.47 46.93 53848.12 88888.00 2008-12-29 05:13:34.908 364 17472.40 46.95 53848.08 88888.00 2008-12-29 05:13:35.408 364 17472.36 46.88 53848.12 88888.00 2008-12-29 05:13:35.908 364 17472.41 46.84 53848.21 88888.00 2008-12-29 05:13:36.408 364 17472.46 46.84 53848.22 88888.00 2008-12-29 05:13:36.908 364 17472.35 46.92 53848.25 88888.00 2008-12-29 05:13:37.408 364 17472.43 46.93 53848.27 88888.00 2008-12-29 05:13:37.908 364 17472.39 46.88 53848.21 88888.00 2008-12-29 05:13:38.408 364 17472.39 46.86 53848.23 88888.00 2008-12-29 05:13:38.908 364 17472.36 46.92 53848.31 88888.00 2008-12-29 05:13:39.408 364 17472.36 46.93 53848.28 88888.00 2008-12-29 05:13:39.908 364 17472.46 46.87 53848.22 88888.00 2008-12-29 05:13:40.408 364 17472.53 46.86 53848.21 88888.00 2008-12-29 05:13:40.908 364 17472.52 46.91 53848.31 88888.00 2008-12-29 05:13:41.408 364 17472.49 46.95 53848.30 88888.00 2008-12-29 05:13:41.908 364 17472.49 46.96 53848.31 88888.00 2008-12-29 05:13:42.408 364 17472.49 46.97 53848.35 88888.00 2008-12-29 05:13:42.908 364 17472.50 46.98 53848.39 88888.00 2008-12-29 05:13:43.408 364 17472.49 46.95 53848.29 88888.00 2008-12-29 05:13:43.908 364 17472.49 46.92 53848.31 88888.00 2008-12-29 05:13:44.408 364 17472.54 46.96 53848.30 88888.00 2008-12-29 05:13:44.908 364 17472.51 46.97 53848.38 88888.00 2008-12-29 05:13:45.408 364 17472.53 47.01 53848.31 88888.00 2008-12-29 05:13:45.908 364 17472.45 47.03 53848.25 88888.00 2008-12-29 05:13:46.408 364 17472.42 46.94 53848.18 88888.00 2008-12-29 05:13:46.908 364 17472.44 46.97 53848.18 88888.00 2008-12-29 05:13:47.408 364 17472.53 46.93 53848.20 88888.00 2008-12-29 05:13:47.908 364 17472.53 46.93 53848.22 88888.00 2008-12-29 05:13:48.408 364 17472.54 47.00 53848.29 88888.00 2008-12-29 05:13:48.908 364 17472.52 46.95 53848.28 88888.00 2008-12-29 05:13:49.408 364 17472.56 46.95 53848.33 88888.00 2008-12-29 05:13:49.908 364 17472.44 47.00 53848.40 88888.00 2008-12-29 05:13:50.408 364 17472.49 47.00 53848.35 88888.00 2008-12-29 05:13:50.908 364 17472.50 47.04 53848.23 88888.00 2008-12-29 05:13:51.408 364 17472.47 47.03 53848.22 88888.00 2008-12-29 05:13:51.908 364 17472.46 46.93 53848.20 88888.00 2008-12-29 05:13:52.408 364 17472.55 46.87 53848.18 88888.00 2008-12-29 05:13:52.908 364 17472.52 46.92 53848.25 88888.00 2008-12-29 05:13:53.408 364 17472.43 46.97 53848.30 88888.00 2008-12-29 05:13:53.908 364 17472.42 47.01 53848.23 88888.00 2008-12-29 05:13:54.408 364 17472.39 47.00 53848.23 88888.00 2008-12-29 05:13:54.908 364 17472.42 46.94 53848.19 88888.00 2008-12-29 05:13:55.408 364 17472.39 46.91 53848.11 88888.00 2008-12-29 05:13:55.908 364 17472.46 46.92 53848.16 88888.00 2008-12-29 05:13:56.408 364 17472.43 46.87 53848.20 88888.00 2008-12-29 05:13:56.908 364 17472.45 46.85 53848.16 88888.00 2008-12-29 05:13:57.408 364 17472.55 46.81 53848.18 88888.00 2008-12-29 05:13:57.908 364 17472.58 46.79 53848.11 88888.00 2008-12-29 05:13:58.408 364 17472.55 46.84 53848.14 88888.00 2008-12-29 05:13:58.908 364 17472.43 46.82 53848.17 88888.00 2008-12-29 05:13:59.408 364 17472.49 46.88 53848.20 88888.00 2008-12-29 05:13:59.908 364 17472.53 46.77 53848.16 88888.00 2008-12-29 05:14:00.408 364 17472.50 46.77 53848.17 88888.00 2008-12-29 05:14:00.908 364 17472.50 46.81 53848.20 88888.00 2008-12-29 05:14:01.408 364 17472.41 46.78 53848.24 88888.00 2008-12-29 05:14:01.908 364 17472.46 46.81 53848.27 88888.00 2008-12-29 05:14:02.408 364 17472.62 46.81 53848.16 88888.00 2008-12-29 05:14:02.908 364 17472.64 46.82 53848.22 88888.00 2008-12-29 05:14:03.408 364 17472.62 46.73 53848.28 88888.00 2008-12-29 05:14:03.908 364 17472.52 46.75 53848.23 88888.00 2008-12-29 05:14:04.408 364 17472.51 46.81 53848.22 88888.00 2008-12-29 05:14:04.908 364 17472.61 46.87 53848.25 88888.00 2008-12-29 05:14:05.408 364 17472.64 46.91 53848.30 88888.00 2008-12-29 05:14:05.908 364 17472.63 46.93 53848.25 88888.00 2008-12-29 05:14:06.408 364 17472.66 46.84 53848.22 88888.00 2008-12-29 05:14:06.908 364 17472.68 46.87 53848.27 88888.00 2008-12-29 05:14:07.408 364 17472.71 46.88 53848.29 88888.00 2008-12-29 05:14:07.908 364 17472.63 46.86 53848.29 88888.00 2008-12-29 05:14:08.408 364 17472.63 46.84 53848.29 88888.00 2008-12-29 05:14:08.908 364 17472.66 46.83 53848.29 88888.00 2008-12-29 05:14:09.408 364 17472.78 46.85 53848.27 88888.00 2008-12-29 05:14:09.908 364 17472.71 46.92 53848.16 88888.00 2008-12-29 05:14:10.408 364 17472.65 46.91 53848.07 88888.00 2008-12-29 05:14:10.908 364 17472.73 46.93 53848.09 88888.00 2008-12-29 05:14:11.405 364 17472.71 46.92 53848.09 88888.00 2008-12-29 05:14:11.905 364 17472.67 46.92 53848.07 88888.00 2008-12-29 05:14:12.405 364 17472.75 46.88 53848.06 88888.00 2008-12-29 05:14:12.905 364 17472.84 46.79 53848.14 88888.00 2008-12-29 05:14:13.405 364 17472.81 46.74 53848.14 88888.00 2008-12-29 05:14:13.905 364 17472.74 46.82 53848.17 88888.00 2008-12-29 05:14:14.405 364 17472.64 46.90 53848.08 88888.00 2008-12-29 05:14:14.905 364 17472.66 46.88 53848.16 88888.00 2008-12-29 05:14:15.405 364 17472.74 46.85 53848.17 88888.00 2008-12-29 05:14:15.905 364 17472.72 46.87 53848.06 88888.00 2008-12-29 05:14:16.405 364 17472.67 46.90 53848.07 88888.00 2008-12-29 05:14:16.905 364 17472.67 46.90 53848.06 88888.00 2008-12-29 05:14:17.405 364 17472.67 46.93 53848.05 88888.00 2008-12-29 05:14:17.905 364 17472.71 46.96 53848.07 88888.00 2008-12-29 05:14:18.405 364 17472.78 46.97 53848.11 88888.00 2008-12-29 05:14:18.905 364 17472.77 46.94 53848.13 88888.00 2008-12-29 05:14:19.405 364 17472.72 46.90 53848.22 88888.00 2008-12-29 05:14:19.905 364 17472.76 46.95 53848.27 88888.00 2008-12-29 05:14:20.405 364 17472.80 46.95 53848.27 88888.00 2008-12-29 05:14:20.905 364 17472.73 46.93 53848.24 88888.00 2008-12-29 05:14:21.405 364 17472.76 46.88 53848.29 88888.00 2008-12-29 05:14:21.905 364 17472.74 46.82 53848.20 88888.00 2008-12-29 05:14:22.405 364 17472.74 46.81 53848.19 88888.00 2008-12-29 05:14:22.905 364 17472.75 46.83 53848.13 88888.00 2008-12-29 05:14:23.405 364 17472.78 46.79 53848.05 88888.00 2008-12-29 05:14:23.905 364 17472.82 46.86 53848.10 88888.00 2008-12-29 05:14:24.405 364 17472.76 46.84 53848.18 88888.00 2008-12-29 05:14:24.905 364 17472.68 46.86 53848.16 88888.00 2008-12-29 05:14:25.405 364 17472.68 46.83 53848.21 88888.00 2008-12-29 05:14:25.905 364 17472.76 46.78 53848.19 88888.00 2008-12-29 05:14:26.405 364 17472.81 46.82 53848.19 88888.00 2008-12-29 05:14:26.905 364 17472.84 46.78 53848.17 88888.00 2008-12-29 05:14:27.405 364 17472.86 46.75 53848.29 88888.00 2008-12-29 05:14:27.905 364 17472.75 46.74 53848.25 88888.00 2008-12-29 05:14:28.405 364 17472.75 46.76 53848.16 88888.00 2008-12-29 05:14:28.905 364 17472.83 46.71 53848.20 88888.00 2008-12-29 05:14:29.405 364 17472.84 46.75 53848.18 88888.00 2008-12-29 05:14:29.905 364 17472.86 46.75 53848.07 88888.00 2008-12-29 05:14:30.405 364 17472.86 46.74 53848.14 88888.00 2008-12-29 05:14:30.905 364 17472.92 46.71 53848.18 88888.00 2008-12-29 05:14:31.405 364 17472.95 46.69 53848.17 88888.00 2008-12-29 05:14:31.905 364 17472.96 46.73 53848.18 88888.00 2008-12-29 05:14:32.405 364 17472.84 46.61 53848.10 88888.00 2008-12-29 05:14:32.905 364 17472.83 46.59 53848.09 88888.00 2008-12-29 05:14:33.405 364 17472.96 46.64 53848.11 88888.00 2008-12-29 05:14:33.905 364 17473.02 46.64 53848.06 88888.00 2008-12-29 05:14:34.405 364 17473.02 46.68 53848.11 88888.00 2008-12-29 05:14:34.905 364 17472.93 46.67 53848.07 88888.00 2008-12-29 05:14:35.405 364 17472.85 46.63 53848.03 88888.00 2008-12-29 05:14:35.905 364 17472.85 46.63 53848.05 88888.00 2008-12-29 05:14:36.405 364 17472.90 46.66 53848.02 88888.00 2008-12-29 05:14:36.905 364 17472.92 46.62 53848.03 88888.00 2008-12-29 05:14:37.405 364 17472.93 46.57 53848.03 88888.00 2008-12-29 05:14:37.905 364 17472.92 46.51 53848.03 88888.00 2008-12-29 05:14:38.405 364 17472.88 46.61 53847.95 88888.00 2008-12-29 05:14:38.905 364 17472.87 46.61 53847.92 88888.00 2008-12-29 05:14:39.405 364 17472.94 46.58 53848.02 88888.00 2008-12-29 05:14:39.905 364 17472.94 46.51 53848.01 88888.00 2008-12-29 05:14:40.405 364 17472.91 46.48 53848.08 88888.00 2008-12-29 05:14:40.905 364 17472.92 46.51 53847.98 88888.00 2008-12-29 05:14:41.405 364 17472.96 46.45 53847.96 88888.00 2008-12-29 05:14:41.905 364 17472.98 46.49 53848.01 88888.00 2008-12-29 05:14:42.405 364 17472.91 46.48 53848.06 88888.00 2008-12-29 05:14:42.905 364 17472.91 46.44 53848.14 88888.00 2008-12-29 05:14:43.405 364 17472.96 46.54 53848.13 88888.00 2008-12-29 05:14:43.905 364 17473.02 46.51 53848.14 88888.00 2008-12-29 05:14:44.405 364 17473.06 46.51 53848.11 88888.00 2008-12-29 05:14:44.905 364 17473.08 46.47 53848.10 88888.00 2008-12-29 05:14:45.405 364 17473.08 46.44 53848.14 88888.00 2008-12-29 05:14:45.905 364 17473.07 46.44 53848.16 88888.00 2008-12-29 05:14:46.405 364 17473.08 46.43 53848.14 88888.00 2008-12-29 05:14:46.905 364 17473.04 46.39 53848.13 88888.00 2008-12-29 05:14:47.405 364 17473.07 46.45 53848.07 88888.00 2008-12-29 05:14:47.905 364 17473.12 46.46 53848.11 88888.00 2008-12-29 05:14:48.405 364 17473.08 46.46 53848.18 88888.00 2008-12-29 05:14:48.905 364 17473.11 46.42 53848.24 88888.00 2008-12-29 05:14:49.405 364 17473.13 46.43 53848.16 88888.00 2008-12-29 05:14:49.905 364 17473.18 46.44 53848.16 88888.00 2008-12-29 05:14:50.405 364 17473.12 46.44 53848.11 88888.00 2008-12-29 05:14:50.905 364 17473.15 46.47 53848.14 88888.00 2008-12-29 05:14:51.405 364 17473.14 46.41 53848.10 88888.00 2008-12-29 05:14:51.905 364 17473.05 46.35 53848.16 88888.00 2008-12-29 05:14:52.405 364 17473.07 46.38 53848.21 88888.00 2008-12-29 05:14:52.905 364 17473.06 46.39 53848.12 88888.00 2008-12-29 05:14:53.405 364 17473.14 46.34 53848.16 88888.00 2008-12-29 05:14:53.905 364 17473.08 46.35 53848.18 88888.00 2008-12-29 05:14:54.405 364 17473.09 46.39 53848.11 88888.00 2008-12-29 05:14:54.905 364 17473.19 46.35 53848.08 88888.00 2008-12-29 05:14:55.405 364 17473.06 46.34 53848.10 88888.00 2008-12-29 05:14:55.905 364 17473.05 46.34 53848.18 88888.00 2008-12-29 05:14:56.405 364 17473.13 46.36 53848.13 88888.00 2008-12-29 05:14:56.905 364 17473.03 46.39 53848.13 88888.00 2008-12-29 05:14:57.405 364 17473.08 46.32 53848.07 88888.00 2008-12-29 05:14:57.905 364 17473.05 46.29 53848.03 88888.00 2008-12-29 05:14:58.405 364 17473.06 46.28 53848.00 88888.00 2008-12-29 05:14:58.905 364 17473.12 46.27 53847.97 88888.00 2008-12-29 05:14:59.405 364 17473.06 46.18 53848.05 88888.00 2008-12-29 05:14:59.905 364 17473.08 46.17 53848.02 88888.00 2008-12-29 05:15:00.405 364 17473.11 46.22 53848.02 88888.00 2008-12-29 05:15:00.905 364 17473.07 46.16 53848.03 88888.00 2008-12-29 05:15:01.405 364 17473.06 46.14 53848.03 88888.00 2008-12-29 05:15:01.905 364 17473.09 46.13 53848.02 88888.00 2008-12-29 05:15:02.405 364 17473.15 46.17 53848.01 88888.00 2008-12-29 05:15:02.905 364 17473.22 46.17 53848.07 88888.00 2008-12-29 05:15:03.405 364 17473.15 46.15 53848.03 88888.00 2008-12-29 05:15:03.905 364 17473.14 46.13 53848.01 88888.00 2008-12-29 05:15:04.405 364 17473.16 46.06 53847.98 88888.00 2008-12-29 05:15:04.905 364 17473.17 46.03 53847.98 88888.00 2008-12-29 05:15:05.405 364 17473.16 46.10 53847.95 88888.00 2008-12-29 05:15:05.905 364 17473.15 46.10 53848.05 88888.00 2008-12-29 05:15:06.405 364 17473.14 46.09 53848.09 88888.00 2008-12-29 05:15:06.905 364 17473.06 46.04 53848.12 88888.00 2008-12-29 05:15:07.405 364 17473.15 46.13 53848.17 88888.00 2008-12-29 05:15:07.905 364 17473.17 46.17 53848.11 88888.00 2008-12-29 05:15:08.405 364 17473.17 46.13 53848.06 88888.00 2008-12-29 05:15:08.905 364 17473.18 46.12 53848.12 88888.00 2008-12-29 05:15:09.405 364 17473.16 46.05 53848.13 88888.00 2008-12-29 05:15:09.905 364 17473.24 46.04 53848.02 88888.00 2008-12-29 05:15:10.405 364 17473.27 46.08 53848.05 88888.00 2008-12-29 05:15:10.905 364 17473.25 46.14 53847.99 88888.00 2008-12-29 05:15:11.405 364 17473.18 46.12 53847.98 88888.00 2008-12-29 05:15:11.905 364 17473.09 46.07 53848.02 88888.00 2008-12-29 05:15:12.405 364 17473.14 46.03 53848.09 88888.00 2008-12-29 05:15:12.905 364 17473.08 46.00 53848.12 88888.00 2008-12-29 05:15:13.405 364 17473.14 45.97 53848.14 88888.00 2008-12-29 05:15:13.905 364 17473.16 45.98 53848.08 88888.00 2008-12-29 05:15:14.405 364 17473.18 46.04 53848.07 88888.00 2008-12-29 05:15:14.905 364 17473.23 46.04 53848.10 88888.00 2008-12-29 05:15:15.405 364 17473.14 45.99 53848.23 88888.00 2008-12-29 05:15:15.905 364 17473.11 45.97 53848.22 88888.00 2008-12-29 05:15:16.405 364 17473.14 45.97 53848.12 88888.00 2008-12-29 05:15:16.905 364 17473.14 45.96 53848.07 88888.00 2008-12-29 05:15:17.405 364 17473.15 45.96 53848.08 88888.00 2008-12-29 05:15:17.905 364 17473.06 46.02 53848.09 88888.00 2008-12-29 05:15:18.405 364 17473.06 46.07 53847.98 88888.00 2008-12-29 05:15:18.905 364 17473.09 45.98 53847.99 88888.00 2008-12-29 05:15:19.405 364 17473.17 45.98 53848.03 88888.00 2008-12-29 05:15:19.905 364 17473.16 45.96 53847.99 88888.00 2008-12-29 05:15:20.405 364 17473.06 45.93 53848.07 88888.00 2008-12-29 05:15:20.905 364 17473.04 45.90 53848.09 88888.00 2008-12-29 05:15:21.405 364 17473.07 45.90 53848.16 88888.00 2008-12-29 05:15:21.905 364 17473.08 45.89 53848.07 88888.00 2008-12-29 05:15:22.405 364 17473.12 45.89 53847.95 88888.00 2008-12-29 05:15:22.905 364 17473.13 45.88 53847.98 88888.00 2008-12-29 05:15:23.405 364 17473.17 45.89 53848.02 88888.00 2008-12-29 05:15:23.905 364 17473.16 45.89 53848.06 88888.00 2008-12-29 05:15:24.405 364 17473.12 45.84 53848.07 88888.00 2008-12-29 05:15:24.905 364 17473.11 45.83 53848.03 88888.00 2008-12-29 05:15:25.405 364 17473.00 45.86 53848.03 88888.00 2008-12-29 05:15:25.905 364 17473.02 45.85 53848.09 88888.00 2008-12-29 05:15:26.405 364 17473.05 45.83 53848.07 88888.00 2008-12-29 05:15:26.905 364 17473.07 45.85 53848.11 88888.00 2008-12-29 05:15:27.405 364 17473.14 45.75 53848.08 88888.00 2008-12-29 05:15:27.905 364 17473.18 45.75 53848.09 88888.00 2008-12-29 05:15:28.405 364 17473.19 45.77 53848.08 88888.00 2008-12-29 05:15:28.905 364 17473.26 45.73 53848.16 88888.00 2008-12-29 05:15:29.405 364 17473.29 45.77 53848.10 88888.00 2008-12-29 05:15:29.905 364 17473.28 45.78 53848.03 88888.00 2008-12-29 05:15:30.405 364 17473.22 45.75 53848.06 88888.00 2008-12-29 05:15:30.905 364 17473.23 45.71 53848.10 88888.00 2008-12-29 05:15:31.405 364 17473.24 45.61 53848.05 88888.00 2008-12-29 05:15:31.905 364 17473.32 45.69 53848.02 88888.00 2008-12-29 05:15:32.405 364 17473.32 45.69 53848.05 88888.00 2008-12-29 05:15:32.905 364 17473.23 45.65 53848.11 88888.00 2008-12-29 05:15:33.405 364 17473.26 45.64 53848.07 88888.00 2008-12-29 05:15:33.905 364 17473.28 45.68 53848.08 88888.00 2008-12-29 05:15:34.405 364 17473.23 45.73 53848.16 88888.00 2008-12-29 05:15:34.905 364 17473.34 45.70 53848.14 88888.00 2008-12-29 05:15:35.405 364 17473.39 45.70 53848.08 88888.00 2008-12-29 05:15:35.905 364 17473.35 45.68 53848.03 88888.00 2008-12-29 05:15:36.405 364 17473.27 45.65 53848.07 88888.00 2008-12-29 05:15:36.905 364 17473.31 45.60 53848.08 88888.00 2008-12-29 05:15:37.405 364 17473.31 45.61 53848.05 88888.00 2008-12-29 05:15:37.905 364 17473.25 45.66 53848.08 88888.00 2008-12-29 05:15:38.405 364 17473.21 45.67 53848.13 88888.00 2008-12-29 05:15:38.905 364 17473.21 45.67 53848.02 88888.00 2008-12-29 05:15:39.405 364 17473.25 45.66 53848.02 88888.00 2008-12-29 05:15:39.905 364 17473.27 45.66 53847.96 88888.00 2008-12-29 05:15:40.405 364 17473.33 45.61 53847.90 88888.00 2008-12-29 05:15:40.905 364 17473.35 45.58 53848.00 88888.00 2008-12-29 05:15:41.405 364 17473.34 45.50 53848.02 88888.00 2008-12-29 05:15:41.905 364 17473.38 45.51 53848.05 88888.00 2008-12-29 05:15:42.405 364 17473.37 45.58 53848.08 88888.00 2008-12-29 05:15:42.905 364 17473.35 45.64 53848.12 88888.00 2008-12-29 05:15:43.405 364 17473.32 45.58 53848.18 88888.00 2008-12-29 05:15:43.905 364 17473.33 45.56 53848.24 88888.00 2008-12-29 05:15:44.405 364 17473.39 45.59 53848.17 88888.00 2008-12-29 05:15:44.905 364 17473.38 45.64 53848.17 88888.00 2008-12-29 05:15:45.405 364 17473.35 45.59 53848.18 88888.00 2008-12-29 05:15:45.905 364 17473.36 45.63 53848.11 88888.00 2008-12-29 05:15:46.405 364 17473.29 45.66 53848.08 88888.00 2008-12-29 05:15:46.905 364 17473.29 45.61 53848.11 88888.00 2008-12-29 05:15:47.405 364 17473.38 45.64 53848.14 88888.00 2008-12-29 05:15:47.905 364 17473.37 45.67 53848.09 88888.00 2008-12-29 05:15:48.405 364 17473.32 45.70 53848.09 88888.00 2008-12-29 05:15:48.905 364 17473.34 45.63 53848.21 88888.00 2008-12-29 05:15:49.405 364 17473.43 45.56 53848.20 88888.00 2008-12-29 05:15:49.905 364 17473.42 45.57 53848.19 88888.00 2008-12-29 05:15:50.405 364 17473.36 45.55 53848.16 88888.00 2008-12-29 05:15:50.905 364 17473.35 45.58 53848.16 88888.00 2008-12-29 05:15:51.405 364 17473.38 45.58 53848.16 88888.00 2008-12-29 05:15:51.905 364 17473.37 45.55 53848.23 88888.00 2008-12-29 05:15:52.405 364 17473.33 45.58 53848.27 88888.00 2008-12-29 05:15:52.905 364 17473.34 45.56 53848.25 88888.00 2008-12-29 05:15:53.405 364 17473.27 45.55 53848.24 88888.00 2008-12-29 05:15:53.905 364 17473.32 45.52 53848.27 88888.00 2008-12-29 05:15:54.405 364 17473.31 45.52 53848.16 88888.00 2008-12-29 05:15:54.905 364 17473.32 45.57 53848.27 88888.00 2008-12-29 05:15:55.405 364 17473.25 45.58 53848.33 88888.00 2008-12-29 05:15:55.905 364 17473.21 45.58 53848.30 88888.00 2008-12-29 05:15:56.405 364 17473.32 45.52 53848.25 88888.00 2008-12-29 05:15:56.905 364 17473.28 45.48 53848.34 88888.00 2008-12-29 05:15:57.405 364 17473.29 45.51 53848.32 88888.00 2008-12-29 05:15:57.905 364 17473.38 45.54 53848.22 88888.00 2008-12-29 05:15:58.405 364 17473.34 45.57 53848.12 88888.00 2008-12-29 05:15:58.905 364 17473.34 45.46 53848.24 88888.00 2008-12-29 05:15:59.405 364 17473.32 45.46 53848.29 88888.00 2008-12-29 05:15:59.905 364 17473.37 45.50 53848.16 88888.00 2008-12-29 05:16:00.405 364 17473.42 45.51 53848.21 88888.00 2008-12-29 05:16:00.905 364 17473.39 45.50 53848.16 88888.00 2008-12-29 05:16:01.405 364 17473.28 45.46 53848.22 88888.00 2008-12-29 05:16:01.905 364 17473.24 45.41 53848.31 88888.00 2008-12-29 05:16:02.405 364 17473.31 45.46 53848.18 88888.00 2008-12-29 05:16:02.905 364 17473.29 45.44 53848.22 88888.00 2008-12-29 05:16:03.405 364 17473.29 45.38 53848.20 88888.00 2008-12-29 05:16:03.905 364 17473.33 45.41 53848.19 88888.00 2008-12-29 05:16:04.405 364 17473.44 45.45 53848.20 88888.00 2008-12-29 05:16:04.905 364 17473.43 45.40 53848.18 88888.00 2008-12-29 05:16:05.405 364 17473.41 45.35 53848.17 88888.00 2008-12-29 05:16:05.905 364 17473.46 45.34 53848.19 88888.00 2008-12-29 05:16:06.405 364 17473.42 45.32 53848.19 88888.00 2008-12-29 05:16:06.905 364 17473.44 45.31 53848.06 88888.00 2008-12-29 05:16:07.405 364 17473.47 45.30 53848.13 88888.00 2008-12-29 05:16:07.905 364 17473.51 45.29 53848.24 88888.00 2008-12-29 05:16:08.405 364 17473.49 45.36 53848.21 88888.00 2008-12-29 05:16:08.905 364 17473.48 45.30 53848.18 88888.00 2008-12-29 05:16:09.405 364 17473.42 45.28 53848.22 88888.00 2008-12-29 05:16:09.905 364 17473.41 45.22 53848.23 88888.00 2008-12-29 05:16:10.405 364 17473.49 45.25 53848.19 88888.00 2008-12-29 05:16:10.905 364 17473.45 45.26 53848.13 88888.00 2008-12-29 05:16:11.405 364 17473.46 45.21 53848.20 88888.00 2008-12-29 05:16:11.905 364 17473.44 45.19 53848.20 88888.00 2008-12-29 05:16:12.405 364 17473.35 45.19 53848.19 88888.00 2008-12-29 05:16:12.905 364 17473.34 45.25 53848.17 88888.00 2008-12-29 05:16:13.405 364 17473.37 45.24 53848.20 88888.00 2008-12-29 05:16:13.905 364 17473.39 45.24 53848.16 88888.00 2008-12-29 05:16:14.405 364 17473.34 45.21 53848.08 88888.00 2008-12-29 05:16:14.905 364 17473.38 45.25 53848.09 88888.00 2008-12-29 05:16:15.405 364 17473.37 45.28 53848.21 88888.00 2008-12-29 05:16:15.905 364 17473.34 45.30 53848.31 88888.00 2008-12-29 05:16:16.405 364 17473.37 45.28 53848.30 88888.00 2008-12-29 05:16:16.905 364 17473.42 45.31 53848.30 88888.00 2008-12-29 05:16:17.405 364 17473.44 45.28 53848.35 88888.00 2008-12-29 05:16:17.905 364 17473.44 45.28 53848.33 88888.00 2008-12-29 05:16:18.405 364 17473.53 45.27 53848.28 88888.00 2008-12-29 05:16:18.905 364 17473.47 45.18 53848.27 88888.00 2008-12-29 05:16:19.405 364 17473.55 45.12 53848.31 88888.00 2008-12-29 05:16:19.905 364 17473.53 45.11 53848.29 88888.00 2008-12-29 05:16:20.405 364 17473.53 45.15 53848.23 88888.00 2008-12-29 05:16:20.905 364 17473.49 45.10 53848.28 88888.00 2008-12-29 05:16:21.405 364 17473.44 45.15 53848.27 88888.00 2008-12-29 05:16:21.905 364 17473.47 45.19 53848.20 88888.00 2008-12-29 05:16:22.405 364 17473.53 45.15 53848.22 88888.00 2008-12-29 05:16:22.905 364 17473.54 45.16 53848.28 88888.00 2008-12-29 05:16:23.405 364 17473.55 45.19 53848.33 88888.00 2008-12-29 05:16:23.905 364 17473.56 45.22 53848.31 88888.00 2008-12-29 05:16:24.405 364 17473.51 45.22 53848.19 88888.00 2008-12-29 05:16:24.905 364 17473.53 45.13 53848.20 88888.00 2008-12-29 05:16:25.405 364 17473.63 45.17 53848.25 88888.00 2008-12-29 05:16:25.905 364 17473.67 45.22 53848.33 88888.00 2008-12-29 05:16:26.405 364 17473.68 45.25 53848.35 88888.00 2008-12-29 05:16:26.905 364 17473.74 45.20 53848.22 88888.00 2008-12-29 05:16:27.405 364 17473.66 45.22 53848.23 88888.00 2008-12-29 05:16:27.905 364 17473.62 45.25 53848.17 88888.00 2008-12-29 05:16:28.405 364 17473.69 45.18 53848.20 88888.00 2008-12-29 05:16:28.905 364 17473.67 45.20 53848.21 88888.00 2008-12-29 05:16:29.405 364 17473.69 45.18 53848.18 88888.00 2008-12-29 05:16:29.905 364 17473.62 45.16 53848.21 88888.00 2008-12-29 05:16:30.405 364 17473.62 45.21 53848.09 88888.00 2008-12-29 05:16:30.905 364 17473.56 45.16 53848.07 88888.00 2008-12-29 05:16:31.405 364 17473.53 45.12 53848.17 88888.00 2008-12-29 05:16:31.905 364 17473.49 45.12 53848.17 88888.00 2008-12-29 05:16:32.405 364 17473.58 45.16 53848.18 88888.00 2008-12-29 05:16:32.905 364 17473.63 45.18 53848.19 88888.00 2008-12-29 05:16:33.405 364 17473.58 45.10 53848.19 88888.00 2008-12-29 05:16:33.905 364 17473.64 45.02 53848.20 88888.00 2008-12-29 05:16:34.405 364 17473.65 45.09 53848.16 88888.00 2008-12-29 05:16:34.905 364 17473.64 45.13 53848.13 88888.00 2008-12-29 05:16:35.405 364 17473.57 45.16 53848.05 88888.00 2008-12-29 05:16:35.905 364 17473.53 45.16 53848.09 88888.00 2008-12-29 05:16:36.405 364 17473.51 45.18 53848.02 88888.00 2008-12-29 05:16:36.905 364 17473.59 45.15 53848.16 88888.00 2008-12-29 05:16:37.405 364 17473.58 45.09 53848.23 88888.00 2008-12-29 05:16:37.905 364 17473.63 45.12 53848.21 88888.00 2008-12-29 05:16:38.405 364 17473.69 45.17 53848.23 88888.00 2008-12-29 05:16:38.905 364 17473.78 45.17 53848.32 88888.00 2008-12-29 05:16:39.405 364 17473.77 45.17 53848.28 88888.00 2008-12-29 05:16:39.905 364 17473.68 45.18 53848.19 88888.00 2008-12-29 05:16:40.405 364 17473.73 45.19 53848.17 88888.00 2008-12-29 05:16:40.905 364 17473.68 45.16 53848.16 88888.00 2008-12-29 05:16:41.405 364 17473.60 45.21 53848.14 88888.00 2008-12-29 05:16:41.905 364 17473.53 45.20 53848.16 88888.00 2008-12-29 05:16:42.405 364 17473.54 45.18 53848.19 88888.00 2008-12-29 05:16:42.905 364 17473.60 45.20 53848.24 88888.00 2008-12-29 05:16:43.405 364 17473.59 45.19 53848.21 88888.00 2008-12-29 05:16:43.905 364 17473.58 45.19 53848.14 88888.00 2008-12-29 05:16:44.405 364 17473.59 45.19 53848.21 88888.00 2008-12-29 05:16:44.905 364 17473.56 45.16 53848.24 88888.00 2008-12-29 05:16:45.405 364 17473.51 45.17 53848.17 88888.00 2008-12-29 05:16:45.905 364 17473.56 45.21 53848.06 88888.00 2008-12-29 05:16:46.405 364 17473.59 45.15 53848.06 88888.00 2008-12-29 05:16:46.905 364 17473.55 45.13 53848.09 88888.00 2008-12-29 05:16:47.402 364 17473.46 45.22 53848.13 88888.00 2008-12-29 05:16:47.902 364 17473.46 45.17 53848.12 88888.00 2008-12-29 05:16:48.402 364 17473.53 45.11 53848.03 88888.00 2008-12-29 05:16:48.902 364 17473.51 45.06 53848.11 88888.00 2008-12-29 05:16:49.402 364 17473.59 45.07 53848.00 88888.00 2008-12-29 05:16:49.902 364 17473.70 45.10 53848.00 88888.00 2008-12-29 05:16:50.402 364 17473.74 45.07 53848.02 88888.00 2008-12-29 05:16:50.902 364 17473.77 45.10 53848.06 88888.00 2008-12-29 05:16:51.402 364 17473.73 45.08 53847.98 88888.00 2008-12-29 05:16:51.902 364 17473.67 45.10 53848.01 88888.00 2008-12-29 05:16:52.402 364 17473.62 45.10 53847.99 88888.00 2008-12-29 05:16:52.902 364 17473.62 45.12 53847.95 88888.00 2008-12-29 05:16:53.402 364 17473.64 45.12 53847.90 88888.00 2008-12-29 05:16:53.902 364 17473.57 45.08 53847.90 88888.00 2008-12-29 05:16:54.402 364 17473.58 45.05 53847.94 88888.00 2008-12-29 05:16:54.902 364 17473.60 45.02 53847.96 88888.00 2008-12-29 05:16:55.402 364 17473.58 44.98 53847.98 88888.00 2008-12-29 05:16:55.902 364 17473.58 44.99 53847.95 88888.00 2008-12-29 05:16:56.402 364 17473.65 45.05 53847.95 88888.00 2008-12-29 05:16:56.902 364 17473.66 45.03 53848.06 88888.00 2008-12-29 05:16:57.402 364 17473.62 45.05 53848.09 88888.00 2008-12-29 05:16:57.902 364 17473.66 45.08 53848.11 88888.00 2008-12-29 05:16:58.402 364 17473.59 45.09 53848.09 88888.00 2008-12-29 05:16:58.902 364 17473.59 45.05 53848.10 88888.00 2008-12-29 05:16:59.402 364 17473.63 45.01 53848.16 88888.00 2008-12-29 05:16:59.902 364 17473.64 45.03 53848.19 88888.00 2008-12-29 05:17:00.402 364 17473.67 45.01 53848.17 88888.00 2008-12-29 05:17:00.902 364 17473.68 45.02 53848.19 88888.00 2008-12-29 05:17:01.402 364 17473.70 45.06 53848.12 88888.00 2008-12-29 05:17:01.902 364 17473.70 45.05 53848.11 88888.00 2008-12-29 05:17:02.402 364 17473.74 45.03 53848.11 88888.00 2008-12-29 05:17:02.902 364 17473.69 45.05 53848.02 88888.00 2008-12-29 05:17:03.402 364 17473.66 45.01 53848.07 88888.00 2008-12-29 05:17:03.902 364 17473.67 44.97 53848.16 88888.00 2008-12-29 05:17:04.402 364 17473.69 44.99 53848.08 88888.00 2008-12-29 05:17:04.902 364 17473.73 45.01 53848.06 88888.00 2008-12-29 05:17:05.402 364 17473.72 45.05 53848.03 88888.00 2008-12-29 05:17:05.902 364 17473.70 45.03 53847.99 88888.00 2008-12-29 05:17:06.402 364 17473.74 44.97 53848.06 88888.00 2008-12-29 05:17:06.902 364 17473.72 44.90 53848.09 88888.00 2008-12-29 05:17:07.402 364 17473.78 44.95 53848.03 88888.00 2008-12-29 05:17:07.902 364 17473.83 44.98 53848.03 88888.00 2008-12-29 05:17:08.402 364 17473.84 44.93 53848.02 88888.00 2008-12-29 05:17:08.902 364 17473.85 44.95 53848.01 88888.00 2008-12-29 05:17:09.402 364 17473.77 44.87 53848.01 88888.00 2008-12-29 05:17:09.902 364 17473.73 44.91 53847.98 88888.00 2008-12-29 05:17:10.402 364 17473.77 44.92 53847.95 88888.00 2008-12-29 05:17:10.902 364 17473.75 44.85 53848.03 88888.00 2008-12-29 05:17:11.402 364 17473.77 44.88 53847.97 88888.00 2008-12-29 05:17:11.902 364 17473.84 44.97 53847.90 88888.00 2008-12-29 05:17:12.402 364 17473.88 44.87 53847.96 88888.00 2008-12-29 05:17:12.902 364 17473.89 44.83 53848.06 88888.00 2008-12-29 05:17:13.402 364 17473.92 44.83 53848.13 88888.00 2008-12-29 05:17:13.902 364 17473.86 44.80 53848.14 88888.00 2008-12-29 05:17:14.402 364 17473.83 44.91 53848.17 88888.00 2008-12-29 05:17:14.902 364 17473.85 44.95 53848.27 88888.00 2008-12-29 05:17:15.402 364 17473.87 44.92 53848.28 88888.00 2008-12-29 05:17:15.902 364 17473.89 44.92 53848.24 88888.00 2008-12-29 05:17:16.402 364 17473.87 44.87 53848.28 88888.00 2008-12-29 05:17:16.902 364 17473.84 44.86 53848.22 88888.00 2008-12-29 05:17:17.402 364 17473.80 44.87 53848.13 88888.00 2008-12-29 05:17:17.902 364 17473.86 44.87 53848.13 88888.00 2008-12-29 05:17:18.402 364 17473.89 44.82 53848.11 88888.00 2008-12-29 05:17:18.902 364 17473.95 44.87 53848.10 88888.00 2008-12-29 05:17:19.402 364 17473.90 44.83 53848.11 88888.00 2008-12-29 05:17:19.902 364 17473.89 44.82 53848.19 88888.00 2008-12-29 05:17:20.402 364 17473.82 44.81 53848.13 88888.00 2008-12-29 05:17:20.902 364 17473.85 44.77 53848.07 88888.00 2008-12-29 05:17:21.402 364 17473.88 44.72 53848.06 88888.00 2008-12-29 05:17:21.902 364 17473.85 44.78 53848.07 88888.00 2008-12-29 05:17:22.402 364 17473.89 44.77 53847.99 88888.00 2008-12-29 05:17:22.902 364 17473.88 44.74 53848.05 88888.00 2008-12-29 05:17:23.402 364 17473.79 44.78 53848.03 88888.00 2008-12-29 05:17:23.902 364 17473.82 44.85 53848.05 88888.00 2008-12-29 05:17:24.402 364 17473.94 44.91 53848.08 88888.00 2008-12-29 05:17:24.902 364 17473.99 44.83 53848.12 88888.00 2008-12-29 05:17:25.402 364 17474.00 44.80 53848.11 88888.00 2008-12-29 05:17:25.902 364 17473.94 44.79 53848.06 88888.00 2008-12-29 05:17:26.402 364 17473.88 44.79 53848.12 88888.00 2008-12-29 05:17:26.902 364 17473.87 44.77 53848.14 88888.00 2008-12-29 05:17:27.402 364 17473.92 44.73 53848.20 88888.00 2008-12-29 05:17:27.902 364 17473.90 44.80 53848.24 88888.00 2008-12-29 05:17:28.402 364 17473.92 44.81 53848.13 88888.00 2008-12-29 05:17:28.902 364 17473.93 44.74 53848.00 88888.00 2008-12-29 05:17:29.402 364 17473.94 44.74 53848.01 88888.00 2008-12-29 05:17:29.902 364 17473.90 44.81 53848.06 88888.00 2008-12-29 05:17:30.402 364 17473.87 44.82 53847.97 88888.00 2008-12-29 05:17:30.902 364 17473.83 44.79 53848.02 88888.00 2008-12-29 05:17:31.402 364 17473.82 44.74 53848.00 88888.00 2008-12-29 05:17:31.902 364 17473.78 44.78 53848.05 88888.00 2008-12-29 05:17:32.402 364 17473.84 44.77 53848.02 88888.00 2008-12-29 05:17:32.902 364 17473.89 44.82 53848.09 88888.00 2008-12-29 05:17:33.402 364 17473.88 44.82 53848.23 88888.00 2008-12-29 05:17:33.902 364 17473.85 44.79 53848.24 88888.00 2008-12-29 05:17:34.402 364 17473.88 44.78 53848.14 88888.00 2008-12-29 05:17:34.902 364 17473.83 44.76 53848.13 88888.00 2008-12-29 05:17:35.402 364 17473.83 44.77 53848.06 88888.00 2008-12-29 05:17:35.902 364 17473.78 44.79 53848.01 88888.00 2008-12-29 05:17:36.402 364 17473.86 44.77 53847.94 88888.00 2008-12-29 05:17:36.902 364 17473.93 44.74 53848.06 88888.00 2008-12-29 05:17:37.402 364 17473.93 44.73 53848.18 88888.00 2008-12-29 05:17:37.902 364 17473.86 44.76 53848.16 88888.00 2008-12-29 05:17:38.402 364 17473.92 44.71 53848.22 88888.00 2008-12-29 05:17:38.902 364 17473.89 44.71 53848.17 88888.00 2008-12-29 05:17:39.402 364 17473.86 44.70 53848.12 88888.00 2008-12-29 05:17:39.902 364 17473.79 44.68 53848.11 88888.00 2008-12-29 05:17:40.402 364 17473.83 44.71 53848.12 88888.00 2008-12-29 05:17:40.902 364 17473.80 44.74 53848.17 88888.00 2008-12-29 05:17:41.402 364 17473.78 44.73 53848.10 88888.00 2008-12-29 05:17:41.902 364 17473.82 44.66 53848.10 88888.00 2008-12-29 05:17:42.402 364 17473.96 44.66 53848.10 88888.00 2008-12-29 05:17:42.902 364 17473.95 44.68 53848.11 88888.00 2008-12-29 05:17:43.402 364 17473.92 44.68 53848.08 88888.00 2008-12-29 05:17:43.902 364 17473.84 44.72 53848.08 88888.00 2008-12-29 05:17:44.402 364 17473.77 44.78 53848.14 88888.00 2008-12-29 05:17:44.902 364 17473.76 44.72 53848.22 88888.00 2008-12-29 05:17:45.402 364 17473.79 44.63 53848.22 88888.00 2008-12-29 05:17:45.902 364 17473.86 44.64 53848.16 88888.00 2008-12-29 05:17:46.402 364 17473.83 44.66 53848.16 88888.00 2008-12-29 05:17:46.902 364 17473.84 44.61 53848.21 88888.00 2008-12-29 05:17:47.402 364 17473.85 44.59 53848.17 88888.00 2008-12-29 05:17:47.902 364 17473.85 44.62 53848.07 88888.00 2008-12-29 05:17:48.402 364 17473.80 44.59 53848.08 88888.00 2008-12-29 05:17:48.902 364 17473.78 44.63 53848.19 88888.00 2008-12-29 05:17:49.402 364 17473.86 44.68 53848.24 88888.00 2008-12-29 05:17:49.902 364 17473.77 44.71 53848.22 88888.00 2008-12-29 05:17:50.402 364 17473.89 44.66 53848.19 88888.00 2008-12-29 05:17:50.902 364 17473.83 44.60 53848.25 88888.00 2008-12-29 05:17:51.402 364 17473.75 44.59 53848.33 88888.00 2008-12-29 05:17:51.902 364 17473.79 44.60 53848.22 88888.00 2008-12-29 05:17:52.402 364 17473.85 44.51 53848.19 88888.00 2008-12-29 05:17:52.902 364 17473.93 44.52 53848.10 88888.00 2008-12-29 05:17:53.402 364 17473.90 44.53 53848.05 88888.00 2008-12-29 05:17:53.902 364 17473.90 44.50 53848.02 88888.00 2008-12-29 05:17:54.402 364 17473.92 44.53 53847.94 88888.00 2008-12-29 05:17:54.902 364 17473.78 44.47 53847.98 88888.00 2008-12-29 05:17:55.402 364 17473.82 44.42 53848.09 88888.00 2008-12-29 05:17:55.902 364 17473.86 44.46 53848.19 88888.00 2008-12-29 05:17:56.402 364 17473.77 44.46 53848.21 88888.00 2008-12-29 05:17:56.902 364 17473.76 44.47 53848.17 88888.00 2008-12-29 05:17:57.402 364 17473.75 44.42 53848.10 88888.00 2008-12-29 05:17:57.902 364 17473.73 44.43 53848.12 88888.00 2008-12-29 05:17:58.402 364 17473.72 44.44 53848.12 88888.00 2008-12-29 05:17:58.902 364 17473.68 44.47 53848.10 88888.00 2008-12-29 05:17:59.402 364 17473.70 44.47 53848.14 88888.00 2008-12-29 05:17:59.902 364 17473.67 44.48 53848.13 88888.00 2008-12-29 05:18:00.402 364 17473.59 44.42 53848.13 88888.00 2008-12-29 05:18:00.902 364 17473.59 44.37 53848.08 88888.00 2008-12-29 05:18:01.402 364 17473.67 44.27 53848.02 88888.00 2008-12-29 05:18:01.902 364 17473.70 44.27 53847.99 88888.00 2008-12-29 05:18:02.402 364 17473.68 44.31 53848.02 88888.00 2008-12-29 05:18:02.902 364 17473.70 44.35 53848.07 88888.00 2008-12-29 05:18:03.402 364 17473.73 44.38 53848.02 88888.00 2008-12-29 05:18:03.902 364 17473.79 44.28 53847.97 88888.00 2008-12-29 05:18:04.402 364 17473.77 44.28 53847.94 88888.00 2008-12-29 05:18:04.902 364 17473.73 44.28 53848.01 88888.00 2008-12-29 05:18:05.402 364 17473.73 44.23 53848.11 88888.00 2008-12-29 05:18:05.902 364 17473.84 44.28 53848.00 88888.00 2008-12-29 05:18:06.402 364 17473.95 44.32 53847.94 88888.00 2008-12-29 05:18:06.902 364 17473.90 44.30 53847.99 88888.00 2008-12-29 05:18:07.402 364 17473.85 44.33 53848.01 88888.00 2008-12-29 05:18:07.902 364 17473.75 44.32 53848.12 88888.00 2008-12-29 05:18:08.402 364 17473.65 44.27 53848.17 88888.00 2008-12-29 05:18:08.902 364 17473.65 44.20 53848.13 88888.00 2008-12-29 05:18:09.402 364 17473.72 44.18 53848.10 88888.00 2008-12-29 05:18:09.902 364 17473.78 44.22 53848.06 88888.00 2008-12-29 05:18:10.402 364 17473.75 44.19 53848.08 88888.00 2008-12-29 05:18:10.902 364 17473.80 44.13 53848.07 88888.00 2008-12-29 05:18:11.402 364 17473.83 44.21 53848.14 88888.00 2008-12-29 05:18:11.902 364 17473.86 44.22 53848.20 88888.00 2008-12-29 05:18:12.402 364 17473.87 44.19 53848.24 88888.00 2008-12-29 05:18:12.902 364 17473.86 44.13 53848.27 88888.00 2008-12-29 05:18:13.402 364 17473.80 44.12 53848.24 88888.00 2008-12-29 05:18:13.902 364 17473.83 44.15 53848.17 88888.00 2008-12-29 05:18:14.402 364 17473.80 44.21 53848.09 88888.00 2008-12-29 05:18:14.902 364 17473.78 44.14 53848.13 88888.00 2008-12-29 05:18:15.402 364 17473.85 44.02 53848.12 88888.00 2008-12-29 05:18:15.902 364 17473.88 44.01 53848.11 88888.00 2008-12-29 05:18:16.402 364 17473.89 44.03 53848.13 88888.00 2008-12-29 05:18:16.902 364 17473.85 44.07 53848.12 88888.00 2008-12-29 05:18:17.402 364 17473.86 44.07 53848.01 88888.00 2008-12-29 05:18:17.902 364 17473.84 44.04 53848.03 88888.00 2008-12-29 05:18:18.402 364 17473.84 44.09 53847.98 88888.00 2008-12-29 05:18:18.902 364 17473.89 44.05 53848.00 88888.00 2008-12-29 05:18:19.402 364 17473.85 44.04 53847.98 88888.00 2008-12-29 05:18:19.902 364 17473.84 44.05 53847.92 88888.00 2008-12-29 05:18:20.402 364 17473.92 44.03 53848.01 88888.00 2008-12-29 05:18:20.902 364 17473.94 44.07 53848.05 88888.00 2008-12-29 05:18:21.402 364 17473.94 44.04 53848.14 88888.00 2008-12-29 05:18:21.902 364 17473.85 44.10 53848.21 88888.00 2008-12-29 05:18:22.402 364 17473.80 44.09 53848.16 88888.00 2008-12-29 05:18:22.902 364 17473.88 44.09 53848.07 88888.00 2008-12-29 05:18:23.402 364 17473.86 44.04 53848.06 88888.00 2008-12-29 05:18:23.902 364 17473.83 44.09 53848.01 88888.00 2008-12-29 05:18:24.402 364 17473.80 44.08 53847.98 88888.00 2008-12-29 05:18:24.902 364 17473.75 44.09 53847.98 88888.00 2008-12-29 05:18:25.402 364 17473.84 44.02 53847.90 88888.00 2008-12-29 05:18:25.902 364 17473.97 44.03 53847.94 88888.00 2008-12-29 05:18:26.402 364 17473.88 44.03 53848.00 88888.00 2008-12-29 05:18:26.902 364 17473.78 44.04 53847.99 88888.00 2008-12-29 05:18:27.402 364 17473.78 44.00 53847.96 88888.00 2008-12-29 05:18:27.902 364 17473.79 43.94 53847.92 88888.00 2008-12-29 05:18:28.402 364 17473.85 43.88 53847.97 88888.00 2008-12-29 05:18:28.902 364 17473.83 43.89 53847.98 88888.00 2008-12-29 05:18:29.402 364 17473.82 43.82 53848.02 88888.00 2008-12-29 05:18:29.902 364 17473.80 43.85 53847.95 88888.00 2008-12-29 05:18:30.402 364 17473.83 43.86 53847.90 88888.00 2008-12-29 05:18:30.902 364 17473.89 43.86 53847.97 88888.00 2008-12-29 05:18:31.402 364 17473.84 43.82 53847.99 88888.00 2008-12-29 05:18:31.902 364 17473.88 43.84 53847.94 88888.00 2008-12-29 05:18:32.402 364 17473.80 43.79 53847.90 88888.00 2008-12-29 05:18:32.902 364 17473.77 43.75 53847.96 88888.00 2008-12-29 05:18:33.402 364 17473.82 43.78 53847.89 88888.00 2008-12-29 05:18:33.902 364 17473.86 43.76 53847.98 88888.00 2008-12-29 05:18:34.402 364 17473.89 43.80 53847.99 88888.00 2008-12-29 05:18:34.902 364 17473.88 43.84 53847.91 88888.00 2008-12-29 05:18:35.402 364 17473.93 43.85 53848.00 88888.00 2008-12-29 05:18:35.902 364 17473.98 43.84 53848.03 88888.00 2008-12-29 05:18:36.402 364 17473.95 43.83 53847.94 88888.00 2008-12-29 05:18:36.902 364 17473.92 43.79 53847.94 88888.00 2008-12-29 05:18:37.402 364 17473.92 43.73 53848.12 88888.00 2008-12-29 05:18:37.902 364 17473.93 43.76 53848.11 88888.00 2008-12-29 05:18:38.402 364 17473.90 43.75 53847.98 88888.00 2008-12-29 05:18:38.902 364 17473.97 43.64 53848.00 88888.00 2008-12-29 05:18:39.402 364 17474.06 43.68 53848.05 88888.00 2008-12-29 05:18:39.902 364 17474.07 43.70 53848.06 88888.00 2008-12-29 05:18:40.402 364 17474.02 43.69 53848.01 88888.00 2008-12-29 05:18:40.902 364 17473.94 43.70 53848.01 88888.00 2008-12-29 05:18:41.402 364 17473.97 43.64 53848.03 88888.00 2008-12-29 05:18:41.902 364 17474.02 43.64 53848.11 88888.00 2008-12-29 05:18:42.402 364 17473.97 43.65 53848.12 88888.00 2008-12-29 05:18:42.902 364 17474.03 43.66 53848.12 88888.00 2008-12-29 05:18:43.402 364 17474.03 43.60 53848.10 88888.00 2008-12-29 05:18:43.902 364 17474.04 43.57 53848.14 88888.00 2008-12-29 05:18:44.402 364 17474.08 43.59 53848.14 88888.00 2008-12-29 05:18:44.902 364 17474.16 43.55 53848.13 88888.00 2008-12-29 05:18:45.402 364 17474.11 43.59 53848.17 88888.00 2008-12-29 05:18:45.902 364 17474.02 43.57 53848.17 88888.00 2008-12-29 05:18:46.402 364 17474.02 43.53 53848.17 88888.00 2008-12-29 05:18:46.902 364 17473.99 43.51 53848.14 88888.00 2008-12-29 05:18:47.402 364 17474.04 43.53 53848.05 88888.00 2008-12-29 05:18:47.902 364 17474.07 43.52 53848.12 88888.00 2008-12-29 05:18:48.402 364 17474.04 43.52 53848.09 88888.00 2008-12-29 05:18:48.902 364 17474.09 43.52 53848.16 88888.00 2008-12-29 05:18:49.402 364 17474.11 43.52 53848.18 88888.00 2008-12-29 05:18:49.902 364 17474.10 43.51 53848.19 88888.00 2008-12-29 05:18:50.402 364 17473.96 43.47 53848.14 88888.00 2008-12-29 05:18:50.902 364 17473.98 43.46 53848.07 88888.00 2008-12-29 05:18:51.402 364 17474.02 43.49 53848.05 88888.00 2008-12-29 05:18:51.902 364 17474.05 43.46 53848.08 88888.00 2008-12-29 05:18:52.402 364 17473.98 43.44 53848.11 88888.00 2008-12-29 05:18:52.902 364 17473.99 43.45 53848.08 88888.00 2008-12-29 05:18:53.402 364 17474.06 43.45 53848.20 88888.00 2008-12-29 05:18:53.902 364 17474.03 43.43 53848.10 88888.00 2008-12-29 05:18:54.402 364 17474.08 43.45 53848.07 88888.00 2008-12-29 05:18:54.902 364 17474.11 43.47 53848.14 88888.00 2008-12-29 05:18:55.402 364 17474.07 43.44 53848.11 88888.00 2008-12-29 05:18:55.902 364 17473.99 43.43 53848.12 88888.00 2008-12-29 05:18:56.402 364 17473.94 43.44 53848.09 88888.00 2008-12-29 05:18:56.902 364 17473.95 43.39 53847.94 88888.00 2008-12-29 05:18:57.402 364 17473.98 43.35 53847.92 88888.00 2008-12-29 05:18:57.902 364 17473.95 43.36 53848.00 88888.00 2008-12-29 05:18:58.402 364 17473.97 43.36 53848.01 88888.00 2008-12-29 05:18:58.902 364 17474.11 43.41 53848.06 88888.00 2008-12-29 05:18:59.402 364 17474.14 43.44 53848.08 88888.00 2008-12-29 05:18:59.902 364 17474.15 43.44 53848.02 88888.00 2008-12-29 05:19:00.402 364 17474.13 43.44 53847.97 88888.00 2008-12-29 05:19:00.902 364 17474.09 43.41 53847.98 88888.00 2008-12-29 05:19:01.402 364 17474.06 43.39 53847.99 88888.00 2008-12-29 05:19:01.902 364 17474.13 43.33 53847.99 88888.00 2008-12-29 05:19:02.402 364 17474.07 43.30 53847.97 88888.00 2008-12-29 05:19:02.902 364 17474.05 43.29 53847.89 88888.00 2008-12-29 05:19:03.402 364 17474.04 43.25 53847.92 88888.00 2008-12-29 05:19:03.902 364 17474.06 43.18 53847.96 88888.00 2008-12-29 05:19:04.402 364 17474.04 43.22 53847.91 88888.00 2008-12-29 05:19:04.902 364 17473.98 43.22 53847.94 88888.00 2008-12-29 05:19:05.402 364 17474.04 43.18 53848.03 88888.00 2008-12-29 05:19:05.902 364 17474.13 43.15 53848.03 88888.00 2008-12-29 05:19:06.402 364 17474.17 43.15 53848.01 88888.00 2008-12-29 05:19:06.902 364 17474.18 43.24 53847.94 88888.00 2008-12-29 05:19:07.402 364 17474.16 43.24 53847.90 88888.00 2008-12-29 05:19:07.902 364 17474.08 43.27 53847.97 88888.00 2008-12-29 05:19:08.402 364 17474.08 43.27 53847.88 88888.00 2008-12-29 05:19:08.902 364 17474.20 43.22 53847.97 88888.00 2008-12-29 05:19:09.402 364 17474.17 43.25 53847.99 88888.00 2008-12-29 05:19:09.902 364 17474.16 43.25 53848.00 88888.00 2008-12-29 05:19:10.402 364 17474.13 43.26 53848.00 88888.00 2008-12-29 05:19:10.902 364 17474.14 43.29 53847.95 88888.00 2008-12-29 05:19:11.402 364 17474.09 43.23 53847.95 88888.00 2008-12-29 05:19:11.902 364 17474.05 43.25 53847.99 88888.00 2008-12-29 05:19:12.402 364 17474.07 43.27 53847.99 88888.00 2008-12-29 05:19:12.902 364 17474.05 43.29 53847.99 88888.00 2008-12-29 05:19:13.402 364 17474.05 43.34 53848.02 88888.00 2008-12-29 05:19:13.902 364 17474.14 43.32 53848.01 88888.00 2008-12-29 05:19:14.402 364 17474.21 43.26 53848.01 88888.00 2008-12-29 05:19:14.902 364 17474.13 43.18 53848.08 88888.00 2008-12-29 05:19:15.402 364 17474.13 43.22 53848.06 88888.00 2008-12-29 05:19:15.902 364 17474.00 43.21 53847.96 88888.00 2008-12-29 05:19:16.402 364 17473.98 43.17 53847.97 88888.00 2008-12-29 05:19:16.902 364 17473.95 43.20 53847.97 88888.00 2008-12-29 05:19:17.402 364 17473.96 43.21 53847.90 88888.00 2008-12-29 05:19:17.902 364 17473.97 43.23 53847.84 88888.00 2008-12-29 05:19:18.402 364 17473.94 43.22 53847.88 88888.00 2008-12-29 05:19:18.902 364 17473.92 43.20 53847.86 88888.00 2008-12-29 05:19:19.402 364 17473.99 43.20 53847.86 88888.00 2008-12-29 05:19:19.902 364 17474.08 43.21 53847.92 88888.00 2008-12-29 05:19:20.402 364 17474.09 43.17 53847.94 88888.00 2008-12-29 05:19:20.902 364 17473.97 43.14 53848.03 88888.00 2008-12-29 05:19:21.402 364 17473.98 43.16 53848.05 88888.00 2008-12-29 05:19:21.902 364 17474.05 43.17 53848.03 88888.00 2008-12-29 05:19:22.402 364 17474.00 43.18 53847.97 88888.00 2008-12-29 05:19:22.902 364 17474.00 43.18 53847.94 88888.00 2008-12-29 05:19:23.402 364 17474.00 43.15 53848.01 88888.00 2008-12-29 05:19:23.902 364 17474.08 43.21 53848.07 88888.00 2008-12-29 05:19:24.399 364 17474.06 43.23 53848.12 88888.00 2008-12-29 05:19:24.909 364 17473.98 43.17 53848.06 88888.00 2008-12-29 05:19:25.409 364 17474.00 43.17 53847.99 88888.00 2008-12-29 05:19:25.909 364 17474.08 43.18 53847.98 88888.00 2008-12-29 05:19:26.409 364 17474.08 43.11 53847.95 88888.00 2008-12-29 05:19:26.909 364 17474.03 43.06 53847.98 88888.00 2008-12-29 05:19:27.409 364 17473.99 43.10 53847.85 88888.00 2008-12-29 05:19:27.909 364 17473.98 43.11 53847.83 88888.00 2008-12-29 05:19:28.409 364 17473.97 43.13 53847.91 88888.00 2008-12-29 05:19:28.909 364 17473.84 43.15 53847.94 88888.00 2008-12-29 05:19:29.409 364 17473.82 43.18 53847.90 88888.00 2008-12-29 05:19:29.909 364 17473.85 43.23 53847.98 88888.00 2008-12-29 05:19:30.409 364 17473.89 43.18 53847.99 88888.00 2008-12-29 05:19:30.909 364 17473.94 43.16 53847.99 88888.00 2008-12-29 05:19:31.409 364 17473.93 43.23 53847.98 88888.00 2008-12-29 05:19:31.909 364 17473.97 43.29 53847.88 88888.00 2008-12-29 05:19:32.409 364 17473.93 43.29 53847.98 88888.00 2008-12-29 05:19:32.909 364 17473.97 43.25 53848.02 88888.00 2008-12-29 05:19:33.409 364 17473.97 43.23 53847.99 88888.00 2008-12-29 05:19:33.909 364 17473.94 43.22 53848.05 88888.00 2008-12-29 05:19:34.409 364 17473.88 43.16 53848.21 88888.00 2008-12-29 05:19:34.909 364 17473.90 43.23 53848.06 88888.00 2008-12-29 05:19:35.409 364 17473.97 43.17 53848.08 88888.00 2008-12-29 05:19:35.909 364 17473.99 43.20 53848.08 88888.00 2008-12-29 05:19:36.409 364 17473.97 43.21 53848.05 88888.00 2008-12-29 05:19:36.909 364 17473.90 43.20 53848.08 88888.00 2008-12-29 05:19:37.409 364 17473.88 43.13 53848.10 88888.00 2008-12-29 05:19:37.909 364 17473.95 43.14 53848.24 88888.00 2008-12-29 05:19:38.409 364 17473.96 43.24 53848.13 88888.00 2008-12-29 05:19:38.909 364 17473.95 43.23 53848.10 88888.00 2008-12-29 05:19:39.409 364 17473.95 43.17 53848.12 88888.00 2008-12-29 05:19:39.909 364 17473.95 43.17 53848.10 88888.00 2008-12-29 05:19:40.409 364 17473.89 43.22 53847.98 88888.00 2008-12-29 05:19:40.909 364 17473.82 43.29 53847.96 88888.00 2008-12-29 05:19:41.409 364 17473.87 43.34 53848.06 88888.00 2008-12-29 05:19:41.909 364 17473.92 43.25 53848.03 88888.00 2008-12-29 05:19:42.409 364 17473.94 43.14 53848.05 88888.00 2008-12-29 05:19:42.909 364 17473.93 43.13 53848.00 88888.00 2008-12-29 05:19:43.409 364 17473.89 43.14 53847.95 88888.00 2008-12-29 05:19:43.909 364 17473.90 43.18 53848.08 88888.00 2008-12-29 05:19:44.409 364 17473.93 43.20 53848.13 88888.00 2008-12-29 05:19:44.909 364 17473.97 43.20 53848.06 88888.00 2008-12-29 05:19:45.409 364 17473.96 43.21 53848.08 88888.00 2008-12-29 05:19:45.909 364 17473.90 43.20 53848.18 88888.00 2008-12-29 05:19:46.409 364 17473.94 43.18 53848.22 88888.00 2008-12-29 05:19:46.909 364 17473.95 43.24 53848.20 88888.00 2008-12-29 05:19:47.409 364 17473.84 43.25 53848.17 88888.00 2008-12-29 05:19:47.909 364 17473.83 43.20 53848.19 88888.00 2008-12-29 05:19:48.409 364 17473.87 43.23 53848.21 88888.00 2008-12-29 05:19:48.909 364 17473.86 43.30 53848.18 88888.00 2008-12-29 05:19:49.409 364 17473.84 43.30 53848.16 88888.00 2008-12-29 05:19:49.909 364 17473.94 43.29 53848.16 88888.00 2008-12-29 05:19:50.409 364 17473.98 43.25 53848.13 88888.00 2008-12-29 05:19:50.909 364 17473.95 43.30 53848.12 88888.00 2008-12-29 05:19:51.409 364 17473.93 43.30 53848.11 88888.00 2008-12-29 05:19:51.909 364 17473.95 43.26 53848.03 88888.00 2008-12-29 05:19:52.409 364 17473.99 43.22 53848.09 88888.00 2008-12-29 05:19:52.909 364 17473.94 43.23 53848.12 88888.00 2008-12-29 05:19:53.409 364 17473.97 43.24 53848.07 88888.00 2008-12-29 05:19:53.909 364 17473.88 43.27 53848.06 88888.00 2008-12-29 05:19:54.409 364 17473.84 43.29 53848.05 88888.00 2008-12-29 05:19:54.909 364 17473.76 43.26 53848.07 88888.00 2008-12-29 05:19:55.409 364 17473.77 43.29 53848.13 88888.00 2008-12-29 05:19:55.909 364 17473.80 43.33 53848.16 88888.00 2008-12-29 05:19:56.409 364 17473.80 43.27 53848.13 88888.00 2008-12-29 05:19:56.909 364 17473.78 43.29 53848.18 88888.00 2008-12-29 05:19:57.409 364 17473.78 43.32 53848.13 88888.00 2008-12-29 05:19:57.909 364 17473.88 43.31 53848.05 88888.00 2008-12-29 05:19:58.409 364 17473.86 43.27 53848.02 88888.00 2008-12-29 05:19:58.909 364 17473.79 43.33 53848.00 88888.00 2008-12-29 05:19:59.409 364 17473.86 43.34 53848.01 88888.00 2008-12-29 05:19:59.909 364 17473.85 43.26 53848.11 88888.00 2008-12-29 05:20:00.409 364 17473.80 43.23 53848.11 88888.00 2008-12-29 05:20:00.909 364 17473.76 43.25 53848.11 88888.00 2008-12-29 05:20:01.409 364 17473.77 43.30 53848.02 88888.00 2008-12-29 05:20:01.909 364 17473.72 43.24 53847.99 88888.00 2008-12-29 05:20:02.409 364 17473.66 43.21 53848.07 88888.00 2008-12-29 05:20:02.909 364 17473.69 43.23 53847.97 88888.00 2008-12-29 05:20:03.409 364 17473.72 43.29 53847.89 88888.00 2008-12-29 05:20:03.909 364 17473.69 43.25 53847.98 88888.00 2008-12-29 05:20:04.409 364 17473.69 43.21 53848.05 88888.00 2008-12-29 05:20:04.909 364 17473.75 43.26 53848.08 88888.00 2008-12-29 05:20:05.409 364 17473.72 43.29 53847.98 88888.00 2008-12-29 05:20:05.909 364 17473.68 43.25 53847.95 88888.00 2008-12-29 05:20:06.409 364 17473.73 43.21 53848.01 88888.00 2008-12-29 05:20:06.909 364 17473.68 43.14 53848.07 88888.00 2008-12-29 05:20:07.409 364 17473.66 43.17 53848.09 88888.00 2008-12-29 05:20:07.909 364 17473.66 43.22 53848.05 88888.00 2008-12-29 05:20:08.409 364 17473.68 43.20 53848.07 88888.00 2008-12-29 05:20:08.909 364 17473.74 43.16 53848.02 88888.00 2008-12-29 05:20:09.409 364 17473.72 43.16 53848.06 88888.00 2008-12-29 05:20:09.909 364 17473.64 43.20 53848.00 88888.00 2008-12-29 05:20:10.409 364 17473.68 43.22 53848.02 88888.00 2008-12-29 05:20:10.909 364 17473.75 43.27 53848.07 88888.00 2008-12-29 05:20:11.409 364 17473.79 43.27 53848.06 88888.00 2008-12-29 05:20:11.909 364 17473.86 43.23 53847.97 88888.00 2008-12-29 05:20:12.409 364 17473.82 43.20 53847.94 88888.00 2008-12-29 05:20:12.909 364 17473.75 43.15 53848.03 88888.00 2008-12-29 05:20:13.409 364 17473.75 43.14 53848.08 88888.00 2008-12-29 05:20:13.909 364 17473.77 43.15 53848.10 88888.00 2008-12-29 05:20:14.409 364 17473.68 43.20 53848.02 88888.00 2008-12-29 05:20:14.909 364 17473.69 43.26 53847.97 88888.00 2008-12-29 05:20:15.409 364 17473.64 43.25 53848.02 88888.00 2008-12-29 05:20:15.909 364 17473.66 43.10 53848.07 88888.00 2008-12-29 05:20:16.409 364 17473.62 43.08 53848.03 88888.00 2008-12-29 05:20:16.909 364 17473.64 43.16 53847.92 88888.00 2008-12-29 05:20:17.409 364 17473.58 43.21 53847.91 88888.00 2008-12-29 05:20:17.909 364 17473.63 43.22 53848.02 88888.00 2008-12-29 05:20:18.409 364 17473.64 43.21 53848.17 88888.00 2008-12-29 05:20:18.909 364 17473.68 43.25 53848.10 88888.00 2008-12-29 05:20:19.409 364 17473.67 43.18 53848.02 88888.00 2008-12-29 05:20:19.909 364 17473.65 43.13 53848.02 88888.00 2008-12-29 05:20:20.409 364 17473.59 43.13 53847.98 88888.00 2008-12-29 05:20:20.909 364 17473.60 43.13 53847.99 88888.00 2008-12-29 05:20:21.409 364 17473.55 43.20 53847.96 88888.00 2008-12-29 05:20:21.909 364 17473.55 43.25 53847.98 88888.00 2008-12-29 05:20:22.409 364 17473.56 43.21 53848.00 88888.00 2008-12-29 05:20:22.909 364 17473.55 43.13 53848.02 88888.00 2008-12-29 05:20:23.409 364 17473.54 43.12 53848.06 88888.00 2008-12-29 05:20:23.909 364 17473.64 43.20 53848.11 88888.00 2008-12-29 05:20:24.409 364 17473.64 43.23 53848.01 88888.00 2008-12-29 05:20:24.909 364 17473.68 43.20 53848.10 88888.00 2008-12-29 05:20:25.409 364 17473.68 43.20 53848.13 88888.00 2008-12-29 05:20:25.909 364 17473.59 43.21 53848.11 88888.00 2008-12-29 05:20:26.409 364 17473.68 43.15 53848.08 88888.00 2008-12-29 05:20:26.909 364 17473.65 43.14 53848.09 88888.00 2008-12-29 05:20:27.409 364 17473.58 43.14 53848.13 88888.00 2008-12-29 05:20:27.909 364 17473.58 43.08 53848.16 88888.00 2008-12-29 05:20:28.409 364 17473.60 43.05 53848.22 88888.00 2008-12-29 05:20:28.909 364 17473.65 43.04 53848.14 88888.00 2008-12-29 05:20:29.409 364 17473.67 43.04 53848.10 88888.00 2008-12-29 05:20:29.909 364 17473.66 43.08 53848.05 88888.00 2008-12-29 05:20:30.409 364 17473.68 43.04 53847.96 88888.00 2008-12-29 05:20:30.909 364 17473.82 43.07 53848.01 88888.00 2008-12-29 05:20:31.409 364 17473.89 43.11 53848.08 88888.00 2008-12-29 05:20:31.909 364 17473.86 43.12 53848.09 88888.00 2008-12-29 05:20:32.409 364 17473.87 43.07 53848.09 88888.00 2008-12-29 05:20:32.909 364 17473.90 43.05 53848.19 88888.00 2008-12-29 05:20:33.409 364 17474.02 43.05 53848.21 88888.00 2008-12-29 05:20:33.909 364 17473.99 43.03 53848.16 88888.00 2008-12-29 05:20:34.409 364 17474.06 43.03 53848.16 88888.00 2008-12-29 05:20:34.909 364 17473.94 43.07 53848.12 88888.00 2008-12-29 05:20:35.409 364 17473.78 43.07 53848.02 88888.00 2008-12-29 05:20:35.909 364 17473.79 43.11 53848.11 88888.00 2008-12-29 05:20:36.409 364 17473.80 43.15 53848.16 88888.00 2008-12-29 05:20:36.909 364 17473.74 43.06 53848.13 88888.00 2008-12-29 05:20:37.409 364 17473.74 43.02 53847.98 88888.00 2008-12-29 05:20:37.909 364 17473.73 43.03 53848.05 88888.00 2008-12-29 05:20:38.409 364 17473.75 43.03 53848.16 88888.00 2008-12-29 05:20:38.909 364 17473.85 43.05 53848.16 88888.00 2008-12-29 05:20:39.409 364 17473.86 43.11 53848.05 88888.00 2008-12-29 05:20:39.909 364 17473.90 43.06 53847.98 88888.00 2008-12-29 05:20:40.409 364 17473.93 43.06 53848.09 88888.00 2008-12-29 05:20:40.909 364 17473.92 42.98 53848.08 88888.00 2008-12-29 05:20:41.409 364 17473.93 42.96 53848.09 88888.00 2008-12-29 05:20:41.909 364 17473.95 42.97 53848.05 88888.00 2008-12-29 05:20:42.409 364 17473.93 43.05 53848.12 88888.00 2008-12-29 05:20:42.909 364 17473.94 42.98 53848.21 88888.00 2008-12-29 05:20:43.409 364 17473.96 42.94 53848.19 88888.00 2008-12-29 05:20:43.909 364 17473.94 43.00 53848.10 88888.00 2008-12-29 05:20:44.409 364 17473.94 42.97 53848.11 88888.00 2008-12-29 05:20:44.909 364 17473.95 42.96 53848.14 88888.00 2008-12-29 05:20:45.409 364 17473.94 42.91 53848.10 88888.00 2008-12-29 05:20:45.909 364 17473.86 42.92 53848.10 88888.00 2008-12-29 05:20:46.409 364 17473.87 42.96 53848.13 88888.00 2008-12-29 05:20:46.909 364 17473.93 42.96 53848.13 88888.00 2008-12-29 05:20:47.409 364 17473.90 42.94 53848.13 88888.00 2008-12-29 05:20:47.909 364 17473.88 42.88 53848.07 88888.00 2008-12-29 05:20:48.409 364 17473.78 42.87 53848.00 88888.00 2008-12-29 05:20:48.909 364 17473.79 42.91 53848.07 88888.00 2008-12-29 05:20:49.409 364 17473.86 42.91 53848.14 88888.00 2008-12-29 05:20:49.909 364 17473.90 42.96 53848.11 88888.00 2008-12-29 05:20:50.409 364 17473.94 42.93 53848.21 88888.00 2008-12-29 05:20:50.909 364 17473.98 42.94 53848.22 88888.00 2008-12-29 05:20:51.409 364 17474.04 42.88 53848.24 88888.00 2008-12-29 05:20:51.909 364 17474.14 42.90 53848.25 88888.00 2008-12-29 05:20:52.409 364 17474.02 42.95 53848.30 88888.00 2008-12-29 05:20:52.909 364 17473.94 42.90 53848.23 88888.00 2008-12-29 05:20:53.409 364 17473.96 42.88 53848.25 88888.00 2008-12-29 05:20:53.909 364 17473.95 42.86 53848.18 88888.00 2008-12-29 05:20:54.409 364 17473.90 42.82 53848.16 88888.00 2008-12-29 05:20:54.909 364 17473.96 42.82 53848.13 88888.00 2008-12-29 05:20:55.409 364 17473.98 42.82 53848.18 88888.00 2008-12-29 05:20:55.909 364 17473.96 42.77 53848.13 88888.00 2008-12-29 05:20:56.409 364 17474.04 42.81 53848.21 88888.00 2008-12-29 05:20:56.909 364 17473.98 42.86 53848.17 88888.00 2008-12-29 05:20:57.409 364 17474.07 42.88 53848.18 88888.00 2008-12-29 05:20:57.909 364 17474.09 42.87 53848.09 88888.00 2008-12-29 05:20:58.409 364 17474.13 42.85 53848.03 88888.00 2008-12-29 05:20:58.909 364 17474.09 42.86 53848.05 88888.00 2008-12-29 05:20:59.409 364 17474.06 42.82 53848.09 88888.00 2008-12-29 05:20:59.909 364 17474.04 42.79 53848.06 88888.00 2008-12-29 05:21:00.409 364 17474.11 42.83 53848.06 88888.00 2008-12-29 05:21:00.909 364 17474.05 42.77 53848.05 88888.00 2008-12-29 05:21:01.409 364 17474.02 42.74 53848.09 88888.00 2008-12-29 05:21:01.909 364 17473.97 42.75 53848.03 88888.00 2008-12-29 05:21:02.409 364 17473.96 42.78 53847.97 88888.00 2008-12-29 05:21:02.909 364 17473.96 42.78 53847.99 88888.00 2008-12-29 05:21:03.409 364 17473.98 42.74 53847.97 88888.00 2008-12-29 05:21:03.909 364 17474.04 42.75 53847.91 88888.00 2008-12-29 05:21:04.409 364 17474.07 42.72 53847.94 88888.00 2008-12-29 05:21:04.909 364 17474.04 42.69 53847.94 88888.00 2008-12-29 05:21:05.409 364 17473.98 42.71 53847.98 88888.00 2008-12-29 05:21:05.909 364 17474.04 42.64 53848.00 88888.00 2008-12-29 05:21:06.409 364 17474.15 42.61 53847.96 88888.00 2008-12-29 05:21:06.909 364 17474.17 42.71 53847.90 88888.00 2008-12-29 05:21:07.409 364 17474.21 42.71 53847.89 88888.00 2008-12-29 05:21:07.909 364 17474.20 42.69 53847.94 88888.00 2008-12-29 05:21:08.409 364 17474.24 42.64 53847.94 88888.00 2008-12-29 05:21:08.909 364 17474.26 42.65 53847.79 88888.00 2008-12-29 05:21:09.409 364 17474.26 42.63 53847.77 88888.00 2008-12-29 05:21:09.909 364 17474.21 42.59 53847.80 88888.00 2008-12-29 05:21:10.409 364 17474.14 42.59 53847.82 88888.00 2008-12-29 05:21:10.909 364 17474.10 42.61 53847.87 88888.00 2008-12-29 05:21:11.409 364 17474.17 42.65 53847.92 88888.00 2008-12-29 05:21:11.909 364 17474.25 42.63 53848.00 88888.00 2008-12-29 05:21:12.409 364 17474.19 42.61 53848.03 88888.00 2008-12-29 05:21:12.909 364 17474.11 42.53 53847.92 88888.00 2008-12-29 05:21:13.409 364 17474.15 42.52 53847.90 88888.00 2008-12-29 05:21:13.909 364 17474.17 42.56 53847.94 88888.00 2008-12-29 05:21:14.409 364 17474.19 42.59 53847.89 88888.00 2008-12-29 05:21:14.909 364 17474.21 42.52 53847.89 88888.00 2008-12-29 05:21:15.409 364 17474.21 42.52 53847.98 88888.00 2008-12-29 05:21:15.909 364 17474.23 42.54 53848.02 88888.00 2008-12-29 05:21:16.409 364 17474.26 42.46 53847.86 88888.00 2008-12-29 05:21:16.909 364 17474.14 42.52 53847.83 88888.00 2008-12-29 05:21:17.409 364 17474.14 42.49 53847.95 88888.00 2008-12-29 05:21:17.909 364 17474.16 42.48 53847.97 88888.00 2008-12-29 05:21:18.409 364 17474.21 42.53 53847.97 88888.00 2008-12-29 05:21:18.909 364 17474.11 42.53 53847.94 88888.00 2008-12-29 05:21:19.409 364 17474.11 42.49 53847.97 88888.00 2008-12-29 05:21:19.909 364 17474.15 42.51 53847.90 88888.00 2008-12-29 05:21:20.409 364 17474.18 42.52 53847.92 88888.00 2008-12-29 05:21:20.909 364 17474.18 42.53 53847.98 88888.00 2008-12-29 05:21:21.409 364 17474.19 42.51 53847.94 88888.00 2008-12-29 05:21:21.909 364 17474.24 42.53 53847.90 88888.00 2008-12-29 05:21:22.409 364 17474.14 42.47 53847.95 88888.00 2008-12-29 05:21:22.909 364 17474.19 42.41 53847.88 88888.00 2008-12-29 05:21:23.409 364 17474.19 42.45 53847.89 88888.00 2008-12-29 05:21:23.909 364 17474.15 42.44 53847.87 88888.00 2008-12-29 05:21:24.409 364 17474.21 42.38 53847.92 88888.00 2008-12-29 05:21:24.909 364 17474.25 42.39 53848.00 88888.00 2008-12-29 05:21:25.409 364 17474.19 42.38 53847.92 88888.00 2008-12-29 05:21:25.909 364 17474.17 42.36 53847.89 88888.00 2008-12-29 05:21:26.409 364 17474.20 42.36 53847.89 88888.00 2008-12-29 05:21:26.909 364 17474.21 42.37 53848.00 88888.00 2008-12-29 05:21:27.409 364 17474.16 42.32 53848.03 88888.00 2008-12-29 05:21:27.909 364 17474.19 42.29 53848.06 88888.00 2008-12-29 05:21:28.409 364 17474.21 42.26 53847.99 88888.00 2008-12-29 05:21:28.909 364 17474.24 42.29 53847.99 88888.00 2008-12-29 05:21:29.409 364 17474.30 42.33 53848.01 88888.00 2008-12-29 05:21:29.909 364 17474.28 42.30 53848.08 88888.00 2008-12-29 05:21:30.409 364 17474.21 42.33 53848.02 88888.00 2008-12-29 05:21:30.909 364 17474.26 42.34 53847.89 88888.00 2008-12-29 05:21:31.409 364 17474.24 42.33 53847.95 88888.00 2008-12-29 05:21:31.909 364 17474.26 42.26 53847.90 88888.00 2008-12-29 05:21:32.409 364 17474.30 42.19 53847.85 88888.00 2008-12-29 05:21:32.909 364 17474.31 42.17 53847.85 88888.00 2008-12-29 05:21:33.409 364 17474.17 42.25 53847.83 88888.00 2008-12-29 05:21:33.909 364 17474.18 42.17 53847.80 88888.00 2008-12-29 05:21:34.409 364 17474.23 42.12 53847.83 88888.00 2008-12-29 05:21:34.909 364 17474.27 42.17 53847.88 88888.00 2008-12-29 05:21:35.409 364 17474.31 42.16 53847.88 88888.00 2008-12-29 05:21:35.909 364 17474.24 42.14 53848.07 88888.00 2008-12-29 05:21:36.409 364 17474.18 42.14 53848.07 88888.00 2008-12-29 05:21:36.909 364 17474.19 42.15 53847.98 88888.00 2008-12-29 05:21:37.409 364 17474.21 42.12 53847.98 88888.00 2008-12-29 05:21:37.909 364 17474.25 42.09 53848.01 88888.00 2008-12-29 05:21:38.409 364 17474.17 42.15 53847.97 88888.00 2008-12-29 05:21:38.909 364 17474.11 42.17 53848.05 88888.00 2008-12-29 05:21:39.409 364 17474.17 42.14 53848.08 88888.00 2008-12-29 05:21:39.909 364 17474.19 42.05 53847.97 88888.00 2008-12-29 05:21:40.409 364 17474.20 42.05 53848.02 88888.00 2008-12-29 05:21:40.909 364 17474.15 42.09 53848.03 88888.00 2008-12-29 05:21:41.409 364 17474.21 42.14 53848.03 88888.00 2008-12-29 05:21:41.909 364 17474.20 42.10 53848.05 88888.00 2008-12-29 05:21:42.409 364 17474.23 42.07 53848.10 88888.00 2008-12-29 05:21:42.909 364 17474.23 42.09 53848.06 88888.00 2008-12-29 05:21:43.409 364 17474.24 42.08 53848.03 88888.00 2008-12-29 05:21:43.909 364 17474.24 42.06 53848.09 88888.00 2008-12-29 05:21:44.409 364 17474.20 42.06 53848.05 88888.00 2008-12-29 05:21:44.909 364 17474.34 42.04 53848.00 88888.00 2008-12-29 05:21:45.409 364 17474.40 42.02 53847.99 88888.00 2008-12-29 05:21:45.909 364 17474.40 41.91 53847.97 88888.00 2008-12-29 05:21:46.409 364 17474.43 41.91 53847.91 88888.00 2008-12-29 05:21:46.909 364 17474.43 41.91 53847.97 88888.00 2008-12-29 05:21:47.409 364 17474.38 41.88 53848.01 88888.00 2008-12-29 05:21:47.909 364 17474.45 41.89 53848.09 88888.00 2008-12-29 05:21:48.409 364 17474.45 41.91 53848.09 88888.00 2008-12-29 05:21:48.909 364 17474.37 41.90 53848.16 88888.00 2008-12-29 05:21:49.409 364 17474.43 41.87 53848.23 88888.00 2008-12-29 05:21:49.909 364 17474.35 41.86 53848.21 88888.00 2008-12-29 05:21:50.409 364 17474.24 41.80 53848.16 88888.00 2008-12-29 05:21:50.909 364 17474.21 41.87 53848.18 88888.00 2008-12-29 05:21:51.409 364 17474.26 41.86 53848.20 88888.00 2008-12-29 05:21:51.909 364 17474.29 41.88 53848.16 88888.00 2008-12-29 05:21:52.409 364 17474.35 41.90 53848.20 88888.00 2008-12-29 05:21:52.909 364 17474.34 41.89 53848.24 88888.00 2008-12-29 05:21:53.409 364 17474.33 41.90 53848.24 88888.00 2008-12-29 05:21:53.909 364 17474.35 41.94 53848.17 88888.00 2008-12-29 05:21:54.409 364 17474.23 41.94 53848.21 88888.00 2008-12-29 05:21:54.909 364 17474.21 41.90 53848.20 88888.00 2008-12-29 05:21:55.409 364 17474.21 41.85 53848.19 88888.00 2008-12-29 05:21:55.909 364 17474.31 41.87 53848.17 88888.00 2008-12-29 05:21:56.409 364 17474.39 41.89 53848.19 88888.00 2008-12-29 05:21:56.909 364 17474.30 41.81 53848.25 88888.00 2008-12-29 05:21:57.409 364 17474.39 41.85 53848.21 88888.00 2008-12-29 05:21:57.909 364 17474.40 41.86 53848.18 88888.00 2008-12-29 05:21:58.409 364 17474.31 41.88 53848.12 88888.00 2008-12-29 05:21:58.909 364 17474.28 41.86 53848.22 88888.00 2008-12-29 05:21:59.409 364 17474.38 41.89 53848.22 88888.00 2008-12-29 05:21:59.909 364 17474.36 41.87 53848.23 88888.00 2008-12-29 05:22:00.409 364 17474.29 41.83 53848.27 88888.00 2008-12-29 05:22:00.909 364 17474.27 41.80 53848.22 88888.00 2008-12-29 05:22:01.406 364 17474.19 41.80 53848.08 88888.00 2008-12-29 05:22:01.906 364 17474.25 41.81 53848.08 88888.00 2008-12-29 05:22:02.406 364 17474.23 41.83 53848.12 88888.00 2008-12-29 05:22:02.906 364 17474.17 41.83 53848.09 88888.00 2008-12-29 05:22:03.406 364 17474.13 41.87 53848.14 88888.00 2008-12-29 05:22:03.906 364 17474.16 41.89 53848.12 88888.00 2008-12-29 05:22:04.406 364 17474.16 41.83 53848.13 88888.00 2008-12-29 05:22:04.906 364 17474.24 41.87 53848.12 88888.00 2008-12-29 05:22:05.406 364 17474.34 41.86 53848.13 88888.00 2008-12-29 05:22:05.906 364 17474.35 41.91 53848.11 88888.00 2008-12-29 05:22:06.406 364 17474.29 41.88 53848.11 88888.00 2008-12-29 05:22:06.906 364 17474.25 41.81 53848.08 88888.00 2008-12-29 05:22:07.406 364 17474.31 41.76 53848.12 88888.00 2008-12-29 05:22:07.906 364 17474.29 41.78 53848.14 88888.00 2008-12-29 05:22:08.406 364 17474.28 41.75 53848.16 88888.00 2008-12-29 05:22:08.906 364 17474.26 41.75 53848.10 88888.00 2008-12-29 05:22:09.406 364 17474.26 41.73 53848.08 88888.00 2008-12-29 05:22:09.906 364 17474.25 41.73 53848.17 88888.00 2008-12-29 05:22:10.406 364 17474.27 41.73 53848.16 88888.00 2008-12-29 05:22:10.906 364 17474.29 41.77 53848.14 88888.00 2008-12-29 05:22:11.406 364 17474.25 41.80 53848.16 88888.00 2008-12-29 05:22:11.906 364 17474.24 41.79 53848.11 88888.00 2008-12-29 05:22:12.406 364 17474.34 41.76 53848.20 88888.00 2008-12-29 05:22:12.906 364 17474.28 41.80 53848.16 88888.00 2008-12-29 05:22:13.406 364 17474.23 41.77 53848.21 88888.00 2008-12-29 05:22:13.906 364 17474.21 41.76 53848.31 88888.00 2008-12-29 05:22:14.406 364 17474.29 41.75 53848.27 88888.00 2008-12-29 05:22:14.906 364 17474.30 41.79 53848.31 88888.00 2008-12-29 05:22:15.406 364 17474.28 41.83 53848.19 88888.00 2008-12-29 05:22:15.906 364 17474.27 41.77 53848.12 88888.00 2008-12-29 05:22:16.406 364 17474.25 41.75 53848.10 88888.00 2008-12-29 05:22:16.906 364 17474.25 41.71 53848.17 88888.00 2008-12-29 05:22:17.406 364 17474.33 41.69 53848.18 88888.00 2008-12-29 05:22:17.906 364 17474.35 41.69 53848.14 88888.00 2008-12-29 05:22:18.406 364 17474.24 41.67 53848.13 88888.00 2008-12-29 05:22:18.906 364 17474.25 41.67 53848.11 88888.00 2008-12-29 05:22:19.406 364 17474.25 41.70 53848.12 88888.00 2008-12-29 05:22:19.906 364 17474.31 41.68 53848.16 88888.00 2008-12-29 05:22:20.406 364 17474.44 41.55 53848.16 88888.00 2008-12-29 05:22:20.906 364 17474.37 41.61 53848.09 88888.00 2008-12-29 05:22:21.406 364 17474.34 41.57 53848.12 88888.00 2008-12-29 05:22:21.906 364 17474.34 41.61 53848.13 88888.00 2008-12-29 05:22:22.406 364 17474.29 41.61 53848.11 88888.00 2008-12-29 05:22:22.906 364 17474.30 41.59 53848.03 88888.00 2008-12-29 05:22:23.406 364 17474.37 41.60 53848.08 88888.00 2008-12-29 05:22:23.906 364 17474.23 41.61 53848.17 88888.00 2008-12-29 05:22:24.406 364 17474.19 41.58 53848.09 88888.00 2008-12-29 05:22:24.906 364 17474.27 41.60 53848.02 88888.00 2008-12-29 05:22:25.406 364 17474.34 41.67 53848.08 88888.00 2008-12-29 05:22:25.906 364 17474.39 41.66 53848.16 88888.00 2008-12-29 05:22:26.406 364 17474.44 41.66 53848.14 88888.00 2008-12-29 05:22:26.906 364 17474.37 41.63 53848.16 88888.00 2008-12-29 05:22:27.406 364 17474.29 41.60 53848.12 88888.00 2008-12-29 05:22:27.906 364 17474.28 41.55 53848.07 88888.00 2008-12-29 05:22:28.406 364 17474.26 41.59 53848.17 88888.00 2008-12-29 05:22:28.906 364 17474.28 41.52 53848.17 88888.00 2008-12-29 05:22:29.406 364 17474.31 41.54 53848.05 88888.00 2008-12-29 05:22:29.906 364 17474.28 41.55 53848.03 88888.00 2008-12-29 05:22:30.406 364 17474.33 41.54 53848.05 88888.00 2008-12-29 05:22:30.906 364 17474.29 41.58 53848.06 88888.00 2008-12-29 05:22:31.406 364 17474.28 41.55 53848.14 88888.00 2008-12-29 05:22:31.906 364 17474.28 41.59 53848.17 88888.00 2008-12-29 05:22:32.406 364 17474.29 41.56 53848.10 88888.00 2008-12-29 05:22:32.906 364 17474.26 41.55 53848.07 88888.00 2008-12-29 05:22:33.406 364 17474.28 41.57 53848.08 88888.00 2008-12-29 05:22:33.906 364 17474.29 41.63 53848.06 88888.00 2008-12-29 05:22:34.406 364 17474.24 41.69 53848.08 88888.00 2008-12-29 05:22:34.906 364 17474.26 41.63 53848.08 88888.00 2008-12-29 05:22:35.406 364 17474.31 41.54 53848.05 88888.00 2008-12-29 05:22:35.906 364 17474.29 41.56 53847.99 88888.00 2008-12-29 05:22:36.406 364 17474.33 41.57 53848.05 88888.00 2008-12-29 05:22:36.906 364 17474.35 41.57 53848.13 88888.00 2008-12-29 05:22:37.406 364 17474.30 41.57 53848.19 88888.00 2008-12-29 05:22:37.906 364 17474.39 41.54 53848.10 88888.00 2008-12-29 05:22:38.406 364 17474.39 41.54 53848.07 88888.00 2008-12-29 05:22:38.906 364 17474.43 41.57 53848.00 88888.00 2008-12-29 05:22:39.406 364 17474.40 41.58 53847.99 88888.00 2008-12-29 05:22:39.906 364 17474.30 41.57 53848.01 88888.00 2008-12-29 05:22:40.406 364 17474.27 41.58 53848.00 88888.00 2008-12-29 05:22:40.906 364 17474.28 41.58 53848.00 88888.00 2008-12-29 05:22:41.406 364 17474.27 41.63 53848.03 88888.00 2008-12-29 05:22:41.906 364 17474.33 41.63 53848.07 88888.00 2008-12-29 05:22:42.406 364 17474.39 41.63 53848.07 88888.00 2008-12-29 05:22:42.906 364 17474.45 41.59 53848.07 88888.00 2008-12-29 05:22:43.406 364 17474.46 41.58 53848.10 88888.00 2008-12-29 05:22:43.906 364 17474.50 41.65 53848.09 88888.00 2008-12-29 05:22:44.406 364 17474.46 41.55 53848.03 88888.00 2008-12-29 05:22:44.906 364 17474.40 41.47 53848.10 88888.00 2008-12-29 05:22:45.406 364 17474.38 41.47 53848.20 88888.00 2008-12-29 05:22:45.906 364 17474.43 41.47 53848.21 88888.00 2008-12-29 05:22:46.406 364 17474.41 41.46 53848.20 88888.00 2008-12-29 05:22:46.906 364 17474.46 41.46 53848.16 88888.00 2008-12-29 05:22:47.406 364 17474.48 41.54 53848.16 88888.00 2008-12-29 05:22:47.906 364 17474.41 41.56 53848.10 88888.00 2008-12-29 05:22:48.406 364 17474.41 41.51 53848.05 88888.00 2008-12-29 05:22:48.906 364 17474.47 41.45 53848.05 88888.00 2008-12-29 05:22:49.406 364 17474.43 41.39 53848.13 88888.00 2008-12-29 05:22:49.906 364 17474.38 41.39 53848.17 88888.00 2008-12-29 05:22:50.406 364 17474.38 41.37 53848.16 88888.00 2008-12-29 05:22:50.906 364 17474.39 41.34 53848.23 88888.00 2008-12-29 05:22:51.406 364 17474.34 41.38 53848.21 88888.00 2008-12-29 05:22:51.906 364 17474.37 41.39 53848.08 88888.00 2008-12-29 05:22:52.406 364 17474.48 41.37 53848.03 88888.00 2008-12-29 05:22:52.906 364 17474.48 41.40 53848.05 88888.00 2008-12-29 05:22:53.406 364 17474.46 41.46 53848.12 88888.00 2008-12-29 05:22:53.906 364 17474.41 41.42 53848.07 88888.00 2008-12-29 05:22:54.406 364 17474.39 41.45 53848.02 88888.00 2008-12-29 05:22:54.906 364 17474.44 41.36 53848.00 88888.00 2008-12-29 05:22:55.406 364 17474.45 41.35 53848.02 88888.00 2008-12-29 05:22:55.906 364 17474.39 41.34 53847.97 88888.00 2008-12-29 05:22:56.406 364 17474.39 41.32 53847.96 88888.00 2008-12-29 05:22:56.906 364 17474.46 41.30 53847.96 88888.00 2008-12-29 05:22:57.406 364 17474.45 41.30 53847.90 88888.00 2008-12-29 05:22:57.906 364 17474.44 41.26 53847.89 88888.00 2008-12-29 05:22:58.406 364 17474.40 41.34 53848.00 88888.00 2008-12-29 05:22:58.906 364 17474.25 41.37 53848.01 88888.00 2008-12-29 05:22:59.406 364 17474.33 41.34 53848.01 88888.00 2008-12-29 05:22:59.906 364 17474.34 41.26 53848.01 88888.00 2008-12-29 05:23:00.406 364 17474.33 41.22 53848.00 88888.00 2008-12-29 05:23:00.906 364 17474.31 41.21 53847.91 88888.00 2008-12-29 05:23:01.406 364 17474.35 41.29 53847.96 88888.00 2008-12-29 05:23:01.906 364 17474.33 41.28 53848.10 88888.00 2008-12-29 05:23:02.406 364 17474.23 41.27 53848.18 88888.00 2008-12-29 05:23:02.906 364 17474.16 41.26 53847.98 88888.00 2008-12-29 05:23:03.406 364 17474.19 41.24 53847.83 88888.00 2008-12-29 05:23:03.906 364 17474.21 41.28 53847.82 88888.00 2008-12-29 05:23:04.406 364 17474.27 41.22 53847.79 88888.00 2008-12-29 05:23:04.906 364 17474.26 41.19 53847.76 88888.00 2008-12-29 05:23:05.406 364 17474.30 41.22 53847.84 88888.00 2008-12-29 05:23:05.906 364 17474.35 41.27 53847.90 88888.00 2008-12-29 05:23:06.406 364 17474.33 41.27 53847.92 88888.00 2008-12-29 05:23:06.906 364 17474.28 41.20 53848.00 88888.00 2008-12-29 05:23:07.406 364 17474.19 41.20 53847.98 88888.00 2008-12-29 05:23:07.906 364 17474.21 41.18 53847.97 88888.00 2008-12-29 05:23:08.406 364 17474.26 41.20 53847.94 88888.00 2008-12-29 05:23:08.906 364 17474.35 41.24 53847.91 88888.00 2008-12-29 05:23:09.406 364 17474.35 41.24 53847.94 88888.00 2008-12-29 05:23:09.906 364 17474.34 41.21 53847.99 88888.00 2008-12-29 05:23:10.406 364 17474.39 41.18 53848.11 88888.00 2008-12-29 05:23:10.906 364 17474.45 41.24 53848.10 88888.00 2008-12-29 05:23:11.406 364 17474.51 41.27 53848.18 88888.00 2008-12-29 05:23:11.906 364 17474.46 41.29 53848.13 88888.00 2008-12-29 05:23:12.406 364 17474.43 41.21 53848.03 88888.00 2008-12-29 05:23:12.906 364 17474.31 41.08 53848.11 88888.00 2008-12-29 05:23:13.406 364 17474.27 41.15 53848.10 88888.00 2008-12-29 05:23:13.906 364 17474.34 41.20 53848.01 88888.00 2008-12-29 05:23:14.406 364 17474.38 41.18 53847.98 88888.00 2008-12-29 05:23:14.906 364 17474.38 41.11 53847.98 88888.00 2008-12-29 05:23:15.406 364 17474.40 41.08 53847.98 88888.00 2008-12-29 05:23:15.906 364 17474.35 41.15 53848.09 88888.00 2008-12-29 05:23:16.406 364 17474.36 41.24 53848.17 88888.00 2008-12-29 05:23:16.906 364 17474.33 41.18 53848.24 88888.00 2008-12-29 05:23:17.406 364 17474.36 41.16 53848.25 88888.00 2008-12-29 05:23:17.906 364 17474.36 41.15 53848.19 88888.00 2008-12-29 05:23:18.406 364 17474.38 41.13 53848.20 88888.00 2008-12-29 05:23:18.906 364 17474.30 41.11 53848.21 88888.00 2008-12-29 05:23:19.406 364 17474.26 41.09 53848.16 88888.00 2008-12-29 05:23:19.906 364 17474.35 41.10 53848.16 88888.00 2008-12-29 05:23:20.406 364 17474.43 41.10 53848.09 88888.00 2008-12-29 05:23:20.906 364 17474.40 41.02 53848.01 88888.00 2008-12-29 05:23:21.406 364 17474.39 41.10 53848.03 88888.00 2008-12-29 05:23:21.906 364 17474.34 41.13 53848.05 88888.00 2008-12-29 05:23:22.406 364 17474.33 41.09 53848.01 88888.00 2008-12-29 05:23:22.906 364 17474.40 41.06 53847.91 88888.00 2008-12-29 05:23:23.406 364 17474.39 41.11 53847.87 88888.00 2008-12-29 05:23:23.906 364 17474.37 41.08 53848.02 88888.00 2008-12-29 05:23:24.406 364 17474.41 41.02 53848.02 88888.00 2008-12-29 05:23:24.906 364 17474.40 41.00 53848.03 88888.00 2008-12-29 05:23:25.406 364 17474.34 41.03 53848.02 88888.00 2008-12-29 05:23:25.906 364 17474.27 41.02 53848.00 88888.00 2008-12-29 05:23:26.406 364 17474.27 41.00 53847.94 88888.00 2008-12-29 05:23:26.906 364 17474.29 41.01 53848.02 88888.00 2008-12-29 05:23:27.406 364 17474.39 41.02 53848.09 88888.00 2008-12-29 05:23:27.906 364 17474.30 41.01 53848.01 88888.00 2008-12-29 05:23:28.406 364 17474.33 40.96 53848.03 88888.00 2008-12-29 05:23:28.906 364 17474.30 40.98 53848.06 88888.00 2008-12-29 05:23:29.406 364 17474.36 41.00 53848.10 88888.00 2008-12-29 05:23:29.906 364 17474.35 41.01 53848.07 88888.00 2008-12-29 05:23:30.406 364 17474.38 40.92 53848.05 88888.00 2008-12-29 05:23:30.906 364 17474.38 40.88 53848.00 88888.00 2008-12-29 05:23:31.406 364 17474.31 40.88 53847.98 88888.00 2008-12-29 05:23:31.906 364 17474.34 40.89 53847.99 88888.00 2008-12-29 05:23:32.406 364 17474.29 40.89 53847.97 88888.00 2008-12-29 05:23:32.906 364 17474.28 40.89 53848.05 88888.00 2008-12-29 05:23:33.406 364 17474.33 40.92 53848.13 88888.00 2008-12-29 05:23:33.906 364 17474.33 40.92 53848.19 88888.00 2008-12-29 05:23:34.406 364 17474.30 40.93 53848.14 88888.00 2008-12-29 05:23:34.906 364 17474.29 40.93 53848.11 88888.00 2008-12-29 05:23:35.406 364 17474.31 40.97 53848.07 88888.00 2008-12-29 05:23:35.906 364 17474.30 40.90 53848.09 88888.00 2008-12-29 05:23:36.406 364 17474.39 40.86 53848.10 88888.00 2008-12-29 05:23:36.906 364 17474.36 40.95 53848.12 88888.00 2008-12-29 05:23:37.406 364 17474.28 40.99 53848.09 88888.00 2008-12-29 05:23:37.906 364 17474.30 40.87 53848.06 88888.00 2008-12-29 05:23:38.406 364 17474.27 40.79 53848.10 88888.00 2008-12-29 05:23:38.906 364 17474.23 40.82 53848.08 88888.00 2008-12-29 05:23:39.406 364 17474.36 40.82 53848.03 88888.00 2008-12-29 05:23:39.906 364 17474.41 40.87 53847.99 88888.00 2008-12-29 05:23:40.406 364 17474.30 40.91 53848.02 88888.00 2008-12-29 05:23:40.906 364 17474.34 40.89 53848.03 88888.00 2008-12-29 05:23:41.406 364 17474.35 40.89 53847.90 88888.00 2008-12-29 05:23:41.906 364 17474.33 40.89 53847.95 88888.00 2008-12-29 05:23:42.406 364 17474.33 40.93 53847.98 88888.00 2008-12-29 05:23:42.906 364 17474.28 40.91 53848.01 88888.00 2008-12-29 05:23:43.406 364 17474.29 40.91 53848.14 88888.00 2008-12-29 05:23:43.906 364 17474.34 40.96 53848.09 88888.00 2008-12-29 05:23:44.406 364 17474.31 40.95 53848.08 88888.00 2008-12-29 05:23:44.906 364 17474.29 40.91 53848.12 88888.00 2008-12-29 05:23:45.406 364 17474.38 40.87 53848.12 88888.00 2008-12-29 05:23:45.906 364 17474.35 40.87 53848.01 88888.00 2008-12-29 05:23:46.406 364 17474.38 40.88 53848.01 88888.00 2008-12-29 05:23:46.906 364 17474.39 40.91 53848.07 88888.00 2008-12-29 05:23:47.406 364 17474.31 40.95 53848.07 88888.00 2008-12-29 05:23:47.906 364 17474.29 40.91 53848.05 88888.00 2008-12-29 05:23:48.406 364 17474.31 40.86 53848.03 88888.00 2008-12-29 05:23:48.906 364 17474.30 40.88 53847.98 88888.00 2008-12-29 05:23:49.406 364 17474.37 40.82 53847.97 88888.00 2008-12-29 05:23:49.906 364 17474.27 40.87 53848.08 88888.00 2008-12-29 05:23:50.406 364 17474.36 40.88 53848.11 88888.00 2008-12-29 05:23:50.906 364 17474.31 40.83 53847.99 88888.00 2008-12-29 05:23:51.406 364 17474.21 40.81 53847.97 88888.00 2008-12-29 05:23:51.906 364 17474.18 40.89 53847.98 88888.00 2008-12-29 05:23:52.406 364 17474.17 40.93 53848.01 88888.00 2008-12-29 05:23:52.906 364 17474.16 40.85 53847.94 88888.00 2008-12-29 05:23:53.406 364 17474.27 40.76 53848.03 88888.00 2008-12-29 05:23:53.906 364 17474.28 40.79 53848.10 88888.00 2008-12-29 05:23:54.406 364 17474.23 40.79 53848.02 88888.00 2008-12-29 05:23:54.906 364 17474.24 40.79 53847.97 88888.00 2008-12-29 05:23:55.406 364 17474.16 40.78 53848.05 88888.00 2008-12-29 05:23:55.906 364 17474.18 40.76 53848.08 88888.00 2008-12-29 05:23:56.406 364 17474.26 40.80 53848.06 88888.00 2008-12-29 05:23:56.906 364 17474.20 40.73 53848.06 88888.00 2008-12-29 05:23:57.406 364 17474.14 40.72 53848.06 88888.00 2008-12-29 05:23:57.906 364 17474.19 40.76 53848.11 88888.00 2008-12-29 05:23:58.406 364 17474.29 40.78 53848.09 88888.00 2008-12-29 05:23:58.906 364 17474.33 40.80 53847.99 88888.00 2008-12-29 05:23:59.406 364 17474.34 40.88 53847.92 88888.00 2008-12-29 05:23:59.906 364 17474.38 40.87 53847.96 88888.00 2008-12-29 05:24:00.406 364 17474.28 40.85 53848.02 88888.00 2008-12-29 05:24:00.906 364 17474.23 40.80 53847.99 88888.00 2008-12-29 05:24:01.406 364 17474.18 40.85 53847.92 88888.00 2008-12-29 05:24:01.906 364 17474.19 40.86 53847.87 88888.00 2008-12-29 05:24:02.406 364 17474.26 40.81 53847.90 88888.00 2008-12-29 05:24:02.906 364 17474.23 40.82 53847.97 88888.00 2008-12-29 05:24:03.406 364 17474.20 40.74 53847.95 88888.00 2008-12-29 05:24:03.906 364 17474.18 40.76 53847.98 88888.00 2008-12-29 05:24:04.406 364 17474.17 40.80 53848.01 88888.00 2008-12-29 05:24:04.906 364 17474.20 40.83 53848.03 88888.00 2008-12-29 05:24:05.406 364 17474.15 40.83 53847.98 88888.00 2008-12-29 05:24:05.906 364 17474.17 40.86 53847.96 88888.00 2008-12-29 05:24:06.406 364 17474.31 40.88 53848.06 88888.00 2008-12-29 05:24:06.906 364 17474.35 40.90 53848.06 88888.00 2008-12-29 05:24:07.406 364 17474.27 40.90 53848.03 88888.00 2008-12-29 05:24:07.906 364 17474.25 40.87 53848.03 88888.00 2008-12-29 05:24:08.406 364 17474.25 40.88 53847.99 88888.00 2008-12-29 05:24:08.906 364 17474.24 40.89 53848.01 88888.00 2008-12-29 05:24:09.406 364 17474.31 40.87 53847.99 88888.00 2008-12-29 05:24:09.906 364 17474.26 40.87 53848.09 88888.00 2008-12-29 05:24:10.406 364 17474.18 40.81 53847.97 88888.00 2008-12-29 05:24:10.906 364 17474.18 40.85 53847.91 88888.00 2008-12-29 05:24:11.406 364 17474.23 40.86 53847.90 88888.00 2008-12-29 05:24:11.906 364 17474.23 40.86 53847.86 88888.00 2008-12-29 05:24:12.406 364 17474.19 40.85 53847.95 88888.00 2008-12-29 05:24:12.906 364 17474.17 40.83 53847.91 88888.00 2008-12-29 05:24:13.406 364 17474.16 40.93 53847.98 88888.00 2008-12-29 05:24:13.906 364 17474.17 40.96 53847.98 88888.00 2008-12-29 05:24:14.406 364 17474.11 40.92 53847.96 88888.00 2008-12-29 05:24:14.906 364 17474.15 40.97 53847.98 88888.00 2008-12-29 05:24:15.406 364 17474.29 40.90 53847.98 88888.00 2008-12-29 05:24:15.906 364 17474.27 40.88 53848.00 88888.00 2008-12-29 05:24:16.406 364 17474.19 40.89 53848.08 88888.00 2008-12-29 05:24:16.906 364 17474.14 40.87 53848.14 88888.00 2008-12-29 05:24:17.406 364 17474.14 40.89 53848.03 88888.00 2008-12-29 05:24:17.906 364 17474.19 40.87 53848.01 88888.00 2008-12-29 05:24:18.406 364 17474.10 40.91 53848.06 88888.00 2008-12-29 05:24:18.906 364 17474.10 40.93 53848.13 88888.00 2008-12-29 05:24:19.406 364 17474.16 40.91 53848.13 88888.00 2008-12-29 05:24:19.906 364 17474.15 40.92 53848.12 88888.00 2008-12-29 05:24:20.406 364 17474.18 40.91 53848.03 88888.00 2008-12-29 05:24:20.906 364 17474.25 40.92 53847.99 88888.00 2008-12-29 05:24:21.406 364 17474.23 40.90 53848.05 88888.00 2008-12-29 05:24:21.906 364 17474.19 40.97 53848.00 88888.00 2008-12-29 05:24:22.406 364 17474.25 40.99 53848.02 88888.00 2008-12-29 05:24:22.906 364 17474.18 40.91 53848.00 88888.00 2008-12-29 05:24:23.406 364 17474.19 40.97 53847.97 88888.00 2008-12-29 05:24:23.906 364 17474.28 40.99 53847.90 88888.00 2008-12-29 05:24:24.406 364 17474.44 40.95 53847.89 88888.00 2008-12-29 05:24:24.906 364 17474.36 40.96 53847.89 88888.00 2008-12-29 05:24:25.406 364 17474.25 40.96 53848.02 88888.00 2008-12-29 05:24:25.906 364 17474.28 40.96 53847.96 88888.00 2008-12-29 05:24:26.406 364 17474.27 40.95 53847.89 88888.00 2008-12-29 05:24:26.906 364 17474.29 40.91 53847.91 88888.00 2008-12-29 05:24:27.406 364 17474.31 40.89 53848.01 88888.00 2008-12-29 05:24:27.906 364 17474.30 40.87 53848.08 88888.00 2008-12-29 05:24:28.406 364 17474.27 40.89 53848.07 88888.00 2008-12-29 05:24:28.906 364 17474.28 40.99 53848.12 88888.00 2008-12-29 05:24:29.406 364 17474.20 41.09 53848.01 88888.00 2008-12-29 05:24:29.906 364 17474.21 41.06 53847.98 88888.00 2008-12-29 05:24:30.406 364 17474.24 41.02 53848.09 88888.00 2008-12-29 05:24:30.906 364 17474.28 41.00 53848.02 88888.00 2008-12-29 05:24:31.406 364 17474.21 41.00 53847.94 88888.00 2008-12-29 05:24:31.906 364 17474.27 41.05 53847.99 88888.00 2008-12-29 05:24:32.406 364 17474.26 41.09 53847.96 88888.00 2008-12-29 05:24:32.906 364 17474.26 41.05 53847.91 88888.00 2008-12-29 05:24:33.406 364 17474.24 41.01 53848.03 88888.00 2008-12-29 05:24:33.906 364 17474.21 41.02 53848.09 88888.00 2008-12-29 05:24:34.406 364 17474.26 41.03 53848.03 88888.00 2008-12-29 05:24:34.906 364 17474.24 41.01 53847.98 88888.00 2008-12-29 05:24:35.406 364 17474.26 40.99 53847.99 88888.00 2008-12-29 05:24:35.906 364 17474.21 41.00 53848.07 88888.00 2008-12-29 05:24:36.406 364 17474.20 41.01 53848.11 88888.00 2008-12-29 05:24:36.906 364 17474.25 41.02 53848.06 88888.00 2008-12-29 05:24:37.406 364 17474.24 41.09 53848.13 88888.00 2008-12-29 05:24:37.906 364 17474.26 41.11 53848.14 88888.00 2008-12-29 05:24:38.403 364 17474.36 41.03 53848.14 88888.00 2008-12-29 05:24:38.903 364 17474.30 41.06 53848.12 88888.00 2008-12-29 05:24:39.403 364 17474.34 41.05 53848.16 88888.00 2008-12-29 05:24:39.903 364 17474.34 41.05 53848.22 88888.00 2008-12-29 05:24:40.403 364 17474.30 41.12 53848.22 88888.00 2008-12-29 05:24:40.903 364 17474.30 41.17 53848.14 88888.00 2008-12-29 05:24:41.403 364 17474.25 41.10 53848.16 88888.00 2008-12-29 05:24:41.903 364 17474.29 41.13 53848.13 88888.00 2008-12-29 05:24:42.403 364 17474.27 41.13 53848.25 88888.00 2008-12-29 05:24:42.903 364 17474.28 41.11 53848.17 88888.00 2008-12-29 05:24:43.403 364 17474.14 41.12 53848.08 88888.00 2008-12-29 05:24:43.903 364 17474.09 41.11 53848.09 88888.00 2008-12-29 05:24:44.403 364 17474.07 41.11 53848.09 88888.00 2008-12-29 05:24:44.903 364 17474.07 41.08 53848.08 88888.00 2008-12-29 05:24:45.403 364 17474.02 41.09 53848.10 88888.00 2008-12-29 05:24:45.903 364 17473.97 41.08 53848.08 88888.00 2008-12-29 05:24:46.403 364 17474.07 41.08 53848.02 88888.00 2008-12-29 05:24:46.903 364 17474.06 41.13 53848.02 88888.00 2008-12-29 05:24:47.403 364 17474.02 41.11 53848.10 88888.00 2008-12-29 05:24:47.903 364 17474.02 41.03 53848.18 88888.00 2008-12-29 05:24:48.403 364 17474.05 41.06 53848.21 88888.00 2008-12-29 05:24:48.903 364 17473.97 41.05 53848.23 88888.00 2008-12-29 05:24:49.403 364 17473.93 41.06 53848.16 88888.00 2008-12-29 05:24:49.903 364 17474.00 41.10 53848.16 88888.00 2008-12-29 05:24:50.403 364 17474.10 41.13 53848.21 88888.00 2008-12-29 05:24:50.903 364 17474.00 41.11 53848.16 88888.00 2008-12-29 05:24:51.403 364 17473.98 41.07 53848.16 88888.00 2008-12-29 05:24:51.903 364 17474.02 41.09 53848.10 88888.00 2008-12-29 05:24:52.403 364 17474.08 41.12 53848.00 88888.00 2008-12-29 05:24:52.903 364 17474.07 41.10 53848.00 88888.00 2008-12-29 05:24:53.403 364 17474.04 41.13 53848.00 88888.00 2008-12-29 05:24:53.903 364 17474.02 41.13 53848.00 88888.00 2008-12-29 05:24:54.403 364 17473.99 41.11 53847.97 88888.00 2008-12-29 05:24:54.903 364 17473.98 41.12 53848.03 88888.00 2008-12-29 05:24:55.403 364 17474.04 41.10 53848.01 88888.00 2008-12-29 05:24:55.903 364 17474.02 41.10 53848.03 88888.00 2008-12-29 05:24:56.403 364 17473.98 41.12 53848.03 88888.00 2008-12-29 05:24:56.903 364 17474.02 41.19 53848.02 88888.00 2008-12-29 05:24:57.403 364 17474.00 41.21 53848.01 88888.00 2008-12-29 05:24:57.903 364 17474.06 41.18 53847.97 88888.00 2008-12-29 05:24:58.403 364 17474.02 41.21 53848.07 88888.00 2008-12-29 05:24:58.903 364 17474.02 41.21 53848.03 88888.00 2008-12-29 05:24:59.403 364 17473.98 41.19 53848.00 88888.00 2008-12-29 05:24:59.903 364 17474.05 41.22 53848.06 88888.00 2008-12-29 05:25:00.403 364 17473.95 41.16 53848.10 88888.00 2008-12-29 05:25:00.903 364 17473.88 41.15 53848.07 88888.00 2008-12-29 05:25:01.403 364 17474.00 41.11 53848.02 88888.00 2008-12-29 05:25:01.903 364 17474.02 41.13 53848.03 88888.00 2008-12-29 05:25:02.403 364 17473.96 41.19 53848.10 88888.00 2008-12-29 05:25:02.903 364 17473.99 41.20 53848.09 88888.00 2008-12-29 05:25:03.403 364 17474.02 41.24 53848.07 88888.00 2008-12-29 05:25:03.903 364 17474.03 41.19 53848.09 88888.00 2008-12-29 05:25:04.403 364 17473.97 41.18 53848.08 88888.00 2008-12-29 05:25:04.903 364 17474.02 41.27 53848.10 88888.00 2008-12-29 05:25:05.403 364 17473.96 41.27 53848.05 88888.00 2008-12-29 05:25:05.903 364 17473.93 41.24 53848.16 88888.00 2008-12-29 05:25:06.403 364 17474.00 41.27 53848.19 88888.00 2008-12-29 05:25:06.903 364 17473.95 41.26 53848.19 88888.00 2008-12-29 05:25:07.403 364 17473.95 41.17 53848.24 88888.00 2008-12-29 05:25:07.903 364 17473.95 41.13 53848.19 88888.00 2008-12-29 05:25:08.403 364 17473.93 41.26 53848.17 88888.00 2008-12-29 05:25:08.903 364 17473.89 41.30 53848.20 88888.00 2008-12-29 05:25:09.403 364 17473.88 41.22 53848.19 88888.00 2008-12-29 05:25:09.903 364 17473.89 41.20 53848.16 88888.00 2008-12-29 05:25:10.403 364 17473.97 41.24 53848.14 88888.00 2008-12-29 05:25:10.903 364 17474.05 41.24 53848.17 88888.00 2008-12-29 05:25:11.403 364 17473.97 41.25 53848.19 88888.00 2008-12-29 05:25:11.903 364 17473.92 41.27 53848.18 88888.00 2008-12-29 05:25:12.403 364 17474.00 41.27 53848.14 88888.00 2008-12-29 05:25:12.903 364 17473.95 41.17 53848.11 88888.00 2008-12-29 05:25:13.403 364 17473.99 41.11 53847.99 88888.00 2008-12-29 05:25:13.903 364 17474.00 41.12 53847.98 88888.00 2008-12-29 05:25:14.403 364 17473.93 41.11 53847.97 88888.00 2008-12-29 05:25:14.903 364 17473.92 41.18 53848.07 88888.00 2008-12-29 05:25:15.403 364 17473.89 41.24 53848.11 88888.00 2008-12-29 05:25:15.903 364 17473.90 41.19 53848.11 88888.00 2008-12-29 05:25:16.403 364 17473.95 41.25 53848.08 88888.00 2008-12-29 05:25:16.903 364 17473.90 41.27 53848.12 88888.00 2008-12-29 05:25:17.403 364 17473.88 41.30 53848.17 88888.00 2008-12-29 05:25:17.903 364 17473.86 41.27 53848.13 88888.00 2008-12-29 05:25:18.403 364 17473.78 41.27 53848.17 88888.00 2008-12-29 05:25:18.903 364 17473.89 41.18 53848.16 88888.00 2008-12-29 05:25:19.403 364 17473.88 41.19 53848.10 88888.00 2008-12-29 05:25:19.903 364 17473.87 41.25 53848.14 88888.00 2008-12-29 05:25:20.403 364 17473.90 41.20 53848.17 88888.00 2008-12-29 05:25:20.903 364 17473.87 41.20 53848.17 88888.00 2008-12-29 05:25:21.403 364 17473.88 41.24 53848.19 88888.00 2008-12-29 05:25:21.903 364 17473.83 41.21 53848.10 88888.00 2008-12-29 05:25:22.403 364 17473.75 41.24 53848.17 88888.00 2008-12-29 05:25:22.903 364 17473.78 41.24 53848.17 88888.00 2008-12-29 05:25:23.403 364 17473.77 41.27 53848.10 88888.00 2008-12-29 05:25:23.903 364 17473.77 41.22 53848.07 88888.00 2008-12-29 05:25:24.403 364 17473.83 41.19 53848.09 88888.00 2008-12-29 05:25:24.903 364 17473.77 41.22 53848.06 88888.00 2008-12-29 05:25:25.403 364 17473.78 41.21 53848.10 88888.00 2008-12-29 05:25:25.903 364 17473.77 41.26 53848.11 88888.00 2008-12-29 05:25:26.403 364 17473.80 41.28 53848.16 88888.00 2008-12-29 05:25:26.903 364 17473.78 41.28 53848.16 88888.00 2008-12-29 05:25:27.403 364 17473.79 41.31 53848.05 88888.00 2008-12-29 05:25:27.903 364 17473.82 41.30 53847.97 88888.00 2008-12-29 05:25:28.403 364 17473.73 41.31 53848.07 88888.00 2008-12-29 05:25:28.903 364 17473.82 41.32 53848.00 88888.00 2008-12-29 05:25:29.403 364 17473.87 41.28 53848.02 88888.00 2008-12-29 05:25:29.903 364 17473.84 41.25 53848.08 88888.00 2008-12-29 05:25:30.403 364 17473.75 41.32 53848.10 88888.00 2008-12-29 05:25:30.903 364 17473.72 41.32 53848.16 88888.00 2008-12-29 05:25:31.403 364 17473.78 41.27 53848.12 88888.00 2008-12-29 05:25:31.903 364 17473.83 41.27 53848.17 88888.00 2008-12-29 05:25:32.403 364 17473.86 41.25 53848.25 88888.00 2008-12-29 05:25:32.903 364 17473.83 41.24 53848.28 88888.00 2008-12-29 05:25:33.403 364 17473.79 41.26 53848.33 88888.00 2008-12-29 05:25:33.903 364 17473.78 41.21 53848.39 88888.00 2008-12-29 05:25:34.403 364 17473.75 41.21 53848.33 88888.00 2008-12-29 05:25:34.903 364 17473.72 41.18 53848.23 88888.00 2008-12-29 05:25:35.403 364 17473.77 41.17 53848.21 88888.00 2008-12-29 05:25:35.903 364 17473.75 41.13 53848.10 88888.00 2008-12-29 05:25:36.403 364 17473.75 41.16 53848.12 88888.00 2008-12-29 05:25:36.903 364 17473.66 41.17 53848.17 88888.00 2008-12-29 05:25:37.403 364 17473.65 41.18 53848.16 88888.00 2008-12-29 05:25:37.903 364 17473.70 41.12 53848.09 88888.00 2008-12-29 05:25:38.403 364 17473.65 41.12 53848.14 88888.00 2008-12-29 05:25:38.903 364 17473.65 41.21 53848.12 88888.00 2008-12-29 05:25:39.403 364 17473.63 41.20 53848.12 88888.00 2008-12-29 05:25:39.903 364 17473.64 41.18 53848.16 88888.00 2008-12-29 05:25:40.403 364 17473.65 41.21 53848.21 88888.00 2008-12-29 05:25:40.903 364 17473.62 41.17 53848.33 88888.00 2008-12-29 05:25:41.403 364 17473.66 41.19 53848.21 88888.00 2008-12-29 05:25:41.903 364 17473.73 41.24 53848.14 88888.00 2008-12-29 05:25:42.403 364 17473.72 41.29 53848.25 88888.00 2008-12-29 05:25:42.903 364 17473.65 41.30 53848.23 88888.00 2008-12-29 05:25:43.403 364 17473.64 41.30 53848.22 88888.00 2008-12-29 05:25:43.903 364 17473.64 41.25 53848.31 88888.00 2008-12-29 05:25:44.403 364 17473.68 41.26 53848.30 88888.00 2008-12-29 05:25:44.903 364 17473.72 41.26 53848.30 88888.00 2008-12-29 05:25:45.403 364 17473.74 41.25 53848.25 88888.00 2008-12-29 05:25:45.903 364 17473.74 41.25 53848.22 88888.00 2008-12-29 05:25:46.403 364 17473.69 41.19 53848.14 88888.00 2008-12-29 05:25:46.903 364 17473.67 41.16 53848.12 88888.00 2008-12-29 05:25:47.403 364 17473.59 41.17 53848.13 88888.00 2008-12-29 05:25:47.903 364 17473.60 41.12 53848.12 88888.00 2008-12-29 05:25:48.403 364 17473.63 41.09 53848.07 88888.00 2008-12-29 05:25:48.903 364 17473.63 41.11 53848.08 88888.00 2008-12-29 05:25:49.403 364 17473.51 41.18 53848.05 88888.00 2008-12-29 05:25:49.903 364 17473.52 41.13 53848.07 88888.00 2008-12-29 05:25:50.403 364 17473.44 41.12 53848.10 88888.00 2008-12-29 05:25:50.903 364 17473.47 41.13 53848.21 88888.00 2008-12-29 05:25:51.403 364 17473.46 41.09 53848.16 88888.00 2008-12-29 05:25:51.903 364 17473.46 41.11 53848.20 88888.00 2008-12-29 05:25:52.403 364 17473.46 41.09 53848.18 88888.00 2008-12-29 05:25:52.903 364 17473.51 41.11 53848.19 88888.00 2008-12-29 05:25:53.403 364 17473.49 41.09 53848.13 88888.00 2008-12-29 05:25:53.903 364 17473.53 41.09 53848.06 88888.00 2008-12-29 05:25:54.403 364 17473.59 41.11 53848.08 88888.00 2008-12-29 05:25:54.903 364 17473.57 41.17 53848.19 88888.00 2008-12-29 05:25:55.403 364 17473.53 41.17 53848.16 88888.00 2008-12-29 05:25:55.903 364 17473.49 41.24 53848.08 88888.00 2008-12-29 05:25:56.403 364 17473.43 41.24 53848.10 88888.00 2008-12-29 05:25:56.903 364 17473.37 41.24 53848.08 88888.00 2008-12-29 05:25:57.403 364 17473.35 41.26 53848.12 88888.00 2008-12-29 05:25:57.903 364 17473.44 41.25 53848.16 88888.00 2008-12-29 05:25:58.403 364 17473.44 41.22 53848.17 88888.00 2008-12-29 05:25:58.903 364 17473.41 41.18 53848.09 88888.00 2008-12-29 05:25:59.403 364 17473.39 41.12 53848.11 88888.00 2008-12-29 05:25:59.903 364 17473.42 41.17 53848.16 88888.00 2008-12-29 05:26:00.403 364 17473.42 41.10 53848.08 88888.00 2008-12-29 05:26:00.903 364 17473.33 41.11 53848.12 88888.00 2008-12-29 05:26:01.403 364 17473.32 41.15 53848.17 88888.00 2008-12-29 05:26:01.903 364 17473.35 41.18 53848.20 88888.00 2008-12-29 05:26:02.403 364 17473.37 41.18 53848.18 88888.00 2008-12-29 05:26:02.903 364 17473.38 41.06 53848.14 88888.00 2008-12-29 05:26:03.403 364 17473.28 41.06 53848.10 88888.00 2008-12-29 05:26:03.903 364 17473.29 41.16 53848.07 88888.00 2008-12-29 05:26:04.403 364 17473.29 41.17 53848.08 88888.00 2008-12-29 05:26:04.903 364 17473.26 41.16 53848.08 88888.00 2008-12-29 05:26:05.403 364 17473.29 41.19 53848.13 88888.00 2008-12-29 05:26:05.903 364 17473.36 41.22 53848.23 88888.00 2008-12-29 05:26:06.403 364 17473.32 41.18 53848.24 88888.00 2008-12-29 05:26:06.903 364 17473.32 41.18 53848.23 88888.00 2008-12-29 05:26:07.403 364 17473.31 41.20 53848.24 88888.00 2008-12-29 05:26:07.903 364 17473.25 41.21 53848.38 88888.00 2008-12-29 05:26:08.403 364 17473.21 41.19 53848.38 88888.00 2008-12-29 05:26:08.903 364 17473.25 41.18 53848.31 88888.00 2008-12-29 05:26:09.403 364 17473.22 41.19 53848.17 88888.00 2008-12-29 05:26:09.903 364 17473.23 41.16 53848.10 88888.00 2008-12-29 05:26:10.403 364 17473.29 41.19 53848.20 88888.00 2008-12-29 05:26:10.903 364 17473.37 41.16 53848.24 88888.00 2008-12-29 05:26:11.403 364 17473.31 41.11 53848.24 88888.00 2008-12-29 05:26:11.903 364 17473.31 41.16 53848.30 88888.00 2008-12-29 05:26:12.403 364 17473.37 41.11 53848.32 88888.00 2008-12-29 05:26:12.903 364 17473.37 41.15 53848.34 88888.00 2008-12-29 05:26:13.403 364 17473.28 41.18 53848.33 88888.00 2008-12-29 05:26:13.903 364 17473.25 41.18 53848.29 88888.00 2008-12-29 05:26:14.403 364 17473.25 41.18 53848.27 88888.00 2008-12-29 05:26:14.903 364 17473.26 41.09 53848.24 88888.00 2008-12-29 05:26:15.403 364 17473.27 41.10 53848.22 88888.00 2008-12-29 05:26:15.903 364 17473.28 41.09 53848.19 88888.00 2008-12-29 05:26:16.403 364 17473.36 41.11 53848.21 88888.00 2008-12-29 05:26:16.903 364 17473.29 41.17 53848.21 88888.00 2008-12-29 05:26:17.403 364 17473.29 41.13 53848.24 88888.00 2008-12-29 05:26:17.903 364 17473.33 41.12 53848.24 88888.00 2008-12-29 05:26:18.403 364 17473.34 41.13 53848.23 88888.00 2008-12-29 05:26:18.903 364 17473.36 41.22 53848.30 88888.00 2008-12-29 05:26:19.403 364 17473.26 41.20 53848.24 88888.00 2008-12-29 05:26:19.903 364 17473.22 41.25 53848.12 88888.00 2008-12-29 05:26:20.403 364 17473.19 41.26 53848.17 88888.00 2008-12-29 05:26:20.903 364 17473.26 41.22 53848.19 88888.00 2008-12-29 05:26:21.403 364 17473.36 41.22 53848.17 88888.00 2008-12-29 05:26:21.903 364 17473.38 41.26 53848.16 88888.00 2008-12-29 05:26:22.403 364 17473.32 41.22 53848.19 88888.00 2008-12-29 05:26:22.903 364 17473.32 41.24 53848.19 88888.00 2008-12-29 05:26:23.403 364 17473.32 41.16 53848.11 88888.00 2008-12-29 05:26:23.903 364 17473.29 41.24 53848.20 88888.00 2008-12-29 05:26:24.403 364 17473.31 41.27 53848.22 88888.00 2008-12-29 05:26:24.903 364 17473.34 41.27 53848.27 88888.00 2008-12-29 05:26:25.403 364 17473.28 41.26 53848.28 88888.00 2008-12-29 05:26:25.903 364 17473.35 41.25 53848.30 88888.00 2008-12-29 05:26:26.403 364 17473.43 41.24 53848.27 88888.00 2008-12-29 05:26:26.903 364 17473.37 41.17 53848.25 88888.00 2008-12-29 05:26:27.403 364 17473.33 41.16 53848.19 88888.00 2008-12-29 05:26:27.903 364 17473.31 41.18 53848.21 88888.00 2008-12-29 05:26:28.403 364 17473.27 41.18 53848.20 88888.00 2008-12-29 05:26:28.903 364 17473.27 41.20 53848.08 88888.00 2008-12-29 05:26:29.403 364 17473.27 41.27 53848.00 88888.00 2008-12-29 05:26:29.903 364 17473.25 41.31 53848.02 88888.00 2008-12-29 05:26:30.403 364 17473.34 41.29 53848.06 88888.00 2008-12-29 05:26:30.903 364 17473.37 41.30 53848.08 88888.00 2008-12-29 05:26:31.403 364 17473.28 41.30 53848.01 88888.00 2008-12-29 05:26:31.903 364 17473.27 41.36 53848.02 88888.00 2008-12-29 05:26:32.403 364 17473.29 41.31 53847.99 88888.00 2008-12-29 05:26:32.903 364 17473.26 41.29 53848.05 88888.00 2008-12-29 05:26:33.403 364 17473.24 41.29 53848.05 88888.00 2008-12-29 05:26:33.903 364 17473.24 41.35 53848.02 88888.00 2008-12-29 05:26:34.403 364 17473.23 41.34 53848.07 88888.00 2008-12-29 05:26:34.903 364 17473.22 41.28 53848.08 88888.00 2008-12-29 05:26:35.403 364 17473.31 41.31 53848.10 88888.00 2008-12-29 05:26:35.903 364 17473.42 41.37 53848.13 88888.00 2008-12-29 05:26:36.403 364 17473.35 41.35 53848.17 88888.00 2008-12-29 05:26:36.903 364 17473.27 41.32 53848.14 88888.00 2008-12-29 05:26:37.403 364 17473.24 41.37 53848.13 88888.00 2008-12-29 05:26:37.903 364 17473.18 41.39 53848.05 88888.00 2008-12-29 05:26:38.403 364 17473.21 41.34 53848.18 88888.00 2008-12-29 05:26:38.903 364 17473.26 41.40 53848.23 88888.00 2008-12-29 05:26:39.403 364 17473.26 41.38 53848.17 88888.00 2008-12-29 05:26:39.903 364 17473.23 41.37 53848.13 88888.00 2008-12-29 05:26:40.403 364 17473.17 41.30 53848.09 88888.00 2008-12-29 05:26:40.903 364 17473.14 41.34 53848.09 88888.00 2008-12-29 05:26:41.403 364 17473.11 41.32 53848.17 88888.00 2008-12-29 05:26:41.903 364 17473.06 41.30 53848.09 88888.00 2008-12-29 05:26:42.403 364 17473.03 41.30 53848.16 88888.00 2008-12-29 05:26:42.903 364 17473.04 41.28 53848.23 88888.00 2008-12-29 05:26:43.403 364 17473.11 41.35 53848.21 88888.00 2008-12-29 05:26:43.903 364 17473.17 41.41 53848.07 88888.00 2008-12-29 05:26:44.403 364 17473.23 41.44 53848.06 88888.00 2008-12-29 05:26:44.903 364 17473.26 41.40 53848.12 88888.00 2008-12-29 05:26:45.403 364 17473.32 41.36 53848.21 88888.00 2008-12-29 05:26:45.903 364 17473.37 41.38 53848.24 88888.00 2008-12-29 05:26:46.403 364 17473.28 41.36 53848.31 88888.00 2008-12-29 05:26:46.903 364 17473.23 41.38 53848.27 88888.00 2008-12-29 05:26:47.403 364 17473.18 41.42 53848.22 88888.00 2008-12-29 05:26:47.903 364 17473.18 41.40 53848.14 88888.00 2008-12-29 05:26:48.403 364 17473.25 41.36 53848.08 88888.00 2008-12-29 05:26:48.903 364 17473.17 41.39 53848.06 88888.00 2008-12-29 05:26:49.403 364 17473.08 41.36 53848.01 88888.00 2008-12-29 05:26:49.903 364 17473.09 41.35 53848.10 88888.00 2008-12-29 05:26:50.403 364 17473.03 41.34 53848.16 88888.00 2008-12-29 05:26:50.903 364 17473.06 41.31 53848.22 88888.00 2008-12-29 05:26:51.403 364 17473.13 41.34 53848.31 88888.00 2008-12-29 05:26:51.903 364 17473.16 41.37 53848.36 88888.00 2008-12-29 05:26:52.403 364 17473.14 41.35 53848.33 88888.00 2008-12-29 05:26:52.903 364 17473.16 41.31 53848.30 88888.00 2008-12-29 05:26:53.403 364 17473.15 41.38 53848.14 88888.00 2008-12-29 05:26:53.903 364 17473.22 41.40 53848.18 88888.00 2008-12-29 05:26:54.403 364 17473.18 41.34 53848.20 88888.00 2008-12-29 05:26:54.903 364 17473.14 41.35 53848.14 88888.00 2008-12-29 05:26:55.403 364 17473.13 41.36 53848.20 88888.00 2008-12-29 05:26:55.903 364 17473.13 41.35 53848.27 88888.00 2008-12-29 05:26:56.403 364 17473.15 41.29 53848.27 88888.00 2008-12-29 05:26:56.903 364 17473.15 41.26 53848.24 88888.00 2008-12-29 05:26:57.403 364 17473.18 41.29 53848.22 88888.00 2008-12-29 05:26:57.903 364 17473.11 41.31 53848.20 88888.00 2008-12-29 05:26:58.403 364 17473.07 41.30 53848.16 88888.00 2008-12-29 05:26:58.903 364 17473.15 41.36 53848.21 88888.00 2008-12-29 05:26:59.403 364 17473.17 41.32 53848.19 88888.00 2008-12-29 05:26:59.903 364 17473.16 41.29 53848.18 88888.00 2008-12-29 05:27:00.403 364 17473.11 41.29 53848.16 88888.00 2008-12-29 05:27:00.903 364 17473.05 41.27 53848.10 88888.00 2008-12-29 05:27:01.403 364 17473.15 41.29 53848.06 88888.00 2008-12-29 05:27:01.903 364 17473.14 41.25 53848.03 88888.00 2008-12-29 05:27:02.403 364 17473.15 41.27 53848.14 88888.00 2008-12-29 05:27:02.903 364 17473.14 41.24 53848.12 88888.00 2008-12-29 05:27:03.403 364 17473.14 41.22 53848.07 88888.00 2008-12-29 05:27:03.903 364 17473.08 41.21 53848.09 88888.00 2008-12-29 05:27:04.403 364 17473.07 41.27 53848.07 88888.00 2008-12-29 05:27:04.903 364 17473.06 41.30 53848.01 88888.00 2008-12-29 05:27:05.403 364 17473.02 41.31 53848.05 88888.00 2008-12-29 05:27:05.903 364 17473.04 41.34 53848.13 88888.00 2008-12-29 05:27:06.403 364 17473.06 41.28 53848.19 88888.00 2008-12-29 05:27:06.903 364 17473.02 41.30 53848.20 88888.00 2008-12-29 05:27:07.403 364 17472.96 41.31 53848.22 88888.00 2008-12-29 05:27:07.903 364 17473.00 41.31 53848.19 88888.00 2008-12-29 05:27:08.403 364 17472.97 41.27 53848.09 88888.00 2008-12-29 05:27:08.903 364 17473.01 41.25 53848.03 88888.00 2008-12-29 05:27:09.403 364 17473.03 41.32 53848.10 88888.00 2008-12-29 05:27:09.903 364 17473.05 41.35 53848.13 88888.00 2008-12-29 05:27:10.403 364 17473.02 41.32 53848.18 88888.00 2008-12-29 05:27:10.903 364 17473.00 41.35 53848.18 88888.00 2008-12-29 05:27:11.403 364 17473.00 41.31 53848.14 88888.00 2008-12-29 05:27:11.903 364 17473.02 41.32 53848.22 88888.00 2008-12-29 05:27:12.403 364 17472.97 41.31 53848.30 88888.00 2008-12-29 05:27:12.903 364 17473.00 41.36 53848.25 88888.00 2008-12-29 05:27:13.403 364 17473.00 41.41 53848.23 88888.00 2008-12-29 05:27:13.903 364 17473.01 41.41 53848.24 88888.00 2008-12-29 05:27:14.400 364 17472.97 41.40 53848.16 88888.00 2008-12-29 05:27:14.900 364 17472.92 41.38 53848.12 88888.00 2008-12-29 05:27:15.400 364 17472.92 41.36 53848.13 88888.00 2008-12-29 05:27:15.900 364 17472.97 41.35 53848.16 88888.00 2008-12-29 05:27:16.400 364 17472.98 41.32 53848.21 88888.00 2008-12-29 05:27:16.900 364 17472.96 41.32 53848.21 88888.00 2008-12-29 05:27:17.400 364 17472.94 41.34 53848.30 88888.00 2008-12-29 05:27:17.900 364 17472.94 41.39 53848.25 88888.00 2008-12-29 05:27:18.400 364 17472.97 41.32 53848.17 88888.00 2008-12-29 05:27:18.900 364 17472.92 41.28 53848.13 88888.00 2008-12-29 05:27:19.400 364 17472.96 41.31 53848.20 88888.00 2008-12-29 05:27:19.900 364 17472.97 41.36 53848.24 88888.00 2008-12-29 05:27:20.400 364 17472.98 41.41 53848.22 88888.00 2008-12-29 05:27:20.900 364 17472.98 41.44 53848.24 88888.00 2008-12-29 05:27:21.400 364 17472.96 41.31 53848.23 88888.00 2008-12-29 05:27:21.900 364 17473.06 41.29 53848.22 88888.00 2008-12-29 05:27:22.400 364 17473.07 41.31 53848.19 88888.00 2008-12-29 05:27:22.900 364 17473.02 41.27 53848.25 88888.00 2008-12-29 05:27:23.400 364 17472.95 41.30 53848.21 88888.00 2008-12-29 05:27:23.900 364 17472.95 41.35 53848.21 88888.00 2008-12-29 05:27:24.400 364 17472.97 41.34 53848.31 88888.00 2008-12-29 05:27:24.900 364 17472.95 41.36 53848.32 88888.00 2008-12-29 05:27:25.400 364 17472.95 41.36 53848.25 88888.00 2008-12-29 05:27:25.900 364 17472.88 41.37 53848.11 88888.00 2008-12-29 05:27:26.400 364 17472.80 41.40 53848.12 88888.00 2008-12-29 05:27:26.900 364 17472.82 41.32 53848.27 88888.00 2008-12-29 05:27:27.400 364 17472.90 41.30 53848.32 88888.00 2008-12-29 05:27:27.900 364 17472.90 41.31 53848.21 88888.00 2008-12-29 05:27:28.400 364 17472.95 41.29 53848.14 88888.00 2008-12-29 05:27:28.900 364 17473.01 41.27 53848.16 88888.00 2008-12-29 05:27:29.400 364 17472.92 41.27 53848.18 88888.00 2008-12-29 05:27:29.900 364 17472.97 41.21 53848.09 88888.00 2008-12-29 05:27:30.400 364 17473.00 41.26 53848.09 88888.00 2008-12-29 05:27:30.900 364 17473.00 41.24 53848.09 88888.00 2008-12-29 05:27:31.400 364 17472.97 41.20 53848.08 88888.00 2008-12-29 05:27:31.900 364 17472.94 41.21 53848.17 88888.00 2008-12-29 05:27:32.400 364 17472.88 41.31 53848.24 88888.00 2008-12-29 05:27:32.900 364 17472.88 41.30 53848.14 88888.00 2008-12-29 05:27:33.400 364 17472.85 41.30 53848.12 88888.00 2008-12-29 05:27:33.900 364 17472.87 41.29 53848.10 88888.00 2008-12-29 05:27:34.400 364 17472.92 41.26 53848.12 88888.00 2008-12-29 05:27:34.900 364 17472.90 41.25 53848.11 88888.00 2008-12-29 05:27:35.400 364 17472.88 41.27 53848.11 88888.00 2008-12-29 05:27:35.900 364 17472.93 41.25 53848.10 88888.00 2008-12-29 05:27:36.400 364 17472.96 41.24 53848.08 88888.00 2008-12-29 05:27:36.900 364 17472.93 41.20 53848.08 88888.00 2008-12-29 05:27:37.400 364 17472.88 41.26 53848.13 88888.00 2008-12-29 05:27:37.900 364 17472.95 41.28 53848.10 88888.00 2008-12-29 05:27:38.400 364 17472.97 41.34 53848.02 88888.00 2008-12-29 05:27:38.900 364 17472.96 41.28 53848.07 88888.00 2008-12-29 05:27:39.400 364 17472.93 41.26 53848.11 88888.00 2008-12-29 05:27:39.900 364 17472.88 41.27 53848.08 88888.00 2008-12-29 05:27:40.400 364 17472.90 41.26 53848.03 88888.00 2008-12-29 05:27:40.900 364 17472.80 41.21 53848.01 88888.00 2008-12-29 05:27:41.400 364 17472.78 41.27 53847.98 88888.00 2008-12-29 05:27:41.900 364 17472.86 41.28 53847.97 88888.00 2008-12-29 05:27:42.400 364 17472.91 41.28 53847.99 88888.00 2008-12-29 05:27:42.900 364 17472.86 41.20 53847.95 88888.00 2008-12-29 05:27:43.400 364 17472.91 41.13 53847.87 88888.00 2008-12-29 05:27:43.900 364 17472.92 41.17 53847.92 88888.00 2008-12-29 05:27:44.400 364 17472.81 41.20 53847.89 88888.00 2008-12-29 05:27:44.900 364 17472.83 41.21 53847.89 88888.00 2008-12-29 05:27:45.400 364 17472.80 41.24 53847.88 88888.00 2008-12-29 05:27:45.900 364 17472.83 41.20 53847.91 88888.00 2008-12-29 05:27:46.400 364 17472.86 41.18 53847.94 88888.00 2008-12-29 05:27:46.900 364 17472.93 41.18 53847.97 88888.00 2008-12-29 05:27:47.400 364 17472.96 41.16 53848.01 88888.00 2008-12-29 05:27:47.900 364 17472.92 41.11 53847.98 88888.00 2008-12-29 05:27:48.400 364 17472.90 41.10 53848.02 88888.00 2008-12-29 05:27:48.900 364 17472.94 41.12 53848.08 88888.00 2008-12-29 05:27:49.400 364 17472.92 41.19 53848.16 88888.00 2008-12-29 05:27:49.900 364 17472.94 41.16 53848.16 88888.00 2008-12-29 05:27:50.400 364 17472.82 41.15 53848.07 88888.00 2008-12-29 05:27:50.900 364 17472.83 41.16 53848.03 88888.00 2008-12-29 05:27:51.400 364 17472.84 41.18 53847.98 88888.00 2008-12-29 05:27:51.900 364 17472.87 41.13 53847.91 88888.00 2008-12-29 05:27:52.400 364 17472.88 41.13 53847.95 88888.00 2008-12-29 05:27:52.900 364 17472.94 41.18 53848.10 88888.00 2008-12-29 05:27:53.400 364 17472.93 41.18 53848.05 88888.00 2008-12-29 05:27:53.900 364 17472.92 41.18 53847.98 88888.00 2008-12-29 05:27:54.400 364 17472.95 41.16 53847.98 88888.00 2008-12-29 05:27:54.900 364 17472.83 41.20 53848.01 88888.00 2008-12-29 05:27:55.400 364 17472.88 41.18 53847.90 88888.00 2008-12-29 05:27:55.900 364 17472.93 41.20 53847.99 88888.00 2008-12-29 05:27:56.400 364 17472.83 41.20 53848.05 88888.00 2008-12-29 05:27:56.900 364 17472.80 41.20 53848.11 88888.00 2008-12-29 05:27:57.400 364 17472.92 41.20 53848.10 88888.00 2008-12-29 05:27:57.900 364 17472.95 41.29 53848.03 88888.00 2008-12-29 05:27:58.400 364 17472.90 41.35 53848.09 88888.00 2008-12-29 05:27:58.900 364 17472.90 41.36 53848.01 88888.00 2008-12-29 05:27:59.400 364 17472.91 41.29 53848.00 88888.00 2008-12-29 05:27:59.900 364 17472.91 41.31 53848.02 88888.00 2008-12-29 05:28:00.400 364 17472.88 41.27 53847.99 88888.00 2008-12-29 05:28:00.900 364 17472.90 41.19 53847.89 88888.00 2008-12-29 05:28:01.400 364 17472.88 41.21 53847.95 88888.00 2008-12-29 05:28:01.900 364 17472.90 41.19 53847.94 88888.00 2008-12-29 05:28:02.400 364 17473.00 41.20 53847.91 88888.00 2008-12-29 05:28:02.900 364 17472.94 41.21 53847.99 88888.00 2008-12-29 05:28:03.400 364 17472.91 41.21 53848.05 88888.00 2008-12-29 05:28:03.900 364 17472.84 41.17 53847.99 88888.00 2008-12-29 05:28:04.400 364 17472.94 41.17 53847.90 88888.00 2008-12-29 05:28:04.900 364 17472.94 41.18 53847.99 88888.00 2008-12-29 05:28:05.400 364 17472.96 41.16 53848.17 88888.00 2008-12-29 05:28:05.900 364 17472.94 41.11 53848.17 88888.00 2008-12-29 05:28:06.400 364 17472.81 41.16 53848.05 88888.00 2008-12-29 05:28:06.900 364 17472.88 41.22 53848.06 88888.00 2008-12-29 05:28:07.400 364 17472.87 41.26 53848.09 88888.00 2008-12-29 05:28:07.900 364 17472.86 41.16 53847.97 88888.00 2008-12-29 05:28:08.400 364 17472.84 41.15 53847.99 88888.00 2008-12-29 05:28:08.900 364 17472.88 41.16 53848.07 88888.00 2008-12-29 05:28:09.400 364 17472.87 41.21 53848.08 88888.00 2008-12-29 05:28:09.900 364 17472.87 41.25 53848.07 88888.00 2008-12-29 05:28:10.400 364 17472.88 41.28 53848.01 88888.00 2008-12-29 05:28:10.900 364 17472.90 41.31 53848.07 88888.00 2008-12-29 05:28:11.400 364 17472.81 41.28 53848.17 88888.00 2008-12-29 05:28:11.900 364 17472.81 41.26 53848.17 88888.00 2008-12-29 05:28:12.400 364 17472.83 41.27 53848.13 88888.00 2008-12-29 05:28:12.900 364 17472.86 41.22 53848.13 88888.00 2008-12-29 05:28:13.400 364 17472.88 41.18 53848.07 88888.00 2008-12-29 05:28:13.900 364 17472.85 41.15 53848.00 88888.00 2008-12-29 05:28:14.400 364 17472.81 41.18 53847.98 88888.00 2008-12-29 05:28:14.900 364 17472.68 41.16 53847.99 88888.00 2008-12-29 05:28:15.400 364 17472.74 41.18 53848.08 88888.00 2008-12-29 05:28:15.900 364 17472.76 41.17 53848.07 88888.00 2008-12-29 05:28:16.400 364 17472.76 41.18 53848.16 88888.00 2008-12-29 05:28:16.900 364 17472.84 41.21 53848.18 88888.00 2008-12-29 05:28:17.400 364 17472.85 41.18 53848.17 88888.00 2008-12-29 05:28:17.900 364 17472.84 41.20 53848.17 88888.00 2008-12-29 05:28:18.400 364 17472.82 41.21 53848.12 88888.00 2008-12-29 05:28:18.900 364 17472.82 41.24 53848.12 88888.00 2008-12-29 05:28:19.400 364 17472.82 41.22 53848.14 88888.00 2008-12-29 05:28:19.900 364 17472.81 41.27 53848.17 88888.00 2008-12-29 05:28:20.400 364 17472.87 41.18 53848.17 88888.00 2008-12-29 05:28:20.900 364 17472.87 41.16 53848.10 88888.00 2008-12-29 05:28:21.400 364 17472.80 41.19 53848.11 88888.00 2008-12-29 05:28:21.900 364 17472.81 41.20 53848.08 88888.00 2008-12-29 05:28:22.400 364 17472.70 41.12 53848.11 88888.00 2008-12-29 05:28:22.900 364 17472.74 41.13 53848.22 88888.00 2008-12-29 05:28:23.400 364 17472.74 41.25 53848.21 88888.00 2008-12-29 05:28:23.900 364 17472.70 41.24 53848.20 88888.00 2008-12-29 05:28:24.400 364 17472.66 41.13 53848.19 88888.00 2008-12-29 05:28:24.900 364 17472.68 41.08 53848.17 88888.00 2008-12-29 05:28:25.400 364 17472.72 41.09 53848.28 88888.00 2008-12-29 05:28:25.900 364 17472.68 41.05 53848.21 88888.00 2008-12-29 05:28:26.400 364 17472.83 40.98 53848.02 88888.00 2008-12-29 05:28:26.900 364 17472.77 41.09 53848.01 88888.00 2008-12-29 05:28:27.400 364 17472.73 41.17 53847.98 88888.00 2008-12-29 05:28:27.900 364 17472.74 41.25 53847.99 88888.00 2008-12-29 05:28:28.400 364 17472.66 41.24 53847.97 88888.00 2008-12-29 05:28:28.900 364 17472.70 41.19 53848.05 88888.00 2008-12-29 05:28:29.400 364 17472.81 41.18 53848.12 88888.00 2008-12-29 05:28:29.900 364 17472.82 41.13 53848.06 88888.00 2008-12-29 05:28:30.400 364 17472.78 41.11 53848.06 88888.00 2008-12-29 05:28:30.900 364 17472.80 41.15 53848.05 88888.00 2008-12-29 05:28:31.400 364 17472.80 41.16 53847.99 88888.00 2008-12-29 05:28:31.900 364 17472.80 41.17 53848.00 88888.00 2008-12-29 05:28:32.400 364 17472.82 41.19 53848.05 88888.00 2008-12-29 05:28:32.900 364 17472.85 41.17 53848.08 88888.00 2008-12-29 05:28:33.400 364 17472.80 41.15 53847.98 88888.00 2008-12-29 05:28:33.900 364 17472.76 41.12 53847.98 88888.00 2008-12-29 05:28:34.400 364 17472.77 41.13 53848.09 88888.00 2008-12-29 05:28:34.900 364 17472.77 41.17 53848.07 88888.00 2008-12-29 05:28:35.400 364 17472.72 41.09 53847.98 88888.00 2008-12-29 05:28:35.900 364 17472.70 41.10 53848.01 88888.00 2008-12-29 05:28:36.400 364 17472.66 41.10 53848.06 88888.00 2008-12-29 05:28:36.900 364 17472.74 41.09 53848.07 88888.00 2008-12-29 05:28:37.400 364 17472.75 41.10 53848.02 88888.00 2008-12-29 05:28:37.900 364 17472.77 41.09 53848.06 88888.00 2008-12-29 05:28:38.400 364 17472.73 41.08 53848.03 88888.00 2008-12-29 05:28:38.900 364 17472.71 41.12 53848.05 88888.00 2008-12-29 05:28:39.400 364 17472.75 41.10 53848.05 88888.00 2008-12-29 05:28:39.900 364 17472.75 41.11 53847.94 88888.00 2008-12-29 05:28:40.400 364 17472.71 41.16 53847.97 88888.00 2008-12-29 05:28:40.900 364 17472.63 41.20 53847.94 88888.00 2008-12-29 05:28:41.400 364 17472.71 41.18 53847.95 88888.00 2008-12-29 05:28:41.900 364 17472.72 41.13 53848.07 88888.00 2008-12-29 05:28:42.400 364 17472.72 41.12 53848.02 88888.00 2008-12-29 05:28:42.900 364 17472.67 41.08 53847.91 88888.00 2008-12-29 05:28:43.400 364 17472.67 41.06 53847.99 88888.00 2008-12-29 05:28:43.900 364 17472.78 41.15 53848.05 88888.00 2008-12-29 05:28:44.400 364 17472.70 41.20 53847.97 88888.00 2008-12-29 05:28:44.900 364 17472.64 41.18 53847.94 88888.00 2008-12-29 05:28:45.400 364 17472.68 41.18 53848.06 88888.00 2008-12-29 05:28:45.900 364 17472.73 41.22 53848.08 88888.00 2008-12-29 05:28:46.400 364 17472.71 41.18 53848.02 88888.00 2008-12-29 05:28:46.900 364 17472.71 41.16 53848.09 88888.00 2008-12-29 05:28:47.400 364 17472.67 41.17 53848.06 88888.00 2008-12-29 05:28:47.900 364 17472.63 41.22 53848.08 88888.00 2008-12-29 05:28:48.400 364 17472.60 41.17 53848.08 88888.00 2008-12-29 05:28:48.900 364 17472.65 41.15 53847.98 88888.00 2008-12-29 05:28:49.400 364 17472.71 41.17 53848.00 88888.00 2008-12-29 05:28:49.900 364 17472.67 41.21 53847.99 88888.00 2008-12-29 05:28:50.400 364 17472.65 41.21 53847.97 88888.00 2008-12-29 05:28:50.900 364 17472.66 41.19 53847.94 88888.00 2008-12-29 05:28:51.400 364 17472.68 41.18 53847.92 88888.00 2008-12-29 05:28:51.900 364 17472.74 41.20 53848.05 88888.00 2008-12-29 05:28:52.400 364 17472.76 41.19 53847.96 88888.00 2008-12-29 05:28:52.900 364 17472.77 41.18 53847.95 88888.00 2008-12-29 05:28:53.400 364 17472.66 41.17 53847.94 88888.00 2008-12-29 05:28:53.900 364 17472.62 41.19 53848.02 88888.00 2008-12-29 05:28:54.400 364 17472.65 41.18 53848.08 88888.00 2008-12-29 05:28:54.900 364 17472.66 41.24 53848.10 88888.00 2008-12-29 05:28:55.400 364 17472.74 41.21 53848.03 88888.00 2008-12-29 05:28:55.900 364 17472.63 41.18 53848.07 88888.00 2008-12-29 05:28:56.400 364 17472.56 41.22 53848.02 88888.00 2008-12-29 05:28:56.900 364 17472.56 41.26 53848.05 88888.00 2008-12-29 05:28:57.400 364 17472.61 41.20 53848.07 88888.00 2008-12-29 05:28:57.900 364 17472.55 41.15 53847.98 88888.00 2008-12-29 05:28:58.400 364 17472.57 41.19 53847.99 88888.00 2008-12-29 05:28:58.900 364 17472.58 41.18 53848.00 88888.00 2008-12-29 05:28:59.400 364 17472.66 41.16 53848.08 88888.00 2008-12-29 05:28:59.900 364 17472.67 41.13 53848.08 88888.00 2008-12-29 05:29:00.400 364 17472.61 41.16 53848.07 88888.00 2008-12-29 05:29:00.900 364 17472.67 41.18 53848.06 88888.00 2008-12-29 05:29:01.400 364 17472.74 41.17 53848.10 88888.00 2008-12-29 05:29:01.900 364 17472.67 41.08 53848.10 88888.00 2008-12-29 05:29:02.400 364 17472.62 41.17 53848.06 88888.00 2008-12-29 05:29:02.900 364 17472.67 41.17 53848.12 88888.00 2008-12-29 05:29:03.400 364 17472.67 41.19 53848.06 88888.00 2008-12-29 05:29:03.900 364 17472.74 41.19 53847.99 88888.00 2008-12-29 05:29:04.400 364 17472.67 41.18 53848.06 88888.00 2008-12-29 05:29:04.900 364 17472.61 41.17 53848.00 88888.00 2008-12-29 05:29:05.400 364 17472.57 41.17 53848.00 88888.00 2008-12-29 05:29:05.900 364 17472.60 41.17 53847.96 88888.00 2008-12-29 05:29:06.400 364 17472.64 41.15 53847.94 88888.00 2008-12-29 05:29:06.900 364 17472.68 41.12 53847.92 88888.00 2008-12-29 05:29:07.400 364 17472.72 41.12 53847.98 88888.00 2008-12-29 05:29:07.900 364 17472.70 41.22 53847.95 88888.00 2008-12-29 05:29:08.400 364 17472.62 41.25 53848.03 88888.00 2008-12-29 05:29:08.900 364 17472.65 41.20 53848.08 88888.00 2008-12-29 05:29:09.400 364 17472.68 41.24 53848.05 88888.00 2008-12-29 05:29:09.900 364 17472.72 41.17 53848.06 88888.00 2008-12-29 05:29:10.400 364 17472.63 41.27 53848.01 88888.00 2008-12-29 05:29:10.900 364 17472.64 41.26 53848.01 88888.00 2008-12-29 05:29:11.400 364 17472.67 41.25 53848.00 88888.00 2008-12-29 05:29:11.900 364 17472.65 41.25 53848.06 88888.00 2008-12-29 05:29:12.400 364 17472.60 41.27 53848.19 88888.00 2008-12-29 05:29:12.900 364 17472.56 41.30 53848.07 88888.00 2008-12-29 05:29:13.400 364 17472.61 41.28 53848.12 88888.00 2008-12-29 05:29:13.900 364 17472.65 41.26 53848.19 88888.00 2008-12-29 05:29:14.400 364 17472.64 41.27 53848.10 88888.00 2008-12-29 05:29:14.900 364 17472.61 41.28 53848.02 88888.00 2008-12-29 05:29:15.400 364 17472.60 41.24 53848.13 88888.00 2008-12-29 05:29:15.900 364 17472.49 41.27 53848.12 88888.00 2008-12-29 05:29:16.400 364 17472.55 41.29 53848.09 88888.00 2008-12-29 05:29:16.900 364 17472.55 41.31 53848.17 88888.00 2008-12-29 05:29:17.400 364 17472.49 41.24 53848.16 88888.00 2008-12-29 05:29:17.900 364 17472.57 41.19 53848.12 88888.00 2008-12-29 05:29:18.400 364 17472.63 41.17 53848.12 88888.00 2008-12-29 05:29:18.900 364 17472.64 41.26 53848.21 88888.00 2008-12-29 05:29:19.400 364 17472.66 41.28 53848.24 88888.00 2008-12-29 05:29:19.900 364 17472.61 41.27 53848.16 88888.00 2008-12-29 05:29:20.400 364 17472.56 41.32 53848.10 88888.00 2008-12-29 05:29:20.900 364 17472.61 41.35 53848.11 88888.00 2008-12-29 05:29:21.400 364 17472.60 41.35 53848.05 88888.00 2008-12-29 05:29:21.900 364 17472.58 41.34 53848.07 88888.00 2008-12-29 05:29:22.400 364 17472.56 41.31 53848.08 88888.00 2008-12-29 05:29:22.900 364 17472.63 41.32 53848.11 88888.00 2008-12-29 05:29:23.400 364 17472.71 41.35 53848.10 88888.00 2008-12-29 05:29:23.900 364 17472.66 41.41 53848.06 88888.00 2008-12-29 05:29:24.400 364 17472.67 41.42 53848.07 88888.00 2008-12-29 05:29:24.900 364 17472.66 41.36 53848.10 88888.00 2008-12-29 05:29:25.400 364 17472.64 41.35 53848.12 88888.00 2008-12-29 05:29:25.900 364 17472.66 41.35 53848.12 88888.00 2008-12-29 05:29:26.400 364 17472.64 41.28 53848.06 88888.00 2008-12-29 05:29:26.900 364 17472.62 41.28 53848.12 88888.00 2008-12-29 05:29:27.400 364 17472.71 41.26 53848.18 88888.00 2008-12-29 05:29:27.900 364 17472.64 41.19 53848.13 88888.00 2008-12-29 05:29:28.400 364 17472.64 41.27 53848.16 88888.00 2008-12-29 05:29:28.900 364 17472.65 41.27 53848.11 88888.00 2008-12-29 05:29:29.400 364 17472.62 41.26 53848.07 88888.00 2008-12-29 05:29:29.900 364 17472.66 41.22 53848.00 88888.00 2008-12-29 05:29:30.400 364 17472.64 41.19 53847.97 88888.00 2008-12-29 05:29:30.900 364 17472.64 41.21 53847.99 88888.00 2008-12-29 05:29:31.400 364 17472.64 41.20 53848.01 88888.00 2008-12-29 05:29:31.900 364 17472.65 41.18 53848.01 88888.00 2008-12-29 05:29:32.400 364 17472.67 41.18 53848.09 88888.00 2008-12-29 05:29:32.900 364 17472.71 41.18 53848.10 88888.00 2008-12-29 05:29:33.400 364 17472.71 41.18 53848.08 88888.00 2008-12-29 05:29:33.900 364 17472.74 41.20 53848.07 88888.00 2008-12-29 05:29:34.400 364 17472.76 41.21 53848.19 88888.00 2008-12-29 05:29:34.900 364 17472.75 41.27 53848.21 88888.00 2008-12-29 05:29:35.400 364 17472.76 41.20 53848.14 88888.00 2008-12-29 05:29:35.900 364 17472.71 41.16 53848.09 88888.00 2008-12-29 05:29:36.400 364 17472.74 41.20 53848.07 88888.00 2008-12-29 05:29:36.900 364 17472.73 41.15 53848.10 88888.00 2008-12-29 05:29:37.400 364 17472.75 41.21 53847.97 88888.00 2008-12-29 05:29:37.900 364 17472.74 41.20 53847.98 88888.00 2008-12-29 05:29:38.400 364 17472.60 41.20 53848.02 88888.00 2008-12-29 05:29:38.900 364 17472.60 41.19 53847.98 88888.00 2008-12-29 05:29:39.400 364 17472.67 41.19 53847.99 88888.00 2008-12-29 05:29:39.900 364 17472.65 41.26 53848.10 88888.00 2008-12-29 05:29:40.400 364 17472.65 41.29 53848.10 88888.00 2008-12-29 05:29:40.900 364 17472.67 41.34 53848.13 88888.00 2008-12-29 05:29:41.400 364 17472.63 41.34 53848.10 88888.00 2008-12-29 05:29:41.900 364 17472.62 41.30 53848.11 88888.00 2008-12-29 05:29:42.400 364 17472.60 41.34 53848.14 88888.00 2008-12-29 05:29:42.900 364 17472.57 41.27 53848.08 88888.00 2008-12-29 05:29:43.400 364 17472.61 41.20 53848.00 88888.00 2008-12-29 05:29:43.900 364 17472.61 41.17 53848.02 88888.00 2008-12-29 05:29:44.400 364 17472.66 41.13 53848.06 88888.00 2008-12-29 05:29:44.900 364 17472.68 41.21 53847.98 88888.00 2008-12-29 05:29:45.400 364 17472.77 41.22 53847.95 88888.00 2008-12-29 05:29:45.900 364 17472.68 41.13 53847.88 88888.00 2008-12-29 05:29:46.400 364 17472.63 41.19 53847.88 88888.00 2008-12-29 05:29:46.900 364 17472.67 41.18 53848.00 88888.00 2008-12-29 05:29:47.400 364 17472.67 41.16 53847.97 88888.00 2008-12-29 05:29:47.900 364 17472.70 41.22 53847.88 88888.00 2008-12-29 05:29:48.400 364 17472.66 41.22 53847.96 88888.00 2008-12-29 05:29:48.900 364 17472.66 41.21 53847.84 88888.00 2008-12-29 05:29:49.400 364 17472.66 41.17 53847.82 88888.00 2008-12-29 05:29:49.900 364 17472.63 41.21 53847.89 88888.00 2008-12-29 05:29:50.400 364 17472.58 41.13 53847.89 88888.00 2008-12-29 05:29:50.900 364 17472.56 41.09 53847.85 88888.00 2008-12-29 05:29:51.397 364 17472.62 41.07 53847.79 88888.00 2008-12-29 05:29:51.907 364 17472.64 41.07 53847.79 88888.00 2008-12-29 05:29:52.407 364 17472.62 41.09 53847.84 88888.00 2008-12-29 05:29:52.907 364 17472.60 41.09 53847.90 88888.00 2008-12-29 05:29:53.407 364 17472.64 41.03 53847.89 88888.00 2008-12-29 05:29:53.907 364 17472.73 41.06 53847.84 88888.00 2008-12-29 05:29:54.407 364 17472.68 41.10 53847.84 88888.00 2008-12-29 05:29:54.907 364 17472.66 41.12 53847.78 88888.00 2008-12-29 05:29:55.407 364 17472.70 41.11 53847.80 88888.00 2008-12-29 05:29:55.907 364 17472.64 41.16 53847.88 88888.00 2008-12-29 05:29:56.407 364 17472.68 41.18 53847.89 88888.00 2008-12-29 05:29:56.907 364 17472.68 41.12 53847.86 88888.00 2008-12-29 05:29:57.407 364 17472.64 41.17 53847.80 88888.00 2008-12-29 05:29:57.907 364 17472.60 41.13 53847.82 88888.00 2008-12-29 05:29:58.407 364 17472.54 41.12 53847.84 88888.00 2008-12-29 05:29:58.907 364 17472.53 41.02 53847.86 88888.00 2008-12-29 05:29:59.407 364 17472.52 41.05 53847.85 88888.00 2008-12-29 05:29:59.907 364 17472.55 41.11 53847.88 88888.00 2008-12-29 05:30:00.407 364 17472.57 41.16 53847.90 88888.00 2008-12-29 05:30:00.907 364 17472.60 41.17 53847.88 88888.00 2008-12-29 05:30:01.407 364 17472.55 41.16 53847.83 88888.00 2008-12-29 05:30:01.907 364 17472.49 41.13 53847.85 88888.00 2008-12-29 05:30:02.407 364 17472.61 41.17 53847.80 88888.00 2008-12-29 05:30:02.907 364 17472.62 41.15 53847.78 88888.00 2008-12-29 05:30:03.407 364 17472.64 41.15 53847.75 88888.00 2008-12-29 05:30:03.907 364 17472.53 41.17 53847.75 88888.00 2008-12-29 05:30:04.407 364 17472.54 41.16 53847.82 88888.00 2008-12-29 05:30:04.907 364 17472.60 41.19 53847.73 88888.00 2008-12-29 05:30:05.407 364 17472.52 41.13 53847.76 88888.00 2008-12-29 05:30:05.907 364 17472.45 41.13 53847.73 88888.00 2008-12-29 05:30:06.407 364 17472.49 41.22 53847.73 88888.00 2008-12-29 05:30:06.907 364 17472.60 41.20 53847.72 88888.00 2008-12-29 05:30:07.407 364 17472.65 41.09 53847.71 88888.00 2008-12-29 05:30:07.907 364 17472.68 41.09 53847.77 88888.00 2008-12-29 05:30:08.407 364 17472.68 41.15 53847.80 88888.00 2008-12-29 05:30:08.907 364 17472.50 41.12 53847.77 88888.00 2008-12-29 05:30:09.407 364 17472.53 41.11 53847.74 88888.00 2008-12-29 05:30:09.907 364 17472.62 41.13 53847.78 88888.00 2008-12-29 05:30:10.407 364 17472.66 41.18 53847.80 88888.00 2008-12-29 05:30:10.907 364 17472.62 41.21 53847.78 88888.00 2008-12-29 05:30:11.407 364 17472.61 41.16 53847.82 88888.00 2008-12-29 05:30:11.907 364 17472.68 41.19 53847.89 88888.00 2008-12-29 05:30:12.407 364 17472.62 41.22 53847.91 88888.00 2008-12-29 05:30:12.907 364 17472.63 41.22 53847.83 88888.00 2008-12-29 05:30:13.407 364 17472.58 41.30 53847.84 88888.00 2008-12-29 05:30:13.907 364 17472.58 41.26 53847.89 88888.00 2008-12-29 05:30:14.407 364 17472.56 41.24 53847.86 88888.00 2008-12-29 05:30:14.907 364 17472.49 41.17 53847.82 88888.00 2008-12-29 05:30:15.407 364 17472.42 41.11 53847.84 88888.00 2008-12-29 05:30:15.907 364 17472.45 41.10 53847.89 88888.00 2008-12-29 05:30:16.407 364 17472.47 41.16 53847.92 88888.00 2008-12-29 05:30:16.907 364 17472.47 41.09 53847.98 88888.00 2008-12-29 05:30:17.407 364 17472.53 41.10 53847.95 88888.00 2008-12-29 05:30:17.907 364 17472.56 41.09 53847.92 88888.00 2008-12-29 05:30:18.407 364 17472.60 41.09 53847.94 88888.00 2008-12-29 05:30:18.907 364 17472.55 41.07 53847.94 88888.00 2008-12-29 05:30:19.407 364 17472.63 41.09 53847.94 88888.00 2008-12-29 05:30:19.907 364 17472.55 41.07 53847.80 88888.00 2008-12-29 05:30:20.407 364 17472.49 41.07 53847.83 88888.00 2008-12-29 05:30:20.907 364 17472.50 41.10 53847.96 88888.00 2008-12-29 05:30:21.407 364 17472.50 41.06 53848.01 88888.00 2008-12-29 05:30:21.907 364 17472.47 41.07 53847.98 88888.00 2008-12-29 05:30:22.407 364 17472.45 41.08 53847.91 88888.00 2008-12-29 05:30:22.907 364 17472.49 41.09 53847.87 88888.00 2008-12-29 05:30:23.407 364 17472.54 41.13 53847.83 88888.00 2008-12-29 05:30:23.907 364 17472.53 41.15 53847.80 88888.00 2008-12-29 05:30:24.407 364 17472.52 41.06 53847.84 88888.00 2008-12-29 05:30:24.907 364 17472.44 40.99 53847.84 88888.00 2008-12-29 05:30:25.407 364 17472.51 41.03 53847.89 88888.00 2008-12-29 05:30:25.907 364 17472.53 41.16 53847.97 88888.00 2008-12-29 05:30:26.407 364 17472.50 41.19 53847.97 88888.00 2008-12-29 05:30:26.907 364 17472.57 41.16 53847.90 88888.00 2008-12-29 05:30:27.407 364 17472.54 41.17 53847.88 88888.00 2008-12-29 05:30:27.907 364 17472.47 41.13 53847.80 88888.00 2008-12-29 05:30:28.407 364 17472.45 41.19 53847.80 88888.00 2008-12-29 05:30:28.907 364 17472.41 41.16 53847.90 88888.00 2008-12-29 05:30:29.407 364 17472.41 41.09 53847.90 88888.00 2008-12-29 05:30:29.907 364 17472.46 41.07 53847.88 88888.00 2008-12-29 05:30:30.407 364 17472.44 41.06 53847.85 88888.00 2008-12-29 05:30:30.907 364 17472.53 41.07 53847.92 88888.00 2008-12-29 05:30:31.407 364 17472.50 41.09 53847.98 88888.00 2008-12-29 05:30:31.907 364 17472.61 41.09 53847.98 88888.00 2008-12-29 05:30:32.407 364 17472.56 41.09 53848.08 88888.00 2008-12-29 05:30:32.907 364 17472.54 41.06 53848.02 88888.00 2008-12-29 05:30:33.407 364 17472.58 41.02 53847.95 88888.00 2008-12-29 05:30:33.907 364 17472.57 40.97 53847.87 88888.00 2008-12-29 05:30:34.407 364 17472.53 41.01 53847.83 88888.00 2008-12-29 05:30:34.907 364 17472.55 41.09 53847.79 88888.00 2008-12-29 05:30:35.407 364 17472.54 41.06 53847.79 88888.00 2008-12-29 05:30:35.907 364 17472.57 41.01 53847.79 88888.00 2008-12-29 05:30:36.407 364 17472.54 41.02 53847.88 88888.00 2008-12-29 05:30:36.907 364 17472.55 41.01 53847.86 88888.00 2008-12-29 05:30:37.407 364 17472.53 41.05 53847.80 88888.00 2008-12-29 05:30:37.907 364 17472.50 41.07 53847.80 88888.00 2008-12-29 05:30:38.407 364 17472.56 41.10 53847.80 88888.00 2008-12-29 05:30:38.907 364 17472.55 41.00 53847.75 88888.00 2008-12-29 05:30:39.407 364 17472.54 40.96 53847.72 88888.00 2008-12-29 05:30:39.907 364 17472.60 40.98 53847.74 88888.00 2008-12-29 05:30:40.407 364 17472.51 41.00 53847.72 88888.00 2008-12-29 05:30:40.907 364 17472.49 41.00 53847.76 88888.00 2008-12-29 05:30:41.407 364 17472.46 40.89 53847.86 88888.00 2008-12-29 05:30:41.907 364 17472.55 40.93 53847.82 88888.00 2008-12-29 05:30:42.407 364 17472.51 40.96 53847.82 88888.00 2008-12-29 05:30:42.907 364 17472.44 40.98 53847.83 88888.00 2008-12-29 05:30:43.407 364 17472.45 41.00 53847.82 88888.00 2008-12-29 05:30:43.907 364 17472.53 40.95 53847.79 88888.00 2008-12-29 05:30:44.407 364 17472.47 40.92 53847.89 88888.00 2008-12-29 05:30:44.907 364 17472.46 40.96 53847.92 88888.00 2008-12-29 05:30:45.407 364 17472.45 40.93 53847.90 88888.00 2008-12-29 05:30:45.907 364 17472.49 40.91 53847.76 88888.00 2008-12-29 05:30:46.407 364 17472.44 40.88 53847.82 88888.00 2008-12-29 05:30:46.907 364 17472.35 40.85 53847.85 88888.00 2008-12-29 05:30:47.407 364 17472.33 40.92 53847.82 88888.00 2008-12-29 05:30:47.907 364 17472.36 40.89 53847.85 88888.00 2008-12-29 05:30:48.407 364 17472.46 40.86 53847.83 88888.00 2008-12-29 05:30:48.907 364 17472.49 40.88 53847.77 88888.00 2008-12-29 05:30:49.407 364 17472.50 40.95 53847.67 88888.00 2008-12-29 05:30:49.907 364 17472.51 40.97 53847.67 88888.00 2008-12-29 05:30:50.407 364 17472.56 40.96 53847.88 88888.00 2008-12-29 05:30:50.907 364 17472.54 41.00 53847.92 88888.00 2008-12-29 05:30:51.407 364 17472.53 41.05 53847.82 88888.00 2008-12-29 05:30:51.907 364 17472.53 41.03 53847.82 88888.00 2008-12-29 05:30:52.407 364 17472.56 41.03 53847.87 88888.00 2008-12-29 05:30:52.907 364 17472.50 41.09 53847.78 88888.00 2008-12-29 05:30:53.407 364 17472.43 41.08 53847.80 88888.00 2008-12-29 05:30:53.907 364 17472.53 41.03 53847.90 88888.00 2008-12-29 05:30:54.407 364 17472.55 40.96 53847.85 88888.00 2008-12-29 05:30:54.907 364 17472.51 40.97 53847.75 88888.00 2008-12-29 05:30:55.407 364 17472.45 40.99 53847.77 88888.00 2008-12-29 05:30:55.907 364 17472.43 40.93 53847.78 88888.00 2008-12-29 05:30:56.407 364 17472.52 40.91 53847.88 88888.00 2008-12-29 05:30:56.907 364 17472.49 40.96 53847.89 88888.00 2008-12-29 05:30:57.407 364 17472.43 40.96 53847.94 88888.00 2008-12-29 05:30:57.907 364 17472.40 40.90 53847.94 88888.00 2008-12-29 05:30:58.407 364 17472.46 40.86 53847.94 88888.00 2008-12-29 05:30:58.907 364 17472.47 40.91 53847.85 88888.00 2008-12-29 05:30:59.407 364 17472.51 40.91 53847.86 88888.00 2008-12-29 05:30:59.907 364 17472.51 40.91 53847.86 88888.00 2008-12-29 05:31:00.407 364 17472.55 40.91 53847.85 88888.00 2008-12-29 05:31:00.907 364 17472.53 40.93 53847.86 88888.00 2008-12-29 05:31:01.407 364 17472.50 40.92 53847.89 88888.00 2008-12-29 05:31:01.907 364 17472.50 40.86 53847.90 88888.00 2008-12-29 05:31:02.407 364 17472.55 40.80 53847.98 88888.00 2008-12-29 05:31:02.907 364 17472.55 40.78 53848.00 88888.00 2008-12-29 05:31:03.407 364 17472.55 40.85 53847.94 88888.00 2008-12-29 05:31:03.907 364 17472.58 40.88 53847.89 88888.00 2008-12-29 05:31:04.407 364 17472.56 40.87 53847.86 88888.00 2008-12-29 05:31:04.907 364 17472.53 40.81 53847.83 88888.00 2008-12-29 05:31:05.407 364 17472.56 40.76 53847.82 88888.00 2008-12-29 05:31:05.907 364 17472.63 40.78 53847.79 88888.00 2008-12-29 05:31:06.407 364 17472.58 40.88 53847.84 88888.00 2008-12-29 05:31:06.907 364 17472.56 40.86 53847.90 88888.00 2008-12-29 05:31:07.407 364 17472.51 40.92 53847.86 88888.00 2008-12-29 05:31:07.907 364 17472.50 40.85 53847.87 88888.00 2008-12-29 05:31:08.407 364 17472.57 40.82 53847.89 88888.00 2008-12-29 05:31:08.907 364 17472.72 40.81 53847.92 88888.00 2008-12-29 05:31:09.407 364 17472.66 40.85 53847.86 88888.00 2008-12-29 05:31:09.907 364 17472.56 40.91 53847.87 88888.00 2008-12-29 05:31:10.407 364 17472.50 40.87 53847.89 88888.00 2008-12-29 05:31:10.907 364 17472.51 40.77 53847.86 88888.00 2008-12-29 05:31:11.407 364 17472.44 40.80 53847.96 88888.00 2008-12-29 05:31:11.907 364 17472.49 40.89 53847.98 88888.00 2008-12-29 05:31:12.407 364 17472.49 40.83 53847.89 88888.00 2008-12-29 05:31:12.907 364 17472.49 40.81 53847.96 88888.00 2008-12-29 05:31:13.407 364 17472.53 40.88 53847.95 88888.00 2008-12-29 05:31:13.907 364 17472.53 40.90 53847.96 88888.00 2008-12-29 05:31:14.407 364 17472.55 40.88 53847.95 88888.00 2008-12-29 05:31:14.907 364 17472.64 40.83 53848.02 88888.00 2008-12-29 05:31:15.407 364 17472.72 40.88 53848.03 88888.00 2008-12-29 05:31:15.907 364 17472.70 40.90 53847.96 88888.00 2008-12-29 05:31:16.407 364 17472.64 40.91 53847.95 88888.00 2008-12-29 05:31:16.907 364 17472.63 40.83 53848.06 88888.00 2008-12-29 05:31:17.407 364 17472.65 40.81 53847.99 88888.00 2008-12-29 05:31:17.907 364 17472.65 40.82 53847.97 88888.00 2008-12-29 05:31:18.407 364 17472.66 40.86 53848.01 88888.00 2008-12-29 05:31:18.907 364 17472.66 40.85 53848.03 88888.00 2008-12-29 05:31:19.407 364 17472.66 40.81 53848.03 88888.00 2008-12-29 05:31:19.907 364 17472.62 40.76 53848.02 88888.00 2008-12-29 05:31:20.407 364 17472.58 40.81 53847.87 88888.00 2008-12-29 05:31:20.907 364 17472.56 40.92 53847.87 88888.00 2008-12-29 05:31:21.407 364 17472.62 40.95 53847.88 88888.00 2008-12-29 05:31:21.907 364 17472.57 40.88 53847.91 88888.00 2008-12-29 05:31:22.407 364 17472.60 40.87 53847.91 88888.00 2008-12-29 05:31:22.907 364 17472.60 40.90 53847.92 88888.00 2008-12-29 05:31:23.407 364 17472.63 40.86 53847.90 88888.00 2008-12-29 05:31:23.907 364 17472.54 40.92 53847.88 88888.00 2008-12-29 05:31:24.407 364 17472.60 40.91 53847.86 88888.00 2008-12-29 05:31:24.907 364 17472.60 40.96 53847.84 88888.00 2008-12-29 05:31:25.407 364 17472.63 40.97 53847.77 88888.00 2008-12-29 05:31:25.907 364 17472.56 40.92 53847.75 88888.00 2008-12-29 05:31:26.407 364 17472.55 40.87 53847.77 88888.00 2008-12-29 05:31:26.907 364 17472.51 40.86 53847.87 88888.00 2008-12-29 05:31:27.407 364 17472.61 40.93 53847.92 88888.00 2008-12-29 05:31:27.907 364 17472.68 40.92 53847.94 88888.00 2008-12-29 05:31:28.407 364 17472.60 40.93 53847.95 88888.00 2008-12-29 05:31:28.907 364 17472.57 40.99 53847.88 88888.00 2008-12-29 05:31:29.407 364 17472.62 41.02 53847.88 88888.00 2008-12-29 05:31:29.907 364 17472.62 41.00 53847.94 88888.00 2008-12-29 05:31:30.407 364 17472.50 40.97 53847.83 88888.00 2008-12-29 05:31:30.907 364 17472.44 40.92 53847.83 88888.00 2008-12-29 05:31:31.407 364 17472.49 40.83 53847.80 88888.00 2008-12-29 05:31:31.907 364 17472.53 40.85 53847.79 88888.00 2008-12-29 05:31:32.407 364 17472.55 40.86 53847.76 88888.00 2008-12-29 05:31:32.907 364 17472.53 40.86 53847.65 88888.00 2008-12-29 05:31:33.407 364 17472.53 40.90 53847.60 88888.00 2008-12-29 05:31:33.907 364 17472.52 40.92 53847.74 88888.00 2008-12-29 05:31:34.407 364 17472.52 40.93 53847.77 88888.00 2008-12-29 05:31:34.907 364 17472.51 40.90 53847.89 88888.00 2008-12-29 05:31:35.407 364 17472.53 40.81 53847.96 88888.00 2008-12-29 05:31:35.907 364 17472.49 40.82 53847.86 88888.00 2008-12-29 05:31:36.407 364 17472.53 40.83 53847.97 88888.00 2008-12-29 05:31:36.907 364 17472.57 40.82 53847.96 88888.00 2008-12-29 05:31:37.407 364 17472.57 40.76 53847.96 88888.00 2008-12-29 05:31:37.907 364 17472.54 40.74 53847.97 88888.00 2008-12-29 05:31:38.407 364 17472.62 40.72 53847.87 88888.00 2008-12-29 05:31:38.907 364 17472.67 40.73 53847.90 88888.00 2008-12-29 05:31:39.407 364 17472.57 40.68 53847.90 88888.00 2008-12-29 05:31:39.907 364 17472.55 40.68 53847.89 88888.00 2008-12-29 05:31:40.407 364 17472.51 40.69 53847.88 88888.00 2008-12-29 05:31:40.907 364 17472.63 40.76 53847.84 88888.00 2008-12-29 05:31:41.407 364 17472.63 40.81 53847.89 88888.00 2008-12-29 05:31:41.907 364 17472.62 40.80 53848.00 88888.00 2008-12-29 05:31:42.407 364 17472.58 40.83 53848.08 88888.00 2008-12-29 05:31:42.907 364 17472.61 40.90 53848.02 88888.00 2008-12-29 05:31:43.407 364 17472.51 40.90 53848.09 88888.00 2008-12-29 05:31:43.907 364 17472.53 40.82 53848.02 88888.00 2008-12-29 05:31:44.407 364 17472.63 40.80 53847.97 88888.00 2008-12-29 05:31:44.907 364 17472.56 40.87 53848.06 88888.00 2008-12-29 05:31:45.407 364 17472.46 40.87 53848.05 88888.00 2008-12-29 05:31:45.907 364 17472.45 40.83 53848.10 88888.00 2008-12-29 05:31:46.407 364 17472.47 40.85 53848.08 88888.00 2008-12-29 05:31:46.907 364 17472.54 40.86 53848.06 88888.00 2008-12-29 05:31:47.407 364 17472.53 40.86 53848.00 88888.00 2008-12-29 05:31:47.907 364 17472.55 40.76 53847.98 88888.00 2008-12-29 05:31:48.407 364 17472.56 40.78 53848.03 88888.00 2008-12-29 05:31:48.907 364 17472.56 40.72 53847.97 88888.00 2008-12-29 05:31:49.407 364 17472.56 40.72 53847.97 88888.00 2008-12-29 05:31:49.907 364 17472.54 40.77 53847.98 88888.00 2008-12-29 05:31:50.407 364 17472.51 40.83 53847.85 88888.00 2008-12-29 05:31:50.907 364 17472.52 40.81 53847.76 88888.00 2008-12-29 05:31:51.407 364 17472.58 40.80 53847.77 88888.00 2008-12-29 05:31:51.907 364 17472.54 40.79 53847.80 88888.00 2008-12-29 05:31:52.407 364 17472.50 40.87 53847.78 88888.00 2008-12-29 05:31:52.907 364 17472.56 40.87 53847.73 88888.00 2008-12-29 05:31:53.407 364 17472.62 40.85 53847.79 88888.00 2008-12-29 05:31:53.907 364 17472.68 40.79 53847.78 88888.00 2008-12-29 05:31:54.407 364 17472.66 40.85 53847.83 88888.00 2008-12-29 05:31:54.907 364 17472.65 40.83 53847.90 88888.00 2008-12-29 05:31:55.407 364 17472.66 40.85 53847.87 88888.00 2008-12-29 05:31:55.907 364 17472.65 40.86 53847.90 88888.00 2008-12-29 05:31:56.407 364 17472.67 40.88 53847.88 88888.00 2008-12-29 05:31:56.907 364 17472.66 40.93 53847.83 88888.00 2008-12-29 05:31:57.407 364 17472.57 40.89 53847.78 88888.00 2008-12-29 05:31:57.907 364 17472.66 40.87 53847.78 88888.00 2008-12-29 05:31:58.407 364 17472.71 40.85 53847.71 88888.00 2008-12-29 05:31:58.907 364 17472.63 40.88 53847.75 88888.00 2008-12-29 05:31:59.407 364 17472.61 40.83 53847.80 88888.00 2008-12-29 05:31:59.907 364 17472.54 40.85 53847.85 88888.00 2008-12-29 05:32:00.407 364 17472.49 40.80 53847.91 88888.00 2008-12-29 05:32:00.907 364 17472.56 40.83 53847.98 88888.00 2008-12-29 05:32:01.407 364 17472.63 40.79 53848.01 88888.00 2008-12-29 05:32:01.907 364 17472.67 40.82 53847.95 88888.00 2008-12-29 05:32:02.407 364 17472.71 40.92 53847.96 88888.00 2008-12-29 05:32:02.907 364 17472.76 40.89 53848.00 88888.00 2008-12-29 05:32:03.407 364 17472.71 40.82 53848.01 88888.00 2008-12-29 05:32:03.907 364 17472.62 40.81 53847.96 88888.00 2008-12-29 05:32:04.407 364 17472.63 40.86 53848.01 88888.00 2008-12-29 05:32:04.907 364 17472.71 40.87 53847.99 88888.00 2008-12-29 05:32:05.407 364 17472.71 40.82 53847.89 88888.00 2008-12-29 05:32:05.907 364 17472.70 40.90 53847.91 88888.00 2008-12-29 05:32:06.407 364 17472.71 40.86 53848.00 88888.00 2008-12-29 05:32:06.907 364 17472.70 40.88 53847.98 88888.00 2008-12-29 05:32:07.407 364 17472.65 40.91 53847.97 88888.00 2008-12-29 05:32:07.907 364 17472.67 40.91 53847.89 88888.00 2008-12-29 05:32:08.407 364 17472.63 40.86 53847.84 88888.00 2008-12-29 05:32:08.907 364 17472.70 40.86 53847.88 88888.00 2008-12-29 05:32:09.407 364 17472.74 40.89 53847.89 88888.00 2008-12-29 05:32:09.907 364 17472.71 40.88 53848.03 88888.00 2008-12-29 05:32:10.407 364 17472.62 40.80 53848.06 88888.00 2008-12-29 05:32:10.907 364 17472.61 40.85 53848.14 88888.00 2008-12-29 05:32:11.407 364 17472.68 40.93 53848.11 88888.00 2008-12-29 05:32:11.907 364 17472.72 40.86 53847.95 88888.00 2008-12-29 05:32:12.407 364 17472.71 40.82 53848.01 88888.00 2008-12-29 05:32:12.907 364 17472.72 40.85 53848.03 88888.00 2008-12-29 05:32:13.407 364 17472.76 40.91 53848.00 88888.00 2008-12-29 05:32:13.907 364 17472.70 40.87 53848.03 88888.00 2008-12-29 05:32:14.407 364 17472.61 40.85 53848.11 88888.00 2008-12-29 05:32:14.907 364 17472.60 40.85 53848.10 88888.00 2008-12-29 05:32:15.407 364 17472.54 40.85 53848.02 88888.00 2008-12-29 05:32:15.907 364 17472.57 40.82 53847.92 88888.00 2008-12-29 05:32:16.407 364 17472.60 40.82 53848.00 88888.00 2008-12-29 05:32:16.907 364 17472.60 40.80 53848.01 88888.00 2008-12-29 05:32:17.407 364 17472.62 40.81 53848.02 88888.00 2008-12-29 05:32:17.907 364 17472.66 40.82 53848.07 88888.00 2008-12-29 05:32:18.407 364 17472.72 40.81 53848.00 88888.00 2008-12-29 05:32:18.907 364 17472.62 40.82 53847.95 88888.00 2008-12-29 05:32:19.407 364 17472.67 40.77 53848.01 88888.00 2008-12-29 05:32:19.907 364 17472.68 40.86 53848.05 88888.00 2008-12-29 05:32:20.407 364 17472.66 40.95 53848.00 88888.00 2008-12-29 05:32:20.907 364 17472.72 40.91 53848.03 88888.00 2008-12-29 05:32:21.407 364 17472.60 40.83 53848.09 88888.00 2008-12-29 05:32:21.907 364 17472.56 40.89 53848.16 88888.00 2008-12-29 05:32:22.407 364 17472.57 40.88 53848.08 88888.00 2008-12-29 05:32:22.907 364 17472.58 40.81 53847.98 88888.00 2008-12-29 05:32:23.407 364 17472.57 40.82 53848.01 88888.00 2008-12-29 05:32:23.907 364 17472.62 40.83 53848.00 88888.00 2008-12-29 05:32:24.407 364 17472.54 40.90 53848.08 88888.00 2008-12-29 05:32:24.907 364 17472.49 40.96 53848.16 88888.00 2008-12-29 05:32:25.407 364 17472.50 40.86 53848.09 88888.00 2008-12-29 05:32:25.907 364 17472.57 40.83 53848.06 88888.00 2008-12-29 05:32:26.407 364 17472.57 40.85 53848.01 88888.00 2008-12-29 05:32:26.907 364 17472.63 40.76 53847.97 88888.00 2008-12-29 05:32:27.404 364 17472.63 40.76 53847.99 88888.00 2008-12-29 05:32:27.904 364 17472.61 40.74 53848.07 88888.00 2008-12-29 05:32:28.404 364 17472.62 40.76 53848.06 88888.00 2008-12-29 05:32:28.904 364 17472.72 40.80 53848.02 88888.00 2008-12-29 05:32:29.404 364 17472.66 40.82 53848.02 88888.00 2008-12-29 05:32:29.904 364 17472.72 40.72 53848.06 88888.00 2008-12-29 05:32:30.404 364 17472.72 40.78 53848.06 88888.00 2008-12-29 05:32:30.904 364 17472.70 40.80 53847.89 88888.00 2008-12-29 05:32:31.404 364 17472.66 40.76 53847.86 88888.00 2008-12-29 05:32:31.904 364 17472.68 40.73 53847.92 88888.00 2008-12-29 05:32:32.404 364 17472.72 40.77 53847.89 88888.00 2008-12-29 05:32:32.904 364 17472.72 40.68 53848.03 88888.00 2008-12-29 05:32:33.404 364 17472.72 40.68 53848.11 88888.00 2008-12-29 05:32:33.904 364 17472.70 40.69 53847.97 88888.00 2008-12-29 05:32:34.404 364 17472.72 40.69 53847.84 88888.00 2008-12-29 05:32:34.904 364 17472.73 40.70 53847.90 88888.00 2008-12-29 05:32:35.404 364 17472.66 40.72 53847.94 88888.00 2008-12-29 05:32:35.904 364 17472.65 40.79 53847.98 88888.00 2008-12-29 05:32:36.404 364 17472.68 40.81 53847.99 88888.00 2008-12-29 05:32:36.904 364 17472.68 40.74 53848.06 88888.00 2008-12-29 05:32:37.404 364 17472.74 40.72 53848.03 88888.00 2008-12-29 05:32:37.904 364 17472.76 40.72 53847.94 88888.00 2008-12-29 05:32:38.404 364 17472.80 40.70 53847.99 88888.00 2008-12-29 05:32:38.904 364 17472.74 40.69 53847.96 88888.00 2008-12-29 05:32:39.404 364 17472.70 40.74 53847.96 88888.00 2008-12-29 05:32:39.904 364 17472.80 40.78 53848.07 88888.00 2008-12-29 05:32:40.404 364 17472.78 40.77 53848.07 88888.00 2008-12-29 05:32:40.904 364 17472.74 40.69 53848.06 88888.00 2008-12-29 05:32:41.404 364 17472.77 40.68 53848.07 88888.00 2008-12-29 05:32:41.904 364 17472.81 40.69 53847.97 88888.00 2008-12-29 05:32:42.404 364 17472.86 40.81 53847.91 88888.00 2008-12-29 05:32:42.904 364 17472.84 40.87 53847.84 88888.00 2008-12-29 05:32:43.404 364 17472.85 40.81 53847.86 88888.00 2008-12-29 05:32:43.904 364 17472.91 40.78 53847.92 88888.00 2008-12-29 05:32:44.404 364 17472.87 40.77 53847.97 88888.00 2008-12-29 05:32:44.904 364 17472.84 40.80 53847.98 88888.00 2008-12-29 05:32:45.404 364 17472.88 40.74 53848.02 88888.00 2008-12-29 05:32:45.904 364 17472.80 40.71 53848.02 88888.00 2008-12-29 05:32:46.404 364 17472.77 40.74 53847.96 88888.00 2008-12-29 05:32:46.904 364 17472.83 40.70 53847.97 88888.00 2008-12-29 05:32:47.404 364 17472.88 40.68 53847.97 88888.00 2008-12-29 05:32:47.904 364 17472.86 40.70 53848.01 88888.00 2008-12-29 05:32:48.404 364 17472.85 40.72 53848.05 88888.00 2008-12-29 05:32:48.904 364 17472.85 40.68 53848.07 88888.00 2008-12-29 05:32:49.404 364 17472.88 40.64 53848.08 88888.00 2008-12-29 05:32:49.904 364 17472.85 40.62 53848.13 88888.00 2008-12-29 05:32:50.404 364 17472.93 40.66 53848.12 88888.00 2008-12-29 05:32:50.904 364 17472.90 40.70 53848.14 88888.00 2008-12-29 05:32:51.404 364 17472.82 40.72 53848.12 88888.00 2008-12-29 05:32:51.904 364 17472.82 40.73 53848.07 88888.00 2008-12-29 05:32:52.404 364 17472.81 40.69 53848.03 88888.00 2008-12-29 05:32:52.904 364 17472.84 40.78 53848.09 88888.00 2008-12-29 05:32:53.404 364 17472.86 40.76 53848.09 88888.00 2008-12-29 05:32:53.904 364 17472.87 40.74 53848.05 88888.00 2008-12-29 05:32:54.404 364 17472.86 40.77 53848.02 88888.00 2008-12-29 05:32:54.904 364 17472.86 40.73 53847.95 88888.00 2008-12-29 05:32:55.404 364 17472.87 40.66 53847.90 88888.00 2008-12-29 05:32:55.904 364 17472.82 40.69 53847.99 88888.00 2008-12-29 05:32:56.404 364 17472.93 40.71 53848.05 88888.00 2008-12-29 05:32:56.904 364 17472.86 40.63 53848.08 88888.00 2008-12-29 05:32:57.404 364 17472.84 40.66 53848.05 88888.00 2008-12-29 05:32:57.904 364 17472.92 40.64 53847.95 88888.00 2008-12-29 05:32:58.404 364 17472.85 40.69 53847.90 88888.00 2008-12-29 05:32:58.904 364 17472.86 40.70 53847.84 88888.00 2008-12-29 05:32:59.404 364 17472.88 40.68 53847.84 88888.00 2008-12-29 05:32:59.904 364 17472.86 40.69 53847.80 88888.00 2008-12-29 05:33:00.404 364 17472.83 40.73 53847.90 88888.00 2008-12-29 05:33:00.904 364 17472.85 40.68 53847.85 88888.00 2008-12-29 05:33:01.404 364 17472.86 40.61 53847.77 88888.00 2008-12-29 05:33:01.904 364 17472.81 40.60 53847.89 88888.00 2008-12-29 05:33:02.404 364 17472.85 40.61 53847.99 88888.00 2008-12-29 05:33:02.904 364 17472.86 40.70 53848.01 88888.00 2008-12-29 05:33:03.404 364 17472.88 40.74 53848.00 88888.00 2008-12-29 05:33:03.904 364 17472.82 40.67 53848.00 88888.00 2008-12-29 05:33:04.404 364 17472.86 40.64 53847.98 88888.00 2008-12-29 05:33:04.904 364 17472.88 40.63 53847.97 88888.00 2008-12-29 05:33:05.404 364 17472.93 40.61 53847.94 88888.00 2008-12-29 05:33:05.904 364 17472.87 40.62 53847.97 88888.00 2008-12-29 05:33:06.404 364 17472.91 40.70 53848.01 88888.00 2008-12-29 05:33:06.904 364 17472.93 40.71 53848.10 88888.00 2008-12-29 05:33:07.404 364 17472.93 40.70 53848.06 88888.00 2008-12-29 05:33:07.904 364 17472.95 40.74 53848.03 88888.00 2008-12-29 05:33:08.404 364 17472.93 40.78 53847.90 88888.00 2008-12-29 05:33:08.904 364 17472.90 40.70 53847.91 88888.00 2008-12-29 05:33:09.404 364 17472.97 40.70 53847.90 88888.00 2008-12-29 05:33:09.904 364 17472.92 40.70 53847.87 88888.00 2008-12-29 05:33:10.404 364 17472.86 40.72 53847.96 88888.00 2008-12-29 05:33:10.904 364 17472.77 40.68 53847.86 88888.00 2008-12-29 05:33:11.404 364 17472.81 40.64 53847.86 88888.00 2008-12-29 05:33:11.904 364 17472.80 40.60 53847.90 88888.00 2008-12-29 05:33:12.404 364 17472.90 40.62 53847.92 88888.00 2008-12-29 05:33:12.904 364 17472.82 40.63 53847.99 88888.00 2008-12-29 05:33:13.404 364 17472.78 40.60 53848.02 88888.00 2008-12-29 05:33:13.904 364 17472.84 40.60 53847.91 88888.00 2008-12-29 05:33:14.404 364 17472.94 40.68 53847.85 88888.00 2008-12-29 05:33:14.904 364 17472.92 40.73 53847.83 88888.00 2008-12-29 05:33:15.404 364 17472.86 40.73 53847.92 88888.00 2008-12-29 05:33:15.904 364 17472.85 40.70 53848.02 88888.00 2008-12-29 05:33:16.404 364 17472.86 40.69 53847.97 88888.00 2008-12-29 05:33:16.904 364 17472.90 40.68 53847.92 88888.00 2008-12-29 05:33:17.404 364 17472.94 40.68 53847.92 88888.00 2008-12-29 05:33:17.904 364 17472.80 40.68 53847.96 88888.00 2008-12-29 05:33:18.404 364 17472.82 40.76 53848.01 88888.00 2008-12-29 05:33:18.904 364 17472.81 40.74 53847.99 88888.00 2008-12-29 05:33:19.404 364 17472.87 40.69 53847.95 88888.00 2008-12-29 05:33:19.904 364 17472.85 40.61 53847.97 88888.00 2008-12-29 05:33:20.404 364 17472.84 40.62 53847.91 88888.00 2008-12-29 05:33:20.904 364 17472.81 40.63 53847.96 88888.00 2008-12-29 05:33:21.404 364 17472.80 40.68 53848.00 88888.00 2008-12-29 05:33:21.904 364 17472.76 40.63 53847.94 88888.00 2008-12-29 05:33:22.404 364 17472.73 40.67 53847.94 88888.00 2008-12-29 05:33:22.904 364 17472.78 40.64 53848.00 88888.00 2008-12-29 05:33:23.404 364 17472.74 40.67 53847.98 88888.00 2008-12-29 05:33:23.904 364 17472.73 40.74 53848.02 88888.00 2008-12-29 05:33:24.404 364 17472.73 40.73 53847.91 88888.00 2008-12-29 05:33:24.904 364 17472.72 40.69 53847.92 88888.00 2008-12-29 05:33:25.404 364 17472.74 40.66 53847.96 88888.00 2008-12-29 05:33:25.904 364 17472.71 40.69 53848.00 88888.00 2008-12-29 05:33:26.404 364 17472.80 40.67 53847.97 88888.00 2008-12-29 05:33:26.904 364 17472.75 40.68 53847.92 88888.00 2008-12-29 05:33:27.404 364 17472.77 40.69 53847.91 88888.00 2008-12-29 05:33:27.904 364 17472.72 40.67 53847.88 88888.00 2008-12-29 05:33:28.404 364 17472.70 40.63 53847.96 88888.00 2008-12-29 05:33:28.904 364 17472.73 40.61 53847.88 88888.00 2008-12-29 05:33:29.404 364 17472.65 40.68 53847.88 88888.00 2008-12-29 05:33:29.904 364 17472.75 40.77 53847.92 88888.00 2008-12-29 05:33:30.404 364 17472.65 40.70 53847.84 88888.00 2008-12-29 05:33:30.904 364 17472.61 40.62 53847.80 88888.00 2008-12-29 05:33:31.404 364 17472.68 40.69 53847.90 88888.00 2008-12-29 05:33:31.904 364 17472.62 40.64 53847.90 88888.00 2008-12-29 05:33:32.404 364 17472.68 40.63 53847.92 88888.00 2008-12-29 05:33:32.904 364 17472.65 40.58 53847.95 88888.00 2008-12-29 05:33:33.404 364 17472.71 40.59 53847.98 88888.00 2008-12-29 05:33:33.904 364 17472.71 40.61 53848.03 88888.00 2008-12-29 05:33:34.404 364 17472.68 40.64 53848.01 88888.00 2008-12-29 05:33:34.904 364 17472.67 40.64 53847.98 88888.00 2008-12-29 05:33:35.404 364 17472.71 40.59 53848.03 88888.00 2008-12-29 05:33:35.904 364 17472.68 40.60 53847.98 88888.00 2008-12-29 05:33:36.404 364 17472.66 40.63 53847.98 88888.00 2008-12-29 05:33:36.904 364 17472.70 40.71 53847.89 88888.00 2008-12-29 05:33:37.404 364 17472.71 40.63 53847.94 88888.00 2008-12-29 05:33:37.904 364 17472.67 40.62 53848.00 88888.00 2008-12-29 05:33:38.404 364 17472.68 40.62 53847.98 88888.00 2008-12-29 05:33:38.904 364 17472.76 40.58 53847.89 88888.00 2008-12-29 05:33:39.404 364 17472.77 40.61 53847.84 88888.00 2008-12-29 05:33:39.904 364 17472.82 40.56 53847.85 88888.00 2008-12-29 05:33:40.404 364 17472.88 40.50 53847.85 88888.00 2008-12-29 05:33:40.904 364 17472.90 40.53 53847.91 88888.00 2008-12-29 05:33:41.404 364 17472.92 40.56 53847.95 88888.00 2008-12-29 05:33:41.904 364 17472.86 40.59 53847.90 88888.00 2008-12-29 05:33:42.404 364 17472.87 40.62 53847.85 88888.00 2008-12-29 05:33:42.904 364 17472.84 40.63 53847.92 88888.00 2008-12-29 05:33:43.404 364 17472.82 40.62 53848.03 88888.00 2008-12-29 05:33:43.904 364 17472.76 40.60 53847.98 88888.00 2008-12-29 05:33:44.404 364 17472.67 40.66 53847.95 88888.00 2008-12-29 05:33:44.904 364 17472.56 40.69 53847.91 88888.00 2008-12-29 05:33:45.404 364 17472.58 40.63 53847.79 88888.00 2008-12-29 05:33:45.904 364 17472.64 40.56 53847.84 88888.00 2008-12-29 05:33:46.404 364 17472.70 40.56 53847.84 88888.00 2008-12-29 05:33:46.904 364 17472.74 40.67 53847.79 88888.00 2008-12-29 05:33:47.404 364 17472.75 40.67 53847.77 88888.00 2008-12-29 05:33:47.904 364 17472.71 40.64 53847.89 88888.00 2008-12-29 05:33:48.404 364 17472.72 40.59 53847.84 88888.00 2008-12-29 05:33:48.904 364 17472.68 40.58 53847.84 88888.00 2008-12-29 05:33:49.404 364 17472.71 40.59 53847.88 88888.00 2008-12-29 05:33:49.904 364 17472.71 40.63 53847.95 88888.00 2008-12-29 05:33:50.404 364 17472.67 40.62 53847.94 88888.00 2008-12-29 05:33:50.904 364 17472.62 40.58 53847.97 88888.00 2008-12-29 05:33:51.404 364 17472.70 40.58 53847.98 88888.00 2008-12-29 05:33:51.904 364 17472.76 40.60 53847.97 88888.00 2008-12-29 05:33:52.404 364 17472.76 40.62 53847.96 88888.00 2008-12-29 05:33:52.904 364 17472.73 40.60 53847.95 88888.00 2008-12-29 05:33:53.404 364 17472.73 40.54 53847.98 88888.00 2008-12-29 05:33:53.904 364 17472.80 40.57 53847.95 88888.00 2008-12-29 05:33:54.404 364 17472.82 40.57 53848.02 88888.00 2008-12-29 05:33:54.904 364 17472.65 40.58 53847.97 88888.00 2008-12-29 05:33:55.404 364 17472.72 40.61 53847.98 88888.00 2008-12-29 05:33:55.904 364 17472.80 40.61 53847.95 88888.00 2008-12-29 05:33:56.404 364 17472.77 40.56 53847.89 88888.00 2008-12-29 05:33:56.904 364 17472.71 40.58 53847.90 88888.00 2008-12-29 05:33:57.404 364 17472.77 40.56 53848.00 88888.00 2008-12-29 05:33:57.904 364 17472.75 40.54 53847.96 88888.00 2008-12-29 05:33:58.404 364 17472.74 40.49 53848.01 88888.00 2008-12-29 05:33:58.904 364 17472.80 40.48 53848.02 88888.00 2008-12-29 05:33:59.404 364 17472.76 40.56 53847.98 88888.00 2008-12-29 05:33:59.904 364 17472.84 40.58 53848.02 88888.00 2008-12-29 05:34:00.404 364 17472.92 40.61 53848.05 88888.00 2008-12-29 05:34:00.904 364 17472.87 40.62 53848.03 88888.00 2008-12-29 05:34:01.404 364 17472.84 40.58 53848.00 88888.00 2008-12-29 05:34:01.904 364 17472.81 40.62 53848.08 88888.00 2008-12-29 05:34:02.404 364 17472.74 40.64 53847.92 88888.00 2008-12-29 05:34:02.904 364 17472.77 40.60 53847.94 88888.00 2008-12-29 05:34:03.404 364 17472.78 40.59 53847.98 88888.00 2008-12-29 05:34:03.904 364 17472.78 40.56 53847.98 88888.00 2008-12-29 05:34:04.404 364 17472.71 40.50 53847.96 88888.00 2008-12-29 05:34:04.904 364 17472.68 40.58 53848.00 88888.00 2008-12-29 05:34:05.404 364 17472.58 40.64 53847.90 88888.00 2008-12-29 05:34:05.904 364 17472.71 40.60 53847.89 88888.00 2008-12-29 05:34:06.404 364 17472.67 40.54 53847.94 88888.00 2008-12-29 05:34:06.904 364 17472.58 40.61 53848.05 88888.00 2008-12-29 05:34:07.404 364 17472.66 40.66 53847.97 88888.00 2008-12-29 05:34:07.904 364 17472.72 40.64 53847.95 88888.00 2008-12-29 05:34:08.404 364 17472.71 40.60 53847.91 88888.00 2008-12-29 05:34:08.904 364 17472.68 40.60 53847.99 88888.00 2008-12-29 05:34:09.404 364 17472.65 40.62 53848.03 88888.00 2008-12-29 05:34:09.904 364 17472.62 40.63 53848.11 88888.00 2008-12-29 05:34:10.404 364 17472.62 40.62 53848.24 88888.00 2008-12-29 05:34:10.904 364 17472.66 40.59 53848.20 88888.00 2008-12-29 05:34:11.404 364 17472.73 40.53 53848.01 88888.00 2008-12-29 05:34:11.904 364 17472.68 40.49 53847.98 88888.00 2008-12-29 05:34:12.404 364 17472.66 40.52 53848.02 88888.00 2008-12-29 05:34:12.904 364 17472.62 40.50 53848.11 88888.00 2008-12-29 05:34:13.404 364 17472.62 40.48 53848.19 88888.00 2008-12-29 05:34:13.904 364 17472.64 40.58 53848.18 88888.00 2008-12-29 05:34:14.404 364 17472.70 40.58 53848.16 88888.00 2008-12-29 05:34:14.904 364 17472.66 40.50 53848.05 88888.00 2008-12-29 05:34:15.404 364 17472.61 40.51 53847.96 88888.00 2008-12-29 05:34:15.904 364 17472.62 40.53 53847.98 88888.00 2008-12-29 05:34:16.404 364 17472.70 40.48 53848.13 88888.00 2008-12-29 05:34:16.904 364 17472.72 40.48 53848.18 88888.00 2008-12-29 05:34:17.404 364 17472.68 40.47 53848.21 88888.00 2008-12-29 05:34:17.904 364 17472.67 40.43 53848.19 88888.00 2008-12-29 05:34:18.404 364 17472.68 40.46 53848.16 88888.00 2008-12-29 05:34:18.904 364 17472.65 40.50 53848.11 88888.00 2008-12-29 05:34:19.404 364 17472.64 40.52 53848.10 88888.00 2008-12-29 05:34:19.904 364 17472.62 40.49 53848.12 88888.00 2008-12-29 05:34:20.404 364 17472.61 40.52 53847.98 88888.00 2008-12-29 05:34:20.904 364 17472.58 40.53 53847.99 88888.00 2008-12-29 05:34:21.404 364 17472.57 40.58 53848.07 88888.00 2008-12-29 05:34:21.904 364 17472.50 40.58 53848.07 88888.00 2008-12-29 05:34:22.404 364 17472.54 40.56 53848.01 88888.00 2008-12-29 05:34:22.904 364 17472.54 40.57 53848.00 88888.00 2008-12-29 05:34:23.404 364 17472.51 40.51 53848.03 88888.00 2008-12-29 05:34:23.904 364 17472.51 40.52 53848.03 88888.00 2008-12-29 05:34:24.404 364 17472.53 40.58 53848.14 88888.00 2008-12-29 05:34:24.904 364 17472.46 40.60 53848.20 88888.00 2008-12-29 05:34:25.404 364 17472.36 40.54 53848.09 88888.00 2008-12-29 05:34:25.904 364 17472.45 40.56 53848.02 88888.00 2008-12-29 05:34:26.404 364 17472.43 40.60 53847.98 88888.00 2008-12-29 05:34:26.904 364 17472.46 40.61 53848.00 88888.00 2008-12-29 05:34:27.404 364 17472.50 40.56 53848.06 88888.00 2008-12-29 05:34:27.904 364 17472.55 40.66 53848.07 88888.00 2008-12-29 05:34:28.404 364 17472.55 40.67 53848.07 88888.00 2008-12-29 05:34:28.904 364 17472.54 40.62 53848.03 88888.00 2008-12-29 05:34:29.404 364 17472.47 40.66 53847.97 88888.00 2008-12-29 05:34:29.904 364 17472.49 40.68 53848.05 88888.00 2008-12-29 05:34:30.404 364 17472.50 40.63 53848.10 88888.00 2008-12-29 05:34:30.904 364 17472.50 40.68 53848.19 88888.00 2008-12-29 05:34:31.404 364 17472.50 40.64 53848.16 88888.00 2008-12-29 05:34:31.904 364 17472.55 40.61 53848.10 88888.00 2008-12-29 05:34:32.404 364 17472.61 40.67 53848.12 88888.00 2008-12-29 05:34:32.904 364 17472.60 40.69 53848.05 88888.00 2008-12-29 05:34:33.404 364 17472.61 40.67 53848.01 88888.00 2008-12-29 05:34:33.904 364 17472.63 40.66 53848.02 88888.00 2008-12-29 05:34:34.404 364 17472.57 40.64 53848.02 88888.00 2008-12-29 05:34:34.904 364 17472.60 40.71 53848.11 88888.00 2008-12-29 05:34:35.404 364 17472.52 40.68 53848.08 88888.00 2008-12-29 05:34:35.904 364 17472.53 40.70 53847.97 88888.00 2008-12-29 05:34:36.404 364 17472.51 40.70 53847.97 88888.00 2008-12-29 05:34:36.904 364 17472.49 40.67 53848.03 88888.00 2008-12-29 05:34:37.404 364 17472.58 40.69 53848.03 88888.00 2008-12-29 05:34:37.904 364 17472.62 40.70 53848.05 88888.00 2008-12-29 05:34:38.404 364 17472.53 40.66 53848.05 88888.00 2008-12-29 05:34:38.904 364 17472.50 40.61 53848.07 88888.00 2008-12-29 05:34:39.404 364 17472.46 40.62 53848.07 88888.00 2008-12-29 05:34:39.904 364 17472.58 40.56 53848.10 88888.00 2008-12-29 05:34:40.404 364 17472.61 40.57 53848.18 88888.00 2008-12-29 05:34:40.904 364 17472.54 40.60 53848.16 88888.00 2008-12-29 05:34:41.404 364 17472.52 40.72 53848.16 88888.00 2008-12-29 05:34:41.904 364 17472.49 40.62 53848.11 88888.00 2008-12-29 05:34:42.404 364 17472.44 40.66 53848.08 88888.00 2008-12-29 05:34:42.904 364 17472.50 40.77 53848.08 88888.00 2008-12-29 05:34:43.404 364 17472.51 40.76 53848.10 88888.00 2008-12-29 05:34:43.904 364 17472.51 40.72 53848.12 88888.00 2008-12-29 05:34:44.404 364 17472.50 40.70 53848.16 88888.00 2008-12-29 05:34:44.904 364 17472.46 40.68 53848.21 88888.00 2008-12-29 05:34:45.404 364 17472.45 40.70 53848.19 88888.00 2008-12-29 05:34:45.904 364 17472.45 40.72 53848.19 88888.00 2008-12-29 05:34:46.404 364 17472.55 40.76 53848.14 88888.00 2008-12-29 05:34:46.904 364 17472.54 40.76 53848.12 88888.00 2008-12-29 05:34:47.404 364 17472.51 40.64 53848.19 88888.00 2008-12-29 05:34:47.904 364 17472.50 40.62 53848.16 88888.00 2008-12-29 05:34:48.404 364 17472.50 40.67 53848.18 88888.00 2008-12-29 05:34:48.904 364 17472.54 40.70 53848.23 88888.00 2008-12-29 05:34:49.404 364 17472.42 40.80 53848.17 88888.00 2008-12-29 05:34:49.904 364 17472.49 40.80 53848.16 88888.00 2008-12-29 05:34:50.404 364 17472.51 40.79 53848.29 88888.00 2008-12-29 05:34:50.904 364 17472.52 40.72 53848.30 88888.00 2008-12-29 05:34:51.404 364 17472.50 40.74 53848.23 88888.00 2008-12-29 05:34:51.904 364 17472.55 40.79 53848.16 88888.00 2008-12-29 05:34:52.404 364 17472.46 40.82 53848.13 88888.00 2008-12-29 05:34:52.904 364 17472.44 40.81 53848.07 88888.00 2008-12-29 05:34:53.404 364 17472.52 40.82 53848.07 88888.00 2008-12-29 05:34:53.904 364 17472.44 40.83 53848.06 88888.00 2008-12-29 05:34:54.404 364 17472.42 40.88 53848.16 88888.00 2008-12-29 05:34:54.904 364 17472.45 40.85 53848.11 88888.00 2008-12-29 05:34:55.404 364 17472.50 40.78 53848.16 88888.00 2008-12-29 05:34:55.904 364 17472.49 40.76 53848.11 88888.00 2008-12-29 05:34:56.404 364 17472.55 40.78 53848.03 88888.00 2008-12-29 05:34:56.904 364 17472.50 40.76 53848.03 88888.00 2008-12-29 05:34:57.404 364 17472.47 40.86 53848.09 88888.00 2008-12-29 05:34:57.904 364 17472.51 40.86 53848.14 88888.00 2008-12-29 05:34:58.404 364 17472.44 40.83 53848.09 88888.00 2008-12-29 05:34:58.904 364 17472.46 40.81 53848.08 88888.00 2008-12-29 05:34:59.404 364 17472.44 40.73 53848.19 88888.00 2008-12-29 05:34:59.904 364 17472.40 40.82 53848.19 88888.00 2008-12-29 05:35:00.404 364 17472.36 40.86 53848.24 88888.00 2008-12-29 05:35:00.904 364 17472.35 40.79 53848.24 88888.00 2008-12-29 05:35:01.404 364 17472.41 40.82 53848.23 88888.00 2008-12-29 05:35:01.904 364 17472.37 40.87 53848.16 88888.00 2008-12-29 05:35:02.404 364 17472.34 40.87 53848.16 88888.00 2008-12-29 05:35:02.904 364 17472.31 40.88 53848.08 88888.00 2008-12-29 05:35:03.404 364 17472.36 40.90 53848.12 88888.00 2008-12-29 05:35:03.904 364 17472.33 40.91 53848.03 88888.00 2008-12-29 05:35:04.401 364 17472.33 40.88 53848.06 88888.00 2008-12-29 05:35:04.901 364 17472.39 40.89 53848.16 88888.00 2008-12-29 05:35:05.401 364 17472.52 40.98 53848.20 88888.00 2008-12-29 05:35:05.901 364 17472.47 40.97 53848.18 88888.00 2008-12-29 05:35:06.401 364 17472.42 40.96 53848.23 88888.00 2008-12-29 05:35:06.901 364 17472.37 40.98 53848.24 88888.00 2008-12-29 05:35:07.401 364 17472.35 40.97 53848.28 88888.00 2008-12-29 05:35:07.901 364 17472.47 41.00 53848.19 88888.00 2008-12-29 05:35:08.401 364 17472.40 41.06 53848.16 88888.00 2008-12-29 05:35:08.901 364 17472.30 41.07 53848.17 88888.00 2008-12-29 05:35:09.401 364 17472.19 41.07 53848.19 88888.00 2008-12-29 05:35:09.901 364 17472.20 41.08 53848.18 88888.00 2008-12-29 05:35:10.401 364 17472.21 41.02 53848.22 88888.00 2008-12-29 05:35:10.901 364 17472.27 41.00 53848.20 88888.00 2008-12-29 05:35:11.401 364 17472.23 41.00 53848.19 88888.00 2008-12-29 05:35:11.901 364 17472.17 41.03 53848.13 88888.00 2008-12-29 05:35:12.401 364 17472.26 41.05 53848.03 88888.00 2008-12-29 05:35:12.901 364 17472.29 41.09 53848.11 88888.00 2008-12-29 05:35:13.401 364 17472.25 41.13 53848.12 88888.00 2008-12-29 05:35:13.901 364 17472.29 41.17 53848.14 88888.00 2008-12-29 05:35:14.401 364 17472.30 41.12 53848.19 88888.00 2008-12-29 05:35:14.901 364 17472.27 41.05 53848.16 88888.00 2008-12-29 05:35:15.401 364 17472.30 41.09 53848.11 88888.00 2008-12-29 05:35:15.901 364 17472.33 41.05 53847.99 88888.00 2008-12-29 05:35:16.401 364 17472.37 41.02 53847.97 88888.00 2008-12-29 05:35:16.901 364 17472.45 41.00 53848.09 88888.00 2008-12-29 05:35:17.401 364 17472.44 41.10 53848.07 88888.00 2008-12-29 05:35:17.901 364 17472.40 41.09 53848.08 88888.00 2008-12-29 05:35:18.401 364 17472.34 41.00 53848.10 88888.00 2008-12-29 05:35:18.901 364 17472.35 41.03 53848.13 88888.00 2008-12-29 05:35:19.401 364 17472.25 41.06 53848.07 88888.00 2008-12-29 05:35:19.901 364 17472.30 41.07 53848.06 88888.00 2008-12-29 05:35:20.401 364 17472.34 41.10 53848.05 88888.00 2008-12-29 05:35:20.901 364 17472.40 41.18 53848.01 88888.00 2008-12-29 05:35:21.401 364 17472.42 41.11 53848.00 88888.00 2008-12-29 05:35:21.901 364 17472.37 41.09 53847.97 88888.00 2008-12-29 05:35:22.401 364 17472.41 41.11 53848.06 88888.00 2008-12-29 05:35:22.901 364 17472.47 41.15 53848.06 88888.00 2008-12-29 05:35:23.401 364 17472.42 41.17 53848.02 88888.00 2008-12-29 05:35:23.901 364 17472.31 41.17 53848.00 88888.00 2008-12-29 05:35:24.401 364 17472.22 41.13 53848.03 88888.00 2008-12-29 05:35:24.901 364 17472.36 41.13 53848.05 88888.00 2008-12-29 05:35:25.401 364 17472.34 41.20 53848.09 88888.00 2008-12-29 05:35:25.901 364 17472.37 41.22 53848.14 88888.00 2008-12-29 05:35:26.401 364 17472.35 41.20 53848.16 88888.00 2008-12-29 05:35:26.901 364 17472.36 41.15 53848.16 88888.00 2008-12-29 05:35:27.401 364 17472.35 41.13 53848.17 88888.00 2008-12-29 05:35:27.901 364 17472.35 41.18 53848.21 88888.00 2008-12-29 05:35:28.401 364 17472.43 41.24 53848.11 88888.00 2008-12-29 05:35:28.901 364 17472.41 41.20 53848.18 88888.00 2008-12-29 05:35:29.401 364 17472.40 41.18 53848.18 88888.00 2008-12-29 05:35:29.901 364 17472.44 41.19 53848.09 88888.00 2008-12-29 05:35:30.401 364 17472.50 41.19 53848.08 88888.00 2008-12-29 05:35:30.901 364 17472.49 41.21 53848.03 88888.00 2008-12-29 05:35:31.401 364 17472.47 41.21 53848.05 88888.00 2008-12-29 05:35:31.901 364 17472.42 41.20 53848.08 88888.00 2008-12-29 05:35:32.401 364 17472.35 41.21 53848.08 88888.00 2008-12-29 05:35:32.901 364 17472.35 41.19 53848.06 88888.00 2008-12-29 05:35:33.401 364 17472.31 41.22 53847.99 88888.00 2008-12-29 05:35:33.901 364 17472.30 41.29 53847.98 88888.00 2008-12-29 05:35:34.401 364 17472.31 41.31 53847.99 88888.00 2008-12-29 05:35:34.901 364 17472.34 41.34 53848.02 88888.00 2008-12-29 05:35:35.401 364 17472.36 41.25 53848.06 88888.00 2008-12-29 05:35:35.901 364 17472.32 41.25 53848.07 88888.00 2008-12-29 05:35:36.401 364 17472.30 41.32 53847.99 88888.00 2008-12-29 05:35:36.901 364 17472.24 41.38 53847.99 88888.00 2008-12-29 05:35:37.401 364 17472.27 41.35 53847.98 88888.00 2008-12-29 05:35:37.901 364 17472.23 41.36 53848.02 88888.00 2008-12-29 05:35:38.401 364 17472.23 41.31 53848.20 88888.00 2008-12-29 05:35:38.901 364 17472.19 41.31 53848.14 88888.00 2008-12-29 05:35:39.401 364 17472.29 41.35 53848.17 88888.00 2008-12-29 05:35:39.901 364 17472.34 41.34 53848.18 88888.00 2008-12-29 05:35:40.401 364 17472.29 41.35 53848.13 88888.00 2008-12-29 05:35:40.901 364 17472.31 41.37 53848.16 88888.00 2008-12-29 05:35:41.401 364 17472.31 41.39 53848.20 88888.00 2008-12-29 05:35:41.901 364 17472.29 41.36 53848.21 88888.00 2008-12-29 05:35:42.401 364 17472.33 41.38 53848.23 88888.00 2008-12-29 05:35:42.901 364 17472.43 41.37 53848.20 88888.00 2008-12-29 05:35:43.401 364 17472.45 41.39 53848.14 88888.00 2008-12-29 05:35:43.901 364 17472.42 41.36 53848.20 88888.00 2008-12-29 05:35:44.401 364 17472.40 41.41 53848.24 88888.00 2008-12-29 05:35:44.901 364 17472.33 41.39 53848.09 88888.00 2008-12-29 05:35:45.401 364 17472.32 41.32 53848.08 88888.00 2008-12-29 05:35:45.901 364 17472.35 41.27 53848.09 88888.00 2008-12-29 05:35:46.401 364 17472.40 41.32 53848.10 88888.00 2008-12-29 05:35:46.901 364 17472.34 41.38 53848.13 88888.00 2008-12-29 05:35:47.401 364 17472.35 41.40 53848.18 88888.00 2008-12-29 05:35:47.901 364 17472.36 41.32 53848.16 88888.00 2008-12-29 05:35:48.401 364 17472.40 41.36 53848.17 88888.00 2008-12-29 05:35:48.901 364 17472.45 41.40 53848.20 88888.00 2008-12-29 05:35:49.401 364 17472.37 41.44 53848.13 88888.00 2008-12-29 05:35:49.901 364 17472.39 41.42 53848.09 88888.00 2008-12-29 05:35:50.401 364 17472.30 41.44 53848.10 88888.00 2008-12-29 05:35:50.901 364 17472.32 41.45 53848.06 88888.00 2008-12-29 05:35:51.401 364 17472.31 41.48 53848.07 88888.00 2008-12-29 05:35:51.901 364 17472.33 41.54 53848.08 88888.00 2008-12-29 05:35:52.401 364 17472.34 41.54 53848.05 88888.00 2008-12-29 05:35:52.901 364 17472.27 41.55 53847.99 88888.00 2008-12-29 05:35:53.401 364 17472.34 41.54 53847.97 88888.00 2008-12-29 05:35:53.901 364 17472.42 41.49 53847.92 88888.00 2008-12-29 05:35:54.401 364 17472.40 41.42 53847.91 88888.00 2008-12-29 05:35:54.901 364 17472.43 41.46 53847.89 88888.00 2008-12-29 05:35:55.401 364 17472.41 41.46 53847.89 88888.00 2008-12-29 05:35:55.901 364 17472.20 41.46 53847.94 88888.00 2008-12-29 05:35:56.401 364 17472.34 41.45 53847.95 88888.00 2008-12-29 05:35:56.901 364 17472.32 41.41 53847.97 88888.00 2008-12-29 05:35:57.401 364 17472.36 41.41 53847.96 88888.00 2008-12-29 05:35:57.901 364 17472.34 41.41 53848.06 88888.00 2008-12-29 05:35:58.401 364 17472.36 41.45 53848.03 88888.00 2008-12-29 05:35:58.901 364 17472.33 41.46 53848.01 88888.00 2008-12-29 05:35:59.401 364 17472.30 41.40 53848.07 88888.00 2008-12-29 05:35:59.901 364 17472.37 41.36 53848.05 88888.00 2008-12-29 05:36:00.401 364 17472.43 41.38 53848.02 88888.00 2008-12-29 05:36:00.901 364 17472.46 41.36 53848.06 88888.00 2008-12-29 05:36:01.401 364 17472.41 41.38 53848.03 88888.00 2008-12-29 05:36:01.901 364 17472.31 41.44 53848.02 88888.00 2008-12-29 05:36:02.401 364 17472.35 41.44 53848.00 88888.00 2008-12-29 05:36:02.901 364 17472.30 41.40 53847.99 88888.00 2008-12-29 05:36:03.401 364 17472.37 41.39 53848.02 88888.00 2008-12-29 05:36:03.901 364 17472.31 41.42 53848.06 88888.00 2008-12-29 05:36:04.401 364 17472.34 41.45 53848.05 88888.00 2008-12-29 05:36:04.901 364 17472.24 41.45 53847.99 88888.00 2008-12-29 05:36:05.401 364 17472.16 41.48 53848.01 88888.00 2008-12-29 05:36:05.901 364 17472.26 41.46 53848.12 88888.00 2008-12-29 05:36:06.401 364 17472.32 41.48 53848.11 88888.00 2008-12-29 05:36:06.901 364 17472.29 41.48 53848.00 88888.00 2008-12-29 05:36:07.401 364 17472.23 41.48 53847.95 88888.00 2008-12-29 05:36:07.901 364 17472.17 41.50 53848.02 88888.00 2008-12-29 05:36:08.401 364 17472.23 41.47 53848.17 88888.00 2008-12-29 05:36:08.901 364 17472.30 41.51 53848.16 88888.00 2008-12-29 05:36:09.401 364 17472.31 41.55 53848.09 88888.00 2008-12-29 05:36:09.901 364 17472.30 41.50 53848.14 88888.00 2008-12-29 05:36:10.401 364 17472.30 41.46 53848.10 88888.00 2008-12-29 05:36:10.901 364 17472.27 41.45 53848.06 88888.00 2008-12-29 05:36:11.401 364 17472.31 41.45 53848.05 88888.00 2008-12-29 05:36:11.901 364 17472.33 41.45 53848.08 88888.00 2008-12-29 05:36:12.401 364 17472.36 41.44 53848.08 88888.00 2008-12-29 05:36:12.901 364 17472.39 41.47 53848.11 88888.00 2008-12-29 05:36:13.401 364 17472.42 41.46 53848.17 88888.00 2008-12-29 05:36:13.901 364 17472.39 41.47 53848.16 88888.00 2008-12-29 05:36:14.401 364 17472.37 41.46 53848.09 88888.00 2008-12-29 05:36:14.901 364 17472.39 41.40 53848.07 88888.00 2008-12-29 05:36:15.401 364 17472.35 41.30 53848.11 88888.00 2008-12-29 05:36:15.901 364 17472.32 41.37 53848.10 88888.00 2008-12-29 05:36:16.401 364 17472.40 41.45 53848.10 88888.00 2008-12-29 05:36:16.901 364 17472.43 41.42 53848.07 88888.00 2008-12-29 05:36:17.401 364 17472.37 41.38 53848.05 88888.00 2008-12-29 05:36:17.901 364 17472.35 41.44 53848.02 88888.00 2008-12-29 05:36:18.401 364 17472.30 41.46 53848.02 88888.00 2008-12-29 05:36:18.901 364 17472.35 41.47 53847.98 88888.00 2008-12-29 05:36:19.401 364 17472.43 41.49 53848.07 88888.00 2008-12-29 05:36:19.901 364 17472.40 41.48 53848.02 88888.00 2008-12-29 05:36:20.401 364 17472.42 41.46 53847.99 88888.00 2008-12-29 05:36:20.901 364 17472.41 41.45 53848.03 88888.00 2008-12-29 05:36:21.401 364 17472.37 41.51 53848.06 88888.00 2008-12-29 05:36:21.901 364 17472.43 41.54 53847.98 88888.00 2008-12-29 05:36:22.401 364 17472.41 41.49 53847.95 88888.00 2008-12-29 05:36:22.901 364 17472.37 41.49 53847.96 88888.00 2008-12-29 05:36:23.401 364 17472.43 41.60 53848.03 88888.00 2008-12-29 05:36:23.901 364 17472.39 41.61 53848.03 88888.00 2008-12-29 05:36:24.401 364 17472.39 41.58 53848.05 88888.00 2008-12-29 05:36:24.901 364 17472.37 41.57 53848.13 88888.00 2008-12-29 05:36:25.401 364 17472.36 41.56 53848.08 88888.00 2008-12-29 05:36:25.901 364 17472.39 41.51 53848.01 88888.00 2008-12-29 05:36:26.401 364 17472.40 41.59 53848.09 88888.00 2008-12-29 05:36:26.901 364 17472.36 41.58 53848.11 88888.00 2008-12-29 05:36:27.401 364 17472.37 41.55 53848.06 88888.00 2008-12-29 05:36:27.901 364 17472.39 41.48 53848.05 88888.00 2008-12-29 05:36:28.401 364 17472.44 41.48 53848.11 88888.00 2008-12-29 05:36:28.901 364 17472.58 41.55 53848.11 88888.00 2008-12-29 05:36:29.401 364 17472.60 41.51 53848.12 88888.00 2008-12-29 05:36:29.901 364 17472.55 41.47 53848.23 88888.00 2008-12-29 05:36:30.401 364 17472.45 41.49 53848.23 88888.00 2008-12-29 05:36:30.901 364 17472.36 41.46 53848.22 88888.00 2008-12-29 05:36:31.401 364 17472.41 41.45 53848.27 88888.00 2008-12-29 05:36:31.901 364 17472.45 41.48 53848.20 88888.00 2008-12-29 05:36:32.401 364 17472.47 41.50 53848.16 88888.00 2008-12-29 05:36:32.901 364 17472.43 41.48 53848.16 88888.00 2008-12-29 05:36:33.401 364 17472.49 41.48 53848.18 88888.00 2008-12-29 05:36:33.901 364 17472.54 41.44 53848.07 88888.00 2008-12-29 05:36:34.401 364 17472.50 41.45 53848.07 88888.00 2008-12-29 05:36:34.901 364 17472.52 41.49 53848.09 88888.00 2008-12-29 05:36:35.401 364 17472.54 41.51 53848.07 88888.00 2008-12-29 05:36:35.901 364 17472.45 41.50 53848.00 88888.00 2008-12-29 05:36:36.401 364 17472.42 41.52 53848.07 88888.00 2008-12-29 05:36:36.901 364 17472.42 41.48 53848.14 88888.00 2008-12-29 05:36:37.401 364 17472.42 41.47 53848.24 88888.00 2008-12-29 05:36:37.901 364 17472.47 41.52 53848.25 88888.00 2008-12-29 05:36:38.401 364 17472.41 41.58 53848.23 88888.00 2008-12-29 05:36:38.901 364 17472.47 41.55 53848.29 88888.00 2008-12-29 05:36:39.401 364 17472.43 41.49 53848.28 88888.00 2008-12-29 05:36:39.901 364 17472.39 41.46 53848.22 88888.00 2008-12-29 05:36:40.401 364 17472.37 41.44 53848.22 88888.00 2008-12-29 05:36:40.901 364 17472.35 41.45 53848.21 88888.00 2008-12-29 05:36:41.401 364 17472.33 41.50 53848.12 88888.00 2008-12-29 05:36:41.901 364 17472.34 41.52 53848.13 88888.00 2008-12-29 05:36:42.401 364 17472.30 41.46 53848.16 88888.00 2008-12-29 05:36:42.901 364 17472.32 41.42 53848.21 88888.00 2008-12-29 05:36:43.401 364 17472.26 41.45 53848.24 88888.00 2008-12-29 05:36:43.901 364 17472.32 41.44 53848.18 88888.00 2008-12-29 05:36:44.401 364 17472.44 41.47 53848.14 88888.00 2008-12-29 05:36:44.901 364 17472.44 41.45 53848.20 88888.00 2008-12-29 05:36:45.401 364 17472.34 41.42 53848.22 88888.00 2008-12-29 05:36:45.901 364 17472.39 41.40 53848.16 88888.00 2008-12-29 05:36:46.401 364 17472.30 41.44 53848.12 88888.00 2008-12-29 05:36:46.901 364 17472.33 41.46 53848.11 88888.00 2008-12-29 05:36:47.401 364 17472.31 41.47 53848.16 88888.00 2008-12-29 05:36:47.901 364 17472.26 41.51 53848.18 88888.00 2008-12-29 05:36:48.401 364 17472.29 41.52 53848.16 88888.00 2008-12-29 05:36:48.901 364 17472.35 41.52 53848.22 88888.00 2008-12-29 05:36:49.401 364 17472.35 41.49 53848.23 88888.00 2008-12-29 05:36:49.901 364 17472.32 41.48 53848.18 88888.00 2008-12-29 05:36:50.401 364 17472.42 41.45 53848.20 88888.00 2008-12-29 05:36:50.901 364 17472.45 41.42 53848.18 88888.00 2008-12-29 05:36:51.401 364 17472.43 41.40 53848.16 88888.00 2008-12-29 05:36:51.901 364 17472.46 41.41 53848.07 88888.00 2008-12-29 05:36:52.401 364 17472.44 41.38 53847.99 88888.00 2008-12-29 05:36:52.901 364 17472.40 41.38 53848.06 88888.00 2008-12-29 05:36:53.401 364 17472.32 41.47 53848.20 88888.00 2008-12-29 05:36:53.901 364 17472.31 41.45 53848.19 88888.00 2008-12-29 05:36:54.401 364 17472.36 41.40 53848.20 88888.00 2008-12-29 05:36:54.901 364 17472.37 41.45 53848.22 88888.00 2008-12-29 05:36:55.401 364 17472.43 41.40 53848.25 88888.00 2008-12-29 05:36:55.901 364 17472.35 41.34 53848.21 88888.00 2008-12-29 05:36:56.401 364 17472.37 41.38 53848.18 88888.00 2008-12-29 05:36:56.901 364 17472.39 41.48 53848.19 88888.00 2008-12-29 05:36:57.401 364 17472.40 41.47 53848.27 88888.00 2008-12-29 05:36:57.901 364 17472.39 41.45 53848.24 88888.00 2008-12-29 05:36:58.401 364 17472.36 41.41 53848.19 88888.00 2008-12-29 05:36:58.901 364 17472.41 41.38 53848.24 88888.00 2008-12-29 05:36:59.401 364 17472.49 41.39 53848.25 88888.00 2008-12-29 05:36:59.901 364 17472.45 41.45 53848.25 88888.00 2008-12-29 05:37:00.401 364 17472.34 41.45 53848.20 88888.00 2008-12-29 05:37:00.901 364 17472.31 41.41 53848.24 88888.00 2008-12-29 05:37:01.401 364 17472.30 41.45 53848.21 88888.00 2008-12-29 05:37:01.901 364 17472.26 41.42 53848.28 88888.00 2008-12-29 05:37:02.401 364 17472.24 41.42 53848.35 88888.00 2008-12-29 05:37:02.901 364 17472.34 41.41 53848.39 88888.00 2008-12-29 05:37:03.401 364 17472.37 41.39 53848.39 88888.00 2008-12-29 05:37:03.901 364 17472.39 41.39 53848.29 88888.00 2008-12-29 05:37:04.401 364 17472.39 41.36 53848.16 88888.00 2008-12-29 05:37:04.901 364 17472.35 41.34 53848.21 88888.00 2008-12-29 05:37:05.401 364 17472.36 41.35 53848.24 88888.00 2008-12-29 05:37:05.901 364 17472.36 41.38 53848.31 88888.00 2008-12-29 05:37:06.401 364 17472.30 41.35 53848.31 88888.00 2008-12-29 05:37:06.901 364 17472.24 41.37 53848.27 88888.00 2008-12-29 05:37:07.401 364 17472.21 41.38 53848.14 88888.00 2008-12-29 05:37:07.901 364 17472.22 41.37 53848.05 88888.00 2008-12-29 05:37:08.401 364 17472.17 41.31 53848.05 88888.00 2008-12-29 05:37:08.901 364 17472.16 41.34 53847.98 88888.00 2008-12-29 05:37:09.401 364 17472.13 41.34 53848.02 88888.00 2008-12-29 05:37:09.901 364 17472.13 41.32 53848.03 88888.00 2008-12-29 05:37:10.401 364 17472.10 41.36 53847.97 88888.00 2008-12-29 05:37:10.901 364 17472.11 41.36 53848.03 88888.00 2008-12-29 05:37:11.401 364 17472.12 41.36 53848.18 88888.00 2008-12-29 05:37:11.901 364 17472.22 41.36 53848.19 88888.00 2008-12-29 05:37:12.401 364 17472.23 41.35 53848.10 88888.00 2008-12-29 05:37:12.901 364 17472.24 41.25 53848.07 88888.00 2008-12-29 05:37:13.401 364 17472.24 41.26 53848.11 88888.00 2008-12-29 05:37:13.901 364 17472.26 41.27 53848.09 88888.00 2008-12-29 05:37:14.401 364 17472.25 41.26 53848.14 88888.00 2008-12-29 05:37:14.901 364 17472.25 41.25 53848.14 88888.00 2008-12-29 05:37:15.401 364 17472.34 41.27 53848.13 88888.00 2008-12-29 05:37:15.901 364 17472.30 41.27 53848.03 88888.00 2008-12-29 05:37:16.401 364 17472.21 41.27 53848.07 88888.00 2008-12-29 05:37:16.901 364 17472.25 41.41 53848.17 88888.00 2008-12-29 05:37:17.401 364 17472.24 41.44 53848.19 88888.00 2008-12-29 05:37:17.901 364 17472.22 41.36 53848.13 88888.00 2008-12-29 05:37:18.401 364 17472.24 41.34 53848.13 88888.00 2008-12-29 05:37:18.901 364 17472.26 41.29 53848.09 88888.00 2008-12-29 05:37:19.401 364 17472.22 41.34 53848.06 88888.00 2008-12-29 05:37:19.901 364 17472.26 41.37 53848.12 88888.00 2008-12-29 05:37:20.401 364 17472.30 41.35 53848.20 88888.00 2008-12-29 05:37:20.901 364 17472.27 41.31 53848.24 88888.00 2008-12-29 05:37:21.401 364 17472.32 41.34 53848.23 88888.00 2008-12-29 05:37:21.901 364 17472.26 41.39 53848.23 88888.00 2008-12-29 05:37:22.401 364 17472.32 41.42 53848.23 88888.00 2008-12-29 05:37:22.901 364 17472.33 41.38 53848.23 88888.00 2008-12-29 05:37:23.401 364 17472.25 41.41 53848.27 88888.00 2008-12-29 05:37:23.901 364 17472.23 41.41 53848.29 88888.00 2008-12-29 05:37:24.401 364 17472.32 41.29 53848.29 88888.00 2008-12-29 05:37:24.901 364 17472.34 41.24 53848.23 88888.00 2008-12-29 05:37:25.401 364 17472.35 41.31 53848.12 88888.00 2008-12-29 05:37:25.901 364 17472.35 41.36 53848.10 88888.00 2008-12-29 05:37:26.401 364 17472.36 41.40 53848.07 88888.00 2008-12-29 05:37:26.901 364 17472.32 41.36 53847.99 88888.00 2008-12-29 05:37:27.401 364 17472.27 41.36 53848.08 88888.00 2008-12-29 05:37:27.901 364 17472.24 41.32 53848.18 88888.00 2008-12-29 05:37:28.401 364 17472.37 41.26 53848.16 88888.00 2008-12-29 05:37:28.901 364 17472.36 41.27 53848.14 88888.00 2008-12-29 05:37:29.401 364 17472.29 41.38 53848.17 88888.00 2008-12-29 05:37:29.901 364 17472.30 41.36 53848.17 88888.00 2008-12-29 05:37:30.401 364 17472.29 41.31 53848.21 88888.00 2008-12-29 05:37:30.901 364 17472.27 41.26 53848.23 88888.00 2008-12-29 05:37:31.401 364 17472.27 41.24 53848.24 88888.00 2008-12-29 05:37:31.901 364 17472.33 41.24 53848.29 88888.00 2008-12-29 05:37:32.401 364 17472.30 41.21 53848.25 88888.00 2008-12-29 05:37:32.901 364 17472.41 41.25 53848.23 88888.00 2008-12-29 05:37:33.401 364 17472.44 41.32 53848.23 88888.00 2008-12-29 05:37:33.901 364 17472.43 41.31 53848.22 88888.00 2008-12-29 05:37:34.401 364 17472.35 41.34 53848.19 88888.00 2008-12-29 05:37:34.901 364 17472.29 41.30 53848.20 88888.00 2008-12-29 05:37:35.401 364 17472.26 41.29 53848.13 88888.00 2008-12-29 05:37:35.901 364 17472.26 41.32 53848.12 88888.00 2008-12-29 05:37:36.401 364 17472.31 41.31 53848.11 88888.00 2008-12-29 05:37:36.901 364 17472.30 41.28 53848.12 88888.00 2008-12-29 05:37:37.401 364 17472.29 41.28 53848.12 88888.00 2008-12-29 05:37:37.901 364 17472.30 41.19 53848.12 88888.00 2008-12-29 05:37:38.401 364 17472.26 41.21 53848.17 88888.00 2008-12-29 05:37:38.901 364 17472.24 41.24 53848.13 88888.00 2008-12-29 05:37:39.401 364 17472.23 41.21 53848.08 88888.00 2008-12-29 05:37:39.901 364 17472.29 41.18 53848.03 88888.00 2008-12-29 05:37:40.401 364 17472.29 41.22 53848.02 88888.00 2008-12-29 05:37:40.901 364 17472.40 41.31 53847.98 88888.00 2008-12-29 05:37:41.398 364 17472.45 41.29 53847.87 88888.00 2008-12-29 05:37:41.908 364 17472.33 41.28 53847.94 88888.00 2008-12-29 05:37:42.408 364 17472.30 41.25 53847.96 88888.00 2008-12-29 05:37:42.908 364 17472.25 41.24 53848.06 88888.00 2008-12-29 05:37:43.408 364 17472.25 41.17 53848.06 88888.00 2008-12-29 05:37:43.908 364 17472.29 41.20 53848.14 88888.00 2008-12-29 05:37:44.408 364 17472.39 41.27 53848.05 88888.00 2008-12-29 05:37:44.908 364 17472.43 41.27 53848.10 88888.00 2008-12-29 05:37:45.408 364 17472.50 41.27 53848.27 88888.00 2008-12-29 05:37:45.908 364 17472.53 41.28 53848.34 88888.00 2008-12-29 05:37:46.408 364 17472.54 41.30 53848.38 88888.00 2008-12-29 05:37:46.908 364 17472.44 41.25 53848.33 88888.00 2008-12-29 05:37:47.408 364 17472.50 41.25 53848.23 88888.00 2008-12-29 05:37:47.908 364 17472.49 41.24 53848.27 88888.00 2008-12-29 05:37:48.408 364 17472.44 41.22 53848.28 88888.00 2008-12-29 05:37:48.908 364 17472.47 41.24 53848.19 88888.00 2008-12-29 05:37:49.408 364 17472.49 41.24 53848.14 88888.00 2008-12-29 05:37:49.908 364 17472.46 41.26 53848.25 88888.00 2008-12-29 05:37:50.408 364 17472.34 41.25 53848.36 88888.00 2008-12-29 05:37:50.908 364 17472.40 41.27 53848.30 88888.00 2008-12-29 05:37:51.408 364 17472.47 41.31 53848.19 88888.00 2008-12-29 05:37:51.908 364 17472.52 41.31 53848.12 88888.00 2008-12-29 05:37:52.408 364 17472.52 41.27 53848.18 88888.00 2008-12-29 05:37:52.908 364 17472.46 41.35 53848.32 88888.00 2008-12-29 05:37:53.408 364 17472.47 41.34 53848.25 88888.00 2008-12-29 05:37:53.908 364 17472.52 41.32 53848.24 88888.00 2008-12-29 05:37:54.408 364 17472.44 41.31 53848.25 88888.00 2008-12-29 05:37:54.908 364 17472.31 41.28 53848.17 88888.00 2008-12-29 05:37:55.408 364 17472.27 41.27 53848.09 88888.00 2008-12-29 05:37:55.908 364 17472.29 41.21 53848.10 88888.00 2008-12-29 05:37:56.408 364 17472.24 41.19 53848.12 88888.00 2008-12-29 05:37:56.908 364 17472.26 41.18 53848.23 88888.00 2008-12-29 05:37:57.408 364 17472.27 41.21 53848.24 88888.00 2008-12-29 05:37:57.908 364 17472.34 41.21 53848.19 88888.00 2008-12-29 05:37:58.408 364 17472.36 41.24 53848.24 88888.00 2008-12-29 05:37:58.908 364 17472.32 41.24 53848.24 88888.00 2008-12-29 05:37:59.408 364 17472.39 41.26 53848.22 88888.00 2008-12-29 05:37:59.908 364 17472.40 41.24 53848.28 88888.00 2008-12-29 05:38:00.408 364 17472.43 41.19 53848.20 88888.00 2008-12-29 05:38:00.908 364 17472.37 41.19 53848.20 88888.00 2008-12-29 05:38:01.408 364 17472.44 41.17 53848.27 88888.00 2008-12-29 05:38:01.908 364 17472.51 41.21 53848.24 88888.00 2008-12-29 05:38:02.408 364 17472.43 41.20 53848.19 88888.00 2008-12-29 05:38:02.908 364 17472.41 41.20 53848.16 88888.00 2008-12-29 05:38:03.408 364 17472.39 41.26 53848.20 88888.00 2008-12-29 05:38:03.908 364 17472.44 41.18 53848.14 88888.00 2008-12-29 05:38:04.408 364 17472.49 41.11 53848.09 88888.00 2008-12-29 05:38:04.908 364 17472.39 41.12 53848.21 88888.00 2008-12-29 05:38:05.408 364 17472.29 41.08 53848.28 88888.00 2008-12-29 05:38:05.908 364 17472.32 41.13 53848.18 88888.00 2008-12-29 05:38:06.408 364 17472.32 41.20 53848.21 88888.00 2008-12-29 05:38:06.908 364 17472.36 41.16 53848.29 88888.00 2008-12-29 05:38:07.408 364 17472.45 41.09 53848.23 88888.00 2008-12-29 05:38:07.908 364 17472.52 41.02 53848.11 88888.00 2008-12-29 05:38:08.408 364 17472.44 41.06 53848.06 88888.00 2008-12-29 05:38:08.908 364 17472.47 41.12 53848.06 88888.00 2008-12-29 05:38:09.408 364 17472.42 41.16 53848.09 88888.00 2008-12-29 05:38:09.908 364 17472.27 41.19 53848.20 88888.00 2008-12-29 05:38:10.408 364 17472.29 41.20 53848.25 88888.00 2008-12-29 05:38:10.908 364 17472.22 41.15 53848.24 88888.00 2008-12-29 05:38:11.408 364 17472.30 41.07 53848.18 88888.00 2008-12-29 05:38:11.908 364 17472.26 41.09 53848.09 88888.00 2008-12-29 05:38:12.408 364 17472.19 41.10 53848.09 88888.00 2008-12-29 05:38:12.908 364 17472.16 41.13 53848.24 88888.00 2008-12-29 05:38:13.408 364 17472.26 41.12 53848.28 88888.00 2008-12-29 05:38:13.908 364 17472.29 41.11 53848.14 88888.00 2008-12-29 05:38:14.408 364 17472.36 41.07 53848.13 88888.00 2008-12-29 05:38:14.908 364 17472.40 41.06 53848.14 88888.00 2008-12-29 05:38:15.408 364 17472.42 41.01 53848.19 88888.00 2008-12-29 05:38:15.908 364 17472.31 41.05 53848.18 88888.00 2008-12-29 05:38:16.408 364 17472.22 41.10 53848.08 88888.00 2008-12-29 05:38:16.908 364 17472.32 41.09 53848.05 88888.00 2008-12-29 05:38:17.408 364 17472.29 41.02 53848.07 88888.00 2008-12-29 05:38:17.908 364 17472.30 41.02 53848.10 88888.00 2008-12-29 05:38:18.408 364 17472.34 41.07 53848.09 88888.00 2008-12-29 05:38:18.908 364 17472.39 41.06 53848.07 88888.00 2008-12-29 05:38:19.408 364 17472.41 41.03 53848.07 88888.00 2008-12-29 05:38:19.908 364 17472.32 41.09 53848.11 88888.00 2008-12-29 05:38:20.408 364 17472.37 41.12 53848.12 88888.00 2008-12-29 05:38:20.908 364 17472.41 41.13 53848.11 88888.00 2008-12-29 05:38:21.408 364 17472.39 41.10 53848.09 88888.00 2008-12-29 05:38:21.908 364 17472.37 41.11 53848.07 88888.00 2008-12-29 05:38:22.408 364 17472.41 41.10 53848.17 88888.00 2008-12-29 05:38:22.908 364 17472.42 41.09 53848.10 88888.00 2008-12-29 05:38:23.408 364 17472.36 41.06 53848.05 88888.00 2008-12-29 05:38:23.908 364 17472.30 41.09 53848.19 88888.00 2008-12-29 05:38:24.408 364 17472.29 41.08 53848.18 88888.00 2008-12-29 05:38:24.908 364 17472.41 41.05 53848.23 88888.00 2008-12-29 05:38:25.408 364 17472.45 41.03 53848.32 88888.00 2008-12-29 05:38:25.908 364 17472.41 41.08 53848.27 88888.00 2008-12-29 05:38:26.408 364 17472.41 41.08 53848.18 88888.00 2008-12-29 05:38:26.908 364 17472.43 41.08 53848.07 88888.00 2008-12-29 05:38:27.408 364 17472.47 41.07 53848.10 88888.00 2008-12-29 05:38:27.908 364 17472.57 41.10 53848.13 88888.00 2008-12-29 05:38:28.408 364 17472.52 41.10 53848.14 88888.00 2008-12-29 05:38:28.908 364 17472.46 41.09 53848.24 88888.00 2008-12-29 05:38:29.408 364 17472.42 41.09 53848.17 88888.00 2008-12-29 05:38:29.908 364 17472.39 41.10 53848.10 88888.00 2008-12-29 05:38:30.408 364 17472.45 41.11 53848.09 88888.00 2008-12-29 05:38:30.908 364 17472.49 41.16 53848.09 88888.00 2008-12-29 05:38:31.408 364 17472.51 41.18 53848.05 88888.00 2008-12-29 05:38:31.908 364 17472.55 41.15 53848.07 88888.00 2008-12-29 05:38:32.408 364 17472.54 41.08 53848.10 88888.00 2008-12-29 05:38:32.908 364 17472.57 41.06 53848.11 88888.00 2008-12-29 05:38:33.408 364 17472.53 41.08 53848.11 88888.00 2008-12-29 05:38:33.908 364 17472.54 41.12 53848.17 88888.00 2008-12-29 05:38:34.408 364 17472.52 41.09 53848.19 88888.00 2008-12-29 05:38:34.908 364 17472.51 41.09 53848.21 88888.00 2008-12-29 05:38:35.408 364 17472.40 41.13 53848.20 88888.00 2008-12-29 05:38:35.908 364 17472.51 41.06 53848.24 88888.00 2008-12-29 05:38:36.408 364 17472.49 41.02 53848.23 88888.00 2008-12-29 05:38:36.908 364 17472.43 41.09 53848.24 88888.00 2008-12-29 05:38:37.408 364 17472.45 41.08 53848.17 88888.00 2008-12-29 05:38:37.908 364 17472.44 41.08 53848.20 88888.00 2008-12-29 05:38:38.408 364 17472.47 41.05 53848.23 88888.00 2008-12-29 05:38:38.908 364 17472.43 40.99 53848.21 88888.00 2008-12-29 05:38:39.408 364 17472.52 41.00 53848.24 88888.00 2008-12-29 05:38:39.908 364 17472.53 41.01 53848.16 88888.00 2008-12-29 05:38:40.408 364 17472.57 41.06 53848.12 88888.00 2008-12-29 05:38:40.908 364 17472.55 41.03 53848.05 88888.00 2008-12-29 05:38:41.408 364 17472.55 41.01 53848.13 88888.00 2008-12-29 05:38:41.908 364 17472.61 40.99 53848.29 88888.00 2008-12-29 05:38:42.408 364 17472.54 40.97 53848.30 88888.00 2008-12-29 05:38:42.908 364 17472.54 41.05 53848.27 88888.00 2008-12-29 05:38:43.408 364 17472.49 41.01 53848.27 88888.00 2008-12-29 05:38:43.908 364 17472.53 40.92 53848.23 88888.00 2008-12-29 05:38:44.408 364 17472.57 40.91 53848.27 88888.00 2008-12-29 05:38:44.908 364 17472.51 40.95 53848.34 88888.00 2008-12-29 05:38:45.408 364 17472.49 40.99 53848.31 88888.00 2008-12-29 05:38:45.908 364 17472.54 41.02 53848.27 88888.00 2008-12-29 05:38:46.408 364 17472.63 41.03 53848.23 88888.00 2008-12-29 05:38:46.908 364 17472.52 41.03 53848.31 88888.00 2008-12-29 05:38:47.408 364 17472.42 41.06 53848.31 88888.00 2008-12-29 05:38:47.908 364 17472.46 41.10 53848.32 88888.00 2008-12-29 05:38:48.408 364 17472.49 41.12 53848.27 88888.00 2008-12-29 05:38:48.908 364 17472.52 41.08 53848.24 88888.00 2008-12-29 05:38:49.408 364 17472.55 41.06 53848.25 88888.00 2008-12-29 05:38:49.908 364 17472.49 41.03 53848.19 88888.00 2008-12-29 05:38:50.408 364 17472.51 41.02 53848.18 88888.00 2008-12-29 05:38:50.908 364 17472.55 41.09 53848.24 88888.00 2008-12-29 05:38:51.408 364 17472.61 41.06 53848.22 88888.00 2008-12-29 05:38:51.908 364 17472.58 41.06 53848.30 88888.00 2008-12-29 05:38:52.408 364 17472.54 41.01 53848.27 88888.00 2008-12-29 05:38:52.908 364 17472.57 41.08 53848.14 88888.00 2008-12-29 05:38:53.408 364 17472.51 41.07 53848.07 88888.00 2008-12-29 05:38:53.908 364 17472.53 41.02 53848.16 88888.00 2008-12-29 05:38:54.408 364 17472.53 41.09 53848.24 88888.00 2008-12-29 05:38:54.908 364 17472.47 41.09 53848.23 88888.00 2008-12-29 05:38:55.408 364 17472.46 41.12 53848.19 88888.00 2008-12-29 05:38:55.908 364 17472.51 41.15 53848.19 88888.00 2008-12-29 05:38:56.408 364 17472.49 41.12 53848.25 88888.00 2008-12-29 05:38:56.908 364 17472.52 41.06 53848.22 88888.00 2008-12-29 05:38:57.408 364 17472.54 41.08 53848.17 88888.00 2008-12-29 05:38:57.908 364 17472.56 41.12 53848.19 88888.00 2008-12-29 05:38:58.408 364 17472.53 41.13 53848.20 88888.00 2008-12-29 05:38:58.908 364 17472.53 41.11 53848.16 88888.00 2008-12-29 05:38:59.408 364 17472.56 41.12 53848.22 88888.00 2008-12-29 05:38:59.908 364 17472.53 41.06 53848.24 88888.00 2008-12-29 05:39:00.408 364 17472.42 41.06 53848.17 88888.00 2008-12-29 05:39:00.908 364 17472.45 41.10 53848.16 88888.00 2008-12-29 05:39:01.408 364 17472.49 41.03 53848.19 88888.00 2008-12-29 05:39:01.908 364 17472.49 41.05 53848.20 88888.00 2008-12-29 05:39:02.408 364 17472.47 41.05 53848.17 88888.00 2008-12-29 05:39:02.908 364 17472.49 41.03 53848.14 88888.00 2008-12-29 05:39:03.408 364 17472.55 40.98 53848.11 88888.00 2008-12-29 05:39:03.908 364 17472.53 41.00 53848.13 88888.00 2008-12-29 05:39:04.408 364 17472.45 41.01 53848.20 88888.00 2008-12-29 05:39:04.908 364 17472.45 41.02 53848.27 88888.00 2008-12-29 05:39:05.408 364 17472.42 41.08 53848.29 88888.00 2008-12-29 05:39:05.908 364 17472.50 41.11 53848.18 88888.00 2008-12-29 05:39:06.408 364 17472.57 41.10 53848.17 88888.00 2008-12-29 05:39:06.908 364 17472.62 41.13 53848.17 88888.00 2008-12-29 05:39:07.408 364 17472.55 41.09 53848.22 88888.00 2008-12-29 05:39:07.908 364 17472.53 41.12 53848.20 88888.00 2008-12-29 05:39:08.408 364 17472.41 41.18 53848.14 88888.00 2008-12-29 05:39:08.908 364 17472.44 41.13 53848.17 88888.00 2008-12-29 05:39:09.408 364 17472.53 41.12 53848.18 88888.00 2008-12-29 05:39:09.908 364 17472.53 41.12 53848.21 88888.00 2008-12-29 05:39:10.408 364 17472.57 41.07 53848.16 88888.00 2008-12-29 05:39:10.908 364 17472.49 41.07 53848.08 88888.00 2008-12-29 05:39:11.408 364 17472.40 41.12 53848.13 88888.00 2008-12-29 05:39:11.908 364 17472.44 41.01 53848.14 88888.00 2008-12-29 05:39:12.408 364 17472.53 41.09 53848.10 88888.00 2008-12-29 05:39:12.908 364 17472.53 41.09 53848.12 88888.00 2008-12-29 05:39:13.408 364 17472.50 41.10 53848.10 88888.00 2008-12-29 05:39:13.908 364 17472.45 41.11 53848.13 88888.00 2008-12-29 05:39:14.408 364 17472.53 41.12 53848.22 88888.00 2008-12-29 05:39:14.908 364 17472.54 41.12 53848.17 88888.00 2008-12-29 05:39:15.408 364 17472.58 41.10 53848.19 88888.00 2008-12-29 05:39:15.908 364 17472.63 41.07 53848.18 88888.00 2008-12-29 05:39:16.408 364 17472.60 41.07 53848.22 88888.00 2008-12-29 05:39:16.908 364 17472.65 41.13 53848.36 88888.00 2008-12-29 05:39:17.408 364 17472.61 41.12 53848.29 88888.00 2008-12-29 05:39:17.908 364 17472.56 41.09 53848.21 88888.00 2008-12-29 05:39:18.408 364 17472.65 41.09 53848.14 88888.00 2008-12-29 05:39:18.908 364 17472.68 41.07 53848.09 88888.00 2008-12-29 05:39:19.408 364 17472.63 41.09 53848.16 88888.00 2008-12-29 05:39:19.908 364 17472.67 41.11 53848.19 88888.00 2008-12-29 05:39:20.408 364 17472.71 41.09 53848.22 88888.00 2008-12-29 05:39:20.908 364 17472.74 41.03 53848.08 88888.00 2008-12-29 05:39:21.408 364 17472.68 41.02 53848.07 88888.00 2008-12-29 05:39:21.908 364 17472.62 41.05 53848.17 88888.00 2008-12-29 05:39:22.408 364 17472.63 41.00 53848.25 88888.00 2008-12-29 05:39:22.908 364 17472.61 41.01 53848.27 88888.00 2008-12-29 05:39:23.408 364 17472.61 41.01 53848.25 88888.00 2008-12-29 05:39:23.908 364 17472.62 41.01 53848.23 88888.00 2008-12-29 05:39:24.408 364 17472.65 41.02 53848.29 88888.00 2008-12-29 05:39:24.908 364 17472.68 41.09 53848.20 88888.00 2008-12-29 05:39:25.408 364 17472.74 41.09 53848.20 88888.00 2008-12-29 05:39:25.908 364 17472.73 41.03 53848.16 88888.00 2008-12-29 05:39:26.408 364 17472.78 41.00 53848.17 88888.00 2008-12-29 05:39:26.908 364 17472.82 41.02 53848.19 88888.00 2008-12-29 05:39:27.408 364 17472.78 40.99 53848.29 88888.00 2008-12-29 05:39:27.908 364 17472.80 40.97 53848.29 88888.00 2008-12-29 05:39:28.408 364 17472.75 41.02 53848.17 88888.00 2008-12-29 05:39:28.908 364 17472.67 41.00 53848.19 88888.00 2008-12-29 05:39:29.408 364 17472.73 40.97 53848.21 88888.00 2008-12-29 05:39:29.908 364 17472.70 41.01 53848.24 88888.00 2008-12-29 05:39:30.408 364 17472.70 41.01 53848.22 88888.00 2008-12-29 05:39:30.908 364 17472.66 41.00 53848.25 88888.00 2008-12-29 05:39:31.408 364 17472.75 40.95 53848.28 88888.00 2008-12-29 05:39:31.908 364 17472.81 40.92 53848.28 88888.00 2008-12-29 05:39:32.408 364 17472.74 40.97 53848.20 88888.00 2008-12-29 05:39:32.908 364 17472.77 40.98 53848.18 88888.00 2008-12-29 05:39:33.408 364 17472.73 40.98 53848.16 88888.00 2008-12-29 05:39:33.908 364 17472.75 40.95 53848.22 88888.00 2008-12-29 05:39:34.408 364 17472.83 40.95 53848.20 88888.00 2008-12-29 05:39:34.908 364 17472.74 40.97 53848.19 88888.00 2008-12-29 05:39:35.408 364 17472.81 40.99 53848.12 88888.00 2008-12-29 05:39:35.908 364 17472.83 40.99 53848.14 88888.00 2008-12-29 05:39:36.408 364 17472.84 40.98 53848.17 88888.00 2008-12-29 05:39:36.908 364 17472.88 41.00 53848.20 88888.00 2008-12-29 05:39:37.408 364 17472.90 40.92 53848.23 88888.00 2008-12-29 05:39:37.908 364 17472.88 40.97 53848.16 88888.00 2008-12-29 05:39:38.408 364 17472.86 40.95 53848.25 88888.00 2008-12-29 05:39:38.908 364 17472.87 40.97 53848.24 88888.00 2008-12-29 05:39:39.408 364 17472.81 40.93 53848.19 88888.00 2008-12-29 05:39:39.908 364 17472.74 40.93 53848.24 88888.00 2008-12-29 05:39:40.408 364 17472.73 40.90 53848.24 88888.00 2008-12-29 05:39:40.908 364 17472.70 40.91 53848.20 88888.00 2008-12-29 05:39:41.408 364 17472.81 40.88 53848.10 88888.00 2008-12-29 05:39:41.908 364 17472.81 40.90 53848.07 88888.00 2008-12-29 05:39:42.408 364 17472.78 40.91 53848.05 88888.00 2008-12-29 05:39:42.908 364 17472.81 40.88 53848.00 88888.00 2008-12-29 05:39:43.408 364 17472.86 40.92 53848.00 88888.00 2008-12-29 05:39:43.908 364 17472.73 40.88 53848.01 88888.00 2008-12-29 05:39:44.408 364 17472.85 40.88 53848.02 88888.00 2008-12-29 05:39:44.908 364 17472.78 40.81 53848.12 88888.00 2008-12-29 05:39:45.408 364 17472.73 40.79 53848.20 88888.00 2008-12-29 05:39:45.908 364 17472.71 40.82 53848.20 88888.00 2008-12-29 05:39:46.408 364 17472.76 40.88 53848.14 88888.00 2008-12-29 05:39:46.908 364 17472.84 40.91 53848.20 88888.00 2008-12-29 05:39:47.408 364 17472.82 40.85 53848.19 88888.00 2008-12-29 05:39:47.908 364 17472.82 40.91 53848.18 88888.00 2008-12-29 05:39:48.408 364 17472.82 40.93 53848.22 88888.00 2008-12-29 05:39:48.908 364 17472.88 40.82 53848.23 88888.00 2008-12-29 05:39:49.408 364 17472.88 40.79 53848.30 88888.00 2008-12-29 05:39:49.908 364 17472.88 40.85 53848.32 88888.00 2008-12-29 05:39:50.408 364 17472.78 40.88 53848.30 88888.00 2008-12-29 05:39:50.908 364 17472.73 40.87 53848.32 88888.00 2008-12-29 05:39:51.408 364 17472.78 40.81 53848.20 88888.00 2008-12-29 05:39:51.908 364 17472.83 40.76 53848.18 88888.00 2008-12-29 05:39:52.408 364 17472.88 40.78 53848.20 88888.00 2008-12-29 05:39:52.908 364 17472.80 40.78 53848.10 88888.00 2008-12-29 05:39:53.408 364 17472.82 40.76 53848.07 88888.00 2008-12-29 05:39:53.908 364 17472.83 40.79 53848.06 88888.00 2008-12-29 05:39:54.408 364 17472.87 40.76 53848.16 88888.00 2008-12-29 05:39:54.908 364 17472.88 40.78 53848.30 88888.00 2008-12-29 05:39:55.408 364 17472.76 40.86 53848.27 88888.00 2008-12-29 05:39:55.908 364 17472.78 40.82 53848.28 88888.00 2008-12-29 05:39:56.408 364 17472.82 40.80 53848.25 88888.00 2008-12-29 05:39:56.908 364 17472.83 40.78 53848.25 88888.00 2008-12-29 05:39:57.408 364 17472.92 40.80 53848.19 88888.00 2008-12-29 05:39:57.908 364 17472.87 40.80 53848.14 88888.00 2008-12-29 05:39:58.408 364 17472.83 40.77 53848.16 88888.00 2008-12-29 05:39:58.908 364 17472.81 40.73 53848.27 88888.00 2008-12-29 05:39:59.408 364 17472.83 40.69 53848.36 88888.00 2008-12-29 05:39:59.908 364 17472.80 40.64 53848.24 88888.00 2008-12-29 05:40:00.408 364 17472.81 40.66 53848.16 88888.00 2008-12-29 05:40:00.908 364 17472.78 40.74 53848.24 88888.00 2008-12-29 05:40:01.408 364 17472.87 40.79 53848.23 88888.00 2008-12-29 05:40:01.908 364 17472.80 40.85 53848.30 88888.00 2008-12-29 05:40:02.408 364 17472.81 40.76 53848.22 88888.00 2008-12-29 05:40:02.908 364 17472.93 40.76 53848.21 88888.00 2008-12-29 05:40:03.408 364 17472.96 40.79 53848.24 88888.00 2008-12-29 05:40:03.908 364 17472.97 40.81 53848.19 88888.00 2008-12-29 05:40:04.408 364 17472.98 40.81 53848.16 88888.00 2008-12-29 05:40:04.908 364 17473.02 40.78 53848.17 88888.00 2008-12-29 05:40:05.408 364 17473.00 40.81 53848.22 88888.00 2008-12-29 05:40:05.908 364 17473.00 40.76 53848.30 88888.00 2008-12-29 05:40:06.408 364 17472.98 40.80 53848.44 88888.00 2008-12-29 05:40:06.908 364 17473.00 40.85 53848.36 88888.00 2008-12-29 05:40:07.408 364 17472.97 40.85 53848.34 88888.00 2008-12-29 05:40:07.908 364 17472.96 40.85 53848.29 88888.00 2008-12-29 05:40:08.408 364 17473.00 40.83 53848.25 88888.00 2008-12-29 05:40:08.908 364 17473.02 40.73 53848.19 88888.00 2008-12-29 05:40:09.408 364 17472.97 40.74 53848.09 88888.00 2008-12-29 05:40:09.908 364 17473.02 40.77 53848.16 88888.00 2008-12-29 05:40:10.408 364 17473.01 40.80 53848.22 88888.00 2008-12-29 05:40:10.908 364 17472.97 40.71 53848.24 88888.00 2008-12-29 05:40:11.408 364 17473.02 40.71 53848.23 88888.00 2008-12-29 05:40:11.908 364 17473.01 40.69 53848.25 88888.00 2008-12-29 05:40:12.408 364 17473.01 40.63 53848.17 88888.00 2008-12-29 05:40:12.908 364 17472.97 40.67 53848.18 88888.00 2008-12-29 05:40:13.408 364 17472.95 40.72 53848.17 88888.00 2008-12-29 05:40:13.908 364 17472.87 40.76 53848.24 88888.00 2008-12-29 05:40:14.408 364 17472.88 40.81 53848.30 88888.00 2008-12-29 05:40:14.908 364 17472.88 40.79 53848.31 88888.00 2008-12-29 05:40:15.408 364 17472.92 40.69 53848.32 88888.00 2008-12-29 05:40:15.908 364 17472.98 40.74 53848.24 88888.00 2008-12-29 05:40:16.408 364 17472.98 40.81 53848.16 88888.00 2008-12-29 05:40:16.908 364 17473.03 40.86 53848.19 88888.00 2008-12-29 05:40:17.405 364 17473.00 40.79 53848.17 88888.00 2008-12-29 05:40:17.905 364 17473.02 40.73 53848.18 88888.00 2008-12-29 05:40:18.405 364 17472.98 40.79 53848.28 88888.00 2008-12-29 05:40:18.905 364 17472.98 40.80 53848.33 88888.00 2008-12-29 05:40:19.405 364 17472.98 40.79 53848.28 88888.00 2008-12-29 05:40:19.905 364 17473.02 40.73 53848.20 88888.00 2008-12-29 05:40:20.405 364 17472.98 40.68 53848.18 88888.00 2008-12-29 05:40:20.905 364 17473.01 40.66 53848.08 88888.00 2008-12-29 05:40:21.405 364 17473.00 40.63 53848.08 88888.00 2008-12-29 05:40:21.905 364 17473.03 40.68 53848.07 88888.00 2008-12-29 05:40:22.405 364 17473.05 40.68 53848.08 88888.00 2008-12-29 05:40:22.905 364 17473.08 40.67 53848.08 88888.00 2008-12-29 05:40:23.405 364 17473.07 40.64 53848.10 88888.00 2008-12-29 05:40:23.905 364 17473.01 40.72 53848.22 88888.00 2008-12-29 05:40:24.405 364 17473.03 40.68 53848.12 88888.00 2008-12-29 05:40:24.905 364 17473.04 40.67 53848.17 88888.00 2008-12-29 05:40:25.405 364 17473.03 40.69 53848.19 88888.00 2008-12-29 05:40:25.905 364 17472.97 40.70 53848.28 88888.00 2008-12-29 05:40:26.405 364 17473.04 40.70 53848.27 88888.00 2008-12-29 05:40:26.905 364 17473.02 40.67 53848.30 88888.00 2008-12-29 05:40:27.405 364 17473.01 40.72 53848.34 88888.00 2008-12-29 05:40:27.905 364 17473.04 40.72 53848.31 88888.00 2008-12-29 05:40:28.405 364 17473.06 40.80 53848.32 88888.00 2008-12-29 05:40:28.905 364 17473.06 40.74 53848.32 88888.00 2008-12-29 05:40:29.405 364 17473.02 40.72 53848.27 88888.00 2008-12-29 05:40:29.905 364 17473.01 40.63 53848.19 88888.00 2008-12-29 05:40:30.405 364 17473.09 40.71 53848.19 88888.00 2008-12-29 05:40:30.905 364 17473.12 40.74 53848.22 88888.00 2008-12-29 05:40:31.405 364 17473.00 40.74 53848.11 88888.00 2008-12-29 05:40:31.905 364 17473.06 40.73 53848.14 88888.00 2008-12-29 05:40:32.405 364 17473.08 40.74 53848.29 88888.00 2008-12-29 05:40:32.905 364 17473.13 40.78 53848.29 88888.00 2008-12-29 05:40:33.405 364 17473.17 40.73 53848.27 88888.00 2008-12-29 05:40:33.905 364 17473.12 40.66 53848.34 88888.00 2008-12-29 05:40:34.405 364 17473.09 40.62 53848.31 88888.00 2008-12-29 05:40:34.905 364 17473.04 40.63 53848.34 88888.00 2008-12-29 05:40:35.405 364 17473.11 40.64 53848.35 88888.00 2008-12-29 05:40:35.905 364 17473.12 40.62 53848.40 88888.00 2008-12-29 05:40:36.405 364 17473.04 40.69 53848.38 88888.00 2008-12-29 05:40:36.905 364 17473.04 40.72 53848.25 88888.00 2008-12-29 05:40:37.405 364 17472.97 40.68 53848.28 88888.00 2008-12-29 05:40:37.905 364 17472.97 40.73 53848.27 88888.00 2008-12-29 05:40:38.405 364 17472.98 40.63 53848.28 88888.00 2008-12-29 05:40:38.905 364 17472.96 40.60 53848.21 88888.00 2008-12-29 05:40:39.405 364 17472.97 40.60 53848.12 88888.00 2008-12-29 05:40:39.905 364 17472.92 40.68 53848.11 88888.00 2008-12-29 05:40:40.405 364 17472.88 40.64 53848.11 88888.00 2008-12-29 05:40:40.905 364 17472.93 40.64 53848.17 88888.00 2008-12-29 05:40:41.405 364 17472.95 40.66 53848.19 88888.00 2008-12-29 05:40:41.905 364 17472.93 40.68 53848.18 88888.00 2008-12-29 05:40:42.405 364 17472.88 40.66 53848.19 88888.00 2008-12-29 05:40:42.905 364 17472.94 40.61 53848.25 88888.00 2008-12-29 05:40:43.405 364 17472.97 40.63 53848.24 88888.00 2008-12-29 05:40:43.905 364 17472.94 40.64 53848.25 88888.00 2008-12-29 05:40:44.405 364 17472.93 40.63 53848.24 88888.00 2008-12-29 05:40:44.905 364 17473.00 40.60 53848.11 88888.00 2008-12-29 05:40:45.405 364 17472.95 40.51 53848.20 88888.00 2008-12-29 05:40:45.905 364 17472.95 40.50 53848.17 88888.00 2008-12-29 05:40:46.405 364 17472.94 40.53 53848.20 88888.00 2008-12-29 05:40:46.905 364 17472.98 40.52 53848.22 88888.00 2008-12-29 05:40:47.405 364 17473.07 40.56 53848.21 88888.00 2008-12-29 05:40:47.905 364 17473.01 40.64 53848.21 88888.00 2008-12-29 05:40:48.405 364 17473.06 40.60 53848.23 88888.00 2008-12-29 05:40:48.905 364 17473.14 40.66 53848.31 88888.00 2008-12-29 05:40:49.405 364 17473.09 40.70 53848.38 88888.00 2008-12-29 05:40:49.905 364 17473.11 40.68 53848.38 88888.00 2008-12-29 05:40:50.405 364 17473.06 40.58 53848.31 88888.00 2008-12-29 05:40:50.905 364 17473.01 40.60 53848.22 88888.00 2008-12-29 05:40:51.405 364 17473.03 40.58 53848.33 88888.00 2008-12-29 05:40:51.905 364 17473.13 40.58 53848.41 88888.00 2008-12-29 05:40:52.405 364 17473.14 40.54 53848.36 88888.00 2008-12-29 05:40:52.905 364 17472.95 40.60 53848.29 88888.00 2008-12-29 05:40:53.405 364 17472.97 40.61 53848.30 88888.00 2008-12-29 05:40:53.905 364 17473.04 40.59 53848.25 88888.00 2008-12-29 05:40:54.405 364 17473.05 40.54 53848.28 88888.00 2008-12-29 05:40:54.905 364 17473.05 40.58 53848.22 88888.00 2008-12-29 05:40:55.405 364 17473.15 40.64 53848.12 88888.00 2008-12-29 05:40:55.905 364 17473.09 40.66 53848.17 88888.00 2008-12-29 05:40:56.405 364 17473.04 40.59 53848.24 88888.00 2008-12-29 05:40:56.905 364 17473.02 40.57 53848.21 88888.00 2008-12-29 05:40:57.405 364 17473.05 40.61 53848.22 88888.00 2008-12-29 05:40:57.905 364 17473.09 40.60 53848.19 88888.00 2008-12-29 05:40:58.405 364 17473.08 40.58 53848.18 88888.00 2008-12-29 05:40:58.905 364 17473.08 40.62 53848.13 88888.00 2008-12-29 05:40:59.405 364 17473.03 40.68 53848.17 88888.00 2008-12-29 05:40:59.905 364 17472.98 40.61 53848.18 88888.00 2008-12-29 05:41:00.405 364 17473.02 40.64 53848.14 88888.00 2008-12-29 05:41:00.905 364 17473.04 40.63 53848.16 88888.00 2008-12-29 05:41:01.405 364 17473.05 40.56 53848.16 88888.00 2008-12-29 05:41:01.905 364 17473.07 40.60 53848.14 88888.00 2008-12-29 05:41:02.405 364 17473.06 40.64 53848.08 88888.00 2008-12-29 05:41:02.905 364 17473.02 40.64 53848.20 88888.00 2008-12-29 05:41:03.405 364 17472.97 40.63 53848.29 88888.00 2008-12-29 05:41:03.905 364 17473.01 40.57 53848.29 88888.00 2008-12-29 05:41:04.405 364 17473.02 40.51 53848.23 88888.00 2008-12-29 05:41:04.905 364 17473.09 40.59 53848.24 88888.00 2008-12-29 05:41:05.405 364 17473.06 40.62 53848.25 88888.00 2008-12-29 05:41:05.905 364 17472.98 40.63 53848.38 88888.00 2008-12-29 05:41:06.405 364 17472.96 40.67 53848.34 88888.00 2008-12-29 05:41:06.905 364 17472.98 40.72 53848.23 88888.00 2008-12-29 05:41:07.405 364 17473.06 40.67 53848.24 88888.00 2008-12-29 05:41:07.905 364 17473.06 40.66 53848.17 88888.00 2008-12-29 05:41:08.405 364 17473.04 40.67 53848.16 88888.00 2008-12-29 05:41:08.905 364 17473.14 40.68 53848.25 88888.00 2008-12-29 05:41:09.405 364 17473.09 40.69 53848.33 88888.00 2008-12-29 05:41:09.905 364 17473.04 40.69 53848.25 88888.00 2008-12-29 05:41:10.405 364 17473.03 40.69 53848.18 88888.00 2008-12-29 05:41:10.905 364 17473.03 40.63 53848.24 88888.00 2008-12-29 05:41:11.405 364 17473.03 40.67 53848.29 88888.00 2008-12-29 05:41:11.905 364 17473.03 40.66 53848.29 88888.00 2008-12-29 05:41:12.405 364 17473.07 40.61 53848.40 88888.00 2008-12-29 05:41:12.905 364 17473.15 40.61 53848.39 88888.00 2008-12-29 05:41:13.405 364 17473.12 40.61 53848.31 88888.00 2008-12-29 05:41:13.905 364 17473.09 40.67 53848.30 88888.00 2008-12-29 05:41:14.405 364 17473.12 40.64 53848.40 88888.00 2008-12-29 05:41:14.905 364 17473.03 40.57 53848.40 88888.00 2008-12-29 05:41:15.405 364 17473.05 40.56 53848.36 88888.00 2008-12-29 05:41:15.905 364 17473.12 40.58 53848.36 88888.00 2008-12-29 05:41:16.405 364 17473.08 40.60 53848.34 88888.00 2008-12-29 05:41:16.905 364 17473.03 40.66 53848.33 88888.00 2008-12-29 05:41:17.405 364 17473.11 40.67 53848.39 88888.00 2008-12-29 05:41:17.905 364 17473.16 40.72 53848.39 88888.00 2008-12-29 05:41:18.405 364 17473.23 40.66 53848.39 88888.00 2008-12-29 05:41:18.905 364 17473.22 40.64 53848.41 88888.00 2008-12-29 05:41:19.405 364 17473.27 40.64 53848.33 88888.00 2008-12-29 05:41:19.905 364 17473.22 40.69 53848.34 88888.00 2008-12-29 05:41:20.405 364 17473.23 40.71 53848.38 88888.00 2008-12-29 05:41:20.905 364 17473.15 40.72 53848.31 88888.00 2008-12-29 05:41:21.405 364 17473.14 40.70 53848.28 88888.00 2008-12-29 05:41:21.905 364 17473.21 40.69 53848.33 88888.00 2008-12-29 05:41:22.405 364 17473.27 40.69 53848.29 88888.00 2008-12-29 05:41:22.905 364 17473.23 40.68 53848.22 88888.00 2008-12-29 05:41:23.405 364 17473.23 40.60 53848.32 88888.00 2008-12-29 05:41:23.905 364 17473.22 40.66 53848.24 88888.00 2008-12-29 05:41:24.405 364 17473.19 40.68 53848.12 88888.00 2008-12-29 05:41:24.905 364 17473.21 40.66 53848.16 88888.00 2008-12-29 05:41:25.405 364 17473.25 40.67 53848.31 88888.00 2008-12-29 05:41:25.905 364 17473.17 40.73 53848.43 88888.00 2008-12-29 05:41:26.405 364 17473.22 40.72 53848.35 88888.00 2008-12-29 05:41:26.905 364 17473.27 40.69 53848.30 88888.00 2008-12-29 05:41:27.405 364 17473.23 40.61 53848.25 88888.00 2008-12-29 05:41:27.905 364 17473.19 40.64 53848.24 88888.00 2008-12-29 05:41:28.405 364 17473.12 40.64 53848.30 88888.00 2008-12-29 05:41:28.905 364 17473.11 40.62 53848.45 88888.00 2008-12-29 05:41:29.405 364 17473.19 40.68 53848.48 88888.00 2008-12-29 05:41:29.905 364 17473.12 40.72 53848.41 88888.00 2008-12-29 05:41:30.405 364 17473.14 40.62 53848.43 88888.00 2008-12-29 05:41:30.905 364 17473.13 40.61 53848.42 88888.00 2008-12-29 05:41:31.405 364 17473.14 40.63 53848.40 88888.00 2008-12-29 05:41:31.905 364 17473.19 40.62 53848.34 88888.00 2008-12-29 05:41:32.405 364 17473.24 40.64 53848.38 88888.00 2008-12-29 05:41:32.905 364 17473.17 40.63 53848.38 88888.00 2008-12-29 05:41:33.405 364 17473.09 40.69 53848.32 88888.00 2008-12-29 05:41:33.905 364 17473.11 40.68 53848.41 88888.00 2008-12-29 05:41:34.405 364 17473.17 40.68 53848.44 88888.00 2008-12-29 05:41:34.905 364 17473.15 40.72 53848.41 88888.00 2008-12-29 05:41:35.405 364 17473.14 40.64 53848.36 88888.00 2008-12-29 05:41:35.905 364 17473.22 40.68 53848.40 88888.00 2008-12-29 05:41:36.405 364 17473.26 40.63 53848.34 88888.00 2008-12-29 05:41:36.905 364 17473.22 40.64 53848.48 88888.00 2008-12-29 05:41:37.405 364 17473.19 40.64 53848.48 88888.00 2008-12-29 05:41:37.905 364 17473.23 40.56 53848.41 88888.00 2008-12-29 05:41:38.405 364 17473.27 40.57 53848.39 88888.00 2008-12-29 05:41:38.905 364 17473.31 40.56 53848.44 88888.00 2008-12-29 05:41:39.405 364 17473.32 40.61 53848.41 88888.00 2008-12-29 05:41:39.905 364 17473.27 40.57 53848.46 88888.00 2008-12-29 05:41:40.405 364 17473.17 40.57 53848.54 88888.00 2008-12-29 05:41:40.905 364 17473.18 40.54 53848.48 88888.00 2008-12-29 05:41:41.405 364 17473.24 40.57 53848.44 88888.00 2008-12-29 05:41:41.905 364 17473.19 40.53 53848.50 88888.00 2008-12-29 05:41:42.405 364 17473.22 40.52 53848.56 88888.00 2008-12-29 05:41:42.905 364 17473.22 40.60 53848.53 88888.00 2008-12-29 05:41:43.405 364 17473.21 40.64 53848.52 88888.00 2008-12-29 05:41:43.905 364 17473.14 40.61 53848.51 88888.00 2008-12-29 05:41:44.405 364 17473.11 40.56 53848.42 88888.00 2008-12-29 05:41:44.905 364 17473.13 40.56 53848.43 88888.00 2008-12-29 05:41:45.405 364 17473.19 40.54 53848.45 88888.00 2008-12-29 05:41:45.905 364 17473.24 40.59 53848.40 88888.00 2008-12-29 05:41:46.405 364 17473.26 40.54 53848.35 88888.00 2008-12-29 05:41:46.905 364 17473.31 40.56 53848.44 88888.00 2008-12-29 05:41:47.405 364 17473.32 40.57 53848.43 88888.00 2008-12-29 05:41:47.905 364 17473.26 40.56 53848.45 88888.00 2008-12-29 05:41:48.405 364 17473.19 40.48 53848.48 88888.00 2008-12-29 05:41:48.905 364 17473.18 40.50 53848.54 88888.00 2008-12-29 05:41:49.405 364 17473.16 40.52 53848.51 88888.00 2008-12-29 05:41:49.905 364 17473.19 40.52 53848.42 88888.00 2008-12-29 05:41:50.405 364 17473.25 40.54 53848.44 88888.00 2008-12-29 05:41:50.905 364 17473.32 40.54 53848.45 88888.00 2008-12-29 05:41:51.405 364 17473.33 40.53 53848.42 88888.00 2008-12-29 05:41:51.905 364 17473.38 40.56 53848.47 88888.00 2008-12-29 05:41:52.405 364 17473.37 40.60 53848.56 88888.00 2008-12-29 05:41:52.905 364 17473.35 40.57 53848.57 88888.00 2008-12-29 05:41:53.405 364 17473.33 40.59 53848.61 88888.00 2008-12-29 05:41:53.905 364 17473.24 40.57 53848.53 88888.00 2008-12-29 05:41:54.405 364 17473.29 40.57 53848.43 88888.00 2008-12-29 05:41:54.905 364 17473.31 40.56 53848.46 88888.00 2008-12-29 05:41:55.405 364 17473.33 40.56 53848.48 88888.00 2008-12-29 05:41:55.905 364 17473.37 40.56 53848.41 88888.00 2008-12-29 05:41:56.405 364 17473.41 40.56 53848.32 88888.00 2008-12-29 05:41:56.905 364 17473.35 40.50 53848.39 88888.00 2008-12-29 05:41:57.405 364 17473.32 40.53 53848.39 88888.00 2008-12-29 05:41:57.905 364 17473.34 40.57 53848.41 88888.00 2008-12-29 05:41:58.405 364 17473.31 40.57 53848.36 88888.00 2008-12-29 05:41:58.905 364 17473.31 40.52 53848.32 88888.00 2008-12-29 05:41:59.405 364 17473.27 40.52 53848.24 88888.00 2008-12-29 05:41:59.905 364 17473.22 40.54 53848.19 88888.00 2008-12-29 05:42:00.405 364 17473.22 40.56 53848.17 88888.00 2008-12-29 05:42:00.905 364 17473.28 40.60 53848.23 88888.00 2008-12-29 05:42:01.405 364 17473.28 40.61 53848.27 88888.00 2008-12-29 05:42:01.905 364 17473.26 40.59 53848.27 88888.00 2008-12-29 05:42:02.405 364 17473.37 40.61 53848.22 88888.00 2008-12-29 05:42:02.905 364 17473.41 40.60 53848.20 88888.00 2008-12-29 05:42:03.405 364 17473.41 40.54 53848.24 88888.00 2008-12-29 05:42:03.905 364 17473.33 40.56 53848.25 88888.00 2008-12-29 05:42:04.405 364 17473.32 40.57 53848.22 88888.00 2008-12-29 05:42:04.905 364 17473.31 40.51 53848.21 88888.00 2008-12-29 05:42:05.405 364 17473.32 40.56 53848.23 88888.00 2008-12-29 05:42:05.905 364 17473.31 40.61 53848.20 88888.00 2008-12-29 05:42:06.405 364 17473.26 40.53 53848.31 88888.00 2008-12-29 05:42:06.905 364 17473.19 40.51 53848.25 88888.00 2008-12-29 05:42:07.405 364 17473.17 40.51 53848.28 88888.00 2008-12-29 05:42:07.905 364 17473.19 40.54 53848.25 88888.00 2008-12-29 05:42:08.405 364 17473.17 40.52 53848.21 88888.00 2008-12-29 05:42:08.905 364 17473.14 40.53 53848.33 88888.00 2008-12-29 05:42:09.405 364 17473.04 40.59 53848.38 88888.00 2008-12-29 05:42:09.905 364 17473.05 40.58 53848.44 88888.00 2008-12-29 05:42:10.405 364 17473.06 40.54 53848.48 88888.00 2008-12-29 05:42:10.905 364 17473.12 40.60 53848.36 88888.00 2008-12-29 05:42:11.405 364 17473.16 40.64 53848.24 88888.00 2008-12-29 05:42:11.905 364 17473.25 40.62 53848.19 88888.00 2008-12-29 05:42:12.405 364 17473.23 40.56 53848.29 88888.00 2008-12-29 05:42:12.905 364 17473.13 40.59 53848.25 88888.00 2008-12-29 05:42:13.405 364 17473.14 40.61 53848.21 88888.00 2008-12-29 05:42:13.905 364 17473.22 40.58 53848.31 88888.00 2008-12-29 05:42:14.405 364 17473.22 40.56 53848.38 88888.00 2008-12-29 05:42:14.905 364 17473.18 40.57 53848.43 88888.00 2008-12-29 05:42:15.405 364 17473.24 40.60 53848.44 88888.00 2008-12-29 05:42:15.905 364 17473.27 40.59 53848.34 88888.00 2008-12-29 05:42:16.405 364 17473.35 40.58 53848.27 88888.00 2008-12-29 05:42:16.905 364 17473.39 40.61 53848.27 88888.00 2008-12-29 05:42:17.405 364 17473.35 40.63 53848.41 88888.00 2008-12-29 05:42:17.905 364 17473.34 40.61 53848.34 88888.00 2008-12-29 05:42:18.405 364 17473.36 40.67 53848.33 88888.00 2008-12-29 05:42:18.905 364 17473.37 40.67 53848.36 88888.00 2008-12-29 05:42:19.405 364 17473.31 40.72 53848.31 88888.00 2008-12-29 05:42:19.905 364 17473.37 40.71 53848.34 88888.00 2008-12-29 05:42:20.405 364 17473.41 40.70 53848.39 88888.00 2008-12-29 05:42:20.905 364 17473.35 40.67 53848.42 88888.00 2008-12-29 05:42:21.405 364 17473.37 40.57 53848.42 88888.00 2008-12-29 05:42:21.905 364 17473.42 40.59 53848.39 88888.00 2008-12-29 05:42:22.405 364 17473.37 40.63 53848.36 88888.00 2008-12-29 05:42:22.905 364 17473.34 40.61 53848.38 88888.00 2008-12-29 05:42:23.405 364 17473.31 40.67 53848.47 88888.00 2008-12-29 05:42:23.905 364 17473.28 40.70 53848.42 88888.00 2008-12-29 05:42:24.405 364 17473.33 40.68 53848.41 88888.00 2008-12-29 05:42:24.905 364 17473.35 40.68 53848.41 88888.00 2008-12-29 05:42:25.405 364 17473.38 40.66 53848.30 88888.00 2008-12-29 05:42:25.905 364 17473.43 40.66 53848.36 88888.00 2008-12-29 05:42:26.405 364 17473.46 40.64 53848.41 88888.00 2008-12-29 05:42:26.905 364 17473.45 40.63 53848.42 88888.00 2008-12-29 05:42:27.405 364 17473.42 40.60 53848.46 88888.00 2008-12-29 05:42:27.905 364 17473.41 40.63 53848.44 88888.00 2008-12-29 05:42:28.405 364 17473.39 40.68 53848.44 88888.00 2008-12-29 05:42:28.905 364 17473.39 40.70 53848.42 88888.00 2008-12-29 05:42:29.405 364 17473.43 40.76 53848.41 88888.00 2008-12-29 05:42:29.905 364 17473.51 40.76 53848.36 88888.00 2008-12-29 05:42:30.405 364 17473.46 40.72 53848.40 88888.00 2008-12-29 05:42:30.905 364 17473.38 40.73 53848.40 88888.00 2008-12-29 05:42:31.405 364 17473.36 40.64 53848.44 88888.00 2008-12-29 05:42:31.905 364 17473.36 40.61 53848.47 88888.00 2008-12-29 05:42:32.405 364 17473.31 40.60 53848.50 88888.00 2008-12-29 05:42:32.905 364 17473.34 40.68 53848.46 88888.00 2008-12-29 05:42:33.405 364 17473.34 40.70 53848.48 88888.00 2008-12-29 05:42:33.905 364 17473.34 40.76 53848.47 88888.00 2008-12-29 05:42:34.405 364 17473.38 40.72 53848.42 88888.00 2008-12-29 05:42:34.905 364 17473.37 40.71 53848.46 88888.00 2008-12-29 05:42:35.405 364 17473.35 40.73 53848.48 88888.00 2008-12-29 05:42:35.905 364 17473.33 40.73 53848.50 88888.00 2008-12-29 05:42:36.405 364 17473.37 40.73 53848.54 88888.00 2008-12-29 05:42:36.905 364 17473.29 40.73 53848.51 88888.00 2008-12-29 05:42:37.405 364 17473.25 40.77 53848.42 88888.00 2008-12-29 05:42:37.905 364 17473.25 40.74 53848.38 88888.00 2008-12-29 05:42:38.405 364 17473.26 40.74 53848.36 88888.00 2008-12-29 05:42:38.905 364 17473.23 40.77 53848.34 88888.00 2008-12-29 05:42:39.405 364 17473.25 40.70 53848.33 88888.00 2008-12-29 05:42:39.905 364 17473.37 40.76 53848.40 88888.00 2008-12-29 05:42:40.405 364 17473.51 40.79 53848.43 88888.00 2008-12-29 05:42:40.905 364 17473.45 40.72 53848.45 88888.00 2008-12-29 05:42:41.405 364 17473.39 40.71 53848.47 88888.00 2008-12-29 05:42:41.905 364 17473.36 40.73 53848.41 88888.00 2008-12-29 05:42:42.405 364 17473.38 40.74 53848.33 88888.00 2008-12-29 05:42:42.905 364 17473.37 40.69 53848.31 88888.00 2008-12-29 05:42:43.405 364 17473.39 40.68 53848.29 88888.00 2008-12-29 05:42:43.905 364 17473.33 40.63 53848.25 88888.00 2008-12-29 05:42:44.405 364 17473.36 40.62 53848.20 88888.00 2008-12-29 05:42:44.905 364 17473.44 40.63 53848.31 88888.00 2008-12-29 05:42:45.405 364 17473.46 40.58 53848.38 88888.00 2008-12-29 05:42:45.905 364 17473.45 40.58 53848.38 88888.00 2008-12-29 05:42:46.405 364 17473.42 40.63 53848.35 88888.00 2008-12-29 05:42:46.905 364 17473.35 40.59 53848.36 88888.00 2008-12-29 05:42:47.405 364 17473.33 40.70 53848.41 88888.00 2008-12-29 05:42:47.905 364 17473.43 40.76 53848.50 88888.00 2008-12-29 05:42:48.405 364 17473.54 40.77 53848.44 88888.00 2008-12-29 05:42:48.905 364 17473.49 40.73 53848.44 88888.00 2008-12-29 05:42:49.405 364 17473.51 40.73 53848.50 88888.00 2008-12-29 05:42:49.905 364 17473.57 40.77 53848.46 88888.00 2008-12-29 05:42:50.405 364 17473.51 40.67 53848.44 88888.00 2008-12-29 05:42:50.905 364 17473.46 40.71 53848.47 88888.00 2008-12-29 05:42:51.405 364 17473.41 40.71 53848.38 88888.00 2008-12-29 05:42:51.905 364 17473.33 40.68 53848.38 88888.00 2008-12-29 05:42:52.405 364 17473.36 40.63 53848.34 88888.00 2008-12-29 05:42:52.905 364 17473.35 40.64 53848.29 88888.00 2008-12-29 05:42:53.405 364 17473.34 40.64 53848.31 88888.00 2008-12-29 05:42:53.905 364 17473.46 40.68 53848.28 88888.00 2008-12-29 05:42:54.402 364 17473.48 40.68 53848.33 88888.00 2008-12-29 05:42:54.902 364 17473.45 40.77 53848.34 88888.00 2008-12-29 05:42:55.402 364 17473.42 40.77 53848.28 88888.00 2008-12-29 05:42:55.902 364 17473.41 40.71 53848.36 88888.00 2008-12-29 05:42:56.402 364 17473.44 40.73 53848.41 88888.00 2008-12-29 05:42:56.902 364 17473.47 40.72 53848.38 88888.00 2008-12-29 05:42:57.402 364 17473.49 40.71 53848.42 88888.00 2008-12-29 05:42:57.902 364 17473.46 40.69 53848.44 88888.00 2008-12-29 05:42:58.402 364 17473.46 40.68 53848.46 88888.00 2008-12-29 05:42:58.902 364 17473.36 40.72 53848.39 88888.00 2008-12-29 05:42:59.402 364 17473.43 40.80 53848.41 88888.00 2008-12-29 05:42:59.902 364 17473.45 40.86 53848.48 88888.00 2008-12-29 05:43:00.402 364 17473.48 40.83 53848.48 88888.00 2008-12-29 05:43:00.902 364 17473.53 40.82 53848.39 88888.00 2008-12-29 05:43:01.402 364 17473.52 40.80 53848.40 88888.00 2008-12-29 05:43:01.902 364 17473.56 40.80 53848.38 88888.00 2008-12-29 05:43:02.402 364 17473.56 40.81 53848.33 88888.00 2008-12-29 05:43:02.902 364 17473.51 40.80 53848.28 88888.00 2008-12-29 05:43:03.402 364 17473.49 40.76 53848.27 88888.00 2008-12-29 05:43:03.902 364 17473.52 40.72 53848.19 88888.00 2008-12-29 05:43:04.402 364 17473.53 40.73 53848.11 88888.00 2008-12-29 05:43:04.902 364 17473.53 40.78 53848.16 88888.00 2008-12-29 05:43:05.402 364 17473.57 40.81 53848.22 88888.00 2008-12-29 05:43:05.902 364 17473.53 40.79 53848.34 88888.00 2008-12-29 05:43:06.402 364 17473.51 40.85 53848.36 88888.00 2008-12-29 05:43:06.902 364 17473.51 40.82 53848.32 88888.00 2008-12-29 05:43:07.402 364 17473.39 40.85 53848.28 88888.00 2008-12-29 05:43:07.902 364 17473.42 40.86 53848.21 88888.00 2008-12-29 05:43:08.402 364 17473.45 40.80 53848.24 88888.00 2008-12-29 05:43:08.902 364 17473.39 40.78 53848.28 88888.00 2008-12-29 05:43:09.402 364 17473.48 40.79 53848.35 88888.00 2008-12-29 05:43:09.902 364 17473.45 40.81 53848.36 88888.00 2008-12-29 05:43:10.402 364 17473.37 40.81 53848.33 88888.00 2008-12-29 05:43:10.902 364 17473.39 40.76 53848.30 88888.00 2008-12-29 05:43:11.402 364 17473.42 40.69 53848.31 88888.00 2008-12-29 05:43:11.902 364 17473.47 40.66 53848.29 88888.00 2008-12-29 05:43:12.402 364 17473.45 40.68 53848.20 88888.00 2008-12-29 05:43:12.902 364 17473.41 40.73 53848.30 88888.00 2008-12-29 05:43:13.402 364 17473.51 40.71 53848.36 88888.00 2008-12-29 05:43:13.902 364 17473.49 40.68 53848.36 88888.00 2008-12-29 05:43:14.402 364 17473.57 40.79 53848.38 88888.00 2008-12-29 05:43:14.902 364 17473.51 40.78 53848.30 88888.00 2008-12-29 05:43:15.402 364 17473.51 40.72 53848.29 88888.00 2008-12-29 05:43:15.902 364 17473.48 40.69 53848.24 88888.00 2008-12-29 05:43:16.402 364 17473.46 40.72 53848.28 88888.00 2008-12-29 05:43:16.902 364 17473.53 40.77 53848.38 88888.00 2008-12-29 05:43:17.402 364 17473.57 40.76 53848.33 88888.00 2008-12-29 05:43:17.902 364 17473.56 40.72 53848.35 88888.00 2008-12-29 05:43:18.402 364 17473.49 40.77 53848.34 88888.00 2008-12-29 05:43:18.902 364 17473.44 40.82 53848.27 88888.00 2008-12-29 05:43:19.402 364 17473.44 40.77 53848.24 88888.00 2008-12-29 05:43:19.902 364 17473.44 40.74 53848.31 88888.00 2008-12-29 05:43:20.402 364 17473.36 40.71 53848.44 88888.00 2008-12-29 05:43:20.902 364 17473.44 40.72 53848.42 88888.00 2008-12-29 05:43:21.402 364 17473.44 40.66 53848.33 88888.00 2008-12-29 05:43:21.902 364 17473.53 40.69 53848.22 88888.00 2008-12-29 05:43:22.402 364 17473.54 40.72 53848.19 88888.00 2008-12-29 05:43:22.902 364 17473.47 40.63 53848.12 88888.00 2008-12-29 05:43:23.402 364 17473.43 40.60 53848.16 88888.00 2008-12-29 05:43:23.902 364 17473.47 40.61 53848.33 88888.00 2008-12-29 05:43:24.402 364 17473.48 40.61 53848.33 88888.00 2008-12-29 05:43:24.902 364 17473.52 40.62 53848.31 88888.00 2008-12-29 05:43:25.402 364 17473.51 40.63 53848.42 88888.00 2008-12-29 05:43:25.902 364 17473.59 40.67 53848.41 88888.00 2008-12-29 05:43:26.402 364 17473.53 40.70 53848.36 88888.00 2008-12-29 05:43:26.902 364 17473.52 40.69 53848.33 88888.00 2008-12-29 05:43:27.402 364 17473.53 40.70 53848.32 88888.00 2008-12-29 05:43:27.902 364 17473.54 40.67 53848.40 88888.00 2008-12-29 05:43:28.402 364 17473.56 40.72 53848.39 88888.00 2008-12-29 05:43:28.902 364 17473.56 40.66 53848.33 88888.00 2008-12-29 05:43:29.402 364 17473.54 40.64 53848.41 88888.00 2008-12-29 05:43:29.902 364 17473.63 40.66 53848.44 88888.00 2008-12-29 05:43:30.402 364 17473.60 40.64 53848.34 88888.00 2008-12-29 05:43:30.902 364 17473.58 40.60 53848.25 88888.00 2008-12-29 05:43:31.402 364 17473.57 40.62 53848.27 88888.00 2008-12-29 05:43:31.902 364 17473.59 40.64 53848.29 88888.00 2008-12-29 05:43:32.402 364 17473.59 40.58 53848.22 88888.00 2008-12-29 05:43:32.902 364 17473.53 40.59 53848.28 88888.00 2008-12-29 05:43:33.402 364 17473.54 40.62 53848.33 88888.00 2008-12-29 05:43:33.902 364 17473.48 40.67 53848.33 88888.00 2008-12-29 05:43:34.402 364 17473.58 40.68 53848.29 88888.00 2008-12-29 05:43:34.902 364 17473.48 40.62 53848.23 88888.00 2008-12-29 05:43:35.402 364 17473.48 40.61 53848.31 88888.00 2008-12-29 05:43:35.902 364 17473.54 40.61 53848.35 88888.00 2008-12-29 05:43:36.402 364 17473.55 40.66 53848.42 88888.00 2008-12-29 05:43:36.902 364 17473.54 40.64 53848.34 88888.00 2008-12-29 05:43:37.402 364 17473.44 40.61 53848.34 88888.00 2008-12-29 05:43:37.902 364 17473.39 40.57 53848.36 88888.00 2008-12-29 05:43:38.402 364 17473.43 40.66 53848.30 88888.00 2008-12-29 05:43:38.902 364 17473.39 40.71 53848.29 88888.00 2008-12-29 05:43:39.402 364 17473.38 40.62 53848.33 88888.00 2008-12-29 05:43:39.902 364 17473.35 40.63 53848.35 88888.00 2008-12-29 05:43:40.402 364 17473.41 40.63 53848.33 88888.00 2008-12-29 05:43:40.902 364 17473.42 40.63 53848.27 88888.00 2008-12-29 05:43:41.402 364 17473.42 40.67 53848.22 88888.00 2008-12-29 05:43:41.902 364 17473.48 40.76 53848.23 88888.00 2008-12-29 05:43:42.402 364 17473.52 40.72 53848.18 88888.00 2008-12-29 05:43:42.902 364 17473.48 40.69 53848.22 88888.00 2008-12-29 05:43:43.402 364 17473.42 40.68 53848.20 88888.00 2008-12-29 05:43:43.902 364 17473.41 40.67 53848.19 88888.00 2008-12-29 05:43:44.402 364 17473.36 40.71 53848.19 88888.00 2008-12-29 05:43:44.902 364 17473.41 40.70 53848.13 88888.00 2008-12-29 05:43:45.402 364 17473.37 40.69 53848.17 88888.00 2008-12-29 05:43:45.902 364 17473.36 40.67 53848.20 88888.00 2008-12-29 05:43:46.402 364 17473.45 40.64 53848.18 88888.00 2008-12-29 05:43:46.902 364 17473.49 40.68 53848.21 88888.00 2008-12-29 05:43:47.402 364 17473.46 40.70 53848.17 88888.00 2008-12-29 05:43:47.902 364 17473.46 40.67 53848.18 88888.00 2008-12-29 05:43:48.402 364 17473.42 40.64 53848.24 88888.00 2008-12-29 05:43:48.902 364 17473.38 40.66 53848.20 88888.00 2008-12-29 05:43:49.402 364 17473.34 40.61 53848.10 88888.00 2008-12-29 05:43:49.902 364 17473.45 40.60 53848.08 88888.00 2008-12-29 05:43:50.402 364 17473.45 40.61 53848.17 88888.00 2008-12-29 05:43:50.902 364 17473.38 40.64 53848.18 88888.00 2008-12-29 05:43:51.402 364 17473.37 40.66 53848.17 88888.00 2008-12-29 05:43:51.902 364 17473.41 40.68 53848.11 88888.00 2008-12-29 05:43:52.402 364 17473.47 40.72 53848.08 88888.00 2008-12-29 05:43:52.902 364 17473.45 40.74 53848.17 88888.00 2008-12-29 05:43:53.402 364 17473.51 40.77 53848.24 88888.00 2008-12-29 05:43:53.902 364 17473.52 40.77 53848.31 88888.00 2008-12-29 05:43:54.402 364 17473.54 40.80 53848.27 88888.00 2008-12-29 05:43:54.902 364 17473.64 40.77 53848.34 88888.00 2008-12-29 05:43:55.402 364 17473.69 40.69 53848.42 88888.00 2008-12-29 05:43:55.902 364 17473.67 40.66 53848.39 88888.00 2008-12-29 05:43:56.402 364 17473.53 40.60 53848.27 88888.00 2008-12-29 05:43:56.902 364 17473.52 40.64 53848.33 88888.00 2008-12-29 05:43:57.402 364 17473.54 40.69 53848.38 88888.00 2008-12-29 05:43:57.902 364 17473.53 40.70 53848.34 88888.00 2008-12-29 05:43:58.402 364 17473.57 40.68 53848.25 88888.00 2008-12-29 05:43:58.902 364 17473.49 40.63 53848.27 88888.00 2008-12-29 05:43:59.402 364 17473.46 40.60 53848.28 88888.00 2008-12-29 05:43:59.902 364 17473.44 40.62 53848.29 88888.00 2008-12-29 05:44:00.402 364 17473.52 40.69 53848.27 88888.00 2008-12-29 05:44:00.902 364 17473.57 40.64 53848.33 88888.00 2008-12-29 05:44:01.402 364 17473.54 40.62 53848.31 88888.00 2008-12-29 05:44:01.902 364 17473.53 40.64 53848.30 88888.00 2008-12-29 05:44:02.402 364 17473.52 40.64 53848.33 88888.00 2008-12-29 05:44:02.902 364 17473.45 40.67 53848.32 88888.00 2008-12-29 05:44:03.402 364 17473.49 40.66 53848.32 88888.00 2008-12-29 05:44:03.902 364 17473.53 40.70 53848.27 88888.00 2008-12-29 05:44:04.402 364 17473.54 40.73 53848.21 88888.00 2008-12-29 05:44:04.902 364 17473.58 40.77 53848.17 88888.00 2008-12-29 05:44:05.402 364 17473.60 40.69 53848.25 88888.00 2008-12-29 05:44:05.902 364 17473.64 40.64 53848.28 88888.00 2008-12-29 05:44:06.402 364 17473.60 40.63 53848.32 88888.00 2008-12-29 05:44:06.902 364 17473.52 40.67 53848.33 88888.00 2008-12-29 05:44:07.402 364 17473.57 40.68 53848.24 88888.00 2008-12-29 05:44:07.902 364 17473.65 40.67 53848.34 88888.00 2008-12-29 05:44:08.402 364 17473.59 40.71 53848.28 88888.00 2008-12-29 05:44:08.902 364 17473.57 40.71 53848.32 88888.00 2008-12-29 05:44:09.402 364 17473.58 40.66 53848.31 88888.00 2008-12-29 05:44:09.902 364 17473.54 40.63 53848.24 88888.00 2008-12-29 05:44:10.402 364 17473.62 40.63 53848.20 88888.00 2008-12-29 05:44:10.902 364 17473.57 40.70 53848.27 88888.00 2008-12-29 05:44:11.402 364 17473.52 40.68 53848.24 88888.00 2008-12-29 05:44:11.902 364 17473.48 40.69 53848.17 88888.00 2008-12-29 05:44:12.402 364 17473.57 40.70 53848.25 88888.00 2008-12-29 05:44:12.902 364 17473.64 40.73 53848.33 88888.00 2008-12-29 05:44:13.402 364 17473.65 40.71 53848.16 88888.00 2008-12-29 05:44:13.902 364 17473.59 40.72 53848.03 88888.00 2008-12-29 05:44:14.402 364 17473.56 40.70 53848.07 88888.00 2008-12-29 05:44:14.902 364 17473.51 40.64 53848.24 88888.00 2008-12-29 05:44:15.402 364 17473.56 40.60 53848.28 88888.00 2008-12-29 05:44:15.902 364 17473.55 40.63 53848.23 88888.00 2008-12-29 05:44:16.402 364 17473.58 40.64 53848.24 88888.00 2008-12-29 05:44:16.902 364 17473.60 40.67 53848.28 88888.00 2008-12-29 05:44:17.402 364 17473.68 40.60 53848.24 88888.00 2008-12-29 05:44:17.902 364 17473.56 40.60 53848.29 88888.00 2008-12-29 05:44:18.402 364 17473.55 40.59 53848.39 88888.00 2008-12-29 05:44:18.902 364 17473.51 40.62 53848.40 88888.00 2008-12-29 05:44:19.402 364 17473.53 40.59 53848.30 88888.00 2008-12-29 05:44:19.902 364 17473.62 40.64 53848.25 88888.00 2008-12-29 05:44:20.402 364 17473.59 40.69 53848.24 88888.00 2008-12-29 05:44:20.902 364 17473.58 40.69 53848.22 88888.00 2008-12-29 05:44:21.402 364 17473.62 40.71 53848.24 88888.00 2008-12-29 05:44:21.902 364 17473.64 40.69 53848.24 88888.00 2008-12-29 05:44:22.402 364 17473.64 40.64 53848.33 88888.00 2008-12-29 05:44:22.902 364 17473.62 40.71 53848.38 88888.00 2008-12-29 05:44:23.402 364 17473.67 40.73 53848.34 88888.00 2008-12-29 05:44:23.902 364 17473.69 40.70 53848.41 88888.00 2008-12-29 05:44:24.402 364 17473.62 40.67 53848.33 88888.00 2008-12-29 05:44:24.902 364 17473.56 40.67 53848.29 88888.00 2008-12-29 05:44:25.402 364 17473.53 40.67 53848.30 88888.00 2008-12-29 05:44:25.902 364 17473.53 40.63 53848.27 88888.00 2008-12-29 05:44:26.402 364 17473.62 40.67 53848.24 88888.00 2008-12-29 05:44:26.902 364 17473.72 40.73 53848.28 88888.00 2008-12-29 05:44:27.402 364 17473.72 40.67 53848.29 88888.00 2008-12-29 05:44:27.902 364 17473.68 40.61 53848.27 88888.00 2008-12-29 05:44:28.402 364 17473.64 40.64 53848.19 88888.00 2008-12-29 05:44:28.902 364 17473.62 40.66 53848.17 88888.00 2008-12-29 05:44:29.402 364 17473.57 40.66 53848.29 88888.00 2008-12-29 05:44:29.902 364 17473.56 40.72 53848.23 88888.00 2008-12-29 05:44:30.402 364 17473.56 40.73 53848.31 88888.00 2008-12-29 05:44:30.902 364 17473.65 40.72 53848.34 88888.00 2008-12-29 05:44:31.402 364 17473.59 40.77 53848.32 88888.00 2008-12-29 05:44:31.902 364 17473.58 40.68 53848.24 88888.00 2008-12-29 05:44:32.402 364 17473.55 40.69 53848.17 88888.00 2008-12-29 05:44:32.902 364 17473.54 40.72 53848.23 88888.00 2008-12-29 05:44:33.402 364 17473.55 40.73 53848.30 88888.00 2008-12-29 05:44:33.902 364 17473.60 40.72 53848.33 88888.00 2008-12-29 05:44:34.402 364 17473.65 40.77 53848.34 88888.00 2008-12-29 05:44:34.902 364 17473.67 40.76 53848.28 88888.00 2008-12-29 05:44:35.402 364 17473.62 40.78 53848.34 88888.00 2008-12-29 05:44:35.902 364 17473.65 40.72 53848.29 88888.00 2008-12-29 05:44:36.402 364 17473.62 40.64 53848.25 88888.00 2008-12-29 05:44:36.902 364 17473.65 40.68 53848.30 88888.00 2008-12-29 05:44:37.402 364 17473.59 40.67 53848.31 88888.00 2008-12-29 05:44:37.902 364 17473.54 40.73 53848.29 88888.00 2008-12-29 05:44:38.402 364 17473.52 40.85 53848.25 88888.00 2008-12-29 05:44:38.902 364 17473.53 40.88 53848.32 88888.00 2008-12-29 05:44:39.402 364 17473.51 40.85 53848.31 88888.00 2008-12-29 05:44:39.902 364 17473.51 40.87 53848.25 88888.00 2008-12-29 05:44:40.402 364 17473.53 40.92 53848.24 88888.00 2008-12-29 05:44:40.902 364 17473.52 40.92 53848.36 88888.00 2008-12-29 05:44:41.402 364 17473.49 40.90 53848.36 88888.00 2008-12-29 05:44:41.902 364 17473.57 40.87 53848.30 88888.00 2008-12-29 05:44:42.402 364 17473.63 40.88 53848.30 88888.00 2008-12-29 05:44:42.902 364 17473.57 40.88 53848.29 88888.00 2008-12-29 05:44:43.402 364 17473.60 40.90 53848.23 88888.00 2008-12-29 05:44:43.902 364 17473.60 40.91 53848.23 88888.00 2008-12-29 05:44:44.402 364 17473.58 40.85 53848.23 88888.00 2008-12-29 05:44:44.902 364 17473.55 40.90 53848.30 88888.00 2008-12-29 05:44:45.402 364 17473.58 40.89 53848.39 88888.00 2008-12-29 05:44:45.902 364 17473.65 40.83 53848.42 88888.00 2008-12-29 05:44:46.402 364 17473.65 40.91 53848.40 88888.00 2008-12-29 05:44:46.902 364 17473.55 40.93 53848.35 88888.00 2008-12-29 05:44:47.402 364 17473.51 40.90 53848.27 88888.00 2008-12-29 05:44:47.902 364 17473.54 40.91 53848.28 88888.00 2008-12-29 05:44:48.402 364 17473.65 40.91 53848.29 88888.00 2008-12-29 05:44:48.902 364 17473.72 40.90 53848.29 88888.00 2008-12-29 05:44:49.402 364 17473.66 40.91 53848.35 88888.00 2008-12-29 05:44:49.902 364 17473.59 40.98 53848.34 88888.00 2008-12-29 05:44:50.402 364 17473.66 41.05 53848.27 88888.00 2008-12-29 05:44:50.902 364 17473.60 41.01 53848.24 88888.00 2008-12-29 05:44:51.402 364 17473.57 40.96 53848.29 88888.00 2008-12-29 05:44:51.902 364 17473.56 40.98 53848.33 88888.00 2008-12-29 05:44:52.402 364 17473.58 41.00 53848.39 88888.00 2008-12-29 05:44:52.902 364 17473.59 40.98 53848.40 88888.00 2008-12-29 05:44:53.402 364 17473.57 40.97 53848.42 88888.00 2008-12-29 05:44:53.902 364 17473.57 40.98 53848.44 88888.00 2008-12-29 05:44:54.402 364 17473.64 41.03 53848.44 88888.00 2008-12-29 05:44:54.902 364 17473.60 41.00 53848.38 88888.00 2008-12-29 05:44:55.402 364 17473.65 40.95 53848.36 88888.00 2008-12-29 05:44:55.902 364 17473.58 40.97 53848.35 88888.00 2008-12-29 05:44:56.402 364 17473.52 40.92 53848.34 88888.00 2008-12-29 05:44:56.902 364 17473.57 40.92 53848.41 88888.00 2008-12-29 05:44:57.402 364 17473.63 40.93 53848.46 88888.00 2008-12-29 05:44:57.902 364 17473.63 40.90 53848.48 88888.00 2008-12-29 05:44:58.402 364 17473.58 40.95 53848.47 88888.00 2008-12-29 05:44:58.902 364 17473.56 40.96 53848.43 88888.00 2008-12-29 05:44:59.402 364 17473.58 40.95 53848.43 88888.00 2008-12-29 05:44:59.902 364 17473.55 40.97 53848.35 88888.00 2008-12-29 05:45:00.402 364 17473.54 41.05 53848.35 88888.00 2008-12-29 05:45:00.902 364 17473.54 41.01 53848.39 88888.00 2008-12-29 05:45:01.402 364 17473.47 40.98 53848.34 88888.00 2008-12-29 05:45:01.902 364 17473.58 40.87 53848.33 88888.00 2008-12-29 05:45:02.402 364 17473.60 40.87 53848.42 88888.00 2008-12-29 05:45:02.902 364 17473.64 40.85 53848.45 88888.00 2008-12-29 05:45:03.402 364 17473.68 40.92 53848.40 88888.00 2008-12-29 05:45:03.902 364 17473.70 40.92 53848.28 88888.00 2008-12-29 05:45:04.402 364 17473.70 40.93 53848.28 88888.00 2008-12-29 05:45:04.902 364 17473.74 40.98 53848.31 88888.00 2008-12-29 05:45:05.402 364 17473.65 41.00 53848.34 88888.00 2008-12-29 05:45:05.902 364 17473.56 40.92 53848.41 88888.00 2008-12-29 05:45:06.402 364 17473.64 40.90 53848.25 88888.00 2008-12-29 05:45:06.902 364 17473.59 40.97 53848.24 88888.00 2008-12-29 05:45:07.402 364 17473.59 40.96 53848.29 88888.00 2008-12-29 05:45:07.902 364 17473.60 40.98 53848.35 88888.00 2008-12-29 05:45:08.402 364 17473.59 41.10 53848.40 88888.00 2008-12-29 05:45:08.902 364 17473.59 41.06 53848.21 88888.00 2008-12-29 05:45:09.402 364 17473.62 41.08 53848.18 88888.00 2008-12-29 05:45:09.902 364 17473.66 41.09 53848.23 88888.00 2008-12-29 05:45:10.402 364 17473.63 41.17 53848.28 88888.00 2008-12-29 05:45:10.902 364 17473.57 41.22 53848.22 88888.00 2008-12-29 05:45:11.402 364 17473.55 41.13 53848.19 88888.00 2008-12-29 05:45:11.902 364 17473.57 41.07 53848.16 88888.00 2008-12-29 05:45:12.402 364 17473.67 41.09 53848.16 88888.00 2008-12-29 05:45:12.902 364 17473.66 41.10 53848.19 88888.00 2008-12-29 05:45:13.402 364 17473.62 41.06 53848.29 88888.00 2008-12-29 05:45:13.902 364 17473.60 41.01 53848.33 88888.00 2008-12-29 05:45:14.402 364 17473.62 41.02 53848.32 88888.00 2008-12-29 05:45:14.902 364 17473.60 41.03 53848.34 88888.00 2008-12-29 05:45:15.402 364 17473.66 41.07 53848.29 88888.00 2008-12-29 05:45:15.902 364 17473.57 41.05 53848.31 88888.00 2008-12-29 05:45:16.402 364 17473.56 41.06 53848.36 88888.00 2008-12-29 05:45:16.902 364 17473.56 41.06 53848.30 88888.00 2008-12-29 05:45:17.402 364 17473.53 41.05 53848.30 88888.00 2008-12-29 05:45:17.902 364 17473.52 41.02 53848.33 88888.00 2008-12-29 05:45:18.402 364 17473.55 41.05 53848.28 88888.00 2008-12-29 05:45:18.902 364 17473.54 41.09 53848.27 88888.00 2008-12-29 05:45:19.402 364 17473.47 41.10 53848.23 88888.00 2008-12-29 05:45:19.902 364 17473.46 41.11 53848.31 88888.00 2008-12-29 05:45:20.402 364 17473.55 41.09 53848.25 88888.00 2008-12-29 05:45:20.902 364 17473.57 41.09 53848.27 88888.00 2008-12-29 05:45:21.402 364 17473.60 41.10 53848.28 88888.00 2008-12-29 05:45:21.902 364 17473.59 41.09 53848.25 88888.00 2008-12-29 05:45:22.402 364 17473.60 41.12 53848.21 88888.00 2008-12-29 05:45:22.902 364 17473.59 41.19 53848.27 88888.00 2008-12-29 05:45:23.402 364 17473.64 41.17 53848.31 88888.00 2008-12-29 05:45:23.902 364 17473.59 41.19 53848.40 88888.00 2008-12-29 05:45:24.402 364 17473.54 41.19 53848.30 88888.00 2008-12-29 05:45:24.902 364 17473.51 41.21 53848.20 88888.00 2008-12-29 05:45:25.402 364 17473.48 41.13 53848.16 88888.00 2008-12-29 05:45:25.902 364 17473.45 41.11 53848.16 88888.00 2008-12-29 05:45:26.402 364 17473.44 41.16 53848.18 88888.00 2008-12-29 05:45:26.902 364 17473.44 41.07 53848.20 88888.00 2008-12-29 05:45:27.402 364 17473.46 41.09 53848.29 88888.00 2008-12-29 05:45:27.902 364 17473.43 41.12 53848.28 88888.00 2008-12-29 05:45:28.402 364 17473.45 41.07 53848.27 88888.00 2008-12-29 05:45:28.902 364 17473.53 41.05 53848.29 88888.00 2008-12-29 05:45:29.402 364 17473.48 41.05 53848.29 88888.00 2008-12-29 05:45:29.902 364 17473.41 41.06 53848.23 88888.00 2008-12-29 05:45:30.402 364 17473.44 41.09 53848.24 88888.00 2008-12-29 05:45:30.902 364 17473.45 41.17 53848.12 88888.00 2008-12-29 05:45:31.399 364 17473.42 41.11 53848.12 88888.00 2008-12-29 05:45:31.909 364 17473.39 41.16 53848.18 88888.00 2008-12-29 05:45:32.409 364 17473.47 41.18 53848.22 88888.00 2008-12-29 05:45:32.909 364 17473.49 41.17 53848.20 88888.00 2008-12-29 05:45:33.409 364 17473.42 41.18 53848.20 88888.00 2008-12-29 05:45:33.909 364 17473.37 41.19 53848.13 88888.00 2008-12-29 05:45:34.409 364 17473.36 41.18 53848.21 88888.00 2008-12-29 05:45:34.909 364 17473.43 41.18 53848.28 88888.00 2008-12-29 05:45:35.409 364 17473.36 41.19 53848.41 88888.00 2008-12-29 05:45:35.909 364 17473.44 41.16 53848.45 88888.00 2008-12-29 05:45:36.409 364 17473.42 41.16 53848.39 88888.00 2008-12-29 05:45:36.909 364 17473.35 41.12 53848.28 88888.00 2008-12-29 05:45:37.409 364 17473.45 41.19 53848.30 88888.00 2008-12-29 05:45:37.909 364 17473.51 41.24 53848.23 88888.00 2008-12-29 05:45:38.409 364 17473.54 41.25 53848.25 88888.00 2008-12-29 05:45:38.909 364 17473.42 41.18 53848.27 88888.00 2008-12-29 05:45:39.409 364 17473.38 41.17 53848.25 88888.00 2008-12-29 05:45:39.909 364 17473.45 41.16 53848.22 88888.00 2008-12-29 05:45:40.409 364 17473.47 41.15 53848.23 88888.00 2008-12-29 05:45:40.909 364 17473.53 41.16 53848.23 88888.00 2008-12-29 05:45:41.409 364 17473.60 41.18 53848.25 88888.00 2008-12-29 05:45:41.909 364 17473.51 41.21 53848.27 88888.00 2008-12-29 05:45:42.409 364 17473.47 41.24 53848.24 88888.00 2008-12-29 05:45:42.909 364 17473.43 41.20 53848.28 88888.00 2008-12-29 05:45:43.409 364 17473.42 41.22 53848.39 88888.00 2008-12-29 05:45:43.909 364 17473.35 41.21 53848.33 88888.00 2008-12-29 05:45:44.409 364 17473.28 41.18 53848.32 88888.00 2008-12-29 05:45:44.909 364 17473.36 41.15 53848.32 88888.00 2008-12-29 05:45:45.409 364 17473.44 41.18 53848.22 88888.00 2008-12-29 05:45:45.909 364 17473.45 41.29 53848.23 88888.00 2008-12-29 05:45:46.409 364 17473.49 41.27 53848.27 88888.00 2008-12-29 05:45:46.909 364 17473.47 41.19 53848.35 88888.00 2008-12-29 05:45:47.409 364 17473.35 41.19 53848.42 88888.00 2008-12-29 05:45:47.909 364 17473.35 41.21 53848.36 88888.00 2008-12-29 05:45:48.409 364 17473.36 41.18 53848.32 88888.00 2008-12-29 05:45:48.909 364 17473.34 41.18 53848.38 88888.00 2008-12-29 05:45:49.409 364 17473.37 41.22 53848.45 88888.00 2008-12-29 05:45:49.909 364 17473.38 41.18 53848.52 88888.00 2008-12-29 05:45:50.409 364 17473.38 41.25 53848.36 88888.00 2008-12-29 05:45:50.909 364 17473.37 41.31 53848.31 88888.00 2008-12-29 05:45:51.409 364 17473.43 41.26 53848.42 88888.00 2008-12-29 05:45:51.909 364 17473.57 41.27 53848.44 88888.00 2008-12-29 05:45:52.409 364 17473.58 41.31 53848.45 88888.00 2008-12-29 05:45:52.909 364 17473.55 41.29 53848.52 88888.00 2008-12-29 05:45:53.409 364 17473.49 41.29 53848.46 88888.00 2008-12-29 05:45:53.909 364 17473.57 41.29 53848.35 88888.00 2008-12-29 05:45:54.409 364 17473.48 41.30 53848.35 88888.00 2008-12-29 05:45:54.909 364 17473.44 41.31 53848.40 88888.00 2008-12-29 05:45:55.409 364 17473.42 41.31 53848.50 88888.00 2008-12-29 05:45:55.909 364 17473.45 41.32 53848.46 88888.00 2008-12-29 05:45:56.409 364 17473.55 41.35 53848.45 88888.00 2008-12-29 05:45:56.909 364 17473.57 41.37 53848.48 88888.00 2008-12-29 05:45:57.409 364 17473.59 41.37 53848.45 88888.00 2008-12-29 05:45:57.909 364 17473.55 41.32 53848.46 88888.00 2008-12-29 05:45:58.409 364 17473.52 41.37 53848.43 88888.00 2008-12-29 05:45:58.909 364 17473.43 41.28 53848.45 88888.00 2008-12-29 05:45:59.409 364 17473.49 41.18 53848.43 88888.00 2008-12-29 05:45:59.909 364 17473.55 41.26 53848.46 88888.00 2008-12-29 05:46:00.409 364 17473.51 41.41 53848.48 88888.00 2008-12-29 05:46:00.909 364 17473.49 41.40 53848.52 88888.00 2008-12-29 05:46:01.409 364 17473.51 41.34 53848.55 88888.00 2008-12-29 05:46:01.909 364 17473.59 41.28 53848.61 88888.00 2008-12-29 05:46:02.409 364 17473.60 41.31 53848.59 88888.00 2008-12-29 05:46:02.909 364 17473.56 41.32 53848.53 88888.00 2008-12-29 05:46:03.409 364 17473.59 41.36 53848.51 88888.00 2008-12-29 05:46:03.909 364 17473.58 41.39 53848.55 88888.00 2008-12-29 05:46:04.409 364 17473.52 41.44 53848.52 88888.00 2008-12-29 05:46:04.909 364 17473.52 41.41 53848.46 88888.00 2008-12-29 05:46:05.409 364 17473.47 41.40 53848.42 88888.00 2008-12-29 05:46:05.909 364 17473.51 41.39 53848.33 88888.00 2008-12-29 05:46:06.409 364 17473.53 41.39 53848.30 88888.00 2008-12-29 05:46:06.909 364 17473.63 41.37 53848.35 88888.00 2008-12-29 05:46:07.409 364 17473.51 41.39 53848.41 88888.00 2008-12-29 05:46:07.909 364 17473.48 41.38 53848.45 88888.00 2008-12-29 05:46:08.409 364 17473.51 41.35 53848.55 88888.00 2008-12-29 05:46:08.909 364 17473.47 41.36 53848.44 88888.00 2008-12-29 05:46:09.409 364 17473.59 41.40 53848.48 88888.00 2008-12-29 05:46:09.909 364 17473.58 41.40 53848.42 88888.00 2008-12-29 05:46:10.409 364 17473.53 41.36 53848.34 88888.00 2008-12-29 05:46:10.909 364 17473.48 41.39 53848.43 88888.00 2008-12-29 05:46:11.409 364 17473.58 41.38 53848.44 88888.00 2008-12-29 05:46:11.909 364 17473.59 41.36 53848.42 88888.00 2008-12-29 05:46:12.409 364 17473.54 41.34 53848.43 88888.00 2008-12-29 05:46:12.909 364 17473.59 41.39 53848.44 88888.00 2008-12-29 05:46:13.409 364 17473.57 41.45 53848.48 88888.00 2008-12-29 05:46:13.909 364 17473.57 41.45 53848.48 88888.00 2008-12-29 05:46:14.409 364 17473.68 41.47 53848.40 88888.00 2008-12-29 05:46:14.909 364 17473.70 41.49 53848.41 88888.00 2008-12-29 05:46:15.409 364 17473.65 41.47 53848.35 88888.00 2008-12-29 05:46:15.909 364 17473.59 41.45 53848.36 88888.00 2008-12-29 05:46:16.409 364 17473.64 41.42 53848.42 88888.00 2008-12-29 05:46:16.909 364 17473.72 41.39 53848.40 88888.00 2008-12-29 05:46:17.409 364 17473.72 41.44 53848.34 88888.00 2008-12-29 05:46:17.909 364 17473.65 41.44 53848.29 88888.00 2008-12-29 05:46:18.409 364 17473.69 41.40 53848.28 88888.00 2008-12-29 05:46:18.909 364 17473.73 41.38 53848.41 88888.00 2008-12-29 05:46:19.409 364 17473.70 41.39 53848.43 88888.00 2008-12-29 05:46:19.909 364 17473.67 41.34 53848.39 88888.00 2008-12-29 05:46:20.409 364 17473.68 41.31 53848.31 88888.00 2008-12-29 05:46:20.909 364 17473.73 41.39 53848.25 88888.00 2008-12-29 05:46:21.409 364 17473.75 41.44 53848.29 88888.00 2008-12-29 05:46:21.909 364 17473.70 41.50 53848.39 88888.00 2008-12-29 05:46:22.409 364 17473.65 41.55 53848.43 88888.00 2008-12-29 05:46:22.909 364 17473.58 41.54 53848.47 88888.00 2008-12-29 05:46:23.409 364 17473.64 41.52 53848.43 88888.00 2008-12-29 05:46:23.909 364 17473.62 41.54 53848.36 88888.00 2008-12-29 05:46:24.409 364 17473.65 41.51 53848.33 88888.00 2008-12-29 05:46:24.909 364 17473.69 41.54 53848.31 88888.00 2008-12-29 05:46:25.409 364 17473.64 41.51 53848.28 88888.00 2008-12-29 05:46:25.909 364 17473.59 41.44 53848.29 88888.00 2008-12-29 05:46:26.409 364 17473.54 41.47 53848.34 88888.00 2008-12-29 05:46:26.909 364 17473.58 41.45 53848.36 88888.00 2008-12-29 05:46:27.409 364 17473.66 41.48 53848.42 88888.00 2008-12-29 05:46:27.909 364 17473.68 41.54 53848.32 88888.00 2008-12-29 05:46:28.409 364 17473.60 41.50 53848.24 88888.00 2008-12-29 05:46:28.909 364 17473.62 41.54 53848.19 88888.00 2008-12-29 05:46:29.409 364 17473.66 41.56 53848.20 88888.00 2008-12-29 05:46:29.909 364 17473.65 41.50 53848.29 88888.00 2008-12-29 05:46:30.409 364 17473.62 41.42 53848.27 88888.00 2008-12-29 05:46:30.909 364 17473.65 41.44 53848.29 88888.00 2008-12-29 05:46:31.409 364 17473.67 41.48 53848.35 88888.00 2008-12-29 05:46:31.909 364 17473.68 41.46 53848.28 88888.00 2008-12-29 05:46:32.409 364 17473.65 41.51 53848.19 88888.00 2008-12-29 05:46:32.909 364 17473.64 41.55 53848.32 88888.00 2008-12-29 05:46:33.409 364 17473.68 41.50 53848.38 88888.00 2008-12-29 05:46:33.909 364 17473.78 41.48 53848.35 88888.00 2008-12-29 05:46:34.409 364 17473.76 41.54 53848.32 88888.00 2008-12-29 05:46:34.909 364 17473.63 41.54 53848.33 88888.00 2008-12-29 05:46:35.409 364 17473.66 41.50 53848.34 88888.00 2008-12-29 05:46:35.909 364 17473.69 41.49 53848.38 88888.00 2008-12-29 05:46:36.409 364 17473.73 41.57 53848.44 88888.00 2008-12-29 05:46:36.909 364 17473.72 41.54 53848.54 88888.00 2008-12-29 05:46:37.409 364 17473.70 41.51 53848.53 88888.00 2008-12-29 05:46:37.909 364 17473.69 41.56 53848.48 88888.00 2008-12-29 05:46:38.409 364 17473.72 41.57 53848.45 88888.00 2008-12-29 05:46:38.909 364 17473.78 41.57 53848.39 88888.00 2008-12-29 05:46:39.409 364 17473.69 41.59 53848.33 88888.00 2008-12-29 05:46:39.909 364 17473.72 41.56 53848.33 88888.00 2008-12-29 05:46:40.409 364 17473.73 41.56 53848.31 88888.00 2008-12-29 05:46:40.909 364 17473.72 41.54 53848.38 88888.00 2008-12-29 05:46:41.409 364 17473.72 41.56 53848.31 88888.00 2008-12-29 05:46:41.909 364 17473.68 41.56 53848.24 88888.00 2008-12-29 05:46:42.409 364 17473.70 41.58 53848.19 88888.00 2008-12-29 05:46:42.909 364 17473.69 41.58 53848.24 88888.00 2008-12-29 05:46:43.409 364 17473.74 41.64 53848.38 88888.00 2008-12-29 05:46:43.909 364 17473.78 41.63 53848.40 88888.00 2008-12-29 05:46:44.409 364 17473.86 41.60 53848.36 88888.00 2008-12-29 05:46:44.909 364 17473.93 41.60 53848.39 88888.00 2008-12-29 05:46:45.409 364 17473.90 41.54 53848.40 88888.00 2008-12-29 05:46:45.909 364 17473.86 41.55 53848.43 88888.00 2008-12-29 05:46:46.409 364 17473.77 41.54 53848.42 88888.00 2008-12-29 05:46:46.909 364 17473.83 41.52 53848.35 88888.00 2008-12-29 05:46:47.409 364 17473.89 41.54 53848.44 88888.00 2008-12-29 05:46:47.909 364 17473.86 41.52 53848.43 88888.00 2008-12-29 05:46:48.409 364 17473.83 41.47 53848.40 88888.00 2008-12-29 05:46:48.909 364 17473.86 41.46 53848.35 88888.00 2008-12-29 05:46:49.409 364 17473.83 41.54 53848.40 88888.00 2008-12-29 05:46:49.909 364 17473.80 41.60 53848.33 88888.00 2008-12-29 05:46:50.409 364 17473.78 41.61 53848.30 88888.00 2008-12-29 05:46:50.909 364 17473.86 41.61 53848.36 88888.00 2008-12-29 05:46:51.409 364 17473.86 41.60 53848.42 88888.00 2008-12-29 05:46:51.909 364 17473.90 41.61 53848.36 88888.00 2008-12-29 05:46:52.409 364 17473.99 41.61 53848.28 88888.00 2008-12-29 05:46:52.909 364 17473.89 41.68 53848.25 88888.00 2008-12-29 05:46:53.409 364 17473.94 41.65 53848.28 88888.00 2008-12-29 05:46:53.909 364 17473.95 41.61 53848.34 88888.00 2008-12-29 05:46:54.409 364 17473.90 41.58 53848.38 88888.00 2008-12-29 05:46:54.909 364 17473.90 41.63 53848.28 88888.00 2008-12-29 05:46:55.409 364 17473.98 41.60 53848.31 88888.00 2008-12-29 05:46:55.909 364 17473.97 41.61 53848.40 88888.00 2008-12-29 05:46:56.409 364 17474.05 41.59 53848.38 88888.00 2008-12-29 05:46:56.909 364 17474.02 41.61 53848.38 88888.00 2008-12-29 05:46:57.409 364 17473.92 41.68 53848.38 88888.00 2008-12-29 05:46:57.909 364 17473.92 41.69 53848.30 88888.00 2008-12-29 05:46:58.409 364 17473.87 41.67 53848.24 88888.00 2008-12-29 05:46:58.909 364 17473.87 41.68 53848.18 88888.00 2008-12-29 05:46:59.409 364 17473.87 41.66 53848.17 88888.00 2008-12-29 05:46:59.909 364 17473.92 41.68 53848.27 88888.00 2008-12-29 05:47:00.409 364 17473.96 41.67 53848.33 88888.00 2008-12-29 05:47:00.909 364 17473.92 41.64 53848.24 88888.00 2008-12-29 05:47:01.409 364 17473.98 41.65 53848.32 88888.00 2008-12-29 05:47:01.909 364 17473.99 41.71 53848.32 88888.00 2008-12-29 05:47:02.409 364 17473.99 41.69 53848.31 88888.00 2008-12-29 05:47:02.909 364 17473.99 41.70 53848.42 88888.00 2008-12-29 05:47:03.409 364 17473.98 41.75 53848.46 88888.00 2008-12-29 05:47:03.909 364 17473.95 41.74 53848.45 88888.00 2008-12-29 05:47:04.409 364 17473.99 41.74 53848.45 88888.00 2008-12-29 05:47:04.909 364 17473.94 41.76 53848.41 88888.00 2008-12-29 05:47:05.409 364 17473.89 41.71 53848.36 88888.00 2008-12-29 05:47:05.909 364 17473.90 41.73 53848.36 88888.00 2008-12-29 05:47:06.409 364 17473.95 41.77 53848.42 88888.00 2008-12-29 05:47:06.909 364 17473.98 41.74 53848.48 88888.00 2008-12-29 05:47:07.409 364 17474.00 41.70 53848.51 88888.00 2008-12-29 05:47:07.909 364 17474.06 41.69 53848.28 88888.00 2008-12-29 05:47:08.409 364 17474.06 41.74 53848.25 88888.00 2008-12-29 05:47:08.909 364 17474.09 41.69 53848.35 88888.00 2008-12-29 05:47:09.409 364 17474.07 41.69 53848.42 88888.00 2008-12-29 05:47:09.909 364 17474.08 41.73 53848.38 88888.00 2008-12-29 05:47:10.409 364 17474.08 41.73 53848.24 88888.00 2008-12-29 05:47:10.909 364 17474.14 41.69 53848.20 88888.00 2008-12-29 05:47:11.409 364 17474.15 41.67 53848.39 88888.00 2008-12-29 05:47:11.909 364 17474.03 41.71 53848.43 88888.00 2008-12-29 05:47:12.409 364 17474.03 41.73 53848.42 88888.00 2008-12-29 05:47:12.909 364 17474.09 41.69 53848.39 88888.00 2008-12-29 05:47:13.409 364 17474.13 41.71 53848.36 88888.00 2008-12-29 05:47:13.909 364 17474.11 41.67 53848.39 88888.00 2008-12-29 05:47:14.409 364 17474.03 41.68 53848.36 88888.00 2008-12-29 05:47:14.909 364 17473.98 41.66 53848.40 88888.00 2008-12-29 05:47:15.409 364 17474.05 41.68 53848.36 88888.00 2008-12-29 05:47:15.909 364 17474.03 41.66 53848.42 88888.00 2008-12-29 05:47:16.409 364 17473.99 41.63 53848.40 88888.00 2008-12-29 05:47:16.909 364 17474.03 41.65 53848.43 88888.00 2008-12-29 05:47:17.409 364 17474.10 41.65 53848.42 88888.00 2008-12-29 05:47:17.909 364 17474.13 41.65 53848.41 88888.00 2008-12-29 05:47:18.409 364 17474.16 41.67 53848.42 88888.00 2008-12-29 05:47:18.909 364 17474.13 41.68 53848.39 88888.00 2008-12-29 05:47:19.409 364 17474.04 41.69 53848.47 88888.00 2008-12-29 05:47:19.909 364 17474.00 41.71 53848.41 88888.00 2008-12-29 05:47:20.409 364 17473.94 41.71 53848.45 88888.00 2008-12-29 05:47:20.909 364 17474.02 41.74 53848.51 88888.00 2008-12-29 05:47:21.409 364 17473.98 41.69 53848.50 88888.00 2008-12-29 05:47:21.909 364 17474.03 41.67 53848.41 88888.00 2008-12-29 05:47:22.409 364 17474.02 41.68 53848.38 88888.00 2008-12-29 05:47:22.909 364 17473.94 41.71 53848.44 88888.00 2008-12-29 05:47:23.409 364 17474.00 41.77 53848.36 88888.00 2008-12-29 05:47:23.909 364 17473.99 41.76 53848.39 88888.00 2008-12-29 05:47:24.409 364 17474.04 41.78 53848.47 88888.00 2008-12-29 05:47:24.909 364 17474.04 41.74 53848.50 88888.00 2008-12-29 05:47:25.409 364 17474.05 41.71 53848.51 88888.00 2008-12-29 05:47:25.909 364 17474.04 41.66 53848.57 88888.00 2008-12-29 05:47:26.409 364 17473.99 41.65 53848.51 88888.00 2008-12-29 05:47:26.909 364 17473.96 41.56 53848.40 88888.00 2008-12-29 05:47:27.409 364 17474.04 41.57 53848.35 88888.00 2008-12-29 05:47:27.909 364 17474.11 41.58 53848.42 88888.00 2008-12-29 05:47:28.409 364 17474.15 41.57 53848.53 88888.00 2008-12-29 05:47:28.909 364 17474.16 41.60 53848.43 88888.00 2008-12-29 05:47:29.409 364 17474.18 41.66 53848.31 88888.00 2008-12-29 05:47:29.909 364 17474.10 41.66 53848.32 88888.00 2008-12-29 05:47:30.409 364 17474.05 41.56 53848.45 88888.00 2008-12-29 05:47:30.909 364 17474.03 41.60 53848.39 88888.00 2008-12-29 05:47:31.409 364 17474.03 41.58 53848.39 88888.00 2008-12-29 05:47:31.909 364 17474.10 41.57 53848.41 88888.00 2008-12-29 05:47:32.409 364 17474.21 41.61 53848.41 88888.00 2008-12-29 05:47:32.909 364 17474.18 41.64 53848.44 88888.00 2008-12-29 05:47:33.409 364 17474.17 41.64 53848.39 88888.00 2008-12-29 05:47:33.909 364 17474.19 41.68 53848.24 88888.00 2008-12-29 05:47:34.409 364 17474.21 41.74 53848.24 88888.00 2008-12-29 05:47:34.909 364 17474.14 41.74 53848.31 88888.00 2008-12-29 05:47:35.409 364 17474.10 41.71 53848.39 88888.00 2008-12-29 05:47:35.909 364 17474.03 41.68 53848.30 88888.00 2008-12-29 05:47:36.409 364 17474.03 41.68 53848.29 88888.00 2008-12-29 05:47:36.909 364 17474.00 41.70 53848.33 88888.00 2008-12-29 05:47:37.409 364 17474.06 41.67 53848.43 88888.00 2008-12-29 05:47:37.909 364 17474.10 41.63 53848.41 88888.00 2008-12-29 05:47:38.409 364 17474.07 41.67 53848.42 88888.00 2008-12-29 05:47:38.909 364 17474.07 41.67 53848.40 88888.00 2008-12-29 05:47:39.409 364 17474.08 41.60 53848.40 88888.00 2008-12-29 05:47:39.909 364 17474.06 41.59 53848.45 88888.00 2008-12-29 05:47:40.409 364 17474.05 41.66 53848.44 88888.00 2008-12-29 05:47:40.909 364 17474.04 41.68 53848.45 88888.00 2008-12-29 05:47:41.409 364 17474.05 41.65 53848.43 88888.00 2008-12-29 05:47:41.909 364 17474.14 41.60 53848.51 88888.00 2008-12-29 05:47:42.409 364 17474.17 41.54 53848.51 88888.00 2008-12-29 05:47:42.909 364 17474.21 41.54 53848.47 88888.00 2008-12-29 05:47:43.409 364 17474.25 41.52 53848.41 88888.00 2008-12-29 05:47:43.909 364 17474.19 41.52 53848.40 88888.00 2008-12-29 05:47:44.409 364 17474.25 41.51 53848.47 88888.00 2008-12-29 05:47:44.909 364 17474.25 41.56 53848.48 88888.00 2008-12-29 05:47:45.409 364 17474.25 41.54 53848.48 88888.00 2008-12-29 05:47:45.909 364 17474.37 41.49 53848.46 88888.00 2008-12-29 05:47:46.409 364 17474.35 41.49 53848.43 88888.00 2008-12-29 05:47:46.909 364 17474.39 41.51 53848.36 88888.00 2008-12-29 05:47:47.409 364 17474.34 41.56 53848.30 88888.00 2008-12-29 05:47:47.909 364 17474.39 41.61 53848.34 88888.00 2008-12-29 05:47:48.409 364 17474.44 41.58 53848.41 88888.00 2008-12-29 05:47:48.909 364 17474.48 41.63 53848.32 88888.00 2008-12-29 05:47:49.409 364 17474.44 41.60 53848.30 88888.00 2008-12-29 05:47:49.909 364 17474.37 41.61 53848.23 88888.00 2008-12-29 05:47:50.409 364 17474.38 41.63 53848.28 88888.00 2008-12-29 05:47:50.909 364 17474.35 41.54 53848.38 88888.00 2008-12-29 05:47:51.409 364 17474.39 41.51 53848.38 88888.00 2008-12-29 05:47:51.909 364 17474.43 41.56 53848.38 88888.00 2008-12-29 05:47:52.409 364 17474.48 41.55 53848.22 88888.00 2008-12-29 05:47:52.909 364 17474.45 41.56 53848.20 88888.00 2008-12-29 05:47:53.409 364 17474.40 41.59 53848.23 88888.00 2008-12-29 05:47:53.909 364 17474.39 41.63 53848.28 88888.00 2008-12-29 05:47:54.409 364 17474.39 41.60 53848.36 88888.00 2008-12-29 05:47:54.909 364 17474.35 41.59 53848.34 88888.00 2008-12-29 05:47:55.409 364 17474.34 41.58 53848.34 88888.00 2008-12-29 05:47:55.909 364 17474.33 41.61 53848.25 88888.00 2008-12-29 05:47:56.409 364 17474.38 41.56 53848.19 88888.00 2008-12-29 05:47:56.909 364 17474.45 41.49 53848.22 88888.00 2008-12-29 05:47:57.409 364 17474.39 41.46 53848.31 88888.00 2008-12-29 05:47:57.909 364 17474.40 41.45 53848.28 88888.00 2008-12-29 05:47:58.409 364 17474.37 41.51 53848.27 88888.00 2008-12-29 05:47:58.909 364 17474.41 41.54 53848.36 88888.00 2008-12-29 05:47:59.409 364 17474.39 41.51 53848.34 88888.00 2008-12-29 05:47:59.909 364 17474.39 41.47 53848.32 88888.00 2008-12-29 05:48:00.409 364 17474.46 41.46 53848.40 88888.00 2008-12-29 05:48:00.909 364 17474.38 41.47 53848.40 88888.00 2008-12-29 05:48:01.409 364 17474.43 41.39 53848.34 88888.00 2008-12-29 05:48:01.909 364 17474.47 41.38 53848.29 88888.00 2008-12-29 05:48:02.409 364 17474.43 41.41 53848.33 88888.00 2008-12-29 05:48:02.909 364 17474.33 41.37 53848.47 88888.00 2008-12-29 05:48:03.409 364 17474.28 41.38 53848.36 88888.00 2008-12-29 05:48:03.909 364 17474.33 41.38 53848.29 88888.00 2008-12-29 05:48:04.409 364 17474.37 41.37 53848.35 88888.00 2008-12-29 05:48:04.909 364 17474.39 41.32 53848.35 88888.00 2008-12-29 05:48:05.409 364 17474.47 41.35 53848.43 88888.00 2008-12-29 05:48:05.909 364 17474.65 41.38 53848.41 88888.00 2008-12-29 05:48:06.409 364 17474.62 41.34 53848.34 88888.00 2008-12-29 05:48:06.909 364 17474.47 41.36 53848.45 88888.00 2008-12-29 05:48:07.406 364 17474.47 41.36 53848.46 88888.00 2008-12-29 05:48:07.906 364 17474.46 41.42 53848.42 88888.00 2008-12-29 05:48:08.406 364 17474.39 41.36 53848.52 88888.00 2008-12-29 05:48:08.906 364 17474.36 41.28 53848.51 88888.00 2008-12-29 05:48:09.406 364 17474.36 41.31 53848.43 88888.00 2008-12-29 05:48:09.906 364 17474.38 41.31 53848.51 88888.00 2008-12-29 05:48:10.406 364 17474.43 41.31 53848.46 88888.00 2008-12-29 05:48:10.906 364 17474.41 41.29 53848.42 88888.00 2008-12-29 05:48:11.406 364 17474.40 41.29 53848.50 88888.00 2008-12-29 05:48:11.906 364 17474.39 41.32 53848.48 88888.00 2008-12-29 05:48:12.406 364 17474.37 41.37 53848.50 88888.00 2008-12-29 05:48:12.906 364 17474.40 41.36 53848.51 88888.00 2008-12-29 05:48:13.406 364 17474.46 41.32 53848.42 88888.00 2008-12-29 05:48:13.906 364 17474.37 41.37 53848.45 88888.00 2008-12-29 05:48:14.406 364 17474.35 41.39 53848.52 88888.00 2008-12-29 05:48:14.906 364 17474.40 41.41 53848.59 88888.00 2008-12-29 05:48:15.406 364 17474.39 41.39 53848.56 88888.00 2008-12-29 05:48:15.906 364 17474.41 41.40 53848.48 88888.00 2008-12-29 05:48:16.406 364 17474.49 41.37 53848.46 88888.00 2008-12-29 05:48:16.906 364 17474.48 41.32 53848.46 88888.00 2008-12-29 05:48:17.406 364 17474.48 41.32 53848.51 88888.00 2008-12-29 05:48:17.906 364 17474.44 41.38 53848.63 88888.00 2008-12-29 05:48:18.406 364 17474.39 41.36 53848.62 88888.00 2008-12-29 05:48:18.906 364 17474.47 41.35 53848.50 88888.00 2008-12-29 05:48:19.406 364 17474.51 41.30 53848.42 88888.00 2008-12-29 05:48:19.906 364 17474.48 41.29 53848.45 88888.00 2008-12-29 05:48:20.406 364 17474.43 41.29 53848.42 88888.00 2008-12-29 05:48:20.906 364 17474.43 41.28 53848.43 88888.00 2008-12-29 05:48:21.406 364 17474.45 41.30 53848.48 88888.00 2008-12-29 05:48:21.906 364 17474.48 41.29 53848.48 88888.00 2008-12-29 05:48:22.406 364 17474.51 41.21 53848.42 88888.00 2008-12-29 05:48:22.906 364 17474.62 41.19 53848.42 88888.00 2008-12-29 05:48:23.406 364 17474.66 41.29 53848.48 88888.00 2008-12-29 05:48:23.906 364 17474.59 41.20 53848.48 88888.00 2008-12-29 05:48:24.406 364 17474.49 41.15 53848.44 88888.00 2008-12-29 05:48:24.906 364 17474.44 41.20 53848.39 88888.00 2008-12-29 05:48:25.406 364 17474.39 41.26 53848.36 88888.00 2008-12-29 05:48:25.906 364 17474.36 41.16 53848.40 88888.00 2008-12-29 05:48:26.406 364 17474.33 41.18 53848.42 88888.00 2008-12-29 05:48:26.906 364 17474.34 41.12 53848.43 88888.00 2008-12-29 05:48:27.406 364 17474.45 41.16 53848.42 88888.00 2008-12-29 05:48:27.906 364 17474.40 41.18 53848.40 88888.00 2008-12-29 05:48:28.406 364 17474.51 41.18 53848.33 88888.00 2008-12-29 05:48:28.906 364 17474.46 41.25 53848.27 88888.00 2008-12-29 05:48:29.406 364 17474.46 41.26 53848.29 88888.00 2008-12-29 05:48:29.906 364 17474.49 41.21 53848.29 88888.00 2008-12-29 05:48:30.406 364 17474.50 41.20 53848.29 88888.00 2008-12-29 05:48:30.906 364 17474.54 41.17 53848.22 88888.00 2008-12-29 05:48:31.406 364 17474.56 41.12 53848.31 88888.00 2008-12-29 05:48:31.906 364 17474.57 41.12 53848.35 88888.00 2008-12-29 05:48:32.406 364 17474.56 41.10 53848.29 88888.00 2008-12-29 05:48:32.906 364 17474.50 41.12 53848.21 88888.00 2008-12-29 05:48:33.406 364 17474.46 41.11 53848.20 88888.00 2008-12-29 05:48:33.906 364 17474.40 41.07 53848.18 88888.00 2008-12-29 05:48:34.406 364 17474.46 41.08 53848.20 88888.00 2008-12-29 05:48:34.906 364 17474.47 41.08 53848.31 88888.00 2008-12-29 05:48:35.406 364 17474.50 41.03 53848.29 88888.00 2008-12-29 05:48:35.906 364 17474.51 41.05 53848.36 88888.00 2008-12-29 05:48:36.406 364 17474.49 41.08 53848.34 88888.00 2008-12-29 05:48:36.906 364 17474.50 41.08 53848.29 88888.00 2008-12-29 05:48:37.406 364 17474.54 41.07 53848.31 88888.00 2008-12-29 05:48:37.906 364 17474.58 41.08 53848.29 88888.00 2008-12-29 05:48:38.406 364 17474.61 41.06 53848.34 88888.00 2008-12-29 05:48:38.906 364 17474.58 40.97 53848.32 88888.00 2008-12-29 05:48:39.406 364 17474.62 41.01 53848.36 88888.00 2008-12-29 05:48:39.906 364 17474.51 41.09 53848.34 88888.00 2008-12-29 05:48:40.406 364 17474.49 41.09 53848.35 88888.00 2008-12-29 05:48:40.906 364 17474.53 41.07 53848.25 88888.00 2008-12-29 05:48:41.406 364 17474.57 41.09 53848.28 88888.00 2008-12-29 05:48:41.906 364 17474.57 41.07 53848.33 88888.00 2008-12-29 05:48:42.406 364 17474.61 41.02 53848.22 88888.00 2008-12-29 05:48:42.906 364 17474.57 40.98 53848.23 88888.00 2008-12-29 05:48:43.406 364 17474.49 40.96 53848.22 88888.00 2008-12-29 05:48:43.906 364 17474.47 40.99 53848.13 88888.00 2008-12-29 05:48:44.406 364 17474.46 40.93 53848.09 88888.00 2008-12-29 05:48:44.906 364 17474.55 40.92 53848.05 88888.00 2008-12-29 05:48:45.406 364 17474.56 40.96 53848.12 88888.00 2008-12-29 05:48:45.906 364 17474.44 41.00 53848.20 88888.00 2008-12-29 05:48:46.406 364 17474.43 41.09 53848.16 88888.00 2008-12-29 05:48:46.906 364 17474.47 41.12 53848.07 88888.00 2008-12-29 05:48:47.406 364 17474.48 41.12 53848.07 88888.00 2008-12-29 05:48:47.906 364 17474.46 41.09 53848.13 88888.00 2008-12-29 05:48:48.406 364 17474.48 41.06 53848.19 88888.00 2008-12-29 05:48:48.906 364 17474.53 41.11 53848.22 88888.00 2008-12-29 05:48:49.406 364 17474.50 41.08 53848.24 88888.00 2008-12-29 05:48:49.906 364 17474.46 41.08 53848.17 88888.00 2008-12-29 05:48:50.406 364 17474.46 41.09 53848.14 88888.00 2008-12-29 05:48:50.906 364 17474.53 41.03 53848.19 88888.00 2008-12-29 05:48:51.406 364 17474.54 41.03 53848.16 88888.00 2008-12-29 05:48:51.906 364 17474.53 41.01 53848.20 88888.00 2008-12-29 05:48:52.406 364 17474.48 40.92 53848.23 88888.00 2008-12-29 05:48:52.906 364 17474.46 41.00 53848.19 88888.00 2008-12-29 05:48:53.406 364 17474.48 41.02 53848.22 88888.00 2008-12-29 05:48:53.906 364 17474.49 41.00 53848.19 88888.00 2008-12-29 05:48:54.406 364 17474.55 40.91 53848.19 88888.00 2008-12-29 05:48:54.906 364 17474.59 40.85 53848.28 88888.00 2008-12-29 05:48:55.406 364 17474.51 40.95 53848.29 88888.00 2008-12-29 05:48:55.906 364 17474.49 40.92 53848.25 88888.00 2008-12-29 05:48:56.406 364 17474.48 40.95 53848.24 88888.00 2008-12-29 05:48:56.906 364 17474.46 40.97 53848.31 88888.00 2008-12-29 05:48:57.406 364 17474.38 41.02 53848.34 88888.00 2008-12-29 05:48:57.906 364 17474.29 40.98 53848.38 88888.00 2008-12-29 05:48:58.406 364 17474.27 40.99 53848.34 88888.00 2008-12-29 05:48:58.906 364 17474.29 41.00 53848.30 88888.00 2008-12-29 05:48:59.406 364 17474.30 40.98 53848.28 88888.00 2008-12-29 05:48:59.906 364 17474.36 40.98 53848.27 88888.00 2008-12-29 05:49:00.406 364 17474.40 40.97 53848.35 88888.00 2008-12-29 05:49:00.906 364 17474.34 40.95 53848.48 88888.00 2008-12-29 05:49:01.406 364 17474.33 40.91 53848.46 88888.00 2008-12-29 05:49:01.906 364 17474.37 40.98 53848.40 88888.00 2008-12-29 05:49:02.406 364 17474.46 40.96 53848.38 88888.00 2008-12-29 05:49:02.906 364 17474.36 40.93 53848.36 88888.00 2008-12-29 05:49:03.406 364 17474.38 41.02 53848.34 88888.00 2008-12-29 05:49:03.906 364 17474.40 41.05 53848.35 88888.00 2008-12-29 05:49:04.406 364 17474.47 41.02 53848.31 88888.00 2008-12-29 05:49:04.906 364 17474.45 41.02 53848.29 88888.00 2008-12-29 05:49:05.406 364 17474.48 40.99 53848.32 88888.00 2008-12-29 05:49:05.906 364 17474.48 40.96 53848.38 88888.00 2008-12-29 05:49:06.406 364 17474.48 41.01 53848.33 88888.00 2008-12-29 05:49:06.906 364 17474.37 41.01 53848.32 88888.00 2008-12-29 05:49:07.406 364 17474.39 40.93 53848.36 88888.00 2008-12-29 05:49:07.906 364 17474.34 40.95 53848.45 88888.00 2008-12-29 05:49:08.406 364 17474.34 40.96 53848.47 88888.00 2008-12-29 05:49:08.906 364 17474.36 41.05 53848.42 88888.00 2008-12-29 05:49:09.406 364 17474.38 40.98 53848.36 88888.00 2008-12-29 05:49:09.906 364 17474.31 40.96 53848.43 88888.00 2008-12-29 05:49:10.406 364 17474.29 40.95 53848.52 88888.00 2008-12-29 05:49:10.906 364 17474.29 40.90 53848.47 88888.00 2008-12-29 05:49:11.406 364 17474.34 40.96 53848.42 88888.00 2008-12-29 05:49:11.906 364 17474.39 40.99 53848.42 88888.00 2008-12-29 05:49:12.406 364 17474.38 40.98 53848.34 88888.00 2008-12-29 05:49:12.906 364 17474.37 40.98 53848.34 88888.00 2008-12-29 05:49:13.406 364 17474.45 41.02 53848.30 88888.00 2008-12-29 05:49:13.906 364 17474.41 41.05 53848.34 88888.00 2008-12-29 05:49:14.406 364 17474.39 41.05 53848.39 88888.00 2008-12-29 05:49:14.906 364 17474.43 41.01 53848.33 88888.00 2008-12-29 05:49:15.406 364 17474.39 40.98 53848.25 88888.00 2008-12-29 05:49:15.906 364 17474.41 41.00 53848.30 88888.00 2008-12-29 05:49:16.406 364 17474.38 41.00 53848.38 88888.00 2008-12-29 05:49:16.906 364 17474.36 41.03 53848.43 88888.00 2008-12-29 05:49:17.406 364 17474.38 41.02 53848.48 88888.00 2008-12-29 05:49:17.906 364 17474.35 40.98 53848.45 88888.00 2008-12-29 05:49:18.406 364 17474.33 41.03 53848.48 88888.00 2008-12-29 05:49:18.906 364 17474.35 41.06 53848.45 88888.00 2008-12-29 05:49:19.406 364 17474.43 41.00 53848.46 88888.00 2008-12-29 05:49:19.906 364 17474.43 41.02 53848.50 88888.00 2008-12-29 05:49:20.406 364 17474.45 41.00 53848.48 88888.00 2008-12-29 05:49:20.906 364 17474.49 40.99 53848.51 88888.00 2008-12-29 05:49:21.406 364 17474.49 41.05 53848.48 88888.00 2008-12-29 05:49:21.906 364 17474.54 41.15 53848.41 88888.00 2008-12-29 05:49:22.406 364 17474.50 41.03 53848.42 88888.00 2008-12-29 05:49:22.906 364 17474.45 41.00 53848.44 88888.00 2008-12-29 05:49:23.406 364 17474.35 41.06 53848.45 88888.00 2008-12-29 05:49:23.906 364 17474.31 41.01 53848.42 88888.00 2008-12-29 05:49:24.406 364 17474.37 41.09 53848.41 88888.00 2008-12-29 05:49:24.906 364 17474.43 41.07 53848.39 88888.00 2008-12-29 05:49:25.406 364 17474.39 41.00 53848.43 88888.00 2008-12-29 05:49:25.906 364 17474.38 41.01 53848.50 88888.00 2008-12-29 05:49:26.406 364 17474.35 41.01 53848.36 88888.00 2008-12-29 05:49:26.906 364 17474.33 40.98 53848.27 88888.00 2008-12-29 05:49:27.406 364 17474.27 40.97 53848.25 88888.00 2008-12-29 05:49:27.906 364 17474.20 40.93 53848.31 88888.00 2008-12-29 05:49:28.406 364 17474.29 40.96 53848.50 88888.00 2008-12-29 05:49:28.906 364 17474.37 40.98 53848.54 88888.00 2008-12-29 05:49:29.406 364 17474.39 40.98 53848.45 88888.00 2008-12-29 05:49:29.906 364 17474.40 41.00 53848.45 88888.00 2008-12-29 05:49:30.406 364 17474.36 41.09 53848.41 88888.00 2008-12-29 05:49:30.906 364 17474.33 41.09 53848.46 88888.00 2008-12-29 05:49:31.406 364 17474.26 41.00 53848.42 88888.00 2008-12-29 05:49:31.906 364 17474.30 40.96 53848.32 88888.00 2008-12-29 05:49:32.406 364 17474.38 41.01 53848.31 88888.00 2008-12-29 05:49:32.906 364 17474.31 41.09 53848.30 88888.00 2008-12-29 05:49:33.406 364 17474.30 41.09 53848.36 88888.00 2008-12-29 05:49:33.906 364 17474.26 41.07 53848.43 88888.00 2008-12-29 05:49:34.406 364 17474.23 41.02 53848.43 88888.00 2008-12-29 05:49:34.906 364 17474.34 41.03 53848.48 88888.00 2008-12-29 05:49:35.406 364 17474.35 41.01 53848.55 88888.00 2008-12-29 05:49:35.906 364 17474.35 40.98 53848.55 88888.00 2008-12-29 05:49:36.406 364 17474.33 41.00 53848.54 88888.00 2008-12-29 05:49:36.906 364 17474.26 40.99 53848.50 88888.00 2008-12-29 05:49:37.406 364 17474.19 40.97 53848.41 88888.00 2008-12-29 05:49:37.906 364 17474.18 40.95 53848.52 88888.00 2008-12-29 05:49:38.406 364 17474.20 40.96 53848.52 88888.00 2008-12-29 05:49:38.906 364 17474.13 40.95 53848.51 88888.00 2008-12-29 05:49:39.406 364 17474.17 40.96 53848.44 88888.00 2008-12-29 05:49:39.906 364 17474.18 40.97 53848.45 88888.00 2008-12-29 05:49:40.406 364 17474.20 40.97 53848.52 88888.00 2008-12-29 05:49:40.906 364 17474.21 40.93 53848.52 88888.00 2008-12-29 05:49:41.406 364 17474.23 40.96 53848.52 88888.00 2008-12-29 05:49:41.906 364 17474.26 40.99 53848.52 88888.00 2008-12-29 05:49:42.406 364 17474.24 40.97 53848.45 88888.00 2008-12-29 05:49:42.906 364 17474.26 40.96 53848.40 88888.00 2008-12-29 05:49:43.406 364 17474.20 40.93 53848.42 88888.00 2008-12-29 05:49:43.906 364 17474.23 40.90 53848.40 88888.00 2008-12-29 05:49:44.406 364 17474.30 40.91 53848.38 88888.00 2008-12-29 05:49:44.906 364 17474.39 40.89 53848.40 88888.00 2008-12-29 05:49:45.406 364 17474.30 40.95 53848.43 88888.00 2008-12-29 05:49:45.906 364 17474.27 41.00 53848.45 88888.00 2008-12-29 05:49:46.406 364 17474.35 41.03 53848.48 88888.00 2008-12-29 05:49:46.906 364 17474.25 41.01 53848.34 88888.00 2008-12-29 05:49:47.406 364 17474.28 41.00 53848.31 88888.00 2008-12-29 05:49:47.906 364 17474.33 41.00 53848.42 88888.00 2008-12-29 05:49:48.406 364 17474.29 41.00 53848.45 88888.00 2008-12-29 05:49:48.906 364 17474.27 41.01 53848.53 88888.00 2008-12-29 05:49:49.406 364 17474.35 41.00 53848.59 88888.00 2008-12-29 05:49:49.906 364 17474.30 41.02 53848.48 88888.00 2008-12-29 05:49:50.406 364 17474.34 41.06 53848.40 88888.00 2008-12-29 05:49:50.906 364 17474.36 41.02 53848.42 88888.00 2008-12-29 05:49:51.406 364 17474.33 41.00 53848.44 88888.00 2008-12-29 05:49:51.906 364 17474.36 41.07 53848.43 88888.00 2008-12-29 05:49:52.406 364 17474.37 41.07 53848.45 88888.00 2008-12-29 05:49:52.906 364 17474.23 41.07 53848.48 88888.00 2008-12-29 05:49:53.406 364 17474.27 41.02 53848.53 88888.00 2008-12-29 05:49:53.906 364 17474.24 40.99 53848.64 88888.00 2008-12-29 05:49:54.406 364 17474.21 40.99 53848.61 88888.00 2008-12-29 05:49:54.906 364 17474.21 40.93 53848.52 88888.00 2008-12-29 05:49:55.406 364 17474.27 40.90 53848.45 88888.00 2008-12-29 05:49:55.906 364 17474.28 40.85 53848.51 88888.00 2008-12-29 05:49:56.406 364 17474.25 40.93 53848.57 88888.00 2008-12-29 05:49:56.906 364 17474.21 40.98 53848.62 88888.00 2008-12-29 05:49:57.406 364 17474.27 40.96 53848.55 88888.00 2008-12-29 05:49:57.906 364 17474.21 40.96 53848.50 88888.00 2008-12-29 05:49:58.406 364 17474.26 40.96 53848.45 88888.00 2008-12-29 05:49:58.906 364 17474.31 40.97 53848.48 88888.00 2008-12-29 05:49:59.406 364 17474.30 40.93 53848.55 88888.00 2008-12-29 05:49:59.906 364 17474.29 40.92 53848.53 88888.00 2008-12-29 05:50:00.406 364 17474.30 40.90 53848.43 88888.00 2008-12-29 05:50:00.906 364 17474.38 40.91 53848.39 88888.00 2008-12-29 05:50:01.406 364 17474.35 40.95 53848.44 88888.00 2008-12-29 05:50:01.906 364 17474.33 40.99 53848.48 88888.00 2008-12-29 05:50:02.406 364 17474.33 40.93 53848.40 88888.00 2008-12-29 05:50:02.906 364 17474.37 40.89 53848.33 88888.00 2008-12-29 05:50:03.406 364 17474.30 40.88 53848.38 88888.00 2008-12-29 05:50:03.906 364 17474.38 40.93 53848.46 88888.00 2008-12-29 05:50:04.406 364 17474.35 40.92 53848.43 88888.00 2008-12-29 05:50:04.906 364 17474.34 40.97 53848.42 88888.00 2008-12-29 05:50:05.406 364 17474.27 40.96 53848.40 88888.00 2008-12-29 05:50:05.906 364 17474.24 41.01 53848.43 88888.00 2008-12-29 05:50:06.406 364 17474.23 40.92 53848.47 88888.00 2008-12-29 05:50:06.906 364 17474.26 40.87 53848.47 88888.00 2008-12-29 05:50:07.406 364 17474.33 40.87 53848.51 88888.00 2008-12-29 05:50:07.906 364 17474.37 40.87 53848.55 88888.00 2008-12-29 05:50:08.406 364 17474.31 40.88 53848.61 88888.00 2008-12-29 05:50:08.906 364 17474.30 40.90 53848.61 88888.00 2008-12-29 05:50:09.406 364 17474.31 40.95 53848.52 88888.00 2008-12-29 05:50:09.906 364 17474.21 41.03 53848.50 88888.00 2008-12-29 05:50:10.406 364 17474.29 41.01 53848.50 88888.00 2008-12-29 05:50:10.906 364 17474.34 40.98 53848.57 88888.00 2008-12-29 05:50:11.406 364 17474.33 40.93 53848.59 88888.00 2008-12-29 05:50:11.906 364 17474.34 40.87 53848.53 88888.00 2008-12-29 05:50:12.406 364 17474.35 40.85 53848.42 88888.00 2008-12-29 05:50:12.906 364 17474.25 40.86 53848.46 88888.00 2008-12-29 05:50:13.406 364 17474.25 40.86 53848.54 88888.00 2008-12-29 05:50:13.906 364 17474.26 40.82 53848.55 88888.00 2008-12-29 05:50:14.406 364 17474.21 40.85 53848.53 88888.00 2008-12-29 05:50:14.906 364 17474.24 40.86 53848.50 88888.00 2008-12-29 05:50:15.406 364 17474.28 40.87 53848.50 88888.00 2008-12-29 05:50:15.906 364 17474.27 40.89 53848.50 88888.00 2008-12-29 05:50:16.406 364 17474.20 40.92 53848.53 88888.00 2008-12-29 05:50:16.906 364 17474.24 40.88 53848.54 88888.00 2008-12-29 05:50:17.406 364 17474.23 40.95 53848.56 88888.00 2008-12-29 05:50:17.906 364 17474.21 40.96 53848.52 88888.00 2008-12-29 05:50:18.406 364 17474.23 40.93 53848.51 88888.00 2008-12-29 05:50:18.906 364 17474.17 40.97 53848.51 88888.00 2008-12-29 05:50:19.406 364 17474.24 41.01 53848.47 88888.00 2008-12-29 05:50:19.906 364 17474.31 40.95 53848.42 88888.00 2008-12-29 05:50:20.406 364 17474.29 40.92 53848.45 88888.00 2008-12-29 05:50:20.906 364 17474.20 40.95 53848.40 88888.00 2008-12-29 05:50:21.406 364 17474.14 40.91 53848.39 88888.00 2008-12-29 05:50:21.906 364 17474.23 40.91 53848.48 88888.00 2008-12-29 05:50:22.406 364 17474.30 40.91 53848.53 88888.00 2008-12-29 05:50:22.906 364 17474.21 40.91 53848.51 88888.00 2008-12-29 05:50:23.406 364 17474.14 40.82 53848.48 88888.00 2008-12-29 05:50:23.906 364 17474.08 40.82 53848.51 88888.00 2008-12-29 05:50:24.406 364 17474.21 40.85 53848.43 88888.00 2008-12-29 05:50:24.906 364 17474.30 40.81 53848.42 88888.00 2008-12-29 05:50:25.406 364 17474.29 40.77 53848.41 88888.00 2008-12-29 05:50:25.906 364 17474.31 40.71 53848.32 88888.00 2008-12-29 05:50:26.406 364 17474.30 40.67 53848.29 88888.00 2008-12-29 05:50:26.906 364 17474.33 40.73 53848.41 88888.00 2008-12-29 05:50:27.406 364 17474.28 40.77 53848.45 88888.00 2008-12-29 05:50:27.906 364 17474.31 40.73 53848.42 88888.00 2008-12-29 05:50:28.406 364 17474.31 40.74 53848.41 88888.00 2008-12-29 05:50:28.906 364 17474.34 40.71 53848.38 88888.00 2008-12-29 05:50:29.406 364 17474.33 40.83 53848.36 88888.00 2008-12-29 05:50:29.906 364 17474.33 40.81 53848.31 88888.00 2008-12-29 05:50:30.406 364 17474.29 40.80 53848.33 88888.00 2008-12-29 05:50:30.906 364 17474.27 40.86 53848.44 88888.00 2008-12-29 05:50:31.406 364 17474.26 40.82 53848.45 88888.00 2008-12-29 05:50:31.906 364 17474.24 40.80 53848.46 88888.00 2008-12-29 05:50:32.406 364 17474.27 40.80 53848.50 88888.00 2008-12-29 05:50:32.906 364 17474.23 40.76 53848.41 88888.00 2008-12-29 05:50:33.406 364 17474.33 40.73 53848.31 88888.00 2008-12-29 05:50:33.906 364 17474.27 40.80 53848.40 88888.00 2008-12-29 05:50:34.406 364 17474.24 40.85 53848.44 88888.00 2008-12-29 05:50:34.906 364 17474.29 40.81 53848.44 88888.00 2008-12-29 05:50:35.406 364 17474.27 40.80 53848.36 88888.00 2008-12-29 05:50:35.906 364 17474.21 40.79 53848.29 88888.00 2008-12-29 05:50:36.406 364 17474.21 40.82 53848.36 88888.00 2008-12-29 05:50:36.906 364 17474.28 40.80 53848.52 88888.00 2008-12-29 05:50:37.406 364 17474.31 40.70 53848.53 88888.00 2008-12-29 05:50:37.906 364 17474.27 40.73 53848.47 88888.00 2008-12-29 05:50:38.406 364 17474.18 40.71 53848.40 88888.00 2008-12-29 05:50:38.906 364 17474.13 40.72 53848.32 88888.00 2008-12-29 05:50:39.406 364 17474.09 40.73 53848.25 88888.00 2008-12-29 05:50:39.906 364 17474.09 40.79 53848.36 88888.00 2008-12-29 05:50:40.406 364 17474.08 40.81 53848.42 88888.00 2008-12-29 05:50:40.906 364 17474.07 40.83 53848.38 88888.00 2008-12-29 05:50:41.406 364 17474.09 40.85 53848.43 88888.00 2008-12-29 05:50:41.906 364 17474.13 40.83 53848.43 88888.00 2008-12-29 05:50:42.406 364 17474.07 40.85 53848.42 88888.00 2008-12-29 05:50:42.906 364 17474.04 40.87 53848.51 88888.00 2008-12-29 05:50:43.403 364 17474.04 40.79 53848.57 88888.00 2008-12-29 05:50:43.903 364 17474.08 40.78 53848.56 88888.00 2008-12-29 05:50:44.403 364 17474.09 40.77 53848.52 88888.00 2008-12-29 05:50:44.903 364 17474.06 40.78 53848.51 88888.00 2008-12-29 05:50:45.403 364 17474.11 40.81 53848.46 88888.00 2008-12-29 05:50:45.903 364 17474.07 40.85 53848.36 88888.00 2008-12-29 05:50:46.403 364 17474.03 40.83 53848.33 88888.00 2008-12-29 05:50:46.903 364 17474.00 40.83 53848.41 88888.00 2008-12-29 05:50:47.403 364 17474.05 40.89 53848.40 88888.00 2008-12-29 05:50:47.903 364 17474.03 40.90 53848.34 88888.00 2008-12-29 05:50:48.403 364 17474.02 40.90 53848.38 88888.00 2008-12-29 05:50:48.903 364 17474.00 40.88 53848.35 88888.00 2008-12-29 05:50:49.403 364 17473.99 40.86 53848.28 88888.00 2008-12-29 05:50:49.903 364 17473.96 40.85 53848.29 88888.00 2008-12-29 05:50:50.403 364 17473.95 40.86 53848.32 88888.00 2008-12-29 05:50:50.903 364 17473.98 40.77 53848.30 88888.00 2008-12-29 05:50:51.403 364 17474.00 40.80 53848.29 88888.00 2008-12-29 05:50:51.903 364 17474.04 40.85 53848.27 88888.00 2008-12-29 05:50:52.403 364 17474.02 40.81 53848.36 88888.00 2008-12-29 05:50:52.903 364 17474.05 40.76 53848.43 88888.00 2008-12-29 05:50:53.403 364 17474.04 40.73 53848.40 88888.00 2008-12-29 05:50:53.903 364 17473.97 40.77 53848.44 88888.00 2008-12-29 05:50:54.403 364 17473.95 40.74 53848.44 88888.00 2008-12-29 05:50:54.903 364 17473.97 40.77 53848.46 88888.00 2008-12-29 05:50:55.403 364 17474.02 40.73 53848.47 88888.00 2008-12-29 05:50:55.903 364 17473.98 40.70 53848.50 88888.00 2008-12-29 05:50:56.403 364 17474.00 40.69 53848.46 88888.00 2008-12-29 05:50:56.903 364 17473.96 40.73 53848.45 88888.00 2008-12-29 05:50:57.403 364 17473.90 40.74 53848.44 88888.00 2008-12-29 05:50:57.903 364 17473.88 40.70 53848.46 88888.00 2008-12-29 05:50:58.403 364 17473.89 40.71 53848.42 88888.00 2008-12-29 05:50:58.903 364 17473.89 40.78 53848.35 88888.00 2008-12-29 05:50:59.403 364 17473.92 40.71 53848.38 88888.00 2008-12-29 05:50:59.903 364 17473.86 40.66 53848.50 88888.00 2008-12-29 05:51:00.403 364 17473.87 40.66 53848.51 88888.00 2008-12-29 05:51:00.903 364 17473.82 40.69 53848.46 88888.00 2008-12-29 05:51:01.403 364 17473.85 40.73 53848.51 88888.00 2008-12-29 05:51:01.903 364 17473.84 40.70 53848.54 88888.00 2008-12-29 05:51:02.403 364 17473.83 40.64 53848.52 88888.00 2008-12-29 05:51:02.903 364 17473.87 40.66 53848.50 88888.00 2008-12-29 05:51:03.403 364 17473.85 40.68 53848.55 88888.00 2008-12-29 05:51:03.903 364 17473.77 40.64 53848.54 88888.00 2008-12-29 05:51:04.403 364 17473.74 40.66 53848.54 88888.00 2008-12-29 05:51:04.903 364 17473.77 40.67 53848.48 88888.00 2008-12-29 05:51:05.403 364 17473.77 40.69 53848.48 88888.00 2008-12-29 05:51:05.903 364 17473.76 40.69 53848.47 88888.00 2008-12-29 05:51:06.403 364 17473.77 40.61 53848.45 88888.00 2008-12-29 05:51:06.903 364 17473.78 40.61 53848.42 88888.00 2008-12-29 05:51:07.403 364 17473.77 40.66 53848.53 88888.00 2008-12-29 05:51:07.903 364 17473.85 40.69 53848.54 88888.00 2008-12-29 05:51:08.403 364 17473.84 40.73 53848.53 88888.00 2008-12-29 05:51:08.903 364 17473.89 40.72 53848.56 88888.00 2008-12-29 05:51:09.403 364 17473.88 40.69 53848.62 88888.00 2008-12-29 05:51:09.903 364 17473.93 40.76 53848.59 88888.00 2008-12-29 05:51:10.403 364 17473.95 40.72 53848.47 88888.00 2008-12-29 05:51:10.903 364 17473.84 40.66 53848.32 88888.00 2008-12-29 05:51:11.403 364 17473.82 40.72 53848.38 88888.00 2008-12-29 05:51:11.903 364 17473.85 40.71 53848.42 88888.00 2008-12-29 05:51:12.403 364 17473.85 40.62 53848.30 88888.00 2008-12-29 05:51:12.903 364 17473.86 40.68 53848.28 88888.00 2008-12-29 05:51:13.403 364 17473.93 40.71 53848.30 88888.00 2008-12-29 05:51:13.903 364 17473.95 40.69 53848.30 88888.00 2008-12-29 05:51:14.403 364 17473.92 40.71 53848.36 88888.00 2008-12-29 05:51:14.903 364 17473.93 40.74 53848.40 88888.00 2008-12-29 05:51:15.403 364 17473.94 40.71 53848.32 88888.00 2008-12-29 05:51:15.903 364 17473.90 40.72 53848.39 88888.00 2008-12-29 05:51:16.403 364 17473.92 40.69 53848.36 88888.00 2008-12-29 05:51:16.903 364 17473.88 40.70 53848.39 88888.00 2008-12-29 05:51:17.403 364 17473.84 40.69 53848.34 88888.00 2008-12-29 05:51:17.903 364 17473.83 40.68 53848.36 88888.00 2008-12-29 05:51:18.403 364 17473.76 40.73 53848.36 88888.00 2008-12-29 05:51:18.903 364 17473.73 40.81 53848.42 88888.00 2008-12-29 05:51:19.403 364 17473.77 40.73 53848.54 88888.00 2008-12-29 05:51:19.903 364 17473.77 40.73 53848.64 88888.00 2008-12-29 05:51:20.403 364 17473.80 40.73 53848.58 88888.00 2008-12-29 05:51:20.903 364 17473.93 40.69 53848.53 88888.00 2008-12-29 05:51:21.403 364 17473.95 40.67 53848.48 88888.00 2008-12-29 05:51:21.903 364 17473.86 40.68 53848.40 88888.00 2008-12-29 05:51:22.403 364 17473.85 40.70 53848.29 88888.00 2008-12-29 05:51:22.903 364 17473.77 40.67 53848.13 88888.00 2008-12-29 05:51:23.403 364 17473.73 40.60 53848.19 88888.00 2008-12-29 05:51:23.903 364 17473.80 40.70 53848.35 88888.00 2008-12-29 05:51:24.403 364 17473.77 40.72 53848.40 88888.00 2008-12-29 05:51:24.903 364 17473.77 40.74 53848.38 88888.00 2008-12-29 05:51:25.403 364 17473.82 40.71 53848.35 88888.00 2008-12-29 05:51:25.903 364 17473.79 40.64 53848.30 88888.00 2008-12-29 05:51:26.403 364 17473.85 40.62 53848.27 88888.00 2008-12-29 05:51:26.903 364 17473.86 40.64 53848.28 88888.00 2008-12-29 05:51:27.403 364 17473.87 40.60 53848.27 88888.00 2008-12-29 05:51:27.903 364 17473.83 40.57 53848.29 88888.00 2008-12-29 05:51:28.403 364 17473.83 40.58 53848.32 88888.00 2008-12-29 05:51:28.903 364 17473.79 40.67 53848.38 88888.00 2008-12-29 05:51:29.403 364 17473.84 40.63 53848.42 88888.00 2008-12-29 05:51:29.903 364 17473.92 40.61 53848.43 88888.00 2008-12-29 05:51:30.403 364 17473.90 40.62 53848.42 88888.00 2008-12-29 05:51:30.903 364 17473.90 40.60 53848.34 88888.00 2008-12-29 05:51:31.403 364 17473.89 40.59 53848.32 88888.00 2008-12-29 05:51:31.903 364 17473.83 40.59 53848.34 88888.00 2008-12-29 05:51:32.403 364 17473.80 40.64 53848.33 88888.00 2008-12-29 05:51:32.903 364 17473.88 40.68 53848.36 88888.00 2008-12-29 05:51:33.403 364 17473.98 40.69 53848.29 88888.00 2008-12-29 05:51:33.903 364 17473.97 40.73 53848.27 88888.00 2008-12-29 05:51:34.403 364 17473.93 40.72 53848.25 88888.00 2008-12-29 05:51:34.903 364 17473.85 40.70 53848.38 88888.00 2008-12-29 05:51:35.403 364 17473.89 40.80 53848.39 88888.00 2008-12-29 05:51:35.903 364 17473.87 40.80 53848.42 88888.00 2008-12-29 05:51:36.403 364 17473.88 40.72 53848.47 88888.00 2008-12-29 05:51:36.903 364 17473.86 40.74 53848.47 88888.00 2008-12-29 05:51:37.403 364 17473.80 40.74 53848.47 88888.00 2008-12-29 05:51:37.903 364 17473.75 40.74 53848.44 88888.00 2008-12-29 05:51:38.403 364 17473.79 40.72 53848.43 88888.00 2008-12-29 05:51:38.903 364 17473.77 40.67 53848.32 88888.00 2008-12-29 05:51:39.403 364 17473.74 40.64 53848.24 88888.00 2008-12-29 05:51:39.903 364 17473.77 40.68 53848.30 88888.00 2008-12-29 05:51:40.403 364 17473.77 40.68 53848.36 88888.00 2008-12-29 05:51:40.903 364 17473.73 40.69 53848.43 88888.00 2008-12-29 05:51:41.403 364 17473.78 40.67 53848.43 88888.00 2008-12-29 05:51:41.903 364 17473.85 40.66 53848.47 88888.00 2008-12-29 05:51:42.403 364 17473.85 40.59 53848.57 88888.00 2008-12-29 05:51:42.903 364 17473.77 40.67 53848.51 88888.00 2008-12-29 05:51:43.403 364 17473.70 40.69 53848.56 88888.00 2008-12-29 05:51:43.903 364 17473.74 40.66 53848.52 88888.00 2008-12-29 05:51:44.403 364 17473.85 40.64 53848.50 88888.00 2008-12-29 05:51:44.903 364 17473.83 40.62 53848.48 88888.00 2008-12-29 05:51:45.403 364 17473.84 40.63 53848.56 88888.00 2008-12-29 05:51:45.903 364 17473.79 40.63 53848.56 88888.00 2008-12-29 05:51:46.403 364 17473.75 40.69 53848.56 88888.00 2008-12-29 05:51:46.903 364 17473.78 40.61 53848.58 88888.00 2008-12-29 05:51:47.403 364 17473.75 40.58 53848.59 88888.00 2008-12-29 05:51:47.903 364 17473.74 40.59 53848.63 88888.00 2008-12-29 05:51:48.403 364 17473.79 40.66 53848.65 88888.00 2008-12-29 05:51:48.903 364 17473.67 40.63 53848.62 88888.00 2008-12-29 05:51:49.403 364 17473.66 40.66 53848.55 88888.00 2008-12-29 05:51:49.903 364 17473.67 40.68 53848.52 88888.00 2008-12-29 05:51:50.403 364 17473.67 40.76 53848.46 88888.00 2008-12-29 05:51:50.903 364 17473.62 40.71 53848.41 88888.00 2008-12-29 05:51:51.403 364 17473.55 40.72 53848.46 88888.00 2008-12-29 05:51:51.903 364 17473.59 40.73 53848.46 88888.00 2008-12-29 05:51:52.403 364 17473.64 40.67 53848.46 88888.00 2008-12-29 05:51:52.903 364 17473.70 40.57 53848.48 88888.00 2008-12-29 05:51:53.403 364 17473.78 40.60 53848.48 88888.00 2008-12-29 05:51:53.903 364 17473.76 40.62 53848.44 88888.00 2008-12-29 05:51:54.403 364 17473.76 40.64 53848.36 88888.00 2008-12-29 05:51:54.903 364 17473.78 40.60 53848.30 88888.00 2008-12-29 05:51:55.403 364 17473.77 40.61 53848.30 88888.00 2008-12-29 05:51:55.903 364 17473.80 40.67 53848.36 88888.00 2008-12-29 05:51:56.403 364 17473.86 40.69 53848.41 88888.00 2008-12-29 05:51:56.903 364 17473.89 40.70 53848.38 88888.00 2008-12-29 05:51:57.403 364 17473.84 40.64 53848.38 88888.00 2008-12-29 05:51:57.903 364 17473.78 40.66 53848.44 88888.00 2008-12-29 05:51:58.403 364 17473.79 40.60 53848.41 88888.00 2008-12-29 05:51:58.903 364 17473.84 40.60 53848.33 88888.00 2008-12-29 05:51:59.403 364 17473.77 40.57 53848.33 88888.00 2008-12-29 05:51:59.903 364 17473.78 40.53 53848.43 88888.00 2008-12-29 05:52:00.403 364 17473.79 40.53 53848.54 88888.00 2008-12-29 05:52:00.903 364 17473.68 40.60 53848.45 88888.00 2008-12-29 05:52:01.403 364 17473.69 40.61 53848.33 88888.00 2008-12-29 05:52:01.903 364 17473.74 40.56 53848.43 88888.00 2008-12-29 05:52:02.403 364 17473.80 40.59 53848.35 88888.00 2008-12-29 05:52:02.903 364 17473.79 40.60 53848.31 88888.00 2008-12-29 05:52:03.403 364 17473.74 40.58 53848.44 88888.00 2008-12-29 05:52:03.903 364 17473.69 40.54 53848.43 88888.00 2008-12-29 05:52:04.403 364 17473.65 40.59 53848.41 88888.00 2008-12-29 05:52:04.903 364 17473.72 40.57 53848.34 88888.00 2008-12-29 05:52:05.403 364 17473.84 40.56 53848.32 88888.00 2008-12-29 05:52:05.903 364 17473.83 40.59 53848.32 88888.00 2008-12-29 05:52:06.403 364 17473.69 40.51 53848.38 88888.00 2008-12-29 05:52:06.903 364 17473.70 40.49 53848.36 88888.00 2008-12-29 05:52:07.403 364 17473.74 40.60 53848.29 88888.00 2008-12-29 05:52:07.903 364 17473.68 40.60 53848.24 88888.00 2008-12-29 05:52:08.403 364 17473.65 40.61 53848.32 88888.00 2008-12-29 05:52:08.903 364 17473.58 40.63 53848.34 88888.00 2008-12-29 05:52:09.403 364 17473.64 40.58 53848.42 88888.00 2008-12-29 05:52:09.903 364 17473.63 40.60 53848.45 88888.00 2008-12-29 05:52:10.403 364 17473.70 40.57 53848.45 88888.00 2008-12-29 05:52:10.903 364 17473.75 40.57 53848.33 88888.00 2008-12-29 05:52:11.403 364 17473.74 40.57 53848.40 88888.00 2008-12-29 05:52:11.903 364 17473.75 40.62 53848.44 88888.00 2008-12-29 05:52:12.403 364 17473.58 40.67 53848.41 88888.00 2008-12-29 05:52:12.903 364 17473.53 40.66 53848.41 88888.00 2008-12-29 05:52:13.403 364 17473.57 40.62 53848.41 88888.00 2008-12-29 05:52:13.903 364 17473.53 40.59 53848.45 88888.00 2008-12-29 05:52:14.403 364 17473.56 40.60 53848.58 88888.00 2008-12-29 05:52:14.903 364 17473.52 40.62 53848.51 88888.00 2008-12-29 05:52:15.403 364 17473.54 40.57 53848.42 88888.00 2008-12-29 05:52:15.903 364 17473.60 40.59 53848.50 88888.00 2008-12-29 05:52:16.403 364 17473.58 40.66 53848.47 88888.00 2008-12-29 05:52:16.903 364 17473.53 40.68 53848.47 88888.00 2008-12-29 05:52:17.403 364 17473.54 40.64 53848.45 88888.00 2008-12-29 05:52:17.903 364 17473.49 40.64 53848.42 88888.00 2008-12-29 05:52:18.403 364 17473.45 40.67 53848.41 88888.00 2008-12-29 05:52:18.903 364 17473.51 40.64 53848.35 88888.00 2008-12-29 05:52:19.403 364 17473.58 40.63 53848.35 88888.00 2008-12-29 05:52:19.903 364 17473.54 40.67 53848.36 88888.00 2008-12-29 05:52:20.403 364 17473.49 40.68 53848.41 88888.00 2008-12-29 05:52:20.903 364 17473.44 40.64 53848.42 88888.00 2008-12-29 05:52:21.403 364 17473.49 40.59 53848.39 88888.00 2008-12-29 05:52:21.903 364 17473.49 40.58 53848.33 88888.00 2008-12-29 05:52:22.403 364 17473.45 40.57 53848.31 88888.00 2008-12-29 05:52:22.903 364 17473.42 40.57 53848.41 88888.00 2008-12-29 05:52:23.403 364 17473.38 40.49 53848.40 88888.00 2008-12-29 05:52:23.903 364 17473.37 40.53 53848.35 88888.00 2008-12-29 05:52:24.403 364 17473.32 40.59 53848.34 88888.00 2008-12-29 05:52:24.903 364 17473.32 40.60 53848.27 88888.00 2008-12-29 05:52:25.403 364 17473.37 40.61 53848.23 88888.00 2008-12-29 05:52:25.903 364 17473.36 40.64 53848.27 88888.00 2008-12-29 05:52:26.403 364 17473.38 40.57 53848.28 88888.00 2008-12-29 05:52:26.903 364 17473.46 40.59 53848.27 88888.00 2008-12-29 05:52:27.403 364 17473.53 40.64 53848.24 88888.00 2008-12-29 05:52:27.903 364 17473.46 40.58 53848.28 88888.00 2008-12-29 05:52:28.403 364 17473.34 40.57 53848.23 88888.00 2008-12-29 05:52:28.903 364 17473.34 40.59 53848.22 88888.00 2008-12-29 05:52:29.403 364 17473.42 40.64 53848.28 88888.00 2008-12-29 05:52:29.903 364 17473.45 40.73 53848.25 88888.00 2008-12-29 05:52:30.403 364 17473.47 40.74 53848.31 88888.00 2008-12-29 05:52:30.903 364 17473.42 40.73 53848.30 88888.00 2008-12-29 05:52:31.403 364 17473.47 40.73 53848.21 88888.00 2008-12-29 05:52:31.903 364 17473.44 40.66 53848.22 88888.00 2008-12-29 05:52:32.403 364 17473.33 40.63 53848.23 88888.00 2008-12-29 05:52:32.903 364 17473.37 40.69 53848.30 88888.00 2008-12-29 05:52:33.403 364 17473.48 40.63 53848.27 88888.00 2008-12-29 05:52:33.903 364 17473.45 40.66 53848.23 88888.00 2008-12-29 05:52:34.403 364 17473.44 40.61 53848.27 88888.00 2008-12-29 05:52:34.903 364 17473.38 40.60 53848.39 88888.00 2008-12-29 05:52:35.403 364 17473.33 40.58 53848.41 88888.00 2008-12-29 05:52:35.903 364 17473.37 40.58 53848.47 88888.00 2008-12-29 05:52:36.403 364 17473.44 40.59 53848.45 88888.00 2008-12-29 05:52:36.903 364 17473.42 40.64 53848.43 88888.00 2008-12-29 05:52:37.403 364 17473.35 40.62 53848.36 88888.00 2008-12-29 05:52:37.903 364 17473.35 40.56 53848.35 88888.00 2008-12-29 05:52:38.403 364 17473.24 40.59 53848.38 88888.00 2008-12-29 05:52:38.903 364 17473.29 40.67 53848.32 88888.00 2008-12-29 05:52:39.403 364 17473.31 40.61 53848.32 88888.00 2008-12-29 05:52:39.903 364 17473.34 40.54 53848.31 88888.00 2008-12-29 05:52:40.403 364 17473.32 40.53 53848.19 88888.00 2008-12-29 05:52:40.903 364 17473.26 40.61 53848.19 88888.00 2008-12-29 05:52:41.403 364 17473.22 40.63 53848.22 88888.00 2008-12-29 05:52:41.903 364 17473.27 40.58 53848.32 88888.00 2008-12-29 05:52:42.403 364 17473.37 40.58 53848.34 88888.00 2008-12-29 05:52:42.903 364 17473.41 40.58 53848.31 88888.00 2008-12-29 05:52:43.403 364 17473.43 40.58 53848.33 88888.00 2008-12-29 05:52:43.903 364 17473.45 40.56 53848.39 88888.00 2008-12-29 05:52:44.403 364 17473.44 40.61 53848.44 88888.00 2008-12-29 05:52:44.903 364 17473.33 40.61 53848.47 88888.00 2008-12-29 05:52:45.403 364 17473.31 40.63 53848.48 88888.00 2008-12-29 05:52:45.903 364 17473.35 40.58 53848.45 88888.00 2008-12-29 05:52:46.403 364 17473.39 40.56 53848.40 88888.00 2008-12-29 05:52:46.903 364 17473.42 40.60 53848.38 88888.00 2008-12-29 05:52:47.403 364 17473.44 40.59 53848.38 88888.00 2008-12-29 05:52:47.903 364 17473.42 40.56 53848.43 88888.00 2008-12-29 05:52:48.403 364 17473.42 40.58 53848.31 88888.00 2008-12-29 05:52:48.903 364 17473.42 40.57 53848.19 88888.00 2008-12-29 05:52:49.403 364 17473.46 40.59 53848.16 88888.00 2008-12-29 05:52:49.903 364 17473.39 40.56 53848.13 88888.00 2008-12-29 05:52:50.403 364 17473.49 40.59 53848.13 88888.00 2008-12-29 05:52:50.903 364 17473.53 40.56 53848.20 88888.00 2008-12-29 05:52:51.403 364 17473.55 40.58 53848.21 88888.00 2008-12-29 05:52:51.903 364 17473.49 40.60 53848.21 88888.00 2008-12-29 05:52:52.403 364 17473.49 40.62 53848.27 88888.00 2008-12-29 05:52:52.903 364 17473.51 40.61 53848.28 88888.00 2008-12-29 05:52:53.403 364 17473.53 40.64 53848.29 88888.00 2008-12-29 05:52:53.903 364 17473.54 40.66 53848.35 88888.00 2008-12-29 05:52:54.403 364 17473.48 40.67 53848.35 88888.00 2008-12-29 05:52:54.903 364 17473.39 40.63 53848.38 88888.00 2008-12-29 05:52:55.403 364 17473.43 40.61 53848.33 88888.00 2008-12-29 05:52:55.903 364 17473.52 40.61 53848.24 88888.00 2008-12-29 05:52:56.403 364 17473.51 40.61 53848.22 88888.00 2008-12-29 05:52:56.903 364 17473.51 40.64 53848.17 88888.00 2008-12-29 05:52:57.403 364 17473.47 40.61 53848.25 88888.00 2008-12-29 05:52:57.903 364 17473.42 40.61 53848.33 88888.00 2008-12-29 05:52:58.403 364 17473.44 40.68 53848.42 88888.00 2008-12-29 05:52:58.903 364 17473.42 40.59 53848.38 88888.00 2008-12-29 05:52:59.403 364 17473.44 40.60 53848.31 88888.00 2008-12-29 05:52:59.903 364 17473.51 40.63 53848.35 88888.00 2008-12-29 05:53:00.403 364 17473.42 40.60 53848.34 88888.00 2008-12-29 05:53:00.903 364 17473.36 40.53 53848.33 88888.00 2008-12-29 05:53:01.403 364 17473.37 40.56 53848.32 88888.00 2008-12-29 05:53:01.903 364 17473.36 40.52 53848.24 88888.00 2008-12-29 05:53:02.403 364 17473.38 40.53 53848.25 88888.00 2008-12-29 05:53:02.903 364 17473.39 40.49 53848.28 88888.00 2008-12-29 05:53:03.403 364 17473.32 40.52 53848.32 88888.00 2008-12-29 05:53:03.903 364 17473.32 40.52 53848.30 88888.00 2008-12-29 05:53:04.403 364 17473.35 40.56 53848.20 88888.00 2008-12-29 05:53:04.903 364 17473.35 40.61 53848.27 88888.00 2008-12-29 05:53:05.403 364 17473.35 40.58 53848.23 88888.00 2008-12-29 05:53:05.903 364 17473.39 40.64 53848.28 88888.00 2008-12-29 05:53:06.403 364 17473.35 40.64 53848.45 88888.00 2008-12-29 05:53:06.903 364 17473.35 40.61 53848.45 88888.00 2008-12-29 05:53:07.403 364 17473.37 40.64 53848.35 88888.00 2008-12-29 05:53:07.903 364 17473.34 40.62 53848.39 88888.00 2008-12-29 05:53:08.403 364 17473.38 40.58 53848.44 88888.00 2008-12-29 05:53:08.903 364 17473.37 40.51 53848.44 88888.00 2008-12-29 05:53:09.403 364 17473.35 40.53 53848.38 88888.00 2008-12-29 05:53:09.903 364 17473.41 40.50 53848.34 88888.00 2008-12-29 05:53:10.403 364 17473.45 40.56 53848.35 88888.00 2008-12-29 05:53:10.903 364 17473.45 40.54 53848.33 88888.00 2008-12-29 05:53:11.403 364 17473.45 40.48 53848.35 88888.00 2008-12-29 05:53:11.903 364 17473.49 40.49 53848.40 88888.00 2008-12-29 05:53:12.403 364 17473.51 40.48 53848.35 88888.00 2008-12-29 05:53:12.903 364 17473.42 40.47 53848.27 88888.00 2008-12-29 05:53:13.403 364 17473.39 40.47 53848.28 88888.00 2008-12-29 05:53:13.903 364 17473.33 40.52 53848.25 88888.00 2008-12-29 05:53:14.403 364 17473.35 40.51 53848.31 88888.00 2008-12-29 05:53:14.903 364 17473.32 40.56 53848.30 88888.00 2008-12-29 05:53:15.403 364 17473.29 40.62 53848.24 88888.00 2008-12-29 05:53:15.903 364 17473.32 40.56 53848.29 88888.00 2008-12-29 05:53:16.403 364 17473.34 40.52 53848.40 88888.00 2008-12-29 05:53:16.903 364 17473.41 40.52 53848.41 88888.00 2008-12-29 05:53:17.403 364 17473.38 40.58 53848.33 88888.00 2008-12-29 05:53:17.903 364 17473.38 40.62 53848.30 88888.00 2008-12-29 05:53:18.403 364 17473.44 40.57 53848.29 88888.00 2008-12-29 05:53:18.903 364 17473.48 40.47 53848.29 88888.00 2008-12-29 05:53:19.403 364 17473.41 40.44 53848.31 88888.00 2008-12-29 05:53:19.903 364 17473.29 40.49 53848.35 88888.00 2008-12-29 05:53:20.400 364 17473.36 40.52 53848.35 88888.00 2008-12-29 05:53:20.900 364 17473.43 40.59 53848.47 88888.00 2008-12-29 05:53:21.400 364 17473.44 40.61 53848.50 88888.00 2008-12-29 05:53:21.900 364 17473.39 40.58 53848.48 88888.00 2008-12-29 05:53:22.400 364 17473.38 40.60 53848.43 88888.00 2008-12-29 05:53:22.900 364 17473.39 40.60 53848.41 88888.00 2008-12-29 05:53:23.400 364 17473.38 40.54 53848.46 88888.00 2008-12-29 05:53:23.900 364 17473.32 40.56 53848.46 88888.00 2008-12-29 05:53:24.400 364 17473.27 40.51 53848.43 88888.00 2008-12-29 05:53:24.900 364 17473.24 40.53 53848.42 88888.00 2008-12-29 05:53:25.400 364 17473.31 40.57 53848.38 88888.00 2008-12-29 05:53:25.900 364 17473.28 40.58 53848.29 88888.00 2008-12-29 05:53:26.400 364 17473.35 40.59 53848.33 88888.00 2008-12-29 05:53:26.900 364 17473.35 40.63 53848.23 88888.00 2008-12-29 05:53:27.400 364 17473.26 40.63 53848.22 88888.00 2008-12-29 05:53:27.900 364 17473.23 40.60 53848.19 88888.00 2008-12-29 05:53:28.400 364 17473.26 40.59 53848.30 88888.00 2008-12-29 05:53:28.900 364 17473.25 40.59 53848.40 88888.00 2008-12-29 05:53:29.400 364 17473.29 40.56 53848.39 88888.00 2008-12-29 05:53:29.900 364 17473.26 40.57 53848.33 88888.00 2008-12-29 05:53:30.400 364 17473.24 40.51 53848.40 88888.00 2008-12-29 05:53:30.900 364 17473.14 40.50 53848.33 88888.00 2008-12-29 05:53:31.400 364 17473.21 40.57 53848.32 88888.00 2008-12-29 05:53:31.900 364 17473.25 40.51 53848.33 88888.00 2008-12-29 05:53:32.400 364 17473.21 40.52 53848.25 88888.00 2008-12-29 05:53:32.900 364 17473.12 40.49 53848.23 88888.00 2008-12-29 05:53:33.400 364 17473.14 40.52 53848.20 88888.00 2008-12-29 05:53:33.900 364 17473.07 40.51 53848.23 88888.00 2008-12-29 05:53:34.400 364 17473.06 40.50 53848.31 88888.00 2008-12-29 05:53:34.900 364 17473.11 40.48 53848.33 88888.00 2008-12-29 05:53:35.400 364 17473.16 40.47 53848.29 88888.00 2008-12-29 05:53:35.900 364 17473.11 40.47 53848.18 88888.00 2008-12-29 05:53:36.400 364 17473.05 40.57 53848.11 88888.00 2008-12-29 05:53:36.900 364 17473.15 40.57 53848.18 88888.00 2008-12-29 05:53:37.400 364 17473.19 40.60 53848.25 88888.00 2008-12-29 05:53:37.900 364 17473.16 40.60 53848.32 88888.00 2008-12-29 05:53:38.400 364 17473.11 40.59 53848.34 88888.00 2008-12-29 05:53:38.900 364 17473.11 40.60 53848.43 88888.00 2008-12-29 05:53:39.400 364 17473.11 40.59 53848.44 88888.00 2008-12-29 05:53:39.900 364 17473.08 40.62 53848.38 88888.00 2008-12-29 05:53:40.400 364 17473.08 40.59 53848.40 88888.00 2008-12-29 05:53:40.900 364 17473.02 40.58 53848.40 88888.00 2008-12-29 05:53:41.400 364 17473.04 40.61 53848.44 88888.00 2008-12-29 05:53:41.900 364 17473.06 40.66 53848.38 88888.00 2008-12-29 05:53:42.400 364 17473.05 40.59 53848.29 88888.00 2008-12-29 05:53:42.900 364 17473.05 40.56 53848.27 88888.00 2008-12-29 05:53:43.400 364 17473.06 40.59 53848.25 88888.00 2008-12-29 05:53:43.900 364 17473.14 40.57 53848.36 88888.00 2008-12-29 05:53:44.400 364 17473.13 40.58 53848.44 88888.00 2008-12-29 05:53:44.900 364 17473.14 40.59 53848.31 88888.00 2008-12-29 05:53:45.400 364 17473.11 40.59 53848.33 88888.00 2008-12-29 05:53:45.900 364 17473.08 40.57 53848.40 88888.00 2008-12-29 05:53:46.400 364 17473.07 40.57 53848.40 88888.00 2008-12-29 05:53:46.900 364 17473.13 40.54 53848.44 88888.00 2008-12-29 05:53:47.400 364 17473.16 40.54 53848.32 88888.00 2008-12-29 05:53:47.900 364 17473.15 40.56 53848.31 88888.00 2008-12-29 05:53:48.400 364 17473.15 40.56 53848.31 88888.00 2008-12-29 05:53:48.900 364 17473.09 40.52 53848.29 88888.00 2008-12-29 05:53:49.400 364 17473.04 40.53 53848.29 88888.00 2008-12-29 05:53:49.900 364 17473.06 40.53 53848.30 88888.00 2008-12-29 05:53:50.400 364 17473.17 40.56 53848.27 88888.00 2008-12-29 05:53:50.900 364 17473.14 40.61 53848.31 88888.00 2008-12-29 05:53:51.400 364 17473.11 40.61 53848.25 88888.00 2008-12-29 05:53:51.900 364 17473.11 40.61 53848.16 88888.00 2008-12-29 05:53:52.400 364 17473.09 40.62 53848.18 88888.00 2008-12-29 05:53:52.900 364 17473.03 40.61 53848.23 88888.00 2008-12-29 05:53:53.400 364 17473.02 40.49 53848.28 88888.00 2008-12-29 05:53:53.900 364 17473.11 40.54 53848.36 88888.00 2008-12-29 05:53:54.400 364 17473.08 40.54 53848.25 88888.00 2008-12-29 05:53:54.900 364 17473.06 40.49 53848.24 88888.00 2008-12-29 05:53:55.400 364 17473.06 40.52 53848.25 88888.00 2008-12-29 05:53:55.900 364 17473.09 40.57 53848.18 88888.00 2008-12-29 05:53:56.400 364 17473.11 40.57 53848.20 88888.00 2008-12-29 05:53:56.900 364 17473.14 40.57 53848.24 88888.00 2008-12-29 05:53:57.400 364 17473.06 40.56 53848.22 88888.00 2008-12-29 05:53:57.900 364 17473.06 40.58 53848.20 88888.00 2008-12-29 05:53:58.400 364 17473.05 40.48 53848.16 88888.00 2008-12-29 05:53:58.900 364 17473.06 40.50 53848.09 88888.00 2008-12-29 05:53:59.400 364 17473.07 40.57 53848.19 88888.00 2008-12-29 05:53:59.900 364 17473.00 40.56 53848.29 88888.00 2008-12-29 05:54:00.400 364 17473.00 40.52 53848.29 88888.00 2008-12-29 05:54:00.900 364 17473.03 40.46 53848.25 88888.00 2008-12-29 05:54:01.400 364 17473.13 40.47 53848.29 88888.00 2008-12-29 05:54:01.900 364 17473.01 40.51 53848.30 88888.00 2008-12-29 05:54:02.400 364 17473.04 40.50 53848.32 88888.00 2008-12-29 05:54:02.900 364 17473.03 40.57 53848.34 88888.00 2008-12-29 05:54:03.400 364 17472.92 40.61 53848.28 88888.00 2008-12-29 05:54:03.900 364 17472.98 40.57 53848.28 88888.00 2008-12-29 05:54:04.400 364 17473.02 40.57 53848.44 88888.00 2008-12-29 05:54:04.900 364 17473.07 40.56 53848.41 88888.00 2008-12-29 05:54:05.400 364 17473.07 40.60 53848.29 88888.00 2008-12-29 05:54:05.900 364 17473.07 40.56 53848.29 88888.00 2008-12-29 05:54:06.400 364 17473.13 40.52 53848.22 88888.00 2008-12-29 05:54:06.900 364 17473.12 40.43 53848.22 88888.00 2008-12-29 05:54:07.400 364 17473.13 40.42 53848.25 88888.00 2008-12-29 05:54:07.900 364 17473.02 40.51 53848.27 88888.00 2008-12-29 05:54:08.400 364 17473.07 40.44 53848.28 88888.00 2008-12-29 05:54:08.900 364 17473.12 40.48 53848.33 88888.00 2008-12-29 05:54:09.400 364 17473.07 40.49 53848.33 88888.00 2008-12-29 05:54:09.900 364 17473.03 40.48 53848.30 88888.00 2008-12-29 05:54:10.400 364 17473.02 40.50 53848.38 88888.00 2008-12-29 05:54:10.900 364 17473.07 40.56 53848.36 88888.00 2008-12-29 05:54:11.400 364 17473.14 40.56 53848.38 88888.00 2008-12-29 05:54:11.900 364 17473.09 40.57 53848.36 88888.00 2008-12-29 05:54:12.400 364 17473.12 40.52 53848.45 88888.00 2008-12-29 05:54:12.900 364 17473.15 40.52 53848.43 88888.00 2008-12-29 05:54:13.400 364 17473.15 40.54 53848.40 88888.00 2008-12-29 05:54:13.900 364 17473.12 40.48 53848.39 88888.00 2008-12-29 05:54:14.400 364 17473.07 40.46 53848.40 88888.00 2008-12-29 05:54:14.900 364 17473.02 40.49 53848.39 88888.00 2008-12-29 05:54:15.400 364 17473.08 40.51 53848.35 88888.00 2008-12-29 05:54:15.900 364 17473.03 40.47 53848.34 88888.00 2008-12-29 05:54:16.400 364 17472.98 40.46 53848.33 88888.00 2008-12-29 05:54:16.900 364 17473.01 40.50 53848.41 88888.00 2008-12-29 05:54:17.400 364 17472.92 40.49 53848.35 88888.00 2008-12-29 05:54:17.900 364 17472.93 40.52 53848.34 88888.00 2008-12-29 05:54:18.400 364 17473.01 40.53 53848.33 88888.00 2008-12-29 05:54:18.900 364 17473.00 40.49 53848.36 88888.00 2008-12-29 05:54:19.400 364 17473.07 40.47 53848.42 88888.00 2008-12-29 05:54:19.900 364 17473.08 40.52 53848.41 88888.00 2008-12-29 05:54:20.400 364 17473.05 40.56 53848.43 88888.00 2008-12-29 05:54:20.900 364 17473.05 40.56 53848.40 88888.00 2008-12-29 05:54:21.400 364 17472.98 40.60 53848.43 88888.00 2008-12-29 05:54:21.900 364 17473.05 40.64 53848.29 88888.00 2008-12-29 05:54:22.400 364 17473.07 40.62 53848.12 88888.00 2008-12-29 05:54:22.900 364 17473.06 40.50 53848.17 88888.00 2008-12-29 05:54:23.400 364 17473.00 40.48 53848.25 88888.00 2008-12-29 05:54:23.900 364 17472.92 40.47 53848.30 88888.00 2008-12-29 05:54:24.400 364 17472.88 40.48 53848.36 88888.00 2008-12-29 05:54:24.900 364 17472.98 40.51 53848.33 88888.00 2008-12-29 05:54:25.400 364 17472.95 40.44 53848.29 88888.00 2008-12-29 05:54:25.900 364 17473.02 40.48 53848.24 88888.00 2008-12-29 05:54:26.400 364 17473.02 40.48 53848.23 88888.00 2008-12-29 05:54:26.900 364 17472.92 40.41 53848.21 88888.00 2008-12-29 05:54:27.400 364 17472.90 40.43 53848.22 88888.00 2008-12-29 05:54:27.900 364 17472.94 40.44 53848.23 88888.00 2008-12-29 05:54:28.400 364 17472.92 40.49 53848.13 88888.00 2008-12-29 05:54:28.900 364 17472.87 40.49 53848.11 88888.00 2008-12-29 05:54:29.400 364 17472.87 40.58 53848.12 88888.00 2008-12-29 05:54:29.900 364 17472.92 40.59 53848.18 88888.00 2008-12-29 05:54:30.400 364 17472.98 40.58 53848.21 88888.00 2008-12-29 05:54:30.900 364 17472.91 40.50 53848.25 88888.00 2008-12-29 05:54:31.400 364 17472.88 40.44 53848.29 88888.00 2008-12-29 05:54:31.900 364 17472.90 40.47 53848.23 88888.00 2008-12-29 05:54:32.400 364 17472.93 40.51 53848.21 88888.00 2008-12-29 05:54:32.900 364 17472.90 40.57 53848.18 88888.00 2008-12-29 05:54:33.400 364 17472.84 40.52 53848.17 88888.00 2008-12-29 05:54:33.900 364 17472.86 40.42 53848.20 88888.00 2008-12-29 05:54:34.400 364 17472.93 40.49 53848.25 88888.00 2008-12-29 05:54:34.900 364 17472.97 40.54 53848.14 88888.00 2008-12-29 05:54:35.400 364 17472.97 40.54 53848.17 88888.00 2008-12-29 05:54:35.900 364 17472.87 40.50 53848.27 88888.00 2008-12-29 05:54:36.400 364 17472.86 40.52 53848.21 88888.00 2008-12-29 05:54:36.900 364 17472.84 40.48 53848.12 88888.00 2008-12-29 05:54:37.400 364 17472.85 40.48 53848.19 88888.00 2008-12-29 05:54:37.900 364 17472.88 40.50 53848.16 88888.00 2008-12-29 05:54:38.400 364 17472.92 40.47 53848.19 88888.00 2008-12-29 05:54:38.900 364 17472.93 40.44 53848.27 88888.00 2008-12-29 05:54:39.400 364 17472.83 40.49 53848.25 88888.00 2008-12-29 05:54:39.900 364 17472.77 40.46 53848.30 88888.00 2008-12-29 05:54:40.400 364 17472.78 40.44 53848.27 88888.00 2008-12-29 05:54:40.900 364 17472.74 40.48 53848.31 88888.00 2008-12-29 05:54:41.400 364 17472.82 40.51 53848.29 88888.00 2008-12-29 05:54:41.900 364 17472.82 40.47 53848.20 88888.00 2008-12-29 05:54:42.400 364 17472.80 40.42 53848.18 88888.00 2008-12-29 05:54:42.900 364 17472.95 40.35 53848.38 88888.00 2008-12-29 05:54:43.400 364 17472.93 40.39 53848.35 88888.00 2008-12-29 05:54:43.900 364 17472.85 40.39 53848.33 88888.00 2008-12-29 05:54:44.400 364 17472.93 40.42 53848.21 88888.00 2008-12-29 05:54:44.900 364 17472.88 40.48 53848.17 88888.00 2008-12-29 05:54:45.400 364 17472.87 40.48 53848.31 88888.00 2008-12-29 05:54:45.900 364 17472.88 40.43 53848.31 88888.00 2008-12-29 05:54:46.400 364 17472.83 40.43 53848.22 88888.00 2008-12-29 05:54:46.900 364 17472.88 40.53 53848.33 88888.00 2008-12-29 05:54:47.400 364 17472.90 40.51 53848.32 88888.00 2008-12-29 05:54:47.900 364 17472.83 40.51 53848.28 88888.00 2008-12-29 05:54:48.400 364 17472.85 40.48 53848.23 88888.00 2008-12-29 05:54:48.900 364 17472.83 40.48 53848.29 88888.00 2008-12-29 05:54:49.400 364 17472.84 40.54 53848.29 88888.00 2008-12-29 05:54:49.900 364 17472.88 40.57 53848.35 88888.00 2008-12-29 05:54:50.400 364 17472.93 40.56 53848.27 88888.00 2008-12-29 05:54:50.900 364 17472.98 40.56 53848.20 88888.00 2008-12-29 05:54:51.400 364 17472.95 40.54 53848.18 88888.00 2008-12-29 05:54:51.900 364 17472.92 40.50 53848.16 88888.00 2008-12-29 05:54:52.400 364 17472.87 40.47 53848.11 88888.00 2008-12-29 05:54:52.900 364 17472.87 40.46 53848.11 88888.00 2008-12-29 05:54:53.400 364 17472.90 40.47 53848.13 88888.00 2008-12-29 05:54:53.900 364 17472.92 40.47 53848.17 88888.00 2008-12-29 05:54:54.400 364 17472.92 40.42 53848.17 88888.00 2008-12-29 05:54:54.900 364 17472.88 40.46 53848.19 88888.00 2008-12-29 05:54:55.400 364 17472.92 40.47 53848.17 88888.00 2008-12-29 05:54:55.900 364 17472.93 40.51 53848.14 88888.00 2008-12-29 05:54:56.400 364 17472.91 40.52 53848.13 88888.00 2008-12-29 05:54:56.900 364 17472.81 40.52 53848.19 88888.00 2008-12-29 05:54:57.400 364 17472.86 40.52 53848.28 88888.00 2008-12-29 05:54:57.900 364 17472.80 40.47 53848.31 88888.00 2008-12-29 05:54:58.400 364 17472.81 40.49 53848.29 88888.00 2008-12-29 05:54:58.900 364 17472.84 40.43 53848.28 88888.00 2008-12-29 05:54:59.400 364 17472.90 40.44 53848.29 88888.00 2008-12-29 05:54:59.900 364 17472.93 40.44 53848.30 88888.00 2008-12-29 05:55:00.400 364 17472.86 40.43 53848.25 88888.00 2008-12-29 05:55:00.900 364 17472.97 40.51 53848.34 88888.00 2008-12-29 05:55:01.400 364 17472.90 40.47 53848.39 88888.00 2008-12-29 05:55:01.900 364 17472.87 40.48 53848.33 88888.00 2008-12-29 05:55:02.400 364 17472.97 40.48 53848.35 88888.00 2008-12-29 05:55:02.900 364 17472.91 40.53 53848.41 88888.00 2008-12-29 05:55:03.400 364 17472.95 40.54 53848.42 88888.00 2008-12-29 05:55:03.900 364 17472.98 40.52 53848.53 88888.00 2008-12-29 05:55:04.400 364 17472.97 40.53 53848.50 88888.00 2008-12-29 05:55:04.900 364 17472.93 40.57 53848.43 88888.00 2008-12-29 05:55:05.400 364 17472.97 40.50 53848.38 88888.00 2008-12-29 05:55:05.900 364 17472.98 40.43 53848.39 88888.00 2008-12-29 05:55:06.400 364 17472.91 40.43 53848.40 88888.00 2008-12-29 05:55:06.900 364 17472.81 40.51 53848.24 88888.00 2008-12-29 05:55:07.400 364 17472.82 40.52 53848.22 88888.00 2008-12-29 05:55:07.900 364 17472.83 40.49 53848.17 88888.00 2008-12-29 05:55:08.400 364 17472.86 40.53 53848.17 88888.00 2008-12-29 05:55:08.900 364 17472.86 40.49 53848.21 88888.00 2008-12-29 05:55:09.400 364 17472.86 40.48 53848.23 88888.00 2008-12-29 05:55:09.900 364 17472.90 40.47 53848.16 88888.00 2008-12-29 05:55:10.400 364 17472.82 40.48 53848.21 88888.00 2008-12-29 05:55:10.900 364 17472.78 40.42 53848.22 88888.00 2008-12-29 05:55:11.400 364 17472.81 40.42 53848.23 88888.00 2008-12-29 05:55:11.900 364 17472.88 40.44 53848.30 88888.00 2008-12-29 05:55:12.400 364 17472.88 40.41 53848.34 88888.00 2008-12-29 05:55:12.900 364 17472.87 40.35 53848.28 88888.00 2008-12-29 05:55:13.400 364 17472.94 40.39 53848.28 88888.00 2008-12-29 05:55:13.900 364 17472.87 40.44 53848.33 88888.00 2008-12-29 05:55:14.400 364 17472.83 40.44 53848.39 88888.00 2008-12-29 05:55:14.900 364 17472.85 40.44 53848.38 88888.00 2008-12-29 05:55:15.400 364 17472.85 40.50 53848.36 88888.00 2008-12-29 05:55:15.900 364 17472.82 40.53 53848.35 88888.00 2008-12-29 05:55:16.400 364 17472.81 40.47 53848.38 88888.00 2008-12-29 05:55:16.900 364 17472.82 40.48 53848.41 88888.00 2008-12-29 05:55:17.400 364 17472.85 40.52 53848.36 88888.00 2008-12-29 05:55:17.900 364 17472.85 40.49 53848.30 88888.00 2008-12-29 05:55:18.400 364 17472.85 40.44 53848.28 88888.00 2008-12-29 05:55:18.900 364 17472.81 40.46 53848.23 88888.00 2008-12-29 05:55:19.400 364 17472.83 40.46 53848.27 88888.00 2008-12-29 05:55:19.900 364 17472.88 40.48 53848.24 88888.00 2008-12-29 05:55:20.400 364 17472.91 40.49 53848.27 88888.00 2008-12-29 05:55:20.900 364 17472.95 40.52 53848.38 88888.00 2008-12-29 05:55:21.400 364 17473.02 40.50 53848.32 88888.00 2008-12-29 05:55:21.900 364 17472.95 40.49 53848.33 88888.00 2008-12-29 05:55:22.400 364 17472.91 40.52 53848.27 88888.00 2008-12-29 05:55:22.900 364 17472.95 40.60 53848.21 88888.00 2008-12-29 05:55:23.400 364 17472.92 40.60 53848.27 88888.00 2008-12-29 05:55:23.900 364 17472.78 40.56 53848.27 88888.00 2008-12-29 05:55:24.400 364 17472.81 40.61 53848.36 88888.00 2008-12-29 05:55:24.900 364 17472.94 40.68 53848.42 88888.00 2008-12-29 05:55:25.400 364 17472.97 40.67 53848.44 88888.00 2008-12-29 05:55:25.900 364 17472.98 40.59 53848.45 88888.00 2008-12-29 05:55:26.400 364 17472.97 40.56 53848.44 88888.00 2008-12-29 05:55:26.900 364 17472.97 40.51 53848.38 88888.00 2008-12-29 05:55:27.400 364 17472.98 40.54 53848.40 88888.00 2008-12-29 05:55:27.900 364 17472.97 40.56 53848.39 88888.00 2008-12-29 05:55:28.400 364 17472.92 40.52 53848.44 88888.00 2008-12-29 05:55:28.900 364 17472.90 40.57 53848.53 88888.00 2008-12-29 05:55:29.400 364 17472.90 40.57 53848.48 88888.00 2008-12-29 05:55:29.900 364 17472.85 40.58 53848.35 88888.00 2008-12-29 05:55:30.400 364 17472.78 40.53 53848.17 88888.00 2008-12-29 05:55:30.900 364 17472.78 40.56 53848.14 88888.00 2008-12-29 05:55:31.400 364 17472.84 40.54 53848.14 88888.00 2008-12-29 05:55:31.900 364 17472.85 40.54 53848.12 88888.00 2008-12-29 05:55:32.400 364 17472.82 40.59 53848.14 88888.00 2008-12-29 05:55:32.900 364 17472.84 40.56 53848.16 88888.00 2008-12-29 05:55:33.400 364 17472.84 40.53 53848.14 88888.00 2008-12-29 05:55:33.900 364 17472.84 40.50 53848.21 88888.00 2008-12-29 05:55:34.400 364 17472.87 40.49 53848.33 88888.00 2008-12-29 05:55:34.900 364 17472.92 40.54 53848.29 88888.00 2008-12-29 05:55:35.400 364 17472.95 40.56 53848.21 88888.00 2008-12-29 05:55:35.900 364 17472.92 40.53 53848.20 88888.00 2008-12-29 05:55:36.400 364 17472.88 40.57 53848.22 88888.00 2008-12-29 05:55:36.900 364 17472.94 40.56 53848.14 88888.00 2008-12-29 05:55:37.400 364 17472.95 40.52 53848.10 88888.00 2008-12-29 05:55:37.900 364 17472.93 40.50 53848.16 88888.00 2008-12-29 05:55:38.400 364 17472.90 40.51 53848.14 88888.00 2008-12-29 05:55:38.900 364 17472.86 40.52 53848.16 88888.00 2008-12-29 05:55:39.400 364 17472.91 40.50 53848.16 88888.00 2008-12-29 05:55:39.900 364 17472.98 40.57 53848.12 88888.00 2008-12-29 05:55:40.400 364 17472.87 40.52 53848.07 88888.00 2008-12-29 05:55:40.900 364 17472.95 40.50 53848.07 88888.00 2008-12-29 05:55:41.400 364 17472.96 40.54 53848.06 88888.00 2008-12-29 05:55:41.900 364 17473.01 40.56 53848.03 88888.00 2008-12-29 05:55:42.400 364 17473.02 40.58 53848.06 88888.00 2008-12-29 05:55:42.900 364 17472.95 40.58 53848.14 88888.00 2008-12-29 05:55:43.400 364 17472.96 40.58 53848.08 88888.00 2008-12-29 05:55:43.900 364 17472.93 40.62 53848.11 88888.00 2008-12-29 05:55:44.400 364 17472.98 40.64 53848.19 88888.00 2008-12-29 05:55:44.900 364 17472.96 40.59 53848.20 88888.00 2008-12-29 05:55:45.400 364 17472.91 40.58 53848.12 88888.00 2008-12-29 05:55:45.900 364 17472.93 40.52 53848.12 88888.00 2008-12-29 05:55:46.400 364 17472.97 40.48 53848.12 88888.00 2008-12-29 05:55:46.900 364 17473.04 40.50 53848.19 88888.00 2008-12-29 05:55:47.400 364 17472.94 40.48 53848.33 88888.00 2008-12-29 05:55:47.900 364 17472.96 40.49 53848.31 88888.00 2008-12-29 05:55:48.400 364 17472.97 40.49 53848.31 88888.00 2008-12-29 05:55:48.900 364 17472.94 40.39 53848.29 88888.00 2008-12-29 05:55:49.400 364 17472.84 40.38 53848.21 88888.00 2008-12-29 05:55:49.900 364 17472.86 40.37 53848.18 88888.00 2008-12-29 05:55:50.400 364 17472.88 40.38 53848.24 88888.00 2008-12-29 05:55:50.900 364 17472.85 40.32 53848.25 88888.00 2008-12-29 05:55:51.400 364 17472.94 40.35 53848.30 88888.00 2008-12-29 05:55:51.900 364 17472.91 40.40 53848.27 88888.00 2008-12-29 05:55:52.400 364 17472.91 40.48 53848.29 88888.00 2008-12-29 05:55:52.900 364 17472.96 40.49 53848.27 88888.00 2008-12-29 05:55:53.400 364 17472.92 40.41 53848.25 88888.00 2008-12-29 05:55:53.900 364 17472.97 40.44 53848.38 88888.00 2008-12-29 05:55:54.400 364 17472.98 40.48 53848.30 88888.00 2008-12-29 05:55:54.900 364 17473.01 40.49 53848.19 88888.00 2008-12-29 05:55:55.400 364 17473.01 40.46 53848.20 88888.00 2008-12-29 05:55:55.900 364 17472.96 40.41 53848.25 88888.00 2008-12-29 05:55:56.400 364 17472.92 40.38 53848.17 88888.00 2008-12-29 05:55:56.900 364 17473.01 40.37 53848.16 88888.00 2008-12-29 05:55:57.397 364 17473.09 40.38 53848.19 88888.00 2008-12-29 05:55:57.907 364 17473.14 40.33 53848.20 88888.00 2008-12-29 05:55:58.407 364 17473.13 40.39 53848.17 88888.00 2008-12-29 05:55:58.907 364 17473.08 40.39 53848.17 88888.00 2008-12-29 05:55:59.407 364 17473.02 40.53 53848.19 88888.00 2008-12-29 05:55:59.907 364 17473.02 40.60 53848.11 88888.00 2008-12-29 05:56:00.407 364 17473.03 40.56 53848.09 88888.00 2008-12-29 05:56:00.907 364 17473.12 40.53 53848.14 88888.00 2008-12-29 05:56:01.407 364 17473.09 40.48 53848.17 88888.00 2008-12-29 05:56:01.907 364 17473.02 40.54 53848.12 88888.00 2008-12-29 05:56:02.407 364 17472.98 40.51 53848.10 88888.00 2008-12-29 05:56:02.907 364 17473.00 40.48 53848.10 88888.00 2008-12-29 05:56:03.407 364 17473.07 40.53 53848.09 88888.00 2008-12-29 05:56:03.907 364 17472.94 40.56 53848.13 88888.00 2008-12-29 05:56:04.407 364 17473.01 40.54 53848.19 88888.00 2008-12-29 05:56:04.907 364 17473.03 40.47 53848.24 88888.00 2008-12-29 05:56:05.407 364 17473.09 40.48 53848.24 88888.00 2008-12-29 05:56:05.907 364 17473.02 40.52 53848.32 88888.00 2008-12-29 05:56:06.407 364 17472.96 40.53 53848.25 88888.00 2008-12-29 05:56:06.907 364 17473.04 40.52 53848.22 88888.00 2008-12-29 05:56:07.407 364 17472.90 40.58 53848.23 88888.00 2008-12-29 05:56:07.907 364 17472.86 40.50 53848.21 88888.00 2008-12-29 05:56:08.407 364 17473.01 40.43 53848.31 88888.00 2008-12-29 05:56:08.907 364 17472.96 40.51 53848.25 88888.00 2008-12-29 05:56:09.407 364 17472.91 40.54 53848.24 88888.00 2008-12-29 05:56:09.907 364 17472.88 40.47 53848.21 88888.00 2008-12-29 05:56:10.407 364 17472.92 40.42 53848.24 88888.00 2008-12-29 05:56:10.907 364 17472.92 40.42 53848.28 88888.00 2008-12-29 05:56:11.407 364 17472.88 40.43 53848.33 88888.00 2008-12-29 05:56:11.907 364 17472.95 40.50 53848.38 88888.00 2008-12-29 05:56:12.407 364 17472.97 40.47 53848.25 88888.00 2008-12-29 05:56:12.907 364 17472.85 40.40 53848.16 88888.00 2008-12-29 05:56:13.407 364 17472.87 40.40 53848.13 88888.00 2008-12-29 05:56:13.907 364 17472.91 40.40 53848.27 88888.00 2008-12-29 05:56:14.407 364 17472.90 40.41 53848.29 88888.00 2008-12-29 05:56:14.907 364 17473.00 40.46 53848.19 88888.00 2008-12-29 05:56:15.407 364 17472.98 40.42 53848.14 88888.00 2008-12-29 05:56:15.907 364 17473.01 40.41 53848.29 88888.00 2008-12-29 05:56:16.407 364 17472.93 40.50 53848.28 88888.00 2008-12-29 05:56:16.907 364 17472.94 40.53 53848.29 88888.00 2008-12-29 05:56:17.407 364 17472.97 40.53 53848.24 88888.00 2008-12-29 05:56:17.907 364 17472.92 40.57 53848.28 88888.00 2008-12-29 05:56:18.407 364 17472.81 40.56 53848.23 88888.00 2008-12-29 05:56:18.907 364 17472.86 40.52 53848.25 88888.00 2008-12-29 05:56:19.407 364 17472.96 40.50 53848.18 88888.00 2008-12-29 05:56:19.907 364 17472.96 40.51 53848.13 88888.00 2008-12-29 05:56:20.407 364 17472.92 40.53 53848.18 88888.00 2008-12-29 05:56:20.907 364 17472.94 40.53 53848.14 88888.00 2008-12-29 05:56:21.407 364 17472.94 40.50 53848.14 88888.00 2008-12-29 05:56:21.907 364 17472.93 40.49 53848.24 88888.00 2008-12-29 05:56:22.407 364 17472.93 40.50 53848.31 88888.00 2008-12-29 05:56:22.907 364 17472.98 40.56 53848.16 88888.00 2008-12-29 05:56:23.407 364 17472.98 40.49 53848.10 88888.00 2008-12-29 05:56:23.907 364 17473.08 40.46 53848.05 88888.00 2008-12-29 05:56:24.407 364 17473.12 40.43 53848.11 88888.00 2008-12-29 05:56:24.907 364 17473.03 40.47 53848.11 88888.00 2008-12-29 05:56:25.407 364 17473.05 40.48 53848.10 88888.00 2008-12-29 05:56:25.907 364 17473.02 40.47 53848.01 88888.00 2008-12-29 05:56:26.407 364 17473.04 40.54 53847.99 88888.00 2008-12-29 05:56:26.907 364 17473.01 40.54 53848.09 88888.00 2008-12-29 05:56:27.407 364 17473.04 40.53 53848.20 88888.00 2008-12-29 05:56:27.907 364 17473.02 40.48 53848.25 88888.00 2008-12-29 05:56:28.407 364 17473.02 40.43 53848.27 88888.00 2008-12-29 05:56:28.907 364 17473.01 40.41 53848.31 88888.00 2008-12-29 05:56:29.407 364 17473.13 40.39 53848.25 88888.00 2008-12-29 05:56:29.907 364 17473.11 40.48 53848.25 88888.00 2008-12-29 05:56:30.407 364 17473.13 40.48 53848.23 88888.00 2008-12-29 05:56:30.907 364 17473.24 40.44 53848.27 88888.00 2008-12-29 05:56:31.407 364 17473.24 40.52 53848.23 88888.00 2008-12-29 05:56:31.907 364 17473.18 40.53 53848.18 88888.00 2008-12-29 05:56:32.407 364 17473.13 40.47 53848.17 88888.00 2008-12-29 05:56:32.907 364 17473.04 40.39 53848.29 88888.00 2008-12-29 05:56:33.407 364 17473.11 40.37 53848.28 88888.00 2008-12-29 05:56:33.907 364 17473.06 40.44 53848.33 88888.00 2008-12-29 05:56:34.407 364 17473.16 40.44 53848.29 88888.00 2008-12-29 05:56:34.907 364 17473.06 40.47 53848.30 88888.00 2008-12-29 05:56:35.407 364 17473.08 40.48 53848.36 88888.00 2008-12-29 05:56:35.907 364 17473.03 40.48 53848.27 88888.00 2008-12-29 05:56:36.407 364 17473.05 40.47 53848.25 88888.00 2008-12-29 05:56:36.907 364 17473.04 40.47 53848.24 88888.00 2008-12-29 05:56:37.407 364 17473.08 40.48 53848.33 88888.00 2008-12-29 05:56:37.907 364 17473.03 40.48 53848.29 88888.00 2008-12-29 05:56:38.407 364 17472.97 40.50 53848.29 88888.00 2008-12-29 05:56:38.907 364 17473.05 40.39 53848.35 88888.00 2008-12-29 05:56:39.407 364 17473.08 40.32 53848.34 88888.00 2008-12-29 05:56:39.907 364 17473.07 40.38 53848.30 88888.00 2008-12-29 05:56:40.407 364 17473.05 40.47 53848.24 88888.00 2008-12-29 05:56:40.907 364 17473.04 40.50 53848.19 88888.00 2008-12-29 05:56:41.407 364 17473.07 40.48 53848.21 88888.00 2008-12-29 05:56:41.907 364 17473.14 40.47 53848.19 88888.00 2008-12-29 05:56:42.407 364 17473.15 40.47 53848.16 88888.00 2008-12-29 05:56:42.907 364 17473.14 40.48 53848.05 88888.00 2008-12-29 05:56:43.407 364 17473.11 40.48 53848.06 88888.00 2008-12-29 05:56:43.907 364 17473.11 40.46 53848.08 88888.00 2008-12-29 05:56:44.407 364 17473.07 40.41 53848.08 88888.00 2008-12-29 05:56:44.907 364 17473.08 40.42 53848.14 88888.00 2008-12-29 05:56:45.407 364 17473.15 40.44 53848.14 88888.00 2008-12-29 05:56:45.907 364 17473.22 40.42 53848.17 88888.00 2008-12-29 05:56:46.407 364 17473.21 40.37 53848.18 88888.00 2008-12-29 05:56:46.907 364 17473.26 40.38 53848.21 88888.00 2008-12-29 05:56:47.407 364 17473.26 40.40 53848.25 88888.00 2008-12-29 05:56:47.907 364 17473.24 40.43 53848.28 88888.00 2008-12-29 05:56:48.407 364 17473.29 40.42 53848.29 88888.00 2008-12-29 05:56:48.907 364 17473.27 40.42 53848.28 88888.00 2008-12-29 05:56:49.407 364 17473.29 40.41 53848.23 88888.00 2008-12-29 05:56:49.907 364 17473.34 40.44 53848.20 88888.00 2008-12-29 05:56:50.407 364 17473.29 40.46 53848.22 88888.00 2008-12-29 05:56:50.907 364 17473.22 40.41 53848.17 88888.00 2008-12-29 05:56:51.407 364 17473.19 40.34 53848.22 88888.00 2008-12-29 05:56:51.907 364 17473.21 40.34 53848.29 88888.00 2008-12-29 05:56:52.407 364 17473.25 40.35 53848.24 88888.00 2008-12-29 05:56:52.907 364 17473.26 40.33 53848.20 88888.00 2008-12-29 05:56:53.407 364 17473.15 40.35 53848.14 88888.00 2008-12-29 05:56:53.907 364 17473.11 40.39 53848.13 88888.00 2008-12-29 05:56:54.407 364 17473.11 40.33 53848.17 88888.00 2008-12-29 05:56:54.907 364 17473.14 40.32 53848.16 88888.00 2008-12-29 05:56:55.407 364 17473.13 40.33 53848.16 88888.00 2008-12-29 05:56:55.907 364 17473.16 40.28 53848.20 88888.00 2008-12-29 05:56:56.407 364 17473.15 40.24 53848.21 88888.00 2008-12-29 05:56:56.907 364 17473.18 40.25 53848.16 88888.00 2008-12-29 05:56:57.407 364 17473.22 40.25 53848.11 88888.00 2008-12-29 05:56:57.907 364 17473.24 40.35 53848.09 88888.00 2008-12-29 05:56:58.407 364 17473.29 40.31 53848.14 88888.00 2008-12-29 05:56:58.907 364 17473.21 40.30 53848.09 88888.00 2008-12-29 05:56:59.407 364 17473.18 40.30 53848.07 88888.00 2008-12-29 05:56:59.907 364 17473.17 40.34 53848.06 88888.00 2008-12-29 05:57:00.407 364 17473.18 40.38 53848.17 88888.00 2008-12-29 05:57:00.907 364 17473.26 40.43 53848.28 88888.00 2008-12-29 05:57:01.407 364 17473.26 40.41 53848.29 88888.00 2008-12-29 05:57:01.907 364 17473.13 40.32 53848.28 88888.00 2008-12-29 05:57:02.407 364 17473.16 40.31 53848.22 88888.00 2008-12-29 05:57:02.907 364 17473.25 40.30 53848.23 88888.00 2008-12-29 05:57:03.407 364 17473.19 40.35 53848.19 88888.00 2008-12-29 05:57:03.907 364 17473.24 40.37 53848.19 88888.00 2008-12-29 05:57:04.407 364 17473.26 40.34 53848.16 88888.00 2008-12-29 05:57:04.907 364 17473.25 40.31 53848.19 88888.00 2008-12-29 05:57:05.407 364 17473.24 40.30 53848.21 88888.00 2008-12-29 05:57:05.907 364 17473.24 40.29 53848.23 88888.00 2008-12-29 05:57:06.407 364 17473.26 40.31 53848.24 88888.00 2008-12-29 05:57:06.907 364 17473.34 40.28 53848.27 88888.00 2008-12-29 05:57:07.407 364 17473.33 40.28 53848.16 88888.00 2008-12-29 05:57:07.907 364 17473.27 40.25 53848.17 88888.00 2008-12-29 05:57:08.407 364 17473.24 40.23 53848.25 88888.00 2008-12-29 05:57:08.907 364 17473.28 40.25 53848.29 88888.00 2008-12-29 05:57:09.407 364 17473.31 40.24 53848.24 88888.00 2008-12-29 05:57:09.907 364 17473.37 40.25 53848.22 88888.00 2008-12-29 05:57:10.407 364 17473.43 40.27 53848.12 88888.00 2008-12-29 05:57:10.907 364 17473.46 40.28 53848.21 88888.00 2008-12-29 05:57:11.407 364 17473.45 40.31 53848.24 88888.00 2008-12-29 05:57:11.907 364 17473.36 40.33 53848.30 88888.00 2008-12-29 05:57:12.407 364 17473.43 40.32 53848.34 88888.00 2008-12-29 05:57:12.907 364 17473.46 40.32 53848.34 88888.00 2008-12-29 05:57:13.407 364 17473.42 40.32 53848.38 88888.00 2008-12-29 05:57:13.907 364 17473.45 40.28 53848.45 88888.00 2008-12-29 05:57:14.407 364 17473.43 40.28 53848.46 88888.00 2008-12-29 05:57:14.907 364 17473.41 40.25 53848.40 88888.00 2008-12-29 05:57:15.407 364 17473.41 40.23 53848.43 88888.00 2008-12-29 05:57:15.907 364 17473.41 40.17 53848.47 88888.00 2008-12-29 05:57:16.407 364 17473.44 40.20 53848.50 88888.00 2008-12-29 05:57:16.907 364 17473.42 40.12 53848.35 88888.00 2008-12-29 05:57:17.407 364 17473.43 40.12 53848.32 88888.00 2008-12-29 05:57:17.907 364 17473.42 40.13 53848.38 88888.00 2008-12-29 05:57:18.407 364 17473.41 40.09 53848.30 88888.00 2008-12-29 05:57:18.907 364 17473.41 40.12 53848.33 88888.00 2008-12-29 05:57:19.407 364 17473.47 40.13 53848.33 88888.00 2008-12-29 05:57:19.907 364 17473.39 40.14 53848.32 88888.00 2008-12-29 05:57:20.407 364 17473.36 40.15 53848.32 88888.00 2008-12-29 05:57:20.907 364 17473.43 40.14 53848.24 88888.00 2008-12-29 05:57:21.407 364 17473.42 40.05 53848.17 88888.00 2008-12-29 05:57:21.907 364 17473.35 40.08 53848.01 88888.00 2008-12-29 05:57:22.407 364 17473.31 40.12 53847.97 88888.00 2008-12-29 05:57:22.907 364 17473.32 40.14 53847.95 88888.00 2008-12-29 05:57:23.407 364 17473.41 40.17 53848.07 88888.00 2008-12-29 05:57:23.907 364 17473.42 40.07 53848.16 88888.00 2008-12-29 05:57:24.407 364 17473.47 40.07 53848.16 88888.00 2008-12-29 05:57:24.907 364 17473.41 40.05 53848.08 88888.00 2008-12-29 05:57:25.407 364 17473.36 40.05 53848.13 88888.00 2008-12-29 05:57:25.907 364 17473.39 40.09 53848.13 88888.00 2008-12-29 05:57:26.407 364 17473.37 40.05 53848.11 88888.00 2008-12-29 05:57:26.907 364 17473.38 40.00 53848.14 88888.00 2008-12-29 05:57:27.407 364 17473.44 40.01 53848.27 88888.00 2008-12-29 05:57:27.907 364 17473.42 40.05 53848.23 88888.00 2008-12-29 05:57:28.407 364 17473.35 40.01 53848.17 88888.00 2008-12-29 05:57:28.907 364 17473.35 39.95 53848.19 88888.00 2008-12-29 05:57:29.407 364 17473.37 39.95 53848.21 88888.00 2008-12-29 05:57:29.907 364 17473.47 39.98 53848.27 88888.00 2008-12-29 05:57:30.407 364 17473.44 40.01 53848.28 88888.00 2008-12-29 05:57:30.907 364 17473.39 39.99 53848.20 88888.00 2008-12-29 05:57:31.407 364 17473.44 39.93 53848.17 88888.00 2008-12-29 05:57:31.907 364 17473.45 39.92 53848.16 88888.00 2008-12-29 05:57:32.407 364 17473.48 39.98 53848.24 88888.00 2008-12-29 05:57:32.907 364 17473.48 40.01 53848.33 88888.00 2008-12-29 05:57:33.407 364 17473.48 40.05 53848.38 88888.00 2008-12-29 05:57:33.907 364 17473.42 40.07 53848.41 88888.00 2008-12-29 05:57:34.407 364 17473.42 40.03 53848.38 88888.00 2008-12-29 05:57:34.907 364 17473.45 40.04 53848.24 88888.00 2008-12-29 05:57:35.407 364 17473.46 40.09 53848.20 88888.00 2008-12-29 05:57:35.907 364 17473.42 40.11 53848.20 88888.00 2008-12-29 05:57:36.407 364 17473.41 40.08 53848.14 88888.00 2008-12-29 05:57:36.907 364 17473.36 40.10 53848.16 88888.00 2008-12-29 05:57:37.407 364 17473.43 40.11 53848.28 88888.00 2008-12-29 05:57:37.907 364 17473.48 40.11 53848.30 88888.00 2008-12-29 05:57:38.407 364 17473.47 40.17 53848.30 88888.00 2008-12-29 05:57:38.907 364 17473.42 40.10 53848.38 88888.00 2008-12-29 05:57:39.407 364 17473.45 40.07 53848.31 88888.00 2008-12-29 05:57:39.907 364 17473.47 40.07 53848.35 88888.00 2008-12-29 05:57:40.407 364 17473.49 40.08 53848.39 88888.00 2008-12-29 05:57:40.907 364 17473.48 40.03 53848.29 88888.00 2008-12-29 05:57:41.407 364 17473.47 40.05 53848.30 88888.00 2008-12-29 05:57:41.907 364 17473.44 40.09 53848.32 88888.00 2008-12-29 05:57:42.407 364 17473.41 40.02 53848.36 88888.00 2008-12-29 05:57:42.907 364 17473.39 39.99 53848.40 88888.00 2008-12-29 05:57:43.407 364 17473.39 40.04 53848.33 88888.00 2008-12-29 05:57:43.907 364 17473.35 40.02 53848.30 88888.00 2008-12-29 05:57:44.407 364 17473.36 40.04 53848.32 88888.00 2008-12-29 05:57:44.907 364 17473.45 40.02 53848.35 88888.00 2008-12-29 05:57:45.407 364 17473.44 40.01 53848.42 88888.00 2008-12-29 05:57:45.907 364 17473.43 40.01 53848.40 88888.00 2008-12-29 05:57:46.407 364 17473.45 40.00 53848.36 88888.00 2008-12-29 05:57:46.907 364 17473.38 40.10 53848.36 88888.00 2008-12-29 05:57:47.407 364 17473.36 40.09 53848.32 88888.00 2008-12-29 05:57:47.907 364 17473.35 40.05 53848.24 88888.00 2008-12-29 05:57:48.407 364 17473.31 40.09 53848.28 88888.00 2008-12-29 05:57:48.907 364 17473.31 40.09 53848.22 88888.00 2008-12-29 05:57:49.407 364 17473.38 40.09 53848.28 88888.00 2008-12-29 05:57:49.907 364 17473.38 40.05 53848.20 88888.00 2008-12-29 05:57:50.407 364 17473.42 40.04 53848.24 88888.00 2008-12-29 05:57:50.907 364 17473.34 40.07 53848.30 88888.00 2008-12-29 05:57:51.407 364 17473.31 40.04 53848.32 88888.00 2008-12-29 05:57:51.907 364 17473.33 40.04 53848.33 88888.00 2008-12-29 05:57:52.407 364 17473.39 40.01 53848.27 88888.00 2008-12-29 05:57:52.907 364 17473.33 40.05 53848.24 88888.00 2008-12-29 05:57:53.407 364 17473.33 40.10 53848.27 88888.00 2008-12-29 05:57:53.907 364 17473.46 40.09 53848.21 88888.00 2008-12-29 05:57:54.407 364 17473.47 40.04 53848.16 88888.00 2008-12-29 05:57:54.907 364 17473.39 40.03 53848.27 88888.00 2008-12-29 05:57:55.407 364 17473.38 40.00 53848.36 88888.00 2008-12-29 05:57:55.907 364 17473.42 39.95 53848.41 88888.00 2008-12-29 05:57:56.407 364 17473.44 39.99 53848.39 88888.00 2008-12-29 05:57:56.907 364 17473.46 40.01 53848.42 88888.00 2008-12-29 05:57:57.407 364 17473.43 39.90 53848.39 88888.00 2008-12-29 05:57:57.907 364 17473.35 39.94 53848.41 88888.00 2008-12-29 05:57:58.407 364 17473.41 39.95 53848.36 88888.00 2008-12-29 05:57:58.907 364 17473.42 39.91 53848.41 88888.00 2008-12-29 05:57:59.407 364 17473.42 39.96 53848.41 88888.00 2008-12-29 05:57:59.907 364 17473.41 39.94 53848.44 88888.00 2008-12-29 05:58:00.407 364 17473.39 39.93 53848.42 88888.00 2008-12-29 05:58:00.907 364 17473.33 39.92 53848.33 88888.00 2008-12-29 05:58:01.407 364 17473.38 39.92 53848.25 88888.00 2008-12-29 05:58:01.907 364 17473.43 39.96 53848.29 88888.00 2008-12-29 05:58:02.407 364 17473.34 39.98 53848.32 88888.00 2008-12-29 05:58:02.907 364 17473.45 39.99 53848.33 88888.00 2008-12-29 05:58:03.407 364 17473.44 39.95 53848.33 88888.00 2008-12-29 05:58:03.907 364 17473.43 39.91 53848.34 88888.00 2008-12-29 05:58:04.407 364 17473.36 39.94 53848.39 88888.00 2008-12-29 05:58:04.907 364 17473.33 39.96 53848.34 88888.00 2008-12-29 05:58:05.407 364 17473.39 40.04 53848.32 88888.00 2008-12-29 05:58:05.907 364 17473.39 40.03 53848.38 88888.00 2008-12-29 05:58:06.407 364 17473.36 39.99 53848.40 88888.00 2008-12-29 05:58:06.907 364 17473.32 39.98 53848.44 88888.00 2008-12-29 05:58:07.407 364 17473.34 39.96 53848.51 88888.00 2008-12-29 05:58:07.907 364 17473.34 39.95 53848.46 88888.00 2008-12-29 05:58:08.407 364 17473.33 39.93 53848.52 88888.00 2008-12-29 05:58:08.907 364 17473.39 39.96 53848.46 88888.00 2008-12-29 05:58:09.407 364 17473.43 40.02 53848.44 88888.00 2008-12-29 05:58:09.907 364 17473.36 39.98 53848.46 88888.00 2008-12-29 05:58:10.407 364 17473.36 39.90 53848.47 88888.00 2008-12-29 05:58:10.907 364 17473.31 39.93 53848.42 88888.00 2008-12-29 05:58:11.407 364 17473.29 39.94 53848.45 88888.00 2008-12-29 05:58:11.907 364 17473.36 39.96 53848.42 88888.00 2008-12-29 05:58:12.407 364 17473.35 39.90 53848.40 88888.00 2008-12-29 05:58:12.907 364 17473.35 39.95 53848.38 88888.00 2008-12-29 05:58:13.407 364 17473.37 39.93 53848.40 88888.00 2008-12-29 05:58:13.907 364 17473.35 39.89 53848.48 88888.00 2008-12-29 05:58:14.407 364 17473.34 39.84 53848.42 88888.00 2008-12-29 05:58:14.907 364 17473.31 39.82 53848.32 88888.00 2008-12-29 05:58:15.407 364 17473.27 39.89 53848.36 88888.00 2008-12-29 05:58:15.907 364 17473.34 39.96 53848.41 88888.00 2008-12-29 05:58:16.407 364 17473.36 39.98 53848.48 88888.00 2008-12-29 05:58:16.907 364 17473.34 39.98 53848.50 88888.00 2008-12-29 05:58:17.407 364 17473.32 39.91 53848.46 88888.00 2008-12-29 05:58:17.907 364 17473.32 39.88 53848.42 88888.00 2008-12-29 05:58:18.407 364 17473.35 39.86 53848.38 88888.00 2008-12-29 05:58:18.907 364 17473.32 39.88 53848.38 88888.00 2008-12-29 05:58:19.407 364 17473.29 39.91 53848.27 88888.00 2008-12-29 05:58:19.907 364 17473.31 39.93 53848.34 88888.00 2008-12-29 05:58:20.407 364 17473.28 39.91 53848.51 88888.00 2008-12-29 05:58:20.907 364 17473.34 39.86 53848.56 88888.00 2008-12-29 05:58:21.407 364 17473.35 39.88 53848.55 88888.00 2008-12-29 05:58:21.907 364 17473.35 39.85 53848.58 88888.00 2008-12-29 05:58:22.407 364 17473.33 39.85 53848.55 88888.00 2008-12-29 05:58:22.907 364 17473.32 39.88 53848.43 88888.00 2008-12-29 05:58:23.407 364 17473.28 39.98 53848.34 88888.00 2008-12-29 05:58:23.907 364 17473.28 39.92 53848.33 88888.00 2008-12-29 05:58:24.407 364 17473.22 39.86 53848.33 88888.00 2008-12-29 05:58:24.907 364 17473.24 39.85 53848.25 88888.00 2008-12-29 05:58:25.407 364 17473.16 39.91 53848.19 88888.00 2008-12-29 05:58:25.907 364 17473.16 39.92 53848.19 88888.00 2008-12-29 05:58:26.407 364 17473.13 39.83 53848.28 88888.00 2008-12-29 05:58:26.907 364 17473.11 39.85 53848.31 88888.00 2008-12-29 05:58:27.407 364 17473.09 39.93 53848.33 88888.00 2008-12-29 05:58:27.907 364 17473.12 39.89 53848.23 88888.00 2008-12-29 05:58:28.407 364 17473.21 39.94 53848.32 88888.00 2008-12-29 05:58:28.907 364 17473.15 39.95 53848.43 88888.00 2008-12-29 05:58:29.407 364 17473.12 39.96 53848.28 88888.00 2008-12-29 05:58:29.907 364 17473.12 40.00 53848.31 88888.00 2008-12-29 05:58:30.407 364 17473.08 39.92 53848.31 88888.00 2008-12-29 05:58:30.907 364 17473.11 39.88 53848.25 88888.00 2008-12-29 05:58:31.407 364 17473.17 39.86 53848.24 88888.00 2008-12-29 05:58:31.907 364 17473.19 39.96 53848.27 88888.00 2008-12-29 05:58:32.407 364 17473.24 39.98 53848.32 88888.00 2008-12-29 05:58:32.907 364 17473.26 39.92 53848.40 88888.00 2008-12-29 05:58:33.404 364 17473.32 39.90 53848.45 88888.00 2008-12-29 05:58:33.904 364 17473.31 39.90 53848.32 88888.00 2008-12-29 05:58:34.404 364 17473.35 39.85 53848.30 88888.00 2008-12-29 05:58:34.904 364 17473.33 39.94 53848.33 88888.00 2008-12-29 05:58:35.404 364 17473.33 39.93 53848.44 88888.00 2008-12-29 05:58:35.904 364 17473.33 39.93 53848.36 88888.00 2008-12-29 05:58:36.404 364 17473.33 39.95 53848.33 88888.00 2008-12-29 05:58:36.904 364 17473.32 40.00 53848.34 88888.00 2008-12-29 05:58:37.404 364 17473.37 39.99 53848.29 88888.00 2008-12-29 05:58:37.904 364 17473.28 39.94 53848.32 88888.00 2008-12-29 05:58:38.404 364 17473.19 40.00 53848.33 88888.00 2008-12-29 05:58:38.904 364 17473.25 39.99 53848.34 88888.00 2008-12-29 05:58:39.404 364 17473.34 39.98 53848.36 88888.00 2008-12-29 05:58:39.904 364 17473.36 39.94 53848.40 88888.00 2008-12-29 05:58:40.404 364 17473.35 39.93 53848.47 88888.00 2008-12-29 05:58:40.904 364 17473.33 40.01 53848.44 88888.00 2008-12-29 05:58:41.404 364 17473.31 40.05 53848.44 88888.00 2008-12-29 05:58:41.904 364 17473.36 40.09 53848.30 88888.00 2008-12-29 05:58:42.404 364 17473.33 40.09 53848.27 88888.00 2008-12-29 05:58:42.904 364 17473.26 40.05 53848.30 88888.00 2008-12-29 05:58:43.404 364 17473.17 40.03 53848.25 88888.00 2008-12-29 05:58:43.904 364 17473.22 39.99 53848.14 88888.00 2008-12-29 05:58:44.404 364 17473.28 40.08 53848.21 88888.00 2008-12-29 05:58:44.904 364 17473.31 40.13 53848.31 88888.00 2008-12-29 05:58:45.404 364 17473.32 40.08 53848.24 88888.00 2008-12-29 05:58:45.904 364 17473.33 40.01 53848.22 88888.00 2008-12-29 05:58:46.404 364 17473.17 40.03 53848.24 88888.00 2008-12-29 05:58:46.904 364 17473.06 40.03 53848.27 88888.00 2008-12-29 05:58:47.404 364 17473.12 40.01 53848.28 88888.00 2008-12-29 05:58:47.904 364 17473.21 40.01 53848.33 88888.00 2008-12-29 05:58:48.404 364 17473.24 40.03 53848.32 88888.00 2008-12-29 05:58:48.904 364 17473.22 40.08 53848.29 88888.00 2008-12-29 05:58:49.404 364 17473.24 40.07 53848.33 88888.00 2008-12-29 05:58:49.904 364 17473.23 40.00 53848.42 88888.00 2008-12-29 05:58:50.404 364 17473.22 39.93 53848.43 88888.00 2008-12-29 05:58:50.904 364 17473.24 39.96 53848.45 88888.00 2008-12-29 05:58:51.404 364 17473.29 39.93 53848.33 88888.00 2008-12-29 05:58:51.904 364 17473.23 40.00 53848.35 88888.00 2008-12-29 05:58:52.404 364 17473.22 39.98 53848.44 88888.00 2008-12-29 05:58:52.904 364 17473.13 40.00 53848.32 88888.00 2008-12-29 05:58:53.404 364 17473.13 39.94 53848.30 88888.00 2008-12-29 05:58:53.904 364 17473.14 39.92 53848.36 88888.00 2008-12-29 05:58:54.404 364 17473.04 40.01 53848.43 88888.00 2008-12-29 05:58:54.904 364 17473.12 39.99 53848.43 88888.00 2008-12-29 05:58:55.404 364 17473.21 39.96 53848.47 88888.00 2008-12-29 05:58:55.904 364 17473.17 39.99 53848.43 88888.00 2008-12-29 05:58:56.404 364 17473.12 40.00 53848.51 88888.00 2008-12-29 05:58:56.904 364 17473.08 40.00 53848.53 88888.00 2008-12-29 05:58:57.404 364 17473.08 39.98 53848.54 88888.00 2008-12-29 05:58:57.904 364 17473.12 39.91 53848.56 88888.00 2008-12-29 05:58:58.404 364 17473.14 39.89 53848.56 88888.00 2008-12-29 05:58:58.904 364 17473.14 39.93 53848.53 88888.00 2008-12-29 05:58:59.404 364 17473.16 39.94 53848.48 88888.00 2008-12-29 05:58:59.904 364 17473.17 39.92 53848.47 88888.00 2008-12-29 05:59:00.404 364 17473.17 39.94 53848.47 88888.00 2008-12-29 05:59:00.904 364 17473.22 39.99 53848.42 88888.00 2008-12-29 05:59:01.404 364 17473.24 39.94 53848.43 88888.00 2008-12-29 05:59:01.904 364 17473.26 39.86 53848.51 88888.00 2008-12-29 05:59:02.404 364 17473.22 39.88 53848.52 88888.00 2008-12-29 05:59:02.904 364 17473.18 39.89 53848.51 88888.00 2008-12-29 05:59:03.404 364 17473.23 39.88 53848.48 88888.00 2008-12-29 05:59:03.904 364 17473.26 39.90 53848.42 88888.00 2008-12-29 05:59:04.404 364 17473.22 39.91 53848.46 88888.00 2008-12-29 05:59:04.904 364 17473.26 39.93 53848.39 88888.00 2008-12-29 05:59:05.404 364 17473.31 39.90 53848.35 88888.00 2008-12-29 05:59:05.904 364 17473.25 39.92 53848.39 88888.00 2008-12-29 05:59:06.404 364 17473.18 39.94 53848.47 88888.00 2008-12-29 05:59:06.904 364 17473.24 39.92 53848.46 88888.00 2008-12-29 05:59:07.404 364 17473.31 39.90 53848.55 88888.00 2008-12-29 05:59:07.904 364 17473.33 39.95 53848.46 88888.00 2008-12-29 05:59:08.404 364 17473.41 40.01 53848.40 88888.00 2008-12-29 05:59:08.904 364 17473.36 39.99 53848.44 88888.00 2008-12-29 05:59:09.404 364 17473.29 39.99 53848.48 88888.00 2008-12-29 05:59:09.904 364 17473.27 40.02 53848.51 88888.00 2008-12-29 05:59:10.404 364 17473.33 39.94 53848.54 88888.00 2008-12-29 05:59:10.904 364 17473.31 39.96 53848.45 88888.00 2008-12-29 05:59:11.404 364 17473.29 40.00 53848.40 88888.00 2008-12-29 05:59:11.904 364 17473.36 40.00 53848.35 88888.00 2008-12-29 05:59:12.404 364 17473.36 39.99 53848.36 88888.00 2008-12-29 05:59:12.904 364 17473.31 39.96 53848.42 88888.00 2008-12-29 05:59:13.404 364 17473.33 39.95 53848.41 88888.00 2008-12-29 05:59:13.904 364 17473.41 39.90 53848.40 88888.00 2008-12-29 05:59:14.404 364 17473.45 39.94 53848.44 88888.00 2008-12-29 05:59:14.904 364 17473.47 39.94 53848.38 88888.00 2008-12-29 05:59:15.404 364 17473.42 39.95 53848.33 88888.00 2008-12-29 05:59:15.904 364 17473.35 40.02 53848.42 88888.00 2008-12-29 05:59:16.404 364 17473.29 39.95 53848.38 88888.00 2008-12-29 05:59:16.904 364 17473.27 40.01 53848.47 88888.00 2008-12-29 05:59:17.404 364 17473.26 40.02 53848.46 88888.00 2008-12-29 05:59:17.904 364 17473.33 40.02 53848.43 88888.00 2008-12-29 05:59:18.404 364 17473.29 40.02 53848.41 88888.00 2008-12-29 05:59:18.904 364 17473.27 40.01 53848.38 88888.00 2008-12-29 05:59:19.404 364 17473.24 39.99 53848.39 88888.00 2008-12-29 05:59:19.904 364 17473.24 40.04 53848.40 88888.00 2008-12-29 05:59:20.404 364 17473.25 40.07 53848.45 88888.00 2008-12-29 05:59:20.904 364 17473.25 40.13 53848.51 88888.00 2008-12-29 05:59:21.404 364 17473.19 40.14 53848.48 88888.00 2008-12-29 05:59:21.904 364 17473.27 40.09 53848.42 88888.00 2008-12-29 05:59:22.404 364 17473.28 40.04 53848.43 88888.00 2008-12-29 05:59:22.904 364 17473.22 40.07 53848.42 88888.00 2008-12-29 05:59:23.404 364 17473.22 40.09 53848.39 88888.00 2008-12-29 05:59:23.904 364 17473.22 40.05 53848.43 88888.00 2008-12-29 05:59:24.404 364 17473.15 40.07 53848.43 88888.00 2008-12-29 05:59:24.904 364 17473.13 40.11 53848.40 88888.00 2008-12-29 05:59:25.404 364 17473.18 40.10 53848.48 88888.00 2008-12-29 05:59:25.904 364 17473.22 40.03 53848.45 88888.00 2008-12-29 05:59:26.404 364 17473.28 40.01 53848.50 88888.00 2008-12-29 05:59:26.904 364 17473.34 40.04 53848.46 88888.00 2008-12-29 05:59:27.404 364 17473.29 40.10 53848.38 88888.00 2008-12-29 05:59:27.904 364 17473.18 40.09 53848.35 88888.00 2008-12-29 05:59:28.404 364 17473.24 40.08 53848.43 88888.00 2008-12-29 05:59:28.904 364 17473.25 40.02 53848.42 88888.00 2008-12-29 05:59:29.404 364 17473.22 40.03 53848.38 88888.00 2008-12-29 05:59:29.904 364 17473.24 40.07 53848.36 88888.00 2008-12-29 05:59:30.404 364 17473.22 40.03 53848.41 88888.00 2008-12-29 05:59:30.904 364 17473.21 39.99 53848.44 88888.00 2008-12-29 05:59:31.404 364 17473.18 40.02 53848.51 88888.00 2008-12-29 05:59:31.904 364 17473.21 40.00 53848.45 88888.00 2008-12-29 05:59:32.404 364 17473.33 39.95 53848.38 88888.00 2008-12-29 05:59:32.904 364 17473.37 39.93 53848.30 88888.00 2008-12-29 05:59:33.404 364 17473.43 39.91 53848.35 88888.00 2008-12-29 05:59:33.904 364 17473.32 39.92 53848.36 88888.00 2008-12-29 05:59:34.404 364 17473.24 39.92 53848.32 88888.00 2008-12-29 05:59:34.904 364 17473.19 39.96 53848.31 88888.00 2008-12-29 05:59:35.404 364 17473.22 39.94 53848.34 88888.00 2008-12-29 05:59:35.904 364 17473.19 39.96 53848.33 88888.00 2008-12-29 05:59:36.404 364 17473.23 39.98 53848.28 88888.00 2008-12-29 05:59:36.904 364 17473.28 39.99 53848.28 88888.00 2008-12-29 05:59:37.404 364 17473.22 40.00 53848.27 88888.00 2008-12-29 05:59:37.904 364 17473.18 40.03 53848.36 88888.00 2008-12-29 05:59:38.404 364 17473.21 40.07 53848.44 88888.00 2008-12-29 05:59:38.904 364 17473.15 40.07 53848.44 88888.00 2008-12-29 05:59:39.404 364 17473.25 40.02 53848.35 88888.00 2008-12-29 05:59:39.904 364 17473.17 40.03 53848.33 88888.00 2008-12-29 05:59:40.404 364 17473.15 40.00 53848.36 88888.00 2008-12-29 05:59:40.904 364 17473.14 39.98 53848.28 88888.00 2008-12-29 05:59:41.404 364 17473.19 40.03 53848.20 88888.00 2008-12-29 05:59:41.904 364 17473.24 40.09 53848.14 88888.00 2008-12-29 05:59:42.404 364 17473.28 40.02 53848.19 88888.00 2008-12-29 05:59:42.904 364 17473.33 40.04 53848.21 88888.00 2008-12-29 05:59:43.404 364 17473.26 40.13 53848.32 88888.00 2008-12-29 05:59:43.904 364 17473.24 40.13 53848.40 88888.00 2008-12-29 05:59:44.404 364 17473.24 40.08 53848.31 88888.00 2008-12-29 05:59:44.904 364 17473.23 40.15 53848.30 88888.00 2008-12-29 05:59:45.404 364 17473.25 40.17 53848.36 88888.00 2008-12-29 05:59:45.904 364 17473.21 40.10 53848.33 88888.00 2008-12-29 05:59:46.404 364 17473.18 40.09 53848.23 88888.00 2008-12-29 05:59:46.904 364 17473.24 40.13 53848.24 88888.00 2008-12-29 05:59:47.404 364 17473.24 40.12 53848.29 88888.00 2008-12-29 05:59:47.904 364 17473.26 40.07 53848.25 88888.00 2008-12-29 05:59:48.404 364 17473.25 40.03 53848.23 88888.00 2008-12-29 05:59:48.904 364 17473.22 40.00 53848.24 88888.00 2008-12-29 05:59:49.404 364 17473.22 40.01 53848.27 88888.00 2008-12-29 05:59:49.904 364 17473.22 40.04 53848.19 88888.00 2008-12-29 05:59:50.404 364 17473.22 40.04 53848.20 88888.00 2008-12-29 05:59:50.904 364 17473.18 40.00 53848.27 88888.00 2008-12-29 05:59:51.404 364 17473.16 39.98 53848.27 88888.00 2008-12-29 05:59:51.904 364 17473.17 40.01 53848.27 88888.00 2008-12-29 05:59:52.404 364 17473.25 40.05 53848.27 88888.00 2008-12-29 05:59:52.904 364 17473.29 40.04 53848.23 88888.00 2008-12-29 05:59:53.404 364 17473.27 39.99 53848.25 88888.00 2008-12-29 05:59:53.904 364 17473.31 39.93 53848.24 88888.00 2008-12-29 05:59:54.404 364 17473.29 40.02 53848.18 88888.00 2008-12-29 05:59:54.904 364 17473.27 40.09 53848.17 88888.00 2008-12-29 05:59:55.404 364 17473.28 40.08 53848.21 88888.00 2008-12-29 05:59:55.904 364 17473.17 40.07 53848.21 88888.00 2008-12-29 05:59:56.404 364 17473.07 40.04 53848.19 88888.00 2008-12-29 05:59:56.904 364 17473.17 40.00 53848.20 88888.00 2008-12-29 05:59:57.404 364 17473.18 40.04 53848.21 88888.00 2008-12-29 05:59:57.904 364 17473.16 40.07 53848.29 88888.00 2008-12-29 05:59:58.404 364 17473.31 40.05 53848.36 88888.00 2008-12-29 05:59:58.904 364 17473.31 40.05 53848.27 88888.00 2008-12-29 05:59:59.404 364 17473.32 40.11 53848.25 88888.00 2008-12-29 05:59:59.904 364 17473.33 40.05 53848.28 88888.00 2008-12-29 06:00:00.404 364 17473.27 40.05 53848.23 88888.00 2008-12-29 06:00:00.904 364 17473.31 40.04 53848.31 88888.00 2008-12-29 06:00:01.404 364 17473.28 40.10 53848.31 88888.00 2008-12-29 06:00:01.904 364 17473.29 40.17 53848.28 88888.00 2008-12-29 06:00:02.404 364 17473.29 40.15 53848.25 88888.00 2008-12-29 06:00:02.904 364 17473.28 40.13 53848.24 88888.00 2008-12-29 06:00:03.404 364 17473.21 40.13 53848.27 88888.00 2008-12-29 06:00:03.904 364 17473.16 40.10 53848.27 88888.00 2008-12-29 06:00:04.404 364 17473.14 40.08 53848.25 88888.00 2008-12-29 06:00:04.904 364 17473.19 40.07 53848.29 88888.00 2008-12-29 06:00:05.404 364 17473.19 40.04 53848.33 88888.00 2008-12-29 06:00:05.904 364 17473.18 40.05 53848.30 88888.00 2008-12-29 06:00:06.404 364 17473.14 40.05 53848.31 88888.00 2008-12-29 06:00:06.904 364 17473.29 40.07 53848.32 88888.00 2008-12-29 06:00:07.404 364 17473.26 40.03 53848.32 88888.00 2008-12-29 06:00:07.904 364 17473.13 40.04 53848.23 88888.00 2008-12-29 06:00:07.404 364 17473.16 40.08 53848.30 88888.00 2008-12-29 06:00:08.904 364 17473.17 40.12 53848.32 88888.00 2008-12-29 06:00:09.404 364 17473.28 40.14 53848.29 88888.00 2008-12-29 06:00:09.904 364 17473.27 40.15 53848.21 88888.00 2008-12-29 06:00:10.404 364 17473.32 40.13 53848.27 88888.00 2008-12-29 06:00:10.904 364 17473.37 40.15 53848.30 88888.00 2008-12-29 06:00:11.404 364 17473.33 40.12 53848.33 88888.00 2008-12-29 06:00:11.904 364 17473.33 40.18 53848.30 88888.00 2008-12-29 06:00:12.404 364 17473.41 40.23 53848.34 88888.00 2008-12-29 06:00:12.904 364 17473.41 40.20 53848.33 88888.00 2008-12-29 06:00:13.404 364 17473.38 40.18 53848.28 88888.00 2008-12-29 06:00:13.904 364 17473.38 40.17 53848.27 88888.00 2008-12-29 06:00:14.404 364 17473.29 40.13 53848.35 88888.00 2008-12-29 06:00:14.904 364 17473.23 40.10 53848.36 88888.00 2008-12-29 06:00:15.404 364 17473.18 40.14 53848.23 88888.00 2008-12-29 06:00:15.904 364 17473.18 40.18 53848.31 88888.00 2008-12-29 06:00:16.404 364 17473.19 40.25 53848.34 88888.00 2008-12-29 06:00:16.904 364 17473.19 40.25 53848.24 88888.00 2008-12-29 06:00:17.404 364 17473.25 40.27 53848.18 88888.00 2008-12-29 06:00:17.904 364 17473.28 40.27 53848.17 88888.00 2008-12-29 06:00:18.404 364 17473.35 40.19 53848.21 88888.00 2008-12-29 06:00:18.904 364 17473.32 40.11 53848.23 88888.00 2008-12-29 06:00:19.404 364 17473.31 40.15 53848.25 88888.00 2008-12-29 06:00:19.904 364 17473.27 40.18 53848.23 88888.00 2008-12-29 06:00:20.404 364 17473.27 40.19 53848.06 88888.00 2008-12-29 06:00:20.904 364 17473.28 40.20 53848.00 88888.00 2008-12-29 06:00:21.404 364 17473.33 40.21 53848.08 88888.00 2008-12-29 06:00:21.904 364 17473.24 40.27 53848.16 88888.00 2008-12-29 06:00:22.404 364 17473.25 40.21 53848.14 88888.00 2008-12-29 06:00:22.904 364 17473.29 40.19 53848.16 88888.00 2008-12-29 06:00:23.404 364 17473.26 40.17 53848.21 88888.00 2008-12-29 06:00:23.904 364 17473.33 40.11 53848.25 88888.00 2008-12-29 06:00:24.404 364 17473.37 40.14 53848.18 88888.00 2008-12-29 06:00:24.904 364 17473.42 40.19 53848.23 88888.00 2008-12-29 06:00:25.404 364 17473.46 40.20 53848.29 88888.00 2008-12-29 06:00:25.904 364 17473.41 40.17 53848.22 88888.00 2008-12-29 06:00:26.404 364 17473.29 40.17 53848.23 88888.00 2008-12-29 06:00:26.904 364 17473.34 40.22 53848.20 88888.00 2008-12-29 06:00:27.404 364 17473.39 40.17 53848.23 88888.00 2008-12-29 06:00:27.904 364 17473.45 40.13 53848.23 88888.00 2008-12-29 06:00:28.404 364 17473.41 40.18 53848.19 88888.00 2008-12-29 06:00:28.904 364 17473.43 40.21 53848.16 88888.00 2008-12-29 06:00:29.404 364 17473.46 40.18 53848.16 88888.00 2008-12-29 06:00:29.904 364 17473.39 40.20 53848.13 88888.00 2008-12-29 06:00:30.404 364 17473.36 40.20 53848.17 88888.00 2008-12-29 06:00:30.904 364 17473.28 40.18 53848.18 88888.00 2008-12-29 06:00:31.404 364 17473.34 40.20 53848.23 88888.00 2008-12-29 06:00:31.904 364 17473.35 40.28 53848.25 88888.00 2008-12-29 06:00:32.404 364 17473.34 40.27 53848.29 88888.00 2008-12-29 06:00:32.904 364 17473.32 40.23 53848.22 88888.00 2008-12-29 06:00:33.404 364 17473.26 40.19 53848.21 88888.00 2008-12-29 06:00:33.904 364 17473.33 40.20 53848.14 88888.00 2008-12-29 06:00:34.404 364 17473.27 40.20 53848.11 88888.00 2008-12-29 06:00:34.904 364 17473.29 40.21 53848.11 88888.00 2008-12-29 06:00:35.404 364 17473.29 40.23 53848.12 88888.00 2008-12-29 06:00:35.904 364 17473.36 40.20 53848.20 88888.00 2008-12-29 06:00:36.404 364 17473.32 40.22 53848.23 88888.00 2008-12-29 06:00:36.904 364 17473.29 40.25 53848.12 88888.00 2008-12-29 06:00:37.404 364 17473.34 40.22 53848.16 88888.00 2008-12-29 06:00:37.904 364 17473.29 40.21 53848.13 88888.00 2008-12-29 06:00:38.404 364 17473.33 40.25 53848.19 88888.00 2008-12-29 06:00:38.904 364 17473.26 40.29 53848.16 88888.00 2008-12-29 06:00:39.404 364 17473.25 40.29 53848.12 88888.00 2008-12-29 06:00:39.904 364 17473.27 40.29 53848.09 88888.00 2008-12-29 06:00:40.404 364 17473.28 40.31 53848.09 88888.00 2008-12-29 06:00:40.904 364 17473.29 40.37 53848.14 88888.00 2008-12-29 06:00:41.404 364 17473.29 40.33 53848.17 88888.00 2008-12-29 06:00:41.904 364 17473.29 40.30 53848.18 88888.00 2008-12-29 06:00:42.404 364 17473.31 40.27 53848.19 88888.00 2008-12-29 06:00:42.904 364 17473.39 40.23 53848.20 88888.00 2008-12-29 06:00:43.404 364 17473.39 40.25 53848.11 88888.00 2008-12-29 06:00:43.904 364 17473.33 40.27 53848.13 88888.00 2008-12-29 06:00:44.404 364 17473.36 40.27 53848.08 88888.00 2008-12-29 06:00:44.904 364 17473.36 40.29 53848.18 88888.00 2008-12-29 06:00:45.404 364 17473.37 40.35 53848.20 88888.00 2008-12-29 06:00:45.904 364 17473.42 40.31 53848.17 88888.00 2008-12-29 06:00:46.404 364 17473.42 40.22 53848.21 88888.00 2008-12-29 06:00:46.904 364 17473.41 40.27 53848.17 88888.00 2008-12-29 06:00:47.404 364 17473.38 40.28 53848.11 88888.00 2008-12-29 06:00:47.904 364 17473.41 40.31 53848.10 88888.00 2008-12-29 06:00:48.404 364 17473.42 40.30 53848.16 88888.00 2008-12-29 06:00:48.904 364 17473.39 40.29 53848.21 88888.00 2008-12-29 06:00:49.404 364 17473.39 40.34 53848.17 88888.00 2008-12-29 06:00:49.904 364 17473.42 40.38 53848.10 88888.00 2008-12-29 06:00:50.404 364 17473.44 40.39 53848.10 88888.00 2008-12-29 06:00:50.904 364 17473.42 40.48 53848.09 88888.00 2008-12-29 06:00:51.404 364 17473.36 40.41 53848.12 88888.00 2008-12-29 06:00:51.904 364 17473.37 40.38 53848.19 88888.00 2008-12-29 06:00:52.404 364 17473.35 40.38 53848.17 88888.00 2008-12-29 06:00:52.904 364 17473.35 40.38 53848.12 88888.00 2008-12-29 06:00:53.404 364 17473.39 40.35 53848.16 88888.00 2008-12-29 06:00:53.904 364 17473.39 40.31 53848.13 88888.00 2008-12-29 06:00:54.404 364 17473.45 40.32 53848.10 88888.00 2008-12-29 06:00:54.904 364 17473.52 40.39 53848.21 88888.00 2008-12-29 06:00:55.404 364 17473.39 40.39 53848.17 88888.00 2008-12-29 06:00:55.904 364 17473.38 40.38 53848.16 88888.00 2008-12-29 06:00:56.404 364 17473.38 40.37 53848.24 88888.00 2008-12-29 06:00:56.904 364 17473.39 40.28 53848.20 88888.00 2008-12-29 06:00:57.404 364 17473.37 40.30 53848.25 88888.00 2008-12-29 06:00:57.904 364 17473.36 40.35 53848.24 88888.00 2008-12-29 06:00:58.404 364 17473.33 40.31 53848.27 88888.00 2008-12-29 06:00:58.904 364 17473.37 40.31 53848.33 88888.00 2008-12-29 06:00:59.404 364 17473.39 40.30 53848.39 88888.00 2008-12-29 06:00:59.904 364 17473.34 40.30 53848.31 88888.00 2008-12-29 06:01:00.404 364 17473.35 40.34 53848.28 88888.00 2008-12-29 06:01:00.904 364 17473.36 40.30 53848.23 88888.00 2008-12-29 06:01:01.404 364 17473.29 40.25 53848.27 88888.00 2008-12-29 06:01:01.904 364 17473.25 40.31 53848.28 88888.00 2008-12-29 06:01:02.404 364 17473.24 40.29 53848.34 88888.00 2008-12-29 06:01:02.904 364 17473.17 40.20 53848.31 88888.00 2008-12-29 06:01:03.404 364 17473.21 40.20 53848.21 88888.00 2008-12-29 06:01:03.904 364 17473.23 40.24 53848.16 88888.00 2008-12-29 06:01:04.404 364 17473.24 40.21 53848.19 88888.00 2008-12-29 06:01:04.904 364 17473.27 40.28 53848.22 88888.00 2008-12-29 06:01:05.404 364 17473.22 40.25 53848.24 88888.00 2008-12-29 06:01:05.904 364 17473.21 40.29 53848.24 88888.00 2008-12-29 06:01:06.404 364 17473.19 40.27 53848.31 88888.00 2008-12-29 06:01:06.904 364 17473.21 40.29 53848.34 88888.00 2008-12-29 06:01:07.404 364 17473.18 40.30 53848.31 88888.00 2008-12-29 06:01:07.904 364 17473.26 40.34 53848.28 88888.00 2008-12-29 06:01:08.404 364 17473.29 40.38 53848.28 88888.00 2008-12-29 06:01:08.904 364 17473.29 40.40 53848.38 88888.00 2008-12-29 06:01:09.404 364 17473.34 40.32 53848.40 88888.00 2008-12-29 06:01:09.904 364 17473.37 40.28 53848.33 88888.00 2008-12-29 06:01:10.401 364 17473.28 40.32 53848.38 88888.00 2008-12-29 06:01:10.901 364 17473.23 40.32 53848.31 88888.00 2008-12-29 06:01:11.401 364 17473.29 40.29 53848.25 88888.00 2008-12-29 06:01:11.901 364 17473.39 40.32 53848.29 88888.00 2008-12-29 06:01:12.401 364 17473.39 40.31 53848.16 88888.00 2008-12-29 06:01:12.901 364 17473.33 40.28 53848.18 88888.00 2008-12-29 06:01:13.401 364 17473.38 40.25 53848.18 88888.00 2008-12-29 06:01:13.901 364 17473.43 40.28 53848.21 88888.00 2008-12-29 06:01:14.401 364 17473.35 40.33 53848.10 88888.00 2008-12-29 06:01:14.901 364 17473.32 40.23 53848.02 88888.00 2008-12-29 06:01:15.401 364 17473.36 40.28 53848.01 88888.00 2008-12-29 06:01:15.901 364 17473.36 40.29 53848.08 88888.00 2008-12-29 06:01:16.401 364 17473.29 40.28 53848.16 88888.00 2008-12-29 06:01:16.901 364 17473.33 40.29 53848.14 88888.00 2008-12-29 06:01:17.401 364 17473.32 40.35 53848.08 88888.00 2008-12-29 06:01:17.901 364 17473.39 40.35 53848.10 88888.00 2008-12-29 06:01:18.401 364 17473.36 40.32 53848.11 88888.00 2008-12-29 06:01:18.901 364 17473.37 40.32 53848.13 88888.00 2008-12-29 06:01:19.401 364 17473.37 40.34 53848.14 88888.00 2008-12-29 06:01:19.901 364 17473.37 40.34 53848.12 88888.00 2008-12-29 06:01:20.401 364 17473.34 40.37 53848.14 88888.00 2008-12-29 06:01:20.901 364 17473.34 40.34 53848.12 88888.00 2008-12-29 06:01:21.401 364 17473.36 40.31 53848.13 88888.00 2008-12-29 06:01:21.901 364 17473.33 40.30 53848.19 88888.00 2008-12-29 06:01:22.401 364 17473.34 40.31 53848.14 88888.00 2008-12-29 06:01:22.901 364 17473.32 40.38 53848.16 88888.00 2008-12-29 06:01:23.401 364 17473.37 40.40 53848.19 88888.00 2008-12-29 06:01:23.901 364 17473.33 40.40 53848.18 88888.00 2008-12-29 06:01:24.401 364 17473.25 40.32 53848.08 88888.00 2008-12-29 06:01:24.901 364 17473.29 40.32 53848.12 88888.00 2008-12-29 06:01:25.401 364 17473.31 40.30 53848.12 88888.00 2008-12-29 06:01:25.901 364 17473.28 40.32 53848.13 88888.00 2008-12-29 06:01:26.401 364 17473.33 40.32 53848.13 88888.00 2008-12-29 06:01:26.901 364 17473.34 40.33 53848.17 88888.00 2008-12-29 06:01:27.401 364 17473.34 40.30 53848.14 88888.00 2008-12-29 06:01:27.901 364 17473.38 40.34 53848.05 88888.00 2008-12-29 06:01:28.401 364 17473.36 40.32 53848.07 88888.00 2008-12-29 06:01:28.901 364 17473.31 40.25 53848.07 88888.00 2008-12-29 06:01:29.401 364 17473.34 40.23 53848.05 88888.00 2008-12-29 06:01:29.901 364 17473.36 40.29 53848.06 88888.00 2008-12-29 06:01:30.401 364 17473.35 40.32 53848.11 88888.00 2008-12-29 06:01:30.901 364 17473.26 40.31 53848.19 88888.00 2008-12-29 06:01:31.401 364 17473.27 40.31 53848.13 88888.00 2008-12-29 06:01:31.901 364 17473.35 40.33 53848.07 88888.00 2008-12-29 06:01:32.401 364 17473.36 40.33 53848.07 88888.00 2008-12-29 06:01:32.901 364 17473.28 40.31 53848.09 88888.00 2008-12-29 06:01:33.401 364 17473.33 40.29 53848.17 88888.00 2008-12-29 06:01:33.901 364 17473.35 40.29 53848.24 88888.00 2008-12-29 06:01:34.401 364 17473.33 40.27 53848.24 88888.00 2008-12-29 06:01:34.901 364 17473.24 40.30 53848.25 88888.00 2008-12-29 06:01:35.401 364 17473.19 40.32 53848.28 88888.00 2008-12-29 06:01:35.901 364 17473.18 40.33 53848.21 88888.00 2008-12-29 06:01:36.401 364 17473.21 40.33 53848.21 88888.00 2008-12-29 06:01:36.901 364 17473.31 40.33 53848.25 88888.00 2008-12-29 06:01:37.401 364 17473.34 40.32 53848.22 88888.00 2008-12-29 06:01:37.901 364 17473.34 40.30 53848.14 88888.00 2008-12-29 06:01:38.401 364 17473.28 40.30 53848.17 88888.00 2008-12-29 06:01:38.901 364 17473.42 40.32 53848.13 88888.00 2008-12-29 06:01:39.401 364 17473.36 40.25 53848.12 88888.00 2008-12-29 06:01:39.901 364 17473.31 40.28 53848.17 88888.00 2008-12-29 06:01:40.401 364 17473.36 40.29 53848.30 88888.00 2008-12-29 06:01:40.901 364 17473.34 40.35 53848.27 88888.00 2008-12-29 06:01:41.401 364 17473.38 40.35 53848.23 88888.00 2008-12-29 06:01:41.901 364 17473.35 40.32 53848.20 88888.00 2008-12-29 06:01:42.401 364 17473.27 40.21 53848.20 88888.00 2008-12-29 06:01:42.901 364 17473.31 40.20 53848.30 88888.00 2008-12-29 06:01:43.401 364 17473.34 40.30 53848.31 88888.00 2008-12-29 06:01:43.901 364 17473.35 40.35 53848.39 88888.00 2008-12-29 06:01:44.401 364 17473.37 40.39 53848.32 88888.00 2008-12-29 06:01:44.901 364 17473.34 40.42 53848.29 88888.00 2008-12-29 06:01:45.401 364 17473.34 40.40 53848.35 88888.00 2008-12-29 06:01:45.901 364 17473.37 40.37 53848.45 88888.00 2008-12-29 06:01:46.401 364 17473.39 40.33 53848.40 88888.00 2008-12-29 06:01:46.901 364 17473.29 40.29 53848.32 88888.00 2008-12-29 06:01:47.401 364 17473.24 40.24 53848.32 88888.00 2008-12-29 06:01:47.901 364 17473.27 40.23 53848.29 88888.00 2008-12-29 06:01:48.401 364 17473.27 40.29 53848.23 88888.00 2008-12-29 06:01:48.901 364 17473.27 40.35 53848.18 88888.00 2008-12-29 06:01:49.401 364 17473.28 40.34 53848.18 88888.00 2008-12-29 06:01:49.901 364 17473.29 40.29 53848.23 88888.00 2008-12-29 06:01:50.401 364 17473.25 40.21 53848.29 88888.00 2008-12-29 06:01:50.901 364 17473.27 40.23 53848.35 88888.00 2008-12-29 06:01:51.401 364 17473.32 40.30 53848.29 88888.00 2008-12-29 06:01:51.901 364 17473.24 40.31 53848.28 88888.00 2008-12-29 06:01:52.401 364 17473.21 40.28 53848.22 88888.00 2008-12-29 06:01:52.901 364 17473.28 40.28 53848.21 88888.00 2008-12-29 06:01:53.401 364 17473.28 40.27 53848.29 88888.00 2008-12-29 06:01:53.901 364 17473.32 40.32 53848.29 88888.00 2008-12-29 06:01:54.401 364 17473.29 40.35 53848.20 88888.00 2008-12-29 06:01:54.901 364 17473.26 40.35 53848.20 88888.00 2008-12-29 06:01:55.401 364 17473.23 40.33 53848.22 88888.00 2008-12-29 06:01:55.901 364 17473.22 40.27 53848.27 88888.00 2008-12-29 06:01:56.401 364 17473.27 40.24 53848.31 88888.00 2008-12-29 06:01:56.901 364 17473.29 40.33 53848.23 88888.00 2008-12-29 06:01:57.401 364 17473.26 40.34 53848.25 88888.00 2008-12-29 06:01:57.901 364 17473.27 40.37 53848.20 88888.00 2008-12-29 06:01:58.401 364 17473.26 40.34 53848.18 88888.00 2008-12-29 06:01:58.901 364 17473.32 40.34 53848.29 88888.00 2008-12-29 06:01:59.401 364 17473.29 40.31 53848.29 88888.00 2008-12-29 06:01:59.901 364 17473.26 40.27 53848.30 88888.00 2008-12-29 06:02:00.401 364 17473.29 40.31 53848.25 88888.00 2008-12-29 06:02:00.901 364 17473.26 40.30 53848.21 88888.00 2008-12-29 06:02:01.401 364 17473.37 40.31 53848.24 88888.00 2008-12-29 06:02:01.901 364 17473.36 40.32 53848.28 88888.00 2008-12-29 06:02:02.401 364 17473.29 40.33 53848.27 88888.00 2008-12-29 06:02:02.901 364 17473.25 40.32 53848.29 88888.00 2008-12-29 06:02:03.401 364 17473.24 40.31 53848.22 88888.00 2008-12-29 06:02:03.901 364 17473.27 40.30 53848.16 88888.00 2008-12-29 06:02:04.401 364 17473.26 40.29 53848.12 88888.00 2008-12-29 06:02:04.901 364 17473.29 40.31 53848.16 88888.00 2008-12-29 06:02:05.401 364 17473.28 40.34 53848.23 88888.00 2008-12-29 06:02:05.901 364 17473.23 40.32 53848.27 88888.00 2008-12-29 06:02:06.401 364 17473.21 40.34 53848.29 88888.00 2008-12-29 06:02:06.901 364 17473.21 40.35 53848.31 88888.00 2008-12-29 06:02:07.401 364 17473.25 40.37 53848.21 88888.00 2008-12-29 06:02:07.901 364 17473.24 40.38 53848.28 88888.00 2008-12-29 06:02:08.401 364 17473.24 40.39 53848.24 88888.00 2008-12-29 06:02:08.901 364 17473.27 40.37 53848.31 88888.00 2008-12-29 06:02:09.401 364 17473.35 40.33 53848.35 88888.00 2008-12-29 06:02:09.901 364 17473.33 40.38 53848.32 88888.00 2008-12-29 06:02:10.401 364 17473.32 40.39 53848.25 88888.00 2008-12-29 06:02:10.901 364 17473.33 40.42 53848.18 88888.00 2008-12-29 06:02:11.401 364 17473.42 40.48 53848.19 88888.00 2008-12-29 06:02:11.901 364 17473.34 40.47 53848.20 88888.00 2008-12-29 06:02:12.401 364 17473.29 40.44 53848.20 88888.00 2008-12-29 06:02:12.901 364 17473.29 40.46 53848.28 88888.00 2008-12-29 06:02:13.401 364 17473.18 40.56 53848.22 88888.00 2008-12-29 06:02:13.901 364 17473.15 40.52 53848.20 88888.00 2008-12-29 06:02:14.401 364 17473.19 40.52 53848.18 88888.00 2008-12-29 06:02:14.901 364 17473.23 40.53 53848.19 88888.00 2008-12-29 06:02:15.401 364 17473.24 40.47 53848.13 88888.00 2008-12-29 06:02:15.901 364 17473.23 40.47 53848.13 88888.00 2008-12-29 06:02:16.401 364 17473.19 40.50 53848.23 88888.00 2008-12-29 06:02:16.901 364 17473.18 40.51 53848.33 88888.00 2008-12-29 06:02:17.401 364 17473.18 40.53 53848.38 88888.00 2008-12-29 06:02:17.901 364 17473.25 40.52 53848.35 88888.00 2008-12-29 06:02:18.401 364 17473.23 40.49 53848.31 88888.00 2008-12-29 06:02:18.901 364 17473.19 40.52 53848.33 88888.00 2008-12-29 06:02:19.401 364 17473.28 40.58 53848.39 88888.00 2008-12-29 06:02:19.901 364 17473.26 40.53 53848.30 88888.00 2008-12-29 06:02:20.401 364 17473.26 40.59 53848.22 88888.00 2008-12-29 06:02:20.901 364 17473.26 40.59 53848.18 88888.00 2008-12-29 06:02:21.401 364 17473.18 40.57 53848.21 88888.00 2008-12-29 06:02:21.901 364 17473.09 40.53 53848.27 88888.00 2008-12-29 06:02:22.401 364 17473.12 40.50 53848.27 88888.00 2008-12-29 06:02:22.901 364 17473.14 40.53 53848.35 88888.00 2008-12-29 06:02:23.401 364 17473.09 40.57 53848.39 88888.00 2008-12-29 06:02:23.901 364 17473.12 40.51 53848.36 88888.00 2008-12-29 06:02:24.401 364 17473.11 40.51 53848.33 88888.00 2008-12-29 06:02:24.901 364 17473.12 40.57 53848.25 88888.00 2008-12-29 06:02:25.401 364 17473.02 40.56 53848.22 88888.00 2008-12-29 06:02:25.901 364 17472.95 40.57 53848.23 88888.00 2008-12-29 06:02:26.401 364 17473.02 40.53 53848.24 88888.00 2008-12-29 06:02:26.901 364 17473.02 40.50 53848.24 88888.00 2008-12-29 06:02:27.401 364 17473.07 40.47 53848.23 88888.00 2008-12-29 06:02:27.901 364 17473.06 40.51 53848.22 88888.00 2008-12-29 06:02:28.401 364 17473.13 40.54 53848.29 88888.00 2008-12-29 06:02:28.901 364 17473.18 40.53 53848.29 88888.00 2008-12-29 06:02:29.401 364 17473.23 40.53 53848.29 88888.00 2008-12-29 06:02:29.901 364 17473.24 40.57 53848.28 88888.00 2008-12-29 06:02:30.401 364 17473.24 40.56 53848.28 88888.00 2008-12-29 06:02:30.901 364 17473.21 40.57 53848.27 88888.00 2008-12-29 06:02:31.401 364 17473.19 40.53 53848.28 88888.00 2008-12-29 06:02:31.901 364 17473.18 40.56 53848.33 88888.00 2008-12-29 06:02:32.401 364 17473.18 40.63 53848.41 88888.00 2008-12-29 06:02:32.901 364 17473.16 40.64 53848.33 88888.00 2008-12-29 06:02:33.401 364 17473.12 40.66 53848.27 88888.00 2008-12-29 06:02:33.901 364 17473.11 40.68 53848.28 88888.00 2008-12-29 06:02:34.401 364 17473.15 40.66 53848.30 88888.00 2008-12-29 06:02:34.901 364 17473.17 40.66 53848.32 88888.00 2008-12-29 06:02:35.401 364 17473.13 40.66 53848.38 88888.00 2008-12-29 06:02:35.901 364 17473.15 40.64 53848.34 88888.00 2008-12-29 06:02:36.401 364 17473.16 40.67 53848.31 88888.00 2008-12-29 06:02:36.901 364 17473.22 40.64 53848.39 88888.00 2008-12-29 06:02:37.401 364 17473.22 40.64 53848.33 88888.00 2008-12-29 06:02:37.901 364 17473.19 40.71 53848.36 88888.00 2008-12-29 06:02:38.401 364 17473.14 40.74 53848.47 88888.00 2008-12-29 06:02:38.901 364 17473.07 40.69 53848.42 88888.00 2008-12-29 06:02:39.401 364 17473.09 40.68 53848.35 88888.00 2008-12-29 06:02:39.901 364 17473.09 40.64 53848.32 88888.00 2008-12-29 06:02:40.401 364 17473.19 40.64 53848.29 88888.00 2008-12-29 06:02:40.901 364 17473.24 40.68 53848.34 88888.00 2008-12-29 06:02:41.401 364 17473.18 40.73 53848.31 88888.00 2008-12-29 06:02:41.901 364 17473.18 40.70 53848.30 88888.00 2008-12-29 06:02:42.401 364 17473.19 40.68 53848.31 88888.00 2008-12-29 06:02:42.901 364 17473.16 40.68 53848.39 88888.00 2008-12-29 06:02:43.401 364 17473.19 40.68 53848.36 88888.00 2008-12-29 06:02:43.901 364 17473.23 40.69 53848.29 88888.00 2008-12-29 06:02:44.401 364 17473.24 40.68 53848.17 88888.00 2008-12-29 06:02:44.901 364 17473.23 40.68 53848.22 88888.00 2008-12-29 06:02:45.401 364 17473.24 40.62 53848.21 88888.00 2008-12-29 06:02:45.901 364 17473.18 40.62 53848.19 88888.00 2008-12-29 06:02:46.401 364 17473.21 40.57 53848.23 88888.00 2008-12-29 06:02:46.901 364 17473.15 40.54 53848.31 88888.00 2008-12-29 06:02:47.401 364 17473.06 40.56 53848.28 88888.00 2008-12-29 06:02:47.901 364 17473.07 40.59 53848.27 88888.00 2008-12-29 06:02:48.401 364 17473.14 40.61 53848.34 88888.00 2008-12-29 06:02:48.901 364 17473.19 40.63 53848.38 88888.00 2008-12-29 06:02:49.401 364 17473.13 40.64 53848.24 88888.00 2008-12-29 06:02:49.901 364 17473.15 40.68 53848.28 88888.00 2008-12-29 06:02:50.401 364 17473.24 40.64 53848.30 88888.00 2008-12-29 06:02:50.901 364 17473.19 40.59 53848.23 88888.00 2008-12-29 06:02:51.401 364 17473.12 40.59 53848.17 88888.00 2008-12-29 06:02:51.901 364 17473.08 40.62 53848.21 88888.00 2008-12-29 06:02:52.401 364 17472.98 40.68 53848.39 88888.00 2008-12-29 06:02:52.901 364 17472.96 40.68 53848.38 88888.00 2008-12-29 06:02:53.401 364 17473.06 40.70 53848.38 88888.00 2008-12-29 06:02:53.901 364 17473.07 40.70 53848.34 88888.00 2008-12-29 06:02:54.401 364 17473.05 40.67 53848.21 88888.00 2008-12-29 06:02:54.901 364 17473.02 40.63 53848.24 88888.00 2008-12-29 06:02:55.401 364 17472.97 40.64 53848.21 88888.00 2008-12-29 06:02:55.901 364 17473.05 40.64 53848.22 88888.00 2008-12-29 06:02:56.401 364 17473.00 40.66 53848.28 88888.00 2008-12-29 06:02:56.901 364 17472.92 40.62 53848.36 88888.00 2008-12-29 06:02:57.401 364 17472.91 40.61 53848.24 88888.00 2008-12-29 06:02:57.901 364 17472.96 40.64 53848.20 88888.00 2008-12-29 06:02:58.401 364 17472.97 40.64 53848.32 88888.00 2008-12-29 06:02:58.901 364 17472.98 40.61 53848.31 88888.00 2008-12-29 06:02:59.401 364 17473.06 40.58 53848.28 88888.00 2008-12-29 06:02:59.901 364 17473.03 40.54 53848.25 88888.00 2008-12-29 06:03:00.401 364 17472.98 40.54 53848.31 88888.00 2008-12-29 06:03:00.901 364 17472.91 40.57 53848.33 88888.00 2008-12-29 06:03:01.401 364 17472.90 40.63 53848.33 88888.00 2008-12-29 06:03:01.901 364 17473.00 40.61 53848.43 88888.00 2008-12-29 06:03:02.401 364 17473.05 40.62 53848.40 88888.00 2008-12-29 06:03:02.901 364 17473.05 40.70 53848.30 88888.00 2008-12-29 06:03:03.401 364 17473.04 40.67 53848.27 88888.00 2008-12-29 06:03:03.901 364 17472.97 40.66 53848.36 88888.00 2008-12-29 06:03:04.401 364 17472.97 40.66 53848.42 88888.00 2008-12-29 06:03:04.901 364 17473.02 40.66 53848.42 88888.00 2008-12-29 06:03:05.401 364 17472.98 40.68 53848.42 88888.00 2008-12-29 06:03:05.901 364 17472.95 40.67 53848.44 88888.00 2008-12-29 06:03:06.401 364 17472.95 40.64 53848.43 88888.00 2008-12-29 06:03:06.901 364 17472.91 40.58 53848.43 88888.00 2008-12-29 06:03:07.401 364 17472.92 40.52 53848.41 88888.00 2008-12-29 06:03:07.901 364 17472.94 40.58 53848.34 88888.00 2008-12-29 06:03:08.401 364 17473.03 40.57 53848.28 88888.00 2008-12-29 06:03:08.901 364 17473.04 40.62 53848.29 88888.00 2008-12-29 06:03:09.401 364 17473.06 40.61 53848.36 88888.00 2008-12-29 06:03:09.901 364 17473.05 40.60 53848.38 88888.00 2008-12-29 06:03:10.401 364 17473.08 40.61 53848.28 88888.00 2008-12-29 06:03:10.901 364 17473.06 40.58 53848.23 88888.00 2008-12-29 06:03:11.401 364 17473.04 40.57 53848.17 88888.00 2008-12-29 06:03:11.901 364 17473.03 40.63 53848.19 88888.00 2008-12-29 06:03:12.401 364 17473.01 40.61 53848.25 88888.00 2008-12-29 06:03:12.901 364 17473.04 40.64 53848.34 88888.00 2008-12-29 06:03:13.401 364 17472.98 40.68 53848.30 88888.00 2008-12-29 06:03:13.901 364 17472.90 40.63 53848.35 88888.00 2008-12-29 06:03:14.401 364 17472.94 40.60 53848.38 88888.00 2008-12-29 06:03:14.901 364 17472.96 40.56 53848.40 88888.00 2008-12-29 06:03:15.401 364 17472.94 40.63 53848.39 88888.00 2008-12-29 06:03:15.901 364 17473.01 40.67 53848.38 88888.00 2008-12-29 06:03:16.401 364 17473.12 40.66 53848.39 88888.00 2008-12-29 06:03:16.901 364 17473.15 40.64 53848.38 88888.00 2008-12-29 06:03:17.401 364 17473.06 40.60 53848.29 88888.00 2008-12-29 06:03:17.901 364 17473.06 40.56 53848.31 88888.00 2008-12-29 06:03:18.401 364 17473.08 40.61 53848.32 88888.00 2008-12-29 06:03:18.901 364 17473.00 40.67 53848.30 88888.00 2008-12-29 06:03:19.401 364 17473.03 40.70 53848.30 88888.00 2008-12-29 06:03:19.901 364 17473.02 40.74 53848.36 88888.00 2008-12-29 06:03:20.401 364 17473.06 40.77 53848.35 88888.00 2008-12-29 06:03:20.901 364 17473.00 40.77 53848.33 88888.00 2008-12-29 06:03:21.401 364 17473.03 40.78 53848.38 88888.00 2008-12-29 06:03:21.901 364 17473.04 40.70 53848.38 88888.00 2008-12-29 06:03:22.401 364 17473.02 40.66 53848.36 88888.00 2008-12-29 06:03:22.901 364 17473.01 40.63 53848.36 88888.00 2008-12-29 06:03:23.401 364 17472.97 40.70 53848.34 88888.00 2008-12-29 06:03:23.901 364 17472.97 40.79 53848.27 88888.00 2008-12-29 06:03:24.401 364 17472.93 40.79 53848.27 88888.00 2008-12-29 06:03:24.901 364 17472.96 40.81 53848.28 88888.00 2008-12-29 06:03:25.401 364 17473.07 40.76 53848.42 88888.00 2008-12-29 06:03:25.901 364 17473.02 40.72 53848.39 88888.00 2008-12-29 06:03:26.401 364 17472.92 40.72 53848.35 88888.00 2008-12-29 06:03:26.901 364 17472.91 40.77 53848.25 88888.00 2008-12-29 06:03:27.401 364 17472.93 40.72 53848.18 88888.00 2008-12-29 06:03:27.901 364 17472.96 40.81 53848.21 88888.00 2008-12-29 06:03:28.401 364 17472.96 40.77 53848.40 88888.00 2008-12-29 06:03:28.901 364 17473.01 40.77 53848.36 88888.00 2008-12-29 06:03:29.401 364 17473.02 40.73 53848.32 88888.00 2008-12-29 06:03:29.901 364 17473.06 40.74 53848.33 88888.00 2008-12-29 06:03:30.401 364 17473.06 40.74 53848.41 88888.00 2008-12-29 06:03:30.901 364 17473.11 40.71 53848.42 88888.00 2008-12-29 06:03:31.401 364 17473.02 40.71 53848.40 88888.00 2008-12-29 06:03:31.901 364 17472.95 40.71 53848.30 88888.00 2008-12-29 06:03:32.401 364 17472.96 40.73 53848.35 88888.00 2008-12-29 06:03:32.901 364 17472.95 40.71 53848.46 88888.00 2008-12-29 06:03:33.401 364 17472.95 40.67 53848.40 88888.00 2008-12-29 06:03:33.901 364 17472.98 40.66 53848.30 88888.00 2008-12-29 06:03:34.401 364 17472.97 40.70 53848.41 88888.00 2008-12-29 06:03:34.901 364 17472.95 40.67 53848.34 88888.00 2008-12-29 06:03:35.401 364 17473.03 40.61 53848.32 88888.00 2008-12-29 06:03:35.901 364 17473.08 40.64 53848.31 88888.00 2008-12-29 06:03:36.401 364 17473.21 40.66 53848.39 88888.00 2008-12-29 06:03:36.901 364 17473.13 40.66 53848.35 88888.00 2008-12-29 06:03:37.401 364 17472.97 40.67 53848.23 88888.00 2008-12-29 06:03:37.901 364 17473.01 40.69 53848.07 88888.00 2008-12-29 06:03:38.401 364 17473.01 40.78 53848.06 88888.00 2008-12-29 06:03:38.901 364 17473.05 40.72 53848.17 88888.00 2008-12-29 06:03:39.401 364 17473.11 40.70 53848.16 88888.00 2008-12-29 06:03:39.901 364 17473.05 40.73 53848.09 88888.00 2008-12-29 06:03:40.401 364 17473.00 40.71 53848.16 88888.00 2008-12-29 06:03:40.901 364 17473.09 40.76 53848.25 88888.00 2008-12-29 06:03:41.401 364 17473.05 40.73 53848.25 88888.00 2008-12-29 06:03:41.901 364 17473.01 40.74 53848.25 88888.00 2008-12-29 06:03:42.401 364 17473.14 40.79 53848.27 88888.00 2008-12-29 06:03:42.901 364 17473.17 40.76 53848.25 88888.00 2008-12-29 06:03:43.401 364 17473.15 40.63 53848.29 88888.00 2008-12-29 06:03:43.901 364 17473.08 40.62 53848.33 88888.00 2008-12-29 06:03:44.401 364 17473.07 40.63 53848.24 88888.00 2008-12-29 06:03:44.901 364 17473.15 40.63 53848.23 88888.00 2008-12-29 06:03:45.401 364 17473.12 40.62 53848.28 88888.00 2008-12-29 06:03:45.901 364 17473.19 40.67 53848.27 88888.00 2008-12-29 06:03:46.398 364 17473.15 40.73 53848.22 88888.00 2008-12-29 06:03:46.908 364 17473.17 40.74 53848.23 88888.00 2008-12-29 06:03:47.408 364 17473.22 40.76 53848.25 88888.00 2008-12-29 06:03:47.908 364 17473.21 40.74 53848.19 88888.00 2008-12-29 06:03:48.408 364 17473.25 40.72 53848.16 88888.00 2008-12-29 06:03:48.908 364 17473.21 40.64 53848.36 88888.00 2008-12-29 06:03:49.408 364 17473.16 40.71 53848.41 88888.00 2008-12-29 06:03:49.908 364 17473.16 40.74 53848.36 88888.00 2008-12-29 06:03:50.408 364 17473.14 40.74 53848.27 88888.00 2008-12-29 06:03:50.908 364 17473.09 40.78 53848.31 88888.00 2008-12-29 06:03:51.408 364 17473.14 40.72 53848.29 88888.00 2008-12-29 06:03:51.908 364 17473.05 40.71 53848.28 88888.00 2008-12-29 06:03:52.408 364 17473.08 40.70 53848.20 88888.00 2008-12-29 06:03:52.908 364 17473.15 40.77 53848.21 88888.00 2008-12-29 06:03:53.408 364 17473.11 40.83 53848.27 88888.00 2008-12-29 06:03:53.908 364 17473.11 40.88 53848.20 88888.00 2008-12-29 06:03:54.408 364 17473.11 40.85 53848.25 88888.00 2008-12-29 06:03:54.908 364 17473.07 40.79 53848.34 88888.00 2008-12-29 06:03:55.408 364 17473.14 40.79 53848.38 88888.00 2008-12-29 06:03:55.908 364 17473.16 40.81 53848.28 88888.00 2008-12-29 06:03:56.408 364 17473.12 40.83 53848.28 88888.00 2008-12-29 06:03:56.908 364 17473.11 40.83 53848.30 88888.00 2008-12-29 06:03:57.408 364 17473.12 40.85 53848.42 88888.00 2008-12-29 06:03:57.908 364 17473.11 40.86 53848.46 88888.00 2008-12-29 06:03:58.408 364 17473.07 40.80 53848.36 88888.00 2008-12-29 06:03:58.908 364 17473.08 40.78 53848.33 88888.00 2008-12-29 06:03:59.408 364 17473.14 40.76 53848.21 88888.00 2008-12-29 06:03:59.908 364 17473.09 40.74 53848.14 88888.00 2008-12-29 06:04:00.408 364 17473.13 40.69 53848.13 88888.00 2008-12-29 06:04:00.908 364 17473.22 40.70 53848.22 88888.00 2008-12-29 06:04:01.408 364 17473.18 40.73 53848.29 88888.00 2008-12-29 06:04:01.908 364 17473.17 40.67 53848.31 88888.00 2008-12-29 06:04:02.408 364 17473.25 40.73 53848.25 88888.00 2008-12-29 06:04:02.908 364 17473.31 40.80 53848.23 88888.00 2008-12-29 06:04:03.408 364 17473.32 40.79 53848.23 88888.00 2008-12-29 06:04:03.908 364 17473.25 40.74 53848.23 88888.00 2008-12-29 06:04:04.408 364 17473.16 40.69 53848.19 88888.00 2008-12-29 06:04:04.908 364 17473.23 40.71 53848.25 88888.00 2008-12-29 06:04:05.408 364 17473.23 40.70 53848.29 88888.00 2008-12-29 06:04:05.908 364 17473.23 40.67 53848.34 88888.00 2008-12-29 06:04:06.408 364 17473.24 40.69 53848.34 88888.00 2008-12-29 06:04:06.908 364 17473.22 40.77 53848.30 88888.00 2008-12-29 06:04:07.408 364 17473.27 40.80 53848.27 88888.00 2008-12-29 06:04:07.908 364 17473.19 40.81 53848.23 88888.00 2008-12-29 06:04:08.408 364 17473.22 40.77 53848.21 88888.00 2008-12-29 06:04:08.908 364 17473.18 40.82 53848.21 88888.00 2008-12-29 06:04:09.408 364 17473.22 40.83 53848.22 88888.00 2008-12-29 06:04:09.908 364 17473.33 40.74 53848.21 88888.00 2008-12-29 06:04:10.408 364 17473.33 40.70 53848.21 88888.00 2008-12-29 06:04:10.908 364 17473.38 40.76 53848.28 88888.00 2008-12-29 06:04:11.408 364 17473.33 40.82 53848.29 88888.00 2008-12-29 06:04:11.908 364 17473.29 40.81 53848.24 88888.00 2008-12-29 06:04:12.408 364 17473.27 40.78 53848.24 88888.00 2008-12-29 06:04:12.908 364 17473.25 40.71 53848.25 88888.00 2008-12-29 06:04:13.408 364 17473.29 40.72 53848.22 88888.00 2008-12-29 06:04:13.908 364 17473.31 40.72 53848.29 88888.00 2008-12-29 06:04:14.408 364 17473.37 40.66 53848.33 88888.00 2008-12-29 06:04:14.908 364 17473.32 40.62 53848.35 88888.00 2008-12-29 06:04:15.408 364 17473.41 40.66 53848.22 88888.00 2008-12-29 06:04:15.908 364 17473.38 40.63 53848.14 88888.00 2008-12-29 06:04:16.408 364 17473.33 40.62 53848.19 88888.00 2008-12-29 06:04:16.908 364 17473.33 40.61 53848.28 88888.00 2008-12-29 06:04:17.408 364 17473.34 40.60 53848.20 88888.00 2008-12-29 06:04:17.908 364 17473.31 40.62 53848.16 88888.00 2008-12-29 06:04:18.408 364 17473.22 40.71 53848.17 88888.00 2008-12-29 06:04:18.908 364 17473.22 40.73 53848.25 88888.00 2008-12-29 06:04:19.408 364 17473.17 40.66 53848.24 88888.00 2008-12-29 06:04:19.908 364 17473.25 40.62 53848.36 88888.00 2008-12-29 06:04:20.408 364 17473.34 40.63 53848.31 88888.00 2008-12-29 06:04:20.908 364 17473.26 40.64 53848.24 88888.00 2008-12-29 06:04:21.408 364 17473.25 40.63 53848.19 88888.00 2008-12-29 06:04:21.908 364 17473.33 40.61 53848.11 88888.00 2008-12-29 06:04:22.408 364 17473.26 40.64 53848.08 88888.00 2008-12-29 06:04:22.908 364 17473.31 40.61 53848.10 88888.00 2008-12-29 06:04:23.408 364 17473.28 40.60 53848.27 88888.00 2008-12-29 06:04:23.908 364 17473.36 40.62 53848.23 88888.00 2008-12-29 06:04:24.408 364 17473.37 40.67 53848.21 88888.00 2008-12-29 06:04:24.908 364 17473.36 40.63 53848.28 88888.00 2008-12-29 06:04:25.408 364 17473.35 40.54 53848.24 88888.00 2008-12-29 06:04:25.908 364 17473.24 40.58 53848.24 88888.00 2008-12-29 06:04:26.408 364 17473.34 40.62 53848.27 88888.00 2008-12-29 06:04:26.908 364 17473.32 40.62 53848.28 88888.00 2008-12-29 06:04:27.408 364 17473.33 40.62 53848.24 88888.00 2008-12-29 06:04:27.908 364 17473.29 40.60 53848.20 88888.00 2008-12-29 06:04:28.408 364 17473.32 40.58 53848.21 88888.00 2008-12-29 06:04:28.908 364 17473.26 40.59 53848.16 88888.00 2008-12-29 06:04:29.408 364 17473.24 40.52 53848.12 88888.00 2008-12-29 06:04:29.908 364 17473.28 40.51 53848.21 88888.00 2008-12-29 06:04:30.408 364 17473.29 40.49 53848.30 88888.00 2008-12-29 06:04:30.908 364 17473.28 40.54 53848.28 88888.00 2008-12-29 06:04:31.408 364 17473.34 40.53 53848.29 88888.00 2008-12-29 06:04:31.908 364 17473.28 40.56 53848.21 88888.00 2008-12-29 06:04:32.408 364 17473.21 40.53 53848.17 88888.00 2008-12-29 06:04:32.908 364 17473.24 40.53 53848.20 88888.00 2008-12-29 06:04:33.408 364 17473.29 40.56 53848.27 88888.00 2008-12-29 06:04:33.908 364 17473.31 40.54 53848.24 88888.00 2008-12-29 06:04:34.408 364 17473.27 40.56 53848.21 88888.00 2008-12-29 06:04:34.908 364 17473.28 40.56 53848.29 88888.00 2008-12-29 06:04:35.408 364 17473.26 40.48 53848.30 88888.00 2008-12-29 06:04:35.908 364 17473.22 40.56 53848.27 88888.00 2008-12-29 06:04:36.408 364 17473.26 40.52 53848.17 88888.00 2008-12-29 06:04:36.908 364 17473.29 40.50 53848.12 88888.00 2008-12-29 06:04:37.408 364 17473.33 40.53 53848.19 88888.00 2008-12-29 06:04:37.908 364 17473.27 40.54 53848.18 88888.00 2008-12-29 06:04:38.408 364 17473.29 40.59 53848.20 88888.00 2008-12-29 06:04:38.908 364 17473.31 40.58 53848.23 88888.00 2008-12-29 06:04:39.408 364 17473.26 40.49 53848.12 88888.00 2008-12-29 06:04:39.908 364 17473.25 40.51 53848.20 88888.00 2008-12-29 06:04:40.408 364 17473.23 40.53 53848.20 88888.00 2008-12-29 06:04:40.908 364 17473.27 40.56 53848.16 88888.00 2008-12-29 06:04:41.408 364 17473.28 40.53 53848.17 88888.00 2008-12-29 06:04:41.908 364 17473.32 40.50 53848.20 88888.00 2008-12-29 06:04:42.408 364 17473.23 40.56 53848.17 88888.00 2008-12-29 06:04:42.908 364 17473.17 40.54 53848.19 88888.00 2008-12-29 06:04:43.408 364 17473.27 40.50 53848.19 88888.00 2008-12-29 06:04:43.908 364 17473.34 40.50 53848.24 88888.00 2008-12-29 06:04:44.408 364 17473.27 40.53 53848.21 88888.00 2008-12-29 06:04:44.908 364 17473.27 40.54 53848.27 88888.00 2008-12-29 06:04:45.408 364 17473.26 40.60 53848.35 88888.00 2008-12-29 06:04:45.908 364 17473.21 40.56 53848.34 88888.00 2008-12-29 06:04:46.408 364 17473.24 40.56 53848.40 88888.00 2008-12-29 06:04:46.908 364 17473.28 40.54 53848.39 88888.00 2008-12-29 06:04:47.408 364 17473.25 40.53 53848.34 88888.00 2008-12-29 06:04:47.908 364 17473.27 40.56 53848.18 88888.00 2008-12-29 06:04:48.408 364 17473.31 40.60 53848.18 88888.00 2008-12-29 06:04:48.908 364 17473.25 40.59 53848.22 88888.00 2008-12-29 06:04:49.408 364 17473.24 40.58 53848.27 88888.00 2008-12-29 06:04:49.908 364 17473.22 40.58 53848.23 88888.00 2008-12-29 06:04:50.408 364 17473.24 40.60 53848.20 88888.00 2008-12-29 06:04:50.908 364 17473.25 40.56 53848.32 88888.00 2008-12-29 06:04:51.408 364 17473.23 40.51 53848.34 88888.00 2008-12-29 06:04:51.908 364 17473.27 40.51 53848.30 88888.00 2008-12-29 06:04:52.408 364 17473.22 40.56 53848.24 88888.00 2008-12-29 06:04:52.908 364 17473.18 40.62 53848.22 88888.00 2008-12-29 06:04:53.408 364 17473.21 40.58 53848.19 88888.00 2008-12-29 06:04:53.908 364 17473.17 40.59 53848.16 88888.00 2008-12-29 06:04:54.408 364 17473.14 40.57 53848.16 88888.00 2008-12-29 06:04:54.908 364 17473.12 40.56 53848.13 88888.00 2008-12-29 06:04:55.408 364 17473.22 40.54 53848.22 88888.00 2008-12-29 06:04:55.908 364 17473.16 40.50 53848.32 88888.00 2008-12-29 06:04:56.408 364 17473.18 40.51 53848.29 88888.00 2008-12-29 06:04:56.908 364 17473.22 40.57 53848.27 88888.00 2008-12-29 06:04:57.408 364 17473.22 40.53 53848.28 88888.00 2008-12-29 06:04:57.908 364 17473.21 40.53 53848.28 88888.00 2008-12-29 06:04:58.408 364 17473.12 40.57 53848.33 88888.00 2008-12-29 06:04:58.908 364 17473.13 40.62 53848.35 88888.00 2008-12-29 06:04:59.408 364 17473.18 40.61 53848.29 88888.00 2008-12-29 06:04:59.908 364 17473.26 40.61 53848.22 88888.00 2008-12-29 06:05:00.408 364 17473.23 40.59 53848.20 88888.00 2008-12-29 06:05:00.908 364 17473.26 40.54 53848.23 88888.00 2008-12-29 06:05:01.408 364 17473.26 40.48 53848.24 88888.00 2008-12-29 06:05:01.908 364 17473.13 40.50 53848.28 88888.00 2008-12-29 06:05:02.408 364 17473.18 40.46 53848.19 88888.00 2008-12-29 06:05:02.908 364 17473.14 40.44 53848.17 88888.00 2008-12-29 06:05:03.408 364 17473.15 40.47 53848.17 88888.00 2008-12-29 06:05:03.908 364 17473.18 40.46 53848.20 88888.00 2008-12-29 06:05:04.408 364 17473.14 40.53 53848.17 88888.00 2008-12-29 06:05:04.908 364 17473.12 40.56 53848.10 88888.00 2008-12-29 06:05:05.408 364 17473.08 40.54 53848.10 88888.00 2008-12-29 06:05:05.908 364 17473.11 40.61 53848.17 88888.00 2008-12-29 06:05:06.408 364 17473.06 40.58 53848.21 88888.00 2008-12-29 06:05:06.908 364 17473.02 40.53 53848.29 88888.00 2008-12-29 06:05:07.408 364 17473.08 40.52 53848.18 88888.00 2008-12-29 06:05:07.908 364 17473.16 40.51 53848.14 88888.00 2008-12-29 06:05:08.408 364 17473.12 40.49 53848.22 88888.00 2008-12-29 06:05:08.908 364 17473.07 40.44 53848.14 88888.00 2008-12-29 06:05:09.408 364 17473.08 40.47 53848.05 88888.00 2008-12-29 06:05:09.908 364 17473.06 40.53 53848.12 88888.00 2008-12-29 06:05:10.408 364 17473.15 40.44 53848.14 88888.00 2008-12-29 06:05:10.908 364 17473.25 40.46 53848.08 88888.00 2008-12-29 06:05:11.408 364 17473.25 40.48 53848.12 88888.00 2008-12-29 06:05:11.908 364 17473.26 40.48 53848.20 88888.00 2008-12-29 06:05:12.408 364 17473.28 40.46 53848.28 88888.00 2008-12-29 06:05:12.908 364 17473.23 40.44 53848.24 88888.00 2008-12-29 06:05:13.408 364 17473.16 40.46 53848.16 88888.00 2008-12-29 06:05:13.908 364 17473.11 40.44 53848.06 88888.00 2008-12-29 06:05:14.408 364 17473.07 40.48 53848.07 88888.00 2008-12-29 06:05:14.908 364 17473.13 40.46 53848.18 88888.00 2008-12-29 06:05:15.408 364 17473.15 40.41 53848.18 88888.00 2008-12-29 06:05:15.908 364 17473.17 40.42 53848.17 88888.00 2008-12-29 06:05:16.408 364 17473.23 40.44 53848.20 88888.00 2008-12-29 06:05:16.908 364 17473.23 40.42 53848.12 88888.00 2008-12-29 06:05:17.408 364 17473.17 40.43 53848.08 88888.00 2008-12-29 06:05:17.908 364 17473.13 40.43 53848.09 88888.00 2008-12-29 06:05:18.408 364 17473.16 40.42 53848.12 88888.00 2008-12-29 06:05:18.908 364 17473.15 40.42 53848.13 88888.00 2008-12-29 06:05:19.408 364 17473.09 40.43 53848.19 88888.00 2008-12-29 06:05:19.908 364 17473.14 40.46 53848.20 88888.00 2008-12-29 06:05:20.408 364 17473.16 40.48 53848.24 88888.00 2008-12-29 06:05:20.908 364 17473.12 40.50 53848.23 88888.00 2008-12-29 06:05:21.408 364 17473.09 40.44 53848.23 88888.00 2008-12-29 06:05:21.908 364 17473.13 40.46 53848.31 88888.00 2008-12-29 06:05:22.408 364 17473.09 40.39 53848.29 88888.00 2008-12-29 06:05:22.908 364 17473.15 40.40 53848.20 88888.00 2008-12-29 06:05:23.408 364 17473.16 40.47 53848.11 88888.00 2008-12-29 06:05:23.908 364 17473.18 40.48 53848.13 88888.00 2008-12-29 06:05:24.408 364 17473.06 40.44 53848.18 88888.00 2008-12-29 06:05:24.908 364 17473.05 40.42 53848.27 88888.00 2008-12-29 06:05:25.408 364 17473.09 40.43 53848.18 88888.00 2008-12-29 06:05:25.908 364 17473.06 40.41 53848.10 88888.00 2008-12-29 06:05:26.408 364 17473.07 40.46 53848.21 88888.00 2008-12-29 06:05:26.908 364 17473.09 40.42 53848.27 88888.00 2008-12-29 06:05:27.408 364 17473.07 40.39 53848.24 88888.00 2008-12-29 06:05:27.908 364 17473.11 40.39 53848.24 88888.00 2008-12-29 06:05:28.408 364 17473.15 40.39 53848.22 88888.00 2008-12-29 06:05:28.908 364 17473.09 40.42 53848.18 88888.00 2008-12-29 06:05:29.408 364 17473.08 40.44 53848.20 88888.00 2008-12-29 06:05:29.908 364 17473.15 40.44 53848.19 88888.00 2008-12-29 06:05:30.408 364 17473.16 40.39 53848.28 88888.00 2008-12-29 06:05:30.908 364 17473.16 40.42 53848.22 88888.00 2008-12-29 06:05:31.408 364 17473.11 40.42 53848.24 88888.00 2008-12-29 06:05:31.908 364 17473.15 40.38 53848.30 88888.00 2008-12-29 06:05:32.408 364 17473.22 40.39 53848.19 88888.00 2008-12-29 06:05:32.908 364 17473.29 40.38 53848.24 88888.00 2008-12-29 06:05:33.408 364 17473.29 40.41 53848.29 88888.00 2008-12-29 06:05:33.908 364 17473.38 40.43 53848.25 88888.00 2008-12-29 06:05:34.408 364 17473.27 40.46 53848.14 88888.00 2008-12-29 06:05:34.908 364 17473.23 40.41 53848.22 88888.00 2008-12-29 06:05:35.408 364 17473.25 40.39 53848.34 88888.00 2008-12-29 06:05:35.908 364 17473.21 40.38 53848.33 88888.00 2008-12-29 06:05:36.408 364 17473.22 40.38 53848.27 88888.00 2008-12-29 06:05:36.908 364 17473.24 40.29 53848.27 88888.00 2008-12-29 06:05:37.408 364 17473.19 40.35 53848.27 88888.00 2008-12-29 06:05:37.908 364 17473.22 40.37 53848.25 88888.00 2008-12-29 06:05:38.408 364 17473.17 40.41 53848.20 88888.00 2008-12-29 06:05:38.908 364 17473.23 40.40 53848.13 88888.00 2008-12-29 06:05:39.408 364 17473.23 40.39 53848.19 88888.00 2008-12-29 06:05:39.908 364 17473.18 40.43 53848.27 88888.00 2008-12-29 06:05:40.408 364 17473.08 40.42 53848.17 88888.00 2008-12-29 06:05:40.908 364 17473.07 40.40 53848.17 88888.00 2008-12-29 06:05:41.408 364 17473.05 40.35 53848.14 88888.00 2008-12-29 06:05:41.908 364 17473.07 40.37 53848.08 88888.00 2008-12-29 06:05:42.408 364 17473.06 40.43 53848.06 88888.00 2008-12-29 06:05:42.908 364 17473.12 40.44 53848.16 88888.00 2008-12-29 06:05:43.408 364 17473.21 40.46 53848.19 88888.00 2008-12-29 06:05:43.908 364 17473.24 40.47 53848.06 88888.00 2008-12-29 06:05:44.408 364 17473.14 40.47 53848.07 88888.00 2008-12-29 06:05:44.908 364 17473.09 40.39 53848.13 88888.00 2008-12-29 06:05:45.408 364 17473.03 40.32 53848.08 88888.00 2008-12-29 06:05:45.908 364 17473.02 40.30 53848.09 88888.00 2008-12-29 06:05:46.408 364 17473.04 40.35 53848.10 88888.00 2008-12-29 06:05:46.908 364 17473.07 40.42 53848.17 88888.00 2008-12-29 06:05:47.408 364 17473.12 40.41 53848.19 88888.00 2008-12-29 06:05:47.908 364 17473.08 40.44 53848.22 88888.00 2008-12-29 06:05:48.408 364 17473.14 40.40 53848.16 88888.00 2008-12-29 06:05:48.908 364 17473.14 40.38 53848.16 88888.00 2008-12-29 06:05:49.408 364 17473.11 40.46 53848.18 88888.00 2008-12-29 06:05:49.908 364 17473.12 40.46 53848.21 88888.00 2008-12-29 06:05:50.408 364 17473.09 40.43 53848.21 88888.00 2008-12-29 06:05:50.908 364 17473.05 40.46 53848.13 88888.00 2008-12-29 06:05:51.408 364 17473.08 40.39 53848.05 88888.00 2008-12-29 06:05:51.908 364 17473.15 40.39 53847.96 88888.00 2008-12-29 06:05:52.408 364 17473.15 40.43 53847.99 88888.00 2008-12-29 06:05:52.908 364 17473.17 40.47 53848.01 88888.00 2008-12-29 06:05:53.408 364 17473.28 40.46 53848.16 88888.00 2008-12-29 06:05:53.908 364 17473.27 40.44 53848.16 88888.00 2008-12-29 06:05:54.408 364 17473.27 40.41 53848.16 88888.00 2008-12-29 06:05:54.908 364 17473.28 40.41 53848.06 88888.00 2008-12-29 06:05:55.408 364 17473.35 40.38 53848.05 88888.00 2008-12-29 06:05:55.908 364 17473.36 40.43 53848.12 88888.00 2008-12-29 06:05:56.408 364 17473.36 40.49 53848.12 88888.00 2008-12-29 06:05:56.908 364 17473.28 40.48 53848.12 88888.00 2008-12-29 06:05:57.408 364 17473.23 40.44 53848.06 88888.00 2008-12-29 06:05:57.908 364 17473.19 40.40 53848.02 88888.00 2008-12-29 06:05:58.408 364 17473.18 40.35 53848.07 88888.00 2008-12-29 06:05:58.908 364 17473.29 40.31 53848.03 88888.00 2008-12-29 06:05:59.408 364 17473.26 40.40 53848.06 88888.00 2008-12-29 06:05:59.908 364 17473.22 40.43 53848.16 88888.00 2008-12-29 06:06:00.408 364 17473.07 40.46 53848.06 88888.00 2008-12-29 06:06:00.908 364 17473.07 40.44 53848.13 88888.00 2008-12-29 06:06:01.408 364 17473.12 40.42 53848.13 88888.00 2008-12-29 06:06:01.908 364 17473.17 40.42 53848.12 88888.00 2008-12-29 06:06:02.408 364 17473.21 40.43 53848.07 88888.00 2008-12-29 06:06:02.908 364 17473.16 40.40 53848.13 88888.00 2008-12-29 06:06:03.408 364 17473.17 40.41 53848.12 88888.00 2008-12-29 06:06:03.908 364 17473.15 40.43 53848.17 88888.00 2008-12-29 06:06:04.408 364 17473.15 40.42 53848.10 88888.00 2008-12-29 06:06:04.908 364 17473.15 40.48 53848.17 88888.00 2008-12-29 06:06:05.408 364 17473.13 40.47 53848.22 88888.00 2008-12-29 06:06:05.908 364 17473.22 40.44 53848.16 88888.00 2008-12-29 06:06:06.408 364 17473.21 40.47 53848.17 88888.00 2008-12-29 06:06:06.908 364 17473.22 40.53 53848.21 88888.00 2008-12-29 06:06:07.408 364 17473.24 40.57 53848.13 88888.00 2008-12-29 06:06:07.908 364 17473.26 40.49 53848.18 88888.00 2008-12-29 06:06:08.408 364 17473.16 40.44 53848.24 88888.00 2008-12-29 06:06:08.908 364 17473.15 40.50 53848.16 88888.00 2008-12-29 06:06:09.408 364 17473.14 40.51 53848.11 88888.00 2008-12-29 06:06:09.908 364 17473.19 40.42 53848.18 88888.00 2008-12-29 06:06:10.408 364 17473.18 40.44 53848.16 88888.00 2008-12-29 06:06:10.908 364 17473.18 40.54 53848.27 88888.00 2008-12-29 06:06:11.408 364 17473.09 40.56 53848.28 88888.00 2008-12-29 06:06:11.908 364 17473.11 40.49 53848.20 88888.00 2008-12-29 06:06:12.408 364 17473.11 40.56 53848.21 88888.00 2008-12-29 06:06:12.908 364 17473.12 40.61 53848.19 88888.00 2008-12-29 06:06:13.408 364 17473.05 40.64 53848.08 88888.00 2008-12-29 06:06:13.908 364 17473.07 40.59 53848.09 88888.00 2008-12-29 06:06:14.408 364 17473.04 40.57 53848.14 88888.00 2008-12-29 06:06:14.908 364 17473.07 40.64 53848.03 88888.00 2008-12-29 06:06:15.408 364 17473.07 40.64 53848.05 88888.00 2008-12-29 06:06:15.908 364 17473.00 40.69 53848.17 88888.00 2008-12-29 06:06:16.408 364 17472.98 40.63 53848.12 88888.00 2008-12-29 06:06:16.908 364 17472.94 40.63 53848.08 88888.00 2008-12-29 06:06:17.408 364 17472.95 40.66 53848.11 88888.00 2008-12-29 06:06:17.908 364 17472.90 40.57 53848.11 88888.00 2008-12-29 06:06:18.408 364 17472.91 40.64 53848.01 88888.00 2008-12-29 06:06:18.908 364 17473.00 40.66 53848.02 88888.00 2008-12-29 06:06:19.408 364 17472.98 40.62 53848.12 88888.00 2008-12-29 06:06:19.908 364 17473.06 40.64 53848.22 88888.00 2008-12-29 06:06:20.408 364 17473.11 40.64 53848.17 88888.00 2008-12-29 06:06:20.908 364 17473.04 40.67 53848.19 88888.00 2008-12-29 06:06:21.408 364 17472.98 40.61 53848.32 88888.00 2008-12-29 06:06:21.908 364 17472.95 40.64 53848.25 88888.00 2008-12-29 06:06:22.408 364 17472.93 40.68 53848.25 88888.00 2008-12-29 06:06:22.908 364 17472.95 40.69 53848.23 88888.00 2008-12-29 06:06:23.405 364 17473.01 40.66 53848.24 88888.00 2008-12-29 06:06:23.905 364 17473.02 40.68 53848.25 88888.00 2008-12-29 06:06:24.405 364 17473.01 40.69 53848.22 88888.00 2008-12-29 06:06:24.905 364 17472.98 40.66 53848.24 88888.00 2008-12-29 06:06:25.405 364 17473.02 40.67 53848.24 88888.00 2008-12-29 06:06:25.905 364 17473.04 40.64 53848.11 88888.00 2008-12-29 06:06:26.405 364 17473.03 40.70 53848.16 88888.00 2008-12-29 06:06:26.905 364 17473.03 40.73 53848.16 88888.00 2008-12-29 06:06:27.405 364 17472.98 40.73 53848.17 88888.00 2008-12-29 06:06:27.905 364 17472.96 40.70 53848.19 88888.00 2008-12-29 06:06:28.405 364 17472.94 40.73 53848.19 88888.00 2008-12-29 06:06:28.905 364 17472.93 40.76 53848.20 88888.00 2008-12-29 06:06:29.405 364 17472.95 40.74 53848.20 88888.00 2008-12-29 06:06:29.905 364 17473.03 40.74 53848.19 88888.00 2008-12-29 06:06:30.405 364 17473.06 40.79 53848.20 88888.00 2008-12-29 06:06:30.905 364 17473.06 40.86 53848.21 88888.00 2008-12-29 06:06:31.405 364 17473.06 40.81 53848.20 88888.00 2008-12-29 06:06:31.905 364 17473.05 40.83 53848.25 88888.00 2008-12-29 06:06:32.405 364 17473.06 40.81 53848.30 88888.00 2008-12-29 06:06:32.905 364 17473.05 40.81 53848.22 88888.00 2008-12-29 06:06:33.405 364 17473.04 40.83 53848.18 88888.00 2008-12-29 06:06:33.905 364 17473.09 40.80 53848.22 88888.00 2008-12-29 06:06:34.405 364 17473.01 40.72 53848.16 88888.00 2008-12-29 06:06:34.905 364 17473.02 40.77 53848.10 88888.00 2008-12-29 06:06:35.405 364 17473.06 40.81 53848.05 88888.00 2008-12-29 06:06:35.905 364 17473.03 40.80 53848.05 88888.00 2008-12-29 06:06:36.405 364 17472.95 40.78 53848.11 88888.00 2008-12-29 06:06:36.905 364 17472.98 40.77 53848.21 88888.00 2008-12-29 06:06:37.405 364 17472.98 40.81 53848.17 88888.00 2008-12-29 06:06:37.905 364 17472.98 40.83 53848.20 88888.00 2008-12-29 06:06:38.405 364 17473.03 40.86 53848.18 88888.00 2008-12-29 06:06:38.905 364 17473.04 40.85 53848.22 88888.00 2008-12-29 06:06:39.405 364 17473.01 40.83 53848.24 88888.00 2008-12-29 06:06:39.905 364 17473.01 40.86 53848.24 88888.00 2008-12-29 06:06:40.405 364 17472.97 40.86 53848.18 88888.00 2008-12-29 06:06:40.905 364 17472.94 40.80 53848.10 88888.00 2008-12-29 06:06:41.405 364 17472.90 40.86 53848.12 88888.00 2008-12-29 06:06:41.905 364 17472.87 40.90 53848.14 88888.00 2008-12-29 06:06:42.405 364 17472.86 40.91 53848.23 88888.00 2008-12-29 06:06:42.905 364 17472.92 40.95 53848.13 88888.00 2008-12-29 06:06:43.405 364 17472.94 40.96 53848.12 88888.00 2008-12-29 06:06:43.905 364 17473.01 40.96 53848.31 88888.00 2008-12-29 06:06:44.405 364 17472.94 40.93 53848.24 88888.00 2008-12-29 06:06:44.905 364 17472.91 40.89 53848.20 88888.00 2008-12-29 06:06:45.405 364 17472.88 40.91 53848.25 88888.00 2008-12-29 06:06:45.905 364 17472.94 40.89 53848.20 88888.00 2008-12-29 06:06:46.405 364 17472.94 40.83 53848.20 88888.00 2008-12-29 06:06:46.905 364 17472.93 40.85 53848.24 88888.00 2008-12-29 06:06:47.405 364 17472.95 40.82 53848.24 88888.00 2008-12-29 06:06:47.905 364 17472.93 40.85 53848.18 88888.00 2008-12-29 06:06:48.405 364 17472.92 40.87 53848.18 88888.00 2008-12-29 06:06:48.905 364 17472.90 40.83 53848.29 88888.00 2008-12-29 06:06:49.405 364 17472.87 40.80 53848.32 88888.00 2008-12-29 06:06:49.905 364 17472.81 40.82 53848.29 88888.00 2008-12-29 06:06:50.405 364 17472.87 40.79 53848.28 88888.00 2008-12-29 06:06:50.905 364 17472.81 40.85 53848.23 88888.00 2008-12-29 06:06:51.405 364 17472.90 40.89 53848.27 88888.00 2008-12-29 06:06:51.905 364 17473.01 40.92 53848.21 88888.00 2008-12-29 06:06:52.405 364 17472.98 40.95 53848.09 88888.00 2008-12-29 06:06:52.905 364 17472.95 40.91 53848.13 88888.00 2008-12-29 06:06:53.405 364 17472.93 40.87 53848.16 88888.00 2008-12-29 06:06:53.905 364 17472.95 40.97 53848.23 88888.00 2008-12-29 06:06:54.405 364 17472.94 40.91 53848.20 88888.00 2008-12-29 06:06:54.905 364 17472.90 40.91 53848.19 88888.00 2008-12-29 06:06:55.405 364 17472.95 40.91 53848.20 88888.00 2008-12-29 06:06:55.905 364 17472.94 40.93 53848.13 88888.00 2008-12-29 06:06:56.405 364 17472.94 40.97 53848.09 88888.00 2008-12-29 06:06:56.905 364 17472.93 41.02 53848.09 88888.00 2008-12-29 06:06:57.405 364 17472.93 41.00 53848.29 88888.00 2008-12-29 06:06:57.905 364 17472.95 40.92 53848.22 88888.00 2008-12-29 06:06:58.405 364 17472.98 40.85 53848.12 88888.00 2008-12-29 06:06:58.905 364 17472.97 40.91 53848.13 88888.00 2008-12-29 06:06:59.405 364 17472.91 40.96 53848.11 88888.00 2008-12-29 06:06:59.905 364 17472.93 41.00 53848.11 88888.00 2008-12-29 06:07:00.405 364 17473.00 40.98 53848.11 88888.00 2008-12-29 06:07:00.905 364 17472.92 41.00 53848.14 88888.00 2008-12-29 06:07:01.405 364 17472.95 40.97 53848.12 88888.00 2008-12-29 06:07:01.905 364 17472.96 40.95 53848.17 88888.00 2008-12-29 06:07:02.405 364 17473.02 40.95 53848.17 88888.00 2008-12-29 06:07:02.905 364 17473.00 40.98 53848.12 88888.00 2008-12-29 06:07:03.405 364 17472.95 41.02 53848.07 88888.00 2008-12-29 06:07:03.905 364 17472.98 41.00 53848.07 88888.00 2008-12-29 06:07:04.405 364 17472.88 40.90 53848.05 88888.00 2008-12-29 06:07:04.905 364 17472.90 40.85 53848.14 88888.00 2008-12-29 06:07:05.405 364 17472.91 40.89 53848.22 88888.00 2008-12-29 06:07:05.905 364 17472.90 40.87 53848.25 88888.00 2008-12-29 06:07:06.405 364 17472.86 40.82 53848.30 88888.00 2008-12-29 06:07:06.905 364 17472.80 40.93 53848.25 88888.00 2008-12-29 06:07:07.405 364 17472.78 40.95 53848.22 88888.00 2008-12-29 06:07:07.905 364 17472.83 40.90 53848.31 88888.00 2008-12-29 06:07:08.405 364 17472.85 40.88 53848.29 88888.00 2008-12-29 06:07:08.905 364 17472.74 40.95 53848.29 88888.00 2008-12-29 06:07:09.405 364 17472.76 41.00 53848.29 88888.00 2008-12-29 06:07:09.905 364 17472.78 41.00 53848.21 88888.00 2008-12-29 06:07:10.405 364 17472.77 41.02 53848.22 88888.00 2008-12-29 06:07:10.905 364 17472.80 40.99 53848.16 88888.00 2008-12-29 06:07:11.405 364 17472.84 40.98 53848.12 88888.00 2008-12-29 06:07:11.905 364 17472.88 40.93 53848.23 88888.00 2008-12-29 06:07:12.405 364 17472.81 40.89 53848.24 88888.00 2008-12-29 06:07:12.905 364 17472.82 40.91 53848.24 88888.00 2008-12-29 06:07:13.405 364 17472.77 40.96 53848.25 88888.00 2008-12-29 06:07:13.905 364 17472.72 40.99 53848.30 88888.00 2008-12-29 06:07:14.405 364 17472.78 41.09 53848.18 88888.00 2008-12-29 06:07:14.905 364 17472.93 41.08 53848.19 88888.00 2008-12-29 06:07:15.405 364 17472.95 41.02 53848.24 88888.00 2008-12-29 06:07:15.905 364 17472.88 41.05 53848.21 88888.00 2008-12-29 06:07:16.405 364 17472.85 41.00 53848.33 88888.00 2008-12-29 06:07:16.905 364 17472.90 40.98 53848.42 88888.00 2008-12-29 06:07:17.405 364 17472.92 41.01 53848.51 88888.00 2008-12-29 06:07:17.905 364 17472.90 41.01 53848.51 88888.00 2008-12-29 06:07:18.405 364 17472.90 41.06 53848.36 88888.00 2008-12-29 06:07:18.905 364 17472.96 41.07 53848.39 88888.00 2008-12-29 06:07:19.405 364 17472.97 41.01 53848.42 88888.00 2008-12-29 06:07:19.905 364 17472.97 41.01 53848.31 88888.00 2008-12-29 06:07:20.405 364 17472.95 40.98 53848.30 88888.00 2008-12-29 06:07:20.905 364 17473.02 41.00 53848.32 88888.00 2008-12-29 06:07:21.405 364 17473.08 41.00 53848.25 88888.00 2008-12-29 06:07:21.905 364 17472.97 40.93 53848.19 88888.00 2008-12-29 06:07:22.405 364 17472.98 40.90 53848.12 88888.00 2008-12-29 06:07:22.905 364 17472.95 40.90 53848.16 88888.00 2008-12-29 06:07:23.405 364 17473.01 40.87 53848.20 88888.00 2008-12-29 06:07:23.905 364 17472.97 40.92 53848.23 88888.00 2008-12-29 06:07:24.405 364 17472.96 40.90 53848.28 88888.00 2008-12-29 06:07:24.905 364 17472.95 40.89 53848.24 88888.00 2008-12-29 06:07:25.405 364 17472.94 40.88 53848.22 88888.00 2008-12-29 06:07:25.905 364 17472.83 40.97 53848.20 88888.00 2008-12-29 06:07:26.405 364 17472.88 40.98 53848.21 88888.00 2008-12-29 06:07:26.905 364 17472.97 41.00 53848.13 88888.00 2008-12-29 06:07:27.405 364 17473.09 40.96 53848.14 88888.00 2008-12-29 06:07:27.905 364 17473.02 41.00 53848.19 88888.00 2008-12-29 06:07:28.405 364 17472.98 40.91 53848.12 88888.00 2008-12-29 06:07:28.905 364 17472.96 40.89 53848.16 88888.00 2008-12-29 06:07:29.405 364 17473.00 40.93 53848.18 88888.00 2008-12-29 06:07:29.905 364 17472.95 40.99 53848.16 88888.00 2008-12-29 06:07:30.405 364 17472.84 40.98 53848.23 88888.00 2008-12-29 06:07:30.905 364 17472.88 40.96 53848.22 88888.00 2008-12-29 06:07:31.405 364 17472.94 41.02 53848.22 88888.00 2008-12-29 06:07:31.905 364 17472.94 41.00 53848.24 88888.00 2008-12-29 06:07:32.405 364 17472.94 40.95 53848.25 88888.00 2008-12-29 06:07:32.905 364 17472.93 40.93 53848.22 88888.00 2008-12-29 06:07:33.405 364 17472.94 40.91 53848.22 88888.00 2008-12-29 06:07:33.905 364 17472.94 40.88 53848.10 88888.00 2008-12-29 06:07:34.405 364 17472.90 40.85 53848.17 88888.00 2008-12-29 06:07:34.905 364 17472.85 40.91 53848.25 88888.00 2008-12-29 06:07:35.405 364 17472.86 40.95 53848.24 88888.00 2008-12-29 06:07:35.905 364 17472.92 40.91 53848.27 88888.00 2008-12-29 06:07:36.405 364 17472.97 40.97 53848.33 88888.00 2008-12-29 06:07:36.905 364 17472.96 40.91 53848.31 88888.00 2008-12-29 06:07:37.405 364 17473.00 40.88 53848.28 88888.00 2008-12-29 06:07:37.905 364 17473.05 40.91 53848.18 88888.00 2008-12-29 06:07:38.405 364 17473.06 40.91 53848.24 88888.00 2008-12-29 06:07:38.905 364 17472.97 40.90 53848.18 88888.00 2008-12-29 06:07:39.405 364 17472.93 40.92 53848.17 88888.00 2008-12-29 06:07:39.905 364 17472.92 40.99 53848.27 88888.00 2008-12-29 06:07:40.405 364 17473.02 41.01 53848.22 88888.00 2008-12-29 06:07:40.905 364 17473.06 40.99 53848.16 88888.00 2008-12-29 06:07:41.405 364 17473.11 41.05 53848.16 88888.00 2008-12-29 06:07:41.905 364 17473.11 41.01 53848.19 88888.00 2008-12-29 06:07:42.405 364 17473.12 40.96 53848.14 88888.00 2008-12-29 06:07:42.905 364 17473.07 40.95 53848.19 88888.00 2008-12-29 06:07:43.405 364 17473.11 40.93 53848.23 88888.00 2008-12-29 06:07:43.905 364 17473.08 40.87 53848.23 88888.00 2008-12-29 06:07:44.405 364 17473.07 40.92 53848.24 88888.00 2008-12-29 06:07:44.905 364 17473.14 40.99 53848.18 88888.00 2008-12-29 06:07:45.405 364 17473.13 40.96 53848.19 88888.00 2008-12-29 06:07:45.905 364 17473.08 40.99 53848.14 88888.00 2008-12-29 06:07:46.405 364 17473.12 40.99 53848.21 88888.00 2008-12-29 06:07:46.905 364 17473.15 41.02 53848.18 88888.00 2008-12-29 06:07:47.405 364 17473.05 41.05 53848.29 88888.00 2008-12-29 06:07:47.905 364 17473.02 41.00 53848.35 88888.00 2008-12-29 06:07:48.405 364 17473.05 41.02 53848.28 88888.00 2008-12-29 06:07:48.905 364 17473.05 40.96 53848.22 88888.00 2008-12-29 06:07:49.405 364 17473.18 40.90 53848.25 88888.00 2008-12-29 06:07:49.905 364 17473.17 40.89 53848.31 88888.00 2008-12-29 06:07:50.405 364 17473.15 40.88 53848.28 88888.00 2008-12-29 06:07:50.905 364 17473.14 40.87 53848.30 88888.00 2008-12-29 06:07:51.405 364 17473.15 40.88 53848.29 88888.00 2008-12-29 06:07:51.905 364 17473.16 40.88 53848.30 88888.00 2008-12-29 06:07:52.405 364 17473.23 40.95 53848.30 88888.00 2008-12-29 06:07:52.905 364 17473.22 40.93 53848.30 88888.00 2008-12-29 06:07:53.405 364 17473.15 40.83 53848.24 88888.00 2008-12-29 06:07:53.905 364 17473.18 40.80 53848.29 88888.00 2008-12-29 06:07:54.405 364 17473.09 40.80 53848.16 88888.00 2008-12-29 06:07:54.905 364 17473.11 40.80 53848.16 88888.00 2008-12-29 06:07:55.405 364 17473.16 40.80 53848.21 88888.00 2008-12-29 06:07:55.905 364 17473.12 40.85 53848.12 88888.00 2008-12-29 06:07:56.405 364 17473.13 40.88 53848.06 88888.00 2008-12-29 06:07:56.905 364 17473.12 40.85 53848.12 88888.00 2008-12-29 06:07:57.405 364 17473.04 40.89 53848.22 88888.00 2008-12-29 06:07:57.905 364 17473.06 40.85 53848.28 88888.00 2008-12-29 06:07:58.405 364 17473.09 40.83 53848.39 88888.00 2008-12-29 06:07:58.905 364 17473.14 40.92 53848.36 88888.00 2008-12-29 06:07:59.405 364 17473.12 40.91 53848.33 88888.00 2008-12-29 06:07:59.905 364 17473.11 40.91 53848.22 88888.00 2008-12-29 06:08:00.405 364 17473.05 40.87 53848.23 88888.00 2008-12-29 06:08:00.905 364 17473.11 40.80 53848.24 88888.00 2008-12-29 06:08:01.405 364 17473.15 40.83 53848.24 88888.00 2008-12-29 06:08:01.905 364 17473.13 40.82 53848.20 88888.00 2008-12-29 06:08:02.405 364 17473.23 40.80 53848.16 88888.00 2008-12-29 06:08:02.905 364 17473.25 40.81 53848.19 88888.00 2008-12-29 06:08:03.405 364 17473.27 40.82 53848.24 88888.00 2008-12-29 06:08:03.905 364 17473.24 40.87 53848.20 88888.00 2008-12-29 06:08:04.405 364 17473.18 40.86 53848.21 88888.00 2008-12-29 06:08:04.905 364 17473.21 40.86 53848.19 88888.00 2008-12-29 06:08:05.405 364 17473.13 40.81 53848.20 88888.00 2008-12-29 06:08:05.905 364 17473.02 40.85 53848.16 88888.00 2008-12-29 06:08:06.405 364 17473.09 40.86 53848.16 88888.00 2008-12-29 06:08:06.905 364 17473.15 40.82 53848.27 88888.00 2008-12-29 06:08:07.405 364 17473.15 40.81 53848.28 88888.00 2008-12-29 06:08:07.905 364 17473.06 40.81 53848.22 88888.00 2008-12-29 06:08:08.405 364 17473.06 40.86 53848.17 88888.00 2008-12-29 06:08:08.905 364 17473.15 40.86 53848.14 88888.00 2008-12-29 06:08:09.405 364 17473.15 40.86 53848.10 88888.00 2008-12-29 06:08:09.905 364 17473.13 40.91 53848.11 88888.00 2008-12-29 06:08:10.405 364 17473.03 40.92 53848.12 88888.00 2008-12-29 06:08:10.905 364 17473.03 40.89 53848.12 88888.00 2008-12-29 06:08:11.405 364 17473.07 40.87 53848.18 88888.00 2008-12-29 06:08:11.905 364 17473.03 40.89 53848.22 88888.00 2008-12-29 06:08:12.405 364 17473.06 40.83 53848.31 88888.00 2008-12-29 06:08:12.905 364 17473.04 40.76 53848.32 88888.00 2008-12-29 06:08:13.405 364 17473.03 40.80 53848.32 88888.00 2008-12-29 06:08:13.905 364 17473.06 40.83 53848.30 88888.00 2008-12-29 06:08:14.405 364 17473.02 40.88 53848.32 88888.00 2008-12-29 06:08:14.905 364 17473.00 40.91 53848.32 88888.00 2008-12-29 06:08:15.405 364 17473.00 40.83 53848.23 88888.00 2008-12-29 06:08:15.905 364 17473.04 40.91 53848.29 88888.00 2008-12-29 06:08:16.405 364 17473.00 40.97 53848.33 88888.00 2008-12-29 06:08:16.905 364 17473.03 40.97 53848.28 88888.00 2008-12-29 06:08:17.405 364 17473.00 40.95 53848.18 88888.00 2008-12-29 06:08:17.905 364 17473.00 40.96 53848.20 88888.00 2008-12-29 06:08:18.405 364 17473.13 40.90 53848.22 88888.00 2008-12-29 06:08:18.905 364 17473.13 40.93 53848.24 88888.00 2008-12-29 06:08:19.405 364 17473.01 40.97 53848.28 88888.00 2008-12-29 06:08:19.905 364 17472.95 40.99 53848.27 88888.00 2008-12-29 06:08:20.405 364 17473.02 40.99 53848.31 88888.00 2008-12-29 06:08:20.905 364 17473.04 40.95 53848.29 88888.00 2008-12-29 06:08:21.405 364 17472.96 40.93 53848.27 88888.00 2008-12-29 06:08:21.905 364 17472.98 40.93 53848.23 88888.00 2008-12-29 06:08:22.405 364 17472.96 40.95 53848.31 88888.00 2008-12-29 06:08:22.905 364 17472.95 40.87 53848.32 88888.00 2008-12-29 06:08:23.405 364 17472.97 40.90 53848.22 88888.00 2008-12-29 06:08:23.905 364 17472.93 40.92 53848.25 88888.00 2008-12-29 06:08:24.405 364 17472.92 40.86 53848.23 88888.00 2008-12-29 06:08:24.905 364 17472.92 40.78 53848.21 88888.00 2008-12-29 06:08:25.405 364 17473.00 40.83 53848.19 88888.00 2008-12-29 06:08:25.905 364 17472.94 40.83 53848.16 88888.00 2008-12-29 06:08:26.405 364 17472.92 40.81 53848.18 88888.00 2008-12-29 06:08:26.905 364 17472.98 40.82 53848.19 88888.00 2008-12-29 06:08:27.405 364 17472.91 40.82 53848.31 88888.00 2008-12-29 06:08:27.905 364 17472.92 40.82 53848.33 88888.00 2008-12-29 06:08:28.405 364 17472.97 40.90 53848.25 88888.00 2008-12-29 06:08:28.905 364 17473.06 40.92 53848.24 88888.00 2008-12-29 06:08:29.405 364 17473.05 40.92 53848.25 88888.00 2008-12-29 06:08:29.905 364 17473.06 40.91 53848.27 88888.00 2008-12-29 06:08:30.405 364 17472.97 40.91 53848.28 88888.00 2008-12-29 06:08:30.905 364 17472.86 40.87 53848.24 88888.00 2008-12-29 06:08:31.405 364 17472.94 40.80 53848.23 88888.00 2008-12-29 06:08:31.905 364 17473.00 40.83 53848.21 88888.00 2008-12-29 06:08:32.405 364 17473.02 40.89 53848.13 88888.00 2008-12-29 06:08:32.905 364 17472.96 40.91 53848.08 88888.00 2008-12-29 06:08:33.405 364 17472.92 40.89 53848.12 88888.00 2008-12-29 06:08:33.905 364 17472.93 40.86 53848.03 88888.00 2008-12-29 06:08:34.405 364 17473.02 40.85 53848.08 88888.00 2008-12-29 06:08:34.905 364 17472.98 40.88 53848.10 88888.00 2008-12-29 06:08:35.405 364 17472.90 40.88 53848.14 88888.00 2008-12-29 06:08:35.905 364 17472.97 40.86 53848.13 88888.00 2008-12-29 06:08:36.405 364 17472.95 40.82 53848.23 88888.00 2008-12-29 06:08:36.905 364 17472.96 40.83 53848.30 88888.00 2008-12-29 06:08:37.405 364 17473.03 40.85 53848.16 88888.00 2008-12-29 06:08:37.905 364 17473.03 40.81 53848.12 88888.00 2008-12-29 06:08:38.405 364 17473.02 40.80 53848.06 88888.00 2008-12-29 06:08:38.905 364 17473.02 40.81 53847.99 88888.00 2008-12-29 06:08:39.405 364 17472.97 40.82 53848.07 88888.00 2008-12-29 06:08:39.905 364 17472.88 40.83 53848.17 88888.00 2008-12-29 06:08:40.405 364 17472.92 40.83 53848.21 88888.00 2008-12-29 06:08:40.905 364 17472.98 40.90 53848.12 88888.00 2008-12-29 06:08:41.405 364 17472.96 40.89 53848.16 88888.00 2008-12-29 06:08:41.905 364 17472.93 40.88 53848.20 88888.00 2008-12-29 06:08:42.405 364 17472.92 40.89 53848.21 88888.00 2008-12-29 06:08:42.905 364 17472.93 40.90 53848.20 88888.00 2008-12-29 06:08:43.405 364 17472.97 40.87 53848.11 88888.00 2008-12-29 06:08:43.905 364 17472.92 40.83 53848.14 88888.00 2008-12-29 06:08:44.405 364 17472.93 40.80 53848.18 88888.00 2008-12-29 06:08:44.905 364 17472.87 40.82 53848.18 88888.00 2008-12-29 06:08:45.405 364 17472.81 40.82 53848.13 88888.00 2008-12-29 06:08:45.905 364 17472.87 40.87 53848.20 88888.00 2008-12-29 06:08:46.405 364 17472.85 40.90 53848.22 88888.00 2008-12-29 06:08:46.905 364 17472.80 40.89 53848.08 88888.00 2008-12-29 06:08:47.405 364 17472.92 40.89 53848.06 88888.00 2008-12-29 06:08:47.905 364 17473.03 40.87 53848.06 88888.00 2008-12-29 06:08:48.405 364 17472.98 40.86 53848.01 88888.00 2008-12-29 06:08:48.905 364 17472.93 40.87 53848.01 88888.00 2008-12-29 06:08:49.405 364 17472.93 40.85 53848.03 88888.00 2008-12-29 06:08:49.905 364 17472.91 40.87 53848.03 88888.00 2008-12-29 06:08:50.405 364 17472.96 40.89 53848.02 88888.00 2008-12-29 06:08:50.905 364 17472.86 40.88 53848.07 88888.00 2008-12-29 06:08:51.405 364 17472.82 40.85 53848.10 88888.00 2008-12-29 06:08:51.905 364 17472.86 40.85 53848.08 88888.00 2008-12-29 06:08:52.405 364 17472.95 40.85 53848.06 88888.00 2008-12-29 06:08:52.905 364 17472.98 40.77 53848.10 88888.00 2008-12-29 06:08:53.405 364 17472.88 40.80 53848.19 88888.00 2008-12-29 06:08:53.905 364 17472.93 40.81 53848.20 88888.00 2008-12-29 06:08:54.405 364 17472.95 40.79 53848.17 88888.00 2008-12-29 06:08:54.905 364 17472.97 40.80 53848.18 88888.00 2008-12-29 06:08:55.405 364 17472.95 40.77 53848.12 88888.00 2008-12-29 06:08:55.905 364 17473.00 40.82 53848.01 88888.00 2008-12-29 06:08:56.405 364 17472.97 40.83 53847.89 88888.00 2008-12-29 06:08:56.905 364 17472.98 40.83 53847.90 88888.00 2008-12-29 06:08:57.405 364 17473.02 40.86 53847.92 88888.00 2008-12-29 06:08:57.905 364 17473.07 40.89 53847.98 88888.00 2008-12-29 06:08:58.405 364 17473.11 40.86 53847.95 88888.00 2008-12-29 06:08:58.905 364 17473.03 40.85 53848.00 88888.00 2008-12-29 06:08:59.402 364 17472.96 40.87 53848.02 88888.00 2008-12-29 06:08:59.902 364 17472.94 40.80 53847.98 88888.00 2008-12-29 06:09:00.402 364 17472.94 40.77 53847.98 88888.00 2008-12-29 06:09:00.902 364 17473.01 40.86 53848.01 88888.00 2008-12-29 06:09:01.402 364 17473.07 40.81 53847.97 88888.00 2008-12-29 06:09:01.902 364 17473.09 40.78 53847.96 88888.00 2008-12-29 06:09:02.402 364 17473.08 40.81 53847.90 88888.00 2008-12-29 06:09:02.902 364 17473.03 40.87 53847.94 88888.00 2008-12-29 06:09:03.402 364 17473.04 40.90 53847.99 88888.00 2008-12-29 06:09:03.902 364 17473.02 40.87 53848.02 88888.00 2008-12-29 06:09:04.402 364 17472.97 40.83 53848.03 88888.00 2008-12-29 06:09:04.902 364 17473.03 40.80 53848.00 88888.00 2008-12-29 06:09:05.402 364 17473.08 40.78 53848.00 88888.00 2008-12-29 06:09:05.902 364 17473.09 40.77 53847.97 88888.00 2008-12-29 06:09:06.402 364 17473.12 40.82 53847.98 88888.00 2008-12-29 06:09:06.902 364 17473.13 40.87 53847.98 88888.00 2008-12-29 06:09:07.402 364 17473.07 40.88 53847.98 88888.00 2008-12-29 06:09:07.902 364 17473.06 40.87 53847.96 88888.00 2008-12-29 06:09:08.402 364 17473.07 40.87 53847.97 88888.00 2008-12-29 06:09:08.902 364 17473.08 40.90 53847.97 88888.00 2008-12-29 06:09:09.402 364 17473.11 40.95 53848.00 88888.00 2008-12-29 06:09:09.902 364 17473.09 40.97 53848.05 88888.00 2008-12-29 06:09:10.402 364 17473.07 40.97 53848.07 88888.00 2008-12-29 06:09:10.902 364 17473.14 40.95 53847.99 88888.00 2008-12-29 06:09:11.402 364 17473.14 40.89 53848.00 88888.00 2008-12-29 06:09:11.902 364 17473.08 40.93 53848.00 88888.00 2008-12-29 06:09:12.402 364 17473.06 40.92 53848.08 88888.00 2008-12-29 06:09:12.902 364 17473.06 40.87 53848.14 88888.00 2008-12-29 06:09:13.402 364 17473.11 40.87 53848.11 88888.00 2008-12-29 06:09:13.902 364 17473.09 40.86 53848.16 88888.00 2008-12-29 06:09:14.402 364 17473.06 40.82 53848.13 88888.00 2008-12-29 06:09:14.902 364 17473.15 40.83 53848.11 88888.00 2008-12-29 06:09:15.402 364 17473.18 40.88 53848.13 88888.00 2008-12-29 06:09:15.902 364 17473.18 40.93 53848.03 88888.00 2008-12-29 06:09:16.402 364 17473.17 40.97 53848.06 88888.00 2008-12-29 06:09:16.902 364 17473.06 40.99 53848.08 88888.00 2008-12-29 06:09:17.402 364 17473.01 40.96 53848.07 88888.00 2008-12-29 06:09:17.902 364 17473.06 40.96 53848.10 88888.00 2008-12-29 06:09:18.402 364 17473.08 40.95 53848.05 88888.00 2008-12-29 06:09:18.902 364 17473.06 40.89 53848.06 88888.00 2008-12-29 06:09:19.402 364 17473.14 40.90 53848.02 88888.00 2008-12-29 06:09:19.902 364 17473.17 40.89 53847.99 88888.00 2008-12-29 06:09:20.402 364 17473.05 40.86 53848.06 88888.00 2008-12-29 06:09:20.902 364 17473.06 40.91 53848.03 88888.00 2008-12-29 06:09:21.402 364 17473.07 40.93 53848.14 88888.00 2008-12-29 06:09:21.902 364 17473.04 40.90 53848.19 88888.00 2008-12-29 06:09:22.402 364 17473.01 40.91 53848.18 88888.00 2008-12-29 06:09:22.902 364 17473.05 40.95 53848.14 88888.00 2008-12-29 06:09:23.402 364 17473.04 40.91 53848.11 88888.00 2008-12-29 06:09:23.902 364 17473.08 40.91 53848.02 88888.00 2008-12-29 06:09:24.402 364 17473.15 40.86 53848.05 88888.00 2008-12-29 06:09:24.902 364 17473.19 40.88 53848.05 88888.00 2008-12-29 06:09:25.402 364 17473.18 40.91 53848.06 88888.00 2008-12-29 06:09:25.902 364 17473.14 40.92 53848.07 88888.00 2008-12-29 06:09:26.402 364 17473.09 40.88 53848.12 88888.00 2008-12-29 06:09:26.902 364 17473.11 40.88 53848.06 88888.00 2008-12-29 06:09:27.402 364 17473.01 40.86 53847.97 88888.00 2008-12-29 06:09:27.902 364 17473.08 40.83 53848.02 88888.00 2008-12-29 06:09:28.402 364 17473.15 40.81 53848.05 88888.00 2008-12-29 06:09:28.902 364 17473.16 40.80 53848.05 88888.00 2008-12-29 06:09:29.402 364 17473.16 40.85 53848.09 88888.00 2008-12-29 06:09:29.902 364 17473.17 40.86 53848.16 88888.00 2008-12-29 06:09:30.402 364 17473.24 40.79 53848.19 88888.00 2008-12-29 06:09:30.902 364 17473.25 40.78 53848.22 88888.00 2008-12-29 06:09:31.402 364 17473.27 40.78 53848.25 88888.00 2008-12-29 06:09:31.902 364 17473.29 40.73 53848.18 88888.00 2008-12-29 06:09:32.402 364 17473.27 40.77 53848.11 88888.00 2008-12-29 06:09:32.902 364 17473.21 40.80 53848.08 88888.00 2008-12-29 06:09:33.402 364 17473.19 40.82 53848.12 88888.00 2008-12-29 06:09:33.902 364 17473.15 40.80 53848.07 88888.00 2008-12-29 06:09:34.402 364 17473.23 40.78 53848.05 88888.00 2008-12-29 06:09:34.902 364 17473.26 40.79 53848.01 88888.00 2008-12-29 06:09:35.402 364 17473.28 40.76 53848.07 88888.00 2008-12-29 06:09:35.902 364 17473.21 40.83 53848.10 88888.00 2008-12-29 06:09:36.402 364 17473.25 40.80 53848.06 88888.00 2008-12-29 06:09:36.902 364 17473.35 40.86 53848.16 88888.00 2008-12-29 06:09:37.402 364 17473.35 40.86 53848.16 88888.00 2008-12-29 06:09:37.902 364 17473.38 40.85 53848.19 88888.00 2008-12-29 06:09:38.402 364 17473.38 40.82 53848.21 88888.00 2008-12-29 06:09:38.902 364 17473.37 40.77 53848.14 88888.00 2008-12-29 06:09:39.402 364 17473.33 40.80 53848.20 88888.00 2008-12-29 06:09:39.902 364 17473.35 40.77 53848.28 88888.00 2008-12-29 06:09:40.402 364 17473.31 40.80 53848.22 88888.00 2008-12-29 06:09:40.902 364 17473.36 40.78 53848.17 88888.00 2008-12-29 06:09:41.402 364 17473.35 40.81 53848.16 88888.00 2008-12-29 06:09:41.902 364 17473.36 40.85 53848.09 88888.00 2008-12-29 06:09:42.402 364 17473.42 40.83 53848.14 88888.00 2008-12-29 06:09:42.902 364 17473.48 40.82 53848.21 88888.00 2008-12-29 06:09:43.402 364 17473.41 40.86 53848.11 88888.00 2008-12-29 06:09:43.902 364 17473.36 40.92 53848.10 88888.00 2008-12-29 06:09:44.402 364 17473.36 40.88 53847.99 88888.00 2008-12-29 06:09:44.902 364 17473.33 40.85 53848.03 88888.00 2008-12-29 06:09:45.402 364 17473.29 40.88 53848.07 88888.00 2008-12-29 06:09:45.902 364 17473.37 40.97 53848.12 88888.00 2008-12-29 06:09:46.402 364 17473.42 40.91 53848.12 88888.00 2008-12-29 06:09:46.902 364 17473.34 40.89 53848.14 88888.00 2008-12-29 06:09:47.402 364 17473.41 40.85 53848.07 88888.00 2008-12-29 06:09:47.902 364 17473.44 40.86 53848.07 88888.00 2008-12-29 06:09:48.402 364 17473.51 40.83 53848.00 88888.00 2008-12-29 06:09:48.902 364 17473.53 40.86 53847.96 88888.00 2008-12-29 06:09:49.402 364 17473.49 40.86 53848.05 88888.00 2008-12-29 06:09:49.902 364 17473.51 40.82 53848.10 88888.00 2008-12-29 06:09:50.402 364 17473.48 40.86 53848.00 88888.00 2008-12-29 06:09:50.902 364 17473.45 40.81 53847.99 88888.00 2008-12-29 06:09:51.402 364 17473.51 40.78 53848.03 88888.00 2008-12-29 06:09:51.902 364 17473.46 40.79 53848.08 88888.00 2008-12-29 06:09:52.402 364 17473.36 40.78 53848.01 88888.00 2008-12-29 06:09:52.902 364 17473.43 40.71 53848.02 88888.00 2008-12-29 06:09:53.402 364 17473.44 40.74 53847.99 88888.00 2008-12-29 06:09:53.902 364 17473.47 40.76 53848.05 88888.00 2008-12-29 06:09:54.402 364 17473.42 40.78 53848.10 88888.00 2008-12-29 06:09:54.902 364 17473.28 40.71 53847.99 88888.00 2008-12-29 06:09:55.402 364 17473.31 40.76 53847.95 88888.00 2008-12-29 06:09:55.902 364 17473.33 40.72 53847.90 88888.00 2008-12-29 06:09:56.402 364 17473.34 40.69 53847.88 88888.00 2008-12-29 06:09:56.902 364 17473.33 40.73 53847.90 88888.00 2008-12-29 06:09:57.402 364 17473.39 40.72 53848.00 88888.00 2008-12-29 06:09:57.902 364 17473.48 40.68 53847.91 88888.00 2008-12-29 06:09:58.402 364 17473.44 40.67 53847.91 88888.00 2008-12-29 06:09:58.902 364 17473.38 40.74 53848.03 88888.00 2008-12-29 06:09:59.402 364 17473.44 40.74 53848.07 88888.00 2008-12-29 06:09:59.902 364 17473.51 40.64 53848.05 88888.00 2008-12-29 06:10:00.402 364 17473.44 40.62 53848.00 88888.00 2008-12-29 06:10:00.902 364 17473.46 40.68 53847.95 88888.00 2008-12-29 06:10:01.402 364 17473.53 40.67 53847.94 88888.00 2008-12-29 06:10:01.902 364 17473.53 40.66 53848.03 88888.00 2008-12-29 06:10:02.402 364 17473.39 40.64 53848.05 88888.00 2008-12-29 06:10:02.902 364 17473.41 40.64 53848.08 88888.00 2008-12-29 06:10:03.402 364 17473.47 40.64 53848.00 88888.00 2008-12-29 06:10:03.902 364 17473.49 40.69 53847.94 88888.00 2008-12-29 06:10:04.402 364 17473.49 40.72 53848.03 88888.00 2008-12-29 06:10:04.902 364 17473.51 40.70 53848.09 88888.00 2008-12-29 06:10:05.402 364 17473.53 40.64 53848.05 88888.00 2008-12-29 06:10:05.902 364 17473.44 40.64 53848.05 88888.00 2008-12-29 06:10:06.402 364 17473.48 40.73 53848.08 88888.00 2008-12-29 06:10:06.902 364 17473.55 40.70 53848.11 88888.00 2008-12-29 06:10:07.402 364 17473.56 40.69 53847.99 88888.00 2008-12-29 06:10:07.902 364 17473.47 40.72 53847.94 88888.00 2008-12-29 06:10:08.402 364 17473.48 40.71 53847.99 88888.00 2008-12-29 06:10:08.902 364 17473.49 40.67 53847.95 88888.00 2008-12-29 06:10:09.402 364 17473.59 40.58 53848.03 88888.00 2008-12-29 06:10:09.902 364 17473.56 40.61 53848.05 88888.00 2008-12-29 06:10:10.402 364 17473.62 40.58 53848.09 88888.00 2008-12-29 06:10:10.902 364 17473.62 40.58 53848.03 88888.00 2008-12-29 06:10:11.402 364 17473.59 40.57 53848.06 88888.00 2008-12-29 06:10:11.902 364 17473.57 40.60 53848.12 88888.00 2008-12-29 06:10:12.402 364 17473.56 40.58 53848.05 88888.00 2008-12-29 06:10:12.902 364 17473.57 40.59 53848.08 88888.00 2008-12-29 06:10:13.402 364 17473.63 40.63 53847.99 88888.00 2008-12-29 06:10:13.902 364 17473.56 40.59 53848.01 88888.00 2008-12-29 06:10:14.402 364 17473.58 40.58 53848.05 88888.00 2008-12-29 06:10:14.902 364 17473.65 40.59 53848.01 88888.00 2008-12-29 06:10:15.402 364 17473.70 40.56 53848.11 88888.00 2008-12-29 06:10:15.902 364 17473.73 40.59 53848.20 88888.00 2008-12-29 06:10:16.402 364 17473.68 40.61 53848.14 88888.00 2008-12-29 06:10:16.902 364 17473.63 40.64 53848.02 88888.00 2008-12-29 06:10:17.402 364 17473.60 40.60 53848.10 88888.00 2008-12-29 06:10:17.902 364 17473.57 40.60 53848.14 88888.00 2008-12-29 06:10:18.402 364 17473.58 40.58 53848.12 88888.00 2008-12-29 06:10:18.902 364 17473.62 40.56 53848.17 88888.00 2008-12-29 06:10:19.402 364 17473.62 40.57 53848.13 88888.00 2008-12-29 06:10:19.902 364 17473.58 40.57 53848.13 88888.00 2008-12-29 06:10:20.402 364 17473.53 40.53 53848.06 88888.00 2008-12-29 06:10:20.902 364 17473.56 40.53 53847.97 88888.00 2008-12-29 06:10:21.402 364 17473.59 40.54 53847.96 88888.00 2008-12-29 06:10:21.902 364 17473.68 40.52 53847.92 88888.00 2008-12-29 06:10:22.402 364 17473.64 40.49 53847.95 88888.00 2008-12-29 06:10:22.902 364 17473.66 40.53 53847.99 88888.00 2008-12-29 06:10:23.402 364 17473.63 40.51 53848.01 88888.00 2008-12-29 06:10:23.902 364 17473.60 40.47 53848.07 88888.00 2008-12-29 06:10:24.402 364 17473.62 40.46 53847.90 88888.00 2008-12-29 06:10:24.902 364 17473.62 40.46 53847.88 88888.00 2008-12-29 06:10:25.402 364 17473.65 40.43 53847.94 88888.00 2008-12-29 06:10:25.902 364 17473.69 40.43 53847.91 88888.00 2008-12-29 06:10:26.402 364 17473.70 40.41 53847.96 88888.00 2008-12-29 06:10:26.902 364 17473.64 40.42 53848.01 88888.00 2008-12-29 06:10:27.402 364 17473.62 40.43 53848.03 88888.00 2008-12-29 06:10:27.902 364 17473.60 40.42 53847.95 88888.00 2008-12-29 06:10:28.402 364 17473.65 40.39 53847.97 88888.00 2008-12-29 06:10:28.902 364 17473.59 40.46 53847.99 88888.00 2008-12-29 06:10:29.402 364 17473.55 40.49 53847.88 88888.00 2008-12-29 06:10:29.902 364 17473.62 40.47 53847.84 88888.00 2008-12-29 06:10:30.402 364 17473.64 40.43 53847.90 88888.00 2008-12-29 06:10:30.902 364 17473.76 40.39 53848.00 88888.00 2008-12-29 06:10:31.402 364 17473.68 40.42 53848.05 88888.00 2008-12-29 06:10:31.902 364 17473.72 40.31 53847.95 88888.00 2008-12-29 06:10:32.402 364 17473.75 40.30 53847.90 88888.00 2008-12-29 06:10:32.902 364 17473.69 40.28 53847.96 88888.00 2008-12-29 06:10:33.402 364 17473.68 40.28 53847.98 88888.00 2008-12-29 06:10:33.902 364 17473.69 40.24 53847.99 88888.00 2008-12-29 06:10:34.402 364 17473.74 40.23 53848.07 88888.00 2008-12-29 06:10:34.902 364 17473.72 40.28 53848.06 88888.00 2008-12-29 06:10:35.402 364 17473.79 40.28 53847.95 88888.00 2008-12-29 06:10:35.902 364 17473.75 40.31 53847.90 88888.00 2008-12-29 06:10:36.402 364 17473.77 40.29 53847.86 88888.00 2008-12-29 06:10:36.902 364 17473.78 40.29 53847.86 88888.00 2008-12-29 06:10:37.402 364 17473.84 40.33 53847.92 88888.00 2008-12-29 06:10:37.902 364 17473.84 40.30 53847.98 88888.00 2008-12-29 06:10:38.402 364 17473.83 40.22 53847.97 88888.00 2008-12-29 06:10:38.902 364 17473.80 40.25 53848.02 88888.00 2008-12-29 06:10:39.402 364 17473.67 40.24 53847.99 88888.00 2008-12-29 06:10:39.902 364 17473.64 40.21 53847.99 88888.00 2008-12-29 06:10:40.402 364 17473.64 40.23 53848.05 88888.00 2008-12-29 06:10:40.902 364 17473.66 40.28 53848.11 88888.00 2008-12-29 06:10:41.402 364 17473.65 40.23 53848.11 88888.00 2008-12-29 06:10:41.902 364 17473.62 40.20 53848.00 88888.00 2008-12-29 06:10:42.402 364 17473.76 40.19 53847.90 88888.00 2008-12-29 06:10:42.902 364 17473.77 40.20 53847.98 88888.00 2008-12-29 06:10:43.402 364 17473.83 40.15 53848.11 88888.00 2008-12-29 06:10:43.902 364 17473.86 40.14 53848.02 88888.00 2008-12-29 06:10:44.402 364 17473.75 40.15 53847.96 88888.00 2008-12-29 06:10:44.902 364 17473.82 40.21 53847.98 88888.00 2008-12-29 06:10:45.402 364 17473.85 40.28 53848.03 88888.00 2008-12-29 06:10:45.902 364 17473.79 40.31 53848.05 88888.00 2008-12-29 06:10:46.402 364 17473.72 40.27 53848.06 88888.00 2008-12-29 06:10:46.902 364 17473.76 40.27 53847.98 88888.00 2008-12-29 06:10:47.402 364 17473.69 40.29 53848.06 88888.00 2008-12-29 06:10:47.902 364 17473.69 40.28 53848.05 88888.00 2008-12-29 06:10:48.402 364 17473.74 40.24 53848.02 88888.00 2008-12-29 06:10:48.902 364 17473.75 40.30 53847.97 88888.00 2008-12-29 06:10:49.402 364 17473.76 40.31 53847.98 88888.00 2008-12-29 06:10:49.902 364 17473.75 40.31 53847.98 88888.00 2008-12-29 06:10:50.402 364 17473.68 40.24 53847.98 88888.00 2008-12-29 06:10:50.902 364 17473.64 40.22 53847.98 88888.00 2008-12-29 06:10:51.402 364 17473.60 40.23 53847.96 88888.00 2008-12-29 06:10:51.902 364 17473.66 40.24 53847.89 88888.00 2008-12-29 06:10:52.402 364 17473.75 40.24 53847.89 88888.00 2008-12-29 06:10:52.902 364 17473.75 40.21 53847.87 88888.00 2008-12-29 06:10:53.402 364 17473.72 40.24 53847.94 88888.00 2008-12-29 06:10:53.902 364 17473.70 40.23 53847.94 88888.00 2008-12-29 06:10:54.402 364 17473.72 40.18 53847.90 88888.00 2008-12-29 06:10:54.902 364 17473.75 40.21 53847.92 88888.00 2008-12-29 06:10:55.402 364 17473.79 40.20 53847.97 88888.00 2008-12-29 06:10:55.902 364 17473.78 40.20 53847.90 88888.00 2008-12-29 06:10:56.402 364 17473.74 40.24 53847.94 88888.00 2008-12-29 06:10:56.902 364 17473.74 40.20 53847.98 88888.00 2008-12-29 06:10:57.402 364 17473.74 40.20 53847.94 88888.00 2008-12-29 06:10:57.902 364 17473.68 40.20 53847.90 88888.00 2008-12-29 06:10:58.402 364 17473.62 40.14 53847.98 88888.00 2008-12-29 06:10:58.902 364 17473.65 40.11 53847.92 88888.00 2008-12-29 06:10:59.402 364 17473.69 40.18 53848.00 88888.00 2008-12-29 06:10:59.902 364 17473.67 40.14 53848.02 88888.00 2008-12-29 06:11:00.402 364 17473.79 40.12 53848.00 88888.00 2008-12-29 06:11:00.902 364 17473.75 40.20 53848.01 88888.00 2008-12-29 06:11:01.402 364 17473.73 40.22 53847.95 88888.00 2008-12-29 06:11:01.902 364 17473.76 40.20 53847.98 88888.00 2008-12-29 06:11:02.402 364 17473.77 40.20 53847.95 88888.00 2008-12-29 06:11:02.902 364 17473.87 40.18 53847.90 88888.00 2008-12-29 06:11:03.402 364 17473.92 40.15 53847.96 88888.00 2008-12-29 06:11:03.902 364 17473.86 40.12 53848.06 88888.00 2008-12-29 06:11:04.402 364 17473.92 40.17 53848.13 88888.00 2008-12-29 06:11:04.902 364 17473.76 40.18 53848.05 88888.00 2008-12-29 06:11:05.402 364 17473.76 40.14 53848.01 88888.00 2008-12-29 06:11:05.902 364 17473.75 40.15 53848.01 88888.00 2008-12-29 06:11:06.402 364 17473.70 40.17 53848.12 88888.00 2008-12-29 06:11:06.902 364 17473.68 40.11 53848.13 88888.00 2008-12-29 06:11:07.402 364 17473.63 40.08 53848.16 88888.00 2008-12-29 06:11:07.902 364 17473.66 40.10 53848.12 88888.00 2008-12-29 06:11:08.402 364 17473.70 40.12 53848.07 88888.00 2008-12-29 06:11:08.902 364 17473.70 40.10 53848.03 88888.00 2008-12-29 06:11:09.402 364 17473.75 40.08 53847.99 88888.00 2008-12-29 06:11:09.902 364 17473.77 40.03 53848.06 88888.00 2008-12-29 06:11:10.402 364 17473.79 39.98 53848.18 88888.00 2008-12-29 06:11:10.902 364 17473.89 40.02 53848.16 88888.00 2008-12-29 06:11:11.402 364 17473.85 40.08 53848.03 88888.00 2008-12-29 06:11:11.902 364 17473.77 40.07 53847.98 88888.00 2008-12-29 06:11:12.402 364 17473.77 40.02 53847.95 88888.00 2008-12-29 06:11:12.902 364 17473.73 40.05 53848.06 88888.00 2008-12-29 06:11:13.402 364 17473.76 40.09 53848.07 88888.00 2008-12-29 06:11:13.902 364 17473.68 40.09 53848.13 88888.00 2008-12-29 06:11:14.402 364 17473.69 40.02 53848.14 88888.00 2008-12-29 06:11:14.902 364 17473.69 39.99 53848.11 88888.00 2008-12-29 06:11:15.402 364 17473.78 40.04 53848.00 88888.00 2008-12-29 06:11:15.902 364 17473.80 40.04 53847.99 88888.00 2008-12-29 06:11:16.402 364 17473.72 40.07 53847.99 88888.00 2008-12-29 06:11:16.902 364 17473.74 40.08 53847.98 88888.00 2008-12-29 06:11:17.402 364 17473.72 40.11 53848.10 88888.00 2008-12-29 06:11:17.902 364 17473.73 40.07 53848.06 88888.00 2008-12-29 06:11:18.402 364 17473.70 39.99 53848.09 88888.00 2008-12-29 06:11:18.902 364 17473.77 40.01 53848.06 88888.00 2008-12-29 06:11:19.402 364 17473.74 40.07 53847.92 88888.00 2008-12-29 06:11:19.902 364 17473.79 40.09 53848.06 88888.00 2008-12-29 06:11:20.402 364 17473.74 40.08 53848.07 88888.00 2008-12-29 06:11:20.902 364 17473.65 40.12 53848.09 88888.00 2008-12-29 06:11:21.402 364 17473.62 40.10 53848.17 88888.00 2008-12-29 06:11:21.902 364 17473.74 40.07 53848.20 88888.00 2008-12-29 06:11:22.402 364 17473.77 40.07 53848.18 88888.00 2008-12-29 06:11:22.902 364 17473.77 40.05 53848.19 88888.00 2008-12-29 06:11:23.402 364 17473.77 40.02 53848.17 88888.00 2008-12-29 06:11:23.902 364 17473.69 40.02 53848.08 88888.00 2008-12-29 06:11:24.402 364 17473.66 40.03 53848.05 88888.00 2008-12-29 06:11:24.902 364 17473.65 40.07 53847.99 88888.00 2008-12-29 06:11:25.402 364 17473.63 40.08 53848.05 88888.00 2008-12-29 06:11:25.902 364 17473.65 40.07 53848.07 88888.00 2008-12-29 06:11:26.402 364 17473.64 40.13 53847.98 88888.00 2008-12-29 06:11:26.902 364 17473.65 40.14 53847.90 88888.00 2008-12-29 06:11:27.402 364 17473.70 40.12 53847.99 88888.00 2008-12-29 06:11:27.902 364 17473.72 40.11 53848.05 88888.00 2008-12-29 06:11:28.402 364 17473.59 40.03 53848.07 88888.00 2008-12-29 06:11:28.902 364 17473.62 40.03 53847.99 88888.00 2008-12-29 06:11:29.402 364 17473.68 40.08 53848.05 88888.00 2008-12-29 06:11:29.902 364 17473.66 40.09 53848.17 88888.00 2008-12-29 06:11:30.402 364 17473.64 40.12 53848.17 88888.00 2008-12-29 06:11:30.902 364 17473.59 40.11 53848.11 88888.00 2008-12-29 06:11:31.402 364 17473.54 40.13 53847.98 88888.00 2008-12-29 06:11:31.902 364 17473.51 40.09 53847.96 88888.00 2008-12-29 06:11:32.402 364 17473.51 40.02 53847.99 88888.00 2008-12-29 06:11:32.902 364 17473.53 40.02 53848.02 88888.00 2008-12-29 06:11:33.402 364 17473.51 40.01 53848.07 88888.00 2008-12-29 06:11:33.902 364 17473.47 40.02 53848.12 88888.00 2008-12-29 06:11:34.402 364 17473.45 40.01 53848.13 88888.00 2008-12-29 06:11:34.902 364 17473.53 39.99 53848.10 88888.00 2008-12-29 06:11:35.399 364 17473.55 39.96 53848.07 88888.00 2008-12-29 06:11:35.909 364 17473.60 39.98 53848.00 88888.00 2008-12-29 06:11:36.409 364 17473.49 39.94 53848.09 88888.00 2008-12-29 06:11:36.909 364 17473.46 40.02 53848.07 88888.00 2008-12-29 06:11:37.409 364 17473.51 40.05 53848.09 88888.00 2008-12-29 06:11:37.909 364 17473.48 40.07 53848.13 88888.00 2008-12-29 06:11:38.409 364 17473.52 40.07 53848.18 88888.00 2008-12-29 06:11:38.909 364 17473.60 40.12 53848.08 88888.00 2008-12-29 06:11:39.409 364 17473.56 40.09 53848.07 88888.00 2008-12-29 06:11:39.909 364 17473.44 40.02 53848.03 88888.00 2008-12-29 06:11:40.409 364 17473.48 40.04 53848.05 88888.00 2008-12-29 06:11:40.909 364 17473.49 40.05 53848.02 88888.00 2008-12-29 06:11:41.409 364 17473.54 40.03 53848.01 88888.00 2008-12-29 06:11:41.909 364 17473.52 40.05 53848.03 88888.00 2008-12-29 06:11:42.409 364 17473.48 40.08 53848.08 88888.00 2008-12-29 06:11:42.909 364 17473.63 40.02 53848.18 88888.00 2008-12-29 06:11:43.409 364 17473.62 39.99 53848.18 88888.00 2008-12-29 06:11:43.909 364 17473.63 39.96 53848.14 88888.00 2008-12-29 06:11:44.409 364 17473.64 39.98 53848.14 88888.00 2008-12-29 06:11:44.909 364 17473.58 39.92 53848.06 88888.00 2008-12-29 06:11:45.409 364 17473.55 39.96 53848.02 88888.00 2008-12-29 06:11:45.909 364 17473.48 40.02 53848.08 88888.00 2008-12-29 06:11:46.409 364 17473.49 40.05 53848.07 88888.00 2008-12-29 06:11:46.909 364 17473.60 40.09 53848.02 88888.00 2008-12-29 06:11:47.409 364 17473.59 40.08 53848.05 88888.00 2008-12-29 06:11:47.909 364 17473.60 40.04 53848.12 88888.00 2008-12-29 06:11:48.409 364 17473.59 40.05 53848.17 88888.00 2008-12-29 06:11:48.909 364 17473.58 39.99 53848.13 88888.00 2008-12-29 06:11:49.409 364 17473.65 39.92 53848.13 88888.00 2008-12-29 06:11:49.909 364 17473.63 39.95 53848.03 88888.00 2008-12-29 06:11:50.409 364 17473.57 40.05 53848.05 88888.00 2008-12-29 06:11:50.909 364 17473.53 40.07 53848.02 88888.00 2008-12-29 06:11:51.409 364 17473.57 40.02 53848.08 88888.00 2008-12-29 06:11:51.909 364 17473.51 39.98 53848.14 88888.00 2008-12-29 06:11:52.409 364 17473.51 39.96 53848.11 88888.00 2008-12-29 06:11:52.909 364 17473.47 39.98 53848.08 88888.00 2008-12-29 06:11:53.409 364 17473.49 39.96 53848.09 88888.00 2008-12-29 06:11:53.909 364 17473.47 39.98 53848.09 88888.00 2008-12-29 06:11:54.409 364 17473.48 40.04 53848.23 88888.00 2008-12-29 06:11:54.909 364 17473.46 40.00 53848.11 88888.00 2008-12-29 06:11:55.409 364 17473.48 40.05 53848.06 88888.00 2008-12-29 06:11:55.909 364 17473.51 40.09 53848.14 88888.00 2008-12-29 06:11:56.409 364 17473.51 40.07 53848.13 88888.00 2008-12-29 06:11:56.909 364 17473.49 40.07 53848.17 88888.00 2008-12-29 06:11:57.409 364 17473.47 40.09 53848.21 88888.00 2008-12-29 06:11:57.909 364 17473.48 40.02 53848.22 88888.00 2008-12-29 06:11:58.409 364 17473.48 40.03 53848.20 88888.00 2008-12-29 06:11:58.909 364 17473.47 40.01 53848.21 88888.00 2008-12-29 06:11:59.409 364 17473.47 40.00 53848.23 88888.00 2008-12-29 06:11:59.909 364 17473.56 39.98 53848.17 88888.00 2008-12-29 06:12:00.409 364 17473.57 40.03 53848.09 88888.00 2008-12-29 06:12:00.909 364 17473.58 40.09 53848.10 88888.00 2008-12-29 06:12:01.409 364 17473.54 40.11 53848.10 88888.00 2008-12-29 06:12:01.909 364 17473.56 40.02 53848.03 88888.00 2008-12-29 06:12:02.409 364 17473.44 39.92 53848.09 88888.00 2008-12-29 06:12:02.909 364 17473.41 39.96 53848.14 88888.00 2008-12-29 06:12:03.409 364 17473.38 40.03 53848.09 88888.00 2008-12-29 06:12:03.909 364 17473.37 40.05 53848.05 88888.00 2008-12-29 06:12:04.409 364 17473.35 40.00 53848.06 88888.00 2008-12-29 06:12:04.909 364 17473.29 39.98 53848.03 88888.00 2008-12-29 06:12:05.409 364 17473.33 40.01 53848.03 88888.00 2008-12-29 06:12:05.909 364 17473.29 40.02 53848.00 88888.00 2008-12-29 06:12:06.409 364 17473.28 40.04 53848.01 88888.00 2008-12-29 06:12:06.909 364 17473.31 40.02 53848.02 88888.00 2008-12-29 06:12:07.409 364 17473.29 40.05 53848.02 88888.00 2008-12-29 06:12:07.909 364 17473.24 40.02 53847.96 88888.00 2008-12-29 06:12:08.409 364 17473.31 40.05 53847.97 88888.00 2008-12-29 06:12:08.909 364 17473.35 40.08 53848.11 88888.00 2008-12-29 06:12:09.409 364 17473.33 40.05 53848.10 88888.00 2008-12-29 06:12:09.909 364 17473.27 40.07 53848.07 88888.00 2008-12-29 06:12:10.409 364 17473.37 40.07 53848.22 88888.00 2008-12-29 06:12:10.909 364 17473.37 40.04 53848.31 88888.00 2008-12-29 06:12:11.409 364 17473.36 40.05 53848.20 88888.00 2008-12-29 06:12:11.909 364 17473.28 40.14 53848.13 88888.00 2008-12-29 06:12:12.409 364 17473.31 40.17 53848.09 88888.00 2008-12-29 06:12:12.909 364 17473.34 40.12 53848.07 88888.00 2008-12-29 06:12:13.409 364 17473.34 40.10 53848.06 88888.00 2008-12-29 06:12:13.909 364 17473.32 40.14 53847.95 88888.00 2008-12-29 06:12:14.409 364 17473.31 40.15 53847.97 88888.00 2008-12-29 06:12:14.909 364 17473.34 40.14 53848.02 88888.00 2008-12-29 06:12:15.409 364 17473.42 40.15 53848.03 88888.00 2008-12-29 06:12:15.909 364 17473.34 40.17 53848.07 88888.00 2008-12-29 06:12:16.409 364 17473.36 40.15 53848.05 88888.00 2008-12-29 06:12:16.909 364 17473.27 40.07 53847.98 88888.00 2008-12-29 06:12:17.409 364 17473.28 40.11 53847.90 88888.00 2008-12-29 06:12:17.909 364 17473.31 40.15 53847.89 88888.00 2008-12-29 06:12:18.409 364 17473.25 40.14 53847.88 88888.00 2008-12-29 06:12:18.909 364 17473.25 40.14 53847.83 88888.00 2008-12-29 06:12:19.409 364 17473.24 40.14 53847.89 88888.00 2008-12-29 06:12:19.909 364 17473.24 40.12 53847.83 88888.00 2008-12-29 06:12:20.409 364 17473.29 40.12 53847.78 88888.00 2008-12-29 06:12:20.909 364 17473.26 40.18 53847.85 88888.00 2008-12-29 06:12:21.409 364 17473.29 40.13 53847.88 88888.00 2008-12-29 06:12:21.909 364 17473.32 40.14 53847.92 88888.00 2008-12-29 06:12:22.409 364 17473.25 40.13 53847.94 88888.00 2008-12-29 06:12:22.909 364 17473.33 40.14 53847.96 88888.00 2008-12-29 06:12:23.409 364 17473.35 40.15 53847.89 88888.00 2008-12-29 06:12:23.909 364 17473.38 40.17 53847.94 88888.00 2008-12-29 06:12:24.409 364 17473.37 40.15 53847.95 88888.00 2008-12-29 06:12:24.909 364 17473.39 40.19 53848.00 88888.00 2008-12-29 06:12:25.409 364 17473.44 40.20 53848.08 88888.00 2008-12-29 06:12:25.909 364 17473.35 40.23 53847.95 88888.00 2008-12-29 06:12:26.409 364 17473.33 40.17 53847.89 88888.00 2008-12-29 06:12:26.909 364 17473.31 40.14 53848.01 88888.00 2008-12-29 06:12:27.409 364 17473.36 40.19 53847.95 88888.00 2008-12-29 06:12:27.909 364 17473.44 40.22 53847.91 88888.00 2008-12-29 06:12:28.409 364 17473.46 40.21 53848.00 88888.00 2008-12-29 06:12:28.909 364 17473.43 40.19 53847.97 88888.00 2008-12-29 06:12:29.409 364 17473.46 40.21 53848.05 88888.00 2008-12-29 06:12:29.909 364 17473.38 40.20 53848.10 88888.00 2008-12-29 06:12:30.409 364 17473.38 40.15 53848.07 88888.00 2008-12-29 06:12:30.909 364 17473.44 40.17 53847.98 88888.00 2008-12-29 06:12:31.409 364 17473.36 40.18 53847.97 88888.00 2008-12-29 06:12:31.909 364 17473.33 40.21 53847.96 88888.00 2008-12-29 06:12:32.409 364 17473.35 40.19 53848.02 88888.00 2008-12-29 06:12:32.909 364 17473.41 40.19 53848.09 88888.00 2008-12-29 06:12:33.409 364 17473.37 40.14 53847.92 88888.00 2008-12-29 06:12:33.909 364 17473.39 40.15 53847.92 88888.00 2008-12-29 06:12:34.409 364 17473.34 40.25 53847.87 88888.00 2008-12-29 06:12:34.909 364 17473.37 40.22 53847.97 88888.00 2008-12-29 06:12:35.409 364 17473.37 40.20 53847.98 88888.00 2008-12-29 06:12:35.909 364 17473.35 40.19 53848.00 88888.00 2008-12-29 06:12:36.409 364 17473.31 40.20 53847.98 88888.00 2008-12-29 06:12:36.909 364 17473.28 40.13 53848.02 88888.00 2008-12-29 06:12:37.409 364 17473.26 40.13 53847.94 88888.00 2008-12-29 06:12:37.909 364 17473.26 40.11 53847.90 88888.00 2008-12-29 06:12:38.409 364 17473.19 40.12 53848.01 88888.00 2008-12-29 06:12:38.909 364 17473.18 40.14 53848.10 88888.00 2008-12-29 06:12:39.409 364 17473.23 40.13 53848.05 88888.00 2008-12-29 06:12:39.909 364 17473.24 40.07 53847.94 88888.00 2008-12-29 06:12:40.409 364 17473.16 40.11 53847.97 88888.00 2008-12-29 06:12:40.909 364 17473.13 40.14 53847.98 88888.00 2008-12-29 06:12:41.409 364 17473.13 40.17 53847.98 88888.00 2008-12-29 06:12:41.909 364 17473.16 40.21 53847.96 88888.00 2008-12-29 06:12:42.409 364 17473.23 40.20 53847.94 88888.00 2008-12-29 06:12:42.909 364 17473.27 40.15 53847.90 88888.00 2008-12-29 06:12:43.409 364 17473.35 40.12 53847.98 88888.00 2008-12-29 06:12:43.909 364 17473.37 40.15 53847.95 88888.00 2008-12-29 06:12:44.409 364 17473.35 40.15 53847.92 88888.00 2008-12-29 06:12:44.909 364 17473.34 40.14 53847.91 88888.00 2008-12-29 06:12:45.409 364 17473.36 40.19 53847.87 88888.00 2008-12-29 06:12:45.909 364 17473.38 40.20 53847.86 88888.00 2008-12-29 06:12:46.409 364 17473.33 40.18 53848.02 88888.00 2008-12-29 06:12:46.909 364 17473.36 40.23 53848.08 88888.00 2008-12-29 06:12:47.409 364 17473.37 40.24 53848.10 88888.00 2008-12-29 06:12:47.909 364 17473.32 40.27 53848.02 88888.00 2008-12-29 06:12:48.409 364 17473.32 40.27 53848.05 88888.00 2008-12-29 06:12:48.909 364 17473.42 40.23 53848.07 88888.00 2008-12-29 06:12:49.409 364 17473.37 40.22 53848.07 88888.00 2008-12-29 06:12:49.909 364 17473.22 40.19 53848.02 88888.00 2008-12-29 06:12:50.409 364 17473.19 40.21 53847.98 88888.00 2008-12-29 06:12:50.909 364 17473.27 40.29 53848.01 88888.00 2008-12-29 06:12:51.409 364 17473.31 40.29 53848.05 88888.00 2008-12-29 06:12:51.909 364 17473.28 40.23 53848.05 88888.00 2008-12-29 06:12:52.409 364 17473.22 40.22 53848.05 88888.00 2008-12-29 06:12:52.909 364 17473.25 40.20 53848.14 88888.00 2008-12-29 06:12:53.409 364 17473.26 40.18 53848.17 88888.00 2008-12-29 06:12:53.909 364 17473.34 40.14 53848.03 88888.00 2008-12-29 06:12:54.409 364 17473.35 40.21 53848.02 88888.00 2008-12-29 06:12:54.909 364 17473.34 40.20 53848.11 88888.00 2008-12-29 06:12:55.409 364 17473.35 40.19 53848.13 88888.00 2008-12-29 06:12:55.909 364 17473.26 40.20 53848.14 88888.00 2008-12-29 06:12:56.409 364 17473.29 40.23 53848.19 88888.00 2008-12-29 06:12:56.909 364 17473.32 40.20 53848.14 88888.00 2008-12-29 06:12:57.409 364 17473.33 40.18 53848.12 88888.00 2008-12-29 06:12:57.909 364 17473.34 40.19 53848.12 88888.00 2008-12-29 06:12:58.409 364 17473.31 40.21 53848.13 88888.00 2008-12-29 06:12:58.909 364 17473.33 40.21 53848.22 88888.00 2008-12-29 06:12:59.409 364 17473.26 40.18 53848.25 88888.00 2008-12-29 06:12:59.909 364 17473.18 40.20 53848.17 88888.00 2008-12-29 06:13:00.409 364 17473.24 40.13 53848.21 88888.00 2008-12-29 06:13:00.909 364 17473.19 40.17 53848.22 88888.00 2008-12-29 06:13:01.409 364 17473.18 40.21 53848.22 88888.00 2008-12-29 06:13:01.909 364 17473.16 40.23 53848.07 88888.00 2008-12-29 06:13:02.409 364 17473.18 40.29 53848.06 88888.00 2008-12-29 06:13:02.909 364 17473.13 40.27 53848.05 88888.00 2008-12-29 06:13:03.409 364 17473.05 40.24 53848.00 88888.00 2008-12-29 06:13:03.909 364 17473.12 40.24 53848.06 88888.00 2008-12-29 06:13:04.409 364 17473.14 40.30 53848.05 88888.00 2008-12-29 06:13:04.909 364 17473.12 40.27 53848.13 88888.00 2008-12-29 06:13:05.409 364 17473.13 40.19 53848.17 88888.00 2008-12-29 06:13:05.909 364 17473.08 40.19 53848.03 88888.00 2008-12-29 06:13:06.409 364 17473.06 40.22 53848.03 88888.00 2008-12-29 06:13:06.909 364 17473.07 40.23 53848.00 88888.00 2008-12-29 06:13:07.409 364 17473.08 40.19 53848.01 88888.00 2008-12-29 06:13:07.909 364 17473.06 40.19 53848.05 88888.00 2008-12-29 06:13:08.409 364 17473.05 40.18 53848.05 88888.00 2008-12-29 06:13:08.909 364 17472.96 40.19 53848.13 88888.00 2008-12-29 06:13:09.409 364 17472.96 40.20 53848.16 88888.00 2008-12-29 06:13:09.909 364 17473.01 40.23 53848.19 88888.00 2008-12-29 06:13:10.409 364 17473.02 40.27 53848.24 88888.00 2008-12-29 06:13:10.909 364 17473.08 40.21 53848.23 88888.00 2008-12-29 06:13:11.409 364 17473.08 40.18 53848.13 88888.00 2008-12-29 06:13:11.909 364 17473.03 40.20 53848.12 88888.00 2008-12-29 06:13:12.409 364 17473.07 40.29 53848.10 88888.00 2008-12-29 06:13:12.909 364 17473.15 40.24 53848.08 88888.00 2008-12-29 06:13:13.409 364 17473.18 40.24 53848.07 88888.00 2008-12-29 06:13:13.909 364 17473.16 40.24 53848.11 88888.00 2008-12-29 06:13:14.409 364 17473.16 40.24 53848.16 88888.00 2008-12-29 06:13:14.909 364 17473.16 40.23 53848.20 88888.00 2008-12-29 06:13:15.409 364 17473.12 40.20 53848.14 88888.00 2008-12-29 06:13:15.909 364 17473.12 40.23 53848.11 88888.00 2008-12-29 06:13:16.409 364 17473.13 40.22 53848.12 88888.00 2008-12-29 06:13:16.909 364 17473.07 40.23 53848.08 88888.00 2008-12-29 06:13:17.409 364 17473.14 40.25 53848.09 88888.00 2008-12-29 06:13:17.909 364 17473.18 40.27 53848.02 88888.00 2008-12-29 06:13:18.409 364 17473.11 40.31 53848.05 88888.00 2008-12-29 06:13:18.909 364 17473.03 40.25 53848.08 88888.00 2008-12-29 06:13:19.409 364 17473.06 40.29 53848.14 88888.00 2008-12-29 06:13:19.909 364 17473.11 40.29 53848.17 88888.00 2008-12-29 06:13:20.409 364 17473.01 40.31 53848.20 88888.00 2008-12-29 06:13:20.909 364 17473.02 40.31 53848.14 88888.00 2008-12-29 06:13:21.409 364 17473.08 40.23 53848.06 88888.00 2008-12-29 06:13:21.909 364 17473.03 40.21 53848.09 88888.00 2008-12-29 06:13:22.409 364 17473.02 40.25 53848.06 88888.00 2008-12-29 06:13:22.909 364 17473.13 40.23 53847.98 88888.00 2008-12-29 06:13:23.409 364 17473.17 40.20 53847.99 88888.00 2008-12-29 06:13:23.909 364 17473.07 40.20 53848.02 88888.00 2008-12-29 06:13:24.409 364 17473.03 40.23 53848.03 88888.00 2008-12-29 06:13:24.909 364 17473.04 40.27 53848.05 88888.00 2008-12-29 06:13:25.409 364 17473.01 40.23 53848.06 88888.00 2008-12-29 06:13:25.909 364 17473.05 40.23 53848.00 88888.00 2008-12-29 06:13:26.409 364 17473.02 40.24 53848.00 88888.00 2008-12-29 06:13:26.909 364 17473.02 40.21 53848.10 88888.00 2008-12-29 06:13:27.409 364 17473.08 40.21 53848.13 88888.00 2008-12-29 06:13:27.909 364 17473.07 40.25 53848.14 88888.00 2008-12-29 06:13:28.409 364 17473.03 40.27 53848.21 88888.00 2008-12-29 06:13:28.909 364 17473.08 40.24 53848.27 88888.00 2008-12-29 06:13:29.409 364 17473.05 40.22 53848.25 88888.00 2008-12-29 06:13:29.909 364 17473.07 40.25 53848.24 88888.00 2008-12-29 06:13:30.409 364 17472.97 40.23 53848.31 88888.00 2008-12-29 06:13:30.909 364 17472.90 40.27 53848.24 88888.00 2008-12-29 06:13:31.409 364 17472.95 40.31 53848.16 88888.00 2008-12-29 06:13:31.909 364 17472.97 40.30 53848.14 88888.00 2008-12-29 06:13:32.409 364 17472.97 40.21 53848.05 88888.00 2008-12-29 06:13:32.909 364 17472.94 40.27 53848.01 88888.00 2008-12-29 06:13:33.409 364 17472.86 40.32 53847.92 88888.00 2008-12-29 06:13:33.909 364 17472.88 40.31 53847.90 88888.00 2008-12-29 06:13:34.409 364 17472.87 40.33 53847.90 88888.00 2008-12-29 06:13:34.909 364 17472.93 40.30 53847.95 88888.00 2008-12-29 06:13:35.409 364 17473.00 40.32 53847.98 88888.00 2008-12-29 06:13:35.909 364 17473.01 40.32 53847.98 88888.00 2008-12-29 06:13:36.409 364 17473.06 40.31 53847.97 88888.00 2008-12-29 06:13:36.909 364 17473.06 40.30 53847.98 88888.00 2008-12-29 06:13:37.409 364 17473.04 40.29 53847.95 88888.00 2008-12-29 06:13:37.909 364 17473.04 40.31 53847.95 88888.00 2008-12-29 06:13:38.409 364 17473.07 40.30 53847.90 88888.00 2008-12-29 06:13:38.909 364 17472.98 40.33 53848.00 88888.00 2008-12-29 06:13:39.409 364 17472.95 40.37 53848.05 88888.00 2008-12-29 06:13:39.909 364 17472.91 40.38 53848.07 88888.00 2008-12-29 06:13:40.409 364 17472.86 40.41 53848.03 88888.00 2008-12-29 06:13:40.909 364 17472.88 40.41 53848.07 88888.00 2008-12-29 06:13:41.409 364 17472.90 40.40 53848.02 88888.00 2008-12-29 06:13:41.909 364 17472.87 40.37 53847.99 88888.00 2008-12-29 06:13:42.409 364 17472.80 40.34 53848.08 88888.00 2008-12-29 06:13:42.909 364 17472.86 40.35 53848.07 88888.00 2008-12-29 06:13:43.409 364 17472.91 40.42 53848.14 88888.00 2008-12-29 06:13:43.909 364 17472.93 40.44 53848.23 88888.00 2008-12-29 06:13:44.409 364 17472.85 40.35 53848.24 88888.00 2008-12-29 06:13:44.909 364 17472.97 40.38 53848.16 88888.00 2008-12-29 06:13:45.409 364 17472.94 40.41 53848.02 88888.00 2008-12-29 06:13:45.909 364 17472.95 40.31 53848.08 88888.00 2008-12-29 06:13:46.409 364 17473.07 40.33 53848.16 88888.00 2008-12-29 06:13:46.909 364 17472.94 40.34 53848.08 88888.00 2008-12-29 06:13:47.409 364 17472.87 40.39 53848.03 88888.00 2008-12-29 06:13:47.909 364 17472.87 40.37 53848.00 88888.00 2008-12-29 06:13:48.409 364 17472.77 40.37 53847.95 88888.00 2008-12-29 06:13:48.909 364 17472.75 40.35 53847.87 88888.00 2008-12-29 06:13:49.409 364 17472.91 40.38 53847.82 88888.00 2008-12-29 06:13:49.909 364 17472.93 40.39 53847.88 88888.00 2008-12-29 06:13:50.409 364 17472.86 40.44 53847.96 88888.00 2008-12-29 06:13:50.909 364 17472.92 40.43 53847.94 88888.00 2008-12-29 06:13:51.409 364 17472.97 40.41 53847.92 88888.00 2008-12-29 06:13:51.909 364 17472.94 40.40 53847.96 88888.00 2008-12-29 06:13:52.409 364 17472.93 40.42 53847.97 88888.00 2008-12-29 06:13:52.909 364 17472.93 40.48 53847.94 88888.00 2008-12-29 06:13:53.409 364 17472.92 40.44 53847.84 88888.00 2008-12-29 06:13:53.909 364 17472.91 40.40 53847.85 88888.00 2008-12-29 06:13:54.409 364 17472.84 40.40 53847.89 88888.00 2008-12-29 06:13:54.909 364 17472.87 40.40 53847.92 88888.00 2008-12-29 06:13:55.409 364 17472.94 40.47 53848.03 88888.00 2008-12-29 06:13:55.909 364 17472.91 40.42 53848.18 88888.00 2008-12-29 06:13:56.409 364 17472.93 40.39 53848.12 88888.00 2008-12-29 06:13:56.909 364 17472.90 40.39 53848.09 88888.00 2008-12-29 06:13:57.409 364 17473.01 40.40 53848.03 88888.00 2008-12-29 06:13:57.909 364 17472.95 40.41 53848.03 88888.00 2008-12-29 06:13:58.409 364 17472.92 40.40 53848.01 88888.00 2008-12-29 06:13:58.909 364 17472.86 40.39 53847.87 88888.00 2008-12-29 06:13:59.409 364 17472.77 40.40 53847.82 88888.00 2008-12-29 06:13:59.909 364 17472.80 40.44 53847.86 88888.00 2008-12-29 06:14:00.409 364 17472.75 40.47 53847.90 88888.00 2008-12-29 06:14:00.909 364 17472.80 40.48 53847.91 88888.00 2008-12-29 06:14:01.409 364 17472.84 40.52 53847.89 88888.00 2008-12-29 06:14:01.909 364 17472.83 40.51 53847.95 88888.00 2008-12-29 06:14:02.409 364 17472.81 40.44 53847.94 88888.00 2008-12-29 06:14:02.909 364 17472.93 40.44 53847.91 88888.00 2008-12-29 06:14:03.409 364 17472.98 40.47 53847.90 88888.00 2008-12-29 06:14:03.909 364 17473.00 40.46 53847.95 88888.00 2008-12-29 06:14:04.409 364 17472.88 40.42 53847.98 88888.00 2008-12-29 06:14:04.909 364 17472.92 40.44 53847.98 88888.00 2008-12-29 06:14:05.409 364 17472.96 40.51 53847.97 88888.00 2008-12-29 06:14:05.909 364 17472.94 40.46 53848.03 88888.00 2008-12-29 06:14:06.409 364 17472.96 40.46 53848.06 88888.00 2008-12-29 06:14:06.909 364 17472.95 40.47 53848.00 88888.00 2008-12-29 06:14:07.409 364 17472.97 40.42 53848.02 88888.00 2008-12-29 06:14:07.909 364 17472.92 40.41 53848.09 88888.00 2008-12-29 06:14:08.409 364 17472.98 40.41 53848.24 88888.00 2008-12-29 06:14:08.909 364 17472.98 40.47 53848.20 88888.00 2008-12-29 06:14:09.409 364 17473.01 40.49 53848.03 88888.00 2008-12-29 06:14:09.909 364 17472.98 40.56 53847.96 88888.00 2008-12-29 06:14:10.409 364 17473.03 40.58 53848.02 88888.00 2008-12-29 06:14:10.909 364 17473.07 40.50 53848.12 88888.00 2008-12-29 06:14:11.409 364 17473.06 40.49 53848.11 88888.00 2008-12-29 06:14:11.909 364 17472.95 40.44 53847.99 88888.00 2008-12-29 06:14:12.406 364 17473.03 40.44 53847.95 88888.00 2008-12-29 06:14:12.906 364 17472.96 40.47 53847.96 88888.00 2008-12-29 06:14:13.406 364 17472.98 40.47 53847.90 88888.00 2008-12-29 06:14:13.906 364 17473.02 40.49 53847.86 88888.00 2008-12-29 06:14:14.406 364 17473.00 40.49 53847.89 88888.00 2008-12-29 06:14:14.906 364 17473.07 40.47 53847.94 88888.00 2008-12-29 06:14:15.406 364 17473.05 40.51 53848.06 88888.00 2008-12-29 06:14:15.906 364 17473.00 40.52 53847.92 88888.00 2008-12-29 06:14:16.406 364 17473.01 40.51 53847.88 88888.00 2008-12-29 06:14:16.906 364 17473.02 40.53 53847.91 88888.00 2008-12-29 06:14:17.406 364 17472.93 40.57 53847.91 88888.00 2008-12-29 06:14:17.906 364 17472.94 40.56 53847.92 88888.00 2008-12-29 06:14:18.406 364 17472.98 40.61 53847.83 88888.00 2008-12-29 06:14:18.906 364 17473.07 40.63 53847.87 88888.00 2008-12-29 06:14:19.406 364 17473.14 40.60 53847.94 88888.00 2008-12-29 06:14:19.906 364 17473.09 40.56 53847.94 88888.00 2008-12-29 06:14:20.406 364 17473.08 40.52 53847.92 88888.00 2008-12-29 06:14:20.906 364 17472.98 40.59 53847.90 88888.00 2008-12-29 06:14:21.406 364 17473.00 40.60 53847.94 88888.00 2008-12-29 06:14:21.906 364 17473.02 40.64 53847.91 88888.00 2008-12-29 06:14:22.406 364 17473.05 40.57 53847.98 88888.00 2008-12-29 06:14:22.906 364 17473.09 40.49 53848.05 88888.00 2008-12-29 06:14:23.406 364 17473.06 40.49 53848.06 88888.00 2008-12-29 06:14:23.906 364 17472.98 40.50 53848.03 88888.00 2008-12-29 06:14:24.406 364 17472.91 40.52 53847.89 88888.00 2008-12-29 06:14:24.906 364 17472.87 40.53 53847.92 88888.00 2008-12-29 06:14:25.406 364 17472.86 40.51 53847.90 88888.00 2008-12-29 06:14:25.906 364 17472.88 40.54 53847.94 88888.00 2008-12-29 06:14:26.406 364 17472.92 40.59 53847.97 88888.00 2008-12-29 06:14:26.906 364 17472.97 40.52 53848.00 88888.00 2008-12-29 06:14:27.406 364 17472.95 40.58 53847.94 88888.00 2008-12-29 06:14:27.906 364 17472.88 40.53 53847.92 88888.00 2008-12-29 06:14:28.406 364 17472.94 40.54 53847.96 88888.00 2008-12-29 06:14:28.906 364 17472.88 40.53 53847.97 88888.00 2008-12-29 06:14:29.406 364 17473.00 40.58 53848.00 88888.00 2008-12-29 06:14:29.906 364 17473.05 40.61 53847.98 88888.00 2008-12-29 06:14:30.406 364 17473.11 40.62 53848.11 88888.00 2008-12-29 06:14:30.906 364 17473.07 40.64 53848.14 88888.00 2008-12-29 06:14:31.406 364 17473.13 40.63 53848.06 88888.00 2008-12-29 06:14:31.906 364 17473.05 40.63 53848.09 88888.00 2008-12-29 06:14:32.406 364 17473.05 40.67 53848.11 88888.00 2008-12-29 06:14:32.906 364 17473.03 40.66 53848.08 88888.00 2008-12-29 06:14:33.406 364 17473.06 40.59 53848.09 88888.00 2008-12-29 06:14:33.906 364 17473.09 40.63 53848.05 88888.00 2008-12-29 06:14:34.406 364 17473.04 40.73 53848.01 88888.00 2008-12-29 06:14:34.906 364 17473.08 40.64 53847.97 88888.00 2008-12-29 06:14:35.406 364 17473.11 40.58 53848.05 88888.00 2008-12-29 06:14:35.906 364 17473.14 40.49 53848.07 88888.00 2008-12-29 06:14:36.406 364 17473.13 40.51 53848.06 88888.00 2008-12-29 06:14:36.906 364 17473.17 40.54 53848.00 88888.00 2008-12-29 06:14:37.406 364 17473.17 40.61 53847.92 88888.00 2008-12-29 06:14:37.906 364 17473.09 40.61 53847.92 88888.00 2008-12-29 06:14:38.406 364 17473.07 40.57 53847.98 88888.00 2008-12-29 06:14:38.906 364 17473.06 40.58 53847.98 88888.00 2008-12-29 06:14:39.406 364 17473.05 40.59 53848.00 88888.00 2008-12-29 06:14:39.906 364 17473.04 40.56 53848.02 88888.00 2008-12-29 06:14:40.406 364 17472.98 40.50 53847.90 88888.00 2008-12-29 06:14:40.906 364 17472.95 40.47 53847.85 88888.00 2008-12-29 06:14:41.406 364 17473.02 40.46 53847.80 88888.00 2008-12-29 06:14:41.906 364 17473.05 40.44 53847.87 88888.00 2008-12-29 06:14:42.406 364 17473.03 40.48 53847.80 88888.00 2008-12-29 06:14:42.906 364 17473.05 40.58 53847.83 88888.00 2008-12-29 06:14:43.406 364 17473.03 40.64 53847.88 88888.00 2008-12-29 06:14:43.906 364 17472.98 40.59 53847.90 88888.00 2008-12-29 06:14:44.406 364 17473.01 40.60 53847.88 88888.00 2008-12-29 06:14:44.906 364 17473.00 40.56 53847.99 88888.00 2008-12-29 06:14:45.406 364 17472.97 40.49 53848.02 88888.00 2008-12-29 06:14:45.906 364 17472.98 40.50 53848.03 88888.00 2008-12-29 06:14:46.406 364 17472.94 40.48 53848.09 88888.00 2008-12-29 06:14:46.906 364 17472.98 40.52 53848.06 88888.00 2008-12-29 06:14:47.406 364 17472.94 40.50 53848.01 88888.00 2008-12-29 06:14:47.906 364 17472.94 40.46 53848.06 88888.00 2008-12-29 06:14:48.406 364 17472.98 40.44 53848.00 88888.00 2008-12-29 06:14:48.906 364 17473.05 40.46 53848.02 88888.00 2008-12-29 06:14:49.406 364 17473.04 40.42 53848.01 88888.00 2008-12-29 06:14:49.906 364 17473.02 40.42 53848.01 88888.00 2008-12-29 06:14:50.406 364 17472.93 40.44 53847.97 88888.00 2008-12-29 06:14:50.906 364 17472.91 40.41 53847.98 88888.00 2008-12-29 06:14:51.406 364 17472.98 40.46 53847.96 88888.00 2008-12-29 06:14:51.906 364 17472.94 40.49 53847.94 88888.00 2008-12-29 06:14:52.406 364 17472.92 40.52 53847.96 88888.00 2008-12-29 06:14:52.906 364 17472.94 40.48 53847.99 88888.00 2008-12-29 06:14:53.406 364 17472.96 40.46 53848.01 88888.00 2008-12-29 06:14:53.906 364 17472.96 40.46 53847.92 88888.00 2008-12-29 06:14:54.406 364 17473.03 40.46 53847.91 88888.00 2008-12-29 06:14:54.906 364 17472.97 40.46 53848.00 88888.00 2008-12-29 06:14:55.406 364 17472.93 40.50 53848.06 88888.00 2008-12-29 06:14:55.906 364 17472.96 40.48 53848.02 88888.00 2008-12-29 06:14:56.406 364 17473.00 40.48 53848.00 88888.00 2008-12-29 06:14:56.906 364 17473.02 40.48 53848.11 88888.00 2008-12-29 06:14:57.406 364 17473.02 40.42 53848.05 88888.00 2008-12-29 06:14:57.906 364 17473.02 40.38 53848.01 88888.00 2008-12-29 06:14:58.406 364 17473.05 40.49 53848.06 88888.00 2008-12-29 06:14:58.906 364 17473.15 40.48 53848.03 88888.00 2008-12-29 06:14:59.406 364 17473.15 40.51 53847.98 88888.00 2008-12-29 06:14:59.906 364 17473.14 40.47 53847.94 88888.00 2008-12-29 06:15:00.406 364 17473.22 40.48 53847.90 88888.00 2008-12-29 06:15:00.906 364 17473.22 40.52 53847.97 88888.00 2008-12-29 06:15:01.406 364 17473.14 40.50 53847.96 88888.00 2008-12-29 06:15:01.906 364 17473.15 40.53 53847.90 88888.00 2008-12-29 06:15:02.406 364 17473.12 40.54 53847.87 88888.00 2008-12-29 06:15:02.906 364 17473.07 40.51 53847.89 88888.00 2008-12-29 06:15:03.406 364 17473.04 40.44 53847.97 88888.00 2008-12-29 06:15:03.906 364 17473.12 40.40 53847.90 88888.00 2008-12-29 06:15:04.406 364 17473.13 40.49 53847.89 88888.00 2008-12-29 06:15:04.906 364 17473.11 40.47 53847.95 88888.00 2008-12-29 06:15:05.406 364 17473.06 40.47 53847.97 88888.00 2008-12-29 06:15:05.906 364 17472.97 40.48 53847.98 88888.00 2008-12-29 06:15:06.406 364 17473.04 40.44 53847.89 88888.00 2008-12-29 06:15:06.906 364 17473.02 40.47 53847.94 88888.00 2008-12-29 06:15:07.406 364 17473.01 40.41 53847.92 88888.00 2008-12-29 06:15:07.906 364 17473.12 40.35 53847.97 88888.00 2008-12-29 06:15:08.406 364 17473.15 40.41 53847.94 88888.00 2008-12-29 06:15:08.906 364 17473.12 40.43 53847.98 88888.00 2008-12-29 06:15:09.406 364 17473.13 40.44 53848.00 88888.00 2008-12-29 06:15:09.906 364 17473.05 40.44 53847.98 88888.00 2008-12-29 06:15:10.406 364 17473.05 40.38 53847.94 88888.00 2008-12-29 06:15:10.906 364 17473.07 40.43 53847.96 88888.00 2008-12-29 06:15:11.406 364 17473.15 40.39 53847.91 88888.00 2008-12-29 06:15:11.906 364 17473.15 40.39 53847.88 88888.00 2008-12-29 06:15:12.406 364 17473.15 40.38 53847.90 88888.00 2008-12-29 06:15:12.906 364 17473.18 40.38 53847.90 88888.00 2008-12-29 06:15:13.406 364 17473.14 40.40 53847.98 88888.00 2008-12-29 06:15:13.906 364 17473.06 40.38 53847.98 88888.00 2008-12-29 06:15:14.406 364 17473.07 40.33 53848.03 88888.00 2008-12-29 06:15:14.906 364 17473.17 40.33 53848.07 88888.00 2008-12-29 06:15:15.406 364 17473.12 40.39 53847.92 88888.00 2008-12-29 06:15:15.906 364 17473.09 40.33 53847.88 88888.00 2008-12-29 06:15:16.406 364 17473.08 40.33 53847.95 88888.00 2008-12-29 06:15:16.906 364 17473.09 40.37 53847.92 88888.00 2008-12-29 06:15:17.406 364 17473.06 40.38 53847.85 88888.00 2008-12-29 06:15:17.906 364 17473.12 40.41 53847.88 88888.00 2008-12-29 06:15:18.406 364 17473.15 40.42 53847.94 88888.00 2008-12-29 06:15:18.906 364 17473.11 40.46 53847.94 88888.00 2008-12-29 06:15:19.406 364 17473.11 40.43 53847.96 88888.00 2008-12-29 06:15:19.906 364 17473.07 40.40 53847.91 88888.00 2008-12-29 06:15:20.406 364 17473.15 40.37 53847.83 88888.00 2008-12-29 06:15:20.906 364 17473.19 40.37 53847.88 88888.00 2008-12-29 06:15:21.406 364 17473.15 40.38 53847.89 88888.00 2008-12-29 06:15:21.906 364 17473.15 40.38 53847.88 88888.00 2008-12-29 06:15:22.406 364 17473.18 40.38 53847.85 88888.00 2008-12-29 06:15:22.906 364 17473.11 40.43 53847.88 88888.00 2008-12-29 06:15:23.406 364 17473.11 40.40 53847.86 88888.00 2008-12-29 06:15:23.906 364 17473.11 40.37 53847.78 88888.00 2008-12-29 06:15:24.406 364 17473.15 40.38 53847.76 88888.00 2008-12-29 06:15:24.906 364 17473.13 40.38 53847.85 88888.00 2008-12-29 06:15:25.406 364 17473.19 40.43 53847.90 88888.00 2008-12-29 06:15:25.906 364 17473.18 40.42 53847.90 88888.00 2008-12-29 06:15:26.406 364 17473.15 40.41 53847.94 88888.00 2008-12-29 06:15:26.906 364 17473.12 40.39 53847.86 88888.00 2008-12-29 06:15:27.406 364 17473.14 40.42 53847.84 88888.00 2008-12-29 06:15:27.906 364 17473.15 40.47 53847.86 88888.00 2008-12-29 06:15:28.406 364 17473.17 40.43 53847.96 88888.00 2008-12-29 06:15:28.906 364 17473.26 40.47 53847.91 88888.00 2008-12-29 06:15:29.406 364 17473.15 40.48 53847.84 88888.00 2008-12-29 06:15:29.906 364 17473.11 40.47 53847.78 88888.00 2008-12-29 06:15:30.406 364 17473.14 40.50 53847.73 88888.00 2008-12-29 06:15:30.906 364 17473.22 40.46 53847.75 88888.00 2008-12-29 06:15:31.406 364 17473.27 40.44 53847.76 88888.00 2008-12-29 06:15:31.906 364 17473.21 40.43 53847.78 88888.00 2008-12-29 06:15:32.406 364 17473.22 40.46 53847.83 88888.00 2008-12-29 06:15:32.906 364 17473.29 40.47 53847.85 88888.00 2008-12-29 06:15:33.406 364 17473.31 40.46 53847.78 88888.00 2008-12-29 06:15:33.906 364 17473.25 40.33 53847.79 88888.00 2008-12-29 06:15:34.406 364 17473.31 40.30 53847.80 88888.00 2008-12-29 06:15:34.906 364 17473.32 40.40 53847.80 88888.00 2008-12-29 06:15:35.406 364 17473.34 40.40 53847.83 88888.00 2008-12-29 06:15:35.906 364 17473.32 40.32 53847.87 88888.00 2008-12-29 06:15:36.406 364 17473.22 40.28 53847.92 88888.00 2008-12-29 06:15:36.906 364 17473.21 40.35 53847.97 88888.00 2008-12-29 06:15:37.406 364 17473.23 40.40 53847.85 88888.00 2008-12-29 06:15:37.906 364 17473.28 40.40 53847.85 88888.00 2008-12-29 06:15:38.406 364 17473.23 40.34 53847.79 88888.00 2008-12-29 06:15:38.906 364 17473.11 40.31 53847.86 88888.00 2008-12-29 06:15:39.406 364 17473.16 40.38 53847.90 88888.00 2008-12-29 06:15:39.906 364 17473.27 40.40 53847.83 88888.00 2008-12-29 06:15:40.406 364 17473.24 40.42 53847.73 88888.00 2008-12-29 06:15:40.906 364 17473.16 40.42 53847.84 88888.00 2008-12-29 06:15:41.406 364 17473.19 40.40 53847.90 88888.00 2008-12-29 06:15:41.906 364 17473.24 40.35 53847.89 88888.00 2008-12-29 06:15:42.406 364 17473.19 40.35 53847.94 88888.00 2008-12-29 06:15:42.906 364 17473.34 40.39 53848.07 88888.00 2008-12-29 06:15:43.406 364 17473.37 40.40 53848.01 88888.00 2008-12-29 06:15:43.906 364 17473.38 40.38 53847.94 88888.00 2008-12-29 06:15:44.406 364 17473.36 40.38 53847.99 88888.00 2008-12-29 06:15:44.906 364 17473.34 40.34 53847.94 88888.00 2008-12-29 06:15:45.406 364 17473.34 40.38 53847.89 88888.00 2008-12-29 06:15:45.906 364 17473.26 40.40 53847.95 88888.00 2008-12-29 06:15:46.406 364 17473.28 40.39 53847.89 88888.00 2008-12-29 06:15:46.906 364 17473.34 40.39 53847.80 88888.00 2008-12-29 06:15:47.406 364 17473.47 40.38 53847.84 88888.00 2008-12-29 06:15:47.906 364 17473.41 40.37 53847.97 88888.00 2008-12-29 06:15:48.406 364 17473.36 40.34 53848.02 88888.00 2008-12-29 06:15:48.906 364 17473.42 40.35 53847.91 88888.00 2008-12-29 06:15:49.406 364 17473.39 40.35 53847.90 88888.00 2008-12-29 06:15:49.906 364 17473.39 40.39 53848.00 88888.00 2008-12-29 06:15:50.406 364 17473.43 40.40 53847.99 88888.00 2008-12-29 06:15:50.906 364 17473.53 40.41 53847.99 88888.00 2008-12-29 06:15:51.406 364 17473.49 40.44 53847.99 88888.00 2008-12-29 06:15:51.906 364 17473.41 40.39 53847.97 88888.00 2008-12-29 06:15:52.406 364 17473.44 40.46 53847.98 88888.00 2008-12-29 06:15:52.906 364 17473.44 40.47 53848.09 88888.00 2008-12-29 06:15:53.406 364 17473.43 40.43 53848.20 88888.00 2008-12-29 06:15:53.906 364 17473.42 40.46 53848.11 88888.00 2008-12-29 06:15:54.406 364 17473.39 40.43 53848.05 88888.00 2008-12-29 06:15:54.906 364 17473.36 40.46 53848.01 88888.00 2008-12-29 06:15:55.406 364 17473.38 40.47 53847.95 88888.00 2008-12-29 06:15:55.906 364 17473.42 40.46 53847.96 88888.00 2008-12-29 06:15:56.406 364 17473.42 40.44 53847.88 88888.00 2008-12-29 06:15:56.906 364 17473.42 40.38 53847.89 88888.00 2008-12-29 06:15:57.406 364 17473.46 40.42 53847.89 88888.00 2008-12-29 06:15:57.906 364 17473.52 40.38 53847.88 88888.00 2008-12-29 06:15:58.406 364 17473.55 40.35 53847.89 88888.00 2008-12-29 06:15:58.906 364 17473.47 40.38 53847.85 88888.00 2008-12-29 06:15:59.406 364 17473.43 40.38 53847.90 88888.00 2008-12-29 06:15:59.906 364 17473.47 40.44 53847.90 88888.00 2008-12-29 06:16:00.406 364 17473.44 40.49 53847.94 88888.00 2008-12-29 06:16:00.906 364 17473.46 40.41 53847.99 88888.00 2008-12-29 06:16:01.406 364 17473.39 40.40 53847.89 88888.00 2008-12-29 06:16:01.906 364 17473.44 40.43 53847.92 88888.00 2008-12-29 06:16:02.406 364 17473.42 40.43 53847.92 88888.00 2008-12-29 06:16:02.906 364 17473.43 40.43 53847.95 88888.00 2008-12-29 06:16:03.406 364 17473.42 40.46 53847.92 88888.00 2008-12-29 06:16:03.906 364 17473.43 40.41 53847.91 88888.00 2008-12-29 06:16:04.406 364 17473.45 40.40 53847.97 88888.00 2008-12-29 06:16:04.906 364 17473.41 40.38 53848.01 88888.00 2008-12-29 06:16:05.406 364 17473.44 40.33 53848.03 88888.00 2008-12-29 06:16:05.906 364 17473.43 40.35 53847.91 88888.00 2008-12-29 06:16:06.406 364 17473.46 40.29 53847.96 88888.00 2008-12-29 06:16:06.906 364 17473.43 40.25 53847.96 88888.00 2008-12-29 06:16:07.406 364 17473.42 40.32 53847.90 88888.00 2008-12-29 06:16:07.906 364 17473.49 40.35 53847.94 88888.00 2008-12-29 06:16:08.406 364 17473.53 40.33 53848.06 88888.00 2008-12-29 06:16:08.906 364 17473.48 40.32 53848.08 88888.00 2008-12-29 06:16:09.406 364 17473.38 40.32 53847.95 88888.00 2008-12-29 06:16:09.906 364 17473.37 40.31 53847.97 88888.00 2008-12-29 06:16:10.406 364 17473.36 40.27 53847.97 88888.00 2008-12-29 06:16:10.906 364 17473.32 40.29 53847.96 88888.00 2008-12-29 06:16:11.406 364 17473.35 40.33 53847.99 88888.00 2008-12-29 06:16:11.906 364 17473.39 40.32 53847.89 88888.00 2008-12-29 06:16:12.406 364 17473.37 40.29 53847.85 88888.00 2008-12-29 06:16:12.906 364 17473.33 40.28 53847.85 88888.00 2008-12-29 06:16:13.406 364 17473.33 40.30 53847.88 88888.00 2008-12-29 06:16:13.906 364 17473.38 40.33 53847.95 88888.00 2008-12-29 06:16:14.406 364 17473.45 40.31 53847.86 88888.00 2008-12-29 06:16:14.906 364 17473.44 40.30 53847.90 88888.00 2008-12-29 06:16:15.406 364 17473.41 40.27 53847.98 88888.00 2008-12-29 06:16:15.906 364 17473.33 40.38 53848.07 88888.00 2008-12-29 06:16:16.406 364 17473.38 40.34 53848.07 88888.00 2008-12-29 06:16:16.906 364 17473.38 40.33 53847.96 88888.00 2008-12-29 06:16:17.406 364 17473.35 40.39 53847.98 88888.00 2008-12-29 06:16:17.906 364 17473.39 40.39 53848.05 88888.00 2008-12-29 06:16:18.406 364 17473.41 40.41 53848.06 88888.00 2008-12-29 06:16:18.906 364 17473.34 40.38 53848.03 88888.00 2008-12-29 06:16:19.406 364 17473.32 40.39 53848.02 88888.00 2008-12-29 06:16:19.906 364 17473.32 40.44 53847.95 88888.00 2008-12-29 06:16:20.406 364 17473.44 40.41 53847.97 88888.00 2008-12-29 06:16:20.906 364 17473.42 40.38 53847.98 88888.00 2008-12-29 06:16:21.406 364 17473.43 40.39 53847.99 88888.00 2008-12-29 06:16:21.906 364 17473.32 40.39 53848.07 88888.00 2008-12-29 06:16:22.406 364 17473.21 40.32 53848.01 88888.00 2008-12-29 06:16:22.906 364 17473.23 40.34 53848.01 88888.00 2008-12-29 06:16:23.406 364 17473.36 40.37 53847.94 88888.00 2008-12-29 06:16:23.906 364 17473.38 40.35 53847.91 88888.00 2008-12-29 06:16:24.406 364 17473.42 40.40 53847.95 88888.00 2008-12-29 06:16:24.906 364 17473.43 40.42 53847.96 88888.00 2008-12-29 06:16:25.406 364 17473.41 40.40 53847.98 88888.00 2008-12-29 06:16:25.906 364 17473.42 40.34 53847.96 88888.00 2008-12-29 06:16:26.406 364 17473.43 40.40 53847.98 88888.00 2008-12-29 06:16:26.906 364 17473.39 40.43 53848.02 88888.00 2008-12-29 06:16:27.406 364 17473.37 40.50 53847.94 88888.00 2008-12-29 06:16:27.906 364 17473.39 40.48 53847.92 88888.00 2008-12-29 06:16:28.406 364 17473.46 40.42 53848.00 88888.00 2008-12-29 06:16:28.906 364 17473.46 40.43 53847.97 88888.00 2008-12-29 06:16:29.406 364 17473.38 40.43 53847.97 88888.00 2008-12-29 06:16:29.906 364 17473.31 40.39 53848.06 88888.00 2008-12-29 06:16:30.406 364 17473.31 40.50 53848.07 88888.00 2008-12-29 06:16:30.906 364 17473.32 40.50 53847.97 88888.00 2008-12-29 06:16:31.406 364 17473.36 40.46 53847.86 88888.00 2008-12-29 06:16:31.906 364 17473.37 40.42 53847.92 88888.00 2008-12-29 06:16:32.406 364 17473.43 40.42 53847.98 88888.00 2008-12-29 06:16:32.906 364 17473.37 40.43 53847.96 88888.00 2008-12-29 06:16:33.406 364 17473.37 40.46 53847.96 88888.00 2008-12-29 06:16:33.906 364 17473.45 40.42 53847.89 88888.00 2008-12-29 06:16:34.406 364 17473.48 40.37 53847.97 88888.00 2008-12-29 06:16:34.906 364 17473.46 40.39 53847.97 88888.00 2008-12-29 06:16:35.406 364 17473.44 40.43 53847.88 88888.00 2008-12-29 06:16:35.906 364 17473.35 40.41 53847.88 88888.00 2008-12-29 06:16:36.406 364 17473.41 40.41 53847.95 88888.00 2008-12-29 06:16:36.906 364 17473.41 40.41 53848.02 88888.00 2008-12-29 06:16:37.406 364 17473.33 40.38 53848.02 88888.00 2008-12-29 06:16:37.906 364 17473.36 40.34 53848.00 88888.00 2008-12-29 06:16:38.406 364 17473.41 40.41 53848.00 88888.00 2008-12-29 06:16:38.906 364 17473.41 40.51 53848.01 88888.00 2008-12-29 06:16:39.406 364 17473.42 40.48 53848.07 88888.00 2008-12-29 06:16:39.906 364 17473.45 40.47 53848.11 88888.00 2008-12-29 06:16:40.406 364 17473.55 40.48 53848.11 88888.00 2008-12-29 06:16:40.906 364 17473.49 40.48 53848.05 88888.00 2008-12-29 06:16:41.406 364 17473.44 40.47 53848.12 88888.00 2008-12-29 06:16:41.906 364 17473.42 40.49 53848.22 88888.00 2008-12-29 06:16:42.406 364 17473.44 40.53 53848.17 88888.00 2008-12-29 06:16:42.906 364 17473.53 40.51 53848.13 88888.00 2008-12-29 06:16:43.406 364 17473.48 40.56 53848.12 88888.00 2008-12-29 06:16:43.906 364 17473.58 40.50 53848.12 88888.00 2008-12-29 06:16:44.406 364 17473.59 40.46 53848.09 88888.00 2008-12-29 06:16:44.906 364 17473.51 40.49 53848.20 88888.00 2008-12-29 06:16:45.406 364 17473.46 40.52 53848.16 88888.00 2008-12-29 06:16:45.906 364 17473.48 40.52 53848.12 88888.00 2008-12-29 06:16:46.406 364 17473.54 40.49 53848.11 88888.00 2008-12-29 06:16:46.906 364 17473.54 40.47 53848.13 88888.00 2008-12-29 06:16:47.406 364 17473.53 40.49 53848.16 88888.00 2008-12-29 06:16:47.906 364 17473.49 40.53 53848.16 88888.00 2008-12-29 06:16:48.403 364 17473.46 40.56 53848.18 88888.00 2008-12-29 06:16:48.903 364 17473.46 40.58 53848.30 88888.00 2008-12-29 06:16:49.403 364 17473.55 40.59 53848.28 88888.00 2008-12-29 06:16:49.903 364 17473.53 40.58 53848.13 88888.00 2008-12-29 06:16:50.403 364 17473.44 40.56 53848.13 88888.00 2008-12-29 06:16:50.903 364 17473.49 40.54 53848.18 88888.00 2008-12-29 06:16:51.403 364 17473.48 40.59 53848.24 88888.00 2008-12-29 06:16:51.903 364 17473.45 40.63 53848.29 88888.00 2008-12-29 06:16:52.403 364 17473.43 40.61 53848.28 88888.00 2008-12-29 06:16:52.903 364 17473.46 40.61 53848.20 88888.00 2008-12-29 06:16:53.403 364 17473.46 40.61 53848.20 88888.00 2008-12-29 06:16:53.903 364 17473.43 40.58 53848.25 88888.00 2008-12-29 06:16:54.403 364 17473.36 40.60 53848.16 88888.00 2008-12-29 06:16:54.903 364 17473.44 40.61 53848.14 88888.00 2008-12-29 06:16:55.403 364 17473.43 40.63 53848.10 88888.00 2008-12-29 06:16:55.903 364 17473.39 40.61 53848.05 88888.00 2008-12-29 06:16:56.403 364 17473.45 40.61 53848.02 88888.00 2008-12-29 06:16:56.903 364 17473.48 40.61 53848.01 88888.00 2008-12-29 06:16:57.403 364 17473.53 40.58 53847.98 88888.00 2008-12-29 06:16:57.903 364 17473.38 40.61 53847.92 88888.00 2008-12-29 06:16:58.403 364 17473.32 40.60 53847.91 88888.00 2008-12-29 06:16:58.903 364 17473.34 40.58 53847.94 88888.00 2008-12-29 06:16:59.403 364 17473.31 40.59 53847.92 88888.00 2008-12-29 06:16:59.903 364 17473.34 40.63 53847.88 88888.00 2008-12-29 06:17:00.403 364 17473.38 40.63 53847.91 88888.00 2008-12-29 06:17:00.903 364 17473.36 40.62 53847.98 88888.00 2008-12-29 06:17:01.403 364 17473.39 40.62 53847.99 88888.00 2008-12-29 06:17:01.903 364 17473.41 40.66 53848.00 88888.00 2008-12-29 06:17:02.403 364 17473.39 40.66 53847.98 88888.00 2008-12-29 06:17:02.903 364 17473.37 40.67 53847.99 88888.00 2008-12-29 06:17:03.403 364 17473.37 40.68 53848.11 88888.00 2008-12-29 06:17:03.903 364 17473.43 40.72 53848.11 88888.00 2008-12-29 06:17:04.403 364 17473.43 40.73 53847.96 88888.00 2008-12-29 06:17:04.903 364 17473.46 40.64 53847.99 88888.00 2008-12-29 06:17:05.403 364 17473.48 40.62 53848.00 88888.00 2008-12-29 06:17:05.903 364 17473.49 40.66 53848.01 88888.00 2008-12-29 06:17:06.403 364 17473.54 40.64 53848.01 88888.00 2008-12-29 06:17:06.903 364 17473.49 40.63 53847.94 88888.00 2008-12-29 06:17:07.403 364 17473.48 40.59 53848.01 88888.00 2008-12-29 06:17:07.903 364 17473.47 40.64 53847.98 88888.00 2008-12-29 06:17:08.403 364 17473.46 40.77 53847.95 88888.00 2008-12-29 06:17:08.903 364 17473.45 40.71 53847.95 88888.00 2008-12-29 06:17:09.403 364 17473.48 40.61 53847.94 88888.00 2008-12-29 06:17:09.903 364 17473.46 40.61 53847.89 88888.00 2008-12-29 06:17:10.403 364 17473.41 40.68 53847.92 88888.00 2008-12-29 06:17:10.903 364 17473.42 40.67 53847.99 88888.00 2008-12-29 06:17:11.403 364 17473.42 40.59 53847.94 88888.00 2008-12-29 06:17:11.903 364 17473.37 40.60 53847.99 88888.00 2008-12-29 06:17:12.403 364 17473.41 40.64 53847.98 88888.00 2008-12-29 06:17:12.903 364 17473.37 40.70 53847.97 88888.00 2008-12-29 06:17:13.403 364 17473.41 40.69 53848.01 88888.00 2008-12-29 06:17:13.903 364 17473.48 40.77 53848.03 88888.00 2008-12-29 06:17:14.403 364 17473.47 40.77 53848.02 88888.00 2008-12-29 06:17:14.903 364 17473.48 40.73 53848.02 88888.00 2008-12-29 06:17:15.403 364 17473.42 40.70 53847.97 88888.00 2008-12-29 06:17:15.903 364 17473.36 40.74 53847.90 88888.00 2008-12-29 06:17:16.403 364 17473.38 40.73 53847.88 88888.00 2008-12-29 06:17:16.903 364 17473.35 40.71 53847.79 88888.00 2008-12-29 06:17:17.403 364 17473.36 40.73 53847.79 88888.00 2008-12-29 06:17:17.903 364 17473.41 40.73 53847.90 88888.00 2008-12-29 06:17:18.403 364 17473.45 40.72 53847.97 88888.00 2008-12-29 06:17:18.903 364 17473.37 40.77 53847.92 88888.00 2008-12-29 06:17:19.403 364 17473.37 40.72 53847.89 88888.00 2008-12-29 06:17:19.903 364 17473.42 40.70 53847.91 88888.00 2008-12-29 06:17:20.403 364 17473.37 40.67 53847.98 88888.00 2008-12-29 06:17:20.903 364 17473.39 40.71 53848.03 88888.00 2008-12-29 06:17:21.403 364 17473.41 40.64 53848.02 88888.00 2008-12-29 06:17:21.903 364 17473.37 40.63 53847.98 88888.00 2008-12-29 06:17:22.403 364 17473.34 40.70 53847.95 88888.00 2008-12-29 06:17:22.903 364 17473.27 40.79 53847.98 88888.00 2008-12-29 06:17:23.403 364 17473.36 40.85 53847.94 88888.00 2008-12-29 06:17:23.903 364 17473.32 40.85 53848.00 88888.00 2008-12-29 06:17:24.403 364 17473.32 40.81 53848.01 88888.00 2008-12-29 06:17:24.903 364 17473.42 40.77 53848.01 88888.00 2008-12-29 06:17:25.403 364 17473.41 40.81 53847.97 88888.00 2008-12-29 06:17:25.903 364 17473.39 40.82 53847.86 88888.00 2008-12-29 06:17:26.403 364 17473.44 40.79 53847.88 88888.00 2008-12-29 06:17:26.903 364 17473.52 40.71 53847.96 88888.00 2008-12-29 06:17:27.403 364 17473.48 40.76 53847.96 88888.00 2008-12-29 06:17:27.903 364 17473.46 40.74 53847.92 88888.00 2008-12-29 06:17:28.403 364 17473.42 40.73 53847.83 88888.00 2008-12-29 06:17:28.903 364 17473.38 40.74 53847.87 88888.00 2008-12-29 06:17:29.403 364 17473.38 40.81 53847.98 88888.00 2008-12-29 06:17:29.903 364 17473.43 40.81 53848.03 88888.00 2008-12-29 06:17:30.403 364 17473.42 40.80 53848.08 88888.00 2008-12-29 06:17:30.903 364 17473.44 40.82 53847.88 88888.00 2008-12-29 06:17:31.403 364 17473.42 40.82 53847.95 88888.00 2008-12-29 06:17:31.903 364 17473.36 40.80 53847.98 88888.00 2008-12-29 06:17:32.403 364 17473.35 40.78 53847.99 88888.00 2008-12-29 06:17:32.903 364 17473.46 40.76 53848.05 88888.00 2008-12-29 06:17:33.403 364 17473.42 40.82 53848.00 88888.00 2008-12-29 06:17:33.903 364 17473.37 40.83 53847.88 88888.00 2008-12-29 06:17:34.403 364 17473.31 40.68 53847.90 88888.00 2008-12-29 06:17:34.903 364 17473.29 40.69 53847.99 88888.00 2008-12-29 06:17:35.403 364 17473.32 40.73 53848.06 88888.00 2008-12-29 06:17:35.903 364 17473.37 40.76 53848.11 88888.00 2008-12-29 06:17:36.403 364 17473.36 40.73 53848.09 88888.00 2008-12-29 06:17:36.903 364 17473.38 40.69 53848.10 88888.00 2008-12-29 06:17:37.403 364 17473.42 40.68 53848.07 88888.00 2008-12-29 06:17:37.903 364 17473.27 40.71 53848.06 88888.00 2008-12-29 06:17:38.403 364 17473.36 40.71 53848.10 88888.00 2008-12-29 06:17:38.903 364 17473.42 40.74 53848.14 88888.00 2008-12-29 06:17:39.403 364 17473.42 40.73 53848.11 88888.00 2008-12-29 06:17:39.903 364 17473.43 40.76 53848.12 88888.00 2008-12-29 06:17:40.403 364 17473.47 40.70 53848.10 88888.00 2008-12-29 06:17:40.903 364 17473.53 40.73 53848.19 88888.00 2008-12-29 06:17:41.403 364 17473.51 40.72 53848.21 88888.00 2008-12-29 06:17:41.903 364 17473.49 40.73 53848.21 88888.00 2008-12-29 06:17:42.403 364 17473.38 40.74 53848.17 88888.00 2008-12-29 06:17:42.903 364 17473.35 40.68 53848.12 88888.00 2008-12-29 06:17:43.403 364 17473.39 40.64 53848.14 88888.00 2008-12-29 06:17:43.903 364 17473.41 40.62 53848.12 88888.00 2008-12-29 06:17:44.403 364 17473.42 40.63 53848.16 88888.00 2008-12-29 06:17:44.903 364 17473.37 40.59 53848.29 88888.00 2008-12-29 06:17:45.403 364 17473.35 40.59 53848.25 88888.00 2008-12-29 06:17:45.903 364 17473.43 40.62 53848.20 88888.00 2008-12-29 06:17:46.403 364 17473.43 40.60 53848.16 88888.00 2008-12-29 06:17:46.903 364 17473.47 40.56 53848.17 88888.00 2008-12-29 06:17:47.403 364 17473.58 40.60 53848.06 88888.00 2008-12-29 06:17:47.903 364 17473.53 40.63 53848.07 88888.00 2008-12-29 06:17:48.403 364 17473.49 40.68 53848.02 88888.00 2008-12-29 06:17:48.903 364 17473.56 40.64 53848.01 88888.00 2008-12-29 06:17:49.403 364 17473.58 40.69 53847.92 88888.00 2008-12-29 06:17:49.903 364 17473.55 40.66 53847.92 88888.00 2008-12-29 06:17:50.403 364 17473.54 40.52 53847.94 88888.00 2008-12-29 06:17:50.903 364 17473.65 40.52 53847.94 88888.00 2008-12-29 06:17:51.403 364 17473.70 40.56 53847.97 88888.00 2008-12-29 06:17:51.903 364 17473.65 40.60 53848.03 88888.00 2008-12-29 06:17:52.403 364 17473.60 40.63 53848.03 88888.00 2008-12-29 06:17:52.903 364 17473.58 40.60 53848.01 88888.00 2008-12-29 06:17:53.403 364 17473.57 40.54 53848.08 88888.00 2008-12-29 06:17:53.903 364 17473.59 40.56 53848.11 88888.00 2008-12-29 06:17:54.403 364 17473.56 40.61 53848.20 88888.00 2008-12-29 06:17:54.903 364 17473.56 40.56 53848.18 88888.00 2008-12-29 06:17:55.403 364 17473.57 40.60 53848.08 88888.00 2008-12-29 06:17:55.903 364 17473.54 40.57 53848.10 88888.00 2008-12-29 06:17:56.403 364 17473.53 40.54 53848.08 88888.00 2008-12-29 06:17:56.903 364 17473.57 40.58 53848.08 88888.00 2008-12-29 06:17:57.403 364 17473.64 40.53 53848.16 88888.00 2008-12-29 06:17:57.903 364 17473.59 40.50 53848.17 88888.00 2008-12-29 06:17:58.403 364 17473.57 40.47 53848.18 88888.00 2008-12-29 06:17:58.903 364 17473.53 40.44 53848.23 88888.00 2008-12-29 06:17:59.403 364 17473.56 40.53 53848.10 88888.00 2008-12-29 06:17:59.903 364 17473.57 40.53 53848.13 88888.00 2008-12-29 06:18:00.403 364 17473.49 40.48 53848.27 88888.00 2008-12-29 06:18:00.903 364 17473.47 40.52 53848.33 88888.00 2008-12-29 06:18:01.403 364 17473.48 40.47 53848.29 88888.00 2008-12-29 06:18:01.903 364 17473.49 40.37 53848.22 88888.00 2008-12-29 06:18:02.403 364 17473.44 40.33 53848.20 88888.00 2008-12-29 06:18:02.903 364 17473.36 40.43 53848.19 88888.00 2008-12-29 06:18:03.403 364 17473.31 40.50 53848.12 88888.00 2008-12-29 06:18:03.903 364 17473.25 40.47 53848.06 88888.00 2008-12-29 06:18:04.403 364 17473.31 40.43 53848.00 88888.00 2008-12-29 06:18:04.903 364 17473.36 40.46 53847.99 88888.00 2008-12-29 06:18:05.403 364 17473.26 40.35 53848.05 88888.00 2008-12-29 06:18:05.903 364 17473.22 40.37 53848.08 88888.00 2008-12-29 06:18:06.403 364 17473.23 40.41 53848.09 88888.00 2008-12-29 06:18:06.903 364 17473.25 40.44 53848.10 88888.00 2008-12-29 06:18:07.403 364 17473.29 40.43 53848.11 88888.00 2008-12-29 06:18:07.903 364 17473.29 40.47 53848.11 88888.00 2008-12-29 06:18:08.403 364 17473.32 40.46 53848.05 88888.00 2008-12-29 06:18:08.903 364 17473.27 40.41 53848.03 88888.00 2008-12-29 06:18:09.403 364 17473.21 40.41 53848.03 88888.00 2008-12-29 06:18:09.903 364 17473.29 40.44 53848.00 88888.00 2008-12-29 06:18:10.403 364 17473.39 40.46 53847.96 88888.00 2008-12-29 06:18:10.903 364 17473.38 40.46 53847.90 88888.00 2008-12-29 06:18:11.403 364 17473.36 40.42 53847.96 88888.00 2008-12-29 06:18:11.903 364 17473.43 40.47 53847.97 88888.00 2008-12-29 06:18:12.403 364 17473.42 40.49 53847.98 88888.00 2008-12-29 06:18:12.903 364 17473.44 40.49 53848.02 88888.00 2008-12-29 06:18:13.403 364 17473.41 40.47 53848.03 88888.00 2008-12-29 06:18:13.903 364 17473.33 40.42 53847.96 88888.00 2008-12-29 06:18:14.403 364 17473.33 40.44 53847.94 88888.00 2008-12-29 06:18:14.903 364 17473.38 40.47 53847.95 88888.00 2008-12-29 06:18:15.403 364 17473.39 40.47 53847.97 88888.00 2008-12-29 06:18:15.903 364 17473.47 40.47 53847.98 88888.00 2008-12-29 06:18:16.403 364 17473.48 40.50 53847.99 88888.00 2008-12-29 06:18:16.903 364 17473.51 40.47 53847.97 88888.00 2008-12-29 06:18:17.403 364 17473.49 40.44 53848.00 88888.00 2008-12-29 06:18:17.903 364 17473.47 40.48 53847.91 88888.00 2008-12-29 06:18:18.403 364 17473.48 40.51 53847.95 88888.00 2008-12-29 06:18:18.903 364 17473.46 40.52 53847.94 88888.00 2008-12-29 06:18:19.403 364 17473.46 40.49 53847.92 88888.00 2008-12-29 06:18:19.903 364 17473.45 40.46 53848.00 88888.00 2008-12-29 06:18:20.403 364 17473.52 40.46 53848.08 88888.00 2008-12-29 06:18:20.903 364 17473.49 40.47 53847.98 88888.00 2008-12-29 06:18:21.403 364 17473.47 40.44 53847.96 88888.00 2008-12-29 06:18:21.903 364 17473.51 40.48 53848.03 88888.00 2008-12-29 06:18:22.403 364 17473.45 40.47 53848.02 88888.00 2008-12-29 06:18:22.903 364 17473.48 40.43 53848.02 88888.00 2008-12-29 06:18:23.403 364 17473.52 40.46 53848.02 88888.00 2008-12-29 06:18:23.903 364 17473.53 40.47 53847.94 88888.00 2008-12-29 06:18:24.403 364 17473.49 40.49 53847.97 88888.00 2008-12-29 06:18:24.903 364 17473.46 40.42 53847.98 88888.00 2008-12-29 06:18:25.403 364 17473.44 40.38 53847.94 88888.00 2008-12-29 06:18:25.903 364 17473.49 40.40 53847.95 88888.00 2008-12-29 06:18:26.403 364 17473.37 40.37 53848.01 88888.00 2008-12-29 06:18:26.903 364 17473.31 40.37 53848.00 88888.00 2008-12-29 06:18:27.403 364 17473.33 40.47 53848.03 88888.00 2008-12-29 06:18:27.903 364 17473.52 40.43 53848.07 88888.00 2008-12-29 06:18:28.403 364 17473.46 40.42 53847.97 88888.00 2008-12-29 06:18:28.903 364 17473.41 40.44 53847.94 88888.00 2008-12-29 06:18:29.403 364 17473.48 40.48 53847.94 88888.00 2008-12-29 06:18:29.903 364 17473.58 40.39 53847.88 88888.00 2008-12-29 06:18:30.403 364 17473.54 40.38 53847.88 88888.00 2008-12-29 06:18:30.903 364 17473.49 40.37 53847.84 88888.00 2008-12-29 06:18:31.403 364 17473.37 40.39 53847.88 88888.00 2008-12-29 06:18:31.903 364 17473.41 40.47 53847.85 88888.00 2008-12-29 06:18:32.403 364 17473.44 40.44 53847.86 88888.00 2008-12-29 06:18:32.903 364 17473.44 40.39 53847.84 88888.00 2008-12-29 06:18:33.403 364 17473.44 40.44 53847.88 88888.00 2008-12-29 06:18:33.903 364 17473.49 40.49 53847.86 88888.00 2008-12-29 06:18:34.403 364 17473.52 40.48 53847.91 88888.00 2008-12-29 06:18:34.903 364 17473.56 40.47 53847.91 88888.00 2008-12-29 06:18:35.403 364 17473.53 40.46 53847.96 88888.00 2008-12-29 06:18:35.903 364 17473.47 40.48 53847.92 88888.00 2008-12-29 06:18:36.403 364 17473.47 40.42 53847.98 88888.00 2008-12-29 06:18:36.903 364 17473.46 40.41 53847.89 88888.00 2008-12-29 06:18:37.403 364 17473.53 40.47 53847.87 88888.00 2008-12-29 06:18:37.903 364 17473.51 40.48 53847.96 88888.00 2008-12-29 06:18:38.403 364 17473.46 40.47 53847.84 88888.00 2008-12-29 06:18:38.903 364 17473.35 40.41 53847.73 88888.00 2008-12-29 06:18:39.403 364 17473.35 40.38 53847.79 88888.00 2008-12-29 06:18:39.903 364 17473.32 40.47 53847.80 88888.00 2008-12-29 06:18:40.403 364 17473.32 40.49 53847.86 88888.00 2008-12-29 06:18:40.903 364 17473.34 40.48 53847.90 88888.00 2008-12-29 06:18:41.403 364 17473.43 40.53 53847.88 88888.00 2008-12-29 06:18:41.903 364 17473.43 40.51 53847.82 88888.00 2008-12-29 06:18:42.403 364 17473.45 40.53 53847.89 88888.00 2008-12-29 06:18:42.903 364 17473.37 40.52 53847.92 88888.00 2008-12-29 06:18:43.403 364 17473.36 40.54 53847.88 88888.00 2008-12-29 06:18:43.903 364 17473.39 40.57 53847.92 88888.00 2008-12-29 06:18:44.403 364 17473.41 40.58 53848.03 88888.00 2008-12-29 06:18:44.903 364 17473.44 40.57 53848.12 88888.00 2008-12-29 06:18:45.403 364 17473.44 40.57 53848.09 88888.00 2008-12-29 06:18:45.903 364 17473.42 40.52 53848.06 88888.00 2008-12-29 06:18:46.403 364 17473.38 40.49 53847.95 88888.00 2008-12-29 06:18:46.903 364 17473.41 40.49 53847.98 88888.00 2008-12-29 06:18:47.403 364 17473.36 40.43 53847.95 88888.00 2008-12-29 06:18:47.903 364 17473.33 40.46 53847.90 88888.00 2008-12-29 06:18:48.403 364 17473.35 40.46 53847.86 88888.00 2008-12-29 06:18:48.903 364 17473.36 40.44 53847.88 88888.00 2008-12-29 06:18:49.403 364 17473.43 40.48 53847.87 88888.00 2008-12-29 06:18:49.903 364 17473.44 40.51 53847.89 88888.00 2008-12-29 06:18:50.403 364 17473.43 40.46 53847.86 88888.00 2008-12-29 06:18:50.903 364 17473.37 40.46 53847.92 88888.00 2008-12-29 06:18:51.403 364 17473.44 40.46 53847.92 88888.00 2008-12-29 06:18:51.903 364 17473.48 40.41 53847.89 88888.00 2008-12-29 06:18:52.403 364 17473.51 40.44 53847.82 88888.00 2008-12-29 06:18:52.903 364 17473.51 40.47 53847.76 88888.00 2008-12-29 06:18:53.403 364 17473.37 40.46 53847.76 88888.00 2008-12-29 06:18:53.903 364 17473.36 40.54 53847.72 88888.00 2008-12-29 06:18:54.403 364 17473.41 40.50 53847.73 88888.00 2008-12-29 06:18:54.903 364 17473.34 40.49 53847.76 88888.00 2008-12-29 06:18:55.403 364 17473.38 40.51 53847.78 88888.00 2008-12-29 06:18:55.903 364 17473.36 40.49 53847.80 88888.00 2008-12-29 06:18:56.403 364 17473.39 40.47 53847.92 88888.00 2008-12-29 06:18:56.903 364 17473.38 40.52 53847.87 88888.00 2008-12-29 06:18:57.403 364 17473.41 40.49 53847.86 88888.00 2008-12-29 06:18:57.903 364 17473.42 40.49 53847.87 88888.00 2008-12-29 06:18:58.403 364 17473.37 40.51 53847.86 88888.00 2008-12-29 06:18:58.903 364 17473.38 40.47 53847.85 88888.00 2008-12-29 06:18:59.403 364 17473.42 40.43 53847.91 88888.00 2008-12-29 06:18:59.903 364 17473.39 40.47 53847.86 88888.00 2008-12-29 06:19:00.403 364 17473.41 40.48 53847.86 88888.00 2008-12-29 06:19:00.903 364 17473.36 40.46 53847.77 88888.00 2008-12-29 06:19:01.403 364 17473.42 40.48 53847.85 88888.00 2008-12-29 06:19:01.903 364 17473.47 40.46 53847.84 88888.00 2008-12-29 06:19:02.403 364 17473.53 40.41 53847.74 88888.00 2008-12-29 06:19:02.903 364 17473.54 40.52 53847.78 88888.00 2008-12-29 06:19:03.403 364 17473.47 40.63 53847.85 88888.00 2008-12-29 06:19:03.903 364 17473.39 40.60 53847.86 88888.00 2008-12-29 06:19:04.403 364 17473.35 40.52 53847.92 88888.00 2008-12-29 06:19:04.903 364 17473.41 40.56 53847.86 88888.00 2008-12-29 06:19:05.403 364 17473.42 40.61 53847.94 88888.00 2008-12-29 06:19:05.903 364 17473.44 40.59 53847.94 88888.00 2008-12-29 06:19:06.403 364 17473.47 40.60 53847.92 88888.00 2008-12-29 06:19:06.903 364 17473.52 40.52 53847.92 88888.00 2008-12-29 06:19:07.403 364 17473.48 40.52 53847.92 88888.00 2008-12-29 06:19:07.903 364 17473.53 40.59 53847.90 88888.00 2008-12-29 06:19:08.403 364 17473.58 40.63 53847.98 88888.00 2008-12-29 06:19:08.903 364 17473.58 40.60 53847.97 88888.00 2008-12-29 06:19:09.403 364 17473.53 40.54 53847.86 88888.00 2008-12-29 06:19:09.903 364 17473.52 40.64 53847.75 88888.00 2008-12-29 06:19:10.403 364 17473.53 40.60 53847.77 88888.00 2008-12-29 06:19:10.903 364 17473.44 40.62 53847.77 88888.00 2008-12-29 06:19:11.403 364 17473.39 40.63 53847.78 88888.00 2008-12-29 06:19:11.903 364 17473.39 40.64 53847.78 88888.00 2008-12-29 06:19:12.403 364 17473.38 40.57 53847.89 88888.00 2008-12-29 06:19:12.903 364 17473.51 40.60 53847.86 88888.00 2008-12-29 06:19:13.403 364 17473.56 40.62 53847.84 88888.00 2008-12-29 06:19:13.903 364 17473.47 40.61 53847.89 88888.00 2008-12-29 06:19:14.403 364 17473.44 40.62 53847.84 88888.00 2008-12-29 06:19:14.903 364 17473.38 40.60 53847.86 88888.00 2008-12-29 06:19:15.403 364 17473.42 40.62 53847.97 88888.00 2008-12-29 06:19:15.903 364 17473.42 40.60 53847.90 88888.00 2008-12-29 06:19:16.403 364 17473.44 40.59 53847.79 88888.00 2008-12-29 06:19:16.903 364 17473.41 40.64 53847.79 88888.00 2008-12-29 06:19:17.403 364 17473.41 40.61 53847.84 88888.00 2008-12-29 06:19:17.903 364 17473.42 40.57 53847.89 88888.00 2008-12-29 06:19:18.403 364 17473.51 40.59 53847.94 88888.00 2008-12-29 06:19:18.903 364 17473.54 40.63 53847.94 88888.00 2008-12-29 06:19:19.403 364 17473.54 40.68 53847.99 88888.00 2008-12-29 06:19:19.903 364 17473.54 40.64 53847.92 88888.00 2008-12-29 06:19:20.403 364 17473.45 40.68 53847.84 88888.00 2008-12-29 06:19:20.903 364 17473.46 40.68 53847.83 88888.00 2008-12-29 06:19:21.403 364 17473.55 40.66 53847.79 88888.00 2008-12-29 06:19:21.903 364 17473.53 40.59 53847.86 88888.00 2008-12-29 06:19:22.403 364 17473.51 40.56 53847.94 88888.00 2008-12-29 06:19:22.903 364 17473.51 40.58 53847.99 88888.00 2008-12-29 06:19:23.403 364 17473.49 40.58 53848.02 88888.00 2008-12-29 06:19:23.903 364 17473.57 40.59 53847.94 88888.00 2008-12-29 06:19:24.400 364 17473.56 40.56 53848.01 88888.00 2008-12-29 06:19:24.900 364 17473.51 40.52 53848.05 88888.00 2008-12-29 06:19:25.400 364 17473.46 40.56 53848.00 88888.00 2008-12-29 06:19:25.900 364 17473.44 40.56 53848.02 88888.00 2008-12-29 06:19:26.400 364 17473.54 40.59 53848.07 88888.00 2008-12-29 06:19:26.900 364 17473.64 40.61 53848.07 88888.00 2008-12-29 06:19:27.400 364 17473.59 40.64 53848.02 88888.00 2008-12-29 06:19:27.900 364 17473.59 40.67 53847.99 88888.00 2008-12-29 06:19:28.400 364 17473.58 40.56 53847.97 88888.00 2008-12-29 06:19:28.900 364 17473.49 40.54 53847.87 88888.00 2008-12-29 06:19:29.400 364 17473.45 40.60 53847.89 88888.00 2008-12-29 06:19:29.900 364 17473.42 40.64 53847.97 88888.00 2008-12-29 06:19:30.400 364 17473.39 40.64 53847.91 88888.00 2008-12-29 06:19:30.900 364 17473.41 40.61 53847.94 88888.00 2008-12-29 06:19:31.400 364 17473.38 40.61 53847.80 88888.00 2008-12-29 06:19:31.900 364 17473.51 40.69 53847.89 88888.00 2008-12-29 06:19:32.400 364 17473.49 40.73 53847.88 88888.00 2008-12-29 06:19:32.900 364 17473.47 40.68 53847.79 88888.00 2008-12-29 06:19:33.400 364 17473.48 40.68 53847.79 88888.00 2008-12-29 06:19:33.900 364 17473.48 40.70 53847.85 88888.00 2008-12-29 06:19:34.400 364 17473.48 40.64 53847.86 88888.00 2008-12-29 06:19:34.900 364 17473.44 40.64 53847.77 88888.00 2008-12-29 06:19:35.400 364 17473.45 40.64 53847.80 88888.00 2008-12-29 06:19:35.900 364 17473.33 40.68 53847.92 88888.00 2008-12-29 06:19:36.400 364 17473.34 40.64 53847.90 88888.00 2008-12-29 06:19:36.900 364 17473.35 40.67 53847.94 88888.00 2008-12-29 06:19:37.400 364 17473.35 40.72 53847.98 88888.00 2008-12-29 06:19:37.900 364 17473.34 40.76 53847.98 88888.00 2008-12-29 06:19:38.400 364 17473.35 40.74 53847.95 88888.00 2008-12-29 06:19:38.900 364 17473.43 40.78 53847.97 88888.00 2008-12-29 06:19:39.400 364 17473.44 40.81 53847.95 88888.00 2008-12-29 06:19:39.900 364 17473.43 40.81 53847.89 88888.00 2008-12-29 06:19:40.400 364 17473.44 40.80 53847.92 88888.00 2008-12-29 06:19:40.900 364 17473.51 40.74 53847.91 88888.00 2008-12-29 06:19:41.400 364 17473.51 40.73 53847.92 88888.00 2008-12-29 06:19:41.900 364 17473.44 40.69 53848.03 88888.00 2008-12-29 06:19:42.400 364 17473.39 40.74 53847.98 88888.00 2008-12-29 06:19:42.900 364 17473.31 40.80 53847.94 88888.00 2008-12-29 06:19:43.400 364 17473.27 40.74 53847.91 88888.00 2008-12-29 06:19:43.900 364 17473.32 40.72 53847.91 88888.00 2008-12-29 06:19:44.400 364 17473.38 40.71 53847.96 88888.00 2008-12-29 06:19:44.900 364 17473.42 40.73 53848.02 88888.00 2008-12-29 06:19:45.400 364 17473.39 40.78 53848.06 88888.00 2008-12-29 06:19:45.900 364 17473.39 40.85 53848.22 88888.00 2008-12-29 06:19:46.400 364 17473.42 40.86 53848.29 88888.00 2008-12-29 06:19:46.900 364 17473.34 40.83 53848.16 88888.00 2008-12-29 06:19:47.400 364 17473.27 40.82 53848.05 88888.00 2008-12-29 06:19:47.900 364 17473.31 40.78 53848.09 88888.00 2008-12-29 06:19:48.400 364 17473.34 40.78 53848.11 88888.00 2008-12-29 06:19:48.900 364 17473.38 40.74 53848.17 88888.00 2008-12-29 06:19:49.400 364 17473.37 40.63 53848.09 88888.00 2008-12-29 06:19:49.900 364 17473.41 40.66 53848.12 88888.00 2008-12-29 06:19:50.400 364 17473.43 40.67 53848.16 88888.00 2008-12-29 06:19:50.900 364 17473.43 40.66 53848.17 88888.00 2008-12-29 06:19:51.400 364 17473.39 40.64 53848.10 88888.00 2008-12-29 06:19:51.900 364 17473.44 40.61 53848.07 88888.00 2008-12-29 06:19:52.400 364 17473.44 40.68 53848.00 88888.00 2008-12-29 06:19:52.900 364 17473.41 40.77 53847.90 88888.00 2008-12-29 06:19:53.400 364 17473.38 40.78 53847.92 88888.00 2008-12-29 06:19:53.900 364 17473.36 40.71 53847.94 88888.00 2008-12-29 06:19:54.400 364 17473.43 40.68 53847.95 88888.00 2008-12-29 06:19:54.900 364 17473.45 40.66 53847.91 88888.00 2008-12-29 06:19:55.400 364 17473.48 40.73 53847.95 88888.00 2008-12-29 06:19:55.900 364 17473.49 40.69 53847.88 88888.00 2008-12-29 06:19:56.400 364 17473.42 40.73 53847.85 88888.00 2008-12-29 06:19:56.900 364 17473.44 40.76 53847.82 88888.00 2008-12-29 06:19:57.400 364 17473.46 40.74 53847.86 88888.00 2008-12-29 06:19:57.900 364 17473.46 40.72 53847.95 88888.00 2008-12-29 06:19:58.400 364 17473.53 40.72 53847.97 88888.00 2008-12-29 06:19:58.900 364 17473.56 40.71 53848.00 88888.00 2008-12-29 06:19:59.400 364 17473.57 40.74 53848.01 88888.00 2008-12-29 06:19:59.900 364 17473.52 40.78 53848.11 88888.00 2008-12-29 06:20:00.400 364 17473.49 40.74 53848.14 88888.00 2008-12-29 06:20:00.900 364 17473.49 40.78 53848.08 88888.00 2008-12-29 06:20:01.400 364 17473.49 40.76 53848.06 88888.00 2008-12-29 06:20:01.900 364 17473.43 40.76 53848.07 88888.00 2008-12-29 06:20:02.400 364 17473.44 40.78 53848.07 88888.00 2008-12-29 06:20:02.900 364 17473.52 40.79 53848.09 88888.00 2008-12-29 06:20:03.400 364 17473.54 40.80 53848.11 88888.00 2008-12-29 06:20:03.900 364 17473.44 40.81 53848.05 88888.00 2008-12-29 06:20:04.400 364 17473.36 40.81 53848.03 88888.00 2008-12-29 06:20:04.900 364 17473.37 40.76 53848.03 88888.00 2008-12-29 06:20:05.400 364 17473.46 40.71 53847.99 88888.00 2008-12-29 06:20:05.900 364 17473.45 40.74 53847.95 88888.00 2008-12-29 06:20:06.400 364 17473.42 40.82 53847.89 88888.00 2008-12-29 06:20:06.900 364 17473.39 40.79 53847.88 88888.00 2008-12-29 06:20:07.400 364 17473.36 40.77 53847.95 88888.00 2008-12-29 06:20:07.900 364 17473.37 40.79 53847.98 88888.00 2008-12-29 06:20:08.400 364 17473.41 40.78 53847.98 88888.00 2008-12-29 06:20:08.900 364 17473.37 40.86 53847.95 88888.00 2008-12-29 06:20:09.400 364 17473.43 40.86 53848.00 88888.00 2008-12-29 06:20:09.900 364 17473.44 40.90 53848.06 88888.00 2008-12-29 06:20:10.400 364 17473.38 40.82 53848.05 88888.00 2008-12-29 06:20:10.900 364 17473.42 40.86 53848.09 88888.00 2008-12-29 06:20:11.400 364 17473.41 40.90 53848.03 88888.00 2008-12-29 06:20:11.900 364 17473.41 40.80 53848.09 88888.00 2008-12-29 06:20:12.400 364 17473.38 40.80 53848.17 88888.00 2008-12-29 06:20:12.900 364 17473.41 40.76 53848.08 88888.00 2008-12-29 06:20:13.400 364 17473.39 40.76 53848.05 88888.00 2008-12-29 06:20:13.900 364 17473.42 40.72 53848.07 88888.00 2008-12-29 06:20:14.400 364 17473.44 40.74 53847.98 88888.00 2008-12-29 06:20:14.900 364 17473.42 40.79 53848.05 88888.00 2008-12-29 06:20:15.400 364 17473.42 40.81 53848.09 88888.00 2008-12-29 06:20:15.900 364 17473.37 40.80 53848.07 88888.00 2008-12-29 06:20:16.400 364 17473.41 40.73 53848.07 88888.00 2008-12-29 06:20:16.900 364 17473.39 40.78 53848.08 88888.00 2008-12-29 06:20:17.400 364 17473.37 40.77 53848.01 88888.00 2008-12-29 06:20:17.900 364 17473.35 40.82 53848.00 88888.00 2008-12-29 06:20:18.400 364 17473.36 40.82 53847.98 88888.00 2008-12-29 06:20:18.900 364 17473.42 40.77 53848.00 88888.00 2008-12-29 06:20:19.400 364 17473.47 40.77 53847.99 88888.00 2008-12-29 06:20:19.900 364 17473.45 40.79 53847.88 88888.00 2008-12-29 06:20:20.400 364 17473.41 40.76 53847.90 88888.00 2008-12-29 06:20:20.900 364 17473.39 40.76 53847.97 88888.00 2008-12-29 06:20:21.400 364 17473.35 40.80 53847.91 88888.00 2008-12-29 06:20:21.900 364 17473.33 40.80 53847.91 88888.00 2008-12-29 06:20:22.400 364 17473.36 40.74 53847.95 88888.00 2008-12-29 06:20:22.900 364 17473.43 40.74 53847.98 88888.00 2008-12-29 06:20:23.400 364 17473.36 40.78 53848.00 88888.00 2008-12-29 06:20:23.900 364 17473.31 40.78 53847.96 88888.00 2008-12-29 06:20:24.400 364 17473.32 40.82 53847.88 88888.00 2008-12-29 06:20:24.900 364 17473.33 40.87 53847.90 88888.00 2008-12-29 06:20:25.400 364 17473.37 40.83 53847.89 88888.00 2008-12-29 06:20:25.900 364 17473.36 40.82 53847.85 88888.00 2008-12-29 06:20:26.400 364 17473.42 40.80 53847.92 88888.00 2008-12-29 06:20:26.900 364 17473.34 40.79 53847.91 88888.00 2008-12-29 06:20:27.400 364 17473.29 40.74 53847.92 88888.00 2008-12-29 06:20:27.900 364 17473.33 40.74 53848.01 88888.00 2008-12-29 06:20:28.400 364 17473.34 40.79 53847.99 88888.00 2008-12-29 06:20:28.900 364 17473.31 40.80 53847.98 88888.00 2008-12-29 06:20:29.400 364 17473.25 40.81 53847.99 88888.00 2008-12-29 06:20:29.900 364 17473.34 40.77 53848.01 88888.00 2008-12-29 06:20:30.400 364 17473.36 40.76 53847.96 88888.00 2008-12-29 06:20:30.900 364 17473.32 40.73 53847.90 88888.00 2008-12-29 06:20:31.400 364 17473.31 40.68 53847.88 88888.00 2008-12-29 06:20:31.900 364 17473.32 40.70 53847.92 88888.00 2008-12-29 06:20:32.400 364 17473.36 40.68 53847.90 88888.00 2008-12-29 06:20:32.900 364 17473.42 40.63 53847.96 88888.00 2008-12-29 06:20:33.400 364 17473.37 40.59 53847.96 88888.00 2008-12-29 06:20:33.900 364 17473.35 40.61 53847.91 88888.00 2008-12-29 06:20:34.400 364 17473.47 40.66 53847.89 88888.00 2008-12-29 06:20:34.900 364 17473.48 40.66 53848.00 88888.00 2008-12-29 06:20:35.400 364 17473.46 40.64 53847.99 88888.00 2008-12-29 06:20:35.900 364 17473.44 40.67 53848.02 88888.00 2008-12-29 06:20:36.400 364 17473.37 40.68 53848.03 88888.00 2008-12-29 06:20:36.900 364 17473.36 40.64 53848.07 88888.00 2008-12-29 06:20:37.400 364 17473.39 40.64 53848.05 88888.00 2008-12-29 06:20:37.900 364 17473.43 40.63 53848.03 88888.00 2008-12-29 06:20:38.400 364 17473.41 40.68 53847.98 88888.00 2008-12-29 06:20:38.900 364 17473.38 40.77 53847.94 88888.00 2008-12-29 06:20:39.400 364 17473.35 40.72 53847.91 88888.00 2008-12-29 06:20:39.900 364 17473.42 40.70 53848.02 88888.00 2008-12-29 06:20:40.400 364 17473.39 40.72 53848.03 88888.00 2008-12-29 06:20:40.900 364 17473.48 40.73 53847.98 88888.00 2008-12-29 06:20:41.400 364 17473.57 40.71 53847.99 88888.00 2008-12-29 06:20:41.900 364 17473.43 40.74 53848.00 88888.00 2008-12-29 06:20:42.400 364 17473.43 40.83 53848.07 88888.00 2008-12-29 06:20:42.900 364 17473.42 40.78 53848.01 88888.00 2008-12-29 06:20:43.400 364 17473.45 40.73 53848.07 88888.00 2008-12-29 06:20:43.900 364 17473.46 40.73 53848.02 88888.00 2008-12-29 06:20:44.400 364 17473.52 40.72 53848.03 88888.00 2008-12-29 06:20:44.900 364 17473.48 40.69 53848.06 88888.00 2008-12-29 06:20:45.400 364 17473.46 40.73 53848.00 88888.00 2008-12-29 06:20:45.900 364 17473.41 40.71 53847.94 88888.00 2008-12-29 06:20:46.400 364 17473.43 40.69 53847.98 88888.00 2008-12-29 06:20:46.900 364 17473.43 40.67 53848.03 88888.00 2008-12-29 06:20:47.400 364 17473.42 40.61 53848.08 88888.00 2008-12-29 06:20:47.900 364 17473.46 40.67 53848.06 88888.00 2008-12-29 06:20:48.400 364 17473.54 40.70 53848.01 88888.00 2008-12-29 06:20:48.900 364 17473.56 40.66 53847.95 88888.00 2008-12-29 06:20:49.400 364 17473.54 40.67 53847.94 88888.00 2008-12-29 06:20:49.900 364 17473.63 40.71 53847.98 88888.00 2008-12-29 06:20:50.400 364 17473.58 40.63 53847.99 88888.00 2008-12-29 06:20:50.900 364 17473.56 40.61 53847.96 88888.00 2008-12-29 06:20:51.400 364 17473.52 40.62 53847.95 88888.00 2008-12-29 06:20:51.900 364 17473.46 40.66 53848.01 88888.00 2008-12-29 06:20:52.400 364 17473.42 40.73 53847.92 88888.00 2008-12-29 06:20:52.900 364 17473.45 40.78 53847.89 88888.00 2008-12-29 06:20:53.400 364 17473.48 40.73 53847.98 88888.00 2008-12-29 06:20:53.900 364 17473.39 40.71 53847.95 88888.00 2008-12-29 06:20:54.400 364 17473.42 40.67 53848.00 88888.00 2008-12-29 06:20:54.900 364 17473.41 40.66 53848.06 88888.00 2008-12-29 06:20:55.400 364 17473.41 40.64 53848.11 88888.00 2008-12-29 06:20:55.900 364 17473.32 40.64 53848.01 88888.00 2008-12-29 06:20:56.400 364 17473.31 40.67 53847.97 88888.00 2008-12-29 06:20:56.900 364 17473.39 40.72 53848.00 88888.00 2008-12-29 06:20:57.400 364 17473.39 40.70 53848.12 88888.00 2008-12-29 06:20:57.900 364 17473.37 40.69 53848.01 88888.00 2008-12-29 06:20:58.400 364 17473.33 40.64 53848.02 88888.00 2008-12-29 06:20:58.900 364 17473.48 40.67 53848.05 88888.00 2008-12-29 06:20:59.400 364 17473.54 40.67 53847.99 88888.00 2008-12-29 06:20:59.900 364 17473.48 40.67 53847.97 88888.00 2008-12-29 06:21:00.400 364 17473.39 40.73 53847.96 88888.00 2008-12-29 06:21:00.900 364 17473.35 40.77 53848.00 88888.00 2008-12-29 06:21:01.400 364 17473.42 40.73 53847.99 88888.00 2008-12-29 06:21:01.900 364 17473.55 40.70 53847.98 88888.00 2008-12-29 06:21:02.400 364 17473.58 40.74 53848.02 88888.00 2008-12-29 06:21:02.900 364 17473.52 40.74 53847.99 88888.00 2008-12-29 06:21:03.400 364 17473.43 40.74 53847.95 88888.00 2008-12-29 06:21:03.900 364 17473.44 40.67 53848.05 88888.00 2008-12-29 06:21:04.400 364 17473.43 40.69 53848.07 88888.00 2008-12-29 06:21:04.900 364 17473.46 40.73 53847.98 88888.00 2008-12-29 06:21:05.400 364 17473.49 40.78 53847.98 88888.00 2008-12-29 06:21:05.900 364 17473.46 40.76 53848.05 88888.00 2008-12-29 06:21:06.400 364 17473.52 40.69 53848.07 88888.00 2008-12-29 06:21:06.900 364 17473.46 40.61 53848.06 88888.00 2008-12-29 06:21:07.400 364 17473.46 40.66 53848.11 88888.00 2008-12-29 06:21:07.900 364 17473.56 40.70 53848.01 88888.00 2008-12-29 06:21:08.400 364 17473.58 40.71 53848.02 88888.00 2008-12-29 06:21:08.900 364 17473.55 40.69 53848.07 88888.00 2008-12-29 06:21:09.400 364 17473.56 40.71 53848.07 88888.00 2008-12-29 06:21:09.900 364 17473.55 40.73 53848.02 88888.00 2008-12-29 06:21:10.400 364 17473.54 40.74 53848.05 88888.00 2008-12-29 06:21:10.900 364 17473.54 40.74 53848.05 88888.00 2008-12-29 06:21:11.400 364 17473.51 40.68 53847.97 88888.00 2008-12-29 06:21:11.900 364 17473.49 40.61 53847.88 88888.00 2008-12-29 06:21:12.400 364 17473.48 40.54 53847.94 88888.00 2008-12-29 06:21:12.900 364 17473.45 40.56 53847.92 88888.00 2008-12-29 06:21:13.400 364 17473.46 40.61 53847.95 88888.00 2008-12-29 06:21:13.900 364 17473.47 40.68 53847.98 88888.00 2008-12-29 06:21:14.400 364 17473.51 40.62 53847.96 88888.00 2008-12-29 06:21:14.900 364 17473.55 40.66 53848.01 88888.00 2008-12-29 06:21:15.400 364 17473.49 40.67 53847.94 88888.00 2008-12-29 06:21:15.900 364 17473.39 40.61 53848.01 88888.00 2008-12-29 06:21:16.400 364 17473.35 40.62 53847.95 88888.00 2008-12-29 06:21:16.900 364 17473.42 40.66 53847.87 88888.00 2008-12-29 06:21:17.400 364 17473.46 40.59 53847.91 88888.00 2008-12-29 06:21:17.900 364 17473.39 40.60 53848.05 88888.00 2008-12-29 06:21:18.400 364 17473.41 40.63 53848.07 88888.00 2008-12-29 06:21:18.900 364 17473.39 40.61 53848.01 88888.00 2008-12-29 06:21:19.400 364 17473.47 40.58 53847.95 88888.00 2008-12-29 06:21:19.900 364 17473.47 40.53 53847.95 88888.00 2008-12-29 06:21:20.400 364 17473.45 40.53 53848.10 88888.00 2008-12-29 06:21:20.900 364 17473.35 40.54 53848.07 88888.00 2008-12-29 06:21:21.400 364 17473.39 40.54 53847.98 88888.00 2008-12-29 06:21:21.900 364 17473.43 40.52 53847.88 88888.00 2008-12-29 06:21:22.400 364 17473.37 40.56 53847.94 88888.00 2008-12-29 06:21:22.900 364 17473.38 40.54 53847.97 88888.00 2008-12-29 06:21:23.400 364 17473.35 40.57 53847.88 88888.00 2008-12-29 06:21:23.900 364 17473.29 40.53 53847.88 88888.00 2008-12-29 06:21:24.400 364 17473.36 40.53 53847.79 88888.00 2008-12-29 06:21:24.900 364 17473.47 40.57 53847.75 88888.00 2008-12-29 06:21:25.400 364 17473.38 40.56 53847.77 88888.00 2008-12-29 06:21:25.900 364 17473.39 40.57 53847.92 88888.00 2008-12-29 06:21:26.400 364 17473.41 40.62 53847.98 88888.00 2008-12-29 06:21:26.900 364 17473.33 40.61 53847.88 88888.00 2008-12-29 06:21:27.400 364 17473.34 40.53 53847.91 88888.00 2008-12-29 06:21:27.900 364 17473.35 40.54 53847.97 88888.00 2008-12-29 06:21:28.400 364 17473.35 40.56 53847.95 88888.00 2008-12-29 06:21:28.900 364 17473.33 40.54 53847.99 88888.00 2008-12-29 06:21:29.400 364 17473.32 40.49 53847.99 88888.00 2008-12-29 06:21:29.900 364 17473.28 40.48 53847.94 88888.00 2008-12-29 06:21:30.400 364 17473.27 40.54 53847.91 88888.00 2008-12-29 06:21:30.900 364 17473.29 40.50 53848.03 88888.00 2008-12-29 06:21:31.400 364 17473.39 40.50 53848.03 88888.00 2008-12-29 06:21:31.900 364 17473.31 40.54 53847.99 88888.00 2008-12-29 06:21:32.400 364 17473.26 40.53 53847.98 88888.00 2008-12-29 06:21:32.900 364 17473.27 40.53 53847.99 88888.00 2008-12-29 06:21:33.400 364 17473.22 40.56 53847.96 88888.00 2008-12-29 06:21:33.900 364 17473.18 40.57 53847.96 88888.00 2008-12-29 06:21:34.400 364 17473.24 40.54 53847.97 88888.00 2008-12-29 06:21:34.900 364 17473.26 40.48 53847.96 88888.00 2008-12-29 06:21:35.400 364 17473.29 40.51 53847.98 88888.00 2008-12-29 06:21:35.900 364 17473.29 40.54 53848.03 88888.00 2008-12-29 06:21:36.400 364 17473.21 40.54 53848.03 88888.00 2008-12-29 06:21:36.900 364 17473.24 40.58 53847.99 88888.00 2008-12-29 06:21:37.400 364 17473.27 40.48 53847.95 88888.00 2008-12-29 06:21:37.900 364 17473.31 40.52 53847.97 88888.00 2008-12-29 06:21:38.400 364 17473.29 40.52 53847.89 88888.00 2008-12-29 06:21:38.900 364 17473.39 40.53 53847.88 88888.00 2008-12-29 06:21:39.400 364 17473.33 40.50 53847.85 88888.00 2008-12-29 06:21:39.900 364 17473.31 40.51 53847.83 88888.00 2008-12-29 06:21:40.400 364 17473.37 40.52 53847.86 88888.00 2008-12-29 06:21:40.900 364 17473.31 40.53 53847.88 88888.00 2008-12-29 06:21:41.400 364 17473.29 40.57 53847.84 88888.00 2008-12-29 06:21:41.900 364 17473.24 40.54 53847.75 88888.00 2008-12-29 06:21:42.400 364 17473.27 40.46 53847.78 88888.00 2008-12-29 06:21:42.900 364 17473.32 40.46 53847.90 88888.00 2008-12-29 06:21:43.400 364 17473.29 40.54 53847.89 88888.00 2008-12-29 06:21:43.900 364 17473.33 40.49 53847.85 88888.00 2008-12-29 06:21:44.400 364 17473.32 40.44 53847.90 88888.00 2008-12-29 06:21:44.900 364 17473.35 40.47 53847.92 88888.00 2008-12-29 06:21:45.400 364 17473.34 40.49 53847.96 88888.00 2008-12-29 06:21:45.900 364 17473.24 40.54 53847.91 88888.00 2008-12-29 06:21:46.400 364 17473.26 40.53 53847.91 88888.00 2008-12-29 06:21:46.900 364 17473.38 40.49 53847.87 88888.00 2008-12-29 06:21:47.400 364 17473.44 40.56 53847.87 88888.00 2008-12-29 06:21:47.900 364 17473.42 40.57 53847.88 88888.00 2008-12-29 06:21:48.400 364 17473.43 40.59 53847.89 88888.00 2008-12-29 06:21:48.900 364 17473.35 40.62 53847.87 88888.00 2008-12-29 06:21:49.400 364 17473.28 40.58 53847.89 88888.00 2008-12-29 06:21:49.900 364 17473.23 40.53 53847.91 88888.00 2008-12-29 06:21:50.400 364 17473.22 40.51 53847.91 88888.00 2008-12-29 06:21:50.900 364 17473.24 40.53 53847.94 88888.00 2008-12-29 06:21:51.400 364 17473.19 40.59 53847.94 88888.00 2008-12-29 06:21:51.900 364 17473.17 40.60 53847.91 88888.00 2008-12-29 06:21:52.400 364 17473.21 40.61 53847.91 88888.00 2008-12-29 06:21:52.900 364 17473.23 40.58 53847.88 88888.00 2008-12-29 06:21:53.400 364 17473.24 40.53 53847.89 88888.00 2008-12-29 06:21:53.900 364 17473.28 40.57 53847.88 88888.00 2008-12-29 06:21:54.400 364 17473.35 40.52 53847.83 88888.00 2008-12-29 06:21:54.900 364 17473.32 40.56 53847.89 88888.00 2008-12-29 06:21:55.400 364 17473.29 40.56 53847.98 88888.00 2008-12-29 06:21:55.900 364 17473.33 40.57 53848.01 88888.00 2008-12-29 06:21:56.400 364 17473.37 40.57 53847.99 88888.00 2008-12-29 06:21:56.900 364 17473.34 40.59 53848.02 88888.00 2008-12-29 06:21:57.400 364 17473.37 40.59 53848.03 88888.00 2008-12-29 06:21:57.900 364 17473.32 40.59 53848.06 88888.00 2008-12-29 06:21:58.400 364 17473.31 40.53 53847.95 88888.00 2008-12-29 06:21:58.900 364 17473.34 40.63 53847.85 88888.00 2008-12-29 06:21:59.400 364 17473.33 40.63 53847.91 88888.00 2008-12-29 06:21:59.900 364 17473.26 40.67 53847.90 88888.00 2008-12-29 06:22:00.397 364 17473.26 40.69 53847.88 88888.00 2008-12-29 06:22:00.907 364 17473.24 40.64 53847.90 88888.00 2008-12-29 06:22:01.407 364 17473.18 40.64 53847.95 88888.00 2008-12-29 06:22:01.907 364 17473.21 40.57 53847.86 88888.00 2008-12-29 06:22:02.407 364 17473.19 40.57 53847.88 88888.00 2008-12-29 06:22:02.907 364 17473.17 40.61 53847.79 88888.00 2008-12-29 06:22:03.407 364 17473.17 40.61 53847.73 88888.00 2008-12-29 06:22:03.907 364 17473.22 40.64 53847.65 88888.00 2008-12-29 06:22:04.407 364 17473.21 40.58 53847.77 88888.00 2008-12-29 06:22:04.907 364 17473.22 40.58 53847.91 88888.00 2008-12-29 06:22:05.407 364 17473.27 40.62 53847.94 88888.00 2008-12-29 06:22:05.907 364 17473.23 40.62 53847.85 88888.00 2008-12-29 06:22:06.407 364 17473.19 40.64 53847.75 88888.00 2008-12-29 06:22:06.907 364 17473.17 40.64 53847.82 88888.00 2008-12-29 06:22:07.407 364 17473.18 40.63 53847.89 88888.00 2008-12-29 06:22:07.907 364 17473.25 40.64 53847.98 88888.00 2008-12-29 06:22:08.407 364 17473.27 40.68 53847.96 88888.00 2008-12-29 06:22:08.907 364 17473.26 40.67 53848.00 88888.00 2008-12-29 06:22:09.407 364 17473.24 40.62 53847.99 88888.00 2008-12-29 06:22:09.907 364 17473.24 40.59 53848.00 88888.00 2008-12-29 06:22:10.407 364 17473.29 40.64 53848.06 88888.00 2008-12-29 06:22:10.907 364 17473.22 40.66 53848.05 88888.00 2008-12-29 06:22:11.407 364 17473.17 40.70 53847.97 88888.00 2008-12-29 06:22:11.907 364 17473.16 40.74 53848.01 88888.00 2008-12-29 06:22:12.407 364 17473.13 40.67 53848.10 88888.00 2008-12-29 06:22:12.907 364 17473.15 40.64 53848.09 88888.00 2008-12-29 06:22:13.407 364 17473.11 40.64 53848.06 88888.00 2008-12-29 06:22:13.907 364 17473.07 40.70 53848.01 88888.00 2008-12-29 06:22:14.407 364 17473.11 40.68 53848.00 88888.00 2008-12-29 06:22:14.907 364 17473.12 40.60 53848.00 88888.00 2008-12-29 06:22:15.407 364 17473.19 40.66 53847.96 88888.00 2008-12-29 06:22:15.907 364 17473.13 40.66 53847.97 88888.00 2008-12-29 06:22:16.407 364 17473.11 40.60 53848.03 88888.00 2008-12-29 06:22:16.907 364 17473.15 40.56 53848.01 88888.00 2008-12-29 06:22:17.407 364 17473.17 40.61 53848.02 88888.00 2008-12-29 06:22:17.907 364 17473.24 40.60 53848.05 88888.00 2008-12-29 06:22:18.407 364 17473.16 40.59 53848.06 88888.00 2008-12-29 06:22:18.907 364 17473.17 40.58 53848.00 88888.00 2008-12-29 06:22:19.407 364 17473.23 40.59 53848.03 88888.00 2008-12-29 06:22:19.907 364 17473.22 40.56 53848.02 88888.00 2008-12-29 06:22:20.407 364 17473.18 40.57 53848.06 88888.00 2008-12-29 06:22:20.907 364 17473.15 40.58 53848.05 88888.00 2008-12-29 06:22:21.407 364 17473.06 40.60 53848.09 88888.00 2008-12-29 06:22:21.907 364 17473.06 40.62 53848.05 88888.00 2008-12-29 06:22:22.407 364 17473.01 40.67 53848.14 88888.00 2008-12-29 06:22:22.907 364 17473.00 40.64 53848.14 88888.00 2008-12-29 06:22:23.407 364 17472.95 40.62 53848.11 88888.00 2008-12-29 06:22:23.907 364 17472.91 40.63 53847.98 88888.00 2008-12-29 06:22:24.407 364 17472.92 40.66 53847.89 88888.00 2008-12-29 06:22:24.907 364 17472.91 40.68 53847.90 88888.00 2008-12-29 06:22:25.407 364 17472.96 40.70 53847.88 88888.00 2008-12-29 06:22:25.907 364 17472.93 40.63 53847.90 88888.00 2008-12-29 06:22:26.407 364 17472.90 40.58 53847.86 88888.00 2008-12-29 06:22:26.907 364 17472.92 40.57 53847.90 88888.00 2008-12-29 06:22:27.407 364 17472.88 40.62 53847.92 88888.00 2008-12-29 06:22:27.907 364 17472.91 40.64 53847.96 88888.00 2008-12-29 06:22:28.407 364 17472.97 40.63 53847.99 88888.00 2008-12-29 06:22:28.907 364 17472.92 40.62 53847.99 88888.00 2008-12-29 06:22:29.407 364 17472.95 40.64 53848.05 88888.00 2008-12-29 06:22:29.907 364 17472.96 40.66 53847.98 88888.00 2008-12-29 06:22:30.407 364 17472.97 40.64 53847.92 88888.00 2008-12-29 06:22:30.907 364 17472.97 40.63 53847.90 88888.00 2008-12-29 06:22:31.407 364 17472.96 40.58 53847.92 88888.00 2008-12-29 06:22:31.907 364 17472.97 40.60 53847.98 88888.00 2008-12-29 06:22:32.407 364 17473.00 40.60 53848.01 88888.00 2008-12-29 06:22:32.907 364 17473.04 40.67 53848.06 88888.00 2008-12-29 06:22:33.407 364 17473.04 40.66 53848.05 88888.00 2008-12-29 06:22:33.907 364 17473.00 40.61 53848.02 88888.00 2008-12-29 06:22:34.407 364 17473.00 40.66 53847.95 88888.00 2008-12-29 06:22:34.907 364 17472.98 40.64 53847.96 88888.00 2008-12-29 06:22:35.407 364 17473.02 40.66 53848.02 88888.00 2008-12-29 06:22:35.907 364 17472.91 40.69 53848.01 88888.00 2008-12-29 06:22:36.407 364 17472.92 40.66 53848.02 88888.00 2008-12-29 06:22:36.907 364 17472.94 40.66 53847.99 88888.00 2008-12-29 06:22:37.407 364 17472.97 40.63 53847.88 88888.00 2008-12-29 06:22:37.907 364 17472.93 40.64 53847.97 88888.00 2008-12-29 06:22:38.407 364 17472.92 40.62 53847.99 88888.00 2008-12-29 06:22:38.907 364 17472.93 40.63 53847.95 88888.00 2008-12-29 06:22:39.407 364 17472.88 40.64 53847.94 88888.00 2008-12-29 06:22:39.907 364 17472.87 40.62 53847.94 88888.00 2008-12-29 06:22:40.407 364 17472.87 40.60 53848.01 88888.00 2008-12-29 06:22:40.907 364 17472.85 40.60 53847.97 88888.00 2008-12-29 06:22:41.407 364 17472.86 40.60 53847.91 88888.00 2008-12-29 06:22:41.907 364 17472.85 40.67 53847.96 88888.00 2008-12-29 06:22:42.407 364 17472.91 40.59 53847.90 88888.00 2008-12-29 06:22:42.907 364 17472.97 40.56 53847.84 88888.00 2008-12-29 06:22:43.407 364 17472.90 40.61 53847.78 88888.00 2008-12-29 06:22:43.907 364 17472.76 40.64 53847.84 88888.00 2008-12-29 06:22:44.407 364 17472.71 40.61 53847.84 88888.00 2008-12-29 06:22:44.907 364 17472.83 40.63 53847.75 88888.00 2008-12-29 06:22:45.407 364 17472.83 40.64 53847.72 88888.00 2008-12-29 06:22:45.907 364 17472.85 40.69 53847.78 88888.00 2008-12-29 06:22:46.407 364 17472.74 40.71 53847.87 88888.00 2008-12-29 06:22:46.907 364 17472.70 40.72 53847.90 88888.00 2008-12-29 06:22:47.407 364 17472.71 40.70 53847.88 88888.00 2008-12-29 06:22:47.907 364 17472.80 40.64 53847.71 88888.00 2008-12-29 06:22:48.407 364 17472.82 40.63 53847.82 88888.00 2008-12-29 06:22:48.907 364 17472.85 40.54 53847.88 88888.00 2008-12-29 06:22:49.407 364 17472.81 40.58 53848.01 88888.00 2008-12-29 06:22:49.907 364 17472.77 40.66 53847.98 88888.00 2008-12-29 06:22:50.407 364 17472.78 40.66 53847.84 88888.00 2008-12-29 06:22:50.907 364 17472.82 40.67 53847.79 88888.00 2008-12-29 06:22:51.407 364 17472.72 40.64 53847.76 88888.00 2008-12-29 06:22:51.907 364 17472.70 40.67 53847.82 88888.00 2008-12-29 06:22:52.407 364 17472.70 40.70 53847.78 88888.00 2008-12-29 06:22:52.907 364 17472.67 40.68 53847.78 88888.00 2008-12-29 06:22:53.407 364 17472.66 40.67 53847.86 88888.00 2008-12-29 06:22:53.907 364 17472.75 40.72 53847.91 88888.00 2008-12-29 06:22:54.407 364 17472.72 40.70 53847.98 88888.00 2008-12-29 06:22:54.907 364 17472.81 40.72 53847.92 88888.00 2008-12-29 06:22:55.407 364 17472.80 40.71 53847.88 88888.00 2008-12-29 06:22:55.907 364 17472.82 40.68 53847.83 88888.00 2008-12-29 06:22:56.407 364 17472.82 40.66 53847.83 88888.00 2008-12-29 06:22:56.907 364 17472.78 40.68 53847.90 88888.00 2008-12-29 06:22:57.407 364 17472.86 40.69 53847.94 88888.00 2008-12-29 06:22:57.907 364 17472.90 40.62 53847.95 88888.00 2008-12-29 06:22:58.407 364 17472.87 40.68 53847.94 88888.00 2008-12-29 06:22:58.907 364 17472.84 40.64 53847.89 88888.00 2008-12-29 06:22:59.407 364 17472.82 40.69 53847.97 88888.00 2008-12-29 06:22:59.907 364 17472.85 40.66 53847.98 88888.00 2008-12-29 06:23:00.407 364 17472.81 40.67 53847.95 88888.00 2008-12-29 06:23:00.907 364 17472.85 40.63 53847.95 88888.00 2008-12-29 06:23:01.407 364 17472.82 40.62 53847.89 88888.00 2008-12-29 06:23:01.907 364 17472.72 40.68 53847.97 88888.00 2008-12-29 06:23:02.407 364 17472.73 40.70 53847.95 88888.00 2008-12-29 06:23:02.907 364 17472.80 40.69 53847.96 88888.00 2008-12-29 06:23:03.407 364 17472.74 40.69 53847.97 88888.00 2008-12-29 06:23:03.907 364 17472.75 40.67 53847.92 88888.00 2008-12-29 06:23:04.407 364 17472.75 40.60 53847.89 88888.00 2008-12-29 06:23:04.907 364 17472.76 40.57 53847.94 88888.00 2008-12-29 06:23:05.407 364 17472.77 40.67 53847.86 88888.00 2008-12-29 06:23:05.907 364 17472.73 40.76 53847.82 88888.00 2008-12-29 06:23:06.407 364 17472.80 40.74 53847.80 88888.00 2008-12-29 06:23:06.907 364 17472.74 40.70 53847.86 88888.00 2008-12-29 06:23:07.407 364 17472.84 40.70 53847.84 88888.00 2008-12-29 06:23:07.907 364 17472.84 40.69 53847.90 88888.00 2008-12-29 06:23:08.407 364 17472.71 40.71 53847.92 88888.00 2008-12-29 06:23:08.907 364 17472.77 40.72 53847.95 88888.00 2008-12-29 06:23:09.407 364 17472.87 40.73 53847.91 88888.00 2008-12-29 06:23:09.907 364 17472.77 40.79 53847.95 88888.00 2008-12-29 06:23:10.407 364 17472.76 40.77 53847.97 88888.00 2008-12-29 06:23:10.907 364 17472.76 40.76 53848.02 88888.00 2008-12-29 06:23:11.407 364 17472.74 40.72 53847.98 88888.00 2008-12-29 06:23:11.907 364 17472.85 40.67 53847.91 88888.00 2008-12-29 06:23:12.407 364 17472.86 40.70 53847.89 88888.00 2008-12-29 06:23:12.907 364 17472.76 40.74 53847.92 88888.00 2008-12-29 06:23:13.407 364 17472.71 40.69 53847.97 88888.00 2008-12-29 06:23:13.907 364 17472.74 40.72 53847.99 88888.00 2008-12-29 06:23:14.407 364 17472.66 40.73 53847.95 88888.00 2008-12-29 06:23:14.907 364 17472.72 40.72 53847.90 88888.00 2008-12-29 06:23:15.407 364 17472.75 40.72 53847.91 88888.00 2008-12-29 06:23:15.907 364 17472.81 40.78 53847.89 88888.00 2008-12-29 06:23:16.407 364 17472.70 40.73 53847.88 88888.00 2008-12-29 06:23:16.907 364 17472.62 40.72 53847.88 88888.00 2008-12-29 06:23:17.407 364 17472.65 40.76 53847.87 88888.00 2008-12-29 06:23:17.907 364 17472.76 40.81 53847.92 88888.00 2008-12-29 06:23:18.407 364 17472.76 40.81 53848.00 88888.00 2008-12-29 06:23:18.907 364 17472.83 40.82 53847.96 88888.00 2008-12-29 06:23:19.407 364 17472.85 40.74 53847.89 88888.00 2008-12-29 06:23:19.907 364 17472.81 40.72 53847.80 88888.00 2008-12-29 06:23:20.407 364 17472.72 40.78 53847.80 88888.00 2008-12-29 06:23:20.907 364 17472.76 40.74 53847.86 88888.00 2008-12-29 06:23:21.407 364 17472.80 40.73 53847.97 88888.00 2008-12-29 06:23:21.907 364 17472.82 40.79 53847.86 88888.00 2008-12-29 06:23:22.407 364 17472.80 40.72 53847.84 88888.00 2008-12-29 06:23:22.907 364 17472.81 40.70 53847.90 88888.00 2008-12-29 06:23:23.407 364 17472.80 40.74 53847.96 88888.00 2008-12-29 06:23:23.907 364 17472.87 40.72 53847.99 88888.00 2008-12-29 06:23:24.407 364 17472.88 40.73 53847.98 88888.00 2008-12-29 06:23:24.907 364 17472.85 40.69 53847.95 88888.00 2008-12-29 06:23:25.407 364 17472.82 40.68 53847.97 88888.00 2008-12-29 06:23:25.907 364 17472.75 40.68 53848.00 88888.00 2008-12-29 06:23:26.407 364 17472.72 40.71 53847.97 88888.00 2008-12-29 06:23:26.907 364 17472.80 40.74 53847.95 88888.00 2008-12-29 06:23:27.407 364 17472.81 40.73 53847.91 88888.00 2008-12-29 06:23:27.907 364 17472.78 40.74 53847.92 88888.00 2008-12-29 06:23:28.407 364 17472.80 40.73 53847.95 88888.00 2008-12-29 06:23:28.907 364 17472.85 40.69 53848.03 88888.00 2008-12-29 06:23:29.407 364 17472.75 40.68 53847.98 88888.00 2008-12-29 06:23:29.907 364 17472.66 40.63 53847.98 88888.00 2008-12-29 06:23:30.407 364 17472.66 40.64 53847.88 88888.00 2008-12-29 06:23:30.907 364 17472.74 40.67 53847.86 88888.00 2008-12-29 06:23:31.407 364 17472.80 40.72 53847.88 88888.00 2008-12-29 06:23:31.907 364 17472.74 40.74 53847.80 88888.00 2008-12-29 06:23:32.407 364 17472.77 40.74 53847.86 88888.00 2008-12-29 06:23:32.907 364 17472.82 40.74 53847.99 88888.00 2008-12-29 06:23:33.407 364 17472.83 40.78 53847.97 88888.00 2008-12-29 06:23:33.907 364 17472.83 40.82 53847.98 88888.00 2008-12-29 06:23:34.407 364 17472.85 40.78 53847.96 88888.00 2008-12-29 06:23:34.907 364 17472.85 40.85 53847.98 88888.00 2008-12-29 06:23:35.407 364 17472.90 40.85 53848.03 88888.00 2008-12-29 06:23:35.907 364 17472.85 40.77 53848.01 88888.00 2008-12-29 06:23:36.407 364 17472.72 40.71 53847.98 88888.00 2008-12-29 06:23:36.907 364 17472.74 40.71 53847.94 88888.00 2008-12-29 06:23:37.407 364 17472.74 40.70 53847.85 88888.00 2008-12-29 06:23:37.907 364 17472.74 40.73 53847.87 88888.00 2008-12-29 06:23:38.407 364 17472.70 40.73 53847.92 88888.00 2008-12-29 06:23:38.907 364 17472.74 40.73 53847.92 88888.00 2008-12-29 06:23:39.407 364 17472.75 40.76 53847.90 88888.00 2008-12-29 06:23:39.907 364 17472.74 40.72 53847.85 88888.00 2008-12-29 06:23:40.407 364 17472.72 40.68 53847.86 88888.00 2008-12-29 06:23:40.907 364 17472.77 40.63 53847.89 88888.00 2008-12-29 06:23:41.407 364 17472.83 40.62 53847.91 88888.00 2008-12-29 06:23:41.907 364 17472.83 40.64 53847.89 88888.00 2008-12-29 06:23:42.407 364 17472.84 40.71 53847.86 88888.00 2008-12-29 06:23:42.907 364 17472.80 40.71 53847.90 88888.00 2008-12-29 06:23:43.407 364 17472.74 40.71 53847.97 88888.00 2008-12-29 06:23:43.907 364 17472.80 40.68 53847.94 88888.00 2008-12-29 06:23:44.407 364 17472.74 40.67 53847.92 88888.00 2008-12-29 06:23:44.907 364 17472.73 40.68 53847.95 88888.00 2008-12-29 06:23:45.407 364 17472.73 40.72 53847.95 88888.00 2008-12-29 06:23:45.907 364 17472.77 40.67 53847.85 88888.00 2008-12-29 06:23:46.407 364 17472.77 40.66 53847.85 88888.00 2008-12-29 06:23:46.907 364 17472.76 40.69 53847.90 88888.00 2008-12-29 06:23:47.407 364 17472.78 40.70 53847.91 88888.00 2008-12-29 06:23:47.907 364 17472.78 40.63 53847.94 88888.00 2008-12-29 06:23:48.407 364 17472.80 40.61 53847.90 88888.00 2008-12-29 06:23:48.907 364 17472.80 40.64 53847.84 88888.00 2008-12-29 06:23:49.407 364 17472.73 40.67 53847.73 88888.00 2008-12-29 06:23:49.907 364 17472.70 40.70 53847.83 88888.00 2008-12-29 06:23:50.407 364 17472.67 40.69 53847.94 88888.00 2008-12-29 06:23:50.907 364 17472.57 40.66 53847.97 88888.00 2008-12-29 06:23:51.407 364 17472.56 40.62 53847.98 88888.00 2008-12-29 06:23:51.907 364 17472.66 40.59 53847.85 88888.00 2008-12-29 06:23:52.407 364 17472.74 40.50 53847.80 88888.00 2008-12-29 06:23:52.907 364 17472.76 40.49 53847.88 88888.00 2008-12-29 06:23:53.407 364 17472.75 40.56 53847.91 88888.00 2008-12-29 06:23:53.907 364 17472.74 40.54 53847.89 88888.00 2008-12-29 06:23:54.407 364 17472.75 40.52 53847.87 88888.00 2008-12-29 06:23:54.907 364 17472.84 40.62 53847.92 88888.00 2008-12-29 06:23:55.407 364 17472.77 40.54 53847.94 88888.00 2008-12-29 06:23:55.907 364 17472.83 40.54 53847.95 88888.00 2008-12-29 06:23:56.407 364 17472.72 40.52 53847.97 88888.00 2008-12-29 06:23:56.907 364 17472.71 40.50 53847.96 88888.00 2008-12-29 06:23:57.407 364 17472.77 40.47 53847.92 88888.00 2008-12-29 06:23:57.907 364 17472.63 40.43 53847.98 88888.00 2008-12-29 06:23:58.407 364 17472.58 40.44 53847.94 88888.00 2008-12-29 06:23:58.907 364 17472.73 40.39 53847.89 88888.00 2008-12-29 06:23:59.407 364 17472.73 40.43 53847.80 88888.00 2008-12-29 06:23:59.907 364 17472.68 40.47 53847.80 88888.00 2008-12-29 06:24:00.407 364 17472.64 40.46 53847.88 88888.00 2008-12-29 06:24:00.907 364 17472.60 40.48 53847.85 88888.00 2008-12-29 06:24:01.407 364 17472.62 40.49 53847.88 88888.00 2008-12-29 06:24:01.907 364 17472.67 40.43 53847.94 88888.00 2008-12-29 06:24:02.407 364 17472.64 40.47 53847.92 88888.00 2008-12-29 06:24:02.907 364 17472.67 40.44 53847.91 88888.00 2008-12-29 06:24:03.407 364 17472.64 40.43 53847.92 88888.00 2008-12-29 06:24:03.907 364 17472.63 40.38 53847.96 88888.00 2008-12-29 06:24:04.407 364 17472.64 40.35 53847.95 88888.00 2008-12-29 06:24:04.907 364 17472.65 40.35 53847.82 88888.00 2008-12-29 06:24:05.407 364 17472.68 40.32 53847.83 88888.00 2008-12-29 06:24:05.907 364 17472.72 40.32 53847.86 88888.00 2008-12-29 06:24:06.407 364 17472.72 40.39 53847.89 88888.00 2008-12-29 06:24:06.907 364 17472.70 40.40 53847.90 88888.00 2008-12-29 06:24:07.407 364 17472.72 40.35 53847.96 88888.00 2008-12-29 06:24:07.907 364 17472.68 40.37 53847.98 88888.00 2008-12-29 06:24:08.407 364 17472.73 40.40 53847.98 88888.00 2008-12-29 06:24:08.907 364 17472.65 40.43 53847.95 88888.00 2008-12-29 06:24:09.407 364 17472.68 40.38 53848.01 88888.00 2008-12-29 06:24:09.907 364 17472.71 40.38 53848.06 88888.00 2008-12-29 06:24:10.407 364 17472.70 40.40 53848.05 88888.00 2008-12-29 06:24:10.907 364 17472.65 40.37 53848.05 88888.00 2008-12-29 06:24:11.407 364 17472.75 40.37 53848.12 88888.00 2008-12-29 06:24:11.907 364 17472.73 40.35 53848.11 88888.00 2008-12-29 06:24:12.407 364 17472.76 40.35 53848.10 88888.00 2008-12-29 06:24:12.907 364 17472.72 40.37 53848.05 88888.00 2008-12-29 06:24:13.407 364 17472.71 40.38 53847.92 88888.00 2008-12-29 06:24:13.907 364 17472.72 40.42 53847.90 88888.00 2008-12-29 06:24:14.407 364 17472.80 40.43 53848.00 88888.00 2008-12-29 06:24:14.907 364 17472.86 40.41 53848.01 88888.00 2008-12-29 06:24:15.407 364 17472.83 40.41 53848.06 88888.00 2008-12-29 06:24:15.907 364 17472.81 40.41 53848.05 88888.00 2008-12-29 06:24:16.407 364 17472.80 40.44 53848.05 88888.00 2008-12-29 06:24:16.907 364 17472.81 40.41 53848.01 88888.00 2008-12-29 06:24:17.407 364 17472.81 40.37 53848.07 88888.00 2008-12-29 06:24:17.907 364 17472.77 40.37 53847.96 88888.00 2008-12-29 06:24:18.407 364 17472.76 40.29 53848.06 88888.00 2008-12-29 06:24:18.907 364 17472.67 40.29 53848.07 88888.00 2008-12-29 06:24:19.407 364 17472.70 40.35 53848.08 88888.00 2008-12-29 06:24:19.907 364 17472.72 40.34 53848.05 88888.00 2008-12-29 06:24:20.407 364 17472.73 40.32 53848.08 88888.00 2008-12-29 06:24:20.907 364 17472.71 40.32 53847.95 88888.00 2008-12-29 06:24:21.407 364 17472.73 40.32 53847.96 88888.00 2008-12-29 06:24:21.907 364 17472.66 40.29 53847.96 88888.00 2008-12-29 06:24:22.407 364 17472.57 40.31 53848.01 88888.00 2008-12-29 06:24:22.907 364 17472.54 40.35 53848.03 88888.00 2008-12-29 06:24:23.407 364 17472.57 40.33 53848.01 88888.00 2008-12-29 06:24:23.907 364 17472.64 40.34 53847.97 88888.00 2008-12-29 06:24:24.407 364 17472.66 40.28 53847.91 88888.00 2008-12-29 06:24:24.907 364 17472.58 40.22 53847.87 88888.00 2008-12-29 06:24:25.407 364 17472.60 40.29 53847.91 88888.00 2008-12-29 06:24:25.907 364 17472.66 40.33 53847.89 88888.00 2008-12-29 06:24:26.407 364 17472.67 40.38 53847.94 88888.00 2008-12-29 06:24:26.907 364 17472.60 40.38 53847.95 88888.00 2008-12-29 06:24:27.407 364 17472.65 40.32 53848.00 88888.00 2008-12-29 06:24:27.907 364 17472.67 40.31 53847.95 88888.00 2008-12-29 06:24:28.407 364 17472.66 40.31 53847.95 88888.00 2008-12-29 06:24:28.907 364 17472.61 40.34 53847.92 88888.00 2008-12-29 06:24:29.407 364 17472.62 40.39 53847.99 88888.00 2008-12-29 06:24:29.907 364 17472.65 40.39 53847.95 88888.00 2008-12-29 06:24:30.407 364 17472.58 40.42 53847.92 88888.00 2008-12-29 06:24:30.907 364 17472.53 40.33 53847.89 88888.00 2008-12-29 06:24:31.407 364 17472.47 40.28 53847.86 88888.00 2008-12-29 06:24:31.907 364 17472.49 40.30 53847.94 88888.00 2008-12-29 06:24:32.407 364 17472.50 40.30 53847.97 88888.00 2008-12-29 06:24:32.907 364 17472.51 40.29 53847.95 88888.00 2008-12-29 06:24:33.407 364 17472.53 40.29 53847.94 88888.00 2008-12-29 06:24:33.907 364 17472.49 40.28 53848.01 88888.00 2008-12-29 06:24:34.407 364 17472.42 40.34 53848.07 88888.00 2008-12-29 06:24:34.907 364 17472.56 40.34 53848.05 88888.00 2008-12-29 06:24:35.407 364 17472.56 40.37 53848.05 88888.00 2008-12-29 06:24:35.907 364 17472.53 40.35 53848.05 88888.00 2008-12-29 06:24:36.404 364 17472.53 40.34 53848.08 88888.00 2008-12-29 06:24:36.904 364 17472.46 40.32 53848.17 88888.00 2008-12-29 06:24:37.404 364 17472.53 40.33 53848.14 88888.00 2008-12-29 06:24:37.904 364 17472.62 40.28 53848.09 88888.00 2008-12-29 06:24:38.404 364 17472.70 40.28 53848.14 88888.00 2008-12-29 06:24:38.904 364 17472.67 40.37 53848.14 88888.00 2008-12-29 06:24:39.404 364 17472.65 40.40 53848.13 88888.00 2008-12-29 06:24:39.904 364 17472.64 40.33 53848.12 88888.00 2008-12-29 06:24:40.404 364 17472.63 40.31 53848.17 88888.00 2008-12-29 06:24:40.904 364 17472.57 40.31 53848.14 88888.00 2008-12-29 06:24:41.404 364 17472.52 40.33 53848.00 88888.00 2008-12-29 06:24:41.904 364 17472.57 40.34 53848.02 88888.00 2008-12-29 06:24:42.404 364 17472.53 40.39 53848.00 88888.00 2008-12-29 06:24:42.904 364 17472.63 40.37 53847.99 88888.00 2008-12-29 06:24:43.404 364 17472.60 40.32 53847.98 88888.00 2008-12-29 06:24:43.904 364 17472.62 40.29 53848.00 88888.00 2008-12-29 06:24:44.404 364 17472.66 40.24 53847.92 88888.00 2008-12-29 06:24:44.904 364 17472.67 40.28 53847.94 88888.00 2008-12-29 06:24:45.404 364 17472.61 40.29 53847.99 88888.00 2008-12-29 06:24:45.904 364 17472.62 40.25 53847.98 88888.00 2008-12-29 06:24:46.404 364 17472.64 40.20 53847.90 88888.00 2008-12-29 06:24:46.904 364 17472.67 40.19 53847.86 88888.00 2008-12-29 06:24:47.404 364 17472.63 40.19 53847.86 88888.00 2008-12-29 06:24:47.904 364 17472.60 40.22 53847.94 88888.00 2008-12-29 06:24:48.404 364 17472.55 40.27 53847.99 88888.00 2008-12-29 06:24:48.904 364 17472.67 40.24 53847.96 88888.00 2008-12-29 06:24:49.404 364 17472.63 40.28 53847.96 88888.00 2008-12-29 06:24:49.904 364 17472.57 40.24 53847.96 88888.00 2008-12-29 06:24:50.404 364 17472.46 40.25 53847.90 88888.00 2008-12-29 06:24:50.904 364 17472.46 40.25 53847.90 88888.00 2008-12-29 06:24:51.404 364 17472.45 40.23 53847.85 88888.00 2008-12-29 06:24:51.904 364 17472.49 40.23 53847.91 88888.00 2008-12-29 06:24:52.404 364 17472.54 40.21 53847.96 88888.00 2008-12-29 06:24:52.904 364 17472.54 40.28 53847.96 88888.00 2008-12-29 06:24:53.404 364 17472.54 40.22 53847.99 88888.00 2008-12-29 06:24:53.904 364 17472.53 40.22 53848.01 88888.00 2008-12-29 06:24:54.404 364 17472.53 40.21 53847.98 88888.00 2008-12-29 06:24:54.904 364 17472.61 40.23 53847.89 88888.00 2008-12-29 06:24:55.404 364 17472.63 40.21 53847.89 88888.00 2008-12-29 06:24:55.904 364 17472.65 40.21 53847.92 88888.00 2008-12-29 06:24:56.404 364 17472.57 40.23 53847.92 88888.00 2008-12-29 06:24:56.904 364 17472.55 40.25 53847.95 88888.00 2008-12-29 06:24:57.404 364 17472.57 40.27 53848.01 88888.00 2008-12-29 06:24:57.904 364 17472.45 40.23 53848.06 88888.00 2008-12-29 06:24:58.404 364 17472.39 40.21 53847.98 88888.00 2008-12-29 06:24:58.904 364 17472.41 40.19 53847.97 88888.00 2008-12-29 06:24:59.404 364 17472.52 40.27 53848.02 88888.00 2008-12-29 06:24:59.904 364 17472.53 40.24 53848.00 88888.00 2008-12-29 06:25:00.404 364 17472.50 40.21 53847.97 88888.00 2008-12-29 06:25:00.904 364 17472.44 40.22 53847.91 88888.00 2008-12-29 06:25:01.404 364 17472.45 40.29 53847.88 88888.00 2008-12-29 06:25:01.904 364 17472.46 40.21 53847.89 88888.00 2008-12-29 06:25:02.404 364 17472.60 40.24 53847.84 88888.00 2008-12-29 06:25:02.904 364 17472.50 40.34 53847.90 88888.00 2008-12-29 06:25:03.404 364 17472.50 40.25 53847.95 88888.00 2008-12-29 06:25:03.904 364 17472.50 40.22 53847.96 88888.00 2008-12-29 06:25:04.404 364 17472.53 40.31 53847.96 88888.00 2008-12-29 06:25:04.904 364 17472.58 40.30 53847.96 88888.00 2008-12-29 06:25:05.404 364 17472.57 40.29 53847.99 88888.00 2008-12-29 06:25:05.904 364 17472.50 40.29 53848.03 88888.00 2008-12-29 06:25:06.404 364 17472.42 40.27 53847.98 88888.00 2008-12-29 06:25:06.904 364 17472.47 40.28 53847.92 88888.00 2008-12-29 06:25:07.404 364 17472.49 40.30 53847.95 88888.00 2008-12-29 06:25:07.904 364 17472.36 40.30 53847.87 88888.00 2008-12-29 06:25:08.404 364 17472.51 40.34 53847.84 88888.00 2008-12-29 06:25:08.904 364 17472.62 40.39 53847.89 88888.00 2008-12-29 06:25:09.404 364 17472.55 40.39 53847.96 88888.00 2008-12-29 06:25:09.904 364 17472.56 40.33 53847.94 88888.00 2008-12-29 06:25:10.404 364 17472.55 40.34 53847.94 88888.00 2008-12-29 06:25:10.904 364 17472.50 40.31 53847.88 88888.00 2008-12-29 06:25:11.404 364 17472.56 40.28 53847.91 88888.00 2008-12-29 06:25:11.904 364 17472.61 40.32 53847.96 88888.00 2008-12-29 06:25:12.404 364 17472.62 40.33 53847.95 88888.00 2008-12-29 06:25:12.904 364 17472.55 40.31 53847.95 88888.00 2008-12-29 06:25:13.404 364 17472.57 40.32 53847.92 88888.00 2008-12-29 06:25:13.904 364 17472.61 40.30 53847.92 88888.00 2008-12-29 06:25:14.404 364 17472.54 40.28 53847.97 88888.00 2008-12-29 06:25:14.904 364 17472.54 40.34 53847.96 88888.00 2008-12-29 06:25:15.404 364 17472.50 40.32 53847.96 88888.00 2008-12-29 06:25:15.904 364 17472.47 40.30 53847.98 88888.00 2008-12-29 06:25:16.404 364 17472.53 40.27 53847.95 88888.00 2008-12-29 06:25:16.904 364 17472.64 40.25 53847.94 88888.00 2008-12-29 06:25:17.404 364 17472.62 40.21 53847.90 88888.00 2008-12-29 06:25:17.904 364 17472.57 40.27 53847.95 88888.00 2008-12-29 06:25:18.404 364 17472.52 40.30 53847.85 88888.00 2008-12-29 06:25:18.904 364 17472.62 40.35 53847.86 88888.00 2008-12-29 06:25:19.404 364 17472.66 40.32 53847.89 88888.00 2008-12-29 06:25:19.904 364 17472.65 40.33 53847.89 88888.00 2008-12-29 06:25:20.404 364 17472.64 40.35 53847.87 88888.00 2008-12-29 06:25:20.904 364 17472.63 40.37 53847.80 88888.00 2008-12-29 06:25:21.404 364 17472.54 40.33 53847.78 88888.00 2008-12-29 06:25:21.904 364 17472.54 40.28 53847.86 88888.00 2008-12-29 06:25:22.404 364 17472.60 40.29 53847.91 88888.00 2008-12-29 06:25:22.904 364 17472.52 40.28 53847.95 88888.00 2008-12-29 06:25:23.404 364 17472.46 40.29 53847.98 88888.00 2008-12-29 06:25:23.904 364 17472.36 40.31 53847.99 88888.00 2008-12-29 06:25:24.404 364 17472.40 40.31 53847.97 88888.00 2008-12-29 06:25:24.904 364 17472.43 40.32 53847.90 88888.00 2008-12-29 06:25:25.404 364 17472.47 40.37 53847.87 88888.00 2008-12-29 06:25:25.904 364 17472.50 40.34 53847.83 88888.00 2008-12-29 06:25:26.404 364 17472.47 40.30 53847.84 88888.00 2008-12-29 06:25:26.904 364 17472.44 40.40 53847.89 88888.00 2008-12-29 06:25:27.404 364 17472.55 40.34 53847.99 88888.00 2008-12-29 06:25:27.904 364 17472.55 40.31 53848.00 88888.00 2008-12-29 06:25:28.404 364 17472.53 40.29 53847.89 88888.00 2008-12-29 06:25:28.904 364 17472.56 40.24 53847.91 88888.00 2008-12-29 06:25:29.404 364 17472.53 40.29 53848.00 88888.00 2008-12-29 06:25:29.904 364 17472.58 40.31 53848.03 88888.00 2008-12-29 06:25:30.404 364 17472.51 40.32 53848.09 88888.00 2008-12-29 06:25:30.904 364 17472.50 40.31 53848.03 88888.00 2008-12-29 06:25:31.404 364 17472.49 40.27 53847.97 88888.00 2008-12-29 06:25:31.904 364 17472.42 40.30 53847.98 88888.00 2008-12-29 06:25:32.404 364 17472.42 40.30 53847.90 88888.00 2008-12-29 06:25:32.904 364 17472.45 40.38 53847.90 88888.00 2008-12-29 06:25:33.404 364 17472.43 40.42 53847.92 88888.00 2008-12-29 06:25:33.904 364 17472.41 40.33 53847.97 88888.00 2008-12-29 06:25:34.404 364 17472.44 40.35 53847.99 88888.00 2008-12-29 06:25:34.904 364 17472.50 40.41 53848.00 88888.00 2008-12-29 06:25:35.404 364 17472.47 40.43 53847.94 88888.00 2008-12-29 06:25:35.904 364 17472.51 40.42 53847.94 88888.00 2008-12-29 06:25:36.404 364 17472.58 40.35 53847.92 88888.00 2008-12-29 06:25:36.904 364 17472.60 40.38 53847.96 88888.00 2008-12-29 06:25:37.404 364 17472.58 40.44 53847.92 88888.00 2008-12-29 06:25:37.904 364 17472.57 40.44 53847.90 88888.00 2008-12-29 06:25:38.404 364 17472.55 40.46 53847.88 88888.00 2008-12-29 06:25:38.904 364 17472.53 40.43 53847.83 88888.00 2008-12-29 06:25:39.404 364 17472.54 40.42 53847.76 88888.00 2008-12-29 06:25:39.904 364 17472.51 40.37 53847.84 88888.00 2008-12-29 06:25:40.404 364 17472.51 40.30 53847.82 88888.00 2008-12-29 06:25:40.904 364 17472.51 40.30 53847.82 88888.00 2008-12-29 06:25:41.404 364 17472.53 40.31 53847.86 88888.00 2008-12-29 06:25:41.904 364 17472.51 40.40 53847.96 88888.00 2008-12-29 06:25:42.404 364 17472.52 40.44 53848.09 88888.00 2008-12-29 06:25:42.904 364 17472.52 40.35 53848.09 88888.00 2008-12-29 06:25:43.404 364 17472.55 40.34 53848.07 88888.00 2008-12-29 06:25:43.904 364 17472.56 40.40 53847.92 88888.00 2008-12-29 06:25:44.404 364 17472.57 40.44 53847.97 88888.00 2008-12-29 06:25:44.904 364 17472.56 40.29 53847.98 88888.00 2008-12-29 06:25:45.404 364 17472.50 40.29 53848.01 88888.00 2008-12-29 06:25:45.904 364 17472.42 40.33 53848.02 88888.00 2008-12-29 06:25:46.404 364 17472.44 40.32 53848.09 88888.00 2008-12-29 06:25:46.904 364 17472.42 40.33 53848.09 88888.00 2008-12-29 06:25:47.404 364 17472.37 40.31 53848.03 88888.00 2008-12-29 06:25:47.904 364 17472.30 40.29 53847.97 88888.00 2008-12-29 06:25:48.404 364 17472.36 40.27 53847.94 88888.00 2008-12-29 06:25:48.904 364 17472.37 40.38 53847.86 88888.00 2008-12-29 06:25:49.404 364 17472.35 40.40 53847.80 88888.00 2008-12-29 06:25:49.904 364 17472.41 40.37 53847.96 88888.00 2008-12-29 06:25:50.404 364 17472.45 40.35 53847.97 88888.00 2008-12-29 06:25:50.904 364 17472.49 40.31 53847.84 88888.00 2008-12-29 06:25:51.404 364 17472.51 40.33 53847.82 88888.00 2008-12-29 06:25:51.904 364 17472.52 40.38 53847.94 88888.00 2008-12-29 06:25:52.404 364 17472.50 40.40 53847.98 88888.00 2008-12-29 06:25:52.904 364 17472.51 40.34 53847.98 88888.00 2008-12-29 06:25:53.404 364 17472.52 40.33 53847.97 88888.00 2008-12-29 06:25:53.904 364 17472.56 40.33 53848.02 88888.00 2008-12-29 06:25:54.404 364 17472.53 40.32 53848.14 88888.00 2008-12-29 06:25:54.904 364 17472.46 40.32 53848.08 88888.00 2008-12-29 06:25:55.404 364 17472.45 40.29 53848.00 88888.00 2008-12-29 06:25:55.904 364 17472.44 40.31 53848.08 88888.00 2008-12-29 06:25:56.404 364 17472.44 40.30 53848.02 88888.00 2008-12-29 06:25:56.904 364 17472.46 40.25 53847.99 88888.00 2008-12-29 06:25:57.404 364 17472.47 40.22 53847.96 88888.00 2008-12-29 06:25:57.904 364 17472.49 40.30 53847.92 88888.00 2008-12-29 06:25:58.404 364 17472.46 40.34 53847.96 88888.00 2008-12-29 06:25:58.904 364 17472.42 40.31 53847.97 88888.00 2008-12-29 06:25:59.404 364 17472.47 40.25 53847.88 88888.00 2008-12-29 06:25:59.904 364 17472.52 40.18 53847.84 88888.00 2008-12-29 06:26:00.404 364 17472.51 40.21 53847.88 88888.00 2008-12-29 06:26:00.904 364 17472.50 40.22 53847.87 88888.00 2008-12-29 06:26:01.404 364 17472.50 40.28 53847.78 88888.00 2008-12-29 06:26:01.904 364 17472.57 40.27 53847.86 88888.00 2008-12-29 06:26:02.404 364 17472.58 40.30 53847.94 88888.00 2008-12-29 06:26:02.904 364 17472.62 40.29 53847.89 88888.00 2008-12-29 06:26:03.404 364 17472.63 40.24 53847.85 88888.00 2008-12-29 06:26:03.904 364 17472.57 40.23 53847.92 88888.00 2008-12-29 06:26:04.404 364 17472.68 40.20 53847.96 88888.00 2008-12-29 06:26:04.904 364 17472.68 40.22 53847.98 88888.00 2008-12-29 06:26:05.404 364 17472.67 40.24 53847.96 88888.00 2008-12-29 06:26:05.904 364 17472.76 40.24 53847.96 88888.00 2008-12-29 06:26:06.404 364 17472.74 40.25 53847.94 88888.00 2008-12-29 06:26:06.904 364 17472.73 40.28 53847.95 88888.00 2008-12-29 06:26:07.404 364 17472.66 40.21 53848.06 88888.00 2008-12-29 06:26:07.904 364 17472.67 40.20 53848.08 88888.00 2008-12-29 06:26:08.404 364 17472.71 40.13 53848.01 88888.00 2008-12-29 06:26:08.904 364 17472.67 40.13 53848.03 88888.00 2008-12-29 06:26:09.404 364 17472.63 40.18 53847.98 88888.00 2008-12-29 06:26:09.904 364 17472.71 40.21 53848.01 88888.00 2008-12-29 06:26:10.404 364 17472.77 40.18 53848.09 88888.00 2008-12-29 06:26:10.904 364 17472.78 40.18 53848.07 88888.00 2008-12-29 06:26:11.404 364 17472.70 40.15 53848.01 88888.00 2008-12-29 06:26:11.904 364 17472.61 40.21 53847.89 88888.00 2008-12-29 06:26:12.404 364 17472.53 40.29 53847.88 88888.00 2008-12-29 06:26:12.904 364 17472.54 40.29 53847.97 88888.00 2008-12-29 06:26:13.404 364 17472.57 40.20 53847.89 88888.00 2008-12-29 06:26:13.904 364 17472.61 40.17 53847.90 88888.00 2008-12-29 06:26:14.404 364 17472.63 40.20 53847.88 88888.00 2008-12-29 06:26:14.904 364 17472.63 40.18 53847.89 88888.00 2008-12-29 06:26:15.404 364 17472.64 40.19 53847.88 88888.00 2008-12-29 06:26:15.904 364 17472.72 40.18 53847.89 88888.00 2008-12-29 06:26:16.404 364 17472.71 40.22 53847.79 88888.00 2008-12-29 06:26:16.904 364 17472.64 40.21 53847.84 88888.00 2008-12-29 06:26:17.404 364 17472.62 40.22 53847.83 88888.00 2008-12-29 06:26:17.904 364 17472.55 40.19 53847.88 88888.00 2008-12-29 06:26:18.404 364 17472.56 40.14 53847.87 88888.00 2008-12-29 06:26:18.904 364 17472.61 40.15 53847.88 88888.00 2008-12-29 06:26:19.404 364 17472.63 40.17 53847.87 88888.00 2008-12-29 06:26:19.904 364 17472.60 40.21 53847.88 88888.00 2008-12-29 06:26:20.404 364 17472.61 40.19 53847.78 88888.00 2008-12-29 06:26:20.904 364 17472.60 40.17 53847.82 88888.00 2008-12-29 06:26:21.404 364 17472.63 40.17 53847.80 88888.00 2008-12-29 06:26:21.904 364 17472.61 40.18 53847.92 88888.00 2008-12-29 06:26:22.404 364 17472.61 40.17 53847.94 88888.00 2008-12-29 06:26:22.904 364 17472.67 40.14 53847.90 88888.00 2008-12-29 06:26:23.404 364 17472.63 40.14 53847.88 88888.00 2008-12-29 06:26:23.904 364 17472.67 40.11 53847.87 88888.00 2008-12-29 06:26:24.404 364 17472.66 40.08 53847.84 88888.00 2008-12-29 06:26:24.904 364 17472.68 40.08 53847.86 88888.00 2008-12-29 06:26:25.404 364 17472.58 40.02 53847.85 88888.00 2008-12-29 06:26:25.904 364 17472.54 40.00 53847.82 88888.00 2008-12-29 06:26:26.404 364 17472.56 40.05 53847.87 88888.00 2008-12-29 06:26:26.904 364 17472.62 40.14 53847.92 88888.00 2008-12-29 06:26:27.404 364 17472.63 40.11 53847.94 88888.00 2008-12-29 06:26:27.904 364 17472.72 40.13 53847.87 88888.00 2008-12-29 06:26:28.404 364 17472.67 40.20 53847.80 88888.00 2008-12-29 06:26:28.904 364 17472.65 40.21 53847.80 88888.00 2008-12-29 06:26:29.404 364 17472.71 40.20 53847.88 88888.00 2008-12-29 06:26:29.904 364 17472.65 40.21 53847.86 88888.00 2008-12-29 06:26:30.404 364 17472.60 40.20 53847.77 88888.00 2008-12-29 06:26:30.904 364 17472.53 40.14 53847.77 88888.00 2008-12-29 06:26:31.404 364 17472.46 40.10 53847.80 88888.00 2008-12-29 06:26:31.904 364 17472.45 40.11 53847.83 88888.00 2008-12-29 06:26:32.404 364 17472.30 40.07 53847.90 88888.00 2008-12-29 06:26:32.904 364 17472.35 40.05 53847.89 88888.00 2008-12-29 06:26:33.404 364 17472.47 40.07 53847.95 88888.00 2008-12-29 06:26:33.904 364 17472.50 40.08 53847.95 88888.00 2008-12-29 06:26:34.404 364 17472.60 40.07 53847.88 88888.00 2008-12-29 06:26:34.904 364 17472.63 40.10 53847.80 88888.00 2008-12-29 06:26:35.404 364 17472.61 40.08 53847.83 88888.00 2008-12-29 06:26:35.904 364 17472.58 40.01 53847.87 88888.00 2008-12-29 06:26:36.404 364 17472.58 40.01 53847.90 88888.00 2008-12-29 06:26:36.904 364 17472.64 40.04 53847.89 88888.00 2008-12-29 06:26:37.404 364 17472.66 40.05 53847.87 88888.00 2008-12-29 06:26:37.904 364 17472.58 40.09 53847.89 88888.00 2008-12-29 06:26:38.404 364 17472.56 40.07 53847.90 88888.00 2008-12-29 06:26:38.904 364 17472.57 40.05 53847.89 88888.00 2008-12-29 06:26:39.404 364 17472.60 40.08 53847.83 88888.00 2008-12-29 06:26:39.904 364 17472.57 40.07 53847.76 88888.00 2008-12-29 06:26:40.404 364 17472.54 40.10 53847.87 88888.00 2008-12-29 06:26:40.904 364 17472.56 40.05 53847.85 88888.00 2008-12-29 06:26:41.404 364 17472.63 39.96 53847.72 88888.00 2008-12-29 06:26:41.904 364 17472.65 39.98 53847.77 88888.00 2008-12-29 06:26:42.404 364 17472.60 40.01 53847.84 88888.00 2008-12-29 06:26:42.904 364 17472.58 40.00 53847.83 88888.00 2008-12-29 06:26:43.404 364 17472.75 39.98 53847.88 88888.00 2008-12-29 06:26:43.904 364 17472.71 40.00 53847.86 88888.00 2008-12-29 06:26:44.404 364 17472.63 40.00 53847.86 88888.00 2008-12-29 06:26:44.904 364 17472.64 40.02 53847.88 88888.00 2008-12-29 06:26:45.404 364 17472.66 40.01 53847.87 88888.00 2008-12-29 06:26:45.904 364 17472.61 40.01 53847.86 88888.00 2008-12-29 06:26:46.404 364 17472.57 39.96 53847.88 88888.00 2008-12-29 06:26:46.904 364 17472.67 39.98 53847.88 88888.00 2008-12-29 06:26:47.404 364 17472.50 40.02 53847.83 88888.00 2008-12-29 06:26:47.904 364 17472.54 40.01 53847.87 88888.00 2008-12-29 06:26:48.404 364 17472.64 39.99 53847.86 88888.00 2008-12-29 06:26:48.904 364 17472.66 39.95 53847.79 88888.00 2008-12-29 06:26:49.404 364 17472.63 39.91 53847.79 88888.00 2008-12-29 06:26:49.904 364 17472.64 39.91 53847.80 88888.00 2008-12-29 06:26:50.404 364 17472.61 39.90 53847.89 88888.00 2008-12-29 06:26:50.904 364 17472.61 39.86 53847.91 88888.00 2008-12-29 06:26:51.404 364 17472.64 39.85 53847.86 88888.00 2008-12-29 06:26:51.904 364 17472.65 39.90 53847.82 88888.00 2008-12-29 06:26:52.404 364 17472.63 39.95 53847.87 88888.00 2008-12-29 06:26:52.904 364 17472.68 39.91 53847.85 88888.00 2008-12-29 06:26:53.404 364 17472.77 39.90 53847.97 88888.00 2008-12-29 06:26:53.904 364 17472.75 39.90 53847.96 88888.00 2008-12-29 06:26:54.404 364 17472.66 39.89 53847.92 88888.00 2008-12-29 06:26:54.904 364 17472.68 39.91 53847.90 88888.00 2008-12-29 06:26:55.404 364 17472.65 39.89 53847.91 88888.00 2008-12-29 06:26:55.904 364 17472.67 39.90 53847.92 88888.00 2008-12-29 06:26:56.404 364 17472.63 39.90 53847.89 88888.00 2008-12-29 06:26:56.904 364 17472.63 39.84 53847.94 88888.00 2008-12-29 06:26:57.404 364 17472.62 39.88 53847.90 88888.00 2008-12-29 06:26:57.904 364 17472.55 39.90 53847.89 88888.00 2008-12-29 06:26:58.404 364 17472.53 39.92 53847.88 88888.00 2008-12-29 06:26:58.904 364 17472.57 39.96 53847.85 88888.00 2008-12-29 06:26:59.404 364 17472.70 39.92 53847.86 88888.00 2008-12-29 06:26:59.904 364 17472.71 39.89 53847.88 88888.00 2008-12-29 06:27:00.404 364 17472.72 39.89 53847.89 88888.00 2008-12-29 06:27:00.904 364 17472.68 39.86 53847.97 88888.00 2008-12-29 06:27:01.404 364 17472.65 39.93 53847.94 88888.00 2008-12-29 06:27:01.904 364 17472.56 39.89 53847.89 88888.00 2008-12-29 06:27:02.404 364 17472.61 39.84 53847.88 88888.00 2008-12-29 06:27:02.904 364 17472.61 39.85 53847.89 88888.00 2008-12-29 06:27:03.404 364 17472.58 39.85 53847.89 88888.00 2008-12-29 06:27:03.904 364 17472.58 39.84 53847.88 88888.00 2008-12-29 06:27:04.404 364 17472.47 39.88 53847.83 88888.00 2008-12-29 06:27:04.904 364 17472.44 39.81 53847.78 88888.00 2008-12-29 06:27:05.404 364 17472.45 39.76 53847.84 88888.00 2008-12-29 06:27:05.904 364 17472.49 39.82 53847.82 88888.00 2008-12-29 06:27:06.404 364 17472.49 39.88 53847.88 88888.00 2008-12-29 06:27:06.904 364 17472.54 39.85 53847.94 88888.00 2008-12-29 06:27:07.404 364 17472.62 39.85 53847.87 88888.00 2008-12-29 06:27:07.904 364 17472.62 39.85 53847.92 88888.00 2008-12-29 06:27:08.404 364 17472.54 39.82 53847.94 88888.00 2008-12-29 06:27:08.904 364 17472.63 39.85 53847.95 88888.00 2008-12-29 06:27:09.404 364 17472.63 39.92 53848.01 88888.00 2008-12-29 06:27:09.904 364 17472.57 39.93 53848.01 88888.00 2008-12-29 06:27:10.404 364 17472.58 39.90 53847.94 88888.00 2008-12-29 06:27:10.904 364 17472.62 39.83 53847.89 88888.00 2008-12-29 06:27:11.404 364 17472.71 39.83 53847.78 88888.00 2008-12-29 06:27:11.904 364 17472.71 39.85 53847.83 88888.00 2008-12-29 06:27:12.401 364 17472.65 39.88 53847.95 88888.00 2008-12-29 06:27:12.901 364 17472.67 39.82 53847.94 88888.00 2008-12-29 06:27:13.401 364 17472.68 39.82 53847.99 88888.00 2008-12-29 06:27:13.901 364 17472.58 39.84 53848.07 88888.00 2008-12-29 06:27:14.401 364 17472.60 39.86 53848.01 88888.00 2008-12-29 06:27:14.901 364 17472.54 39.91 53847.92 88888.00 2008-12-29 06:27:15.401 364 17472.61 39.93 53847.86 88888.00 2008-12-29 06:27:15.901 364 17472.61 39.95 53847.85 88888.00 2008-12-29 06:27:16.401 364 17472.64 39.95 53847.85 88888.00 2008-12-29 06:27:16.901 364 17472.64 39.95 53847.87 88888.00 2008-12-29 06:27:17.401 364 17472.60 39.93 53847.94 88888.00 2008-12-29 06:27:17.901 364 17472.68 39.91 53848.00 88888.00 2008-12-29 06:27:18.401 364 17472.72 39.85 53847.91 88888.00 2008-12-29 06:27:18.901 364 17472.72 39.84 53847.97 88888.00 2008-12-29 06:27:19.401 364 17472.78 39.83 53848.03 88888.00 2008-12-29 06:27:19.901 364 17472.86 39.91 53847.91 88888.00 2008-12-29 06:27:20.401 364 17472.81 39.93 53847.96 88888.00 2008-12-29 06:27:20.901 364 17472.78 39.86 53848.05 88888.00 2008-12-29 06:27:21.401 364 17472.78 39.79 53847.98 88888.00 2008-12-29 06:27:21.901 364 17472.66 39.76 53847.92 88888.00 2008-12-29 06:27:22.401 364 17472.66 39.78 53847.88 88888.00 2008-12-29 06:27:22.901 364 17472.65 39.82 53847.90 88888.00 2008-12-29 06:27:23.401 364 17472.65 39.79 53847.97 88888.00 2008-12-29 06:27:23.901 364 17472.63 39.83 53847.83 88888.00 2008-12-29 06:27:24.401 364 17472.66 39.81 53847.89 88888.00 2008-12-29 06:27:24.901 364 17472.58 39.84 53847.88 88888.00 2008-12-29 06:27:25.401 364 17472.61 39.84 53847.86 88888.00 2008-12-29 06:27:25.901 364 17472.62 39.84 53847.91 88888.00 2008-12-29 06:27:26.401 364 17472.58 39.82 53847.90 88888.00 2008-12-29 06:27:26.901 364 17472.62 39.88 53847.92 88888.00 2008-12-29 06:27:27.401 364 17472.66 39.89 53847.97 88888.00 2008-12-29 06:27:27.901 364 17472.57 39.82 53847.76 88888.00 2008-12-29 06:27:28.401 364 17472.53 39.86 53847.83 88888.00 2008-12-29 06:27:28.901 364 17472.73 39.82 53847.83 88888.00 2008-12-29 06:27:29.401 364 17472.70 39.91 53847.75 88888.00 2008-12-29 06:27:29.901 364 17472.65 39.89 53847.72 88888.00 2008-12-29 06:27:30.401 364 17472.65 39.81 53847.71 88888.00 2008-12-29 06:27:30.901 364 17472.73 39.80 53847.71 88888.00 2008-12-29 06:27:31.401 364 17472.71 39.88 53847.78 88888.00 2008-12-29 06:27:31.901 364 17472.72 39.85 53847.75 88888.00 2008-12-29 06:27:32.401 364 17472.72 39.80 53847.77 88888.00 2008-12-29 06:27:32.901 364 17472.75 39.84 53847.89 88888.00 2008-12-29 06:27:33.401 364 17472.76 39.91 53847.91 88888.00 2008-12-29 06:27:33.901 364 17472.75 39.89 53847.85 88888.00 2008-12-29 06:27:34.401 364 17472.70 39.90 53847.85 88888.00 2008-12-29 06:27:34.901 364 17472.67 39.88 53847.87 88888.00 2008-12-29 06:27:35.401 364 17472.63 39.90 53847.77 88888.00 2008-12-29 06:27:35.901 364 17472.61 39.88 53847.77 88888.00 2008-12-29 06:27:36.401 364 17472.63 39.82 53847.84 88888.00 2008-12-29 06:27:36.901 364 17472.62 39.81 53847.84 88888.00 2008-12-29 06:27:37.401 364 17472.71 39.84 53847.89 88888.00 2008-12-29 06:27:37.901 364 17472.68 39.90 53847.87 88888.00 2008-12-29 06:27:38.401 364 17472.68 39.96 53847.89 88888.00 2008-12-29 06:27:38.901 364 17472.77 39.94 53847.92 88888.00 2008-12-29 06:27:39.401 364 17472.78 39.85 53847.99 88888.00 2008-12-29 06:27:39.901 364 17472.80 39.81 53848.06 88888.00 2008-12-29 06:27:40.401 364 17472.80 39.90 53848.06 88888.00 2008-12-29 06:27:40.901 364 17472.74 39.94 53848.12 88888.00 2008-12-29 06:27:41.401 364 17472.77 39.90 53848.06 88888.00 2008-12-29 06:27:41.901 364 17472.71 39.88 53848.05 88888.00 2008-12-29 06:27:42.401 364 17472.77 39.84 53848.09 88888.00 2008-12-29 06:27:42.901 364 17472.74 39.83 53848.07 88888.00 2008-12-29 06:27:43.401 364 17472.64 39.82 53848.13 88888.00 2008-12-29 06:27:43.901 364 17472.70 39.81 53848.10 88888.00 2008-12-29 06:27:44.401 364 17472.71 39.81 53848.03 88888.00 2008-12-29 06:27:44.901 364 17472.71 39.82 53847.94 88888.00 2008-12-29 06:27:45.401 364 17472.72 39.84 53847.98 88888.00 2008-12-29 06:27:45.901 364 17472.66 39.84 53847.99 88888.00 2008-12-29 06:27:46.401 364 17472.68 39.86 53847.92 88888.00 2008-12-29 06:27:46.901 364 17472.71 39.83 53848.03 88888.00 2008-12-29 06:27:47.401 364 17472.70 39.76 53848.06 88888.00 2008-12-29 06:27:47.901 364 17472.70 39.83 53847.97 88888.00 2008-12-29 06:27:48.401 364 17472.80 39.86 53847.90 88888.00 2008-12-29 06:27:48.901 364 17472.81 39.84 53848.01 88888.00 2008-12-29 06:27:49.401 364 17472.75 39.90 53848.08 88888.00 2008-12-29 06:27:49.901 364 17472.76 39.91 53848.03 88888.00 2008-12-29 06:27:50.401 364 17472.73 39.89 53848.02 88888.00 2008-12-29 06:27:50.901 364 17472.77 39.85 53848.05 88888.00 2008-12-29 06:27:51.401 364 17472.75 39.88 53848.08 88888.00 2008-12-29 06:27:51.901 364 17472.81 39.80 53848.11 88888.00 2008-12-29 06:27:52.401 364 17472.77 39.82 53847.96 88888.00 2008-12-29 06:27:52.901 364 17472.75 39.86 53847.94 88888.00 2008-12-29 06:27:53.401 364 17472.72 39.85 53848.03 88888.00 2008-12-29 06:27:53.901 364 17472.70 39.82 53848.06 88888.00 2008-12-29 06:27:54.401 364 17472.76 39.82 53848.03 88888.00 2008-12-29 06:27:54.901 364 17472.71 39.80 53848.03 88888.00 2008-12-29 06:27:55.401 364 17472.72 39.74 53848.03 88888.00 2008-12-29 06:27:55.901 364 17472.73 39.79 53848.01 88888.00 2008-12-29 06:27:56.401 364 17472.64 39.83 53848.05 88888.00 2008-12-29 06:27:56.901 364 17472.64 39.78 53848.05 88888.00 2008-12-29 06:27:57.401 364 17472.65 39.73 53848.08 88888.00 2008-12-29 06:27:57.901 364 17472.71 39.73 53848.03 88888.00 2008-12-29 06:27:58.401 364 17472.70 39.69 53848.08 88888.00 2008-12-29 06:27:58.901 364 17472.70 39.72 53848.09 88888.00 2008-12-29 06:27:59.401 364 17472.74 39.74 53848.10 88888.00 2008-12-29 06:27:59.901 364 17472.80 39.81 53848.03 88888.00 2008-12-29 06:28:00.401 364 17472.83 39.84 53847.94 88888.00 2008-12-29 06:28:00.901 364 17472.77 39.80 53847.90 88888.00 2008-12-29 06:28:01.401 364 17472.78 39.83 53847.96 88888.00 2008-12-29 06:28:01.901 364 17472.77 39.84 53847.95 88888.00 2008-12-29 06:28:02.401 364 17472.74 39.81 53848.02 88888.00 2008-12-29 06:28:02.901 364 17472.71 39.83 53847.99 88888.00 2008-12-29 06:28:03.401 364 17472.74 39.85 53847.98 88888.00 2008-12-29 06:28:03.901 364 17472.72 39.78 53847.97 88888.00 2008-12-29 06:28:04.401 364 17472.72 39.75 53847.90 88888.00 2008-12-29 06:28:04.901 364 17472.77 39.75 53847.91 88888.00 2008-12-29 06:28:05.401 364 17472.75 39.81 53847.90 88888.00 2008-12-29 06:28:05.901 364 17472.71 39.83 53847.90 88888.00 2008-12-29 06:28:06.401 364 17472.75 39.82 53847.94 88888.00 2008-12-29 06:28:06.901 364 17472.78 39.81 53848.05 88888.00 2008-12-29 06:28:07.401 364 17472.76 39.83 53848.03 88888.00 2008-12-29 06:28:07.901 364 17472.71 39.83 53848.05 88888.00 2008-12-29 06:28:08.401 364 17472.64 39.80 53848.13 88888.00 2008-12-29 06:28:08.901 364 17472.72 39.85 53848.08 88888.00 2008-12-29 06:28:09.401 364 17472.66 39.89 53847.99 88888.00 2008-12-29 06:28:09.901 364 17472.75 39.79 53847.94 88888.00 2008-12-29 06:28:10.401 364 17472.80 39.81 53847.97 88888.00 2008-12-29 06:28:10.901 364 17472.76 39.84 53847.99 88888.00 2008-12-29 06:28:11.401 364 17472.72 39.83 53848.05 88888.00 2008-12-29 06:28:11.901 364 17472.75 39.81 53847.98 88888.00 2008-12-29 06:28:12.401 364 17472.76 39.75 53847.98 88888.00 2008-12-29 06:28:12.901 364 17472.72 39.73 53848.02 88888.00 2008-12-29 06:28:13.401 364 17472.71 39.76 53848.05 88888.00 2008-12-29 06:28:13.901 364 17472.73 39.80 53848.06 88888.00 2008-12-29 06:28:14.401 364 17472.74 39.76 53848.10 88888.00 2008-12-29 06:28:14.901 364 17472.77 39.73 53848.06 88888.00 2008-12-29 06:28:15.401 364 17472.77 39.79 53848.10 88888.00 2008-12-29 06:28:15.901 364 17472.80 39.81 53848.23 88888.00 2008-12-29 06:28:16.401 364 17472.74 39.76 53848.10 88888.00 2008-12-29 06:28:16.901 364 17472.76 39.75 53848.08 88888.00 2008-12-29 06:28:17.401 364 17472.80 39.72 53848.08 88888.00 2008-12-29 06:28:17.901 364 17472.78 39.71 53847.99 88888.00 2008-12-29 06:28:18.401 364 17472.73 39.69 53847.92 88888.00 2008-12-29 06:28:18.901 364 17472.80 39.70 53847.90 88888.00 2008-12-29 06:28:19.401 364 17472.73 39.69 53848.01 88888.00 2008-12-29 06:28:19.901 364 17472.74 39.70 53848.03 88888.00 2008-12-29 06:28:20.401 364 17472.82 39.66 53847.98 88888.00 2008-12-29 06:28:20.901 364 17472.83 39.60 53847.95 88888.00 2008-12-29 06:28:21.401 364 17472.83 39.65 53848.08 88888.00 2008-12-29 06:28:21.901 364 17472.74 39.66 53848.03 88888.00 2008-12-29 06:28:22.401 364 17472.65 39.74 53847.97 88888.00 2008-12-29 06:28:22.901 364 17472.64 39.66 53847.92 88888.00 2008-12-29 06:28:23.401 364 17472.68 39.68 53847.96 88888.00 2008-12-29 06:28:23.901 364 17472.80 39.68 53847.99 88888.00 2008-12-29 06:28:24.401 364 17472.73 39.66 53847.87 88888.00 2008-12-29 06:28:24.901 364 17472.67 39.63 53847.96 88888.00 2008-12-29 06:28:25.401 364 17472.72 39.63 53847.92 88888.00 2008-12-29 06:28:25.901 364 17472.77 39.66 53848.00 88888.00 2008-12-29 06:28:26.401 364 17472.70 39.65 53847.97 88888.00 2008-12-29 06:28:26.901 364 17472.75 39.66 53847.92 88888.00 2008-12-29 06:28:27.401 364 17472.80 39.70 53847.90 88888.00 2008-12-29 06:28:27.901 364 17472.83 39.71 53847.98 88888.00 2008-12-29 06:28:28.401 364 17472.82 39.72 53847.94 88888.00 2008-12-29 06:28:28.901 364 17472.81 39.71 53847.94 88888.00 2008-12-29 06:28:29.401 364 17472.88 39.68 53848.00 88888.00 2008-12-29 06:28:29.901 364 17472.84 39.72 53848.09 88888.00 2008-12-29 06:28:30.401 364 17472.80 39.66 53848.13 88888.00 2008-12-29 06:28:30.901 364 17472.70 39.64 53847.97 88888.00 2008-12-29 06:28:31.401 364 17472.71 39.66 53847.95 88888.00 2008-12-29 06:28:31.901 364 17472.85 39.64 53847.97 88888.00 2008-12-29 06:28:32.401 364 17472.82 39.62 53847.94 88888.00 2008-12-29 06:28:32.901 364 17472.78 39.57 53847.90 88888.00 2008-12-29 06:28:33.401 364 17472.83 39.63 53847.91 88888.00 2008-12-29 06:28:33.901 364 17472.81 39.70 53847.92 88888.00 2008-12-29 06:28:34.401 364 17472.76 39.70 53847.91 88888.00 2008-12-29 06:28:34.901 364 17472.78 39.73 53847.76 88888.00 2008-12-29 06:28:35.401 364 17472.75 39.72 53847.76 88888.00 2008-12-29 06:28:35.901 364 17472.81 39.66 53847.87 88888.00 2008-12-29 06:28:36.401 364 17472.78 39.64 53847.97 88888.00 2008-12-29 06:28:36.901 364 17472.78 39.72 53847.95 88888.00 2008-12-29 06:28:37.401 364 17472.75 39.64 53847.90 88888.00 2008-12-29 06:28:37.901 364 17472.72 39.60 53847.85 88888.00 2008-12-29 06:28:38.401 364 17472.71 39.61 53847.84 88888.00 2008-12-29 06:28:38.901 364 17472.77 39.71 53847.91 88888.00 2008-12-29 06:28:39.401 364 17472.81 39.68 53847.90 88888.00 2008-12-29 06:28:39.901 364 17472.82 39.64 53847.94 88888.00 2008-12-29 06:28:40.401 364 17472.84 39.61 53847.96 88888.00 2008-12-29 06:28:40.901 364 17472.82 39.57 53847.90 88888.00 2008-12-29 06:28:41.401 364 17472.82 39.55 53847.86 88888.00 2008-12-29 06:28:41.901 364 17472.82 39.59 53847.85 88888.00 2008-12-29 06:28:42.401 364 17472.76 39.62 53847.87 88888.00 2008-12-29 06:28:42.901 364 17472.70 39.71 53847.78 88888.00 2008-12-29 06:28:43.401 364 17472.70 39.66 53847.84 88888.00 2008-12-29 06:28:43.901 364 17472.72 39.66 53847.91 88888.00 2008-12-29 06:28:44.401 364 17472.71 39.68 53848.00 88888.00 2008-12-29 06:28:44.901 364 17472.68 39.72 53847.98 88888.00 2008-12-29 06:28:45.401 364 17472.77 39.75 53847.86 88888.00 2008-12-29 06:28:45.901 364 17472.87 39.72 53847.96 88888.00 2008-12-29 06:28:46.401 364 17472.87 39.74 53848.10 88888.00 2008-12-29 06:28:46.901 364 17473.00 39.74 53848.09 88888.00 2008-12-29 06:28:47.401 364 17473.02 39.69 53848.06 88888.00 2008-12-29 06:28:47.901 364 17472.97 39.71 53848.12 88888.00 2008-12-29 06:28:48.401 364 17472.85 39.69 53848.13 88888.00 2008-12-29 06:28:48.901 364 17472.91 39.63 53848.11 88888.00 2008-12-29 06:28:49.401 364 17472.92 39.62 53848.06 88888.00 2008-12-29 06:28:49.901 364 17472.88 39.68 53847.97 88888.00 2008-12-29 06:28:50.401 364 17472.90 39.65 53847.98 88888.00 2008-12-29 06:28:50.901 364 17472.84 39.64 53847.99 88888.00 2008-12-29 06:28:51.401 364 17472.91 39.68 53847.96 88888.00 2008-12-29 06:28:51.901 364 17473.01 39.69 53847.97 88888.00 2008-12-29 06:28:52.401 364 17472.98 39.70 53847.96 88888.00 2008-12-29 06:28:52.901 364 17472.98 39.75 53848.00 88888.00 2008-12-29 06:28:53.401 364 17472.93 39.74 53848.06 88888.00 2008-12-29 06:28:53.901 364 17472.91 39.73 53848.00 88888.00 2008-12-29 06:28:54.401 364 17472.91 39.72 53847.98 88888.00 2008-12-29 06:28:54.901 364 17472.96 39.74 53848.01 88888.00 2008-12-29 06:28:55.401 364 17472.95 39.72 53848.00 88888.00 2008-12-29 06:28:55.901 364 17472.91 39.74 53848.01 88888.00 2008-12-29 06:28:56.401 364 17472.84 39.71 53848.08 88888.00 2008-12-29 06:28:56.901 364 17472.91 39.76 53848.12 88888.00 2008-12-29 06:28:57.401 364 17472.92 39.75 53848.12 88888.00 2008-12-29 06:28:57.901 364 17472.93 39.66 53848.03 88888.00 2008-12-29 06:28:58.401 364 17472.94 39.59 53848.05 88888.00 2008-12-29 06:28:58.901 364 17473.04 39.64 53848.02 88888.00 2008-12-29 06:28:59.401 364 17473.04 39.60 53848.12 88888.00 2008-12-29 06:28:59.901 364 17472.94 39.66 53848.08 88888.00 2008-12-29 06:29:00.401 364 17472.96 39.66 53848.00 88888.00 2008-12-29 06:29:00.901 364 17472.92 39.74 53847.92 88888.00 2008-12-29 06:29:01.401 364 17472.91 39.70 53847.88 88888.00 2008-12-29 06:29:01.901 364 17472.93 39.66 53847.95 88888.00 2008-12-29 06:29:02.401 364 17472.90 39.74 53848.06 88888.00 2008-12-29 06:29:02.901 364 17472.91 39.70 53848.02 88888.00 2008-12-29 06:29:03.401 364 17472.94 39.66 53848.03 88888.00 2008-12-29 06:29:03.901 364 17472.92 39.70 53848.14 88888.00 2008-12-29 06:29:04.401 364 17472.88 39.75 53848.07 88888.00 2008-12-29 06:29:04.901 364 17472.92 39.73 53848.01 88888.00 2008-12-29 06:29:05.401 364 17472.97 39.70 53848.10 88888.00 2008-12-29 06:29:05.901 364 17473.06 39.68 53848.08 88888.00 2008-12-29 06:29:06.401 364 17473.03 39.74 53848.03 88888.00 2008-12-29 06:29:06.901 364 17473.02 39.74 53848.00 88888.00 2008-12-29 06:29:07.401 364 17473.02 39.70 53848.08 88888.00 2008-12-29 06:29:07.901 364 17473.03 39.70 53848.11 88888.00 2008-12-29 06:29:08.401 364 17473.05 39.72 53848.05 88888.00 2008-12-29 06:29:08.901 364 17473.11 39.72 53847.96 88888.00 2008-12-29 06:29:09.401 364 17473.15 39.71 53848.00 88888.00 2008-12-29 06:29:09.901 364 17473.11 39.78 53848.08 88888.00 2008-12-29 06:29:10.401 364 17473.02 39.80 53848.02 88888.00 2008-12-29 06:29:10.901 364 17473.06 39.84 53847.99 88888.00 2008-12-29 06:29:11.401 364 17473.05 39.82 53848.01 88888.00 2008-12-29 06:29:11.901 364 17473.07 39.82 53848.02 88888.00 2008-12-29 06:29:12.401 364 17473.06 39.86 53848.03 88888.00 2008-12-29 06:29:12.901 364 17473.06 39.89 53848.01 88888.00 2008-12-29 06:29:13.401 364 17473.06 39.89 53848.01 88888.00 2008-12-29 06:29:13.901 364 17473.03 39.84 53848.01 88888.00 2008-12-29 06:29:14.401 364 17473.07 39.81 53848.01 88888.00 2008-12-29 06:29:14.901 364 17473.15 39.83 53848.07 88888.00 2008-12-29 06:29:15.401 364 17473.14 39.85 53848.01 88888.00 2008-12-29 06:29:15.901 364 17473.17 39.86 53848.06 88888.00 2008-12-29 06:29:16.401 364 17473.24 39.83 53848.17 88888.00 2008-12-29 06:29:16.901 364 17473.18 39.83 53848.23 88888.00 2008-12-29 06:29:17.401 364 17473.12 39.81 53848.23 88888.00 2008-12-29 06:29:17.901 364 17473.08 39.83 53848.28 88888.00 2008-12-29 06:29:18.401 364 17473.06 39.83 53848.21 88888.00 2008-12-29 06:29:18.901 364 17473.06 39.80 53848.16 88888.00 2008-12-29 06:29:19.401 364 17473.09 39.80 53848.08 88888.00 2008-12-29 06:29:19.901 364 17473.13 39.82 53848.09 88888.00 2008-12-29 06:29:20.401 364 17473.09 39.88 53848.17 88888.00 2008-12-29 06:29:20.901 364 17473.09 39.86 53848.23 88888.00 2008-12-29 06:29:21.401 364 17473.00 39.84 53848.24 88888.00 2008-12-29 06:29:21.901 364 17473.00 39.91 53848.19 88888.00 2008-12-29 06:29:22.401 364 17473.06 39.89 53848.16 88888.00 2008-12-29 06:29:22.901 364 17473.09 39.88 53848.14 88888.00 2008-12-29 06:29:23.401 364 17473.05 39.91 53848.17 88888.00 2008-12-29 06:29:23.901 364 17473.13 39.93 53848.20 88888.00 2008-12-29 06:29:24.401 364 17473.13 39.91 53848.24 88888.00 2008-12-29 06:29:24.901 364 17473.04 40.00 53848.18 88888.00 2008-12-29 06:29:25.401 364 17473.04 39.96 53848.16 88888.00 2008-12-29 06:29:25.901 364 17473.15 39.95 53848.14 88888.00 2008-12-29 06:29:26.401 364 17473.21 39.98 53848.08 88888.00 2008-12-29 06:29:26.901 364 17473.15 39.96 53848.10 88888.00 2008-12-29 06:29:27.401 364 17473.13 40.01 53848.16 88888.00 2008-12-29 06:29:27.901 364 17473.14 39.98 53848.18 88888.00 2008-12-29 06:29:28.401 364 17473.03 39.94 53848.14 88888.00 2008-12-29 06:29:28.901 364 17473.06 39.90 53848.08 88888.00 2008-12-29 06:29:29.401 364 17473.08 39.89 53848.10 88888.00 2008-12-29 06:29:29.901 364 17473.01 39.95 53848.14 88888.00 2008-12-29 06:29:30.401 364 17473.00 39.95 53848.17 88888.00 2008-12-29 06:29:30.901 364 17473.05 39.98 53848.24 88888.00 2008-12-29 06:29:31.401 364 17473.18 39.93 53848.28 88888.00 2008-12-29 06:29:31.901 364 17473.24 39.94 53848.24 88888.00 2008-12-29 06:29:32.401 364 17473.18 40.01 53848.17 88888.00 2008-12-29 06:29:32.901 364 17473.15 40.01 53848.13 88888.00 2008-12-29 06:29:33.401 364 17473.11 39.99 53848.18 88888.00 2008-12-29 06:29:33.901 364 17473.19 39.95 53848.18 88888.00 2008-12-29 06:29:34.401 364 17473.17 39.98 53848.13 88888.00 2008-12-29 06:29:34.901 364 17473.17 39.99 53848.22 88888.00 2008-12-29 06:29:35.401 364 17473.28 39.92 53848.20 88888.00 2008-12-29 06:29:35.901 364 17473.31 39.90 53848.16 88888.00 2008-12-29 06:29:36.401 364 17473.19 39.98 53848.06 88888.00 2008-12-29 06:29:36.901 364 17473.18 40.00 53848.10 88888.00 2008-12-29 06:29:37.401 364 17473.28 40.07 53848.10 88888.00 2008-12-29 06:29:37.901 364 17473.32 40.01 53848.16 88888.00 2008-12-29 06:29:38.401 364 17473.24 39.99 53848.13 88888.00 2008-12-29 06:29:38.901 364 17473.26 40.01 53848.09 88888.00 2008-12-29 06:29:39.401 364 17473.27 39.98 53848.07 88888.00 2008-12-29 06:29:39.901 364 17473.29 40.00 53848.07 88888.00 2008-12-29 06:29:40.401 364 17473.24 40.00 53848.08 88888.00 2008-12-29 06:29:40.901 364 17473.14 40.01 53848.14 88888.00 2008-12-29 06:29:41.401 364 17473.16 40.03 53848.09 88888.00 2008-12-29 06:29:41.901 364 17473.23 40.03 53848.14 88888.00 2008-12-29 06:29:42.401 364 17473.23 40.00 53848.10 88888.00 2008-12-29 06:29:42.901 364 17473.21 40.03 53848.06 88888.00 2008-12-29 06:29:43.401 364 17473.22 40.04 53848.13 88888.00 2008-12-29 06:29:43.901 364 17473.33 40.03 53848.24 88888.00 2008-12-29 06:29:44.401 364 17473.34 40.09 53848.28 88888.00 2008-12-29 06:29:44.901 364 17473.34 40.10 53848.21 88888.00 2008-12-29 06:29:45.401 364 17473.34 40.07 53848.19 88888.00 2008-12-29 06:29:45.901 364 17473.27 39.99 53848.12 88888.00 2008-12-29 06:29:46.401 364 17473.33 40.02 53848.17 88888.00 2008-12-29 06:29:46.901 364 17473.27 40.00 53848.18 88888.00 2008-12-29 06:29:47.401 364 17473.27 39.99 53848.21 88888.00 2008-12-29 06:29:47.901 364 17473.27 39.98 53848.19 88888.00 2008-12-29 06:29:48.398 364 17473.36 39.99 53848.16 88888.00 2008-12-29 06:29:48.908 364 17473.32 40.00 53848.07 88888.00 2008-12-29 06:29:49.408 364 17473.33 39.98 53848.10 88888.00 2008-12-29 06:29:49.908 364 17473.29 40.01 53848.17 88888.00 2008-12-29 06:29:50.408 364 17473.31 40.02 53848.16 88888.00 2008-12-29 06:29:50.908 364 17473.29 40.05 53848.14 88888.00 2008-12-29 06:29:51.408 364 17473.38 40.04 53848.10 88888.00 2008-12-29 06:29:51.908 364 17473.42 40.03 53848.11 88888.00 2008-12-29 06:29:52.408 364 17473.37 40.04 53848.08 88888.00 2008-12-29 06:29:52.908 364 17473.32 39.99 53848.11 88888.00 2008-12-29 06:29:53.408 364 17473.33 39.92 53848.08 88888.00 2008-12-29 06:29:53.908 364 17473.28 39.96 53848.08 88888.00 2008-12-29 06:29:54.408 364 17473.25 40.08 53848.07 88888.00 2008-12-29 06:29:54.908 364 17473.25 40.09 53848.14 88888.00 2008-12-29 06:29:55.408 364 17473.28 40.03 53848.17 88888.00 2008-12-29 06:29:55.908 364 17473.25 40.03 53848.13 88888.00 2008-12-29 06:29:56.408 364 17473.22 40.04 53848.12 88888.00 2008-12-29 06:29:56.908 364 17473.19 40.08 53848.11 88888.00 2008-12-29 06:29:57.408 364 17473.26 40.08 53848.09 88888.00 2008-12-29 06:29:57.908 364 17473.32 40.01 53848.05 88888.00 2008-12-29 06:29:58.408 364 17473.35 39.99 53848.00 88888.00 2008-12-29 06:29:58.908 364 17473.33 40.08 53847.96 88888.00 2008-12-29 06:29:59.408 364 17473.37 40.08 53847.97 88888.00 2008-12-29 06:29:59.908 364 17473.33 40.07 53847.92 88888.00 2008-12-29 06:30:00.408 364 17473.32 40.08 53847.92 88888.00 2008-12-29 06:30:00.908 364 17473.31 40.10 53848.02 88888.00 2008-12-29 06:30:01.408 364 17473.31 40.13 53848.08 88888.00 2008-12-29 06:30:01.908 364 17473.33 40.10 53847.98 88888.00 2008-12-29 06:30:02.408 364 17473.38 40.10 53848.01 88888.00 2008-12-29 06:30:02.908 364 17473.43 40.13 53848.03 88888.00 2008-12-29 06:30:03.408 364 17473.35 40.11 53848.05 88888.00 2008-12-29 06:30:03.908 364 17473.35 40.10 53848.05 88888.00 2008-12-29 06:30:04.408 364 17473.37 40.11 53847.99 88888.00 2008-12-29 06:30:04.908 364 17473.35 40.13 53847.99 88888.00 2008-12-29 06:30:05.408 364 17473.36 40.10 53848.01 88888.00 2008-12-29 06:30:05.908 364 17473.41 40.09 53847.97 88888.00 2008-12-29 06:30:06.408 364 17473.33 40.08 53847.91 88888.00 2008-12-29 06:30:06.908 364 17473.25 40.07 53847.94 88888.00 2008-12-29 06:30:07.408 364 17473.32 40.09 53847.91 88888.00 2008-12-29 06:30:07.908 364 17473.37 40.18 53847.86 88888.00 2008-12-29 06:30:08.408 364 17473.36 40.13 53847.80 88888.00 2008-12-29 06:30:08.908 364 17473.36 40.14 53847.87 88888.00 2008-12-29 06:30:09.408 364 17473.41 40.09 53847.89 88888.00 2008-12-29 06:30:09.908 364 17473.39 40.11 53847.92 88888.00 2008-12-29 06:30:10.408 364 17473.44 40.12 53847.88 88888.00 2008-12-29 06:30:10.908 364 17473.41 40.13 53847.91 88888.00 2008-12-29 06:30:11.408 364 17473.34 40.12 53847.91 88888.00 2008-12-29 06:30:11.908 364 17473.44 40.11 53847.96 88888.00 2008-12-29 06:30:12.408 364 17473.45 40.15 53847.96 88888.00 2008-12-29 06:30:12.908 364 17473.44 40.12 53847.91 88888.00 2008-12-29 06:30:13.408 364 17473.37 40.09 53847.89 88888.00 2008-12-29 06:30:13.908 364 17473.47 40.03 53847.95 88888.00 2008-12-29 06:30:14.408 364 17473.47 39.98 53847.94 88888.00 2008-12-29 06:30:14.908 364 17473.37 40.02 53847.92 88888.00 2008-12-29 06:30:15.408 364 17473.33 40.03 53848.07 88888.00 2008-12-29 06:30:15.908 364 17473.41 40.02 53848.07 88888.00 2008-12-29 06:30:16.408 364 17473.42 39.99 53848.07 88888.00 2008-12-29 06:30:16.908 364 17473.33 40.08 53848.01 88888.00 2008-12-29 06:30:17.408 364 17473.32 40.05 53847.97 88888.00 2008-12-29 06:30:17.908 364 17473.29 40.07 53847.94 88888.00 2008-12-29 06:30:18.408 364 17473.33 40.11 53847.88 88888.00 2008-12-29 06:30:18.908 364 17473.39 40.12 53847.83 88888.00 2008-12-29 06:30:19.408 364 17473.45 40.03 53847.83 88888.00 2008-12-29 06:30:19.908 364 17473.44 40.08 53847.99 88888.00 2008-12-29 06:30:20.408 364 17473.41 40.14 53847.98 88888.00 2008-12-29 06:30:20.908 364 17473.35 40.11 53847.92 88888.00 2008-12-29 06:30:21.408 364 17473.37 40.07 53847.98 88888.00 2008-12-29 06:30:21.908 364 17473.42 40.02 53847.99 88888.00 2008-12-29 06:30:22.408 364 17473.43 39.99 53848.02 88888.00 2008-12-29 06:30:22.908 364 17473.47 40.02 53847.98 88888.00 2008-12-29 06:30:23.408 364 17473.45 40.03 53847.95 88888.00 2008-12-29 06:30:23.908 364 17473.37 40.03 53847.89 88888.00 2008-12-29 06:30:24.408 364 17473.39 40.01 53847.90 88888.00 2008-12-29 06:30:24.908 364 17473.44 39.99 53847.99 88888.00 2008-12-29 06:30:25.408 364 17473.53 40.00 53848.01 88888.00 2008-12-29 06:30:25.908 364 17473.49 40.05 53847.95 88888.00 2008-12-29 06:30:26.408 364 17473.51 40.04 53847.94 88888.00 2008-12-29 06:30:26.908 364 17473.54 40.09 53847.89 88888.00 2008-12-29 06:30:27.408 364 17473.55 40.07 53848.02 88888.00 2008-12-29 06:30:27.908 364 17473.56 40.04 53848.02 88888.00 2008-12-29 06:30:28.408 364 17473.54 40.09 53847.96 88888.00 2008-12-29 06:30:28.908 364 17473.58 40.11 53847.98 88888.00 2008-12-29 06:30:29.408 364 17473.63 40.10 53848.06 88888.00 2008-12-29 06:30:29.908 364 17473.54 40.08 53848.07 88888.00 2008-12-29 06:30:30.408 364 17473.52 40.09 53848.10 88888.00 2008-12-29 06:30:30.908 364 17473.57 40.07 53848.08 88888.00 2008-12-29 06:30:31.408 364 17473.63 40.05 53848.07 88888.00 2008-12-29 06:30:31.908 364 17473.65 40.08 53848.03 88888.00 2008-12-29 06:30:32.408 364 17473.64 40.04 53848.12 88888.00 2008-12-29 06:30:32.908 364 17473.59 40.07 53848.17 88888.00 2008-12-29 06:30:33.408 364 17473.63 40.08 53848.16 88888.00 2008-12-29 06:30:33.908 364 17473.67 40.04 53848.19 88888.00 2008-12-29 06:30:34.408 364 17473.66 40.11 53848.17 88888.00 2008-12-29 06:30:34.908 364 17473.67 40.10 53848.14 88888.00 2008-12-29 06:30:35.408 364 17473.60 40.05 53848.14 88888.00 2008-12-29 06:30:35.908 364 17473.51 40.13 53848.17 88888.00 2008-12-29 06:30:36.408 364 17473.52 40.13 53848.14 88888.00 2008-12-29 06:30:36.908 364 17473.62 40.15 53848.09 88888.00 2008-12-29 06:30:37.408 364 17473.65 40.13 53848.07 88888.00 2008-12-29 06:30:37.908 364 17473.65 40.10 53848.16 88888.00 2008-12-29 06:30:38.408 364 17473.63 40.11 53848.16 88888.00 2008-12-29 06:30:38.908 364 17473.60 40.11 53848.07 88888.00 2008-12-29 06:30:39.408 364 17473.64 40.13 53848.05 88888.00 2008-12-29 06:30:39.908 364 17473.68 40.13 53848.13 88888.00 2008-12-29 06:30:40.408 364 17473.73 40.09 53848.14 88888.00 2008-12-29 06:30:40.908 364 17473.73 40.10 53848.09 88888.00 2008-12-29 06:30:41.408 364 17473.74 40.10 53848.08 88888.00 2008-12-29 06:30:41.908 364 17473.74 40.07 53848.10 88888.00 2008-12-29 06:30:42.408 364 17473.73 40.05 53848.14 88888.00 2008-12-29 06:30:42.908 364 17473.72 40.10 53848.21 88888.00 2008-12-29 06:30:43.408 364 17473.73 40.09 53848.16 88888.00 2008-12-29 06:30:43.908 364 17473.76 40.07 53848.16 88888.00 2008-12-29 06:30:44.408 364 17473.74 40.05 53848.24 88888.00 2008-12-29 06:30:44.908 364 17473.70 40.10 53848.29 88888.00 2008-12-29 06:30:45.408 364 17473.75 40.08 53848.24 88888.00 2008-12-29 06:30:45.908 364 17473.78 40.11 53848.31 88888.00 2008-12-29 06:30:46.408 364 17473.84 40.08 53848.20 88888.00 2008-12-29 06:30:46.908 364 17473.77 40.10 53848.19 88888.00 2008-12-29 06:30:47.408 364 17473.64 40.10 53848.21 88888.00 2008-12-29 06:30:47.908 364 17473.67 40.10 53848.18 88888.00 2008-12-29 06:30:48.408 364 17473.66 40.13 53848.11 88888.00 2008-12-29 06:30:48.908 364 17473.72 40.07 53848.14 88888.00 2008-12-29 06:30:49.408 364 17473.73 40.03 53848.20 88888.00 2008-12-29 06:30:49.908 364 17473.72 40.05 53848.25 88888.00 2008-12-29 06:30:50.408 364 17473.69 40.10 53848.21 88888.00 2008-12-29 06:30:50.908 364 17473.67 40.12 53848.14 88888.00 2008-12-29 06:30:51.408 364 17473.74 40.11 53848.17 88888.00 2008-12-29 06:30:51.908 364 17473.79 40.10 53848.14 88888.00 2008-12-29 06:30:52.408 364 17473.87 40.07 53848.12 88888.00 2008-12-29 06:30:52.908 364 17473.79 40.07 53848.17 88888.00 2008-12-29 06:30:53.408 364 17473.69 40.05 53848.20 88888.00 2008-12-29 06:30:53.908 364 17473.68 40.03 53848.18 88888.00 2008-12-29 06:30:54.408 364 17473.70 40.04 53848.16 88888.00 2008-12-29 06:30:54.908 364 17473.73 40.00 53848.16 88888.00 2008-12-29 06:30:55.408 364 17473.67 40.02 53848.13 88888.00 2008-12-29 06:30:55.908 364 17473.63 40.01 53848.11 88888.00 2008-12-29 06:30:56.408 364 17473.72 40.03 53848.16 88888.00 2008-12-29 06:30:56.908 364 17473.74 40.01 53848.11 88888.00 2008-12-29 06:30:57.408 364 17473.79 40.00 53848.17 88888.00 2008-12-29 06:30:57.908 364 17473.72 39.92 53848.21 88888.00 2008-12-29 06:30:58.408 364 17473.64 39.98 53848.21 88888.00 2008-12-29 06:30:58.908 364 17473.63 40.01 53848.23 88888.00 2008-12-29 06:30:59.408 364 17473.65 39.98 53848.25 88888.00 2008-12-29 06:30:59.908 364 17473.70 40.01 53848.20 88888.00 2008-12-29 06:31:00.408 364 17473.60 40.01 53848.24 88888.00 2008-12-29 06:31:00.908 364 17473.68 40.03 53848.25 88888.00 2008-12-29 06:31:01.408 364 17473.68 39.96 53848.18 88888.00 2008-12-29 06:31:01.908 364 17473.69 39.98 53848.13 88888.00 2008-12-29 06:31:02.408 364 17473.69 39.99 53848.16 88888.00 2008-12-29 06:31:02.908 364 17473.70 39.92 53848.16 88888.00 2008-12-29 06:31:03.408 364 17473.68 39.89 53848.07 88888.00 2008-12-29 06:31:03.908 364 17473.68 39.85 53848.06 88888.00 2008-12-29 06:31:04.408 364 17473.70 39.88 53848.06 88888.00 2008-12-29 06:31:04.908 364 17473.78 39.92 53848.01 88888.00 2008-12-29 06:31:05.408 364 17473.80 39.86 53847.99 88888.00 2008-12-29 06:31:05.908 364 17473.74 39.84 53848.10 88888.00 2008-12-29 06:31:06.408 364 17473.83 39.93 53848.13 88888.00 2008-12-29 06:31:06.908 364 17473.79 39.93 53848.14 88888.00 2008-12-29 06:31:07.408 364 17473.86 39.95 53848.11 88888.00 2008-12-29 06:31:07.908 364 17473.89 39.99 53848.13 88888.00 2008-12-29 06:31:08.408 364 17473.84 40.02 53848.12 88888.00 2008-12-29 06:31:08.908 364 17473.89 40.01 53848.16 88888.00 2008-12-29 06:31:09.408 364 17473.82 40.03 53848.24 88888.00 2008-12-29 06:31:09.908 364 17473.76 40.00 53848.28 88888.00 2008-12-29 06:31:10.408 364 17473.83 39.95 53848.18 88888.00 2008-12-29 06:31:10.908 364 17473.82 39.98 53848.11 88888.00 2008-12-29 06:31:11.408 364 17473.72 40.04 53848.10 88888.00 2008-12-29 06:31:11.908 364 17473.75 39.98 53848.07 88888.00 2008-12-29 06:31:12.408 364 17473.78 39.90 53848.16 88888.00 2008-12-29 06:31:12.908 364 17473.80 39.91 53848.23 88888.00 2008-12-29 06:31:13.408 364 17473.86 39.88 53848.23 88888.00 2008-12-29 06:31:13.908 364 17473.87 39.93 53848.22 88888.00 2008-12-29 06:31:14.408 364 17473.82 39.88 53848.27 88888.00 2008-12-29 06:31:14.908 364 17473.89 39.82 53848.24 88888.00 2008-12-29 06:31:15.408 364 17473.87 39.84 53848.30 88888.00 2008-12-29 06:31:15.908 364 17473.82 39.84 53848.30 88888.00 2008-12-29 06:31:16.408 364 17473.82 39.89 53848.23 88888.00 2008-12-29 06:31:16.908 364 17473.83 39.93 53848.23 88888.00 2008-12-29 06:31:17.408 364 17473.85 39.86 53848.19 88888.00 2008-12-29 06:31:17.908 364 17473.79 39.94 53848.27 88888.00 2008-12-29 06:31:18.408 364 17473.72 39.95 53848.30 88888.00 2008-12-29 06:31:18.908 364 17473.72 39.92 53848.24 88888.00 2008-12-29 06:31:19.408 364 17473.86 39.89 53848.30 88888.00 2008-12-29 06:31:19.908 364 17473.83 39.91 53848.23 88888.00 2008-12-29 06:31:20.408 364 17473.77 40.01 53848.24 88888.00 2008-12-29 06:31:20.908 364 17473.84 40.02 53848.25 88888.00 2008-12-29 06:31:21.408 364 17473.86 39.99 53848.19 88888.00 2008-12-29 06:31:21.908 364 17473.83 39.91 53848.09 88888.00 2008-12-29 06:31:22.408 364 17473.82 39.91 53848.14 88888.00 2008-12-29 06:31:22.908 364 17473.86 39.95 53848.23 88888.00 2008-12-29 06:31:23.408 364 17473.92 39.93 53848.22 88888.00 2008-12-29 06:31:23.908 364 17473.94 39.96 53848.19 88888.00 2008-12-29 06:31:24.408 364 17473.94 39.89 53848.23 88888.00 2008-12-29 06:31:24.908 364 17473.90 39.89 53848.21 88888.00 2008-12-29 06:31:25.408 364 17473.87 39.93 53848.10 88888.00 2008-12-29 06:31:25.908 364 17473.82 39.96 53848.10 88888.00 2008-12-29 06:31:26.408 364 17473.77 39.95 53848.18 88888.00 2008-12-29 06:31:26.908 364 17473.84 39.95 53848.24 88888.00 2008-12-29 06:31:27.408 364 17473.82 39.95 53848.27 88888.00 2008-12-29 06:31:27.908 364 17473.78 39.96 53848.29 88888.00 2008-12-29 06:31:28.408 364 17473.78 39.91 53848.24 88888.00 2008-12-29 06:31:28.908 364 17473.77 39.85 53848.20 88888.00 2008-12-29 06:31:29.408 364 17473.69 39.81 53848.27 88888.00 2008-12-29 06:31:29.908 364 17473.68 39.85 53848.22 88888.00 2008-12-29 06:31:30.408 364 17473.70 39.88 53848.16 88888.00 2008-12-29 06:31:30.908 364 17473.77 39.92 53848.10 88888.00 2008-12-29 06:31:31.408 364 17473.72 39.91 53848.14 88888.00 2008-12-29 06:31:31.908 364 17473.79 39.88 53848.10 88888.00 2008-12-29 06:31:32.408 364 17473.82 39.84 53848.06 88888.00 2008-12-29 06:31:32.908 364 17473.79 39.90 53848.05 88888.00 2008-12-29 06:31:33.408 364 17473.83 39.91 53848.09 88888.00 2008-12-29 06:31:33.908 364 17473.77 39.91 53848.07 88888.00 2008-12-29 06:31:34.408 364 17473.69 39.88 53848.05 88888.00 2008-12-29 06:31:34.908 364 17473.70 39.81 53848.01 88888.00 2008-12-29 06:31:35.408 364 17473.69 39.88 53848.06 88888.00 2008-12-29 06:31:35.908 364 17473.76 39.82 53848.07 88888.00 2008-12-29 06:31:36.408 364 17473.87 39.78 53848.17 88888.00 2008-12-29 06:31:36.908 364 17473.83 39.75 53848.10 88888.00 2008-12-29 06:31:37.408 364 17473.73 39.74 53848.06 88888.00 2008-12-29 06:31:37.908 364 17473.76 39.78 53848.02 88888.00 2008-12-29 06:31:38.408 364 17473.86 39.75 53848.05 88888.00 2008-12-29 06:31:38.908 364 17473.87 39.71 53848.10 88888.00 2008-12-29 06:31:39.408 364 17473.78 39.78 53848.07 88888.00 2008-12-29 06:31:39.908 364 17473.82 39.80 53848.08 88888.00 2008-12-29 06:31:40.408 364 17473.85 39.81 53848.10 88888.00 2008-12-29 06:31:40.908 364 17473.83 39.75 53848.02 88888.00 2008-12-29 06:31:41.408 364 17473.84 39.73 53848.03 88888.00 2008-12-29 06:31:41.908 364 17473.86 39.75 53848.02 88888.00 2008-12-29 06:31:42.408 364 17473.79 39.72 53848.11 88888.00 2008-12-29 06:31:42.908 364 17473.80 39.73 53848.18 88888.00 2008-12-29 06:31:43.408 364 17473.85 39.70 53848.20 88888.00 2008-12-29 06:31:43.908 364 17473.88 39.74 53848.21 88888.00 2008-12-29 06:31:44.408 364 17473.95 39.79 53848.27 88888.00 2008-12-29 06:31:44.908 364 17473.96 39.81 53848.18 88888.00 2008-12-29 06:31:45.408 364 17473.89 39.83 53848.12 88888.00 2008-12-29 06:31:45.908 364 17473.77 39.84 53848.16 88888.00 2008-12-29 06:31:46.408 364 17473.77 39.86 53848.11 88888.00 2008-12-29 06:31:46.908 364 17473.79 39.88 53848.17 88888.00 2008-12-29 06:31:47.408 364 17473.80 39.88 53848.17 88888.00 2008-12-29 06:31:47.908 364 17473.86 39.89 53848.19 88888.00 2008-12-29 06:31:48.408 364 17473.94 39.85 53848.23 88888.00 2008-12-29 06:31:48.908 364 17473.93 39.82 53848.24 88888.00 2008-12-29 06:31:49.408 364 17473.93 39.81 53848.38 88888.00 2008-12-29 06:31:49.908 364 17473.89 39.83 53848.34 88888.00 2008-12-29 06:31:50.408 364 17473.82 39.85 53848.35 88888.00 2008-12-29 06:31:50.908 364 17473.85 39.80 53848.31 88888.00 2008-12-29 06:31:51.408 364 17473.84 39.74 53848.27 88888.00 2008-12-29 06:31:51.908 364 17473.78 39.76 53848.32 88888.00 2008-12-29 06:31:52.408 364 17473.83 39.80 53848.41 88888.00 2008-12-29 06:31:52.908 364 17473.80 39.78 53848.40 88888.00 2008-12-29 06:31:53.408 364 17473.83 39.80 53848.40 88888.00 2008-12-29 06:31:53.908 364 17473.86 39.88 53848.35 88888.00 2008-12-29 06:31:54.408 364 17473.88 39.83 53848.38 88888.00 2008-12-29 06:31:54.908 364 17473.86 39.84 53848.31 88888.00 2008-12-29 06:31:55.408 364 17473.90 39.88 53848.32 88888.00 2008-12-29 06:31:55.908 364 17473.89 39.88 53848.24 88888.00 2008-12-29 06:31:56.408 364 17473.85 39.88 53848.14 88888.00 2008-12-29 06:31:56.908 364 17473.79 39.83 53848.12 88888.00 2008-12-29 06:31:57.408 364 17473.83 39.88 53848.16 88888.00 2008-12-29 06:31:57.908 364 17473.95 39.86 53848.09 88888.00 2008-12-29 06:31:58.408 364 17473.96 39.90 53848.10 88888.00 2008-12-29 06:31:58.908 364 17474.05 39.88 53848.17 88888.00 2008-12-29 06:31:59.408 364 17473.97 39.82 53848.19 88888.00 2008-12-29 06:31:59.908 364 17473.89 39.80 53848.18 88888.00 2008-12-29 06:32:00.408 364 17473.93 39.85 53848.08 88888.00 2008-12-29 06:32:00.908 364 17473.99 39.79 53848.12 88888.00 2008-12-29 06:32:01.408 364 17473.98 39.88 53848.16 88888.00 2008-12-29 06:32:01.908 364 17473.92 39.88 53848.16 88888.00 2008-12-29 06:32:02.408 364 17473.83 39.93 53848.20 88888.00 2008-12-29 06:32:02.908 364 17473.86 39.88 53848.20 88888.00 2008-12-29 06:32:03.408 364 17473.80 39.88 53848.13 88888.00 2008-12-29 06:32:03.908 364 17473.76 39.85 53848.21 88888.00 2008-12-29 06:32:04.408 364 17473.86 39.90 53848.25 88888.00 2008-12-29 06:32:04.908 364 17473.88 39.98 53848.32 88888.00 2008-12-29 06:32:05.408 364 17473.92 39.92 53848.25 88888.00 2008-12-29 06:32:05.908 364 17473.95 39.88 53848.21 88888.00 2008-12-29 06:32:06.408 364 17473.93 39.86 53848.17 88888.00 2008-12-29 06:32:06.908 364 17473.99 39.86 53848.17 88888.00 2008-12-29 06:32:07.408 364 17474.06 39.84 53848.20 88888.00 2008-12-29 06:32:07.908 364 17474.02 39.83 53848.23 88888.00 2008-12-29 06:32:08.408 364 17473.96 39.81 53848.21 88888.00 2008-12-29 06:32:08.908 364 17473.95 39.85 53848.13 88888.00 2008-12-29 06:32:09.408 364 17473.95 39.84 53848.12 88888.00 2008-12-29 06:32:09.908 364 17473.88 39.82 53848.14 88888.00 2008-12-29 06:32:10.408 364 17473.93 39.81 53848.17 88888.00 2008-12-29 06:32:10.908 364 17473.85 39.82 53848.23 88888.00 2008-12-29 06:32:11.408 364 17473.89 39.79 53848.23 88888.00 2008-12-29 06:32:11.908 364 17473.93 39.75 53848.22 88888.00 2008-12-29 06:32:12.408 364 17473.86 39.78 53848.28 88888.00 2008-12-29 06:32:12.908 364 17473.89 39.84 53848.19 88888.00 2008-12-29 06:32:13.408 364 17473.86 39.79 53848.10 88888.00 2008-12-29 06:32:13.908 364 17473.87 39.81 53848.07 88888.00 2008-12-29 06:32:14.408 364 17473.90 39.73 53848.11 88888.00 2008-12-29 06:32:14.908 364 17473.99 39.68 53848.17 88888.00 2008-12-29 06:32:15.408 364 17473.99 39.72 53848.16 88888.00 2008-12-29 06:32:15.908 364 17473.98 39.74 53848.25 88888.00 2008-12-29 06:32:16.408 364 17473.99 39.76 53848.22 88888.00 2008-12-29 06:32:16.908 364 17473.98 39.74 53848.18 88888.00 2008-12-29 06:32:17.408 364 17473.99 39.76 53848.17 88888.00 2008-12-29 06:32:17.908 364 17474.04 39.78 53848.09 88888.00 2008-12-29 06:32:18.408 364 17474.02 39.73 53848.07 88888.00 2008-12-29 06:32:18.908 364 17474.06 39.76 53848.16 88888.00 2008-12-29 06:32:19.408 364 17474.04 39.73 53848.27 88888.00 2008-12-29 06:32:19.908 364 17474.07 39.76 53848.24 88888.00 2008-12-29 06:32:20.408 364 17474.00 39.74 53848.23 88888.00 2008-12-29 06:32:20.908 364 17474.02 39.73 53848.35 88888.00 2008-12-29 06:32:21.408 364 17474.03 39.69 53848.24 88888.00 2008-12-29 06:32:21.908 364 17473.95 39.76 53848.20 88888.00 2008-12-29 06:32:22.405 364 17473.97 39.82 53848.21 88888.00 2008-12-29 06:32:22.905 364 17473.95 39.78 53848.21 88888.00 2008-12-29 06:32:23.405 364 17473.96 39.76 53848.16 88888.00 2008-12-29 06:32:23.905 364 17473.96 39.82 53848.05 88888.00 2008-12-29 06:32:24.405 364 17473.99 39.83 53848.05 88888.00 2008-12-29 06:32:24.905 364 17473.99 39.75 53848.06 88888.00 2008-12-29 06:32:25.405 364 17473.98 39.73 53848.06 88888.00 2008-12-29 06:32:25.905 364 17473.98 39.70 53848.12 88888.00 2008-12-29 06:32:26.405 364 17473.96 39.74 53848.20 88888.00 2008-12-29 06:32:26.905 364 17473.96 39.80 53848.20 88888.00 2008-12-29 06:32:27.405 364 17473.97 39.78 53848.24 88888.00 2008-12-29 06:32:27.905 364 17474.04 39.79 53848.30 88888.00 2008-12-29 06:32:28.405 364 17474.08 39.76 53848.30 88888.00 2008-12-29 06:32:28.905 364 17473.97 39.75 53848.35 88888.00 2008-12-29 06:32:29.405 364 17473.95 39.78 53848.21 88888.00 2008-12-29 06:32:29.905 364 17474.04 39.85 53848.21 88888.00 2008-12-29 06:32:30.405 364 17474.04 39.85 53848.17 88888.00 2008-12-29 06:32:30.905 364 17473.94 39.84 53848.16 88888.00 2008-12-29 06:32:31.405 364 17473.94 39.84 53848.07 88888.00 2008-12-29 06:32:31.905 364 17473.97 39.81 53848.14 88888.00 2008-12-29 06:32:32.405 364 17474.03 39.75 53848.19 88888.00 2008-12-29 06:32:32.905 364 17474.06 39.75 53848.24 88888.00 2008-12-29 06:32:33.405 364 17474.06 39.75 53848.24 88888.00 2008-12-29 06:32:33.905 364 17474.10 39.76 53848.24 88888.00 2008-12-29 06:32:34.405 364 17473.98 39.74 53848.21 88888.00 2008-12-29 06:32:34.905 364 17474.03 39.80 53848.24 88888.00 2008-12-29 06:32:35.405 364 17474.06 39.81 53848.24 88888.00 2008-12-29 06:32:35.905 364 17474.09 39.82 53848.25 88888.00 2008-12-29 06:32:36.405 364 17474.17 39.80 53848.31 88888.00 2008-12-29 06:32:36.905 364 17474.15 39.85 53848.39 88888.00 2008-12-29 06:32:37.405 364 17474.16 39.86 53848.32 88888.00 2008-12-29 06:32:37.905 364 17474.18 39.86 53848.18 88888.00 2008-12-29 06:32:38.405 364 17474.09 39.79 53848.11 88888.00 2008-12-29 06:32:38.905 364 17474.06 39.79 53848.08 88888.00 2008-12-29 06:32:39.405 364 17474.13 39.81 53848.03 88888.00 2008-12-29 06:32:39.905 364 17474.08 39.82 53848.06 88888.00 2008-12-29 06:32:40.405 364 17474.11 39.80 53848.16 88888.00 2008-12-29 06:32:40.905 364 17474.10 39.82 53848.23 88888.00 2008-12-29 06:32:41.405 364 17474.17 39.88 53848.31 88888.00 2008-12-29 06:32:41.905 364 17474.09 39.92 53848.32 88888.00 2008-12-29 06:32:42.405 364 17474.13 39.85 53848.24 88888.00 2008-12-29 06:32:42.905 364 17474.18 39.79 53848.27 88888.00 2008-12-29 06:32:43.405 364 17474.09 39.81 53848.33 88888.00 2008-12-29 06:32:43.905 364 17474.11 39.76 53848.29 88888.00 2008-12-29 06:32:44.405 364 17473.98 39.72 53848.21 88888.00 2008-12-29 06:32:44.905 364 17474.04 39.75 53848.11 88888.00 2008-12-29 06:32:45.405 364 17474.04 39.81 53848.17 88888.00 2008-12-29 06:32:45.905 364 17474.06 39.76 53848.24 88888.00 2008-12-29 06:32:46.405 364 17474.05 39.72 53848.27 88888.00 2008-12-29 06:32:46.905 364 17474.00 39.73 53848.24 88888.00 2008-12-29 06:32:47.405 364 17474.07 39.76 53848.24 88888.00 2008-12-29 06:32:47.905 364 17474.09 39.73 53848.31 88888.00 2008-12-29 06:32:48.405 364 17474.21 39.66 53848.32 88888.00 2008-12-29 06:32:48.905 364 17474.14 39.63 53848.31 88888.00 2008-12-29 06:32:49.405 364 17474.14 39.69 53848.28 88888.00 2008-12-29 06:32:49.905 364 17474.09 39.75 53848.27 88888.00 2008-12-29 06:32:50.405 364 17474.14 39.74 53848.24 88888.00 2008-12-29 06:32:50.905 364 17474.18 39.75 53848.32 88888.00 2008-12-29 06:32:51.405 364 17474.18 39.79 53848.34 88888.00 2008-12-29 06:32:51.905 364 17474.11 39.84 53848.32 88888.00 2008-12-29 06:32:52.405 364 17474.11 39.79 53848.31 88888.00 2008-12-29 06:32:52.905 364 17474.11 39.68 53848.35 88888.00 2008-12-29 06:32:53.405 364 17474.09 39.74 53848.35 88888.00 2008-12-29 06:32:53.905 364 17474.10 39.74 53848.42 88888.00 2008-12-29 06:32:54.405 364 17474.16 39.75 53848.41 88888.00 2008-12-29 06:32:54.905 364 17474.13 39.75 53848.33 88888.00 2008-12-29 06:32:55.405 364 17474.05 39.80 53848.36 88888.00 2008-12-29 06:32:55.905 364 17474.07 39.76 53848.42 88888.00 2008-12-29 06:32:56.405 364 17474.10 39.75 53848.40 88888.00 2008-12-29 06:32:56.905 364 17474.03 39.71 53848.36 88888.00 2008-12-29 06:32:57.405 364 17474.00 39.72 53848.27 88888.00 2008-12-29 06:32:57.905 364 17474.02 39.79 53848.31 88888.00 2008-12-29 06:32:58.405 364 17474.00 39.83 53848.35 88888.00 2008-12-29 06:32:58.905 364 17474.03 39.86 53848.31 88888.00 2008-12-29 06:32:59.405 364 17473.98 39.84 53848.31 88888.00 2008-12-29 06:32:59.905 364 17473.98 39.84 53848.34 88888.00 2008-12-29 06:33:00.405 364 17473.96 39.82 53848.39 88888.00 2008-12-29 06:33:00.905 364 17474.04 39.80 53848.38 88888.00 2008-12-29 06:33:01.405 364 17474.06 39.85 53848.33 88888.00 2008-12-29 06:33:01.905 364 17474.09 39.86 53848.23 88888.00 2008-12-29 06:33:02.405 364 17474.07 39.93 53848.16 88888.00 2008-12-29 06:33:02.905 364 17474.08 39.94 53848.12 88888.00 2008-12-29 06:33:03.405 364 17474.23 40.00 53848.19 88888.00 2008-12-29 06:33:03.905 364 17474.15 39.98 53848.25 88888.00 2008-12-29 06:33:04.405 364 17474.19 39.94 53848.33 88888.00 2008-12-29 06:33:04.905 364 17474.21 39.91 53848.40 88888.00 2008-12-29 06:33:05.405 364 17474.20 39.93 53848.36 88888.00 2008-12-29 06:33:05.905 364 17474.08 39.98 53848.39 88888.00 2008-12-29 06:33:06.405 364 17474.10 39.93 53848.41 88888.00 2008-12-29 06:33:06.905 364 17474.16 39.94 53848.34 88888.00 2008-12-29 06:33:07.405 364 17474.16 39.94 53848.28 88888.00 2008-12-29 06:33:07.905 364 17474.11 39.91 53848.20 88888.00 2008-12-29 06:33:08.405 364 17474.08 39.85 53848.24 88888.00 2008-12-29 06:33:08.905 364 17474.19 39.89 53848.23 88888.00 2008-12-29 06:33:09.405 364 17474.08 39.90 53848.21 88888.00 2008-12-29 06:33:09.905 364 17474.09 39.90 53848.14 88888.00 2008-12-29 06:33:10.405 364 17474.15 39.90 53848.14 88888.00 2008-12-29 06:33:10.905 364 17474.13 39.93 53848.20 88888.00 2008-12-29 06:33:11.405 364 17474.14 39.95 53848.18 88888.00 2008-12-29 06:33:11.905 364 17474.14 39.90 53848.21 88888.00 2008-12-29 06:33:12.405 364 17474.13 39.84 53848.16 88888.00 2008-12-29 06:33:12.905 364 17474.18 39.85 53848.24 88888.00 2008-12-29 06:33:13.405 364 17474.18 39.90 53848.28 88888.00 2008-12-29 06:33:13.905 364 17474.13 39.92 53848.33 88888.00 2008-12-29 06:33:14.405 364 17474.17 39.89 53848.40 88888.00 2008-12-29 06:33:14.905 364 17474.18 39.89 53848.38 88888.00 2008-12-29 06:33:15.405 364 17474.19 39.91 53848.25 88888.00 2008-12-29 06:33:15.905 364 17474.21 39.98 53848.22 88888.00 2008-12-29 06:33:16.405 364 17474.23 40.01 53848.28 88888.00 2008-12-29 06:33:16.905 364 17474.26 40.09 53848.27 88888.00 2008-12-29 06:33:17.405 364 17474.29 40.07 53848.30 88888.00 2008-12-29 06:33:17.905 364 17474.31 39.98 53848.35 88888.00 2008-12-29 06:33:18.405 364 17474.34 40.00 53848.31 88888.00 2008-12-29 06:33:18.905 364 17474.30 39.92 53848.29 88888.00 2008-12-29 06:33:19.405 364 17474.27 39.86 53848.36 88888.00 2008-12-29 06:33:19.905 364 17474.27 39.88 53848.40 88888.00 2008-12-29 06:33:20.405 364 17474.25 39.93 53848.29 88888.00 2008-12-29 06:33:20.905 364 17474.23 39.90 53848.22 88888.00 2008-12-29 06:33:21.405 364 17474.28 39.85 53848.25 88888.00 2008-12-29 06:33:21.905 364 17474.29 39.89 53848.32 88888.00 2008-12-29 06:33:22.405 364 17474.28 39.91 53848.25 88888.00 2008-12-29 06:33:22.905 364 17474.30 39.88 53848.24 88888.00 2008-12-29 06:33:23.405 364 17474.20 39.84 53848.24 88888.00 2008-12-29 06:33:23.905 364 17474.20 39.84 53848.20 88888.00 2008-12-29 06:33:24.405 364 17474.18 39.91 53848.18 88888.00 2008-12-29 06:33:24.905 364 17474.24 39.89 53848.17 88888.00 2008-12-29 06:33:25.405 364 17474.33 39.92 53848.20 88888.00 2008-12-29 06:33:25.905 364 17474.38 39.91 53848.32 88888.00 2008-12-29 06:33:26.405 364 17474.28 39.89 53848.31 88888.00 2008-12-29 06:33:26.905 364 17474.20 39.90 53848.29 88888.00 2008-12-29 06:33:27.405 364 17474.18 39.89 53848.21 88888.00 2008-12-29 06:33:27.905 364 17474.15 39.88 53848.12 88888.00 2008-12-29 06:33:28.405 364 17474.20 39.84 53848.16 88888.00 2008-12-29 06:33:28.905 364 17474.24 39.91 53848.16 88888.00 2008-12-29 06:33:29.405 364 17474.29 39.90 53848.21 88888.00 2008-12-29 06:33:29.905 364 17474.26 39.92 53848.28 88888.00 2008-12-29 06:33:30.405 364 17474.17 39.98 53848.24 88888.00 2008-12-29 06:33:30.905 364 17474.13 39.94 53848.24 88888.00 2008-12-29 06:33:31.405 364 17474.21 39.89 53848.25 88888.00 2008-12-29 06:33:31.905 364 17474.23 39.90 53848.25 88888.00 2008-12-29 06:33:32.405 364 17474.25 39.96 53848.30 88888.00 2008-12-29 06:33:32.905 364 17474.28 39.96 53848.35 88888.00 2008-12-29 06:33:33.405 364 17474.20 39.95 53848.29 88888.00 2008-12-29 06:33:33.905 364 17474.24 39.91 53848.33 88888.00 2008-12-29 06:33:34.405 364 17474.28 39.93 53848.42 88888.00 2008-12-29 06:33:34.905 364 17474.19 39.91 53848.33 88888.00 2008-12-29 06:33:35.405 364 17474.16 39.94 53848.35 88888.00 2008-12-29 06:33:35.905 364 17474.17 39.99 53848.33 88888.00 2008-12-29 06:33:36.405 364 17474.25 39.96 53848.28 88888.00 2008-12-29 06:33:36.905 364 17474.30 39.99 53848.33 88888.00 2008-12-29 06:33:37.405 364 17474.28 39.98 53848.39 88888.00 2008-12-29 06:33:37.905 364 17474.24 40.01 53848.42 88888.00 2008-12-29 06:33:38.405 364 17474.16 40.09 53848.33 88888.00 2008-12-29 06:33:38.905 364 17474.16 40.11 53848.25 88888.00 2008-12-29 06:33:39.405 364 17474.19 40.11 53848.35 88888.00 2008-12-29 06:33:39.905 364 17474.40 40.09 53848.47 88888.00 2008-12-29 06:33:40.405 364 17474.31 40.03 53848.42 88888.00 2008-12-29 06:33:40.905 364 17474.25 40.03 53848.38 88888.00 2008-12-29 06:33:41.405 364 17474.35 40.08 53848.31 88888.00 2008-12-29 06:33:41.905 364 17474.37 40.05 53848.25 88888.00 2008-12-29 06:33:42.405 364 17474.31 40.03 53848.27 88888.00 2008-12-29 06:33:42.905 364 17474.34 40.00 53848.31 88888.00 2008-12-29 06:33:43.405 364 17474.24 40.00 53848.42 88888.00 2008-12-29 06:33:43.905 364 17474.17 39.98 53848.42 88888.00 2008-12-29 06:33:44.405 364 17474.26 40.02 53848.34 88888.00 2008-12-29 06:33:44.905 364 17474.26 40.08 53848.40 88888.00 2008-12-29 06:33:45.405 364 17474.16 40.08 53848.33 88888.00 2008-12-29 06:33:45.905 364 17474.13 40.05 53848.30 88888.00 2008-12-29 06:33:46.405 364 17474.19 40.07 53848.27 88888.00 2008-12-29 06:33:46.905 364 17474.13 40.02 53848.23 88888.00 2008-12-29 06:33:47.405 364 17474.04 40.05 53848.35 88888.00 2008-12-29 06:33:47.905 364 17474.07 40.03 53848.42 88888.00 2008-12-29 06:33:48.405 364 17474.14 40.02 53848.40 88888.00 2008-12-29 06:33:48.905 364 17474.15 40.01 53848.41 88888.00 2008-12-29 06:33:49.405 364 17474.02 40.04 53848.41 88888.00 2008-12-29 06:33:49.905 364 17474.06 40.07 53848.42 88888.00 2008-12-29 06:33:50.405 364 17474.15 40.08 53848.34 88888.00 2008-12-29 06:33:50.905 364 17474.07 40.09 53848.33 88888.00 2008-12-29 06:33:51.405 364 17474.09 40.13 53848.35 88888.00 2008-12-29 06:33:51.905 364 17474.08 40.12 53848.39 88888.00 2008-12-29 06:33:52.405 364 17474.07 40.10 53848.42 88888.00 2008-12-29 06:33:52.905 364 17474.05 40.05 53848.40 88888.00 2008-12-29 06:33:53.405 364 17474.06 40.03 53848.42 88888.00 2008-12-29 06:33:53.905 364 17474.00 40.07 53848.41 88888.00 2008-12-29 06:33:54.405 364 17474.10 40.08 53848.42 88888.00 2008-12-29 06:33:54.905 364 17474.14 40.12 53848.40 88888.00 2008-12-29 06:33:55.405 364 17474.21 40.15 53848.34 88888.00 2008-12-29 06:33:55.905 364 17474.24 40.15 53848.25 88888.00 2008-12-29 06:33:56.405 364 17474.26 40.18 53848.16 88888.00 2008-12-29 06:33:56.905 364 17474.24 40.15 53848.21 88888.00 2008-12-29 06:33:57.405 364 17474.21 40.15 53848.27 88888.00 2008-12-29 06:33:57.905 364 17474.24 40.19 53848.25 88888.00 2008-12-29 06:33:58.405 364 17474.19 40.17 53848.28 88888.00 2008-12-29 06:33:58.905 364 17474.10 40.13 53848.27 88888.00 2008-12-29 06:33:59.405 364 17474.07 40.12 53848.25 88888.00 2008-12-29 06:33:59.905 364 17474.14 40.15 53848.35 88888.00 2008-12-29 06:34:00.405 364 17474.11 40.13 53848.31 88888.00 2008-12-29 06:34:00.905 364 17474.13 40.15 53848.30 88888.00 2008-12-29 06:34:01.405 364 17474.08 40.20 53848.35 88888.00 2008-12-29 06:34:01.905 364 17474.10 40.22 53848.41 88888.00 2008-12-29 06:34:02.405 364 17474.10 40.17 53848.42 88888.00 2008-12-29 06:34:02.905 364 17474.10 40.15 53848.40 88888.00 2008-12-29 06:34:03.405 364 17474.05 40.18 53848.38 88888.00 2008-12-29 06:34:03.905 364 17474.07 40.18 53848.45 88888.00 2008-12-29 06:34:04.405 364 17474.07 40.19 53848.35 88888.00 2008-12-29 06:34:04.905 364 17474.07 40.17 53848.29 88888.00 2008-12-29 06:34:05.405 364 17474.03 40.17 53848.34 88888.00 2008-12-29 06:34:05.905 364 17474.13 40.17 53848.35 88888.00 2008-12-29 06:34:06.405 364 17474.20 40.19 53848.39 88888.00 2008-12-29 06:34:06.905 364 17474.18 40.18 53848.36 88888.00 2008-12-29 06:34:07.405 364 17474.15 40.19 53848.35 88888.00 2008-12-29 06:34:07.905 364 17474.07 40.15 53848.35 88888.00 2008-12-29 06:34:08.405 364 17474.07 40.15 53848.38 88888.00 2008-12-29 06:34:08.905 364 17474.09 40.18 53848.28 88888.00 2008-12-29 06:34:09.405 364 17474.09 40.14 53848.23 88888.00 2008-12-29 06:34:09.905 364 17474.18 40.13 53848.25 88888.00 2008-12-29 06:34:10.405 364 17474.13 40.20 53848.28 88888.00 2008-12-29 06:34:10.905 364 17474.09 40.17 53848.28 88888.00 2008-12-29 06:34:11.405 364 17474.11 40.14 53848.24 88888.00 2008-12-29 06:34:11.905 364 17474.20 40.14 53848.22 88888.00 2008-12-29 06:34:12.405 364 17474.11 40.18 53848.24 88888.00 2008-12-29 06:34:12.905 364 17474.18 40.18 53848.30 88888.00 2008-12-29 06:34:13.405 364 17474.17 40.19 53848.35 88888.00 2008-12-29 06:34:13.905 364 17474.13 40.18 53848.29 88888.00 2008-12-29 06:34:14.405 364 17474.14 40.14 53848.22 88888.00 2008-12-29 06:34:14.905 364 17474.13 40.15 53848.17 88888.00 2008-12-29 06:34:15.405 364 17474.08 40.13 53848.23 88888.00 2008-12-29 06:34:15.905 364 17474.14 40.05 53848.25 88888.00 2008-12-29 06:34:16.405 364 17474.09 40.07 53848.28 88888.00 2008-12-29 06:34:16.905 364 17474.07 40.15 53848.29 88888.00 2008-12-29 06:34:17.405 364 17474.13 40.19 53848.28 88888.00 2008-12-29 06:34:17.905 364 17474.09 40.20 53848.40 88888.00 2008-12-29 06:34:18.405 364 17474.14 40.17 53848.36 88888.00 2008-12-29 06:34:18.905 364 17474.08 40.15 53848.44 88888.00 2008-12-29 06:34:19.405 364 17474.15 40.12 53848.40 88888.00 2008-12-29 06:34:19.905 364 17474.15 40.17 53848.35 88888.00 2008-12-29 06:34:20.405 364 17474.16 40.17 53848.39 88888.00 2008-12-29 06:34:20.905 364 17474.18 40.22 53848.34 88888.00 2008-12-29 06:34:21.405 364 17474.17 40.22 53848.32 88888.00 2008-12-29 06:34:21.905 364 17474.14 40.23 53848.28 88888.00 2008-12-29 06:34:22.405 364 17474.17 40.20 53848.32 88888.00 2008-12-29 06:34:22.905 364 17474.10 40.24 53848.42 88888.00 2008-12-29 06:34:23.405 364 17474.13 40.23 53848.41 88888.00 2008-12-29 06:34:23.905 364 17474.07 40.19 53848.46 88888.00 2008-12-29 06:34:24.405 364 17474.06 40.22 53848.47 88888.00 2008-12-29 06:34:24.905 364 17474.06 40.18 53848.40 88888.00 2008-12-29 06:34:25.405 364 17474.11 40.19 53848.40 88888.00 2008-12-29 06:34:25.905 364 17474.21 40.20 53848.36 88888.00 2008-12-29 06:34:26.405 364 17474.06 40.18 53848.33 88888.00 2008-12-29 06:34:26.905 364 17474.00 40.21 53848.33 88888.00 2008-12-29 06:34:27.405 364 17474.08 40.19 53848.41 88888.00 2008-12-29 06:34:27.905 364 17474.19 40.19 53848.31 88888.00 2008-12-29 06:34:28.405 364 17474.18 40.21 53848.28 88888.00 2008-12-29 06:34:28.905 364 17474.17 40.13 53848.32 88888.00 2008-12-29 06:34:29.405 364 17474.07 40.14 53848.32 88888.00 2008-12-29 06:34:29.905 364 17474.04 40.15 53848.31 88888.00 2008-12-29 06:34:30.405 364 17474.07 40.19 53848.35 88888.00 2008-12-29 06:34:30.905 364 17474.13 40.20 53848.23 88888.00 2008-12-29 06:34:31.405 364 17474.13 40.25 53848.20 88888.00 2008-12-29 06:34:31.905 364 17474.09 40.20 53848.21 88888.00 2008-12-29 06:34:32.405 364 17474.08 40.21 53848.27 88888.00 2008-12-29 06:34:32.905 364 17474.08 40.20 53848.18 88888.00 2008-12-29 06:34:33.405 364 17474.08 40.21 53848.24 88888.00 2008-12-29 06:34:33.905 364 17474.10 40.21 53848.23 88888.00 2008-12-29 06:34:34.405 364 17474.20 40.25 53848.19 88888.00 2008-12-29 06:34:34.905 364 17474.16 40.24 53848.21 88888.00 2008-12-29 06:34:35.405 364 17474.13 40.19 53848.21 88888.00 2008-12-29 06:34:35.905 364 17474.07 40.11 53848.23 88888.00 2008-12-29 06:34:36.405 364 17474.11 40.19 53848.24 88888.00 2008-12-29 06:34:36.905 364 17474.17 40.25 53848.24 88888.00 2008-12-29 06:34:37.405 364 17474.21 40.20 53848.25 88888.00 2008-12-29 06:34:37.905 364 17474.21 40.21 53848.27 88888.00 2008-12-29 06:34:38.405 364 17474.10 40.20 53848.24 88888.00 2008-12-29 06:34:38.905 364 17474.09 40.19 53848.19 88888.00 2008-12-29 06:34:39.405 364 17474.16 40.17 53848.24 88888.00 2008-12-29 06:34:39.905 364 17474.18 40.22 53848.27 88888.00 2008-12-29 06:34:40.405 364 17474.25 40.20 53848.30 88888.00 2008-12-29 06:34:40.905 364 17474.21 40.21 53848.35 88888.00 2008-12-29 06:34:41.405 364 17474.24 40.23 53848.41 88888.00 2008-12-29 06:34:41.905 364 17474.24 40.29 53848.39 88888.00 2008-12-29 06:34:42.405 364 17474.24 40.32 53848.41 88888.00 2008-12-29 06:34:42.905 364 17474.27 40.25 53848.42 88888.00 2008-12-29 06:34:43.405 364 17474.31 40.24 53848.50 88888.00 2008-12-29 06:34:43.905 364 17474.28 40.22 53848.48 88888.00 2008-12-29 06:34:44.405 364 17474.34 40.25 53848.44 88888.00 2008-12-29 06:34:44.905 364 17474.30 40.23 53848.42 88888.00 2008-12-29 06:34:45.405 364 17474.25 40.28 53848.38 88888.00 2008-12-29 06:34:45.905 364 17474.25 40.29 53848.34 88888.00 2008-12-29 06:34:46.405 364 17474.17 40.28 53848.32 88888.00 2008-12-29 06:34:46.905 364 17474.17 40.25 53848.25 88888.00 2008-12-29 06:34:47.405 364 17474.18 40.22 53848.25 88888.00 2008-12-29 06:34:47.905 364 17474.13 40.22 53848.25 88888.00 2008-12-29 06:34:48.405 364 17474.10 40.21 53848.24 88888.00 2008-12-29 06:34:48.905 364 17474.15 40.22 53848.27 88888.00 2008-12-29 06:34:49.405 364 17474.20 40.25 53848.33 88888.00 2008-12-29 06:34:49.905 364 17474.16 40.25 53848.30 88888.00 2008-12-29 06:34:50.405 364 17474.13 40.27 53848.33 88888.00 2008-12-29 06:34:50.905 364 17474.13 40.27 53848.32 88888.00 2008-12-29 06:34:51.405 364 17474.25 40.29 53848.31 88888.00 2008-12-29 06:34:51.905 364 17474.19 40.33 53848.24 88888.00 2008-12-29 06:34:52.405 364 17474.21 40.31 53848.14 88888.00 2008-12-29 06:34:52.905 364 17474.15 40.29 53848.17 88888.00 2008-12-29 06:34:53.405 364 17474.15 40.30 53848.14 88888.00 2008-12-29 06:34:53.905 364 17474.13 40.32 53848.18 88888.00 2008-12-29 06:34:54.405 364 17474.18 40.29 53848.20 88888.00 2008-12-29 06:34:54.905 364 17474.11 40.30 53848.18 88888.00 2008-12-29 06:34:55.405 364 17474.10 40.29 53848.23 88888.00 2008-12-29 06:34:55.905 364 17474.15 40.31 53848.21 88888.00 2008-12-29 06:34:56.405 364 17474.20 40.32 53848.19 88888.00 2008-12-29 06:34:56.905 364 17474.26 40.33 53848.16 88888.00 2008-12-29 06:34:57.405 364 17474.30 40.33 53848.23 88888.00 2008-12-29 06:34:57.905 364 17474.20 40.35 53848.17 88888.00 2008-12-29 06:34:58.405 364 17474.21 40.33 53848.22 88888.00 2008-12-29 06:34:58.905 364 17474.19 40.33 53848.30 88888.00 2008-12-29 06:34:59.402 364 17474.21 40.34 53848.28 88888.00 2008-12-29 06:34:59.902 364 17474.18 40.31 53848.16 88888.00 2008-12-29 06:35:00.402 364 17474.24 40.25 53848.09 88888.00 2008-12-29 06:35:00.902 364 17474.25 40.24 53848.09 88888.00 2008-12-29 06:35:01.402 364 17474.24 40.25 53848.17 88888.00 2008-12-29 06:35:01.902 364 17474.11 40.35 53848.19 88888.00 2008-12-29 06:35:02.402 364 17474.07 40.39 53848.21 88888.00 2008-12-29 06:35:02.902 364 17474.16 40.40 53848.18 88888.00 2008-12-29 06:35:03.402 364 17474.23 40.39 53848.23 88888.00 2008-12-29 06:35:03.902 364 17474.11 40.40 53848.29 88888.00 2008-12-29 06:35:04.402 364 17474.07 40.38 53848.22 88888.00 2008-12-29 06:35:04.902 364 17474.08 40.32 53848.22 88888.00 2008-12-29 06:35:05.402 364 17474.14 40.27 53848.28 88888.00 2008-12-29 06:35:05.902 364 17474.11 40.34 53848.29 88888.00 2008-12-29 06:35:06.402 364 17474.08 40.34 53848.20 88888.00 2008-12-29 06:35:06.902 364 17474.03 40.33 53848.18 88888.00 2008-12-29 06:35:07.402 364 17474.06 40.39 53848.19 88888.00 2008-12-29 06:35:07.902 364 17474.09 40.39 53848.21 88888.00 2008-12-29 06:35:08.402 364 17474.07 40.40 53848.22 88888.00 2008-12-29 06:35:08.902 364 17474.14 40.35 53848.22 88888.00 2008-12-29 06:35:09.402 364 17474.09 40.40 53848.21 88888.00 2008-12-29 06:35:09.902 364 17474.03 40.39 53848.19 88888.00 2008-12-29 06:35:10.402 364 17474.04 40.42 53848.20 88888.00 2008-12-29 06:35:10.902 364 17474.07 40.37 53848.20 88888.00 2008-12-29 06:35:11.402 364 17474.15 40.40 53848.21 88888.00 2008-12-29 06:35:11.902 364 17474.05 40.47 53848.23 88888.00 2008-12-29 06:35:12.402 364 17474.09 40.46 53848.27 88888.00 2008-12-29 06:35:12.902 364 17474.07 40.49 53848.19 88888.00 2008-12-29 06:35:13.402 364 17474.06 40.44 53848.14 88888.00 2008-12-29 06:35:13.902 364 17474.15 40.48 53848.25 88888.00 2008-12-29 06:35:14.402 364 17474.13 40.46 53848.28 88888.00 2008-12-29 06:35:14.902 364 17474.14 40.48 53848.22 88888.00 2008-12-29 06:35:15.402 364 17474.09 40.48 53848.16 88888.00 2008-12-29 06:35:15.902 364 17474.04 40.47 53848.16 88888.00 2008-12-29 06:35:16.402 364 17474.11 40.47 53848.14 88888.00 2008-12-29 06:35:16.902 364 17474.17 40.51 53848.21 88888.00 2008-12-29 06:35:17.402 364 17474.13 40.47 53848.25 88888.00 2008-12-29 06:35:17.902 364 17474.16 40.46 53848.31 88888.00 2008-12-29 06:35:18.402 364 17474.21 40.48 53848.33 88888.00 2008-12-29 06:35:18.902 364 17474.13 40.47 53848.42 88888.00 2008-12-29 06:35:19.402 364 17474.16 40.41 53848.42 88888.00 2008-12-29 06:35:19.902 364 17474.11 40.40 53848.33 88888.00 2008-12-29 06:35:20.402 364 17474.10 40.46 53848.28 88888.00 2008-12-29 06:35:20.902 364 17474.20 40.48 53848.30 88888.00 2008-12-29 06:35:21.402 364 17474.14 40.47 53848.34 88888.00 2008-12-29 06:35:21.902 364 17474.24 40.43 53848.25 88888.00 2008-12-29 06:35:22.402 364 17474.13 40.51 53848.25 88888.00 2008-12-29 06:35:22.902 364 17474.10 40.61 53848.32 88888.00 2008-12-29 06:35:23.402 364 17474.17 40.58 53848.29 88888.00 2008-12-29 06:35:23.902 364 17474.07 40.51 53848.29 88888.00 2008-12-29 06:35:24.402 364 17474.07 40.48 53848.25 88888.00 2008-12-29 06:35:24.902 364 17474.02 40.44 53848.27 88888.00 2008-12-29 06:35:25.402 364 17473.97 40.38 53848.32 88888.00 2008-12-29 06:35:25.902 364 17474.04 40.46 53848.30 88888.00 2008-12-29 06:35:26.402 364 17474.13 40.42 53848.16 88888.00 2008-12-29 06:35:26.902 364 17474.13 40.46 53848.18 88888.00 2008-12-29 06:35:27.402 364 17474.10 40.51 53848.27 88888.00 2008-12-29 06:35:27.902 364 17474.17 40.54 53848.24 88888.00 2008-12-29 06:35:28.402 364 17474.21 40.59 53848.28 88888.00 2008-12-29 06:35:28.902 364 17474.17 40.56 53848.32 88888.00 2008-12-29 06:35:29.402 364 17474.14 40.53 53848.24 88888.00 2008-12-29 06:35:29.902 364 17474.20 40.51 53848.22 88888.00 2008-12-29 06:35:30.402 364 17474.14 40.52 53848.21 88888.00 2008-12-29 06:35:30.902 364 17474.02 40.54 53848.17 88888.00 2008-12-29 06:35:31.402 364 17474.05 40.54 53848.19 88888.00 2008-12-29 06:35:31.902 364 17474.11 40.42 53848.25 88888.00 2008-12-29 06:35:32.402 364 17474.15 40.53 53848.18 88888.00 2008-12-29 06:35:32.902 364 17474.15 40.57 53848.14 88888.00 2008-12-29 06:35:33.402 364 17474.17 40.52 53848.24 88888.00 2008-12-29 06:35:33.902 364 17474.18 40.51 53848.31 88888.00 2008-12-29 06:35:34.402 364 17474.18 40.50 53848.27 88888.00 2008-12-29 06:35:34.902 364 17474.16 40.48 53848.18 88888.00 2008-12-29 06:35:35.402 364 17474.17 40.42 53848.23 88888.00 2008-12-29 06:35:35.902 364 17474.19 40.46 53848.29 88888.00 2008-12-29 06:35:36.402 364 17474.21 40.39 53848.23 88888.00 2008-12-29 06:35:36.902 364 17474.13 40.47 53848.24 88888.00 2008-12-29 06:35:37.402 364 17474.10 40.52 53848.21 88888.00 2008-12-29 06:35:37.902 364 17474.09 40.50 53848.17 88888.00 2008-12-29 06:35:38.402 364 17474.13 40.52 53848.20 88888.00 2008-12-29 06:35:38.902 364 17474.14 40.52 53848.27 88888.00 2008-12-29 06:35:39.402 364 17474.16 40.54 53848.32 88888.00 2008-12-29 06:35:39.902 364 17474.21 40.51 53848.34 88888.00 2008-12-29 06:35:40.402 364 17474.21 40.54 53848.33 88888.00 2008-12-29 06:35:40.902 364 17474.14 40.52 53848.31 88888.00 2008-12-29 06:35:41.402 364 17474.08 40.50 53848.28 88888.00 2008-12-29 06:35:41.902 364 17474.09 40.49 53848.28 88888.00 2008-12-29 06:35:42.402 364 17474.10 40.46 53848.24 88888.00 2008-12-29 06:35:42.902 364 17474.07 40.43 53848.19 88888.00 2008-12-29 06:35:43.402 364 17474.00 40.47 53848.25 88888.00 2008-12-29 06:35:43.902 364 17474.07 40.41 53848.19 88888.00 2008-12-29 06:35:44.402 364 17474.11 40.40 53848.08 88888.00 2008-12-29 06:35:44.902 364 17474.14 40.35 53848.12 88888.00 2008-12-29 06:35:45.402 364 17474.08 40.42 53848.20 88888.00 2008-12-29 06:35:45.902 364 17474.09 40.50 53848.16 88888.00 2008-12-29 06:35:46.402 364 17474.10 40.52 53848.20 88888.00 2008-12-29 06:35:46.902 364 17474.15 40.50 53848.24 88888.00 2008-12-29 06:35:47.402 364 17474.17 40.50 53848.24 88888.00 2008-12-29 06:35:47.902 364 17474.21 40.49 53848.32 88888.00 2008-12-29 06:35:48.402 364 17474.19 40.49 53848.36 88888.00 2008-12-29 06:35:48.902 364 17474.24 40.48 53848.22 88888.00 2008-12-29 06:35:49.402 364 17474.23 40.50 53848.27 88888.00 2008-12-29 06:35:49.902 364 17474.20 40.47 53848.18 88888.00 2008-12-29 06:35:50.402 364 17474.17 40.40 53848.20 88888.00 2008-12-29 06:35:50.902 364 17474.14 40.37 53848.24 88888.00 2008-12-29 06:35:51.402 364 17474.18 40.34 53848.29 88888.00 2008-12-29 06:35:51.902 364 17474.20 40.40 53848.25 88888.00 2008-12-29 06:35:52.402 364 17474.15 40.43 53848.30 88888.00 2008-12-29 06:35:52.902 364 17474.09 40.43 53848.29 88888.00 2008-12-29 06:35:53.402 364 17474.07 40.41 53848.24 88888.00 2008-12-29 06:35:53.902 364 17474.11 40.46 53848.24 88888.00 2008-12-29 06:35:54.402 364 17474.21 40.46 53848.24 88888.00 2008-12-29 06:35:54.902 364 17474.20 40.46 53848.24 88888.00 2008-12-29 06:35:55.402 364 17474.11 40.47 53848.24 88888.00 2008-12-29 06:35:55.902 364 17474.13 40.54 53848.25 88888.00 2008-12-29 06:35:56.402 364 17474.19 40.54 53848.19 88888.00 2008-12-29 06:35:56.902 364 17474.25 40.58 53848.21 88888.00 2008-12-29 06:35:57.402 364 17474.20 40.53 53848.24 88888.00 2008-12-29 06:35:57.902 364 17474.26 40.47 53848.21 88888.00 2008-12-29 06:35:58.402 364 17474.24 40.46 53848.23 88888.00 2008-12-29 06:35:58.902 364 17474.29 40.47 53848.30 88888.00 2008-12-29 06:35:59.402 364 17474.21 40.47 53848.27 88888.00 2008-12-29 06:35:59.902 364 17474.11 40.43 53848.32 88888.00 2008-12-29 06:36:00.402 364 17474.20 40.50 53848.39 88888.00 2008-12-29 06:36:00.902 364 17474.29 40.52 53848.39 88888.00 2008-12-29 06:36:01.402 364 17474.27 40.51 53848.36 88888.00 2008-12-29 06:36:01.902 364 17474.37 40.51 53848.33 88888.00 2008-12-29 06:36:02.402 364 17474.30 40.50 53848.38 88888.00 2008-12-29 06:36:02.902 364 17474.29 40.51 53848.42 88888.00 2008-12-29 06:36:03.402 364 17474.38 40.53 53848.38 88888.00 2008-12-29 06:36:03.902 364 17474.34 40.52 53848.29 88888.00 2008-12-29 06:36:04.402 364 17474.48 40.50 53848.35 88888.00 2008-12-29 06:36:04.902 364 17474.47 40.50 53848.40 88888.00 2008-12-29 06:36:05.402 364 17474.34 40.48 53848.29 88888.00 2008-12-29 06:36:05.902 364 17474.37 40.46 53848.36 88888.00 2008-12-29 06:36:06.402 364 17474.38 40.48 53848.38 88888.00 2008-12-29 06:36:06.902 364 17474.37 40.47 53848.43 88888.00 2008-12-29 06:36:07.402 364 17474.35 40.44 53848.51 88888.00 2008-12-29 06:36:07.902 364 17474.36 40.44 53848.57 88888.00 2008-12-29 06:36:08.402 364 17474.28 40.42 53848.48 88888.00 2008-12-29 06:36:08.902 364 17474.37 40.43 53848.42 88888.00 2008-12-29 06:36:09.402 364 17474.54 40.39 53848.43 88888.00 2008-12-29 06:36:09.902 364 17474.41 40.34 53848.52 88888.00 2008-12-29 06:36:10.402 364 17474.40 40.37 53848.48 88888.00 2008-12-29 06:36:10.902 364 17474.39 40.30 53848.39 88888.00 2008-12-29 06:36:11.402 364 17474.35 40.27 53848.39 88888.00 2008-12-29 06:36:11.902 364 17474.36 40.25 53848.39 88888.00 2008-12-29 06:36:12.402 364 17474.40 40.30 53848.39 88888.00 2008-12-29 06:36:12.902 364 17474.46 40.37 53848.33 88888.00 2008-12-29 06:36:13.402 364 17474.44 40.41 53848.35 88888.00 2008-12-29 06:36:13.902 364 17474.45 40.47 53848.40 88888.00 2008-12-29 06:36:14.402 364 17474.47 40.40 53848.39 88888.00 2008-12-29 06:36:14.902 364 17474.39 40.29 53848.40 88888.00 2008-12-29 06:36:15.402 364 17474.44 40.33 53848.38 88888.00 2008-12-29 06:36:15.902 364 17474.53 40.41 53848.40 88888.00 2008-12-29 06:36:16.402 364 17474.39 40.41 53848.44 88888.00 2008-12-29 06:36:16.902 364 17474.38 40.40 53848.36 88888.00 2008-12-29 06:36:17.402 364 17474.43 40.42 53848.42 88888.00 2008-12-29 06:36:17.902 364 17474.41 40.41 53848.43 88888.00 2008-12-29 06:36:18.402 364 17474.41 40.44 53848.44 88888.00 2008-12-29 06:36:18.902 364 17474.46 40.47 53848.46 88888.00 2008-12-29 06:36:19.402 364 17474.46 40.42 53848.46 88888.00 2008-12-29 06:36:19.902 364 17474.48 40.39 53848.43 88888.00 2008-12-29 06:36:20.402 364 17474.46 40.43 53848.44 88888.00 2008-12-29 06:36:20.902 364 17474.51 40.41 53848.42 88888.00 2008-12-29 06:36:21.402 364 17474.43 40.39 53848.36 88888.00 2008-12-29 06:36:21.902 364 17474.41 40.41 53848.30 88888.00 2008-12-29 06:36:22.402 364 17474.49 40.38 53848.27 88888.00 2008-12-29 06:36:22.902 364 17474.44 40.38 53848.28 88888.00 2008-12-29 06:36:23.402 364 17474.39 40.47 53848.31 88888.00 2008-12-29 06:36:23.902 364 17474.30 40.44 53848.36 88888.00 2008-12-29 06:36:24.402 364 17474.38 40.39 53848.33 88888.00 2008-12-29 06:36:24.902 364 17474.39 40.32 53848.28 88888.00 2008-12-29 06:36:25.402 364 17474.43 40.30 53848.25 88888.00 2008-12-29 06:36:25.902 364 17474.45 40.28 53848.24 88888.00 2008-12-29 06:36:26.402 364 17474.45 40.41 53848.32 88888.00 2008-12-29 06:36:26.902 364 17474.43 40.42 53848.38 88888.00 2008-12-29 06:36:27.402 364 17474.36 40.32 53848.39 88888.00 2008-12-29 06:36:27.902 364 17474.34 40.35 53848.50 88888.00 2008-12-29 06:36:28.402 364 17474.39 40.37 53848.40 88888.00 2008-12-29 06:36:28.902 364 17474.46 40.34 53848.27 88888.00 2008-12-29 06:36:29.402 364 17474.36 40.37 53848.23 88888.00 2008-12-29 06:36:29.902 364 17474.43 40.34 53848.24 88888.00 2008-12-29 06:36:30.402 364 17474.41 40.39 53848.31 88888.00 2008-12-29 06:36:30.902 364 17474.46 40.39 53848.30 88888.00 2008-12-29 06:36:31.402 364 17474.54 40.35 53848.31 88888.00 2008-12-29 06:36:31.902 364 17474.53 40.35 53848.25 88888.00 2008-12-29 06:36:32.402 364 17474.48 40.35 53848.14 88888.00 2008-12-29 06:36:32.902 364 17474.50 40.35 53848.17 88888.00 2008-12-29 06:36:33.402 364 17474.44 40.33 53848.28 88888.00 2008-12-29 06:36:33.902 364 17474.44 40.29 53848.25 88888.00 2008-12-29 06:36:34.402 364 17474.46 40.25 53848.28 88888.00 2008-12-29 06:36:34.902 364 17474.47 40.31 53848.25 88888.00 2008-12-29 06:36:35.402 364 17474.45 40.28 53848.18 88888.00 2008-12-29 06:36:35.902 364 17474.41 40.32 53848.19 88888.00 2008-12-29 06:36:36.402 364 17474.41 40.35 53848.28 88888.00 2008-12-29 06:36:36.902 364 17474.39 40.34 53848.36 88888.00 2008-12-29 06:36:37.402 364 17474.41 40.32 53848.32 88888.00 2008-12-29 06:36:37.902 364 17474.45 40.35 53848.27 88888.00 2008-12-29 06:36:38.402 364 17474.48 40.37 53848.36 88888.00 2008-12-29 06:36:38.902 364 17474.51 40.34 53848.42 88888.00 2008-12-29 06:36:39.402 364 17474.57 40.31 53848.43 88888.00 2008-12-29 06:36:39.902 364 17474.64 40.27 53848.54 88888.00 2008-12-29 06:36:40.402 364 17474.60 40.27 53848.48 88888.00 2008-12-29 06:36:40.902 364 17474.55 40.31 53848.46 88888.00 2008-12-29 06:36:41.402 364 17474.48 40.25 53848.45 88888.00 2008-12-29 06:36:41.902 364 17474.45 40.27 53848.36 88888.00 2008-12-29 06:36:42.402 364 17474.46 40.30 53848.34 88888.00 2008-12-29 06:36:42.902 364 17474.41 40.31 53848.39 88888.00 2008-12-29 06:36:43.402 364 17474.48 40.30 53848.32 88888.00 2008-12-29 06:36:43.902 364 17474.51 40.29 53848.19 88888.00 2008-12-29 06:36:44.402 364 17474.48 40.24 53848.28 88888.00 2008-12-29 06:36:44.902 364 17474.53 40.24 53848.30 88888.00 2008-12-29 06:36:45.402 364 17474.59 40.20 53848.24 88888.00 2008-12-29 06:36:45.902 364 17474.56 40.15 53848.25 88888.00 2008-12-29 06:36:46.402 364 17474.56 40.18 53848.32 88888.00 2008-12-29 06:36:46.902 364 17474.46 40.23 53848.30 88888.00 2008-12-29 06:36:47.402 364 17474.50 40.28 53848.43 88888.00 2008-12-29 06:36:47.902 364 17474.47 40.23 53848.36 88888.00 2008-12-29 06:36:48.402 364 17474.50 40.15 53848.30 88888.00 2008-12-29 06:36:48.902 364 17474.48 40.12 53848.34 88888.00 2008-12-29 06:36:49.402 364 17474.53 40.11 53848.32 88888.00 2008-12-29 06:36:49.902 364 17474.53 40.17 53848.31 88888.00 2008-12-29 06:36:50.402 364 17474.58 40.15 53848.29 88888.00 2008-12-29 06:36:50.902 364 17474.64 40.18 53848.25 88888.00 2008-12-29 06:36:51.402 364 17474.50 40.15 53848.28 88888.00 2008-12-29 06:36:51.902 364 17474.46 40.22 53848.34 88888.00 2008-12-29 06:36:52.402 364 17474.53 40.20 53848.31 88888.00 2008-12-29 06:36:52.902 364 17474.45 40.23 53848.34 88888.00 2008-12-29 06:36:53.402 364 17474.40 40.28 53848.33 88888.00 2008-12-29 06:36:53.902 364 17474.46 40.30 53848.25 88888.00 2008-12-29 06:36:54.402 364 17474.65 40.29 53848.24 88888.00 2008-12-29 06:36:54.902 364 17474.58 40.24 53848.17 88888.00 2008-12-29 06:36:55.402 364 17474.57 40.27 53848.22 88888.00 2008-12-29 06:36:55.902 364 17474.60 40.25 53848.29 88888.00 2008-12-29 06:36:56.402 364 17474.53 40.24 53848.36 88888.00 2008-12-29 06:36:56.902 364 17474.58 40.30 53848.42 88888.00 2008-12-29 06:36:57.402 364 17474.54 40.25 53848.47 88888.00 2008-12-29 06:36:57.902 364 17474.57 40.22 53848.42 88888.00 2008-12-29 06:36:58.402 364 17474.55 40.29 53848.34 88888.00 2008-12-29 06:36:58.902 364 17474.60 40.27 53848.34 88888.00 2008-12-29 06:36:59.402 364 17474.61 40.27 53848.31 88888.00 2008-12-29 06:36:59.902 364 17474.61 40.30 53848.38 88888.00 2008-12-29 06:37:00.402 364 17474.57 40.27 53848.34 88888.00 2008-12-29 06:37:00.902 364 17474.57 40.30 53848.22 88888.00 2008-12-29 06:37:01.402 364 17474.57 40.32 53848.27 88888.00 2008-12-29 06:37:01.902 364 17474.61 40.27 53848.34 88888.00 2008-12-29 06:37:02.402 364 17474.56 40.23 53848.33 88888.00 2008-12-29 06:37:02.902 364 17474.54 40.23 53848.33 88888.00 2008-12-29 06:37:03.402 364 17474.56 40.29 53848.29 88888.00 2008-12-29 06:37:03.902 364 17474.49 40.23 53848.30 88888.00 2008-12-29 06:37:04.402 364 17474.57 40.21 53848.17 88888.00 2008-12-29 06:37:04.902 364 17474.68 40.33 53848.14 88888.00 2008-12-29 06:37:05.402 364 17474.59 40.40 53848.12 88888.00 2008-12-29 06:37:05.902 364 17474.57 40.35 53848.22 88888.00 2008-12-29 06:37:06.402 364 17474.49 40.33 53848.28 88888.00 2008-12-29 06:37:06.902 364 17474.49 40.35 53848.33 88888.00 2008-12-29 06:37:07.402 364 17474.54 40.38 53848.41 88888.00 2008-12-29 06:37:07.902 364 17474.55 40.37 53848.27 88888.00 2008-12-29 06:37:08.402 364 17474.54 40.37 53848.23 88888.00 2008-12-29 06:37:08.902 364 17474.53 40.30 53848.20 88888.00 2008-12-29 06:37:09.402 364 17474.50 40.25 53848.21 88888.00 2008-12-29 06:37:09.902 364 17474.49 40.25 53848.23 88888.00 2008-12-29 06:37:10.402 364 17474.51 40.23 53848.24 88888.00 2008-12-29 06:37:10.902 364 17474.49 40.21 53848.29 88888.00 2008-12-29 06:37:11.402 364 17474.47 40.27 53848.30 88888.00 2008-12-29 06:37:11.902 364 17474.45 40.29 53848.38 88888.00 2008-12-29 06:37:12.402 364 17474.45 40.27 53848.30 88888.00 2008-12-29 06:37:12.902 364 17474.44 40.24 53848.24 88888.00 2008-12-29 06:37:13.402 364 17474.37 40.27 53848.25 88888.00 2008-12-29 06:37:13.902 364 17474.33 40.25 53848.28 88888.00 2008-12-29 06:37:14.402 364 17474.35 40.29 53848.30 88888.00 2008-12-29 06:37:14.902 364 17474.44 40.29 53848.32 88888.00 2008-12-29 06:37:15.402 364 17474.41 40.23 53848.24 88888.00 2008-12-29 06:37:15.902 364 17474.49 40.22 53848.21 88888.00 2008-12-29 06:37:16.402 364 17474.55 40.19 53848.21 88888.00 2008-12-29 06:37:16.902 364 17474.56 40.19 53848.21 88888.00 2008-12-29 06:37:17.402 364 17474.43 40.20 53848.31 88888.00 2008-12-29 06:37:17.902 364 17474.40 40.19 53848.36 88888.00 2008-12-29 06:37:18.402 364 17474.41 40.20 53848.27 88888.00 2008-12-29 06:37:18.902 364 17474.39 40.18 53848.20 88888.00 2008-12-29 06:37:19.402 364 17474.43 40.18 53848.22 88888.00 2008-12-29 06:37:19.902 364 17474.40 40.20 53848.29 88888.00 2008-12-29 06:37:20.402 364 17474.36 40.20 53848.27 88888.00 2008-12-29 06:37:20.902 364 17474.40 40.23 53848.31 88888.00 2008-12-29 06:37:21.402 364 17474.39 40.18 53848.32 88888.00 2008-12-29 06:37:21.902 364 17474.54 40.15 53848.38 88888.00 2008-12-29 06:37:22.402 364 17474.50 40.15 53848.43 88888.00 2008-12-29 06:37:22.902 364 17474.49 40.19 53848.28 88888.00 2008-12-29 06:37:23.402 364 17474.54 40.22 53848.24 88888.00 2008-12-29 06:37:23.902 364 17474.56 40.20 53848.27 88888.00 2008-12-29 06:37:24.402 364 17474.47 40.24 53848.32 88888.00 2008-12-29 06:37:24.902 364 17474.53 40.27 53848.41 88888.00 2008-12-29 06:37:25.402 364 17474.48 40.25 53848.38 88888.00 2008-12-29 06:37:25.902 364 17474.45 40.23 53848.32 88888.00 2008-12-29 06:37:26.402 364 17474.49 40.24 53848.22 88888.00 2008-12-29 06:37:26.902 364 17474.51 40.22 53848.24 88888.00 2008-12-29 06:37:27.402 364 17474.43 40.21 53848.29 88888.00 2008-12-29 06:37:27.902 364 17474.48 40.21 53848.30 88888.00 2008-12-29 06:37:28.402 364 17474.50 40.21 53848.29 88888.00 2008-12-29 06:37:28.902 364 17474.46 40.19 53848.25 88888.00 2008-12-29 06:37:29.402 364 17474.45 40.24 53848.31 88888.00 2008-12-29 06:37:29.902 364 17474.46 40.22 53848.35 88888.00 2008-12-29 06:37:30.402 364 17474.44 40.23 53848.36 88888.00 2008-12-29 06:37:30.902 364 17474.46 40.24 53848.30 88888.00 2008-12-29 06:37:31.402 364 17474.54 40.24 53848.32 88888.00 2008-12-29 06:37:31.902 364 17474.47 40.25 53848.38 88888.00 2008-12-29 06:37:32.402 364 17474.43 40.27 53848.36 88888.00 2008-12-29 06:37:32.902 364 17474.37 40.28 53848.33 88888.00 2008-12-29 06:37:33.402 364 17474.36 40.24 53848.36 88888.00 2008-12-29 06:37:33.902 364 17474.41 40.22 53848.35 88888.00 2008-12-29 06:37:34.402 364 17474.47 40.20 53848.34 88888.00 2008-12-29 06:37:34.902 364 17474.53 40.22 53848.31 88888.00 2008-12-29 06:37:35.399 364 17474.49 40.29 53848.30 88888.00 2008-12-29 06:37:35.909 364 17474.43 40.28 53848.33 88888.00 2008-12-29 06:37:36.409 364 17474.54 40.30 53848.32 88888.00 2008-12-29 06:37:36.909 364 17474.56 40.37 53848.35 88888.00 2008-12-29 06:37:37.409 364 17474.56 40.32 53848.34 88888.00 2008-12-29 06:37:37.909 364 17474.48 40.37 53848.38 88888.00 2008-12-29 06:37:38.409 364 17474.57 40.33 53848.43 88888.00 2008-12-29 06:37:38.909 364 17474.54 40.31 53848.45 88888.00 2008-12-29 06:37:39.409 364 17474.53 40.28 53848.42 88888.00 2008-12-29 06:37:39.909 364 17474.46 40.25 53848.38 88888.00 2008-12-29 06:37:40.409 364 17474.49 40.22 53848.28 88888.00 2008-12-29 06:37:40.909 364 17474.49 40.23 53848.24 88888.00 2008-12-29 06:37:41.409 364 17474.43 40.28 53848.27 88888.00 2008-12-29 06:37:41.909 364 17474.44 40.33 53848.34 88888.00 2008-12-29 06:37:42.409 364 17474.50 40.30 53848.29 88888.00 2008-12-29 06:37:42.909 364 17474.51 40.29 53848.24 88888.00 2008-12-29 06:37:43.409 364 17474.50 40.31 53848.22 88888.00 2008-12-29 06:37:43.909 364 17474.54 40.31 53848.17 88888.00 2008-12-29 06:37:44.409 364 17474.55 40.33 53848.20 88888.00 2008-12-29 06:37:44.909 364 17474.49 40.35 53848.23 88888.00 2008-12-29 06:37:45.409 364 17474.48 40.38 53848.16 88888.00 2008-12-29 06:37:45.909 364 17474.47 40.39 53848.17 88888.00 2008-12-29 06:37:46.409 364 17474.56 40.43 53848.30 88888.00 2008-12-29 06:37:46.909 364 17474.50 40.41 53848.31 88888.00 2008-12-29 06:37:47.409 364 17474.46 40.40 53848.36 88888.00 2008-12-29 06:37:47.909 364 17474.54 40.44 53848.42 88888.00 2008-12-29 06:37:48.409 364 17474.46 40.44 53848.35 88888.00 2008-12-29 06:37:48.909 364 17474.40 40.42 53848.34 88888.00 2008-12-29 06:37:49.409 364 17474.43 40.44 53848.32 88888.00 2008-12-29 06:37:49.909 364 17474.34 40.46 53848.33 88888.00 2008-12-29 06:37:50.409 364 17474.41 40.40 53848.42 88888.00 2008-12-29 06:37:50.909 364 17474.29 40.42 53848.43 88888.00 2008-12-29 06:37:51.409 364 17474.34 40.43 53848.38 88888.00 2008-12-29 06:37:51.909 364 17474.37 40.46 53848.40 88888.00 2008-12-29 06:37:52.409 364 17474.34 40.43 53848.46 88888.00 2008-12-29 06:37:52.909 364 17474.34 40.43 53848.38 88888.00 2008-12-29 06:37:53.409 364 17474.36 40.40 53848.41 88888.00 2008-12-29 06:37:53.909 364 17474.30 40.42 53848.48 88888.00 2008-12-29 06:37:54.409 364 17474.27 40.42 53848.45 88888.00 2008-12-29 06:37:54.909 364 17474.33 40.42 53848.39 88888.00 2008-12-29 06:37:55.409 364 17474.31 40.38 53848.38 88888.00 2008-12-29 06:37:55.909 364 17474.34 40.34 53848.39 88888.00 2008-12-29 06:37:56.409 364 17474.30 40.38 53848.35 88888.00 2008-12-29 06:37:56.909 364 17474.28 40.42 53848.29 88888.00 2008-12-29 06:37:57.409 364 17474.30 40.43 53848.30 88888.00 2008-12-29 06:37:57.909 364 17474.35 40.51 53848.30 88888.00 2008-12-29 06:37:58.409 364 17474.30 40.57 53848.32 88888.00 2008-12-29 06:37:58.909 364 17474.31 40.50 53848.40 88888.00 2008-12-29 06:37:59.409 364 17474.34 40.49 53848.36 88888.00 2008-12-29 06:37:59.909 364 17474.37 40.53 53848.35 88888.00 2008-12-29 06:38:00.409 364 17474.39 40.51 53848.41 88888.00 2008-12-29 06:38:00.909 364 17474.51 40.54 53848.34 88888.00 2008-12-29 06:38:01.409 364 17474.47 40.58 53848.27 88888.00 2008-12-29 06:38:01.909 364 17474.36 40.54 53848.21 88888.00 2008-12-29 06:38:02.409 364 17474.40 40.50 53848.22 88888.00 2008-12-29 06:38:02.909 364 17474.48 40.53 53848.18 88888.00 2008-12-29 06:38:03.409 364 17474.50 40.59 53848.09 88888.00 2008-12-29 06:38:03.909 364 17474.47 40.59 53848.06 88888.00 2008-12-29 06:38:04.409 364 17474.46 40.53 53848.09 88888.00 2008-12-29 06:38:04.909 364 17474.48 40.52 53848.14 88888.00 2008-12-29 06:38:05.409 364 17474.43 40.56 53848.19 88888.00 2008-12-29 06:38:05.909 364 17474.36 40.53 53848.21 88888.00 2008-12-29 06:38:06.409 364 17474.41 40.51 53848.25 88888.00 2008-12-29 06:38:06.909 364 17474.41 40.56 53848.30 88888.00 2008-12-29 06:38:07.409 364 17474.55 40.53 53848.27 88888.00 2008-12-29 06:38:07.909 364 17474.49 40.51 53848.23 88888.00 2008-12-29 06:38:08.409 364 17474.54 40.53 53848.28 88888.00 2008-12-29 06:38:08.909 364 17474.66 40.52 53848.35 88888.00 2008-12-29 06:38:09.409 364 17474.51 40.56 53848.21 88888.00 2008-12-29 06:38:09.909 364 17474.45 40.54 53848.21 88888.00 2008-12-29 06:38:10.409 364 17474.53 40.60 53848.22 88888.00 2008-12-29 06:38:10.909 364 17474.46 40.57 53848.20 88888.00 2008-12-29 06:38:11.409 364 17474.50 40.63 53848.13 88888.00 2008-12-29 06:38:11.909 364 17474.43 40.69 53848.18 88888.00 2008-12-29 06:38:12.409 364 17474.40 40.63 53848.20 88888.00 2008-12-29 06:38:12.909 364 17474.40 40.58 53848.20 88888.00 2008-12-29 06:38:13.409 364 17474.46 40.56 53848.21 88888.00 2008-12-29 06:38:13.909 364 17474.45 40.57 53848.21 88888.00 2008-12-29 06:38:14.409 364 17474.40 40.57 53848.23 88888.00 2008-12-29 06:38:14.909 364 17474.43 40.58 53848.20 88888.00 2008-12-29 06:38:15.409 364 17474.45 40.59 53848.23 88888.00 2008-12-29 06:38:15.909 364 17474.38 40.61 53848.24 88888.00 2008-12-29 06:38:16.409 364 17474.37 40.59 53848.29 88888.00 2008-12-29 06:38:16.909 364 17474.40 40.60 53848.34 88888.00 2008-12-29 06:38:17.409 364 17474.39 40.67 53848.36 88888.00 2008-12-29 06:38:17.909 364 17474.39 40.61 53848.42 88888.00 2008-12-29 06:38:18.409 364 17474.40 40.66 53848.27 88888.00 2008-12-29 06:38:18.909 364 17474.47 40.63 53848.20 88888.00 2008-12-29 06:38:19.409 364 17474.43 40.64 53848.21 88888.00 2008-12-29 06:38:19.909 364 17474.48 40.60 53848.20 88888.00 2008-12-29 06:38:20.409 364 17474.48 40.53 53848.24 88888.00 2008-12-29 06:38:20.909 364 17474.56 40.57 53848.32 88888.00 2008-12-29 06:38:21.409 364 17474.53 40.59 53848.38 88888.00 2008-12-29 06:38:21.909 364 17474.51 40.56 53848.34 88888.00 2008-12-29 06:38:22.409 364 17474.46 40.53 53848.34 88888.00 2008-12-29 06:38:22.909 364 17474.39 40.59 53848.33 88888.00 2008-12-29 06:38:23.409 364 17474.46 40.57 53848.24 88888.00 2008-12-29 06:38:23.909 364 17474.58 40.56 53848.35 88888.00 2008-12-29 06:38:24.409 364 17474.48 40.60 53848.33 88888.00 2008-12-29 06:38:24.909 364 17474.43 40.60 53848.32 88888.00 2008-12-29 06:38:25.409 364 17474.48 40.52 53848.31 88888.00 2008-12-29 06:38:25.909 364 17474.48 40.53 53848.39 88888.00 2008-12-29 06:38:26.409 364 17474.49 40.53 53848.38 88888.00 2008-12-29 06:38:26.909 364 17474.54 40.51 53848.34 88888.00 2008-12-29 06:38:27.409 364 17474.57 40.53 53848.31 88888.00 2008-12-29 06:38:27.909 364 17474.53 40.61 53848.25 88888.00 2008-12-29 06:38:28.409 364 17474.45 40.56 53848.20 88888.00 2008-12-29 06:38:28.909 364 17474.40 40.53 53848.29 88888.00 2008-12-29 06:38:29.409 364 17474.44 40.51 53848.31 88888.00 2008-12-29 06:38:29.909 364 17474.48 40.58 53848.33 88888.00 2008-12-29 06:38:30.409 364 17474.50 40.64 53848.45 88888.00 2008-12-29 06:38:30.909 364 17474.50 40.70 53848.46 88888.00 2008-12-29 06:38:31.409 364 17474.57 40.63 53848.42 88888.00 2008-12-29 06:38:31.909 364 17474.49 40.57 53848.30 88888.00 2008-12-29 06:38:32.409 364 17474.45 40.59 53848.27 88888.00 2008-12-29 06:38:32.909 364 17474.40 40.63 53848.35 88888.00 2008-12-29 06:38:33.409 364 17474.44 40.56 53848.34 88888.00 2008-12-29 06:38:33.909 364 17474.47 40.59 53848.31 88888.00 2008-12-29 06:38:34.409 364 17474.51 40.62 53848.32 88888.00 2008-12-29 06:38:34.909 364 17474.49 40.60 53848.35 88888.00 2008-12-29 06:38:35.409 364 17474.43 40.59 53848.33 88888.00 2008-12-29 06:38:35.909 364 17474.44 40.57 53848.33 88888.00 2008-12-29 06:38:36.409 364 17474.39 40.53 53848.31 88888.00 2008-12-29 06:38:36.909 364 17474.43 40.60 53848.44 88888.00 2008-12-29 06:38:37.409 364 17474.41 40.62 53848.55 88888.00 2008-12-29 06:38:37.909 364 17474.33 40.63 53848.50 88888.00 2008-12-29 06:38:38.409 364 17474.39 40.64 53848.52 88888.00 2008-12-29 06:38:38.909 364 17474.46 40.68 53848.41 88888.00 2008-12-29 06:38:39.409 364 17474.48 40.67 53848.30 88888.00 2008-12-29 06:38:39.909 364 17474.40 40.58 53848.29 88888.00 2008-12-29 06:38:40.409 364 17474.31 40.54 53848.32 88888.00 2008-12-29 06:38:40.909 364 17474.30 40.52 53848.27 88888.00 2008-12-29 06:38:41.409 364 17474.38 40.54 53848.21 88888.00 2008-12-29 06:38:41.909 364 17474.36 40.57 53848.27 88888.00 2008-12-29 06:38:42.409 364 17474.30 40.54 53848.30 88888.00 2008-12-29 06:38:42.909 364 17474.48 40.53 53848.33 88888.00 2008-12-29 06:38:43.409 364 17474.49 40.53 53848.38 88888.00 2008-12-29 06:38:43.909 364 17474.46 40.50 53848.42 88888.00 2008-12-29 06:38:44.409 364 17474.43 40.51 53848.34 88888.00 2008-12-29 06:38:44.909 364 17474.46 40.57 53848.34 88888.00 2008-12-29 06:38:45.409 364 17474.36 40.56 53848.33 88888.00 2008-12-29 06:38:45.909 364 17474.37 40.53 53848.33 88888.00 2008-12-29 06:38:46.409 364 17474.47 40.54 53848.25 88888.00 2008-12-29 06:38:46.909 364 17474.39 40.58 53848.18 88888.00 2008-12-29 06:38:47.409 364 17474.34 40.57 53848.21 88888.00 2008-12-29 06:38:47.909 364 17474.35 40.51 53848.25 88888.00 2008-12-29 06:38:48.409 364 17474.41 40.53 53848.20 88888.00 2008-12-29 06:38:48.909 364 17474.38 40.52 53848.20 88888.00 2008-12-29 06:38:49.409 364 17474.28 40.58 53848.08 88888.00 2008-12-29 06:38:49.909 364 17474.36 40.58 53848.17 88888.00 2008-12-29 06:38:50.409 364 17474.31 40.59 53848.18 88888.00 2008-12-29 06:38:50.909 364 17474.28 40.61 53848.20 88888.00 2008-12-29 06:38:51.409 364 17474.24 40.53 53848.30 88888.00 2008-12-29 06:38:51.909 364 17474.21 40.49 53848.31 88888.00 2008-12-29 06:38:52.409 364 17474.28 40.49 53848.31 88888.00 2008-12-29 06:38:52.909 364 17474.35 40.49 53848.30 88888.00 2008-12-29 06:38:53.409 364 17474.31 40.56 53848.24 88888.00 2008-12-29 06:38:53.909 364 17474.35 40.58 53848.24 88888.00 2008-12-29 06:38:54.409 364 17474.30 40.56 53848.28 88888.00 2008-12-29 06:38:54.909 364 17474.31 40.59 53848.34 88888.00 2008-12-29 06:38:55.409 364 17474.30 40.61 53848.30 88888.00 2008-12-29 06:38:55.909 364 17474.26 40.59 53848.24 88888.00 2008-12-29 06:38:56.409 364 17474.15 40.59 53848.30 88888.00 2008-12-29 06:38:56.909 364 17474.15 40.56 53848.34 88888.00 2008-12-29 06:38:57.409 364 17474.11 40.54 53848.44 88888.00 2008-12-29 06:38:57.909 364 17474.20 40.50 53848.40 88888.00 2008-12-29 06:38:58.409 364 17474.20 40.53 53848.39 88888.00 2008-12-29 06:38:58.909 364 17474.16 40.58 53848.41 88888.00 2008-12-29 06:38:59.409 364 17474.26 40.57 53848.35 88888.00 2008-12-29 06:38:59.909 364 17474.35 40.61 53848.40 88888.00 2008-12-29 06:39:00.409 364 17474.25 40.61 53848.36 88888.00 2008-12-29 06:39:00.909 364 17474.20 40.61 53848.39 88888.00 2008-12-29 06:39:01.409 364 17474.23 40.63 53848.32 88888.00 2008-12-29 06:39:01.909 364 17474.26 40.58 53848.36 88888.00 2008-12-29 06:39:02.409 364 17474.19 40.59 53848.38 88888.00 2008-12-29 06:39:02.909 364 17474.23 40.54 53848.32 88888.00 2008-12-29 06:39:03.409 364 17474.28 40.54 53848.36 88888.00 2008-12-29 06:39:03.909 364 17474.23 40.57 53848.38 88888.00 2008-12-29 06:39:04.409 364 17474.14 40.54 53848.40 88888.00 2008-12-29 06:39:04.909 364 17474.25 40.57 53848.34 88888.00 2008-12-29 06:39:05.409 364 17474.21 40.66 53848.25 88888.00 2008-12-29 06:39:05.909 364 17474.27 40.64 53848.32 88888.00 2008-12-29 06:39:06.409 364 17474.27 40.62 53848.34 88888.00 2008-12-29 06:39:06.909 364 17474.30 40.71 53848.27 88888.00 2008-12-29 06:39:07.409 364 17474.31 40.67 53848.28 88888.00 2008-12-29 06:39:07.909 364 17474.31 40.63 53848.27 88888.00 2008-12-29 06:39:08.409 364 17474.28 40.61 53848.25 88888.00 2008-12-29 06:39:08.909 364 17474.26 40.63 53848.19 88888.00 2008-12-29 06:39:09.409 364 17474.28 40.64 53848.25 88888.00 2008-12-29 06:39:09.909 364 17474.24 40.64 53848.28 88888.00 2008-12-29 06:39:10.409 364 17474.28 40.61 53848.20 88888.00 2008-12-29 06:39:10.909 364 17474.30 40.60 53848.20 88888.00 2008-12-29 06:39:11.409 364 17474.34 40.64 53848.19 88888.00 2008-12-29 06:39:11.909 364 17474.28 40.62 53848.28 88888.00 2008-12-29 06:39:12.409 364 17474.21 40.66 53848.19 88888.00 2008-12-29 06:39:12.909 364 17474.19 40.64 53848.13 88888.00 2008-12-29 06:39:13.409 364 17474.18 40.62 53848.17 88888.00 2008-12-29 06:39:13.909 364 17474.18 40.62 53848.19 88888.00 2008-12-29 06:39:14.409 364 17474.16 40.68 53848.19 88888.00 2008-12-29 06:39:14.909 364 17474.28 40.70 53848.16 88888.00 2008-12-29 06:39:15.409 364 17474.17 40.64 53848.17 88888.00 2008-12-29 06:39:15.909 364 17474.15 40.71 53848.16 88888.00 2008-12-29 06:39:16.409 364 17474.14 40.77 53848.16 88888.00 2008-12-29 06:39:16.909 364 17474.11 40.67 53848.13 88888.00 2008-12-29 06:39:17.409 364 17474.11 40.67 53848.16 88888.00 2008-12-29 06:39:17.909 364 17474.14 40.76 53848.19 88888.00 2008-12-29 06:39:18.409 364 17474.17 40.70 53848.19 88888.00 2008-12-29 06:39:18.909 364 17474.18 40.72 53848.13 88888.00 2008-12-29 06:39:19.409 364 17474.13 40.68 53848.12 88888.00 2008-12-29 06:39:19.909 364 17474.04 40.70 53848.23 88888.00 2008-12-29 06:39:20.409 364 17474.05 40.69 53848.19 88888.00 2008-12-29 06:39:20.909 364 17474.04 40.70 53848.13 88888.00 2008-12-29 06:39:21.409 364 17474.04 40.66 53848.05 88888.00 2008-12-29 06:39:21.909 364 17474.06 40.67 53848.01 88888.00 2008-12-29 06:39:22.409 364 17474.11 40.72 53848.08 88888.00 2008-12-29 06:39:22.909 364 17474.16 40.72 53848.08 88888.00 2008-12-29 06:39:23.409 364 17474.24 40.67 53848.18 88888.00 2008-12-29 06:39:23.909 364 17474.25 40.62 53848.24 88888.00 2008-12-29 06:39:24.409 364 17474.24 40.66 53848.22 88888.00 2008-12-29 06:39:24.909 364 17474.24 40.56 53848.16 88888.00 2008-12-29 06:39:25.409 364 17474.23 40.51 53848.14 88888.00 2008-12-29 06:39:25.909 364 17474.28 40.59 53848.14 88888.00 2008-12-29 06:39:26.409 364 17474.30 40.64 53848.08 88888.00 2008-12-29 06:39:26.909 364 17474.31 40.57 53848.08 88888.00 2008-12-29 06:39:27.409 364 17474.27 40.59 53848.16 88888.00 2008-12-29 06:39:27.909 364 17474.21 40.68 53848.22 88888.00 2008-12-29 06:39:28.409 364 17474.23 40.60 53848.17 88888.00 2008-12-29 06:39:28.909 364 17474.24 40.53 53848.06 88888.00 2008-12-29 06:39:29.409 364 17474.31 40.53 53848.06 88888.00 2008-12-29 06:39:29.909 364 17474.27 40.52 53848.16 88888.00 2008-12-29 06:39:30.409 364 17474.27 40.58 53848.14 88888.00 2008-12-29 06:39:30.909 364 17474.28 40.56 53848.13 88888.00 2008-12-29 06:39:31.409 364 17474.26 40.51 53848.08 88888.00 2008-12-29 06:39:31.909 364 17474.29 40.54 53848.03 88888.00 2008-12-29 06:39:32.409 364 17474.30 40.56 53848.06 88888.00 2008-12-29 06:39:32.909 364 17474.28 40.56 53848.10 88888.00 2008-12-29 06:39:33.409 364 17474.23 40.58 53848.16 88888.00 2008-12-29 06:39:33.909 364 17474.19 40.59 53848.33 88888.00 2008-12-29 06:39:34.409 364 17474.31 40.54 53848.33 88888.00 2008-12-29 06:39:34.909 364 17474.31 40.54 53848.29 88888.00 2008-12-29 06:39:35.409 364 17474.31 40.52 53848.31 88888.00 2008-12-29 06:39:35.909 364 17474.36 40.57 53848.27 88888.00 2008-12-29 06:39:36.409 364 17474.27 40.60 53848.25 88888.00 2008-12-29 06:39:36.909 364 17474.19 40.58 53848.28 88888.00 2008-12-29 06:39:37.409 364 17474.25 40.59 53848.34 88888.00 2008-12-29 06:39:37.909 364 17474.28 40.66 53848.30 88888.00 2008-12-29 06:39:38.409 364 17474.27 40.58 53848.25 88888.00 2008-12-29 06:39:38.909 364 17474.25 40.61 53848.25 88888.00 2008-12-29 06:39:39.409 364 17474.34 40.61 53848.32 88888.00 2008-12-29 06:39:39.909 364 17474.33 40.64 53848.28 88888.00 2008-12-29 06:39:40.409 364 17474.20 40.63 53848.21 88888.00 2008-12-29 06:39:40.909 364 17474.20 40.60 53848.19 88888.00 2008-12-29 06:39:41.409 364 17474.24 40.58 53848.21 88888.00 2008-12-29 06:39:41.909 364 17474.26 40.58 53848.24 88888.00 2008-12-29 06:39:42.409 364 17474.23 40.62 53848.16 88888.00 2008-12-29 06:39:42.909 364 17474.24 40.62 53848.09 88888.00 2008-12-29 06:39:43.409 364 17474.18 40.64 53848.23 88888.00 2008-12-29 06:39:43.909 364 17474.17 40.70 53848.27 88888.00 2008-12-29 06:39:44.409 364 17474.16 40.64 53848.23 88888.00 2008-12-29 06:39:44.909 364 17474.21 40.62 53848.19 88888.00 2008-12-29 06:39:45.409 364 17474.26 40.56 53848.17 88888.00 2008-12-29 06:39:45.909 364 17474.24 40.57 53848.25 88888.00 2008-12-29 06:39:46.409 364 17474.21 40.61 53848.29 88888.00 2008-12-29 06:39:46.909 364 17474.18 40.59 53848.21 88888.00 2008-12-29 06:39:47.409 364 17474.26 40.57 53848.23 88888.00 2008-12-29 06:39:47.909 364 17474.37 40.54 53848.23 88888.00 2008-12-29 06:39:48.409 364 17474.35 40.49 53848.16 88888.00 2008-12-29 06:39:48.909 364 17474.39 40.46 53848.18 88888.00 2008-12-29 06:39:49.409 364 17474.48 40.56 53848.27 88888.00 2008-12-29 06:39:49.909 364 17474.37 40.53 53848.29 88888.00 2008-12-29 06:39:50.409 364 17474.30 40.56 53848.27 88888.00 2008-12-29 06:39:50.909 364 17474.29 40.58 53848.29 88888.00 2008-12-29 06:39:51.409 364 17474.35 40.56 53848.44 88888.00 2008-12-29 06:39:51.909 364 17474.40 40.58 53848.44 88888.00 2008-12-29 06:39:52.409 364 17474.40 40.57 53848.44 88888.00 2008-12-29 06:39:52.909 364 17474.36 40.58 53848.35 88888.00 2008-12-29 06:39:53.409 364 17474.33 40.61 53848.36 88888.00 2008-12-29 06:39:53.909 364 17474.33 40.64 53848.40 88888.00 2008-12-29 06:39:54.409 364 17474.31 40.68 53848.42 88888.00 2008-12-29 06:39:54.909 364 17474.33 40.64 53848.31 88888.00 2008-12-29 06:39:55.409 364 17474.30 40.60 53848.25 88888.00 2008-12-29 06:39:55.909 364 17474.30 40.59 53848.29 88888.00 2008-12-29 06:39:56.409 364 17474.35 40.60 53848.27 88888.00 2008-12-29 06:39:56.909 364 17474.31 40.60 53848.22 88888.00 2008-12-29 06:39:57.409 364 17474.41 40.61 53848.25 88888.00 2008-12-29 06:39:57.909 364 17474.39 40.66 53848.23 88888.00 2008-12-29 06:39:58.409 364 17474.33 40.64 53848.20 88888.00 2008-12-29 06:39:58.909 364 17474.26 40.58 53848.35 88888.00 2008-12-29 06:39:59.409 364 17474.33 40.52 53848.38 88888.00 2008-12-29 06:39:59.909 364 17474.33 40.56 53848.28 88888.00 2008-12-29 06:40:00.409 364 17474.30 40.59 53848.20 88888.00 2008-12-29 06:40:00.909 364 17474.28 40.51 53848.16 88888.00 2008-12-29 06:40:01.409 364 17474.21 40.49 53848.17 88888.00 2008-12-29 06:40:01.909 364 17474.27 40.49 53848.23 88888.00 2008-12-29 06:40:02.409 364 17474.33 40.58 53848.20 88888.00 2008-12-29 06:40:02.909 364 17474.31 40.56 53848.25 88888.00 2008-12-29 06:40:03.409 364 17474.26 40.53 53848.23 88888.00 2008-12-29 06:40:03.909 364 17474.28 40.54 53848.25 88888.00 2008-12-29 06:40:04.409 364 17474.33 40.56 53848.31 88888.00 2008-12-29 06:40:04.909 364 17474.35 40.50 53848.25 88888.00 2008-12-29 06:40:05.409 364 17474.39 40.47 53848.19 88888.00 2008-12-29 06:40:05.909 364 17474.37 40.49 53848.24 88888.00 2008-12-29 06:40:06.409 364 17474.34 40.54 53848.31 88888.00 2008-12-29 06:40:06.909 364 17474.23 40.59 53848.29 88888.00 2008-12-29 06:40:07.409 364 17474.19 40.60 53848.29 88888.00 2008-12-29 06:40:07.909 364 17474.20 40.56 53848.24 88888.00 2008-12-29 06:40:08.409 364 17474.28 40.50 53848.16 88888.00 2008-12-29 06:40:08.909 364 17474.29 40.47 53848.31 88888.00 2008-12-29 06:40:09.409 364 17474.30 40.48 53848.24 88888.00 2008-12-29 06:40:09.909 364 17474.30 40.54 53848.27 88888.00 2008-12-29 06:40:10.409 364 17474.28 40.52 53848.33 88888.00 2008-12-29 06:40:10.909 364 17474.29 40.58 53848.20 88888.00 2008-12-29 06:40:11.406 364 17474.27 40.58 53848.16 88888.00 2008-12-29 06:40:11.906 364 17474.27 40.56 53848.22 88888.00 2008-12-29 06:40:12.406 364 17474.23 40.51 53848.18 88888.00 2008-12-29 06:40:12.906 364 17474.28 40.47 53848.10 88888.00 2008-12-29 06:40:13.406 364 17474.29 40.47 53848.16 88888.00 2008-12-29 06:40:13.906 364 17474.26 40.47 53848.17 88888.00 2008-12-29 06:40:14.406 364 17474.20 40.50 53848.14 88888.00 2008-12-29 06:40:14.906 364 17474.26 40.52 53848.14 88888.00 2008-12-29 06:40:15.406 364 17474.25 40.50 53848.13 88888.00 2008-12-29 06:40:15.906 364 17474.25 40.49 53848.16 88888.00 2008-12-29 06:40:16.406 364 17474.25 40.47 53848.19 88888.00 2008-12-29 06:40:16.906 364 17474.23 40.48 53848.17 88888.00 2008-12-29 06:40:17.406 364 17474.16 40.53 53848.27 88888.00 2008-12-29 06:40:17.906 364 17474.13 40.53 53848.29 88888.00 2008-12-29 06:40:18.406 364 17474.04 40.56 53848.24 88888.00 2008-12-29 06:40:18.906 364 17474.13 40.63 53848.25 88888.00 2008-12-29 06:40:19.406 364 17474.28 40.62 53848.29 88888.00 2008-12-29 06:40:19.906 364 17474.30 40.62 53848.36 88888.00 2008-12-29 06:40:20.406 364 17474.27 40.60 53848.31 88888.00 2008-12-29 06:40:20.906 364 17474.27 40.52 53848.23 88888.00 2008-12-29 06:40:21.406 364 17474.26 40.49 53848.24 88888.00 2008-12-29 06:40:21.906 364 17474.28 40.57 53848.28 88888.00 2008-12-29 06:40:22.406 364 17474.29 40.60 53848.29 88888.00 2008-12-29 06:40:22.906 364 17474.33 40.58 53848.29 88888.00 2008-12-29 06:40:23.406 364 17474.34 40.56 53848.33 88888.00 2008-12-29 06:40:23.906 364 17474.30 40.54 53848.29 88888.00 2008-12-29 06:40:24.406 364 17474.35 40.56 53848.24 88888.00 2008-12-29 06:40:24.906 364 17474.36 40.62 53848.28 88888.00 2008-12-29 06:40:25.406 364 17474.27 40.66 53848.25 88888.00 2008-12-29 06:40:25.906 364 17474.21 40.61 53848.21 88888.00 2008-12-29 06:40:26.406 364 17474.28 40.53 53848.16 88888.00 2008-12-29 06:40:26.906 364 17474.30 40.58 53848.18 88888.00 2008-12-29 06:40:27.406 364 17474.23 40.59 53848.23 88888.00 2008-12-29 06:40:27.906 364 17474.28 40.56 53848.31 88888.00 2008-12-29 06:40:28.406 364 17474.29 40.57 53848.30 88888.00 2008-12-29 06:40:28.906 364 17474.31 40.57 53848.35 88888.00 2008-12-29 06:40:29.406 364 17474.40 40.54 53848.28 88888.00 2008-12-29 06:40:29.906 364 17474.31 40.53 53848.19 88888.00 2008-12-29 06:40:30.406 364 17474.34 40.50 53848.06 88888.00 2008-12-29 06:40:30.906 364 17474.34 40.50 53848.09 88888.00 2008-12-29 06:40:31.406 364 17474.26 40.47 53848.21 88888.00 2008-12-29 06:40:31.906 364 17474.35 40.49 53848.20 88888.00 2008-12-29 06:40:32.406 364 17474.33 40.53 53848.09 88888.00 2008-12-29 06:40:32.906 364 17474.26 40.53 53848.17 88888.00 2008-12-29 06:40:33.406 364 17474.21 40.49 53848.16 88888.00 2008-12-29 06:40:33.906 364 17474.21 40.47 53848.19 88888.00 2008-12-29 06:40:34.406 364 17474.15 40.54 53848.23 88888.00 2008-12-29 06:40:34.906 364 17474.16 40.48 53848.18 88888.00 2008-12-29 06:40:35.406 364 17474.23 40.50 53848.12 88888.00 2008-12-29 06:40:35.906 364 17474.23 40.56 53848.19 88888.00 2008-12-29 06:40:36.406 364 17474.19 40.47 53848.12 88888.00 2008-12-29 06:40:36.906 364 17474.19 40.51 53848.02 88888.00 2008-12-29 06:40:37.406 364 17474.23 40.49 53848.00 88888.00 2008-12-29 06:40:37.906 364 17474.17 40.42 53848.07 88888.00 2008-12-29 06:40:38.406 364 17474.14 40.44 53848.07 88888.00 2008-12-29 06:40:38.906 364 17474.19 40.48 53848.12 88888.00 2008-12-29 06:40:39.406 364 17474.17 40.46 53848.11 88888.00 2008-12-29 06:40:39.906 364 17474.25 40.50 53848.10 88888.00 2008-12-29 06:40:40.406 364 17474.28 40.52 53848.17 88888.00 2008-12-29 06:40:40.906 364 17474.14 40.50 53848.13 88888.00 2008-12-29 06:40:41.406 364 17474.09 40.49 53848.07 88888.00 2008-12-29 06:40:41.906 364 17474.15 40.48 53848.08 88888.00 2008-12-29 06:40:42.406 364 17474.20 40.47 53848.13 88888.00 2008-12-29 06:40:42.906 364 17474.18 40.51 53848.22 88888.00 2008-12-29 06:40:43.406 364 17474.15 40.44 53848.17 88888.00 2008-12-29 06:40:43.906 364 17474.16 40.47 53848.10 88888.00 2008-12-29 06:40:44.406 364 17474.09 40.43 53848.20 88888.00 2008-12-29 06:40:44.906 364 17474.10 40.48 53848.21 88888.00 2008-12-29 06:40:45.406 364 17474.19 40.44 53848.18 88888.00 2008-12-29 06:40:45.906 364 17474.19 40.48 53848.23 88888.00 2008-12-29 06:40:46.406 364 17474.17 40.48 53848.17 88888.00 2008-12-29 06:40:46.906 364 17474.11 40.49 53848.20 88888.00 2008-12-29 06:40:47.406 364 17474.14 40.49 53848.22 88888.00 2008-12-29 06:40:47.906 364 17474.13 40.44 53848.18 88888.00 2008-12-29 06:40:48.406 364 17474.20 40.44 53848.14 88888.00 2008-12-29 06:40:48.906 364 17474.29 40.43 53848.09 88888.00 2008-12-29 06:40:49.406 364 17474.19 40.41 53848.08 88888.00 2008-12-29 06:40:49.906 364 17474.17 40.37 53848.07 88888.00 2008-12-29 06:40:50.406 364 17474.26 40.40 53848.13 88888.00 2008-12-29 06:40:50.906 364 17474.25 40.38 53848.16 88888.00 2008-12-29 06:40:51.406 364 17474.17 40.39 53848.08 88888.00 2008-12-29 06:40:51.906 364 17474.14 40.40 53848.10 88888.00 2008-12-29 06:40:52.406 364 17474.20 40.39 53848.17 88888.00 2008-12-29 06:40:52.906 364 17474.20 40.41 53848.10 88888.00 2008-12-29 06:40:53.406 364 17474.20 40.42 53848.13 88888.00 2008-12-29 06:40:53.906 364 17474.21 40.47 53848.22 88888.00 2008-12-29 06:40:54.406 364 17474.34 40.49 53848.24 88888.00 2008-12-29 06:40:54.906 364 17474.37 40.50 53848.13 88888.00 2008-12-29 06:40:55.406 364 17474.26 40.47 53848.10 88888.00 2008-12-29 06:40:55.906 364 17474.21 40.40 53848.09 88888.00 2008-12-29 06:40:56.406 364 17474.26 40.34 53848.10 88888.00 2008-12-29 06:40:56.906 364 17474.29 40.34 53848.02 88888.00 2008-12-29 06:40:57.406 364 17474.27 40.34 53848.08 88888.00 2008-12-29 06:40:57.906 364 17474.18 40.42 53848.11 88888.00 2008-12-29 06:40:58.406 364 17474.19 40.43 53848.03 88888.00 2008-12-29 06:40:58.906 364 17474.16 40.42 53848.07 88888.00 2008-12-29 06:40:59.406 364 17474.18 40.40 53848.08 88888.00 2008-12-29 06:40:59.906 364 17474.16 40.38 53848.10 88888.00 2008-12-29 06:41:00.406 364 17474.17 40.33 53848.07 88888.00 2008-12-29 06:41:00.906 364 17474.23 40.37 53848.16 88888.00 2008-12-29 06:41:01.406 364 17474.26 40.33 53848.11 88888.00 2008-12-29 06:41:01.906 364 17474.30 40.43 53848.12 88888.00 2008-12-29 06:41:02.406 364 17474.30 40.38 53848.14 88888.00 2008-12-29 06:41:02.906 364 17474.29 40.34 53848.11 88888.00 2008-12-29 06:41:03.406 364 17474.30 40.38 53848.17 88888.00 2008-12-29 06:41:03.906 364 17474.35 40.37 53848.14 88888.00 2008-12-29 06:41:04.406 364 17474.44 40.41 53848.12 88888.00 2008-12-29 06:41:04.906 364 17474.39 40.39 53848.11 88888.00 2008-12-29 06:41:05.406 364 17474.35 40.41 53848.12 88888.00 2008-12-29 06:41:05.906 364 17474.28 40.48 53848.25 88888.00 2008-12-29 06:41:06.406 364 17474.37 40.39 53848.23 88888.00 2008-12-29 06:41:06.906 364 17474.44 40.42 53848.18 88888.00 2008-12-29 06:41:07.406 364 17474.29 40.51 53848.17 88888.00 2008-12-29 06:41:07.906 364 17474.25 40.43 53848.20 88888.00 2008-12-29 06:41:08.406 364 17474.25 40.38 53848.23 88888.00 2008-12-29 06:41:08.906 364 17474.34 40.42 53848.24 88888.00 2008-12-29 06:41:09.406 364 17474.34 40.38 53848.25 88888.00 2008-12-29 06:41:09.906 364 17474.30 40.35 53848.19 88888.00 2008-12-29 06:41:10.406 364 17474.31 40.37 53848.17 88888.00 2008-12-29 06:41:10.906 364 17474.36 40.37 53848.22 88888.00 2008-12-29 06:41:11.406 364 17474.39 40.40 53848.17 88888.00 2008-12-29 06:41:11.906 364 17474.47 40.40 53848.23 88888.00 2008-12-29 06:41:12.406 364 17474.40 40.41 53848.24 88888.00 2008-12-29 06:41:12.906 364 17474.39 40.39 53848.19 88888.00 2008-12-29 06:41:13.406 364 17474.41 40.39 53848.20 88888.00 2008-12-29 06:41:13.906 364 17474.41 40.41 53848.13 88888.00 2008-12-29 06:41:14.406 364 17474.43 40.44 53848.01 88888.00 2008-12-29 06:41:14.906 364 17474.55 40.39 53848.09 88888.00 2008-12-29 06:41:15.406 364 17474.53 40.41 53848.17 88888.00 2008-12-29 06:41:15.906 364 17474.47 40.40 53848.16 88888.00 2008-12-29 06:41:16.406 364 17474.44 40.40 53848.18 88888.00 2008-12-29 06:41:16.906 364 17474.38 40.37 53848.16 88888.00 2008-12-29 06:41:17.406 364 17474.40 40.31 53848.10 88888.00 2008-12-29 06:41:17.906 364 17474.41 40.32 53848.18 88888.00 2008-12-29 06:41:18.406 364 17474.48 40.29 53848.24 88888.00 2008-12-29 06:41:18.906 364 17474.50 40.29 53848.23 88888.00 2008-12-29 06:41:19.406 364 17474.39 40.35 53848.20 88888.00 2008-12-29 06:41:19.906 364 17474.44 40.31 53848.23 88888.00 2008-12-29 06:41:20.406 364 17474.47 40.29 53848.24 88888.00 2008-12-29 06:41:20.906 364 17474.36 40.32 53848.28 88888.00 2008-12-29 06:41:21.406 364 17474.41 40.35 53848.22 88888.00 2008-12-29 06:41:21.906 364 17474.41 40.35 53848.20 88888.00 2008-12-29 06:41:22.406 364 17474.45 40.34 53848.30 88888.00 2008-12-29 06:41:22.906 364 17474.37 40.32 53848.24 88888.00 2008-12-29 06:41:23.406 364 17474.37 40.29 53848.24 88888.00 2008-12-29 06:41:23.906 364 17474.37 40.33 53848.25 88888.00 2008-12-29 06:41:24.406 364 17474.37 40.31 53848.27 88888.00 2008-12-29 06:41:24.906 364 17474.45 40.32 53848.34 88888.00 2008-12-29 06:41:25.406 364 17474.46 40.34 53848.24 88888.00 2008-12-29 06:41:25.906 364 17474.46 40.38 53848.18 88888.00 2008-12-29 06:41:26.406 364 17474.44 40.37 53848.22 88888.00 2008-12-29 06:41:26.906 364 17474.28 40.29 53848.24 88888.00 2008-12-29 06:41:27.406 364 17474.35 40.29 53848.23 88888.00 2008-12-29 06:41:27.906 364 17474.45 40.35 53848.24 88888.00 2008-12-29 06:41:28.406 364 17474.48 40.33 53848.25 88888.00 2008-12-29 06:41:28.906 364 17474.39 40.33 53848.21 88888.00 2008-12-29 06:41:29.406 364 17474.38 40.35 53848.18 88888.00 2008-12-29 06:41:29.906 364 17474.39 40.37 53848.24 88888.00 2008-12-29 06:41:30.406 364 17474.36 40.31 53848.20 88888.00 2008-12-29 06:41:30.906 364 17474.34 40.33 53848.22 88888.00 2008-12-29 06:41:31.406 364 17474.38 40.37 53848.20 88888.00 2008-12-29 06:41:31.906 364 17474.40 40.40 53848.24 88888.00 2008-12-29 06:41:32.406 364 17474.49 40.40 53848.24 88888.00 2008-12-29 06:41:32.906 364 17474.53 40.37 53848.17 88888.00 2008-12-29 06:41:33.406 364 17474.46 40.37 53848.14 88888.00 2008-12-29 06:41:33.906 364 17474.45 40.42 53848.22 88888.00 2008-12-29 06:41:34.406 364 17474.38 40.40 53848.18 88888.00 2008-12-29 06:41:34.906 364 17474.33 40.34 53848.12 88888.00 2008-12-29 06:41:35.406 364 17474.39 40.39 53848.10 88888.00 2008-12-29 06:41:35.906 364 17474.35 40.43 53848.19 88888.00 2008-12-29 06:41:36.406 364 17474.35 40.43 53848.30 88888.00 2008-12-29 06:41:36.906 364 17474.30 40.44 53848.29 88888.00 2008-12-29 06:41:37.406 364 17474.35 40.49 53848.33 88888.00 2008-12-29 06:41:37.906 364 17474.40 40.44 53848.25 88888.00 2008-12-29 06:41:38.406 364 17474.40 40.38 53848.24 88888.00 2008-12-29 06:41:38.906 364 17474.45 40.39 53848.28 88888.00 2008-12-29 06:41:39.406 364 17474.34 40.41 53848.22 88888.00 2008-12-29 06:41:39.906 364 17474.25 40.40 53848.21 88888.00 2008-12-29 06:41:40.406 364 17474.31 40.37 53848.27 88888.00 2008-12-29 06:41:40.906 364 17474.39 40.37 53848.40 88888.00 2008-12-29 06:41:41.406 364 17474.39 40.34 53848.43 88888.00 2008-12-29 06:41:41.906 364 17474.25 40.39 53848.35 88888.00 2008-12-29 06:41:42.406 364 17474.26 40.42 53848.35 88888.00 2008-12-29 06:41:42.906 364 17474.23 40.35 53848.43 88888.00 2008-12-29 06:41:43.406 364 17474.27 40.37 53848.33 88888.00 2008-12-29 06:41:43.906 364 17474.37 40.33 53848.27 88888.00 2008-12-29 06:41:44.406 364 17474.34 40.30 53848.31 88888.00 2008-12-29 06:41:44.906 364 17474.27 40.28 53848.31 88888.00 2008-12-29 06:41:45.406 364 17474.24 40.34 53848.27 88888.00 2008-12-29 06:41:45.906 364 17474.24 40.38 53848.32 88888.00 2008-12-29 06:41:46.406 364 17474.33 40.40 53848.28 88888.00 2008-12-29 06:41:46.906 364 17474.26 40.32 53848.30 88888.00 2008-12-29 06:41:47.406 364 17474.34 40.29 53848.33 88888.00 2008-12-29 06:41:47.906 364 17474.38 40.35 53848.33 88888.00 2008-12-29 06:41:48.406 364 17474.39 40.38 53848.30 88888.00 2008-12-29 06:41:48.906 364 17474.39 40.38 53848.23 88888.00 2008-12-29 06:41:49.406 364 17474.29 40.34 53848.24 88888.00 2008-12-29 06:41:49.906 364 17474.30 40.35 53848.22 88888.00 2008-12-29 06:41:50.406 364 17474.30 40.40 53848.21 88888.00 2008-12-29 06:41:50.906 364 17474.26 40.32 53848.22 88888.00 2008-12-29 06:41:51.406 364 17474.27 40.38 53848.22 88888.00 2008-12-29 06:41:51.906 364 17474.35 40.32 53848.29 88888.00 2008-12-29 06:41:52.406 364 17474.39 40.32 53848.31 88888.00 2008-12-29 06:41:52.906 364 17474.45 40.32 53848.31 88888.00 2008-12-29 06:41:53.406 364 17474.35 40.35 53848.25 88888.00 2008-12-29 06:41:53.906 364 17474.38 40.33 53848.21 88888.00 2008-12-29 06:41:54.406 364 17474.36 40.38 53848.29 88888.00 2008-12-29 06:41:54.906 364 17474.34 40.44 53848.33 88888.00 2008-12-29 06:41:55.406 364 17474.36 40.38 53848.20 88888.00 2008-12-29 06:41:55.906 364 17474.45 40.33 53848.21 88888.00 2008-12-29 06:41:56.406 364 17474.48 40.35 53848.23 88888.00 2008-12-29 06:41:56.906 364 17474.47 40.38 53848.27 88888.00 2008-12-29 06:41:57.406 364 17474.38 40.37 53848.29 88888.00 2008-12-29 06:41:57.906 364 17474.28 40.41 53848.24 88888.00 2008-12-29 06:41:58.406 364 17474.28 40.38 53848.16 88888.00 2008-12-29 06:41:58.906 364 17474.26 40.40 53848.16 88888.00 2008-12-29 06:41:59.406 364 17474.36 40.40 53848.18 88888.00 2008-12-29 06:41:59.906 364 17474.39 40.35 53848.28 88888.00 2008-12-29 06:42:00.406 364 17474.38 40.38 53848.20 88888.00 2008-12-29 06:42:00.906 364 17474.41 40.43 53848.14 88888.00 2008-12-29 06:42:01.406 364 17474.34 40.52 53848.23 88888.00 2008-12-29 06:42:01.906 364 17474.40 40.53 53848.25 88888.00 2008-12-29 06:42:02.406 364 17474.37 40.46 53848.30 88888.00 2008-12-29 06:42:02.906 364 17474.36 40.42 53848.35 88888.00 2008-12-29 06:42:03.406 364 17474.37 40.39 53848.36 88888.00 2008-12-29 06:42:03.906 364 17474.28 40.38 53848.31 88888.00 2008-12-29 06:42:04.406 364 17474.27 40.34 53848.32 88888.00 2008-12-29 06:42:04.906 364 17474.23 40.40 53848.29 88888.00 2008-12-29 06:42:05.406 364 17474.29 40.43 53848.33 88888.00 2008-12-29 06:42:05.906 364 17474.31 40.37 53848.45 88888.00 2008-12-29 06:42:06.406 364 17474.23 40.35 53848.35 88888.00 2008-12-29 06:42:06.906 364 17474.17 40.40 53848.39 88888.00 2008-12-29 06:42:07.406 364 17474.18 40.42 53848.32 88888.00 2008-12-29 06:42:07.906 364 17474.23 40.43 53848.18 88888.00 2008-12-29 06:42:08.406 364 17474.21 40.41 53848.23 88888.00 2008-12-29 06:42:08.906 364 17474.17 40.40 53848.24 88888.00 2008-12-29 06:42:09.406 364 17474.17 40.42 53848.19 88888.00 2008-12-29 06:42:09.906 364 17474.25 40.41 53848.10 88888.00 2008-12-29 06:42:10.406 364 17474.21 40.40 53848.03 88888.00 2008-12-29 06:42:10.906 364 17474.24 40.40 53847.95 88888.00 2008-12-29 06:42:11.406 364 17474.11 40.39 53847.96 88888.00 2008-12-29 06:42:11.906 364 17474.09 40.38 53848.03 88888.00 2008-12-29 06:42:12.406 364 17474.15 40.37 53848.12 88888.00 2008-12-29 06:42:12.906 364 17474.18 40.41 53848.13 88888.00 2008-12-29 06:42:13.406 364 17474.21 40.41 53848.18 88888.00 2008-12-29 06:42:13.906 364 17474.25 40.39 53848.18 88888.00 2008-12-29 06:42:14.406 364 17474.18 40.39 53848.24 88888.00 2008-12-29 06:42:14.906 364 17474.21 40.33 53848.20 88888.00 2008-12-29 06:42:15.406 364 17474.21 40.34 53848.20 88888.00 2008-12-29 06:42:15.906 364 17474.23 40.31 53848.31 88888.00 2008-12-29 06:42:16.406 364 17474.21 40.32 53848.38 88888.00 2008-12-29 06:42:16.906 364 17474.19 40.39 53848.39 88888.00 2008-12-29 06:42:17.406 364 17474.20 40.49 53848.29 88888.00 2008-12-29 06:42:17.906 364 17474.14 40.48 53848.35 88888.00 2008-12-29 06:42:18.406 364 17474.13 40.38 53848.40 88888.00 2008-12-29 06:42:18.906 364 17474.19 40.31 53848.40 88888.00 2008-12-29 06:42:19.406 364 17474.16 40.34 53848.47 88888.00 2008-12-29 06:42:19.906 364 17474.11 40.34 53848.41 88888.00 2008-12-29 06:42:20.406 364 17474.17 40.33 53848.31 88888.00 2008-12-29 06:42:20.906 364 17474.13 40.37 53848.31 88888.00 2008-12-29 06:42:21.406 364 17474.16 40.38 53848.32 88888.00 2008-12-29 06:42:21.906 364 17474.17 40.41 53848.27 88888.00 2008-12-29 06:42:22.406 364 17474.28 40.41 53848.22 88888.00 2008-12-29 06:42:22.906 364 17474.28 40.39 53848.22 88888.00 2008-12-29 06:42:23.406 364 17474.27 40.33 53848.22 88888.00 2008-12-29 06:42:23.906 364 17474.28 40.25 53848.25 88888.00 2008-12-29 06:42:24.406 364 17474.25 40.30 53848.22 88888.00 2008-12-29 06:42:24.906 364 17474.19 40.41 53848.24 88888.00 2008-12-29 06:42:25.406 364 17474.16 40.38 53848.21 88888.00 2008-12-29 06:42:25.906 364 17474.07 40.39 53848.30 88888.00 2008-12-29 06:42:26.406 364 17474.09 40.40 53848.29 88888.00 2008-12-29 06:42:26.906 364 17474.13 40.38 53848.34 88888.00 2008-12-29 06:42:27.406 364 17474.11 40.35 53848.39 88888.00 2008-12-29 06:42:27.906 364 17474.10 40.32 53848.35 88888.00 2008-12-29 06:42:28.406 364 17474.07 40.37 53848.24 88888.00 2008-12-29 06:42:28.906 364 17474.20 40.38 53848.21 88888.00 2008-12-29 06:42:29.406 364 17474.27 40.37 53848.24 88888.00 2008-12-29 06:42:29.906 364 17474.20 40.39 53848.31 88888.00 2008-12-29 06:42:30.406 364 17474.10 40.34 53848.24 88888.00 2008-12-29 06:42:30.906 364 17474.13 40.34 53848.24 88888.00 2008-12-29 06:42:31.406 364 17474.06 40.35 53848.28 88888.00 2008-12-29 06:42:31.906 364 17474.14 40.38 53848.34 88888.00 2008-12-29 06:42:32.406 364 17474.11 40.50 53848.28 88888.00 2008-12-29 06:42:32.906 364 17474.10 40.54 53848.24 88888.00 2008-12-29 06:42:33.406 364 17474.19 40.46 53848.20 88888.00 2008-12-29 06:42:33.906 364 17474.19 40.38 53848.17 88888.00 2008-12-29 06:42:34.406 364 17474.11 40.39 53848.18 88888.00 2008-12-29 06:42:34.906 364 17474.17 40.40 53848.13 88888.00 2008-12-29 06:42:35.406 364 17474.11 40.35 53848.11 88888.00 2008-12-29 06:42:35.906 364 17474.09 40.40 53848.16 88888.00 2008-12-29 06:42:36.406 364 17474.11 40.37 53848.27 88888.00 2008-12-29 06:42:36.906 364 17474.07 40.33 53848.29 88888.00 2008-12-29 06:42:37.406 364 17474.06 40.37 53848.29 88888.00 2008-12-29 06:42:37.906 364 17473.98 40.39 53848.22 88888.00 2008-12-29 06:42:38.406 364 17474.04 40.37 53848.21 88888.00 2008-12-29 06:42:38.906 364 17474.02 40.40 53848.20 88888.00 2008-12-29 06:42:39.406 364 17474.20 40.35 53848.25 88888.00 2008-12-29 06:42:39.906 364 17474.23 40.42 53848.23 88888.00 2008-12-29 06:42:40.406 364 17474.19 40.42 53848.21 88888.00 2008-12-29 06:42:40.906 364 17474.14 40.42 53848.29 88888.00 2008-12-29 06:42:41.406 364 17474.18 40.40 53848.21 88888.00 2008-12-29 06:42:41.906 364 17474.17 40.41 53848.25 88888.00 2008-12-29 06:42:42.406 364 17474.10 40.44 53848.29 88888.00 2008-12-29 06:42:42.906 364 17474.13 40.46 53848.28 88888.00 2008-12-29 06:42:43.406 364 17474.16 40.51 53848.28 88888.00 2008-12-29 06:42:43.906 364 17474.17 40.43 53848.27 88888.00 2008-12-29 06:42:44.403 364 17474.18 40.40 53848.28 88888.00 2008-12-29 06:42:44.903 364 17474.13 40.40 53848.25 88888.00 2008-12-29 06:42:45.403 364 17474.08 40.35 53848.23 88888.00 2008-12-29 06:42:45.903 364 17474.10 40.44 53848.24 88888.00 2008-12-29 06:42:46.403 364 17474.14 40.49 53848.25 88888.00 2008-12-29 06:42:46.903 364 17474.17 40.58 53848.17 88888.00 2008-12-29 06:42:47.403 364 17474.25 40.57 53848.21 88888.00 2008-12-29 06:42:47.903 364 17474.15 40.53 53848.28 88888.00 2008-12-29 06:42:48.403 364 17474.17 40.49 53848.22 88888.00 2008-12-29 06:42:48.903 364 17474.21 40.54 53848.18 88888.00 2008-12-29 06:42:49.403 364 17474.23 40.53 53848.16 88888.00 2008-12-29 06:42:49.903 364 17474.24 40.49 53848.23 88888.00 2008-12-29 06:42:50.403 364 17474.25 40.46 53848.28 88888.00 2008-12-29 06:42:50.903 364 17474.10 40.48 53848.24 88888.00 2008-12-29 06:42:51.403 364 17474.15 40.48 53848.22 88888.00 2008-12-29 06:42:51.903 364 17474.13 40.44 53848.24 88888.00 2008-12-29 06:42:52.403 364 17474.15 40.48 53848.18 88888.00 2008-12-29 06:42:52.903 364 17474.27 40.47 53848.21 88888.00 2008-12-29 06:42:53.403 364 17474.25 40.46 53848.17 88888.00 2008-12-29 06:42:53.903 364 17474.24 40.51 53848.16 88888.00 2008-12-29 06:42:54.403 364 17474.24 40.49 53848.25 88888.00 2008-12-29 06:42:54.903 364 17474.24 40.51 53848.23 88888.00 2008-12-29 06:42:55.403 364 17474.18 40.49 53848.22 88888.00 2008-12-29 06:42:55.903 364 17474.11 40.50 53848.22 88888.00 2008-12-29 06:42:56.403 364 17474.10 40.49 53848.28 88888.00 2008-12-29 06:42:56.903 364 17474.07 40.44 53848.30 88888.00 2008-12-29 06:42:57.403 364 17474.07 40.46 53848.25 88888.00 2008-12-29 06:42:57.903 364 17474.10 40.46 53848.23 88888.00 2008-12-29 06:42:58.403 364 17474.10 40.46 53848.27 88888.00 2008-12-29 06:42:58.903 364 17474.11 40.41 53848.32 88888.00 2008-12-29 06:42:59.403 364 17474.21 40.38 53848.24 88888.00 2008-12-29 06:42:59.903 364 17474.29 40.38 53848.12 88888.00 2008-12-29 06:43:00.403 364 17474.26 40.40 53848.18 88888.00 2008-12-29 06:43:00.903 364 17474.20 40.41 53848.18 88888.00 2008-12-29 06:43:01.403 364 17474.21 40.43 53848.16 88888.00 2008-12-29 06:43:01.903 364 17474.24 40.43 53848.19 88888.00 2008-12-29 06:43:02.403 364 17474.28 40.43 53848.23 88888.00 2008-12-29 06:43:02.903 364 17474.25 40.44 53848.30 88888.00 2008-12-29 06:43:03.403 364 17474.29 40.39 53848.29 88888.00 2008-12-29 06:43:03.903 364 17474.35 40.38 53848.30 88888.00 2008-12-29 06:43:04.403 364 17474.29 40.38 53848.29 88888.00 2008-12-29 06:43:04.903 364 17474.30 40.40 53848.20 88888.00 2008-12-29 06:43:05.403 364 17474.26 40.41 53848.27 88888.00 2008-12-29 06:43:05.903 364 17474.27 40.48 53848.29 88888.00 2008-12-29 06:43:06.403 364 17474.33 40.49 53848.24 88888.00 2008-12-29 06:43:06.903 364 17474.19 40.44 53848.23 88888.00 2008-12-29 06:43:07.403 364 17474.16 40.40 53848.24 88888.00 2008-12-29 06:43:07.903 364 17474.13 40.32 53848.27 88888.00 2008-12-29 06:43:08.403 364 17474.17 40.30 53848.25 88888.00 2008-12-29 06:43:08.903 364 17474.20 40.31 53848.29 88888.00 2008-12-29 06:43:09.403 364 17474.23 40.32 53848.23 88888.00 2008-12-29 06:43:09.903 364 17474.29 40.33 53848.22 88888.00 2008-12-29 06:43:10.403 364 17474.35 40.23 53848.20 88888.00 2008-12-29 06:43:10.903 364 17474.28 40.18 53848.08 88888.00 2008-12-29 06:43:11.403 364 17474.21 40.19 53848.19 88888.00 2008-12-29 06:43:11.903 364 17474.25 40.15 53848.23 88888.00 2008-12-29 06:43:12.403 364 17474.23 40.19 53848.16 88888.00 2008-12-29 06:43:12.903 364 17474.19 40.22 53848.12 88888.00 2008-12-29 06:43:13.403 364 17474.20 40.22 53848.12 88888.00 2008-12-29 06:43:13.903 364 17474.28 40.30 53848.10 88888.00 2008-12-29 06:43:14.403 364 17474.33 40.21 53848.09 88888.00 2008-12-29 06:43:14.903 364 17474.36 40.28 53848.08 88888.00 2008-12-29 06:43:15.403 364 17474.31 40.25 53848.14 88888.00 2008-12-29 06:43:15.903 364 17474.28 40.19 53848.21 88888.00 2008-12-29 06:43:16.403 364 17474.27 40.27 53848.09 88888.00 2008-12-29 06:43:16.903 364 17474.30 40.25 53848.17 88888.00 2008-12-29 06:43:17.403 364 17474.27 40.19 53848.20 88888.00 2008-12-29 06:43:17.903 364 17474.35 40.22 53848.20 88888.00 2008-12-29 06:43:18.403 364 17474.35 40.31 53848.25 88888.00 2008-12-29 06:43:18.903 364 17474.36 40.39 53848.25 88888.00 2008-12-29 06:43:19.403 364 17474.27 40.33 53848.28 88888.00 2008-12-29 06:43:19.903 364 17474.30 40.30 53848.27 88888.00 2008-12-29 06:43:20.403 364 17474.37 40.29 53848.25 88888.00 2008-12-29 06:43:20.903 364 17474.33 40.25 53848.24 88888.00 2008-12-29 06:43:21.403 364 17474.27 40.23 53848.18 88888.00 2008-12-29 06:43:21.903 364 17474.24 40.31 53848.16 88888.00 2008-12-29 06:43:22.403 364 17474.18 40.33 53848.21 88888.00 2008-12-29 06:43:22.903 364 17474.19 40.23 53848.25 88888.00 2008-12-29 06:43:23.403 364 17474.21 40.25 53848.23 88888.00 2008-12-29 06:43:23.903 364 17474.26 40.25 53848.24 88888.00 2008-12-29 06:43:24.403 364 17474.29 40.21 53848.23 88888.00 2008-12-29 06:43:24.903 364 17474.27 40.31 53848.19 88888.00 2008-12-29 06:43:25.403 364 17474.34 40.33 53848.20 88888.00 2008-12-29 06:43:25.903 364 17474.33 40.30 53848.27 88888.00 2008-12-29 06:43:26.403 364 17474.31 40.37 53848.28 88888.00 2008-12-29 06:43:26.903 364 17474.25 40.37 53848.19 88888.00 2008-12-29 06:43:27.403 364 17474.26 40.32 53848.19 88888.00 2008-12-29 06:43:27.903 364 17474.25 40.29 53848.17 88888.00 2008-12-29 06:43:28.403 364 17474.16 40.29 53848.16 88888.00 2008-12-29 06:43:28.903 364 17474.08 40.24 53848.14 88888.00 2008-12-29 06:43:29.403 364 17474.16 40.28 53848.17 88888.00 2008-12-29 06:43:29.903 364 17474.17 40.29 53848.21 88888.00 2008-12-29 06:43:30.403 364 17474.14 40.29 53848.29 88888.00 2008-12-29 06:43:30.903 364 17474.09 40.34 53848.28 88888.00 2008-12-29 06:43:31.403 364 17474.16 40.34 53848.29 88888.00 2008-12-29 06:43:31.903 364 17474.19 40.32 53848.30 88888.00 2008-12-29 06:43:32.403 364 17474.18 40.33 53848.40 88888.00 2008-12-29 06:43:32.903 364 17474.09 40.33 53848.45 88888.00 2008-12-29 06:43:33.403 364 17474.17 40.32 53848.47 88888.00 2008-12-29 06:43:33.903 364 17474.14 40.38 53848.43 88888.00 2008-12-29 06:43:34.403 364 17474.14 40.29 53848.28 88888.00 2008-12-29 06:43:34.903 364 17474.20 40.31 53848.24 88888.00 2008-12-29 06:43:35.403 364 17474.18 40.32 53848.27 88888.00 2008-12-29 06:43:35.903 364 17474.24 40.35 53848.28 88888.00 2008-12-29 06:43:36.403 364 17474.20 40.35 53848.25 88888.00 2008-12-29 06:43:36.903 364 17474.11 40.31 53848.25 88888.00 2008-12-29 06:43:37.403 364 17474.06 40.37 53848.31 88888.00 2008-12-29 06:43:37.903 364 17474.20 40.37 53848.29 88888.00 2008-12-29 06:43:38.403 364 17474.25 40.39 53848.24 88888.00 2008-12-29 06:43:38.903 364 17474.21 40.33 53848.28 88888.00 2008-12-29 06:43:39.403 364 17474.19 40.37 53848.30 88888.00 2008-12-29 06:43:39.903 364 17474.19 40.41 53848.27 88888.00 2008-12-29 06:43:40.403 364 17474.15 40.42 53848.27 88888.00 2008-12-29 06:43:40.903 364 17474.16 40.48 53848.32 88888.00 2008-12-29 06:43:41.403 364 17474.23 40.42 53848.33 88888.00 2008-12-29 06:43:41.903 364 17474.28 40.34 53848.35 88888.00 2008-12-29 06:43:42.403 364 17474.30 40.35 53848.29 88888.00 2008-12-29 06:43:42.903 364 17474.29 40.32 53848.27 88888.00 2008-12-29 06:43:43.403 364 17474.27 40.40 53848.24 88888.00 2008-12-29 06:43:43.903 364 17474.17 40.39 53848.31 88888.00 2008-12-29 06:43:44.403 364 17474.14 40.39 53848.35 88888.00 2008-12-29 06:43:44.903 364 17474.18 40.38 53848.40 88888.00 2008-12-29 06:43:45.403 364 17474.17 40.42 53848.38 88888.00 2008-12-29 06:43:45.903 364 17474.13 40.44 53848.35 88888.00 2008-12-29 06:43:46.403 364 17474.03 40.44 53848.25 88888.00 2008-12-29 06:43:46.903 364 17474.05 40.47 53848.28 88888.00 2008-12-29 06:43:47.403 364 17474.06 40.47 53848.27 88888.00 2008-12-29 06:43:47.903 364 17474.14 40.47 53848.29 88888.00 2008-12-29 06:43:48.403 364 17474.04 40.42 53848.20 88888.00 2008-12-29 06:43:48.903 364 17473.95 40.46 53848.24 88888.00 2008-12-29 06:43:49.403 364 17473.88 40.47 53848.27 88888.00 2008-12-29 06:43:49.903 364 17474.05 40.51 53848.23 88888.00 2008-12-29 06:43:50.403 364 17473.99 40.56 53848.20 88888.00 2008-12-29 06:43:50.903 364 17473.96 40.56 53848.13 88888.00 2008-12-29 06:43:51.403 364 17474.05 40.54 53848.24 88888.00 2008-12-29 06:43:51.903 364 17474.06 40.57 53848.24 88888.00 2008-12-29 06:43:52.403 364 17474.09 40.56 53848.25 88888.00 2008-12-29 06:43:52.903 364 17474.04 40.56 53848.31 88888.00 2008-12-29 06:43:53.403 364 17474.06 40.63 53848.31 88888.00 2008-12-29 06:43:53.903 364 17474.00 40.58 53848.25 88888.00 2008-12-29 06:43:54.403 364 17474.02 40.58 53848.29 88888.00 2008-12-29 06:43:54.903 364 17473.96 40.57 53848.35 88888.00 2008-12-29 06:43:55.403 364 17474.00 40.53 53848.24 88888.00 2008-12-29 06:43:55.903 364 17474.13 40.58 53848.34 88888.00 2008-12-29 06:43:56.403 364 17474.16 40.56 53848.51 88888.00 2008-12-29 06:43:56.903 364 17474.09 40.57 53848.40 88888.00 2008-12-29 06:43:57.403 364 17474.03 40.61 53848.40 88888.00 2008-12-29 06:43:57.903 364 17474.05 40.64 53848.38 88888.00 2008-12-29 06:43:58.403 364 17474.09 40.62 53848.34 88888.00 2008-12-29 06:43:58.903 364 17474.14 40.59 53848.31 88888.00 2008-12-29 06:43:59.403 364 17474.09 40.58 53848.27 88888.00 2008-12-29 06:43:59.903 364 17474.07 40.59 53848.27 88888.00 2008-12-29 06:44:00.403 364 17474.09 40.64 53848.29 88888.00 2008-12-29 06:44:00.903 364 17474.04 40.63 53848.16 88888.00 2008-12-29 06:44:01.403 364 17474.05 40.59 53848.10 88888.00 2008-12-29 06:44:01.903 364 17473.99 40.59 53848.19 88888.00 2008-12-29 06:44:02.403 364 17474.00 40.64 53848.11 88888.00 2008-12-29 06:44:02.903 364 17474.02 40.62 53848.10 88888.00 2008-12-29 06:44:03.403 364 17474.05 40.63 53848.14 88888.00 2008-12-29 06:44:03.903 364 17474.10 40.61 53848.24 88888.00 2008-12-29 06:44:04.403 364 17474.04 40.60 53848.27 88888.00 2008-12-29 06:44:04.903 364 17473.99 40.64 53848.25 88888.00 2008-12-29 06:44:05.403 364 17473.99 40.54 53848.27 88888.00 2008-12-29 06:44:05.903 364 17474.10 40.54 53848.33 88888.00 2008-12-29 06:44:06.403 364 17474.13 40.54 53848.30 88888.00 2008-12-29 06:44:06.903 364 17474.10 40.58 53848.32 88888.00 2008-12-29 06:44:07.403 364 17474.06 40.60 53848.28 88888.00 2008-12-29 06:44:07.903 364 17474.00 40.57 53848.24 88888.00 2008-12-29 06:44:08.403 364 17474.03 40.58 53848.21 88888.00 2008-12-29 06:44:08.903 364 17474.05 40.57 53848.27 88888.00 2008-12-29 06:44:09.403 364 17474.06 40.59 53848.29 88888.00 2008-12-29 06:44:09.903 364 17474.04 40.52 53848.24 88888.00 2008-12-29 06:44:10.403 364 17474.00 40.54 53848.23 88888.00 2008-12-29 06:44:10.903 364 17474.06 40.56 53848.22 88888.00 2008-12-29 06:44:11.403 364 17474.05 40.61 53848.20 88888.00 2008-12-29 06:44:11.903 364 17474.04 40.57 53848.18 88888.00 2008-12-29 06:44:12.403 364 17474.04 40.63 53848.29 88888.00 2008-12-29 06:44:12.903 364 17474.10 40.62 53848.35 88888.00 2008-12-29 06:44:13.403 364 17474.13 40.43 53848.42 88888.00 2008-12-29 06:44:13.903 364 17474.11 40.40 53848.44 88888.00 2008-12-29 06:44:14.403 364 17474.08 40.40 53848.36 88888.00 2008-12-29 06:44:14.903 364 17474.05 40.42 53848.28 88888.00 2008-12-29 06:44:15.403 364 17474.08 40.51 53848.24 88888.00 2008-12-29 06:44:15.903 364 17474.02 40.51 53848.30 88888.00 2008-12-29 06:44:16.403 364 17473.99 40.52 53848.28 88888.00 2008-12-29 06:44:16.903 364 17474.13 40.53 53848.23 88888.00 2008-12-29 06:44:17.403 364 17474.19 40.54 53848.23 88888.00 2008-12-29 06:44:17.903 364 17474.11 40.54 53848.19 88888.00 2008-12-29 06:44:18.403 364 17474.06 40.56 53848.13 88888.00 2008-12-29 06:44:18.903 364 17474.10 40.56 53848.12 88888.00 2008-12-29 06:44:19.403 364 17474.09 40.49 53848.19 88888.00 2008-12-29 06:44:19.903 364 17474.10 40.54 53848.27 88888.00 2008-12-29 06:44:20.403 364 17474.06 40.61 53848.30 88888.00 2008-12-29 06:44:20.903 364 17474.07 40.59 53848.36 88888.00 2008-12-29 06:44:21.403 364 17474.03 40.57 53848.41 88888.00 2008-12-29 06:44:21.903 364 17474.07 40.56 53848.38 88888.00 2008-12-29 06:44:22.403 364 17474.14 40.56 53848.38 88888.00 2008-12-29 06:44:22.903 364 17474.15 40.56 53848.35 88888.00 2008-12-29 06:44:23.403 364 17474.09 40.60 53848.30 88888.00 2008-12-29 06:44:23.903 364 17474.15 40.57 53848.31 88888.00 2008-12-29 06:44:24.403 364 17474.23 40.50 53848.38 88888.00 2008-12-29 06:44:24.903 364 17474.18 40.47 53848.34 88888.00 2008-12-29 06:44:25.403 364 17474.10 40.49 53848.28 88888.00 2008-12-29 06:44:25.903 364 17474.09 40.56 53848.31 88888.00 2008-12-29 06:44:26.403 364 17474.09 40.57 53848.25 88888.00 2008-12-29 06:44:26.903 364 17474.17 40.57 53848.22 88888.00 2008-12-29 06:44:27.403 364 17474.21 40.57 53848.23 88888.00 2008-12-29 06:44:27.903 364 17474.25 40.59 53848.21 88888.00 2008-12-29 06:44:28.403 364 17474.15 40.58 53848.25 88888.00 2008-12-29 06:44:28.903 364 17474.04 40.57 53848.28 88888.00 2008-12-29 06:44:29.403 364 17474.09 40.59 53848.31 88888.00 2008-12-29 06:44:29.903 364 17474.21 40.54 53848.36 88888.00 2008-12-29 06:44:30.403 364 17474.24 40.56 53848.40 88888.00 2008-12-29 06:44:30.903 364 17474.13 40.56 53848.35 88888.00 2008-12-29 06:44:31.403 364 17474.08 40.61 53848.31 88888.00 2008-12-29 06:44:31.903 364 17474.10 40.61 53848.27 88888.00 2008-12-29 06:44:32.403 364 17474.05 40.63 53848.27 88888.00 2008-12-29 06:44:32.903 364 17473.97 40.61 53848.24 88888.00 2008-12-29 06:44:33.403 364 17474.04 40.69 53848.33 88888.00 2008-12-29 06:44:33.903 364 17474.13 40.67 53848.39 88888.00 2008-12-29 06:44:34.403 364 17474.16 40.62 53848.33 88888.00 2008-12-29 06:44:34.903 364 17474.23 40.63 53848.27 88888.00 2008-12-29 06:44:35.403 364 17474.16 40.57 53848.22 88888.00 2008-12-29 06:44:35.903 364 17474.13 40.56 53848.20 88888.00 2008-12-29 06:44:36.403 364 17474.06 40.58 53848.24 88888.00 2008-12-29 06:44:36.903 364 17474.04 40.52 53848.24 88888.00 2008-12-29 06:44:37.403 364 17474.10 40.52 53848.27 88888.00 2008-12-29 06:44:37.903 364 17474.16 40.59 53848.25 88888.00 2008-12-29 06:44:38.403 364 17474.05 40.62 53848.22 88888.00 2008-12-29 06:44:38.903 364 17474.09 40.62 53848.25 88888.00 2008-12-29 06:44:39.403 364 17474.10 40.64 53848.27 88888.00 2008-12-29 06:44:39.903 364 17474.14 40.63 53848.24 88888.00 2008-12-29 06:44:40.403 364 17474.15 40.59 53848.19 88888.00 2008-12-29 06:44:40.903 364 17474.16 40.52 53848.21 88888.00 2008-12-29 06:44:41.403 364 17474.23 40.56 53848.21 88888.00 2008-12-29 06:44:41.903 364 17474.15 40.59 53848.25 88888.00 2008-12-29 06:44:42.403 364 17474.09 40.62 53848.28 88888.00 2008-12-29 06:44:42.903 364 17474.08 40.57 53848.30 88888.00 2008-12-29 06:44:43.403 364 17474.08 40.58 53848.34 88888.00 2008-12-29 06:44:43.903 364 17474.13 40.56 53848.29 88888.00 2008-12-29 06:44:44.403 364 17474.15 40.48 53848.27 88888.00 2008-12-29 06:44:44.903 364 17474.16 40.52 53848.25 88888.00 2008-12-29 06:44:45.403 364 17474.14 40.56 53848.31 88888.00 2008-12-29 06:44:45.903 364 17474.11 40.53 53848.28 88888.00 2008-12-29 06:44:46.403 364 17474.16 40.54 53848.33 88888.00 2008-12-29 06:44:46.903 364 17474.07 40.58 53848.46 88888.00 2008-12-29 06:44:47.403 364 17474.07 40.62 53848.41 88888.00 2008-12-29 06:44:47.903 364 17474.20 40.68 53848.38 88888.00 2008-12-29 06:44:48.403 364 17474.19 40.64 53848.30 88888.00 2008-12-29 06:44:48.903 364 17474.19 40.62 53848.33 88888.00 2008-12-29 06:44:49.403 364 17474.21 40.54 53848.33 88888.00 2008-12-29 06:44:49.903 364 17474.13 40.57 53848.31 88888.00 2008-12-29 06:44:50.403 364 17474.16 40.54 53848.31 88888.00 2008-12-29 06:44:50.903 364 17474.17 40.58 53848.29 88888.00 2008-12-29 06:44:51.403 364 17474.13 40.58 53848.27 88888.00 2008-12-29 06:44:51.903 364 17474.09 40.60 53848.23 88888.00 2008-12-29 06:44:52.403 364 17474.13 40.60 53848.23 88888.00 2008-12-29 06:44:52.903 364 17474.17 40.60 53848.27 88888.00 2008-12-29 06:44:53.403 364 17474.10 40.61 53848.30 88888.00 2008-12-29 06:44:53.903 364 17474.13 40.63 53848.31 88888.00 2008-12-29 06:44:54.403 364 17474.10 40.61 53848.34 88888.00 2008-12-29 06:44:54.903 364 17474.11 40.62 53848.33 88888.00 2008-12-29 06:44:55.403 364 17474.15 40.66 53848.32 88888.00 2008-12-29 06:44:55.903 364 17474.20 40.63 53848.30 88888.00 2008-12-29 06:44:56.403 364 17474.07 40.64 53848.27 88888.00 2008-12-29 06:44:56.903 364 17474.04 40.59 53848.25 88888.00 2008-12-29 06:44:57.403 364 17474.10 40.53 53848.34 88888.00 2008-12-29 06:44:57.903 364 17474.08 40.52 53848.39 88888.00 2008-12-29 06:44:58.403 364 17474.04 40.56 53848.34 88888.00 2008-12-29 06:44:58.903 364 17474.13 40.56 53848.29 88888.00 2008-12-29 06:44:59.403 364 17474.24 40.59 53848.32 88888.00 2008-12-29 06:44:59.903 364 17474.17 40.56 53848.39 88888.00 2008-12-29 06:45:00.403 364 17474.18 40.48 53848.39 88888.00 2008-12-29 06:45:00.903 364 17474.17 40.51 53848.38 88888.00 2008-12-29 06:45:01.403 364 17474.18 40.50 53848.31 88888.00 2008-12-29 06:45:01.903 364 17474.13 40.48 53848.33 88888.00 2008-12-29 06:45:02.403 364 17474.13 40.49 53848.39 88888.00 2008-12-29 06:45:02.903 364 17474.17 40.52 53848.33 88888.00 2008-12-29 06:45:03.403 364 17474.16 40.53 53848.39 88888.00 2008-12-29 06:45:03.903 364 17474.08 40.52 53848.40 88888.00 2008-12-29 06:45:04.403 364 17474.03 40.41 53848.40 88888.00 2008-12-29 06:45:04.903 364 17473.99 40.48 53848.24 88888.00 2008-12-29 06:45:05.403 364 17474.07 40.49 53848.24 88888.00 2008-12-29 06:45:05.903 364 17474.10 40.47 53848.24 88888.00 2008-12-29 06:45:06.403 364 17474.04 40.52 53848.23 88888.00 2008-12-29 06:45:06.903 364 17474.04 40.51 53848.24 88888.00 2008-12-29 06:45:07.403 364 17473.99 40.48 53848.29 88888.00 2008-12-29 06:45:07.903 364 17474.02 40.47 53848.22 88888.00 2008-12-29 06:45:08.403 364 17474.04 40.49 53848.28 88888.00 2008-12-29 06:45:08.903 364 17474.10 40.48 53848.29 88888.00 2008-12-29 06:45:09.403 364 17474.15 40.46 53848.18 88888.00 2008-12-29 06:45:09.903 364 17474.09 40.42 53848.17 88888.00 2008-12-29 06:45:10.403 364 17474.09 40.47 53848.19 88888.00 2008-12-29 06:45:10.903 364 17474.11 40.47 53848.11 88888.00 2008-12-29 06:45:11.403 364 17474.13 40.48 53848.11 88888.00 2008-12-29 06:45:11.903 364 17474.18 40.41 53848.11 88888.00 2008-12-29 06:45:12.403 364 17474.10 40.43 53848.20 88888.00 2008-12-29 06:45:12.903 364 17474.07 40.42 53848.19 88888.00 2008-12-29 06:45:13.403 364 17474.17 40.46 53848.28 88888.00 2008-12-29 06:45:13.903 364 17474.19 40.40 53848.25 88888.00 2008-12-29 06:45:14.403 364 17474.09 40.40 53848.20 88888.00 2008-12-29 06:45:14.903 364 17474.09 40.41 53848.20 88888.00 2008-12-29 06:45:15.403 364 17474.20 40.40 53848.17 88888.00 2008-12-29 06:45:15.903 364 17474.24 40.39 53848.18 88888.00 2008-12-29 06:45:16.403 364 17474.24 40.38 53848.17 88888.00 2008-12-29 06:45:16.903 364 17474.24 40.37 53848.19 88888.00 2008-12-29 06:45:17.403 364 17474.23 40.44 53848.13 88888.00 2008-12-29 06:45:17.903 364 17474.26 40.43 53848.19 88888.00 2008-12-29 06:45:18.403 364 17474.15 40.50 53848.17 88888.00 2008-12-29 06:45:18.903 364 17474.19 40.50 53848.13 88888.00 2008-12-29 06:45:19.403 364 17474.17 40.50 53848.19 88888.00 2008-12-29 06:45:19.903 364 17474.26 40.48 53848.20 88888.00 2008-12-29 06:45:20.403 364 17474.23 40.56 53848.22 88888.00 2008-12-29 06:45:20.903 364 17474.25 40.52 53848.11 88888.00 2008-12-29 06:45:21.400 364 17474.31 40.49 53848.12 88888.00 2008-12-29 06:45:21.900 364 17474.28 40.46 53848.17 88888.00 2008-12-29 06:45:22.400 364 17474.33 40.44 53848.20 88888.00 2008-12-29 06:45:22.900 364 17474.27 40.44 53848.22 88888.00 2008-12-29 06:45:23.400 364 17474.18 40.41 53848.11 88888.00 2008-12-29 06:45:23.900 364 17474.20 40.41 53848.12 88888.00 2008-12-29 06:45:24.400 364 17474.19 40.46 53848.14 88888.00 2008-12-29 06:45:24.900 364 17474.21 40.39 53848.19 88888.00 2008-12-29 06:45:25.400 364 17474.14 40.46 53848.24 88888.00 2008-12-29 06:45:25.900 364 17474.11 40.49 53848.24 88888.00 2008-12-29 06:45:26.400 364 17474.18 40.49 53848.22 88888.00 2008-12-29 06:45:26.900 364 17474.18 40.50 53848.18 88888.00 2008-12-29 06:45:27.400 364 17474.19 40.46 53848.18 88888.00 2008-12-29 06:45:27.900 364 17474.28 40.47 53848.23 88888.00 2008-12-29 06:45:28.400 364 17474.28 40.50 53848.23 88888.00 2008-12-29 06:45:28.900 364 17474.35 40.51 53848.22 88888.00 2008-12-29 06:45:29.400 364 17474.36 40.48 53848.23 88888.00 2008-12-29 06:45:29.900 364 17474.29 40.50 53848.21 88888.00 2008-12-29 06:45:30.400 364 17474.30 40.52 53848.30 88888.00 2008-12-29 06:45:30.900 364 17474.33 40.53 53848.33 88888.00 2008-12-29 06:45:31.400 364 17474.31 40.46 53848.38 88888.00 2008-12-29 06:45:31.900 364 17474.31 40.38 53848.34 88888.00 2008-12-29 06:45:32.400 364 17474.27 40.42 53848.33 88888.00 2008-12-29 06:45:32.900 364 17474.23 40.51 53848.38 88888.00 2008-12-29 06:45:33.400 364 17474.19 40.51 53848.34 88888.00 2008-12-29 06:45:33.900 364 17474.35 40.53 53848.24 88888.00 2008-12-29 06:45:34.400 364 17474.45 40.54 53848.22 88888.00 2008-12-29 06:45:34.900 364 17474.49 40.52 53848.20 88888.00 2008-12-29 06:45:35.400 364 17474.39 40.57 53848.20 88888.00 2008-12-29 06:45:35.900 364 17474.33 40.53 53848.16 88888.00 2008-12-29 06:45:36.400 364 17474.25 40.48 53848.21 88888.00 2008-12-29 06:45:36.900 364 17474.29 40.44 53848.25 88888.00 2008-12-29 06:45:37.400 364 17474.21 40.48 53848.23 88888.00 2008-12-29 06:45:37.900 364 17474.20 40.54 53848.20 88888.00 2008-12-29 06:45:38.400 364 17474.16 40.51 53848.14 88888.00 2008-12-29 06:45:38.900 364 17474.19 40.47 53848.19 88888.00 2008-12-29 06:45:39.400 364 17474.20 40.47 53848.23 88888.00 2008-12-29 06:45:39.900 364 17474.25 40.44 53848.24 88888.00 2008-12-29 06:45:40.400 364 17474.19 40.47 53848.30 88888.00 2008-12-29 06:45:40.900 364 17474.20 40.47 53848.29 88888.00 2008-12-29 06:45:41.400 364 17474.24 40.46 53848.33 88888.00 2008-12-29 06:45:41.900 364 17474.29 40.44 53848.35 88888.00 2008-12-29 06:45:42.400 364 17474.38 40.48 53848.24 88888.00 2008-12-29 06:45:42.900 364 17474.46 40.50 53848.24 88888.00 2008-12-29 06:45:43.400 364 17474.43 40.46 53848.30 88888.00 2008-12-29 06:45:43.900 364 17474.35 40.43 53848.33 88888.00 2008-12-29 06:45:44.400 364 17474.35 40.48 53848.28 88888.00 2008-12-29 06:45:44.900 364 17474.36 40.52 53848.18 88888.00 2008-12-29 06:45:45.400 364 17474.29 40.52 53848.16 88888.00 2008-12-29 06:45:45.900 364 17474.34 40.52 53848.17 88888.00 2008-12-29 06:45:46.400 364 17474.37 40.51 53848.31 88888.00 2008-12-29 06:45:46.900 364 17474.30 40.43 53848.35 88888.00 2008-12-29 06:45:47.400 364 17474.33 40.49 53848.31 88888.00 2008-12-29 06:45:47.900 364 17474.44 40.48 53848.29 88888.00 2008-12-29 06:45:48.400 364 17474.40 40.50 53848.29 88888.00 2008-12-29 06:45:48.900 364 17474.43 40.42 53848.41 88888.00 2008-12-29 06:45:49.400 364 17474.38 40.47 53848.41 88888.00 2008-12-29 06:45:49.900 364 17474.38 40.44 53848.34 88888.00 2008-12-29 06:45:50.400 364 17474.39 40.46 53848.30 88888.00 2008-12-29 06:45:50.900 364 17474.30 40.46 53848.33 88888.00 2008-12-29 06:45:51.400 364 17474.30 40.51 53848.36 88888.00 2008-12-29 06:45:51.900 364 17474.33 40.53 53848.34 88888.00 2008-12-29 06:45:52.400 364 17474.30 40.52 53848.38 88888.00 2008-12-29 06:45:52.900 364 17474.35 40.53 53848.38 88888.00 2008-12-29 06:45:53.400 364 17474.30 40.57 53848.33 88888.00 2008-12-29 06:45:53.900 364 17474.35 40.60 53848.31 88888.00 2008-12-29 06:45:54.400 364 17474.38 40.58 53848.30 88888.00 2008-12-29 06:45:54.900 364 17474.34 40.59 53848.30 88888.00 2008-12-29 06:45:55.400 364 17474.35 40.60 53848.29 88888.00 2008-12-29 06:45:55.900 364 17474.38 40.59 53848.28 88888.00 2008-12-29 06:45:56.400 364 17474.36 40.61 53848.23 88888.00 2008-12-29 06:45:56.900 364 17474.40 40.60 53848.19 88888.00 2008-12-29 06:45:57.400 364 17474.47 40.67 53848.29 88888.00 2008-12-29 06:45:57.900 364 17474.40 40.63 53848.31 88888.00 2008-12-29 06:45:58.400 364 17474.41 40.58 53848.31 88888.00 2008-12-29 06:45:58.900 364 17474.48 40.59 53848.32 88888.00 2008-12-29 06:45:59.400 364 17474.44 40.63 53848.28 88888.00 2008-12-29 06:45:59.900 364 17474.33 40.60 53848.18 88888.00 2008-12-29 06:46:00.400 364 17474.41 40.54 53848.21 88888.00 2008-12-29 06:46:00.900 364 17474.43 40.44 53848.28 88888.00 2008-12-29 06:46:01.400 364 17474.36 40.46 53848.30 88888.00 2008-12-29 06:46:01.900 364 17474.34 40.50 53848.24 88888.00 2008-12-29 06:46:02.400 364 17474.39 40.53 53848.35 88888.00 2008-12-29 06:46:02.900 364 17474.39 40.50 53848.35 88888.00 2008-12-29 06:46:03.400 364 17474.35 40.47 53848.35 88888.00 2008-12-29 06:46:03.900 364 17474.38 40.54 53848.41 88888.00 2008-12-29 06:46:04.400 364 17474.48 40.60 53848.41 88888.00 2008-12-29 06:46:04.900 364 17474.39 40.59 53848.35 88888.00 2008-12-29 06:46:05.400 364 17474.30 40.58 53848.30 88888.00 2008-12-29 06:46:05.900 364 17474.30 40.50 53848.34 88888.00 2008-12-29 06:46:06.400 364 17474.36 40.50 53848.38 88888.00 2008-12-29 06:46:06.900 364 17474.34 40.56 53848.44 88888.00 2008-12-29 06:46:07.400 364 17474.41 40.57 53848.51 88888.00 2008-12-29 06:46:07.900 364 17474.30 40.61 53848.54 88888.00 2008-12-29 06:46:08.400 364 17474.20 40.56 53848.48 88888.00 2008-12-29 06:46:08.900 364 17474.26 40.57 53848.46 88888.00 2008-12-29 06:46:09.400 364 17474.33 40.56 53848.51 88888.00 2008-12-29 06:46:09.900 364 17474.38 40.53 53848.45 88888.00 2008-12-29 06:46:10.400 364 17474.38 40.54 53848.39 88888.00 2008-12-29 06:46:10.900 364 17474.35 40.56 53848.38 88888.00 2008-12-29 06:46:11.400 364 17474.36 40.57 53848.36 88888.00 2008-12-29 06:46:11.900 364 17474.45 40.56 53848.41 88888.00 2008-12-29 06:46:12.400 364 17474.43 40.54 53848.41 88888.00 2008-12-29 06:46:12.900 364 17474.41 40.60 53848.35 88888.00 2008-12-29 06:46:13.400 364 17474.33 40.58 53848.38 88888.00 2008-12-29 06:46:13.900 364 17474.33 40.63 53848.35 88888.00 2008-12-29 06:46:14.400 364 17474.28 40.68 53848.39 88888.00 2008-12-29 06:46:14.900 364 17474.30 40.62 53848.43 88888.00 2008-12-29 06:46:15.400 364 17474.37 40.59 53848.43 88888.00 2008-12-29 06:46:15.900 364 17474.27 40.63 53848.35 88888.00 2008-12-29 06:46:16.400 364 17474.26 40.66 53848.30 88888.00 2008-12-29 06:46:16.900 364 17474.20 40.66 53848.33 88888.00 2008-12-29 06:46:17.400 364 17474.16 40.70 53848.30 88888.00 2008-12-29 06:46:17.900 364 17474.23 40.66 53848.32 88888.00 2008-12-29 06:46:18.400 364 17474.20 40.61 53848.31 88888.00 2008-12-29 06:46:18.900 364 17474.24 40.66 53848.39 88888.00 2008-12-29 06:46:19.400 364 17474.18 40.67 53848.42 88888.00 2008-12-29 06:46:19.900 364 17474.21 40.69 53848.38 88888.00 2008-12-29 06:46:20.400 364 17474.28 40.66 53848.50 88888.00 2008-12-29 06:46:20.900 364 17474.28 40.66 53848.58 88888.00 2008-12-29 06:46:21.400 364 17474.27 40.69 53848.46 88888.00 2008-12-29 06:46:21.900 364 17474.23 40.69 53848.42 88888.00 2008-12-29 06:46:22.400 364 17474.28 40.63 53848.34 88888.00 2008-12-29 06:46:22.900 364 17474.30 40.61 53848.35 88888.00 2008-12-29 06:46:23.400 364 17474.29 40.56 53848.42 88888.00 2008-12-29 06:46:23.900 364 17474.28 40.61 53848.41 88888.00 2008-12-29 06:46:24.400 364 17474.27 40.59 53848.40 88888.00 2008-12-29 06:46:24.900 364 17474.27 40.59 53848.43 88888.00 2008-12-29 06:46:25.400 364 17474.27 40.61 53848.42 88888.00 2008-12-29 06:46:25.900 364 17474.28 40.59 53848.39 88888.00 2008-12-29 06:46:26.400 364 17474.29 40.57 53848.35 88888.00 2008-12-29 06:46:26.900 364 17474.28 40.56 53848.41 88888.00 2008-12-29 06:46:27.400 364 17474.24 40.60 53848.41 88888.00 2008-12-29 06:46:27.900 364 17474.21 40.60 53848.39 88888.00 2008-12-29 06:46:28.400 364 17474.21 40.60 53848.48 88888.00 2008-12-29 06:46:28.900 364 17474.30 40.56 53848.51 88888.00 2008-12-29 06:46:29.400 364 17474.29 40.53 53848.50 88888.00 2008-12-29 06:46:29.900 364 17474.25 40.56 53848.43 88888.00 2008-12-29 06:46:30.400 364 17474.21 40.56 53848.41 88888.00 2008-12-29 06:46:30.900 364 17474.27 40.56 53848.42 88888.00 2008-12-29 06:46:31.400 364 17474.30 40.60 53848.42 88888.00 2008-12-29 06:46:31.900 364 17474.30 40.62 53848.35 88888.00 2008-12-29 06:46:32.400 364 17474.31 40.62 53848.42 88888.00 2008-12-29 06:46:32.900 364 17474.31 40.59 53848.48 88888.00 2008-12-29 06:46:33.400 364 17474.20 40.61 53848.51 88888.00 2008-12-29 06:46:33.900 364 17474.30 40.63 53848.48 88888.00 2008-12-29 06:46:34.400 364 17474.28 40.64 53848.41 88888.00 2008-12-29 06:46:34.900 364 17474.21 40.67 53848.51 88888.00 2008-12-29 06:46:35.400 364 17474.20 40.62 53848.47 88888.00 2008-12-29 06:46:35.900 364 17474.21 40.63 53848.51 88888.00 2008-12-29 06:46:36.400 364 17474.27 40.60 53848.50 88888.00 2008-12-29 06:46:36.900 364 17474.21 40.52 53848.46 88888.00 2008-12-29 06:46:37.400 364 17474.24 40.50 53848.47 88888.00 2008-12-29 06:46:37.900 364 17474.16 40.60 53848.46 88888.00 2008-12-29 06:46:38.400 364 17474.16 40.70 53848.41 88888.00 2008-12-29 06:46:38.900 364 17474.18 40.71 53848.43 88888.00 2008-12-29 06:46:39.400 364 17474.21 40.70 53848.36 88888.00 2008-12-29 06:46:39.900 364 17474.21 40.66 53848.32 88888.00 2008-12-29 06:46:40.400 364 17474.26 40.63 53848.39 88888.00 2008-12-29 06:46:40.900 364 17474.33 40.69 53848.43 88888.00 2008-12-29 06:46:41.400 364 17474.34 40.62 53848.46 88888.00 2008-12-29 06:46:41.900 364 17474.21 40.64 53848.42 88888.00 2008-12-29 06:46:42.400 364 17474.19 40.66 53848.34 88888.00 2008-12-29 06:46:42.900 364 17474.25 40.72 53848.33 88888.00 2008-12-29 06:46:43.400 364 17474.29 40.72 53848.42 88888.00 2008-12-29 06:46:43.900 364 17474.33 40.69 53848.42 88888.00 2008-12-29 06:46:44.400 364 17474.33 40.66 53848.40 88888.00 2008-12-29 06:46:44.900 364 17474.35 40.66 53848.36 88888.00 2008-12-29 06:46:45.400 364 17474.33 40.64 53848.35 88888.00 2008-12-29 06:46:45.900 364 17474.35 40.69 53848.33 88888.00 2008-12-29 06:46:46.400 364 17474.30 40.71 53848.38 88888.00 2008-12-29 06:46:46.900 364 17474.31 40.69 53848.36 88888.00 2008-12-29 06:46:47.400 364 17474.33 40.70 53848.41 88888.00 2008-12-29 06:46:47.900 364 17474.25 40.69 53848.40 88888.00 2008-12-29 06:46:48.400 364 17474.24 40.69 53848.27 88888.00 2008-12-29 06:46:48.900 364 17474.26 40.64 53848.39 88888.00 2008-12-29 06:46:49.400 364 17474.33 40.69 53848.32 88888.00 2008-12-29 06:46:49.900 364 17474.24 40.70 53848.29 88888.00 2008-12-29 06:46:50.400 364 17474.28 40.72 53848.33 88888.00 2008-12-29 06:46:50.900 364 17474.36 40.73 53848.33 88888.00 2008-12-29 06:46:51.400 364 17474.28 40.72 53848.30 88888.00 2008-12-29 06:46:51.900 364 17474.30 40.66 53848.32 88888.00 2008-12-29 06:46:52.400 364 17474.35 40.66 53848.32 88888.00 2008-12-29 06:46:52.900 364 17474.30 40.68 53848.33 88888.00 2008-12-29 06:46:53.400 364 17474.33 40.73 53848.34 88888.00 2008-12-29 06:46:53.900 364 17474.27 40.78 53848.35 88888.00 2008-12-29 06:46:54.400 364 17474.31 40.76 53848.33 88888.00 2008-12-29 06:46:54.900 364 17474.43 40.73 53848.34 88888.00 2008-12-29 06:46:55.400 364 17474.39 40.73 53848.34 88888.00 2008-12-29 06:46:55.900 364 17474.35 40.68 53848.33 88888.00 2008-12-29 06:46:56.400 364 17474.39 40.71 53848.32 88888.00 2008-12-29 06:46:56.900 364 17474.40 40.73 53848.34 88888.00 2008-12-29 06:46:57.400 364 17474.30 40.77 53848.29 88888.00 2008-12-29 06:46:57.900 364 17474.21 40.69 53848.32 88888.00 2008-12-29 06:46:58.400 364 17474.21 40.70 53848.35 88888.00 2008-12-29 06:46:58.900 364 17474.28 40.72 53848.39 88888.00 2008-12-29 06:46:59.400 364 17474.30 40.73 53848.35 88888.00 2008-12-29 06:46:59.900 364 17474.33 40.71 53848.36 88888.00 2008-12-29 06:47:00.400 364 17474.30 40.74 53848.29 88888.00 2008-12-29 06:47:00.900 364 17474.30 40.72 53848.30 88888.00 2008-12-29 06:47:01.400 364 17474.31 40.73 53848.31 88888.00 2008-12-29 06:47:01.900 364 17474.31 40.73 53848.30 88888.00 2008-12-29 06:47:02.400 364 17474.26 40.77 53848.44 88888.00 2008-12-29 06:47:02.900 364 17474.30 40.73 53848.47 88888.00 2008-12-29 06:47:03.400 364 17474.34 40.67 53848.47 88888.00 2008-12-29 06:47:03.900 364 17474.30 40.60 53848.42 88888.00 2008-12-29 06:47:04.400 364 17474.44 40.59 53848.38 88888.00 2008-12-29 06:47:04.900 364 17474.45 40.64 53848.33 88888.00 2008-12-29 06:47:05.400 364 17474.49 40.64 53848.38 88888.00 2008-12-29 06:47:05.900 364 17474.41 40.64 53848.48 88888.00 2008-12-29 06:47:06.400 364 17474.37 40.74 53848.52 88888.00 2008-12-29 06:47:06.900 364 17474.38 40.76 53848.48 88888.00 2008-12-29 06:47:07.400 364 17474.36 40.76 53848.54 88888.00 2008-12-29 06:47:07.900 364 17474.30 40.82 53848.51 88888.00 2008-12-29 06:47:08.400 364 17474.35 40.76 53848.45 88888.00 2008-12-29 06:47:08.900 364 17474.46 40.69 53848.43 88888.00 2008-12-29 06:47:09.400 364 17474.41 40.64 53848.44 88888.00 2008-12-29 06:47:09.900 364 17474.40 40.64 53848.40 88888.00 2008-12-29 06:47:10.400 364 17474.40 40.68 53848.42 88888.00 2008-12-29 06:47:10.900 364 17474.39 40.70 53848.50 88888.00 2008-12-29 06:47:11.400 364 17474.43 40.67 53848.42 88888.00 2008-12-29 06:47:11.900 364 17474.40 40.64 53848.40 88888.00 2008-12-29 06:47:12.400 364 17474.41 40.71 53848.38 88888.00 2008-12-29 06:47:12.900 364 17474.47 40.67 53848.43 88888.00 2008-12-29 06:47:13.400 364 17474.41 40.60 53848.47 88888.00 2008-12-29 06:47:13.900 364 17474.40 40.70 53848.34 88888.00 2008-12-29 06:47:14.400 364 17474.44 40.77 53848.41 88888.00 2008-12-29 06:47:14.900 364 17474.40 40.77 53848.47 88888.00 2008-12-29 06:47:15.400 364 17474.30 40.78 53848.46 88888.00 2008-12-29 06:47:15.900 364 17474.31 40.71 53848.38 88888.00 2008-12-29 06:47:16.400 364 17474.28 40.73 53848.38 88888.00 2008-12-29 06:47:16.900 364 17474.27 40.73 53848.41 88888.00 2008-12-29 06:47:17.400 364 17474.29 40.70 53848.46 88888.00 2008-12-29 06:47:17.900 364 17474.29 40.73 53848.40 88888.00 2008-12-29 06:47:18.400 364 17474.20 40.79 53848.35 88888.00 2008-12-29 06:47:18.900 364 17474.29 40.80 53848.40 88888.00 2008-12-29 06:47:19.400 364 17474.44 40.73 53848.46 88888.00 2008-12-29 06:47:19.900 364 17474.47 40.68 53848.50 88888.00 2008-12-29 06:47:20.400 364 17474.39 40.64 53848.45 88888.00 2008-12-29 06:47:20.900 364 17474.34 40.66 53848.48 88888.00 2008-12-29 06:47:21.400 364 17474.25 40.68 53848.48 88888.00 2008-12-29 06:47:21.900 364 17474.18 40.61 53848.39 88888.00 2008-12-29 06:47:22.400 364 17474.18 40.63 53848.36 88888.00 2008-12-29 06:47:22.900 364 17474.18 40.66 53848.45 88888.00 2008-12-29 06:47:23.400 364 17474.26 40.62 53848.46 88888.00 2008-12-29 06:47:23.900 364 17474.33 40.64 53848.46 88888.00 2008-12-29 06:47:24.400 364 17474.39 40.67 53848.51 88888.00 2008-12-29 06:47:24.900 364 17474.41 40.64 53848.56 88888.00 2008-12-29 06:47:25.400 364 17474.37 40.67 53848.57 88888.00 2008-12-29 06:47:25.900 364 17474.27 40.66 53848.51 88888.00 2008-12-29 06:47:26.400 364 17474.27 40.67 53848.50 88888.00 2008-12-29 06:47:26.900 364 17474.28 40.72 53848.47 88888.00 2008-12-29 06:47:27.400 364 17474.34 40.68 53848.41 88888.00 2008-12-29 06:47:27.900 364 17474.44 40.64 53848.44 88888.00 2008-12-29 06:47:28.400 364 17474.46 40.60 53848.47 88888.00 2008-12-29 06:47:28.900 364 17474.39 40.59 53848.53 88888.00 2008-12-29 06:47:29.400 364 17474.30 40.60 53848.50 88888.00 2008-12-29 06:47:29.900 364 17474.39 40.64 53848.53 88888.00 2008-12-29 06:47:30.400 364 17474.43 40.67 53848.51 88888.00 2008-12-29 06:47:30.900 364 17474.41 40.67 53848.48 88888.00 2008-12-29 06:47:31.400 364 17474.38 40.66 53848.56 88888.00 2008-12-29 06:47:31.900 364 17474.31 40.63 53848.64 88888.00 2008-12-29 06:47:32.400 364 17474.31 40.57 53848.59 88888.00 2008-12-29 06:47:32.900 364 17474.31 40.57 53848.58 88888.00 2008-12-29 06:47:33.400 364 17474.30 40.63 53848.54 88888.00 2008-12-29 06:47:33.900 364 17474.35 40.62 53848.48 88888.00 2008-12-29 06:47:34.400 364 17474.35 40.56 53848.47 88888.00 2008-12-29 06:47:34.900 364 17474.35 40.61 53848.45 88888.00 2008-12-29 06:47:35.400 364 17474.27 40.69 53848.32 88888.00 2008-12-29 06:47:35.900 364 17474.29 40.71 53848.35 88888.00 2008-12-29 06:47:36.400 364 17474.31 40.69 53848.40 88888.00 2008-12-29 06:47:36.900 364 17474.41 40.69 53848.40 88888.00 2008-12-29 06:47:37.400 364 17474.37 40.69 53848.43 88888.00 2008-12-29 06:47:37.900 364 17474.30 40.69 53848.51 88888.00 2008-12-29 06:47:38.400 364 17474.24 40.69 53848.52 88888.00 2008-12-29 06:47:38.900 364 17474.28 40.63 53848.58 88888.00 2008-12-29 06:47:39.400 364 17474.29 40.69 53848.51 88888.00 2008-12-29 06:47:39.900 364 17474.26 40.66 53848.59 88888.00 2008-12-29 06:47:40.400 364 17474.30 40.68 53848.57 88888.00 2008-12-29 06:47:40.900 364 17474.25 40.60 53848.54 88888.00 2008-12-29 06:47:41.400 364 17474.26 40.52 53848.53 88888.00 2008-12-29 06:47:41.900 364 17474.30 40.54 53848.52 88888.00 2008-12-29 06:47:42.400 364 17474.31 40.61 53848.57 88888.00 2008-12-29 06:47:42.900 364 17474.38 40.58 53848.53 88888.00 2008-12-29 06:47:43.400 364 17474.49 40.54 53848.51 88888.00 2008-12-29 06:47:43.900 364 17474.37 40.51 53848.45 88888.00 2008-12-29 06:47:44.400 364 17474.46 40.53 53848.35 88888.00 2008-12-29 06:47:44.900 364 17474.50 40.56 53848.39 88888.00 2008-12-29 06:47:45.400 364 17474.46 40.54 53848.42 88888.00 2008-12-29 06:47:45.900 364 17474.39 40.53 53848.41 88888.00 2008-12-29 06:47:46.400 364 17474.39 40.58 53848.36 88888.00 2008-12-29 06:47:46.900 364 17474.43 40.57 53848.38 88888.00 2008-12-29 06:47:47.400 364 17474.38 40.56 53848.41 88888.00 2008-12-29 06:47:47.900 364 17474.36 40.53 53848.32 88888.00 2008-12-29 06:47:48.400 364 17474.36 40.52 53848.35 88888.00 2008-12-29 06:47:48.900 364 17474.41 40.59 53848.36 88888.00 2008-12-29 06:47:49.400 364 17474.43 40.64 53848.40 88888.00 2008-12-29 06:47:49.900 364 17474.36 40.58 53848.38 88888.00 2008-12-29 06:47:50.400 364 17474.38 40.57 53848.30 88888.00 2008-12-29 06:47:50.900 364 17474.47 40.50 53848.22 88888.00 2008-12-29 06:47:51.400 364 17474.45 40.51 53848.30 88888.00 2008-12-29 06:47:51.900 364 17474.39 40.54 53848.39 88888.00 2008-12-29 06:47:52.400 364 17474.38 40.56 53848.32 88888.00 2008-12-29 06:47:52.900 364 17474.31 40.53 53848.31 88888.00 2008-12-29 06:47:53.400 364 17474.39 40.52 53848.39 88888.00 2008-12-29 06:47:53.900 364 17474.38 40.50 53848.40 88888.00 2008-12-29 06:47:54.400 364 17474.35 40.54 53848.35 88888.00 2008-12-29 06:47:54.900 364 17474.39 40.56 53848.41 88888.00 2008-12-29 06:47:55.400 364 17474.48 40.53 53848.38 88888.00 2008-12-29 06:47:55.900 364 17474.49 40.52 53848.30 88888.00 2008-12-29 06:47:56.397 364 17474.40 40.53 53848.38 88888.00 2008-12-29 06:47:56.907 364 17474.36 40.54 53848.38 88888.00 2008-12-29 06:47:57.407 364 17474.44 40.49 53848.38 88888.00 2008-12-29 06:47:57.907 364 17474.47 40.48 53848.34 88888.00 2008-12-29 06:47:58.407 364 17474.46 40.48 53848.38 88888.00 2008-12-29 06:47:58.907 364 17474.46 40.49 53848.45 88888.00 2008-12-29 06:47:59.407 364 17474.49 40.43 53848.44 88888.00 2008-12-29 06:47:59.907 364 17474.40 40.48 53848.39 88888.00 2008-12-29 06:48:00.407 364 17474.39 40.48 53848.38 88888.00 2008-12-29 06:48:00.907 364 17474.46 40.50 53848.45 88888.00 2008-12-29 06:48:01.407 364 17474.44 40.49 53848.39 88888.00 2008-12-29 06:48:01.907 364 17474.39 40.52 53848.36 88888.00 2008-12-29 06:48:02.407 364 17474.35 40.50 53848.36 88888.00 2008-12-29 06:48:02.907 364 17474.40 40.50 53848.32 88888.00 2008-12-29 06:48:03.407 364 17474.50 40.50 53848.42 88888.00 2008-12-29 06:48:03.907 364 17474.48 40.50 53848.42 88888.00 2008-12-29 06:48:04.407 364 17474.43 40.51 53848.35 88888.00 2008-12-29 06:48:04.907 364 17474.48 40.48 53848.38 88888.00 2008-12-29 06:48:05.407 364 17474.47 40.47 53848.45 88888.00 2008-12-29 06:48:05.907 364 17474.46 40.44 53848.50 88888.00 2008-12-29 06:48:06.407 364 17474.43 40.48 53848.42 88888.00 2008-12-29 06:48:06.907 364 17474.38 40.48 53848.33 88888.00 2008-12-29 06:48:07.407 364 17474.37 40.49 53848.33 88888.00 2008-12-29 06:48:07.907 364 17474.40 40.52 53848.31 88888.00 2008-12-29 06:48:08.407 364 17474.46 40.50 53848.33 88888.00 2008-12-29 06:48:08.907 364 17474.47 40.46 53848.35 88888.00 2008-12-29 06:48:09.407 364 17474.46 40.41 53848.44 88888.00 2008-12-29 06:48:09.907 364 17474.45 40.37 53848.48 88888.00 2008-12-29 06:48:10.407 364 17474.44 40.44 53848.43 88888.00 2008-12-29 06:48:10.907 364 17474.38 40.48 53848.41 88888.00 2008-12-29 06:48:11.407 364 17474.35 40.46 53848.31 88888.00 2008-12-29 06:48:11.907 364 17474.37 40.42 53848.31 88888.00 2008-12-29 06:48:12.407 364 17474.38 40.41 53848.33 88888.00 2008-12-29 06:48:12.907 364 17474.40 40.41 53848.32 88888.00 2008-12-29 06:48:13.407 364 17474.29 40.44 53848.42 88888.00 2008-12-29 06:48:13.907 364 17474.33 40.44 53848.42 88888.00 2008-12-29 06:48:14.407 364 17474.34 40.49 53848.41 88888.00 2008-12-29 06:48:14.907 364 17474.33 40.50 53848.47 88888.00 2008-12-29 06:48:15.407 364 17474.41 40.43 53848.42 88888.00 2008-12-29 06:48:15.907 364 17474.50 40.42 53848.45 88888.00 2008-12-29 06:48:16.407 364 17474.50 40.38 53848.51 88888.00 2008-12-29 06:48:16.907 364 17474.55 40.39 53848.39 88888.00 2008-12-29 06:48:17.407 364 17474.41 40.41 53848.31 88888.00 2008-12-29 06:48:17.907 364 17474.41 40.46 53848.25 88888.00 2008-12-29 06:48:18.407 364 17474.53 40.52 53848.29 88888.00 2008-12-29 06:48:18.907 364 17474.46 40.48 53848.29 88888.00 2008-12-29 06:48:19.407 364 17474.45 40.41 53848.34 88888.00 2008-12-29 06:48:19.907 364 17474.45 40.37 53848.33 88888.00 2008-12-29 06:48:20.407 364 17474.43 40.35 53848.40 88888.00 2008-12-29 06:48:20.907 364 17474.45 40.37 53848.42 88888.00 2008-12-29 06:48:21.407 364 17474.43 40.34 53848.33 88888.00 2008-12-29 06:48:21.907 364 17474.38 40.32 53848.28 88888.00 2008-12-29 06:48:22.407 364 17474.50 40.34 53848.27 88888.00 2008-12-29 06:48:22.907 364 17474.49 40.37 53848.24 88888.00 2008-12-29 06:48:23.407 364 17474.40 40.37 53848.28 88888.00 2008-12-29 06:48:23.907 364 17474.46 40.43 53848.22 88888.00 2008-12-29 06:48:24.407 364 17474.58 40.47 53848.24 88888.00 2008-12-29 06:48:24.907 364 17474.74 40.41 53848.19 88888.00 2008-12-29 06:48:25.407 364 17474.58 40.42 53848.14 88888.00 2008-12-29 06:48:25.907 364 17474.55 40.43 53848.14 88888.00 2008-12-29 06:48:26.407 364 17474.61 40.43 53848.16 88888.00 2008-12-29 06:48:26.907 364 17474.51 40.46 53848.21 88888.00 2008-12-29 06:48:27.407 364 17474.49 40.46 53848.28 88888.00 2008-12-29 06:48:27.907 364 17474.57 40.46 53848.41 88888.00 2008-12-29 06:48:28.407 364 17474.45 40.48 53848.44 88888.00 2008-12-29 06:48:28.907 364 17474.50 40.46 53848.39 88888.00 2008-12-29 06:48:29.407 364 17474.45 40.43 53848.28 88888.00 2008-12-29 06:48:29.907 364 17474.30 40.39 53848.24 88888.00 2008-12-29 06:48:30.407 364 17474.37 40.44 53848.33 88888.00 2008-12-29 06:48:30.907 364 17474.46 40.50 53848.36 88888.00 2008-12-29 06:48:31.407 364 17474.51 40.43 53848.38 88888.00 2008-12-29 06:48:31.907 364 17474.56 40.44 53848.46 88888.00 2008-12-29 06:48:32.407 364 17474.45 40.39 53848.47 88888.00 2008-12-29 06:48:32.907 364 17474.48 40.37 53848.34 88888.00 2008-12-29 06:48:33.407 364 17474.53 40.32 53848.29 88888.00 2008-12-29 06:48:33.907 364 17474.46 40.32 53848.36 88888.00 2008-12-29 06:48:34.407 364 17474.48 40.32 53848.36 88888.00 2008-12-29 06:48:34.907 364 17474.47 40.34 53848.22 88888.00 2008-12-29 06:48:35.407 364 17474.47 40.33 53848.23 88888.00 2008-12-29 06:48:35.907 364 17474.57 40.37 53848.32 88888.00 2008-12-29 06:48:36.407 364 17474.57 40.33 53848.33 88888.00 2008-12-29 06:48:36.907 364 17474.58 40.35 53848.33 88888.00 2008-12-29 06:48:37.407 364 17474.59 40.40 53848.34 88888.00 2008-12-29 06:48:37.907 364 17474.55 40.40 53848.40 88888.00 2008-12-29 06:48:38.407 364 17474.50 40.38 53848.42 88888.00 2008-12-29 06:48:38.907 364 17474.45 40.41 53848.41 88888.00 2008-12-29 06:48:39.407 364 17474.51 40.33 53848.40 88888.00 2008-12-29 06:48:39.907 364 17474.51 40.33 53848.42 88888.00 2008-12-29 06:48:40.407 364 17474.44 40.37 53848.43 88888.00 2008-12-29 06:48:40.907 364 17474.39 40.37 53848.39 88888.00 2008-12-29 06:48:41.407 364 17474.43 40.35 53848.36 88888.00 2008-12-29 06:48:41.907 364 17474.41 40.39 53848.30 88888.00 2008-12-29 06:48:42.407 364 17474.33 40.39 53848.33 88888.00 2008-12-29 06:48:42.907 364 17474.46 40.34 53848.36 88888.00 2008-12-29 06:48:43.407 364 17474.50 40.37 53848.32 88888.00 2008-12-29 06:48:43.907 364 17474.53 40.37 53848.24 88888.00 2008-12-29 06:48:44.407 364 17474.57 40.32 53848.35 88888.00 2008-12-29 06:48:44.907 364 17474.50 40.37 53848.39 88888.00 2008-12-29 06:48:45.407 364 17474.45 40.38 53848.33 88888.00 2008-12-29 06:48:45.907 364 17474.48 40.33 53848.36 88888.00 2008-12-29 06:48:46.407 364 17474.48 40.37 53848.28 88888.00 2008-12-29 06:48:46.907 364 17474.53 40.37 53848.22 88888.00 2008-12-29 06:48:47.407 364 17474.49 40.34 53848.29 88888.00 2008-12-29 06:48:47.907 364 17474.49 40.35 53848.33 88888.00 2008-12-29 06:48:48.407 364 17474.54 40.40 53848.30 88888.00 2008-12-29 06:48:48.907 364 17474.53 40.39 53848.28 88888.00 2008-12-29 06:48:49.407 364 17474.46 40.35 53848.14 88888.00 2008-12-29 06:48:49.907 364 17474.44 40.35 53848.18 88888.00 2008-12-29 06:48:50.407 364 17474.40 40.35 53848.29 88888.00 2008-12-29 06:48:50.907 364 17474.37 40.34 53848.24 88888.00 2008-12-29 06:48:51.407 364 17474.38 40.31 53848.20 88888.00 2008-12-29 06:48:51.907 364 17474.43 40.29 53848.20 88888.00 2008-12-29 06:48:52.407 364 17474.39 40.29 53848.24 88888.00 2008-12-29 06:48:52.907 364 17474.41 40.27 53848.25 88888.00 2008-12-29 06:48:53.407 364 17474.45 40.20 53848.32 88888.00 2008-12-29 06:48:53.907 364 17474.54 40.20 53848.29 88888.00 2008-12-29 06:48:54.407 364 17474.56 40.28 53848.28 88888.00 2008-12-29 06:48:54.907 364 17474.57 40.30 53848.32 88888.00 2008-12-29 06:48:55.407 364 17474.61 40.32 53848.34 88888.00 2008-12-29 06:48:55.907 364 17474.66 40.31 53848.30 88888.00 2008-12-29 06:48:56.407 364 17474.58 40.35 53848.39 88888.00 2008-12-29 06:48:56.907 364 17474.54 40.31 53848.42 88888.00 2008-12-29 06:48:57.407 364 17474.60 40.29 53848.35 88888.00 2008-12-29 06:48:57.907 364 17474.66 40.29 53848.36 88888.00 2008-12-29 06:48:58.407 364 17474.62 40.29 53848.41 88888.00 2008-12-29 06:48:58.907 364 17474.59 40.25 53848.41 88888.00 2008-12-29 06:48:59.407 364 17474.65 40.25 53848.39 88888.00 2008-12-29 06:48:59.907 364 17474.57 40.32 53848.38 88888.00 2008-12-29 06:49:00.407 364 17474.56 40.33 53848.38 88888.00 2008-12-29 06:49:00.907 364 17474.50 40.23 53848.42 88888.00 2008-12-29 06:49:01.407 364 17474.53 40.20 53848.36 88888.00 2008-12-29 06:49:01.907 364 17474.48 40.21 53848.44 88888.00 2008-12-29 06:49:02.407 364 17474.49 40.28 53848.45 88888.00 2008-12-29 06:49:02.907 364 17474.61 40.27 53848.42 88888.00 2008-12-29 06:49:03.407 364 17474.58 40.27 53848.43 88888.00 2008-12-29 06:49:03.907 364 17474.46 40.28 53848.45 88888.00 2008-12-29 06:49:04.407 364 17474.49 40.20 53848.51 88888.00 2008-12-29 06:49:04.907 364 17474.45 40.22 53848.48 88888.00 2008-12-29 06:49:05.407 364 17474.58 40.24 53848.45 88888.00 2008-12-29 06:49:05.907 364 17474.62 40.17 53848.50 88888.00 2008-12-29 06:49:06.407 364 17474.58 40.19 53848.51 88888.00 2008-12-29 06:49:06.907 364 17474.55 40.18 53848.48 88888.00 2008-12-29 06:49:07.407 364 17474.53 40.13 53848.45 88888.00 2008-12-29 06:49:07.907 364 17474.51 40.17 53848.47 88888.00 2008-12-29 06:49:08.407 364 17474.47 40.18 53848.46 88888.00 2008-12-29 06:49:08.907 364 17474.47 40.12 53848.31 88888.00 2008-12-29 06:49:09.407 364 17474.45 40.20 53848.31 88888.00 2008-12-29 06:49:09.907 364 17474.46 40.24 53848.44 88888.00 2008-12-29 06:49:10.407 364 17474.48 40.23 53848.54 88888.00 2008-12-29 06:49:10.907 364 17474.57 40.18 53848.42 88888.00 2008-12-29 06:49:11.407 364 17474.60 40.18 53848.42 88888.00 2008-12-29 06:49:11.907 364 17474.59 40.15 53848.44 88888.00 2008-12-29 06:49:12.407 364 17474.65 40.11 53848.44 88888.00 2008-12-29 06:49:12.907 364 17474.68 40.10 53848.53 88888.00 2008-12-29 06:49:13.407 364 17474.59 40.11 53848.56 88888.00 2008-12-29 06:49:13.907 364 17474.53 40.11 53848.55 88888.00 2008-12-29 06:49:14.407 364 17474.51 40.13 53848.45 88888.00 2008-12-29 06:49:14.907 364 17474.55 40.19 53848.41 88888.00 2008-12-29 06:49:15.407 364 17474.56 40.28 53848.47 88888.00 2008-12-29 06:49:15.907 364 17474.58 40.29 53848.44 88888.00 2008-12-29 06:49:16.407 364 17474.57 40.23 53848.42 88888.00 2008-12-29 06:49:16.907 364 17474.57 40.25 53848.50 88888.00 2008-12-29 06:49:17.407 364 17474.65 40.20 53848.45 88888.00 2008-12-29 06:49:17.907 364 17474.61 40.18 53848.41 88888.00 2008-12-29 06:49:18.407 364 17474.61 40.20 53848.36 88888.00 2008-12-29 06:49:18.907 364 17474.61 40.24 53848.42 88888.00 2008-12-29 06:49:19.407 364 17474.60 40.22 53848.43 88888.00 2008-12-29 06:49:19.907 364 17474.61 40.17 53848.44 88888.00 2008-12-29 06:49:20.407 364 17474.68 40.20 53848.42 88888.00 2008-12-29 06:49:20.907 364 17474.65 40.29 53848.43 88888.00 2008-12-29 06:49:21.407 364 17474.53 40.34 53848.51 88888.00 2008-12-29 06:49:21.907 364 17474.56 40.31 53848.45 88888.00 2008-12-29 06:49:22.407 364 17474.61 40.31 53848.48 88888.00 2008-12-29 06:49:22.907 364 17474.58 40.33 53848.48 88888.00 2008-12-29 06:49:23.407 364 17474.61 40.29 53848.42 88888.00 2008-12-29 06:49:23.907 364 17474.64 40.30 53848.38 88888.00 2008-12-29 06:49:24.407 364 17474.54 40.27 53848.39 88888.00 2008-12-29 06:49:24.907 364 17474.60 40.22 53848.42 88888.00 2008-12-29 06:49:25.407 364 17474.66 40.13 53848.47 88888.00 2008-12-29 06:49:25.907 364 17474.59 40.13 53848.51 88888.00 2008-12-29 06:49:26.407 364 17474.64 40.15 53848.51 88888.00 2008-12-29 06:49:26.907 364 17474.75 40.15 53848.52 88888.00 2008-12-29 06:49:27.407 364 17474.68 40.24 53848.58 88888.00 2008-12-29 06:49:27.907 364 17474.66 40.27 53848.57 88888.00 2008-12-29 06:49:28.407 364 17474.60 40.20 53848.58 88888.00 2008-12-29 06:49:28.907 364 17474.55 40.20 53848.53 88888.00 2008-12-29 06:49:29.407 364 17474.51 40.21 53848.44 88888.00 2008-12-29 06:49:29.907 364 17474.53 40.17 53848.39 88888.00 2008-12-29 06:49:30.407 364 17474.58 40.20 53848.39 88888.00 2008-12-29 06:49:30.907 364 17474.55 40.23 53848.42 88888.00 2008-12-29 06:49:31.407 364 17474.49 40.19 53848.40 88888.00 2008-12-29 06:49:31.907 364 17474.43 40.23 53848.40 88888.00 2008-12-29 06:49:32.407 364 17474.47 40.20 53848.40 88888.00 2008-12-29 06:49:32.907 364 17474.51 40.20 53848.41 88888.00 2008-12-29 06:49:33.407 364 17474.49 40.19 53848.57 88888.00 2008-12-29 06:49:33.907 364 17474.40 40.20 53848.59 88888.00 2008-12-29 06:49:34.407 364 17474.51 40.19 53848.59 88888.00 2008-12-29 06:49:34.907 364 17474.56 40.08 53848.54 88888.00 2008-12-29 06:49:35.407 364 17474.49 40.07 53848.54 88888.00 2008-12-29 06:49:35.907 364 17474.44 40.10 53848.53 88888.00 2008-12-29 06:49:36.407 364 17474.48 40.09 53848.52 88888.00 2008-12-29 06:49:36.907 364 17474.50 40.05 53848.51 88888.00 2008-12-29 06:49:37.407 364 17474.45 40.05 53848.46 88888.00 2008-12-29 06:49:37.907 364 17474.48 40.13 53848.41 88888.00 2008-12-29 06:49:38.407 364 17474.47 40.13 53848.42 88888.00 2008-12-29 06:49:38.907 364 17474.44 40.15 53848.44 88888.00 2008-12-29 06:49:39.407 364 17474.50 40.18 53848.40 88888.00 2008-12-29 06:49:39.907 364 17474.62 40.15 53848.41 88888.00 2008-12-29 06:49:40.407 364 17474.59 40.12 53848.42 88888.00 2008-12-29 06:49:40.907 364 17474.62 40.11 53848.48 88888.00 2008-12-29 06:49:41.407 364 17474.66 40.10 53848.39 88888.00 2008-12-29 06:49:41.907 364 17474.65 40.05 53848.33 88888.00 2008-12-29 06:49:42.407 364 17474.69 40.08 53848.42 88888.00 2008-12-29 06:49:42.907 364 17474.59 40.04 53848.44 88888.00 2008-12-29 06:49:43.407 364 17474.59 40.02 53848.50 88888.00 2008-12-29 06:49:43.907 364 17474.68 40.05 53848.47 88888.00 2008-12-29 06:49:44.407 364 17474.72 40.09 53848.39 88888.00 2008-12-29 06:49:44.907 364 17474.69 40.09 53848.43 88888.00 2008-12-29 06:49:45.407 364 17474.69 40.04 53848.50 88888.00 2008-12-29 06:49:45.907 364 17474.68 40.04 53848.52 88888.00 2008-12-29 06:49:46.407 364 17474.75 40.05 53848.50 88888.00 2008-12-29 06:49:46.907 364 17474.77 40.11 53848.44 88888.00 2008-12-29 06:49:47.407 364 17474.68 40.12 53848.46 88888.00 2008-12-29 06:49:47.907 364 17474.60 40.08 53848.45 88888.00 2008-12-29 06:49:48.407 364 17474.70 40.11 53848.44 88888.00 2008-12-29 06:49:48.907 364 17474.75 40.11 53848.58 88888.00 2008-12-29 06:49:49.407 364 17474.75 40.13 53848.52 88888.00 2008-12-29 06:49:49.907 364 17474.78 40.09 53848.47 88888.00 2008-12-29 06:49:50.407 364 17474.76 40.05 53848.51 88888.00 2008-12-29 06:49:50.907 364 17474.76 40.01 53848.54 88888.00 2008-12-29 06:49:51.407 364 17474.71 39.99 53848.52 88888.00 2008-12-29 06:49:51.907 364 17474.76 40.08 53848.50 88888.00 2008-12-29 06:49:52.407 364 17474.75 40.11 53848.56 88888.00 2008-12-29 06:49:52.907 364 17474.70 40.04 53848.63 88888.00 2008-12-29 06:49:53.407 364 17474.70 40.09 53848.62 88888.00 2008-12-29 06:49:53.907 364 17474.68 40.11 53848.62 88888.00 2008-12-29 06:49:54.407 364 17474.71 40.03 53848.59 88888.00 2008-12-29 06:49:54.907 364 17474.75 40.07 53848.65 88888.00 2008-12-29 06:49:55.407 364 17474.72 40.05 53848.64 88888.00 2008-12-29 06:49:55.907 364 17474.69 40.03 53848.62 88888.00 2008-12-29 06:49:56.407 364 17474.62 39.99 53848.54 88888.00 2008-12-29 06:49:56.907 364 17474.58 40.01 53848.52 88888.00 2008-12-29 06:49:57.407 364 17474.59 40.08 53848.45 88888.00 2008-12-29 06:49:57.907 364 17474.61 40.05 53848.42 88888.00 2008-12-29 06:49:58.407 364 17474.69 40.00 53848.40 88888.00 2008-12-29 06:49:58.907 364 17474.66 39.99 53848.42 88888.00 2008-12-29 06:49:59.407 364 17474.58 40.03 53848.39 88888.00 2008-12-29 06:49:59.907 364 17474.56 40.01 53848.46 88888.00 2008-12-29 06:50:00.407 364 17474.53 39.99 53848.59 88888.00 2008-12-29 06:50:00.907 364 17474.61 39.96 53848.48 88888.00 2008-12-29 06:50:01.407 364 17474.67 39.96 53848.36 88888.00 2008-12-29 06:50:01.907 364 17474.61 39.98 53848.43 88888.00 2008-12-29 06:50:02.407 364 17474.56 39.92 53848.34 88888.00 2008-12-29 06:50:02.907 364 17474.58 39.96 53848.39 88888.00 2008-12-29 06:50:03.407 364 17474.56 40.01 53848.39 88888.00 2008-12-29 06:50:03.907 364 17474.51 39.98 53848.40 88888.00 2008-12-29 06:50:04.407 364 17474.55 40.00 53848.44 88888.00 2008-12-29 06:50:04.907 364 17474.58 40.01 53848.41 88888.00 2008-12-29 06:50:05.407 364 17474.60 40.01 53848.45 88888.00 2008-12-29 06:50:05.907 364 17474.66 40.01 53848.43 88888.00 2008-12-29 06:50:06.407 364 17474.69 40.11 53848.43 88888.00 2008-12-29 06:50:06.907 364 17474.65 40.09 53848.43 88888.00 2008-12-29 06:50:07.407 364 17474.72 40.09 53848.48 88888.00 2008-12-29 06:50:07.907 364 17474.71 40.07 53848.57 88888.00 2008-12-29 06:50:08.407 364 17474.72 40.09 53848.54 88888.00 2008-12-29 06:50:08.907 364 17474.62 40.10 53848.57 88888.00 2008-12-29 06:50:09.407 364 17474.62 40.13 53848.51 88888.00 2008-12-29 06:50:09.907 364 17474.71 40.14 53848.40 88888.00 2008-12-29 06:50:10.407 364 17474.72 40.03 53848.47 88888.00 2008-12-29 06:50:10.907 364 17474.81 40.03 53848.47 88888.00 2008-12-29 06:50:11.407 364 17474.82 40.07 53848.43 88888.00 2008-12-29 06:50:11.907 364 17474.76 40.05 53848.42 88888.00 2008-12-29 06:50:12.407 364 17474.79 40.07 53848.48 88888.00 2008-12-29 06:50:12.907 364 17474.77 39.99 53848.38 88888.00 2008-12-29 06:50:13.407 364 17474.81 39.93 53848.42 88888.00 2008-12-29 06:50:13.907 364 17474.77 39.92 53848.43 88888.00 2008-12-29 06:50:14.407 364 17474.81 39.94 53848.43 88888.00 2008-12-29 06:50:14.907 364 17474.80 39.99 53848.43 88888.00 2008-12-29 06:50:15.407 364 17474.82 39.99 53848.42 88888.00 2008-12-29 06:50:15.907 364 17474.77 39.96 53848.44 88888.00 2008-12-29 06:50:16.407 364 17474.76 39.95 53848.44 88888.00 2008-12-29 06:50:16.907 364 17474.69 39.94 53848.42 88888.00 2008-12-29 06:50:17.407 364 17474.76 39.93 53848.45 88888.00 2008-12-29 06:50:17.907 364 17474.80 40.03 53848.46 88888.00 2008-12-29 06:50:18.407 364 17474.70 40.11 53848.39 88888.00 2008-12-29 06:50:18.907 364 17474.69 40.01 53848.33 88888.00 2008-12-29 06:50:19.407 364 17474.71 40.04 53848.36 88888.00 2008-12-29 06:50:19.907 364 17474.69 40.09 53848.38 88888.00 2008-12-29 06:50:20.407 364 17474.67 40.05 53848.35 88888.00 2008-12-29 06:50:20.907 364 17474.65 40.00 53848.36 88888.00 2008-12-29 06:50:21.407 364 17474.66 39.98 53848.35 88888.00 2008-12-29 06:50:21.907 364 17474.64 39.99 53848.31 88888.00 2008-12-29 06:50:22.407 364 17474.60 39.99 53848.38 88888.00 2008-12-29 06:50:22.907 364 17474.57 40.00 53848.39 88888.00 2008-12-29 06:50:23.407 364 17474.57 40.04 53848.40 88888.00 2008-12-29 06:50:23.907 364 17474.56 40.01 53848.35 88888.00 2008-12-29 06:50:24.407 364 17474.59 40.07 53848.35 88888.00 2008-12-29 06:50:24.907 364 17474.59 40.05 53848.36 88888.00 2008-12-29 06:50:25.407 364 17474.55 40.01 53848.34 88888.00 2008-12-29 06:50:25.907 364 17474.59 40.02 53848.39 88888.00 2008-12-29 06:50:26.407 364 17474.58 40.04 53848.45 88888.00 2008-12-29 06:50:26.907 364 17474.55 40.02 53848.51 88888.00 2008-12-29 06:50:27.407 364 17474.46 40.04 53848.39 88888.00 2008-12-29 06:50:27.907 364 17474.47 40.08 53848.40 88888.00 2008-12-29 06:50:28.407 364 17474.62 40.03 53848.43 88888.00 2008-12-29 06:50:28.907 364 17474.64 40.01 53848.44 88888.00 2008-12-29 06:50:29.407 364 17474.51 40.03 53848.46 88888.00 2008-12-29 06:50:29.907 364 17474.57 40.02 53848.44 88888.00 2008-12-29 06:50:30.404 364 17474.53 39.95 53848.46 88888.00 2008-12-29 06:50:30.904 364 17474.59 39.99 53848.53 88888.00 2008-12-29 06:50:31.404 364 17474.64 40.02 53848.52 88888.00 2008-12-29 06:50:31.904 364 17474.67 40.07 53848.45 88888.00 2008-12-29 06:50:32.404 364 17474.57 40.07 53848.44 88888.00 2008-12-29 06:50:32.904 364 17474.69 40.04 53848.50 88888.00 2008-12-29 06:50:33.404 364 17474.66 40.01 53848.46 88888.00 2008-12-29 06:50:33.904 364 17474.59 39.99 53848.44 88888.00 2008-12-29 06:50:34.404 364 17474.64 40.07 53848.42 88888.00 2008-12-29 06:50:34.904 364 17474.67 40.03 53848.48 88888.00 2008-12-29 06:50:35.404 364 17474.69 39.99 53848.54 88888.00 2008-12-29 06:50:35.904 364 17474.68 40.03 53848.50 88888.00 2008-12-29 06:50:36.404 364 17474.64 40.09 53848.46 88888.00 2008-12-29 06:50:36.904 364 17474.54 40.08 53848.51 88888.00 2008-12-29 06:50:37.404 364 17474.56 40.07 53848.46 88888.00 2008-12-29 06:50:37.904 364 17474.49 40.02 53848.46 88888.00 2008-12-29 06:50:38.404 364 17474.46 40.01 53848.38 88888.00 2008-12-29 06:50:38.904 364 17474.47 40.03 53848.40 88888.00 2008-12-29 06:50:39.404 364 17474.53 40.08 53848.35 88888.00 2008-12-29 06:50:39.904 364 17474.56 40.08 53848.27 88888.00 2008-12-29 06:50:40.404 364 17474.61 40.18 53848.33 88888.00 2008-12-29 06:50:40.904 364 17474.67 40.21 53848.39 88888.00 2008-12-29 06:50:41.404 364 17474.54 40.18 53848.42 88888.00 2008-12-29 06:50:41.904 364 17474.55 40.18 53848.48 88888.00 2008-12-29 06:50:42.404 364 17474.57 40.11 53848.48 88888.00 2008-12-29 06:50:42.904 364 17474.51 40.13 53848.48 88888.00 2008-12-29 06:50:43.404 364 17474.54 40.13 53848.50 88888.00 2008-12-29 06:50:43.904 364 17474.54 40.15 53848.48 88888.00 2008-12-29 06:50:44.404 364 17474.48 40.22 53848.45 88888.00 2008-12-29 06:50:44.904 364 17474.48 40.13 53848.48 88888.00 2008-12-29 06:50:45.404 364 17474.44 40.13 53848.47 88888.00 2008-12-29 06:50:45.904 364 17474.48 40.17 53848.45 88888.00 2008-12-29 06:50:46.404 364 17474.59 40.08 53848.42 88888.00 2008-12-29 06:50:46.904 364 17474.55 40.07 53848.36 88888.00 2008-12-29 06:50:47.404 364 17474.57 40.10 53848.33 88888.00 2008-12-29 06:50:47.904 364 17474.54 40.13 53848.44 88888.00 2008-12-29 06:50:48.404 364 17474.53 40.04 53848.43 88888.00 2008-12-29 06:50:48.904 364 17474.54 40.03 53848.34 88888.00 2008-12-29 06:50:49.404 364 17474.53 40.09 53848.30 88888.00 2008-12-29 06:50:49.904 364 17474.56 40.15 53848.24 88888.00 2008-12-29 06:50:50.404 364 17474.54 40.17 53848.30 88888.00 2008-12-29 06:50:50.904 364 17474.48 40.11 53848.33 88888.00 2008-12-29 06:50:51.404 364 17474.46 40.13 53848.41 88888.00 2008-12-29 06:50:51.904 364 17474.40 40.11 53848.43 88888.00 2008-12-29 06:50:52.404 364 17474.47 40.18 53848.32 88888.00 2008-12-29 06:50:52.904 364 17474.40 40.15 53848.39 88888.00 2008-12-29 06:50:53.404 364 17474.35 40.17 53848.39 88888.00 2008-12-29 06:50:53.904 364 17474.40 40.19 53848.30 88888.00 2008-12-29 06:50:54.404 364 17474.44 40.15 53848.31 88888.00 2008-12-29 06:50:54.904 364 17474.50 40.18 53848.32 88888.00 2008-12-29 06:50:55.404 364 17474.48 40.15 53848.40 88888.00 2008-12-29 06:50:55.904 364 17474.51 40.14 53848.46 88888.00 2008-12-29 06:50:56.404 364 17474.48 40.13 53848.55 88888.00 2008-12-29 06:50:56.904 364 17474.55 40.09 53848.50 88888.00 2008-12-29 06:50:57.404 364 17474.55 40.05 53848.47 88888.00 2008-12-29 06:50:57.904 364 17474.58 40.07 53848.43 88888.00 2008-12-29 06:50:58.404 364 17474.55 40.17 53848.39 88888.00 2008-12-29 06:50:58.904 364 17474.50 40.19 53848.36 88888.00 2008-12-29 06:50:59.404 364 17474.45 40.18 53848.43 88888.00 2008-12-29 06:50:59.904 364 17474.48 40.15 53848.36 88888.00 2008-12-29 06:51:00.404 364 17474.48 40.14 53848.36 88888.00 2008-12-29 06:51:00.904 364 17474.48 40.10 53848.47 88888.00 2008-12-29 06:51:01.404 364 17474.45 40.09 53848.58 88888.00 2008-12-29 06:51:01.904 364 17474.51 40.07 53848.58 88888.00 2008-12-29 06:51:02.404 364 17474.58 40.05 53848.53 88888.00 2008-12-29 06:51:02.904 364 17474.56 40.05 53848.48 88888.00 2008-12-29 06:51:03.404 364 17474.40 40.05 53848.48 88888.00 2008-12-29 06:51:03.904 364 17474.47 40.02 53848.50 88888.00 2008-12-29 06:51:04.404 364 17474.47 40.02 53848.48 88888.00 2008-12-29 06:51:04.904 364 17474.50 40.09 53848.46 88888.00 2008-12-29 06:51:05.404 364 17474.50 40.11 53848.41 88888.00 2008-12-29 06:51:05.904 364 17474.46 40.10 53848.34 88888.00 2008-12-29 06:51:06.404 364 17474.45 40.05 53848.41 88888.00 2008-12-29 06:51:06.904 364 17474.50 40.14 53848.46 88888.00 2008-12-29 06:51:07.404 364 17474.65 40.14 53848.38 88888.00 2008-12-29 06:51:07.904 364 17474.53 40.12 53848.35 88888.00 2008-12-29 06:51:08.404 364 17474.39 40.12 53848.36 88888.00 2008-12-29 06:51:08.904 364 17474.39 40.11 53848.35 88888.00 2008-12-29 06:51:09.404 364 17474.43 40.09 53848.40 88888.00 2008-12-29 06:51:09.904 364 17474.48 40.04 53848.50 88888.00 2008-12-29 06:51:10.404 364 17474.49 40.09 53848.51 88888.00 2008-12-29 06:51:10.904 364 17474.44 40.18 53848.48 88888.00 2008-12-29 06:51:11.404 364 17474.50 40.20 53848.45 88888.00 2008-12-29 06:51:11.904 364 17474.51 40.18 53848.46 88888.00 2008-12-29 06:51:12.404 364 17474.48 40.14 53848.42 88888.00 2008-12-29 06:51:12.904 364 17474.57 40.12 53848.35 88888.00 2008-12-29 06:51:13.404 364 17474.53 40.09 53848.42 88888.00 2008-12-29 06:51:13.904 364 17474.49 40.20 53848.38 88888.00 2008-12-29 06:51:14.404 364 17474.58 40.21 53848.43 88888.00 2008-12-29 06:51:14.904 364 17474.70 40.19 53848.44 88888.00 2008-12-29 06:51:15.404 364 17474.60 40.11 53848.46 88888.00 2008-12-29 06:51:15.904 364 17474.60 40.08 53848.46 88888.00 2008-12-29 06:51:16.404 364 17474.64 40.05 53848.41 88888.00 2008-12-29 06:51:16.904 364 17474.60 40.07 53848.50 88888.00 2008-12-29 06:51:17.404 364 17474.58 40.04 53848.56 88888.00 2008-12-29 06:51:17.904 364 17474.56 40.04 53848.53 88888.00 2008-12-29 06:51:18.404 364 17474.54 40.05 53848.50 88888.00 2008-12-29 06:51:18.904 364 17474.58 39.99 53848.48 88888.00 2008-12-29 06:51:19.404 364 17474.62 39.95 53848.57 88888.00 2008-12-29 06:51:19.904 364 17474.60 40.04 53848.64 88888.00 2008-12-29 06:51:20.404 364 17474.59 40.04 53848.64 88888.00 2008-12-29 06:51:20.904 364 17474.67 40.02 53848.51 88888.00 2008-12-29 06:51:21.404 364 17474.64 40.03 53848.39 88888.00 2008-12-29 06:51:21.904 364 17474.59 40.12 53848.38 88888.00 2008-12-29 06:51:22.404 364 17474.59 40.13 53848.39 88888.00 2008-12-29 06:51:22.904 364 17474.67 40.11 53848.46 88888.00 2008-12-29 06:51:23.404 364 17474.58 40.08 53848.53 88888.00 2008-12-29 06:51:23.904 364 17474.54 40.08 53848.51 88888.00 2008-12-29 06:51:24.404 364 17474.54 40.10 53848.44 88888.00 2008-12-29 06:51:24.904 364 17474.54 40.08 53848.43 88888.00 2008-12-29 06:51:25.404 364 17474.49 40.01 53848.39 88888.00 2008-12-29 06:51:25.904 364 17474.54 40.02 53848.34 88888.00 2008-12-29 06:51:26.404 364 17474.51 40.13 53848.47 88888.00 2008-12-29 06:51:26.904 364 17474.51 40.09 53848.42 88888.00 2008-12-29 06:51:27.404 364 17474.51 40.14 53848.35 88888.00 2008-12-29 06:51:27.904 364 17474.44 40.17 53848.41 88888.00 2008-12-29 06:51:28.404 364 17474.47 40.15 53848.40 88888.00 2008-12-29 06:51:28.904 364 17474.49 40.17 53848.38 88888.00 2008-12-29 06:51:29.404 364 17474.57 40.09 53848.42 88888.00 2008-12-29 06:51:29.904 364 17474.53 40.05 53848.48 88888.00 2008-12-29 06:51:30.404 364 17474.49 40.09 53848.50 88888.00 2008-12-29 06:51:30.904 364 17474.53 40.01 53848.48 88888.00 2008-12-29 06:51:31.404 364 17474.55 40.07 53848.48 88888.00 2008-12-29 06:51:31.904 364 17474.57 40.13 53848.39 88888.00 2008-12-29 06:51:32.404 364 17474.54 40.12 53848.45 88888.00 2008-12-29 06:51:32.904 364 17474.47 40.14 53848.53 88888.00 2008-12-29 06:51:33.404 364 17474.39 40.19 53848.50 88888.00 2008-12-29 06:51:33.904 364 17474.47 40.18 53848.51 88888.00 2008-12-29 06:51:34.404 364 17474.48 40.13 53848.48 88888.00 2008-12-29 06:51:34.904 364 17474.48 40.17 53848.53 88888.00 2008-12-29 06:51:35.404 364 17474.44 40.20 53848.54 88888.00 2008-12-29 06:51:35.904 364 17474.46 40.22 53848.54 88888.00 2008-12-29 06:51:36.404 364 17474.49 40.22 53848.55 88888.00 2008-12-29 06:51:36.904 364 17474.48 40.18 53848.52 88888.00 2008-12-29 06:51:37.404 364 17474.44 40.18 53848.54 88888.00 2008-12-29 06:51:37.904 364 17474.44 40.17 53848.54 88888.00 2008-12-29 06:51:38.404 364 17474.44 40.20 53848.53 88888.00 2008-12-29 06:51:38.904 364 17474.45 40.22 53848.50 88888.00 2008-12-29 06:51:39.404 364 17474.45 40.24 53848.53 88888.00 2008-12-29 06:51:39.904 364 17474.45 40.25 53848.47 88888.00 2008-12-29 06:51:40.404 364 17474.43 40.28 53848.50 88888.00 2008-12-29 06:51:40.904 364 17474.43 40.28 53848.46 88888.00 2008-12-29 06:51:41.404 364 17474.38 40.29 53848.51 88888.00 2008-12-29 06:51:41.904 364 17474.35 40.24 53848.48 88888.00 2008-12-29 06:51:42.404 364 17474.28 40.22 53848.41 88888.00 2008-12-29 06:51:42.904 364 17474.33 40.17 53848.43 88888.00 2008-12-29 06:51:43.404 364 17474.35 40.15 53848.43 88888.00 2008-12-29 06:51:43.904 364 17474.45 40.18 53848.40 88888.00 2008-12-29 06:51:44.404 364 17474.48 40.14 53848.47 88888.00 2008-12-29 06:51:44.904 364 17474.47 40.09 53848.47 88888.00 2008-12-29 06:51:45.404 364 17474.53 40.11 53848.52 88888.00 2008-12-29 06:51:45.904 364 17474.51 40.18 53848.61 88888.00 2008-12-29 06:51:46.404 364 17474.51 40.17 53848.62 88888.00 2008-12-29 06:51:46.904 364 17474.49 40.19 53848.55 88888.00 2008-12-29 06:51:47.404 364 17474.55 40.17 53848.55 88888.00 2008-12-29 06:51:47.904 364 17474.49 40.22 53848.50 88888.00 2008-12-29 06:51:48.404 364 17474.45 40.25 53848.52 88888.00 2008-12-29 06:51:48.904 364 17474.48 40.23 53848.58 88888.00 2008-12-29 06:51:49.404 364 17474.51 40.29 53848.53 88888.00 2008-12-29 06:51:49.904 364 17474.49 40.32 53848.56 88888.00 2008-12-29 06:51:50.404 364 17474.58 40.24 53848.55 88888.00 2008-12-29 06:51:50.904 364 17474.58 40.30 53848.52 88888.00 2008-12-29 06:51:51.404 364 17474.49 40.32 53848.55 88888.00 2008-12-29 06:51:51.904 364 17474.38 40.32 53848.53 88888.00 2008-12-29 06:51:52.404 364 17474.47 40.29 53848.47 88888.00 2008-12-29 06:51:52.904 364 17474.49 40.28 53848.52 88888.00 2008-12-29 06:51:53.404 364 17474.44 40.25 53848.51 88888.00 2008-12-29 06:51:53.904 364 17474.43 40.20 53848.41 88888.00 2008-12-29 06:51:54.404 364 17474.45 40.22 53848.42 88888.00 2008-12-29 06:51:54.904 364 17474.39 40.24 53848.47 88888.00 2008-12-29 06:51:55.404 364 17474.34 40.29 53848.53 88888.00 2008-12-29 06:51:55.904 364 17474.40 40.25 53848.51 88888.00 2008-12-29 06:51:56.404 364 17474.44 40.22 53848.54 88888.00 2008-12-29 06:51:56.904 364 17474.57 40.28 53848.63 88888.00 2008-12-29 06:51:57.404 364 17474.60 40.33 53848.62 88888.00 2008-12-29 06:51:57.904 364 17474.57 40.31 53848.58 88888.00 2008-12-29 06:51:58.404 364 17474.51 40.32 53848.51 88888.00 2008-12-29 06:51:58.904 364 17474.43 40.27 53848.45 88888.00 2008-12-29 06:51:59.404 364 17474.41 40.28 53848.57 88888.00 2008-12-29 06:51:59.904 364 17474.41 40.29 53848.54 88888.00 2008-12-29 06:52:00.404 364 17474.48 40.28 53848.44 88888.00 2008-12-29 06:52:00.904 364 17474.45 40.28 53848.46 88888.00 2008-12-29 06:52:01.404 364 17474.41 40.29 53848.45 88888.00 2008-12-29 06:52:01.904 364 17474.48 40.33 53848.53 88888.00 2008-12-29 06:52:02.404 364 17474.45 40.30 53848.59 88888.00 2008-12-29 06:52:02.904 364 17474.46 40.27 53848.48 88888.00 2008-12-29 06:52:03.404 364 17474.48 40.24 53848.44 88888.00 2008-12-29 06:52:03.904 364 17474.48 40.21 53848.38 88888.00 2008-12-29 06:52:04.404 364 17474.49 40.25 53848.32 88888.00 2008-12-29 06:52:04.904 364 17474.53 40.19 53848.36 88888.00 2008-12-29 06:52:05.404 364 17474.50 40.22 53848.45 88888.00 2008-12-29 06:52:05.904 364 17474.47 40.27 53848.42 88888.00 2008-12-29 06:52:06.404 364 17474.40 40.27 53848.46 88888.00 2008-12-29 06:52:06.904 364 17474.47 40.28 53848.47 88888.00 2008-12-29 06:52:07.404 364 17474.50 40.29 53848.54 88888.00 2008-12-29 06:52:07.904 364 17474.49 40.25 53848.46 88888.00 2008-12-29 06:52:08.404 364 17474.44 40.29 53848.42 88888.00 2008-12-29 06:52:08.904 364 17474.43 40.34 53848.36 88888.00 2008-12-29 06:52:09.404 364 17474.54 40.31 53848.36 88888.00 2008-12-29 06:52:09.904 364 17474.55 40.22 53848.45 88888.00 2008-12-29 06:52:10.404 364 17474.51 40.22 53848.45 88888.00 2008-12-29 06:52:10.904 364 17474.57 40.30 53848.51 88888.00 2008-12-29 06:52:11.404 364 17474.57 40.28 53848.48 88888.00 2008-12-29 06:52:11.904 364 17474.49 40.29 53848.56 88888.00 2008-12-29 06:52:12.404 364 17474.55 40.27 53848.50 88888.00 2008-12-29 06:52:12.904 364 17474.53 40.21 53848.50 88888.00 2008-12-29 06:52:13.404 364 17474.44 40.21 53848.50 88888.00 2008-12-29 06:52:13.904 364 17474.40 40.27 53848.52 88888.00 2008-12-29 06:52:14.404 364 17474.44 40.24 53848.56 88888.00 2008-12-29 06:52:14.904 364 17474.54 40.20 53848.51 88888.00 2008-12-29 06:52:15.404 364 17474.58 40.20 53848.52 88888.00 2008-12-29 06:52:15.904 364 17474.58 40.25 53848.51 88888.00 2008-12-29 06:52:16.404 364 17474.53 40.25 53848.46 88888.00 2008-12-29 06:52:16.904 364 17474.44 40.20 53848.45 88888.00 2008-12-29 06:52:17.404 364 17474.49 40.11 53848.51 88888.00 2008-12-29 06:52:17.904 364 17474.43 40.12 53848.51 88888.00 2008-12-29 06:52:18.404 364 17474.36 40.20 53848.55 88888.00 2008-12-29 06:52:18.904 364 17474.38 40.20 53848.47 88888.00 2008-12-29 06:52:19.404 364 17474.45 40.12 53848.35 88888.00 2008-12-29 06:52:19.904 364 17474.46 40.14 53848.38 88888.00 2008-12-29 06:52:20.404 364 17474.50 40.19 53848.51 88888.00 2008-12-29 06:52:20.904 364 17474.43 40.21 53848.53 88888.00 2008-12-29 06:52:21.404 364 17474.43 40.17 53848.46 88888.00 2008-12-29 06:52:21.904 364 17474.47 40.18 53848.47 88888.00 2008-12-29 06:52:22.404 364 17474.44 40.13 53848.46 88888.00 2008-12-29 06:52:22.904 364 17474.41 40.11 53848.48 88888.00 2008-12-29 06:52:23.404 364 17474.39 40.13 53848.46 88888.00 2008-12-29 06:52:23.904 364 17474.40 40.14 53848.45 88888.00 2008-12-29 06:52:24.404 364 17474.48 40.14 53848.55 88888.00 2008-12-29 06:52:24.904 364 17474.46 40.14 53848.57 88888.00 2008-12-29 06:52:25.404 364 17474.44 40.14 53848.52 88888.00 2008-12-29 06:52:25.904 364 17474.30 40.14 53848.51 88888.00 2008-12-29 06:52:26.404 364 17474.35 40.12 53848.62 88888.00 2008-12-29 06:52:26.904 364 17474.28 40.20 53848.64 88888.00 2008-12-29 06:52:27.404 364 17474.34 40.17 53848.61 88888.00 2008-12-29 06:52:27.904 364 17474.35 40.17 53848.59 88888.00 2008-12-29 06:52:28.404 364 17474.33 40.17 53848.53 88888.00 2008-12-29 06:52:28.904 364 17474.33 40.17 53848.45 88888.00 2008-12-29 06:52:29.404 364 17474.39 40.17 53848.55 88888.00 2008-12-29 06:52:29.904 364 17474.37 40.23 53848.51 88888.00 2008-12-29 06:52:30.404 364 17474.33 40.31 53848.50 88888.00 2008-12-29 06:52:30.904 364 17474.37 40.24 53848.58 88888.00 2008-12-29 06:52:31.404 364 17474.46 40.27 53848.61 88888.00 2008-12-29 06:52:31.904 364 17474.48 40.24 53848.59 88888.00 2008-12-29 06:52:32.404 364 17474.45 40.23 53848.53 88888.00 2008-12-29 06:52:32.904 364 17474.46 40.27 53848.51 88888.00 2008-12-29 06:52:33.404 364 17474.44 40.24 53848.61 88888.00 2008-12-29 06:52:33.904 364 17474.36 40.24 53848.83 88888.00 2008-12-29 06:52:34.404 364 17474.43 40.29 53848.78 88888.00 2008-12-29 06:52:34.904 364 17474.39 40.34 53848.72 88888.00 2008-12-29 06:52:35.404 364 17474.37 40.37 53848.65 88888.00 2008-12-29 06:52:35.904 364 17474.44 40.31 53848.61 88888.00 2008-12-29 06:52:36.404 364 17474.35 40.29 53848.51 88888.00 2008-12-29 06:52:36.904 364 17474.27 40.33 53848.43 88888.00 2008-12-29 06:52:37.404 364 17474.17 40.31 53848.46 88888.00 2008-12-29 06:52:37.904 364 17474.27 40.31 53848.50 88888.00 2008-12-29 06:52:38.404 364 17474.37 40.30 53848.56 88888.00 2008-12-29 06:52:38.904 364 17474.39 40.32 53848.59 88888.00 2008-12-29 06:52:39.404 364 17474.33 40.34 53848.54 88888.00 2008-12-29 06:52:39.904 364 17474.35 40.37 53848.57 88888.00 2008-12-29 06:52:40.404 364 17474.39 40.37 53848.56 88888.00 2008-12-29 06:52:40.904 364 17474.39 40.32 53848.55 88888.00 2008-12-29 06:52:41.404 364 17474.28 40.29 53848.63 88888.00 2008-12-29 06:52:41.904 364 17474.30 40.27 53848.54 88888.00 2008-12-29 06:52:42.404 364 17474.36 40.27 53848.50 88888.00 2008-12-29 06:52:42.904 364 17474.43 40.32 53848.59 88888.00 2008-12-29 06:52:43.404 364 17474.39 40.37 53848.64 88888.00 2008-12-29 06:52:43.904 364 17474.38 40.37 53848.53 88888.00 2008-12-29 06:52:44.404 364 17474.38 40.35 53848.52 88888.00 2008-12-29 06:52:44.904 364 17474.40 40.34 53848.50 88888.00 2008-12-29 06:52:45.404 364 17474.34 40.38 53848.48 88888.00 2008-12-29 06:52:45.904 364 17474.34 40.38 53848.50 88888.00 2008-12-29 06:52:46.404 364 17474.31 40.40 53848.54 88888.00 2008-12-29 06:52:46.904 364 17474.30 40.41 53848.59 88888.00 2008-12-29 06:52:47.404 364 17474.38 40.39 53848.55 88888.00 2008-12-29 06:52:47.904 364 17474.33 40.37 53848.42 88888.00 2008-12-29 06:52:48.404 364 17474.33 40.39 53848.43 88888.00 2008-12-29 06:52:48.904 364 17474.39 40.39 53848.44 88888.00 2008-12-29 06:52:49.404 364 17474.39 40.40 53848.41 88888.00 2008-12-29 06:52:49.904 364 17474.30 40.39 53848.41 88888.00 2008-12-29 06:52:50.404 364 17474.17 40.41 53848.40 88888.00 2008-12-29 06:52:50.904 364 17474.18 40.44 53848.42 88888.00 2008-12-29 06:52:51.404 364 17474.28 40.42 53848.38 88888.00 2008-12-29 06:52:51.904 364 17474.30 40.37 53848.38 88888.00 2008-12-29 06:52:52.404 364 17474.33 40.39 53848.43 88888.00 2008-12-29 06:52:52.904 364 17474.25 40.43 53848.45 88888.00 2008-12-29 06:52:53.404 364 17474.26 40.42 53848.43 88888.00 2008-12-29 06:52:53.904 364 17474.29 40.42 53848.43 88888.00 2008-12-29 06:52:54.404 364 17474.20 40.46 53848.43 88888.00 2008-12-29 06:52:54.904 364 17474.18 40.48 53848.46 88888.00 2008-12-29 06:52:55.404 364 17474.26 40.53 53848.43 88888.00 2008-12-29 06:52:55.904 364 17474.24 40.51 53848.47 88888.00 2008-12-29 06:52:56.404 364 17474.14 40.44 53848.48 88888.00 2008-12-29 06:52:56.904 364 17474.19 40.43 53848.45 88888.00 2008-12-29 06:52:57.404 364 17474.19 40.46 53848.48 88888.00 2008-12-29 06:52:57.904 364 17474.30 40.44 53848.55 88888.00 2008-12-29 06:52:58.404 364 17474.31 40.49 53848.52 88888.00 2008-12-29 06:52:58.904 364 17474.24 40.43 53848.56 88888.00 2008-12-29 06:52:59.404 364 17474.28 40.38 53848.46 88888.00 2008-12-29 06:52:59.904 364 17474.30 40.39 53848.42 88888.00 2008-12-29 06:53:00.404 364 17474.30 40.39 53848.46 88888.00 2008-12-29 06:53:00.904 364 17474.23 40.38 53848.53 88888.00 2008-12-29 06:53:01.404 364 17474.26 40.50 53848.52 88888.00 2008-12-29 06:53:01.904 364 17474.33 40.50 53848.47 88888.00 2008-12-29 06:53:02.404 364 17474.29 40.46 53848.36 88888.00 2008-12-29 06:53:02.904 364 17474.21 40.44 53848.43 88888.00 2008-12-29 06:53:03.404 364 17474.30 40.39 53848.54 88888.00 2008-12-29 06:53:03.904 364 17474.25 40.38 53848.52 88888.00 2008-12-29 06:53:04.404 364 17474.26 40.47 53848.51 88888.00 2008-12-29 06:53:04.904 364 17474.24 40.46 53848.39 88888.00 2008-12-29 06:53:05.404 364 17474.23 40.44 53848.41 88888.00 2008-12-29 06:53:05.904 364 17474.23 40.44 53848.42 88888.00 2008-12-29 06:53:06.401 364 17474.30 40.46 53848.46 88888.00 2008-12-29 06:53:06.901 364 17474.18 40.52 53848.42 88888.00 2008-12-29 06:53:07.401 364 17474.10 40.49 53848.51 88888.00 2008-12-29 06:53:07.901 364 17474.07 40.58 53848.48 88888.00 2008-12-29 06:53:08.401 364 17474.11 40.60 53848.43 88888.00 2008-12-29 06:53:08.901 364 17474.21 40.60 53848.44 88888.00 2008-12-29 06:53:09.401 364 17474.23 40.60 53848.51 88888.00 2008-12-29 06:53:09.901 364 17474.26 40.57 53848.52 88888.00 2008-12-29 06:53:10.401 364 17474.31 40.53 53848.45 88888.00 2008-12-29 06:53:10.901 364 17474.34 40.52 53848.41 88888.00 2008-12-29 06:53:11.401 364 17474.34 40.51 53848.41 88888.00 2008-12-29 06:53:11.901 364 17474.27 40.58 53848.35 88888.00 2008-12-29 06:53:12.401 364 17474.27 40.59 53848.43 88888.00 2008-12-29 06:53:12.901 364 17474.35 40.59 53848.52 88888.00 2008-12-29 06:53:13.401 364 17474.26 40.57 53848.47 88888.00 2008-12-29 06:53:13.901 364 17474.31 40.54 53848.54 88888.00 2008-12-29 06:53:14.401 364 17474.35 40.52 53848.51 88888.00 2008-12-29 06:53:14.901 364 17474.30 40.53 53848.41 88888.00 2008-12-29 06:53:15.401 364 17474.25 40.48 53848.43 88888.00 2008-12-29 06:53:15.901 364 17474.26 40.51 53848.50 88888.00 2008-12-29 06:53:16.401 364 17474.24 40.51 53848.40 88888.00 2008-12-29 06:53:16.901 364 17474.27 40.59 53848.41 88888.00 2008-12-29 06:53:17.401 364 17474.25 40.51 53848.38 88888.00 2008-12-29 06:53:17.901 364 17474.27 40.43 53848.45 88888.00 2008-12-29 06:53:18.401 364 17474.27 40.44 53848.50 88888.00 2008-12-29 06:53:18.901 364 17474.33 40.47 53848.46 88888.00 2008-12-29 06:53:19.401 364 17474.30 40.49 53848.44 88888.00 2008-12-29 06:53:19.901 364 17474.21 40.44 53848.44 88888.00 2008-12-29 06:53:20.401 364 17474.25 40.41 53848.42 88888.00 2008-12-29 06:53:20.901 364 17474.17 40.44 53848.44 88888.00 2008-12-29 06:53:21.401 364 17474.17 40.52 53848.39 88888.00 2008-12-29 06:53:21.901 364 17474.15 40.57 53848.44 88888.00 2008-12-29 06:53:22.401 364 17474.15 40.56 53848.54 88888.00 2008-12-29 06:53:22.901 364 17474.13 40.53 53848.48 88888.00 2008-12-29 06:53:23.401 364 17474.14 40.57 53848.39 88888.00 2008-12-29 06:53:23.901 364 17474.18 40.59 53848.40 88888.00 2008-12-29 06:53:24.401 364 17474.16 40.63 53848.43 88888.00 2008-12-29 06:53:24.901 364 17474.20 40.60 53848.45 88888.00 2008-12-29 06:53:25.401 364 17474.18 40.52 53848.48 88888.00 2008-12-29 06:53:25.901 364 17474.18 40.56 53848.52 88888.00 2008-12-29 06:53:26.401 364 17474.17 40.64 53848.55 88888.00 2008-12-29 06:53:26.901 364 17474.16 40.63 53848.47 88888.00 2008-12-29 06:53:27.401 364 17474.20 40.59 53848.52 88888.00 2008-12-29 06:53:27.901 364 17474.15 40.59 53848.61 88888.00 2008-12-29 06:53:28.401 364 17474.14 40.62 53848.58 88888.00 2008-12-29 06:53:28.901 364 17474.11 40.70 53848.58 88888.00 2008-12-29 06:53:29.401 364 17474.06 40.68 53848.61 88888.00 2008-12-29 06:53:29.901 364 17474.11 40.64 53848.53 88888.00 2008-12-29 06:53:30.401 364 17474.13 40.59 53848.56 88888.00 2008-12-29 06:53:30.901 364 17474.09 40.57 53848.53 88888.00 2008-12-29 06:53:31.401 364 17474.03 40.62 53848.50 88888.00 2008-12-29 06:53:31.901 364 17474.06 40.63 53848.51 88888.00 2008-12-29 06:53:32.401 364 17474.06 40.61 53848.51 88888.00 2008-12-29 06:53:32.901 364 17474.13 40.64 53848.41 88888.00 2008-12-29 06:53:33.401 364 17474.11 40.61 53848.40 88888.00 2008-12-29 06:53:33.901 364 17474.08 40.61 53848.34 88888.00 2008-12-29 06:53:34.401 364 17474.04 40.62 53848.33 88888.00 2008-12-29 06:53:34.901 364 17474.07 40.58 53848.33 88888.00 2008-12-29 06:53:35.401 364 17474.13 40.59 53848.31 88888.00 2008-12-29 06:53:35.901 364 17474.16 40.62 53848.40 88888.00 2008-12-29 06:53:36.401 364 17474.18 40.67 53848.44 88888.00 2008-12-29 06:53:36.901 364 17474.10 40.67 53848.35 88888.00 2008-12-29 06:53:37.401 364 17474.14 40.71 53848.34 88888.00 2008-12-29 06:53:37.901 364 17474.13 40.69 53848.39 88888.00 2008-12-29 06:53:38.401 364 17474.14 40.69 53848.44 88888.00 2008-12-29 06:53:38.901 364 17474.09 40.74 53848.41 88888.00 2008-12-29 06:53:39.401 364 17474.10 40.72 53848.39 88888.00 2008-12-29 06:53:39.901 364 17474.04 40.68 53848.45 88888.00 2008-12-29 06:53:40.401 364 17473.98 40.70 53848.35 88888.00 2008-12-29 06:53:40.901 364 17474.00 40.71 53848.29 88888.00 2008-12-29 06:53:41.401 364 17474.16 40.66 53848.42 88888.00 2008-12-29 06:53:41.901 364 17474.14 40.69 53848.45 88888.00 2008-12-29 06:53:42.401 364 17474.07 40.70 53848.45 88888.00 2008-12-29 06:53:42.901 364 17474.10 40.73 53848.51 88888.00 2008-12-29 06:53:43.401 364 17474.15 40.70 53848.51 88888.00 2008-12-29 06:53:43.901 364 17474.18 40.73 53848.47 88888.00 2008-12-29 06:53:44.401 364 17474.24 40.72 53848.48 88888.00 2008-12-29 06:53:44.901 364 17474.18 40.70 53848.50 88888.00 2008-12-29 06:53:45.401 364 17474.16 40.72 53848.45 88888.00 2008-12-29 06:53:45.901 364 17474.15 40.72 53848.45 88888.00 2008-12-29 06:53:46.401 364 17474.18 40.71 53848.43 88888.00 2008-12-29 06:53:46.901 364 17474.14 40.71 53848.45 88888.00 2008-12-29 06:53:47.401 364 17474.13 40.73 53848.48 88888.00 2008-12-29 06:53:47.901 364 17474.21 40.68 53848.46 88888.00 2008-12-29 06:53:48.401 364 17474.19 40.66 53848.46 88888.00 2008-12-29 06:53:48.901 364 17474.15 40.68 53848.55 88888.00 2008-12-29 06:53:49.401 364 17474.09 40.69 53848.59 88888.00 2008-12-29 06:53:49.901 364 17474.08 40.70 53848.55 88888.00 2008-12-29 06:53:50.401 364 17474.16 40.72 53848.61 88888.00 2008-12-29 06:53:50.901 364 17474.08 40.67 53848.61 88888.00 2008-12-29 06:53:51.401 364 17474.07 40.67 53848.59 88888.00 2008-12-29 06:53:51.901 364 17474.04 40.64 53848.55 88888.00 2008-12-29 06:53:52.401 364 17474.07 40.69 53848.50 88888.00 2008-12-29 06:53:52.901 364 17474.11 40.69 53848.46 88888.00 2008-12-29 06:53:53.401 364 17474.17 40.68 53848.42 88888.00 2008-12-29 06:53:53.901 364 17474.19 40.70 53848.36 88888.00 2008-12-29 06:53:54.401 364 17474.19 40.73 53848.40 88888.00 2008-12-29 06:53:54.901 364 17474.13 40.74 53848.44 88888.00 2008-12-29 06:53:55.401 364 17474.05 40.71 53848.44 88888.00 2008-12-29 06:53:55.901 364 17474.05 40.73 53848.33 88888.00 2008-12-29 06:53:56.401 364 17474.08 40.77 53848.35 88888.00 2008-12-29 06:53:56.901 364 17473.99 40.69 53848.36 88888.00 2008-12-29 06:53:57.401 364 17474.03 40.68 53848.38 88888.00 2008-12-29 06:53:57.901 364 17474.13 40.72 53848.41 88888.00 2008-12-29 06:53:58.401 364 17474.15 40.74 53848.45 88888.00 2008-12-29 06:53:58.901 364 17474.07 40.80 53848.46 88888.00 2008-12-29 06:53:59.401 364 17474.08 40.83 53848.46 88888.00 2008-12-29 06:53:59.901 364 17474.14 40.76 53848.51 88888.00 2008-12-29 06:54:00.401 364 17474.06 40.76 53848.53 88888.00 2008-12-29 06:54:00.901 364 17473.97 40.73 53848.53 88888.00 2008-12-29 06:54:01.401 364 17473.98 40.72 53848.44 88888.00 2008-12-29 06:54:01.901 364 17474.00 40.74 53848.46 88888.00 2008-12-29 06:54:02.401 364 17474.07 40.81 53848.51 88888.00 2008-12-29 06:54:02.901 364 17474.13 40.83 53848.55 88888.00 2008-12-29 06:54:03.401 364 17474.15 40.73 53848.56 88888.00 2008-12-29 06:54:03.901 364 17474.19 40.77 53848.58 88888.00 2008-12-29 06:54:04.401 364 17474.14 40.78 53848.58 88888.00 2008-12-29 06:54:04.901 364 17474.06 40.79 53848.63 88888.00 2008-12-29 06:54:05.401 364 17474.11 40.77 53848.61 88888.00 2008-12-29 06:54:05.901 364 17474.08 40.68 53848.47 88888.00 2008-12-29 06:54:06.401 364 17474.02 40.70 53848.53 88888.00 2008-12-29 06:54:06.901 364 17474.05 40.73 53848.63 88888.00 2008-12-29 06:54:07.401 364 17473.99 40.72 53848.61 88888.00 2008-12-29 06:54:07.901 364 17473.98 40.68 53848.56 88888.00 2008-12-29 06:54:08.401 364 17473.98 40.68 53848.54 88888.00 2008-12-29 06:54:08.901 364 17474.05 40.70 53848.54 88888.00 2008-12-29 06:54:09.401 364 17474.08 40.72 53848.48 88888.00 2008-12-29 06:54:09.901 364 17474.19 40.72 53848.51 88888.00 2008-12-29 06:54:10.401 364 17474.19 40.81 53848.51 88888.00 2008-12-29 06:54:10.901 364 17474.15 40.81 53848.57 88888.00 2008-12-29 06:54:11.401 364 17474.13 40.81 53848.67 88888.00 2008-12-29 06:54:11.901 364 17474.10 40.78 53848.59 88888.00 2008-12-29 06:54:12.401 364 17474.11 40.74 53848.52 88888.00 2008-12-29 06:54:12.901 364 17474.10 40.77 53848.47 88888.00 2008-12-29 06:54:13.401 364 17474.10 40.72 53848.41 88888.00 2008-12-29 06:54:13.901 364 17473.99 40.73 53848.41 88888.00 2008-12-29 06:54:14.401 364 17473.96 40.70 53848.42 88888.00 2008-12-29 06:54:14.901 364 17474.00 40.70 53848.52 88888.00 2008-12-29 06:54:15.401 364 17474.03 40.76 53848.48 88888.00 2008-12-29 06:54:15.901 364 17474.08 40.83 53848.44 88888.00 2008-12-29 06:54:16.401 364 17474.06 40.83 53848.47 88888.00 2008-12-29 06:54:16.901 364 17473.99 40.81 53848.41 88888.00 2008-12-29 06:54:17.401 364 17474.00 40.77 53848.39 88888.00 2008-12-29 06:54:17.901 364 17474.02 40.79 53848.42 88888.00 2008-12-29 06:54:18.401 364 17473.98 40.77 53848.45 88888.00 2008-12-29 06:54:18.901 364 17473.93 40.83 53848.48 88888.00 2008-12-29 06:54:19.401 364 17473.96 40.83 53848.52 88888.00 2008-12-29 06:54:19.901 364 17473.96 40.80 53848.42 88888.00 2008-12-29 06:54:20.401 364 17474.04 40.76 53848.44 88888.00 2008-12-29 06:54:20.901 364 17474.07 40.82 53848.50 88888.00 2008-12-29 06:54:21.401 364 17473.98 40.86 53848.55 88888.00 2008-12-29 06:54:21.901 364 17473.92 40.88 53848.62 88888.00 2008-12-29 06:54:22.401 364 17473.93 40.89 53848.65 88888.00 2008-12-29 06:54:22.901 364 17473.95 40.86 53848.56 88888.00 2008-12-29 06:54:23.401 364 17473.99 40.88 53848.67 88888.00 2008-12-29 06:54:23.901 364 17474.03 40.85 53848.67 88888.00 2008-12-29 06:54:24.401 364 17474.00 40.85 53848.61 88888.00 2008-12-29 06:54:24.901 364 17474.06 40.88 53848.70 88888.00 2008-12-29 06:54:25.401 364 17473.99 40.90 53848.67 88888.00 2008-12-29 06:54:25.901 364 17473.99 40.87 53848.58 88888.00 2008-12-29 06:54:26.401 364 17474.02 40.82 53848.55 88888.00 2008-12-29 06:54:26.901 364 17474.00 40.80 53848.59 88888.00 2008-12-29 06:54:27.401 364 17473.96 40.79 53848.59 88888.00 2008-12-29 06:54:27.901 364 17473.95 40.85 53848.66 88888.00 2008-12-29 06:54:28.401 364 17473.92 40.89 53848.61 88888.00 2008-12-29 06:54:28.901 364 17473.90 40.83 53848.59 88888.00 2008-12-29 06:54:29.401 364 17473.88 40.80 53848.63 88888.00 2008-12-29 06:54:29.901 364 17473.89 40.82 53848.63 88888.00 2008-12-29 06:54:30.401 364 17473.87 40.87 53848.59 88888.00 2008-12-29 06:54:30.901 364 17473.92 40.87 53848.56 88888.00 2008-12-29 06:54:31.401 364 17473.94 40.86 53848.63 88888.00 2008-12-29 06:54:31.901 364 17473.94 40.82 53848.62 88888.00 2008-12-29 06:54:32.401 364 17473.97 40.82 53848.68 88888.00 2008-12-29 06:54:32.901 364 17473.95 40.82 53848.72 88888.00 2008-12-29 06:54:33.401 364 17473.89 40.79 53848.69 88888.00 2008-12-29 06:54:33.901 364 17473.92 40.80 53848.70 88888.00 2008-12-29 06:54:34.401 364 17473.97 40.85 53848.59 88888.00 2008-12-29 06:54:34.901 364 17473.96 40.82 53848.56 88888.00 2008-12-29 06:54:35.401 364 17473.89 40.87 53848.51 88888.00 2008-12-29 06:54:35.901 364 17473.88 40.87 53848.47 88888.00 2008-12-29 06:54:36.401 364 17473.88 40.82 53848.50 88888.00 2008-12-29 06:54:36.901 364 17473.79 40.92 53848.50 88888.00 2008-12-29 06:54:37.401 364 17473.78 40.92 53848.51 88888.00 2008-12-29 06:54:37.901 364 17473.86 40.91 53848.43 88888.00 2008-12-29 06:54:38.401 364 17473.84 40.92 53848.52 88888.00 2008-12-29 06:54:38.901 364 17473.78 40.90 53848.62 88888.00 2008-12-29 06:54:39.401 364 17473.88 40.93 53848.64 88888.00 2008-12-29 06:54:39.901 364 17473.86 40.98 53848.59 88888.00 2008-12-29 06:54:40.401 364 17473.88 40.96 53848.62 88888.00 2008-12-29 06:54:40.901 364 17473.85 40.95 53848.62 88888.00 2008-12-29 06:54:41.401 364 17473.89 40.98 53848.59 88888.00 2008-12-29 06:54:41.901 364 17473.94 40.91 53848.55 88888.00 2008-12-29 06:54:42.401 364 17473.95 40.93 53848.67 88888.00 2008-12-29 06:54:42.901 364 17473.90 40.89 53848.73 88888.00 2008-12-29 06:54:43.401 364 17473.88 40.92 53848.64 88888.00 2008-12-29 06:54:43.901 364 17473.94 40.98 53848.55 88888.00 2008-12-29 06:54:44.401 364 17473.94 40.98 53848.59 88888.00 2008-12-29 06:54:44.901 364 17473.94 40.93 53848.65 88888.00 2008-12-29 06:54:45.401 364 17473.90 40.88 53848.62 88888.00 2008-12-29 06:54:45.901 364 17474.00 40.91 53848.62 88888.00 2008-12-29 06:54:46.401 364 17474.02 40.90 53848.63 88888.00 2008-12-29 06:54:46.901 364 17473.95 40.85 53848.61 88888.00 2008-12-29 06:54:47.401 364 17473.95 40.89 53848.55 88888.00 2008-12-29 06:54:47.901 364 17473.95 40.97 53848.50 88888.00 2008-12-29 06:54:48.401 364 17474.02 40.95 53848.50 88888.00 2008-12-29 06:54:48.901 364 17474.03 40.96 53848.45 88888.00 2008-12-29 06:54:49.401 364 17474.07 40.97 53848.46 88888.00 2008-12-29 06:54:49.901 364 17474.02 40.99 53848.53 88888.00 2008-12-29 06:54:50.401 364 17473.99 40.97 53848.54 88888.00 2008-12-29 06:54:50.901 364 17474.05 40.98 53848.47 88888.00 2008-12-29 06:54:51.401 364 17474.00 40.99 53848.58 88888.00 2008-12-29 06:54:51.901 364 17473.94 41.01 53848.54 88888.00 2008-12-29 06:54:52.401 364 17473.98 40.96 53848.48 88888.00 2008-12-29 06:54:52.901 364 17473.99 40.96 53848.46 88888.00 2008-12-29 06:54:53.401 364 17473.98 40.88 53848.45 88888.00 2008-12-29 06:54:53.901 364 17473.96 40.89 53848.45 88888.00 2008-12-29 06:54:54.401 364 17473.99 40.90 53848.57 88888.00 2008-12-29 06:54:54.901 364 17473.97 40.89 53848.69 88888.00 2008-12-29 06:54:55.401 364 17473.93 40.89 53848.70 88888.00 2008-12-29 06:54:55.901 364 17473.99 40.95 53848.74 88888.00 2008-12-29 06:54:56.401 364 17473.99 40.91 53848.59 88888.00 2008-12-29 06:54:56.901 364 17473.98 40.93 53848.52 88888.00 2008-12-29 06:54:57.401 364 17473.99 40.95 53848.52 88888.00 2008-12-29 06:54:57.901 364 17473.96 40.88 53848.57 88888.00 2008-12-29 06:54:58.401 364 17473.94 40.91 53848.47 88888.00 2008-12-29 06:54:58.901 364 17473.89 40.96 53848.53 88888.00 2008-12-29 06:54:59.401 364 17473.87 40.95 53848.59 88888.00 2008-12-29 06:54:59.901 364 17473.84 40.91 53848.51 88888.00 2008-12-29 06:55:00.401 364 17473.85 40.92 53848.52 88888.00 2008-12-29 06:55:00.901 364 17473.89 40.97 53848.47 88888.00 2008-12-29 06:55:01.401 364 17473.94 40.97 53848.50 88888.00 2008-12-29 06:55:01.901 364 17473.87 41.00 53848.53 88888.00 2008-12-29 06:55:02.401 364 17473.86 40.96 53848.57 88888.00 2008-12-29 06:55:02.901 364 17473.85 40.95 53848.54 88888.00 2008-12-29 06:55:03.401 364 17473.87 41.01 53848.48 88888.00 2008-12-29 06:55:03.901 364 17473.85 41.01 53848.46 88888.00 2008-12-29 06:55:04.401 364 17473.86 41.02 53848.48 88888.00 2008-12-29 06:55:04.901 364 17473.93 41.03 53848.54 88888.00 2008-12-29 06:55:05.401 364 17474.02 41.00 53848.50 88888.00 2008-12-29 06:55:05.901 364 17473.99 40.97 53848.44 88888.00 2008-12-29 06:55:06.401 364 17473.90 41.01 53848.47 88888.00 2008-12-29 06:55:06.901 364 17473.86 41.09 53848.47 88888.00 2008-12-29 06:55:07.401 364 17473.90 41.03 53848.58 88888.00 2008-12-29 06:55:07.901 364 17473.86 41.05 53848.55 88888.00 2008-12-29 06:55:08.401 364 17473.80 41.07 53848.56 88888.00 2008-12-29 06:55:08.901 364 17473.80 41.06 53848.53 88888.00 2008-12-29 06:55:09.401 364 17473.79 41.07 53848.43 88888.00 2008-12-29 06:55:09.901 364 17473.79 40.99 53848.40 88888.00 2008-12-29 06:55:10.401 364 17473.78 40.92 53848.36 88888.00 2008-12-29 06:55:10.901 364 17473.80 41.03 53848.27 88888.00 2008-12-29 06:55:11.401 364 17473.76 41.09 53848.39 88888.00 2008-12-29 06:55:11.901 364 17473.79 41.09 53848.33 88888.00 2008-12-29 06:55:12.401 364 17473.88 41.03 53848.36 88888.00 2008-12-29 06:55:12.901 364 17473.88 41.05 53848.39 88888.00 2008-12-29 06:55:13.401 364 17473.85 41.03 53848.47 88888.00 2008-12-29 06:55:13.901 364 17473.82 41.00 53848.46 88888.00 2008-12-29 06:55:14.401 364 17473.85 40.99 53848.41 88888.00 2008-12-29 06:55:14.901 364 17473.90 40.98 53848.42 88888.00 2008-12-29 06:55:15.401 364 17473.88 41.01 53848.42 88888.00 2008-12-29 06:55:15.901 364 17473.90 41.01 53848.45 88888.00 2008-12-29 06:55:16.401 364 17473.93 41.07 53848.47 88888.00 2008-12-29 06:55:16.901 364 17473.89 41.07 53848.44 88888.00 2008-12-29 06:55:17.401 364 17473.87 41.01 53848.51 88888.00 2008-12-29 06:55:17.901 364 17473.84 40.97 53848.48 88888.00 2008-12-29 06:55:18.401 364 17473.85 41.05 53848.42 88888.00 2008-12-29 06:55:18.901 364 17473.89 41.06 53848.44 88888.00 2008-12-29 06:55:19.401 364 17473.87 41.08 53848.41 88888.00 2008-12-29 06:55:19.901 364 17473.89 41.13 53848.36 88888.00 2008-12-29 06:55:20.401 364 17473.94 41.13 53848.42 88888.00 2008-12-29 06:55:20.901 364 17473.94 41.10 53848.50 88888.00 2008-12-29 06:55:21.401 364 17473.83 41.12 53848.56 88888.00 2008-12-29 06:55:21.901 364 17473.78 41.11 53848.51 88888.00 2008-12-29 06:55:22.401 364 17473.79 41.07 53848.43 88888.00 2008-12-29 06:55:22.901 364 17473.86 41.15 53848.45 88888.00 2008-12-29 06:55:23.401 364 17473.84 41.13 53848.43 88888.00 2008-12-29 06:55:23.901 364 17473.80 41.13 53848.33 88888.00 2008-12-29 06:55:24.401 364 17473.82 41.07 53848.45 88888.00 2008-12-29 06:55:24.901 364 17473.82 41.03 53848.55 88888.00 2008-12-29 06:55:25.401 364 17473.94 41.07 53848.61 88888.00 2008-12-29 06:55:25.901 364 17473.88 41.10 53848.59 88888.00 2008-12-29 06:55:26.401 364 17473.78 41.15 53848.56 88888.00 2008-12-29 06:55:26.901 364 17473.76 41.15 53848.51 88888.00 2008-12-29 06:55:27.401 364 17473.68 41.12 53848.46 88888.00 2008-12-29 06:55:27.901 364 17473.64 41.18 53848.47 88888.00 2008-12-29 06:55:28.401 364 17473.65 41.16 53848.46 88888.00 2008-12-29 06:55:28.901 364 17473.72 41.07 53848.46 88888.00 2008-12-29 06:55:29.401 364 17473.73 41.09 53848.48 88888.00 2008-12-29 06:55:29.901 364 17473.74 41.11 53848.51 88888.00 2008-12-29 06:55:30.401 364 17473.74 41.09 53848.52 88888.00 2008-12-29 06:55:30.901 364 17473.74 41.13 53848.47 88888.00 2008-12-29 06:55:31.401 364 17473.70 41.18 53848.52 88888.00 2008-12-29 06:55:31.901 364 17473.70 41.19 53848.58 88888.00 2008-12-29 06:55:32.401 364 17473.70 41.17 53848.55 88888.00 2008-12-29 06:55:32.901 364 17473.65 41.11 53848.54 88888.00 2008-12-29 06:55:33.401 364 17473.60 41.16 53848.54 88888.00 2008-12-29 06:55:33.901 364 17473.57 41.19 53848.47 88888.00 2008-12-29 06:55:34.401 364 17473.63 41.24 53848.51 88888.00 2008-12-29 06:55:34.901 364 17473.62 41.18 53848.53 88888.00 2008-12-29 06:55:35.401 364 17473.65 41.18 53848.55 88888.00 2008-12-29 06:55:35.901 364 17473.65 41.20 53848.58 88888.00 2008-12-29 06:55:36.401 364 17473.67 41.18 53848.57 88888.00 2008-12-29 06:55:36.901 364 17473.70 41.18 53848.51 88888.00 2008-12-29 06:55:37.401 364 17473.75 41.13 53848.46 88888.00 2008-12-29 06:55:37.901 364 17473.64 41.21 53848.52 88888.00 2008-12-29 06:55:38.401 364 17473.57 41.26 53848.53 88888.00 2008-12-29 06:55:38.901 364 17473.60 41.29 53848.47 88888.00 2008-12-29 06:55:39.401 364 17473.64 41.20 53848.44 88888.00 2008-12-29 06:55:39.901 364 17473.64 41.18 53848.36 88888.00 2008-12-29 06:55:40.401 364 17473.66 41.21 53848.42 88888.00 2008-12-29 06:55:40.901 364 17473.63 41.22 53848.51 88888.00 2008-12-29 06:55:41.398 364 17473.64 41.21 53848.58 88888.00 2008-12-29 06:55:41.908 364 17473.65 41.21 53848.52 88888.00 2008-12-29 06:55:42.408 364 17473.64 41.27 53848.45 88888.00 2008-12-29 06:55:42.908 364 17473.67 41.27 53848.44 88888.00 2008-12-29 06:55:43.408 364 17473.60 41.21 53848.51 88888.00 2008-12-29 06:55:43.908 364 17473.66 41.22 53848.56 88888.00 2008-12-29 06:55:44.408 364 17473.70 41.19 53848.55 88888.00 2008-12-29 06:55:44.908 364 17473.68 41.25 53848.54 88888.00 2008-12-29 06:55:45.408 364 17473.69 41.29 53848.52 88888.00 2008-12-29 06:55:45.908 364 17473.58 41.21 53848.43 88888.00 2008-12-29 06:55:46.408 364 17473.64 41.25 53848.45 88888.00 2008-12-29 06:55:46.908 364 17473.72 41.30 53848.41 88888.00 2008-12-29 06:55:47.408 364 17473.73 41.27 53848.42 88888.00 2008-12-29 06:55:47.908 364 17473.60 41.25 53848.50 88888.00 2008-12-29 06:55:48.408 364 17473.60 41.20 53848.48 88888.00 2008-12-29 06:55:48.908 364 17473.65 41.20 53848.48 88888.00 2008-12-29 06:55:49.408 364 17473.67 41.21 53848.55 88888.00 2008-12-29 06:55:49.908 364 17473.60 41.22 53848.48 88888.00 2008-12-29 06:55:50.408 364 17473.59 41.17 53848.52 88888.00 2008-12-29 06:55:50.908 364 17473.60 41.20 53848.48 88888.00 2008-12-29 06:55:51.408 364 17473.70 41.18 53848.45 88888.00 2008-12-29 06:55:51.908 364 17473.68 41.18 53848.51 88888.00 2008-12-29 06:55:52.408 364 17473.66 41.21 53848.61 88888.00 2008-12-29 06:55:52.908 364 17473.64 41.16 53848.63 88888.00 2008-12-29 06:55:53.408 364 17473.63 41.17 53848.65 88888.00 2008-12-29 06:55:53.908 364 17473.56 41.19 53848.66 88888.00 2008-12-29 06:55:54.408 364 17473.57 41.15 53848.61 88888.00 2008-12-29 06:55:54.908 364 17473.68 41.17 53848.61 88888.00 2008-12-29 06:55:55.408 364 17473.72 41.19 53848.58 88888.00 2008-12-29 06:55:55.908 364 17473.70 41.16 53848.50 88888.00 2008-12-29 06:55:56.408 364 17473.63 41.20 53848.56 88888.00 2008-12-29 06:55:56.908 364 17473.60 41.20 53848.63 88888.00 2008-12-29 06:55:57.408 364 17473.72 41.21 53848.62 88888.00 2008-12-29 06:55:57.908 364 17473.86 41.22 53848.59 88888.00 2008-12-29 06:55:58.408 364 17473.82 41.29 53848.59 88888.00 2008-12-29 06:55:58.908 364 17473.75 41.27 53848.54 88888.00 2008-12-29 06:55:59.408 364 17473.68 41.29 53848.57 88888.00 2008-12-29 06:55:59.908 364 17473.70 41.21 53848.69 88888.00 2008-12-29 06:56:00.408 364 17473.82 41.24 53848.72 88888.00 2008-12-29 06:56:00.908 364 17473.79 41.30 53848.69 88888.00 2008-12-29 06:56:01.408 364 17473.79 41.27 53848.64 88888.00 2008-12-29 06:56:01.908 364 17473.82 41.18 53848.61 88888.00 2008-12-29 06:56:02.408 364 17473.84 41.19 53848.67 88888.00 2008-12-29 06:56:02.908 364 17473.80 41.22 53848.61 88888.00 2008-12-29 06:56:03.408 364 17473.84 41.28 53848.59 88888.00 2008-12-29 06:56:03.908 364 17473.84 41.28 53848.63 88888.00 2008-12-29 06:56:04.408 364 17473.72 41.22 53848.65 88888.00 2008-12-29 06:56:04.908 364 17473.78 41.15 53848.70 88888.00 2008-12-29 06:56:05.408 364 17473.85 41.13 53848.67 88888.00 2008-12-29 06:56:05.908 364 17473.85 41.18 53848.61 88888.00 2008-12-29 06:56:06.408 364 17473.84 41.18 53848.62 88888.00 2008-12-29 06:56:06.908 364 17473.88 41.19 53848.66 88888.00 2008-12-29 06:56:07.408 364 17473.90 41.25 53848.69 88888.00 2008-12-29 06:56:07.908 364 17473.83 41.24 53848.76 88888.00 2008-12-29 06:56:08.408 364 17473.80 41.26 53848.70 88888.00 2008-12-29 06:56:08.908 364 17473.77 41.17 53848.64 88888.00 2008-12-29 06:56:09.408 364 17473.78 41.16 53848.57 88888.00 2008-12-29 06:56:09.908 364 17473.82 41.15 53848.62 88888.00 2008-12-29 06:56:10.408 364 17473.75 41.15 53848.68 88888.00 2008-12-29 06:56:10.908 364 17473.75 41.21 53848.72 88888.00 2008-12-29 06:56:11.408 364 17473.77 41.25 53848.74 88888.00 2008-12-29 06:56:11.908 364 17473.75 41.25 53848.74 88888.00 2008-12-29 06:56:12.408 364 17473.76 41.27 53848.74 88888.00 2008-12-29 06:56:12.908 364 17473.75 41.25 53848.72 88888.00 2008-12-29 06:56:13.408 364 17473.73 41.26 53848.63 88888.00 2008-12-29 06:56:13.908 364 17473.70 41.20 53848.59 88888.00 2008-12-29 06:56:14.408 364 17473.70 41.27 53848.64 88888.00 2008-12-29 06:56:14.908 364 17473.72 41.28 53848.66 88888.00 2008-12-29 06:56:15.408 364 17473.74 41.24 53848.58 88888.00 2008-12-29 06:56:15.908 364 17473.78 41.34 53848.64 88888.00 2008-12-29 06:56:16.408 364 17473.74 41.38 53848.65 88888.00 2008-12-29 06:56:16.908 364 17473.74 41.36 53848.67 88888.00 2008-12-29 06:56:17.408 364 17473.73 41.29 53848.64 88888.00 2008-12-29 06:56:17.908 364 17473.80 41.30 53848.61 88888.00 2008-12-29 06:56:18.408 364 17473.78 41.30 53848.63 88888.00 2008-12-29 06:56:18.908 364 17473.72 41.36 53848.72 88888.00 2008-12-29 06:56:19.408 364 17473.78 41.36 53848.79 88888.00 2008-12-29 06:56:19.908 364 17473.76 41.31 53848.75 88888.00 2008-12-29 06:56:20.408 364 17473.76 41.37 53848.64 88888.00 2008-12-29 06:56:20.908 364 17473.80 41.42 53848.65 88888.00 2008-12-29 06:56:21.408 364 17473.79 41.38 53848.62 88888.00 2008-12-29 06:56:21.908 364 17473.67 41.39 53848.64 88888.00 2008-12-29 06:56:22.408 364 17473.62 41.45 53848.63 88888.00 2008-12-29 06:56:22.908 364 17473.68 41.49 53848.68 88888.00 2008-12-29 06:56:23.408 364 17473.68 41.42 53848.66 88888.00 2008-12-29 06:56:23.908 364 17473.64 41.40 53848.63 88888.00 2008-12-29 06:56:24.408 364 17473.67 41.42 53848.57 88888.00 2008-12-29 06:56:24.908 364 17473.74 41.39 53848.68 88888.00 2008-12-29 06:56:25.408 364 17473.73 41.40 53848.73 88888.00 2008-12-29 06:56:25.908 364 17473.72 41.41 53848.65 88888.00 2008-12-29 06:56:26.408 364 17473.73 41.47 53848.66 88888.00 2008-12-29 06:56:26.908 364 17473.74 41.44 53848.72 88888.00 2008-12-29 06:56:27.408 364 17473.66 41.41 53848.69 88888.00 2008-12-29 06:56:27.908 364 17473.74 41.39 53848.64 88888.00 2008-12-29 06:56:28.408 364 17473.73 41.34 53848.63 88888.00 2008-12-29 06:56:28.908 364 17473.67 41.32 53848.58 88888.00 2008-12-29 06:56:29.408 364 17473.60 41.36 53848.69 88888.00 2008-12-29 06:56:29.908 364 17473.59 41.36 53848.75 88888.00 2008-12-29 06:56:30.408 364 17473.58 41.38 53848.68 88888.00 2008-12-29 06:56:30.908 364 17473.63 41.36 53848.69 88888.00 2008-12-29 06:56:31.408 364 17473.65 41.42 53848.69 88888.00 2008-12-29 06:56:31.908 364 17473.66 41.47 53848.63 88888.00 2008-12-29 06:56:32.408 364 17473.66 41.45 53848.61 88888.00 2008-12-29 06:56:32.908 364 17473.72 41.38 53848.62 88888.00 2008-12-29 06:56:33.408 364 17473.72 41.46 53848.64 88888.00 2008-12-29 06:56:33.908 364 17473.70 41.45 53848.70 88888.00 2008-12-29 06:56:34.408 364 17473.75 41.44 53848.70 88888.00 2008-12-29 06:56:34.908 364 17473.72 41.45 53848.64 88888.00 2008-12-29 06:56:35.408 364 17473.59 41.41 53848.69 88888.00 2008-12-29 06:56:35.908 364 17473.62 41.46 53848.62 88888.00 2008-12-29 06:56:36.408 364 17473.70 41.46 53848.58 88888.00 2008-12-29 06:56:36.908 364 17473.69 41.42 53848.62 88888.00 2008-12-29 06:56:37.408 364 17473.64 41.44 53848.61 88888.00 2008-12-29 06:56:37.908 364 17473.67 41.47 53848.54 88888.00 2008-12-29 06:56:38.408 364 17473.62 41.45 53848.62 88888.00 2008-12-29 06:56:38.908 364 17473.55 41.42 53848.62 88888.00 2008-12-29 06:56:39.408 364 17473.58 41.49 53848.65 88888.00 2008-12-29 06:56:39.908 364 17473.55 41.44 53848.67 88888.00 2008-12-29 06:56:40.408 364 17473.54 41.46 53848.64 88888.00 2008-12-29 06:56:40.908 364 17473.56 41.51 53848.68 88888.00 2008-12-29 06:56:41.408 364 17473.68 41.46 53848.68 88888.00 2008-12-29 06:56:41.908 364 17473.70 41.39 53848.78 88888.00 2008-12-29 06:56:42.408 364 17473.59 41.37 53848.78 88888.00 2008-12-29 06:56:42.908 364 17473.57 41.36 53848.75 88888.00 2008-12-29 06:56:43.408 364 17473.60 41.45 53848.70 88888.00 2008-12-29 06:56:43.908 364 17473.60 41.36 53848.68 88888.00 2008-12-29 06:56:44.408 364 17473.66 41.37 53848.70 88888.00 2008-12-29 06:56:44.908 364 17473.73 41.39 53848.69 88888.00 2008-12-29 06:56:45.408 364 17473.78 41.42 53848.67 88888.00 2008-12-29 06:56:45.908 364 17473.82 41.39 53848.59 88888.00 2008-12-29 06:56:46.408 364 17473.83 41.41 53848.72 88888.00 2008-12-29 06:56:46.908 364 17473.83 41.46 53848.74 88888.00 2008-12-29 06:56:47.408 364 17473.78 41.48 53848.65 88888.00 2008-12-29 06:56:47.908 364 17473.74 41.36 53848.62 88888.00 2008-12-29 06:56:48.408 364 17473.74 41.37 53848.64 88888.00 2008-12-29 06:56:48.908 364 17473.69 41.39 53848.63 88888.00 2008-12-29 06:56:49.408 364 17473.73 41.39 53848.59 88888.00 2008-12-29 06:56:49.908 364 17473.77 41.39 53848.59 88888.00 2008-12-29 06:56:50.408 364 17473.73 41.46 53848.56 88888.00 2008-12-29 06:56:50.908 364 17473.78 41.41 53848.59 88888.00 2008-12-29 06:56:51.408 364 17473.78 41.36 53848.66 88888.00 2008-12-29 06:56:51.908 364 17473.78 41.41 53848.68 88888.00 2008-12-29 06:56:52.408 364 17473.77 41.46 53848.63 88888.00 2008-12-29 06:56:52.908 364 17473.74 41.46 53848.59 88888.00 2008-12-29 06:56:53.408 364 17473.75 41.40 53848.63 88888.00 2008-12-29 06:56:53.908 364 17473.76 41.42 53848.64 88888.00 2008-12-29 06:56:54.408 364 17473.69 41.35 53848.65 88888.00 2008-12-29 06:56:54.908 364 17473.68 41.37 53848.67 88888.00 2008-12-29 06:56:55.408 364 17473.62 41.40 53848.62 88888.00 2008-12-29 06:56:55.908 364 17473.59 41.36 53848.58 88888.00 2008-12-29 06:56:56.408 364 17473.54 41.32 53848.61 88888.00 2008-12-29 06:56:56.908 364 17473.56 41.41 53848.61 88888.00 2008-12-29 06:56:57.408 364 17473.62 41.42 53848.63 88888.00 2008-12-29 06:56:57.908 364 17473.65 41.41 53848.59 88888.00 2008-12-29 06:56:58.408 364 17473.68 41.39 53848.57 88888.00 2008-12-29 06:56:58.908 364 17473.68 41.36 53848.51 88888.00 2008-12-29 06:56:59.408 364 17473.69 41.41 53848.52 88888.00 2008-12-29 06:56:59.908 364 17473.66 41.41 53848.58 88888.00 2008-12-29 06:57:00.408 364 17473.67 41.45 53848.52 88888.00 2008-12-29 06:57:00.908 364 17473.63 41.50 53848.59 88888.00 2008-12-29 06:57:01.408 364 17473.55 41.46 53848.64 88888.00 2008-12-29 06:57:01.908 364 17473.49 41.45 53848.51 88888.00 2008-12-29 06:57:02.408 364 17473.53 41.44 53848.42 88888.00 2008-12-29 06:57:02.908 364 17473.56 41.46 53848.56 88888.00 2008-12-29 06:57:03.408 364 17473.62 41.44 53848.61 88888.00 2008-12-29 06:57:03.908 364 17473.60 41.42 53848.65 88888.00 2008-12-29 06:57:04.408 364 17473.70 41.42 53848.62 88888.00 2008-12-29 06:57:04.908 364 17473.69 41.45 53848.66 88888.00 2008-12-29 06:57:05.408 364 17473.72 41.41 53848.59 88888.00 2008-12-29 06:57:05.908 364 17473.67 41.40 53848.52 88888.00 2008-12-29 06:57:06.408 364 17473.69 41.44 53848.51 88888.00 2008-12-29 06:57:06.908 364 17473.75 41.48 53848.58 88888.00 2008-12-29 06:57:07.408 364 17473.76 41.48 53848.67 88888.00 2008-12-29 06:57:07.908 364 17473.64 41.44 53848.64 88888.00 2008-12-29 06:57:08.408 364 17473.66 41.50 53848.59 88888.00 2008-12-29 06:57:08.908 364 17473.68 41.51 53848.54 88888.00 2008-12-29 06:57:09.408 364 17473.65 41.47 53848.53 88888.00 2008-12-29 06:57:09.908 364 17473.62 41.50 53848.61 88888.00 2008-12-29 06:57:10.408 364 17473.57 41.48 53848.54 88888.00 2008-12-29 06:57:10.908 364 17473.52 41.47 53848.53 88888.00 2008-12-29 06:57:11.408 364 17473.51 41.51 53848.54 88888.00 2008-12-29 06:57:11.908 364 17473.52 41.54 53848.63 88888.00 2008-12-29 06:57:12.408 364 17473.49 41.50 53848.62 88888.00 2008-12-29 06:57:12.908 364 17473.48 41.52 53848.54 88888.00 2008-12-29 06:57:13.408 364 17473.47 41.60 53848.54 88888.00 2008-12-29 06:57:13.908 364 17473.46 41.63 53848.58 88888.00 2008-12-29 06:57:14.408 364 17473.55 41.58 53848.55 88888.00 2008-12-29 06:57:14.908 364 17473.54 41.55 53848.63 88888.00 2008-12-29 06:57:15.408 364 17473.58 41.55 53848.63 88888.00 2008-12-29 06:57:15.908 364 17473.59 41.51 53848.56 88888.00 2008-12-29 06:57:16.408 364 17473.52 41.51 53848.52 88888.00 2008-12-29 06:57:16.908 364 17473.51 41.59 53848.53 88888.00 2008-12-29 06:57:17.408 364 17473.54 41.57 53848.56 88888.00 2008-12-29 06:57:17.908 364 17473.64 41.55 53848.54 88888.00 2008-12-29 06:57:18.408 364 17473.59 41.54 53848.47 88888.00 2008-12-29 06:57:18.908 364 17473.59 41.52 53848.57 88888.00 2008-12-29 06:57:19.408 364 17473.57 41.48 53848.59 88888.00 2008-12-29 06:57:19.908 364 17473.54 41.47 53848.53 88888.00 2008-12-29 06:57:20.408 364 17473.55 41.52 53848.57 88888.00 2008-12-29 06:57:20.908 364 17473.54 41.51 53848.62 88888.00 2008-12-29 06:57:21.408 364 17473.53 41.54 53848.64 88888.00 2008-12-29 06:57:21.908 364 17473.48 41.56 53848.63 88888.00 2008-12-29 06:57:22.408 364 17473.49 41.51 53848.68 88888.00 2008-12-29 06:57:22.908 364 17473.56 41.55 53848.68 88888.00 2008-12-29 06:57:23.408 364 17473.58 41.57 53848.68 88888.00 2008-12-29 06:57:23.908 364 17473.65 41.58 53848.74 88888.00 2008-12-29 06:57:24.408 364 17473.57 41.60 53848.68 88888.00 2008-12-29 06:57:24.908 364 17473.56 41.50 53848.69 88888.00 2008-12-29 06:57:25.408 364 17473.60 41.54 53848.63 88888.00 2008-12-29 06:57:25.908 364 17473.68 41.52 53848.59 88888.00 2008-12-29 06:57:26.408 364 17473.64 41.49 53848.52 88888.00 2008-12-29 06:57:26.908 364 17473.58 41.42 53848.47 88888.00 2008-12-29 06:57:27.408 364 17473.56 41.49 53848.41 88888.00 2008-12-29 06:57:27.908 364 17473.59 41.51 53848.43 88888.00 2008-12-29 06:57:28.408 364 17473.66 41.50 53848.48 88888.00 2008-12-29 06:57:28.908 364 17473.83 41.51 53848.43 88888.00 2008-12-29 06:57:29.408 364 17473.69 41.49 53848.39 88888.00 2008-12-29 06:57:29.908 364 17473.62 41.51 53848.45 88888.00 2008-12-29 06:57:30.408 364 17473.60 41.57 53848.51 88888.00 2008-12-29 06:57:30.908 364 17473.60 41.57 53848.56 88888.00 2008-12-29 06:57:31.408 364 17473.59 41.60 53848.53 88888.00 2008-12-29 06:57:31.908 364 17473.57 41.57 53848.42 88888.00 2008-12-29 06:57:32.408 364 17473.55 41.64 53848.44 88888.00 2008-12-29 06:57:32.908 364 17473.57 41.58 53848.51 88888.00 2008-12-29 06:57:33.408 364 17473.53 41.56 53848.50 88888.00 2008-12-29 06:57:33.908 364 17473.63 41.57 53848.54 88888.00 2008-12-29 06:57:34.408 364 17473.70 41.65 53848.57 88888.00 2008-12-29 06:57:34.908 364 17473.62 41.64 53848.57 88888.00 2008-12-29 06:57:35.408 364 17473.59 41.64 53848.63 88888.00 2008-12-29 06:57:35.908 364 17473.57 41.64 53848.55 88888.00 2008-12-29 06:57:36.408 364 17473.54 41.64 53848.48 88888.00 2008-12-29 06:57:36.908 364 17473.57 41.64 53848.48 88888.00 2008-12-29 06:57:37.408 364 17473.60 41.61 53848.47 88888.00 2008-12-29 06:57:37.908 364 17473.64 41.61 53848.51 88888.00 2008-12-29 06:57:38.408 364 17473.62 41.63 53848.51 88888.00 2008-12-29 06:57:38.908 364 17473.56 41.59 53848.40 88888.00 2008-12-29 06:57:39.408 364 17473.57 41.58 53848.44 88888.00 2008-12-29 06:57:39.908 364 17473.63 41.60 53848.45 88888.00 2008-12-29 06:57:40.408 364 17473.59 41.60 53848.55 88888.00 2008-12-29 06:57:40.908 364 17473.60 41.61 53848.55 88888.00 2008-12-29 06:57:41.408 364 17473.59 41.56 53848.58 88888.00 2008-12-29 06:57:41.908 364 17473.60 41.58 53848.59 88888.00 2008-12-29 06:57:42.408 364 17473.58 41.61 53848.61 88888.00 2008-12-29 06:57:42.908 364 17473.62 41.61 53848.57 88888.00 2008-12-29 06:57:43.408 364 17473.68 41.60 53848.70 88888.00 2008-12-29 06:57:43.908 364 17473.73 41.57 53848.72 88888.00 2008-12-29 06:57:44.408 364 17473.70 41.58 53848.64 88888.00 2008-12-29 06:57:44.908 364 17473.60 41.58 53848.64 88888.00 2008-12-29 06:57:45.408 364 17473.60 41.57 53848.58 88888.00 2008-12-29 06:57:45.908 364 17473.62 41.64 53848.57 88888.00 2008-12-29 06:57:46.408 364 17473.63 41.59 53848.61 88888.00 2008-12-29 06:57:46.908 364 17473.62 41.59 53848.58 88888.00 2008-12-29 06:57:47.408 364 17473.56 41.64 53848.66 88888.00 2008-12-29 06:57:47.908 364 17473.62 41.66 53848.65 88888.00 2008-12-29 06:57:48.408 364 17473.59 41.69 53848.65 88888.00 2008-12-29 06:57:48.908 364 17473.58 41.68 53848.56 88888.00 2008-12-29 06:57:49.408 364 17473.56 41.69 53848.51 88888.00 2008-12-29 06:57:49.908 364 17473.60 41.71 53848.67 88888.00 2008-12-29 06:57:50.408 364 17473.70 41.71 53848.64 88888.00 2008-12-29 06:57:50.908 364 17473.70 41.67 53848.61 88888.00 2008-12-29 06:57:51.408 364 17473.68 41.61 53848.66 88888.00 2008-12-29 06:57:51.908 364 17473.73 41.61 53848.73 88888.00 2008-12-29 06:57:52.408 364 17473.74 41.68 53848.69 88888.00 2008-12-29 06:57:52.908 364 17473.75 41.63 53848.62 88888.00 2008-12-29 06:57:53.408 364 17473.73 41.60 53848.67 88888.00 2008-12-29 06:57:53.908 364 17473.68 41.67 53848.73 88888.00 2008-12-29 06:57:54.408 364 17473.64 41.67 53848.70 88888.00 2008-12-29 06:57:54.908 364 17473.51 41.64 53848.68 88888.00 2008-12-29 06:57:55.408 364 17473.48 41.63 53848.72 88888.00 2008-12-29 06:57:55.908 364 17473.47 41.58 53848.75 88888.00 2008-12-29 06:57:56.408 364 17473.52 41.59 53848.72 88888.00 2008-12-29 06:57:56.908 364 17473.48 41.64 53848.75 88888.00 2008-12-29 06:57:57.408 364 17473.45 41.65 53848.75 88888.00 2008-12-29 06:57:57.908 364 17473.52 41.60 53848.67 88888.00 2008-12-29 06:57:58.408 364 17473.55 41.60 53848.79 88888.00 2008-12-29 06:57:58.908 364 17473.48 41.65 53848.81 88888.00 2008-12-29 06:57:59.408 364 17473.47 41.66 53848.70 88888.00 2008-12-29 06:57:59.908 364 17473.41 41.70 53848.66 88888.00 2008-12-29 06:58:00.408 364 17473.44 41.78 53848.64 88888.00 2008-12-29 06:58:00.908 364 17473.49 41.79 53848.68 88888.00 2008-12-29 06:58:01.408 364 17473.51 41.76 53848.58 88888.00 2008-12-29 06:58:01.908 364 17473.51 41.79 53848.55 88888.00 2008-12-29 06:58:02.408 364 17473.59 41.77 53848.73 88888.00 2008-12-29 06:58:02.908 364 17473.59 41.75 53848.79 88888.00 2008-12-29 06:58:03.408 364 17473.63 41.71 53848.72 88888.00 2008-12-29 06:58:03.908 364 17473.65 41.70 53848.74 88888.00 2008-12-29 06:58:04.408 364 17473.63 41.73 53848.74 88888.00 2008-12-29 06:58:04.908 364 17473.65 41.69 53848.62 88888.00 2008-12-29 06:58:05.408 364 17473.69 41.69 53848.63 88888.00 2008-12-29 06:58:05.908 364 17473.63 41.65 53848.63 88888.00 2008-12-29 06:58:06.408 364 17473.57 41.70 53848.67 88888.00 2008-12-29 06:58:06.908 364 17473.54 41.75 53848.61 88888.00 2008-12-29 06:58:07.408 364 17473.55 41.69 53848.56 88888.00 2008-12-29 06:58:07.908 364 17473.56 41.63 53848.67 88888.00 2008-12-29 06:58:08.408 364 17473.53 41.69 53848.66 88888.00 2008-12-29 06:58:08.908 364 17473.59 41.71 53848.63 88888.00 2008-12-29 06:58:09.408 364 17473.58 41.66 53848.67 88888.00 2008-12-29 06:58:09.908 364 17473.52 41.69 53848.68 88888.00 2008-12-29 06:58:10.408 364 17473.54 41.78 53848.63 88888.00 2008-12-29 06:58:10.908 364 17473.53 41.81 53848.68 88888.00 2008-12-29 06:58:11.408 364 17473.53 41.76 53848.75 88888.00 2008-12-29 06:58:11.908 364 17473.53 41.74 53848.77 88888.00 2008-12-29 06:58:12.408 364 17473.56 41.75 53848.75 88888.00 2008-12-29 06:58:12.908 364 17473.59 41.73 53848.63 88888.00 2008-12-29 06:58:13.408 364 17473.54 41.78 53848.72 88888.00 2008-12-29 06:58:13.908 364 17473.59 41.77 53848.81 88888.00 2008-12-29 06:58:14.408 364 17473.58 41.76 53848.80 88888.00 2008-12-29 06:58:14.908 364 17473.53 41.70 53848.76 88888.00 2008-12-29 06:58:15.408 364 17473.52 41.69 53848.78 88888.00 2008-12-29 06:58:15.908 364 17473.63 41.76 53848.72 88888.00 2008-12-29 06:58:16.405 364 17473.63 41.76 53848.62 88888.00 2008-12-29 06:58:16.905 364 17473.64 41.69 53848.59 88888.00 2008-12-29 06:58:17.405 364 17473.60 41.67 53848.68 88888.00 2008-12-29 06:58:17.905 364 17473.59 41.78 53848.68 88888.00 2008-12-29 06:58:18.405 364 17473.54 41.71 53848.72 88888.00 2008-12-29 06:58:18.905 364 17473.62 41.70 53848.66 88888.00 2008-12-29 06:58:19.405 364 17473.62 41.75 53848.65 88888.00 2008-12-29 06:58:19.905 364 17473.55 41.75 53848.74 88888.00 2008-12-29 06:58:20.405 364 17473.67 41.69 53848.75 88888.00 2008-12-29 06:58:20.905 364 17473.67 41.71 53848.74 88888.00 2008-12-29 06:58:21.405 364 17473.68 41.77 53848.78 88888.00 2008-12-29 06:58:21.905 364 17473.77 41.70 53848.80 88888.00 2008-12-29 06:58:22.405 364 17473.83 41.73 53848.77 88888.00 2008-12-29 06:58:22.905 364 17473.72 41.74 53848.69 88888.00 2008-12-29 06:58:23.405 364 17473.68 41.74 53848.64 88888.00 2008-12-29 06:58:23.905 364 17473.69 41.68 53848.70 88888.00 2008-12-29 06:58:24.405 364 17473.66 41.68 53848.80 88888.00 2008-12-29 06:58:24.905 364 17473.69 41.71 53848.80 88888.00 2008-12-29 06:58:25.405 364 17473.65 41.73 53848.78 88888.00 2008-12-29 06:58:25.905 364 17473.68 41.76 53848.84 88888.00 2008-12-29 06:58:26.405 364 17473.64 41.80 53848.87 88888.00 2008-12-29 06:58:26.905 364 17473.72 41.77 53848.92 88888.00 2008-12-29 06:58:27.405 364 17473.75 41.70 53848.95 88888.00 2008-12-29 06:58:27.905 364 17473.74 41.74 53848.92 88888.00 2008-12-29 06:58:28.405 364 17473.74 41.80 53848.87 88888.00 2008-12-29 06:58:28.905 364 17473.58 41.85 53848.86 88888.00 2008-12-29 06:58:29.405 364 17473.65 41.87 53848.80 88888.00 2008-12-29 06:58:29.905 364 17473.65 41.85 53848.74 88888.00 2008-12-29 06:58:30.405 364 17473.80 41.84 53848.67 88888.00 2008-12-29 06:58:30.905 364 17473.73 41.83 53848.73 88888.00 2008-12-29 06:58:31.405 364 17473.72 41.78 53848.65 88888.00 2008-12-29 06:58:31.905 364 17473.74 41.84 53848.58 88888.00 2008-12-29 06:58:32.405 364 17473.69 41.84 53848.58 88888.00 2008-12-29 06:58:32.905 364 17473.68 41.85 53848.69 88888.00 2008-12-29 06:58:33.405 364 17473.66 41.87 53848.76 88888.00 2008-12-29 06:58:33.905 364 17473.62 41.89 53848.68 88888.00 2008-12-29 06:58:34.405 364 17473.63 41.87 53848.73 88888.00 2008-12-29 06:58:34.905 364 17473.72 41.86 53848.67 88888.00 2008-12-29 06:58:35.405 364 17473.76 41.89 53848.66 88888.00 2008-12-29 06:58:35.905 364 17473.78 41.84 53848.70 88888.00 2008-12-29 06:58:36.405 364 17473.80 41.86 53848.68 88888.00 2008-12-29 06:58:36.905 364 17473.74 41.81 53848.72 88888.00 2008-12-29 06:58:37.405 364 17473.73 41.80 53848.69 88888.00 2008-12-29 06:58:37.905 364 17473.72 41.76 53848.74 88888.00 2008-12-29 06:58:38.405 364 17473.72 41.73 53848.75 88888.00 2008-12-29 06:58:38.905 364 17473.65 41.73 53848.79 88888.00 2008-12-29 06:58:39.405 364 17473.58 41.77 53848.74 88888.00 2008-12-29 06:58:39.905 364 17473.59 41.71 53848.64 88888.00 2008-12-29 06:58:40.405 364 17473.68 41.65 53848.64 88888.00 2008-12-29 06:58:40.905 364 17473.70 41.59 53848.69 88888.00 2008-12-29 06:58:41.405 364 17473.75 41.65 53848.77 88888.00 2008-12-29 06:58:41.905 364 17473.68 41.67 53848.76 88888.00 2008-12-29 06:58:42.405 364 17473.62 41.68 53848.68 88888.00 2008-12-29 06:58:42.905 364 17473.67 41.71 53848.68 88888.00 2008-12-29 06:58:43.405 364 17473.59 41.69 53848.70 88888.00 2008-12-29 06:58:43.905 364 17473.51 41.68 53848.75 88888.00 2008-12-29 06:58:44.405 364 17473.57 41.59 53848.78 88888.00 2008-12-29 06:58:44.905 364 17473.60 41.61 53848.77 88888.00 2008-12-29 06:58:45.405 364 17473.59 41.68 53848.68 88888.00 2008-12-29 06:58:45.905 364 17473.56 41.61 53848.52 88888.00 2008-12-29 06:58:46.405 364 17473.56 41.58 53848.55 88888.00 2008-12-29 06:58:46.905 364 17473.57 41.64 53848.59 88888.00 2008-12-29 06:58:47.405 364 17473.72 41.65 53848.64 88888.00 2008-12-29 06:58:47.905 364 17473.70 41.73 53848.56 88888.00 2008-12-29 06:58:48.405 364 17473.73 41.65 53848.59 88888.00 2008-12-29 06:58:48.905 364 17473.75 41.63 53848.59 88888.00 2008-12-29 06:58:49.405 364 17473.73 41.63 53848.65 88888.00 2008-12-29 06:58:49.905 364 17473.66 41.57 53848.73 88888.00 2008-12-29 06:58:50.405 364 17473.72 41.64 53848.69 88888.00 2008-12-29 06:58:50.905 364 17473.72 41.63 53848.76 88888.00 2008-12-29 06:58:51.405 364 17473.76 41.60 53848.76 88888.00 2008-12-29 06:58:51.905 364 17473.75 41.63 53848.72 88888.00 2008-12-29 06:58:52.405 364 17473.63 41.59 53848.68 88888.00 2008-12-29 06:58:52.905 364 17473.66 41.68 53848.75 88888.00 2008-12-29 06:58:53.405 364 17473.73 41.59 53848.84 88888.00 2008-12-29 06:58:53.905 364 17473.82 41.51 53848.81 88888.00 2008-12-29 06:58:54.405 364 17473.75 41.54 53848.86 88888.00 2008-12-29 06:58:54.905 364 17473.78 41.55 53848.81 88888.00 2008-12-29 06:58:55.405 364 17473.75 41.60 53848.73 88888.00 2008-12-29 06:58:55.905 364 17473.73 41.67 53848.69 88888.00 2008-12-29 06:58:56.405 364 17473.72 41.66 53848.75 88888.00 2008-12-29 06:58:56.905 364 17473.68 41.66 53848.77 88888.00 2008-12-29 06:58:57.405 364 17473.64 41.70 53848.81 88888.00 2008-12-29 06:58:57.905 364 17473.63 41.68 53848.77 88888.00 2008-12-29 06:58:58.405 364 17473.63 41.66 53848.79 88888.00 2008-12-29 06:58:58.905 364 17473.68 41.64 53848.69 88888.00 2008-12-29 06:58:59.405 364 17473.59 41.67 53848.69 88888.00 2008-12-29 06:58:59.905 364 17473.62 41.67 53848.72 88888.00 2008-12-29 06:59:00.405 364 17473.60 41.63 53848.72 88888.00 2008-12-29 06:59:00.905 364 17473.63 41.61 53848.74 88888.00 2008-12-29 06:59:01.405 364 17473.60 41.64 53848.76 88888.00 2008-12-29 06:59:01.905 364 17473.56 41.67 53848.78 88888.00 2008-12-29 06:59:02.405 364 17473.51 41.69 53848.65 88888.00 2008-12-29 06:59:02.905 364 17473.60 41.64 53848.59 88888.00 2008-12-29 06:59:03.405 364 17473.60 41.68 53848.73 88888.00 2008-12-29 06:59:03.905 364 17473.67 41.68 53848.74 88888.00 2008-12-29 06:59:04.405 364 17473.64 41.65 53848.70 88888.00 2008-12-29 06:59:04.905 364 17473.60 41.67 53848.70 88888.00 2008-12-29 06:59:05.405 364 17473.63 41.70 53848.75 88888.00 2008-12-29 06:59:05.905 364 17473.59 41.71 53848.75 88888.00 2008-12-29 06:59:06.405 364 17473.59 41.70 53848.73 88888.00 2008-12-29 06:59:06.905 364 17473.56 41.64 53848.77 88888.00 2008-12-29 06:59:07.405 364 17473.59 41.68 53848.83 88888.00 2008-12-29 06:59:07.905 364 17473.57 41.67 53848.86 88888.00 2008-12-29 06:59:08.405 364 17473.54 41.64 53848.85 88888.00 2008-12-29 06:59:08.905 364 17473.55 41.74 53848.81 88888.00 2008-12-29 06:59:09.405 364 17473.60 41.80 53848.75 88888.00 2008-12-29 06:59:09.905 364 17473.64 41.83 53848.65 88888.00 2008-12-29 06:59:10.405 364 17473.54 41.83 53848.68 88888.00 2008-12-29 06:59:10.905 364 17473.57 41.83 53848.73 88888.00 2008-12-29 06:59:11.405 364 17473.58 41.76 53848.74 88888.00 2008-12-29 06:59:11.905 364 17473.59 41.71 53848.83 88888.00 2008-12-29 06:59:12.405 364 17473.65 41.76 53848.80 88888.00 2008-12-29 06:59:12.905 364 17473.67 41.78 53848.76 88888.00 2008-12-29 06:59:13.405 364 17473.55 41.84 53848.73 88888.00 2008-12-29 06:59:13.905 364 17473.53 41.85 53848.68 88888.00 2008-12-29 06:59:14.405 364 17473.55 41.86 53848.74 88888.00 2008-12-29 06:59:14.905 364 17473.64 41.84 53848.75 88888.00 2008-12-29 06:59:15.405 364 17473.63 41.84 53848.74 88888.00 2008-12-29 06:59:15.905 364 17473.58 41.80 53848.67 88888.00 2008-12-29 06:59:16.405 364 17473.59 41.80 53848.64 88888.00 2008-12-29 06:59:16.905 364 17473.60 41.81 53848.65 88888.00 2008-12-29 06:59:17.405 364 17473.62 41.74 53848.79 88888.00 2008-12-29 06:59:17.905 364 17473.63 41.76 53848.85 88888.00 2008-12-29 06:59:18.405 364 17473.65 41.79 53848.77 88888.00 2008-12-29 06:59:18.905 364 17473.77 41.80 53848.75 88888.00 2008-12-29 06:59:19.405 364 17473.85 41.78 53848.77 88888.00 2008-12-29 06:59:19.905 364 17473.80 41.79 53848.70 88888.00 2008-12-29 06:59:20.405 364 17473.78 41.81 53848.65 88888.00 2008-12-29 06:59:20.905 364 17473.83 41.75 53848.64 88888.00 2008-12-29 06:59:21.405 364 17473.77 41.71 53848.76 88888.00 2008-12-29 06:59:21.905 364 17473.75 41.70 53848.78 88888.00 2008-12-29 06:59:22.405 364 17473.84 41.71 53848.73 88888.00 2008-12-29 06:59:22.905 364 17473.89 41.73 53848.68 88888.00 2008-12-29 06:59:23.405 364 17473.92 41.67 53848.64 88888.00 2008-12-29 06:59:23.905 364 17473.96 41.66 53848.76 88888.00 2008-12-29 06:59:24.405 364 17473.86 41.66 53848.81 88888.00 2008-12-29 06:59:24.905 364 17473.77 41.66 53848.69 88888.00 2008-12-29 06:59:25.405 364 17473.75 41.60 53848.70 88888.00 2008-12-29 06:59:25.905 364 17473.79 41.54 53848.70 88888.00 2008-12-29 06:59:26.405 364 17473.79 41.54 53848.76 88888.00 2008-12-29 06:59:26.905 364 17473.86 41.61 53848.83 88888.00 2008-12-29 06:59:27.405 364 17473.83 41.68 53848.79 88888.00 2008-12-29 06:59:27.905 364 17473.93 41.69 53848.86 88888.00 2008-12-29 06:59:28.405 364 17473.97 41.65 53848.86 88888.00 2008-12-29 06:59:28.905 364 17473.84 41.67 53848.81 88888.00 2008-12-29 06:59:29.405 364 17473.90 41.63 53848.78 88888.00 2008-12-29 06:59:29.905 364 17473.93 41.65 53848.81 88888.00 2008-12-29 06:59:30.405 364 17473.88 41.66 53848.85 88888.00 2008-12-29 06:59:30.905 364 17474.00 41.68 53848.85 88888.00 2008-12-29 06:59:31.405 364 17473.94 41.59 53848.80 88888.00 2008-12-29 06:59:31.905 364 17473.92 41.58 53848.68 88888.00 2008-12-29 06:59:32.405 364 17473.97 41.61 53848.65 88888.00 2008-12-29 06:59:32.905 364 17473.90 41.63 53848.68 88888.00 2008-12-29 06:59:33.405 364 17473.86 41.64 53848.66 88888.00 2008-12-29 06:59:33.905 364 17473.86 41.66 53848.64 88888.00 2008-12-29 06:59:34.405 364 17473.86 41.55 53848.74 88888.00 2008-12-29 06:59:34.905 364 17473.92 41.54 53848.75 88888.00 2008-12-29 06:59:35.405 364 17473.95 41.57 53848.67 88888.00 2008-12-29 06:59:35.905 364 17474.04 41.54 53848.67 88888.00 2008-12-29 06:59:36.405 364 17474.15 41.50 53848.58 88888.00 2008-12-29 06:59:36.905 364 17474.08 41.51 53848.55 88888.00 2008-12-29 06:59:37.405 364 17473.96 41.60 53848.57 88888.00 2008-12-29 06:59:37.905 364 17473.88 41.65 53848.57 88888.00 2008-12-29 06:59:38.405 364 17473.94 41.65 53848.64 88888.00 2008-12-29 06:59:38.905 364 17474.04 41.64 53848.57 88888.00 2008-12-29 06:59:39.405 364 17474.03 41.65 53848.52 88888.00 2008-12-29 06:59:39.905 364 17473.98 41.57 53848.66 88888.00 2008-12-29 06:59:40.405 364 17473.97 41.58 53848.74 88888.00 2008-12-29 06:59:40.905 364 17474.00 41.61 53848.61 88888.00 2008-12-29 06:59:41.405 364 17474.04 41.60 53848.61 88888.00 2008-12-29 06:59:41.905 364 17473.98 41.61 53848.61 88888.00 2008-12-29 06:59:42.405 364 17473.90 41.57 53848.50 88888.00 2008-12-29 06:59:42.905 364 17473.92 41.57 53848.47 88888.00 2008-12-29 06:59:43.405 364 17473.98 41.63 53848.55 88888.00 2008-12-29 06:59:43.905 364 17473.94 41.59 53848.58 88888.00 2008-12-29 06:59:44.405 364 17473.95 41.60 53848.70 88888.00 2008-12-29 06:59:44.905 364 17473.88 41.63 53848.72 88888.00 2008-12-29 06:59:45.405 364 17473.83 41.59 53848.64 88888.00 2008-12-29 06:59:45.905 364 17473.94 41.55 53848.57 88888.00 2008-12-29 06:59:46.405 364 17473.95 41.52 53848.64 88888.00 2008-12-29 06:59:46.905 364 17473.95 41.54 53848.63 88888.00 2008-12-29 06:59:47.405 364 17473.97 41.60 53848.59 88888.00 2008-12-29 06:59:47.905 364 17473.88 41.68 53848.64 88888.00 2008-12-29 06:59:48.405 364 17473.94 41.61 53848.59 88888.00 2008-12-29 06:59:48.905 364 17473.98 41.58 53848.61 88888.00 2008-12-29 06:59:49.405 364 17473.96 41.60 53848.66 88888.00 2008-12-29 06:59:49.905 364 17473.93 41.66 53848.74 88888.00 2008-12-29 06:59:50.405 364 17473.94 41.68 53848.68 88888.00 2008-12-29 06:59:50.905 364 17473.97 41.60 53848.67 88888.00 2008-12-29 06:59:51.405 364 17473.99 41.56 53848.67 88888.00 2008-12-29 06:59:51.905 364 17473.95 41.57 53848.68 88888.00 2008-12-29 06:59:52.405 364 17473.99 41.55 53848.73 88888.00 2008-12-29 06:59:52.905 364 17473.99 41.54 53848.67 88888.00 2008-12-29 06:59:53.405 364 17473.98 41.57 53848.56 88888.00 2008-12-29 06:59:53.905 364 17473.96 41.58 53848.63 88888.00 2008-12-29 06:59:54.405 364 17474.04 41.55 53848.73 88888.00 2008-12-29 06:59:54.905 364 17473.97 41.54 53848.68 88888.00 2008-12-29 06:59:55.405 364 17473.93 41.52 53848.79 88888.00 2008-12-29 06:59:55.905 364 17474.03 41.51 53848.89 88888.00 2008-12-29 06:59:56.405 364 17474.02 41.47 53848.80 88888.00 2008-12-29 06:59:56.905 364 17473.96 41.46 53848.79 88888.00 2008-12-29 06:59:57.405 364 17473.94 41.47 53848.74 88888.00 2008-12-29 06:59:57.905 364 17473.96 41.54 53848.74 88888.00 2008-12-29 06:59:58.405 364 17473.98 41.51 53848.73 88888.00 2008-12-29 06:59:58.905 364 17474.02 41.52 53848.64 88888.00 2008-12-29 06:59:59.405 364 17473.94 41.52 53848.59 88888.00 2008-12-29 06:59:59.905 364 17473.94 41.48 53848.69 88888.00 2008-12-29 07:00:00.405 364 17473.94 41.41 53848.69 88888.00 2008-12-29 07:00:00.905 364 17473.94 41.42 53848.65 88888.00 2008-12-29 07:00:01.405 364 17473.97 41.50 53848.66 88888.00 2008-12-29 07:00:01.905 364 17474.02 41.51 53848.66 88888.00 2008-12-29 07:00:02.405 364 17474.05 41.49 53848.69 88888.00 2008-12-29 07:00:02.905 364 17473.95 41.46 53848.68 88888.00 2008-12-29 07:00:03.405 364 17473.89 41.48 53848.66 88888.00 2008-12-29 07:00:03.905 364 17473.90 41.45 53848.64 88888.00 2008-12-29 07:00:04.405 364 17473.90 41.52 53848.62 88888.00 2008-12-29 07:00:04.905 364 17473.93 41.51 53848.62 88888.00 2008-12-29 07:00:05.405 364 17473.84 41.54 53848.57 88888.00 2008-12-29 07:00:05.905 364 17473.85 41.52 53848.69 88888.00 2008-12-29 07:00:06.405 364 17473.89 41.50 53848.75 88888.00 2008-12-29 07:00:06.905 364 17473.85 41.51 53848.69 88888.00 2008-12-29 07:00:07.405 364 17473.87 41.56 53848.66 88888.00 2008-12-29 07:00:07.905 364 17473.86 41.59 53848.68 88888.00 2008-12-29 07:00:08.405 364 17473.95 41.55 53848.73 88888.00 2008-12-29 07:00:08.905 364 17473.99 41.55 53848.81 88888.00 2008-12-29 07:00:09.405 364 17473.92 41.58 53848.86 88888.00 2008-12-29 07:00:09.905 364 17473.98 41.56 53848.84 88888.00 2008-12-29 07:00:10.405 364 17474.03 41.57 53848.80 88888.00 2008-12-29 07:00:10.905 364 17474.02 41.54 53848.81 88888.00 2008-12-29 07:00:11.405 364 17474.05 41.49 53848.79 88888.00 2008-12-29 07:00:11.905 364 17474.04 41.54 53848.70 88888.00 2008-12-29 07:00:12.405 364 17474.07 41.51 53848.77 88888.00 2008-12-29 07:00:12.905 364 17474.14 41.52 53848.76 88888.00 2008-12-29 07:00:13.405 364 17474.14 41.60 53848.76 88888.00 2008-12-29 07:00:13.905 364 17474.13 41.57 53848.73 88888.00 2008-12-29 07:00:14.405 364 17474.11 41.52 53848.77 88888.00 2008-12-29 07:00:14.905 364 17474.07 41.52 53848.80 88888.00 2008-12-29 07:00:15.405 364 17474.10 41.56 53848.77 88888.00 2008-12-29 07:00:15.905 364 17474.09 41.63 53848.75 88888.00 2008-12-29 07:00:16.405 364 17474.16 41.63 53848.78 88888.00 2008-12-29 07:00:16.905 364 17474.19 41.58 53848.75 88888.00 2008-12-29 07:00:17.405 364 17474.18 41.67 53848.67 88888.00 2008-12-29 07:00:17.905 364 17474.17 41.65 53848.74 88888.00 2008-12-29 07:00:18.405 364 17474.13 41.61 53848.78 88888.00 2008-12-29 07:00:18.905 364 17474.07 41.60 53848.80 88888.00 2008-12-29 07:00:19.405 364 17474.09 41.54 53848.76 88888.00 2008-12-29 07:00:19.905 364 17474.07 41.51 53848.73 88888.00 2008-12-29 07:00:20.405 364 17474.11 41.48 53848.76 88888.00 2008-12-29 07:00:20.905 364 17474.13 41.52 53848.72 88888.00 2008-12-29 07:00:21.405 364 17474.02 41.54 53848.75 88888.00 2008-12-29 07:00:21.905 364 17474.03 41.55 53848.81 88888.00 2008-12-29 07:00:22.405 364 17474.07 41.57 53848.89 88888.00 2008-12-29 07:00:22.905 364 17474.11 41.56 53848.89 88888.00 2008-12-29 07:00:23.405 364 17474.14 41.57 53848.84 88888.00 2008-12-29 07:00:23.905 364 17474.15 41.54 53848.86 88888.00 2008-12-29 07:00:24.405 364 17474.13 41.51 53848.90 88888.00 2008-12-29 07:00:24.905 364 17474.20 41.50 53848.88 88888.00 2008-12-29 07:00:25.405 364 17474.10 41.46 53848.85 88888.00 2008-12-29 07:00:25.905 364 17474.07 41.44 53848.95 88888.00 2008-12-29 07:00:26.405 364 17474.04 41.42 53848.89 88888.00 2008-12-29 07:00:26.905 364 17474.13 41.47 53848.77 88888.00 2008-12-29 07:00:27.405 364 17474.08 41.42 53848.80 88888.00 2008-12-29 07:00:27.905 364 17474.08 41.41 53848.81 88888.00 2008-12-29 07:00:28.405 364 17474.13 41.40 53848.76 88888.00 2008-12-29 07:00:28.905 364 17474.11 41.38 53848.84 88888.00 2008-12-29 07:00:29.405 364 17474.06 41.45 53848.92 88888.00 2008-12-29 07:00:29.905 364 17474.04 41.42 53848.97 88888.00 2008-12-29 07:00:30.405 364 17474.03 41.45 53848.97 88888.00 2008-12-29 07:00:30.905 364 17474.06 41.51 53848.92 88888.00 2008-12-29 07:00:31.405 364 17473.97 41.42 53848.85 88888.00 2008-12-29 07:00:31.905 364 17473.96 41.41 53848.96 88888.00 2008-12-29 07:00:32.405 364 17474.10 41.37 53848.94 88888.00 2008-12-29 07:00:32.905 364 17474.10 41.42 53848.81 88888.00 2008-12-29 07:00:33.405 364 17474.07 41.40 53848.79 88888.00 2008-12-29 07:00:33.905 364 17474.03 41.39 53848.78 88888.00 2008-12-29 07:00:34.405 364 17474.05 41.46 53848.85 88888.00 2008-12-29 07:00:34.905 364 17474.09 41.50 53848.79 88888.00 2008-12-29 07:00:35.405 364 17474.06 41.41 53848.78 88888.00 2008-12-29 07:00:35.905 364 17474.08 41.47 53848.85 88888.00 2008-12-29 07:00:36.405 364 17474.08 41.45 53848.83 88888.00 2008-12-29 07:00:36.905 364 17474.11 41.48 53848.80 88888.00 2008-12-29 07:00:37.405 364 17474.14 41.51 53848.76 88888.00 2008-12-29 07:00:37.905 364 17474.21 41.54 53848.81 88888.00 2008-12-29 07:00:38.405 364 17474.16 41.48 53848.80 88888.00 2008-12-29 07:00:38.905 364 17474.17 41.48 53848.84 88888.00 2008-12-29 07:00:39.405 364 17474.10 41.47 53848.89 88888.00 2008-12-29 07:00:39.905 364 17474.10 41.47 53848.91 88888.00 2008-12-29 07:00:40.405 364 17474.21 41.52 53848.92 88888.00 2008-12-29 07:00:40.905 364 17474.24 41.50 53848.89 88888.00 2008-12-29 07:00:41.405 364 17474.26 41.50 53848.91 88888.00 2008-12-29 07:00:41.905 364 17474.19 41.50 53848.97 88888.00 2008-12-29 07:00:42.405 364 17474.18 41.42 53848.94 88888.00 2008-12-29 07:00:42.905 364 17474.13 41.40 53848.95 88888.00 2008-12-29 07:00:43.405 364 17474.11 41.42 53848.96 88888.00 2008-12-29 07:00:43.905 364 17474.17 41.46 53848.81 88888.00 2008-12-29 07:00:44.405 364 17474.17 41.42 53848.76 88888.00 2008-12-29 07:00:44.905 364 17474.14 41.41 53848.70 88888.00 2008-12-29 07:00:45.405 364 17474.10 41.46 53848.77 88888.00 2008-12-29 07:00:45.905 364 17474.13 41.44 53848.83 88888.00 2008-12-29 07:00:46.405 364 17474.17 41.42 53848.83 88888.00 2008-12-29 07:00:46.905 364 17474.19 41.46 53848.89 88888.00 2008-12-29 07:00:47.405 364 17474.13 41.46 53848.83 88888.00 2008-12-29 07:00:47.905 364 17474.09 41.50 53848.81 88888.00 2008-12-29 07:00:48.405 364 17474.15 41.52 53848.86 88888.00 2008-12-29 07:00:48.905 364 17474.17 41.46 53848.81 88888.00 2008-12-29 07:00:49.402 364 17474.08 41.41 53848.79 88888.00 2008-12-29 07:00:49.902 364 17474.06 41.42 53848.78 88888.00 2008-12-29 07:00:50.402 364 17474.04 41.47 53848.80 88888.00 2008-12-29 07:00:50.902 364 17474.08 41.50 53848.80 88888.00 2008-12-29 07:00:51.402 364 17474.15 41.46 53848.85 88888.00 2008-12-29 07:00:51.902 364 17474.20 41.45 53848.90 88888.00 2008-12-29 07:00:52.402 364 17474.18 41.44 53848.89 88888.00 2008-12-29 07:00:52.902 364 17474.16 41.40 53848.90 88888.00 2008-12-29 07:00:53.402 364 17474.24 41.40 53848.99 88888.00 2008-12-29 07:00:53.902 364 17474.19 41.44 53848.91 88888.00 2008-12-29 07:00:54.402 364 17474.13 41.45 53848.78 88888.00 2008-12-29 07:00:54.902 364 17474.16 41.48 53848.88 88888.00 2008-12-29 07:00:55.402 364 17474.26 41.47 53848.90 88888.00 2008-12-29 07:00:55.902 364 17474.24 41.44 53848.89 88888.00 2008-12-29 07:00:56.402 364 17474.21 41.44 53848.86 88888.00 2008-12-29 07:00:56.902 364 17474.17 41.45 53848.88 88888.00 2008-12-29 07:00:57.402 364 17474.09 41.51 53848.94 88888.00 2008-12-29 07:00:57.902 364 17474.10 41.52 53848.87 88888.00 2008-12-29 07:00:58.402 364 17474.11 41.48 53848.80 88888.00 2008-12-29 07:00:58.902 364 17474.16 41.48 53848.79 88888.00 2008-12-29 07:00:59.402 364 17474.21 41.45 53848.75 88888.00 2008-12-29 07:00:59.902 364 17474.21 41.38 53848.77 88888.00 2008-12-29 07:01:00.402 364 17474.13 41.32 53848.90 88888.00 2008-12-29 07:01:00.902 364 17474.09 41.38 53848.90 88888.00 2008-12-29 07:01:01.402 364 17474.08 41.39 53848.95 88888.00 2008-12-29 07:01:01.902 364 17474.11 41.42 53848.95 88888.00 2008-12-29 07:01:02.402 364 17474.10 41.49 53848.85 88888.00 2008-12-29 07:01:02.902 364 17474.07 41.49 53848.84 88888.00 2008-12-29 07:01:03.402 364 17474.10 41.48 53848.85 88888.00 2008-12-29 07:01:03.902 364 17474.16 41.48 53848.85 88888.00 2008-12-29 07:01:04.402 364 17474.17 41.47 53848.90 88888.00 2008-12-29 07:01:04.902 364 17474.21 41.42 53848.96 88888.00 2008-12-29 07:01:05.402 364 17474.19 41.46 53848.89 88888.00 2008-12-29 07:01:05.902 364 17474.18 41.50 53848.97 88888.00 2008-12-29 07:01:06.402 364 17474.15 41.50 53849.06 88888.00 2008-12-29 07:01:06.902 364 17474.17 41.50 53848.96 88888.00 2008-12-29 07:01:07.402 364 17474.16 41.48 53849.00 88888.00 2008-12-29 07:01:07.902 364 17474.00 41.47 53848.95 88888.00 2008-12-29 07:01:08.402 364 17473.95 41.49 53848.95 88888.00 2008-12-29 07:01:08.902 364 17473.97 41.50 53848.96 88888.00 2008-12-29 07:01:09.402 364 17473.97 41.50 53848.91 88888.00 2008-12-29 07:01:09.902 364 17473.97 41.52 53848.90 88888.00 2008-12-29 07:01:10.402 364 17474.03 41.48 53848.87 88888.00 2008-12-29 07:01:10.902 364 17474.16 41.50 53848.90 88888.00 2008-12-29 07:01:11.402 364 17474.16 41.52 53848.85 88888.00 2008-12-29 07:01:11.902 364 17474.05 41.52 53848.87 88888.00 2008-12-29 07:01:12.402 364 17474.02 41.52 53848.94 88888.00 2008-12-29 07:01:12.902 364 17474.10 41.55 53848.96 88888.00 2008-12-29 07:01:13.402 364 17474.04 41.54 53849.03 88888.00 2008-12-29 07:01:13.902 364 17474.00 41.51 53849.07 88888.00 2008-12-29 07:01:14.402 364 17474.00 41.51 53849.02 88888.00 2008-12-29 07:01:14.902 364 17474.02 41.58 53849.06 88888.00 2008-12-29 07:01:15.402 364 17474.04 41.55 53848.99 88888.00 2008-12-29 07:01:15.902 364 17474.02 41.55 53848.90 88888.00 2008-12-29 07:01:16.402 364 17473.98 41.46 53848.90 88888.00 2008-12-29 07:01:16.902 364 17474.07 41.40 53848.98 88888.00 2008-12-29 07:01:17.402 364 17474.08 41.47 53848.99 88888.00 2008-12-29 07:01:17.902 364 17474.05 41.45 53849.06 88888.00 2008-12-29 07:01:18.402 364 17474.04 41.50 53849.06 88888.00 2008-12-29 07:01:18.902 364 17474.04 41.55 53849.08 88888.00 2008-12-29 07:01:19.402 364 17474.08 41.51 53849.08 88888.00 2008-12-29 07:01:19.902 364 17474.13 41.45 53849.01 88888.00 2008-12-29 07:01:20.402 364 17474.13 41.50 53849.02 88888.00 2008-12-29 07:01:20.902 364 17474.07 41.50 53848.98 88888.00 2008-12-29 07:01:21.402 364 17474.07 41.48 53848.90 88888.00 2008-12-29 07:01:21.902 364 17474.05 41.51 53848.91 88888.00 2008-12-29 07:01:22.402 364 17474.06 41.52 53849.09 88888.00 2008-12-29 07:01:22.902 364 17474.08 41.57 53849.09 88888.00 2008-12-29 07:01:23.402 364 17474.03 41.54 53849.03 88888.00 2008-12-29 07:01:23.902 364 17474.07 41.52 53849.00 88888.00 2008-12-29 07:01:24.402 364 17474.09 41.59 53849.07 88888.00 2008-12-29 07:01:24.902 364 17474.10 41.61 53849.04 88888.00 2008-12-29 07:01:25.402 364 17474.02 41.60 53849.00 88888.00 2008-12-29 07:01:25.902 364 17474.04 41.59 53848.97 88888.00 2008-12-29 07:01:26.402 364 17474.05 41.59 53848.87 88888.00 2008-12-29 07:01:26.902 364 17474.08 41.58 53848.89 88888.00 2008-12-29 07:01:27.402 364 17474.10 41.56 53848.95 88888.00 2008-12-29 07:01:27.902 364 17474.13 41.54 53848.95 88888.00 2008-12-29 07:01:28.402 364 17474.03 41.51 53848.92 88888.00 2008-12-29 07:01:28.902 364 17473.99 41.48 53848.96 88888.00 2008-12-29 07:01:29.402 364 17473.98 41.47 53849.00 88888.00 2008-12-29 07:01:29.902 364 17474.03 41.48 53849.02 88888.00 2008-12-29 07:01:30.402 364 17474.06 41.45 53848.92 88888.00 2008-12-29 07:01:30.902 364 17474.14 41.50 53848.94 88888.00 2008-12-29 07:01:31.402 364 17474.19 41.50 53849.07 88888.00 2008-12-29 07:01:31.902 364 17474.16 41.50 53848.98 88888.00 2008-12-29 07:01:32.402 364 17474.17 41.49 53848.83 88888.00 2008-12-29 07:01:32.902 364 17474.05 41.46 53848.78 88888.00 2008-12-29 07:01:33.402 364 17474.07 41.54 53848.89 88888.00 2008-12-29 07:01:33.902 364 17474.04 41.55 53848.91 88888.00 2008-12-29 07:01:34.402 364 17474.03 41.52 53848.94 88888.00 2008-12-29 07:01:34.902 364 17474.09 41.57 53848.99 88888.00 2008-12-29 07:01:35.402 364 17473.98 41.55 53848.96 88888.00 2008-12-29 07:01:35.902 364 17473.96 41.59 53848.90 88888.00 2008-12-29 07:01:36.402 364 17473.89 41.56 53848.95 88888.00 2008-12-29 07:01:36.902 364 17473.95 41.56 53848.96 88888.00 2008-12-29 07:01:37.402 364 17474.04 41.57 53848.88 88888.00 2008-12-29 07:01:37.902 364 17474.14 41.60 53848.77 88888.00 2008-12-29 07:01:38.402 364 17474.03 41.60 53848.80 88888.00 2008-12-29 07:01:38.902 364 17474.00 41.67 53848.79 88888.00 2008-12-29 07:01:39.402 364 17474.05 41.66 53848.87 88888.00 2008-12-29 07:01:39.902 364 17474.16 41.63 53848.87 88888.00 2008-12-29 07:01:40.402 364 17474.21 41.63 53848.89 88888.00 2008-12-29 07:01:40.902 364 17474.18 41.60 53848.96 88888.00 2008-12-29 07:01:41.402 364 17474.16 41.60 53848.91 88888.00 2008-12-29 07:01:41.902 364 17474.16 41.64 53848.87 88888.00 2008-12-29 07:01:42.402 364 17474.17 41.61 53848.84 88888.00 2008-12-29 07:01:42.902 364 17474.16 41.61 53848.79 88888.00 2008-12-29 07:01:43.402 364 17474.18 41.58 53848.73 88888.00 2008-12-29 07:01:43.902 364 17474.14 41.63 53848.77 88888.00 2008-12-29 07:01:44.402 364 17474.08 41.65 53848.77 88888.00 2008-12-29 07:01:44.902 364 17474.07 41.66 53848.77 88888.00 2008-12-29 07:01:45.402 364 17474.04 41.66 53848.78 88888.00 2008-12-29 07:01:45.902 364 17474.04 41.63 53848.76 88888.00 2008-12-29 07:01:46.402 364 17474.08 41.59 53848.77 88888.00 2008-12-29 07:01:46.902 364 17474.06 41.56 53848.75 88888.00 2008-12-29 07:01:47.402 364 17474.09 41.65 53848.81 88888.00 2008-12-29 07:01:47.902 364 17474.10 41.64 53848.80 88888.00 2008-12-29 07:01:48.402 364 17474.14 41.63 53848.81 88888.00 2008-12-29 07:01:48.902 364 17474.09 41.63 53848.76 88888.00 2008-12-29 07:01:49.402 364 17474.05 41.70 53848.84 88888.00 2008-12-29 07:01:49.902 364 17474.11 41.71 53848.83 88888.00 2008-12-29 07:01:50.402 364 17474.13 41.66 53848.72 88888.00 2008-12-29 07:01:50.902 364 17474.10 41.68 53848.76 88888.00 2008-12-29 07:01:51.402 364 17474.08 41.69 53848.75 88888.00 2008-12-29 07:01:51.902 364 17474.05 41.69 53848.76 88888.00 2008-12-29 07:01:52.402 364 17474.07 41.70 53848.86 88888.00 2008-12-29 07:01:52.902 364 17474.13 41.73 53848.86 88888.00 2008-12-29 07:01:53.402 364 17474.11 41.68 53848.76 88888.00 2008-12-29 07:01:53.902 364 17474.08 41.69 53848.83 88888.00 2008-12-29 07:01:54.402 364 17474.14 41.63 53848.85 88888.00 2008-12-29 07:01:54.902 364 17474.08 41.68 53848.85 88888.00 2008-12-29 07:01:55.402 364 17474.11 41.66 53848.84 88888.00 2008-12-29 07:01:55.902 364 17474.17 41.67 53848.79 88888.00 2008-12-29 07:01:56.402 364 17474.16 41.67 53848.77 88888.00 2008-12-29 07:01:56.902 364 17474.14 41.69 53848.77 88888.00 2008-12-29 07:01:57.402 364 17474.17 41.71 53848.85 88888.00 2008-12-29 07:01:57.902 364 17474.23 41.71 53848.83 88888.00 2008-12-29 07:01:58.402 364 17474.23 41.73 53848.81 88888.00 2008-12-29 07:01:58.902 364 17474.15 41.73 53848.70 88888.00 2008-12-29 07:01:59.402 364 17474.08 41.74 53848.67 88888.00 2008-12-29 07:01:59.902 364 17474.10 41.73 53848.75 88888.00 2008-12-29 07:02:00.402 364 17474.07 41.77 53848.80 88888.00 2008-12-29 07:02:00.902 364 17474.08 41.79 53848.78 88888.00 2008-12-29 07:02:01.402 364 17474.02 41.81 53848.79 88888.00 2008-12-29 07:02:01.902 364 17474.02 41.81 53848.84 88888.00 2008-12-29 07:02:02.402 364 17474.03 41.76 53848.90 88888.00 2008-12-29 07:02:02.902 364 17474.04 41.73 53848.83 88888.00 2008-12-29 07:02:03.402 364 17474.05 41.76 53848.85 88888.00 2008-12-29 07:02:03.902 364 17473.93 41.80 53848.87 88888.00 2008-12-29 07:02:04.402 364 17473.96 41.71 53848.87 88888.00 2008-12-29 07:02:04.902 364 17473.97 41.68 53848.78 88888.00 2008-12-29 07:02:05.402 364 17473.97 41.67 53848.78 88888.00 2008-12-29 07:02:05.902 364 17474.06 41.68 53848.80 88888.00 2008-12-29 07:02:06.402 364 17474.00 41.68 53848.83 88888.00 2008-12-29 07:02:06.902 364 17473.92 41.68 53848.88 88888.00 2008-12-29 07:02:07.402 364 17473.96 41.66 53848.89 88888.00 2008-12-29 07:02:07.902 364 17474.09 41.59 53848.91 88888.00 2008-12-29 07:02:08.402 364 17474.06 41.64 53848.92 88888.00 2008-12-29 07:02:08.902 364 17474.10 41.68 53848.88 88888.00 2008-12-29 07:02:09.402 364 17474.10 41.71 53848.90 88888.00 2008-12-29 07:02:09.902 364 17474.08 41.74 53848.90 88888.00 2008-12-29 07:02:10.402 364 17474.11 41.76 53848.92 88888.00 2008-12-29 07:02:10.902 364 17474.14 41.73 53848.90 88888.00 2008-12-29 07:02:11.402 364 17474.16 41.77 53848.97 88888.00 2008-12-29 07:02:11.902 364 17474.08 41.75 53848.98 88888.00 2008-12-29 07:02:12.402 364 17474.03 41.76 53848.94 88888.00 2008-12-29 07:02:12.902 364 17474.00 41.81 53848.94 88888.00 2008-12-29 07:02:13.402 364 17474.05 41.76 53848.97 88888.00 2008-12-29 07:02:13.902 364 17474.03 41.75 53848.91 88888.00 2008-12-29 07:02:14.402 364 17474.02 41.74 53848.88 88888.00 2008-12-29 07:02:14.902 364 17474.08 41.69 53848.90 88888.00 2008-12-29 07:02:15.402 364 17474.10 41.75 53848.89 88888.00 2008-12-29 07:02:15.902 364 17474.08 41.73 53848.86 88888.00 2008-12-29 07:02:16.402 364 17474.08 41.69 53848.90 88888.00 2008-12-29 07:02:16.902 364 17474.08 41.75 53848.92 88888.00 2008-12-29 07:02:17.402 364 17474.03 41.83 53848.86 88888.00 2008-12-29 07:02:17.902 364 17474.05 41.84 53848.74 88888.00 2008-12-29 07:02:18.402 364 17474.00 41.80 53848.78 88888.00 2008-12-29 07:02:18.902 364 17473.88 41.81 53848.80 88888.00 2008-12-29 07:02:19.402 364 17473.84 41.83 53848.87 88888.00 2008-12-29 07:02:19.902 364 17473.87 41.80 53848.91 88888.00 2008-12-29 07:02:20.402 364 17473.97 41.84 53848.85 88888.00 2008-12-29 07:02:20.902 364 17474.02 41.86 53848.85 88888.00 2008-12-29 07:02:21.402 364 17474.05 41.86 53848.87 88888.00 2008-12-29 07:02:21.902 364 17473.97 41.87 53848.94 88888.00 2008-12-29 07:02:22.402 364 17473.95 41.87 53848.95 88888.00 2008-12-29 07:02:22.902 364 17474.03 41.91 53848.98 88888.00 2008-12-29 07:02:23.402 364 17474.02 41.95 53848.84 88888.00 2008-12-29 07:02:23.902 364 17473.99 41.85 53848.94 88888.00 2008-12-29 07:02:24.402 364 17473.99 41.86 53848.95 88888.00 2008-12-29 07:02:24.902 364 17473.93 41.97 53849.00 88888.00 2008-12-29 07:02:25.402 364 17473.98 41.95 53848.95 88888.00 2008-12-29 07:02:25.902 364 17474.02 41.85 53848.94 88888.00 2008-12-29 07:02:26.402 364 17474.08 41.81 53849.01 88888.00 2008-12-29 07:02:26.902 364 17474.15 41.90 53849.02 88888.00 2008-12-29 07:02:27.402 364 17474.15 41.89 53848.92 88888.00 2008-12-29 07:02:27.902 364 17474.08 41.85 53848.90 88888.00 2008-12-29 07:02:28.402 364 17474.05 41.87 53848.95 88888.00 2008-12-29 07:02:28.902 364 17474.05 41.87 53848.98 88888.00 2008-12-29 07:02:29.402 364 17474.02 41.86 53848.91 88888.00 2008-12-29 07:02:29.902 364 17474.02 41.85 53848.89 88888.00 2008-12-29 07:02:30.402 364 17474.05 41.90 53848.94 88888.00 2008-12-29 07:02:30.902 364 17474.08 41.91 53848.83 88888.00 2008-12-29 07:02:31.402 364 17474.04 41.87 53848.86 88888.00 2008-12-29 07:02:31.902 364 17474.00 41.78 53848.85 88888.00 2008-12-29 07:02:32.402 364 17474.02 41.76 53848.83 88888.00 2008-12-29 07:02:32.902 364 17474.03 41.77 53848.91 88888.00 2008-12-29 07:02:33.402 364 17474.05 41.79 53848.95 88888.00 2008-12-29 07:02:33.902 364 17474.07 41.79 53848.92 88888.00 2008-12-29 07:02:34.402 364 17474.10 41.77 53848.92 88888.00 2008-12-29 07:02:34.902 364 17474.16 41.81 53848.90 88888.00 2008-12-29 07:02:35.402 364 17474.10 41.80 53848.96 88888.00 2008-12-29 07:02:35.902 364 17474.10 41.77 53849.01 88888.00 2008-12-29 07:02:36.402 364 17474.13 41.76 53848.99 88888.00 2008-12-29 07:02:36.902 364 17474.09 41.78 53848.95 88888.00 2008-12-29 07:02:37.402 364 17473.99 41.83 53848.98 88888.00 2008-12-29 07:02:37.902 364 17473.97 41.81 53848.97 88888.00 2008-12-29 07:02:38.402 364 17473.98 41.77 53848.96 88888.00 2008-12-29 07:02:38.902 364 17473.98 41.75 53848.88 88888.00 2008-12-29 07:02:39.402 364 17473.95 41.83 53848.95 88888.00 2008-12-29 07:02:39.902 364 17473.97 41.76 53849.00 88888.00 2008-12-29 07:02:40.402 364 17474.00 41.68 53849.02 88888.00 2008-12-29 07:02:40.902 364 17474.00 41.67 53849.12 88888.00 2008-12-29 07:02:41.402 364 17473.99 41.73 53849.10 88888.00 2008-12-29 07:02:41.902 364 17474.03 41.73 53849.04 88888.00 2008-12-29 07:02:42.402 364 17474.09 41.73 53849.02 88888.00 2008-12-29 07:02:42.902 364 17473.98 41.69 53848.91 88888.00 2008-12-29 07:02:43.402 364 17473.95 41.73 53848.91 88888.00 2008-12-29 07:02:43.902 364 17473.94 41.73 53848.89 88888.00 2008-12-29 07:02:44.402 364 17473.93 41.65 53848.92 88888.00 2008-12-29 07:02:44.902 364 17473.95 41.69 53848.96 88888.00 2008-12-29 07:02:45.402 364 17473.97 41.71 53849.02 88888.00 2008-12-29 07:02:45.902 364 17474.06 41.75 53848.95 88888.00 2008-12-29 07:02:46.402 364 17474.07 41.79 53848.92 88888.00 2008-12-29 07:02:46.902 364 17474.06 41.79 53848.97 88888.00 2008-12-29 07:02:47.402 364 17474.00 41.78 53848.94 88888.00 2008-12-29 07:02:47.902 364 17474.08 41.79 53848.99 88888.00 2008-12-29 07:02:48.402 364 17474.09 41.78 53848.99 88888.00 2008-12-29 07:02:48.902 364 17473.95 41.86 53848.88 88888.00 2008-12-29 07:02:49.402 364 17473.96 41.86 53848.91 88888.00 2008-12-29 07:02:49.902 364 17474.15 41.80 53848.97 88888.00 2008-12-29 07:02:50.402 364 17474.21 41.78 53848.88 88888.00 2008-12-29 07:02:50.902 364 17474.13 41.83 53848.85 88888.00 2008-12-29 07:02:51.402 364 17474.11 41.84 53848.84 88888.00 2008-12-29 07:02:51.902 364 17474.13 41.84 53848.80 88888.00 2008-12-29 07:02:52.402 364 17474.16 41.87 53848.90 88888.00 2008-12-29 07:02:52.902 364 17474.09 41.85 53848.92 88888.00 2008-12-29 07:02:53.402 364 17474.02 41.80 53848.92 88888.00 2008-12-29 07:02:53.902 364 17474.03 41.79 53848.90 88888.00 2008-12-29 07:02:54.402 364 17473.97 41.79 53848.99 88888.00 2008-12-29 07:02:54.902 364 17473.95 41.77 53849.02 88888.00 2008-12-29 07:02:55.402 364 17473.97 41.75 53848.98 88888.00 2008-12-29 07:02:55.902 364 17474.04 41.76 53848.94 88888.00 2008-12-29 07:02:56.402 364 17474.06 41.78 53848.86 88888.00 2008-12-29 07:02:56.902 364 17474.05 41.77 53848.84 88888.00 2008-12-29 07:02:57.402 364 17474.02 41.84 53848.86 88888.00 2008-12-29 07:02:57.902 364 17473.96 41.84 53848.95 88888.00 2008-12-29 07:02:58.402 364 17473.94 41.84 53848.88 88888.00 2008-12-29 07:02:58.902 364 17473.89 41.89 53848.79 88888.00 2008-12-29 07:02:59.402 364 17473.99 41.89 53848.76 88888.00 2008-12-29 07:02:59.902 364 17474.02 41.89 53848.78 88888.00 2008-12-29 07:03:00.402 364 17474.06 41.89 53848.83 88888.00 2008-12-29 07:03:00.902 364 17474.09 41.88 53848.87 88888.00 2008-12-29 07:03:01.402 364 17474.08 41.95 53848.94 88888.00 2008-12-29 07:03:01.902 364 17474.06 41.91 53848.96 88888.00 2008-12-29 07:03:02.402 364 17474.04 41.90 53848.90 88888.00 2008-12-29 07:03:02.902 364 17474.03 41.91 53848.94 88888.00 2008-12-29 07:03:03.402 364 17474.03 41.97 53848.97 88888.00 2008-12-29 07:03:03.902 364 17474.05 41.90 53848.97 88888.00 2008-12-29 07:03:04.402 364 17474.11 41.86 53848.89 88888.00 2008-12-29 07:03:04.902 364 17474.10 41.86 53848.85 88888.00 2008-12-29 07:03:05.402 364 17474.17 41.81 53848.88 88888.00 2008-12-29 07:03:05.902 364 17474.17 41.85 53848.91 88888.00 2008-12-29 07:03:06.402 364 17474.09 41.95 53848.87 88888.00 2008-12-29 07:03:06.902 364 17474.17 42.00 53848.96 88888.00 2008-12-29 07:03:07.402 364 17474.15 41.96 53848.92 88888.00 2008-12-29 07:03:07.902 364 17474.16 41.94 53848.90 88888.00 2008-12-29 07:03:08.402 364 17474.11 41.94 53848.95 88888.00 2008-12-29 07:03:08.902 364 17474.11 42.00 53848.80 88888.00 2008-12-29 07:03:09.402 364 17474.10 41.94 53848.79 88888.00 2008-12-29 07:03:09.902 364 17474.17 41.93 53848.80 88888.00 2008-12-29 07:03:10.402 364 17474.19 41.90 53848.89 88888.00 2008-12-29 07:03:10.902 364 17474.16 41.89 53848.98 88888.00 2008-12-29 07:03:11.402 364 17474.06 41.89 53849.01 88888.00 2008-12-29 07:03:11.902 364 17474.13 41.90 53848.94 88888.00 2008-12-29 07:03:12.402 364 17474.07 41.89 53848.84 88888.00 2008-12-29 07:03:12.902 364 17473.98 41.91 53848.86 88888.00 2008-12-29 07:03:13.402 364 17474.14 41.87 53848.94 88888.00 2008-12-29 07:03:13.902 364 17474.14 41.89 53848.86 88888.00 2008-12-29 07:03:14.402 364 17474.03 41.87 53848.89 88888.00 2008-12-29 07:03:14.902 364 17474.06 41.84 53848.87 88888.00 2008-12-29 07:03:15.402 364 17474.06 41.83 53848.92 88888.00 2008-12-29 07:03:15.902 364 17474.06 41.87 53849.00 88888.00 2008-12-29 07:03:16.402 364 17474.08 41.85 53848.98 88888.00 2008-12-29 07:03:16.902 364 17474.07 41.83 53848.96 88888.00 2008-12-29 07:03:17.402 364 17474.07 41.81 53849.01 88888.00 2008-12-29 07:03:17.902 364 17474.00 41.85 53849.10 88888.00 2008-12-29 07:03:18.402 364 17473.94 41.84 53849.03 88888.00 2008-12-29 07:03:18.902 364 17473.97 41.80 53848.97 88888.00 2008-12-29 07:03:19.402 364 17474.04 41.81 53848.96 88888.00 2008-12-29 07:03:19.902 364 17474.02 41.84 53848.99 88888.00 2008-12-29 07:03:20.402 364 17473.97 41.83 53849.07 88888.00 2008-12-29 07:03:20.902 364 17473.90 41.84 53849.03 88888.00 2008-12-29 07:03:21.402 364 17473.98 41.88 53848.98 88888.00 2008-12-29 07:03:21.902 364 17473.99 41.91 53848.88 88888.00 2008-12-29 07:03:22.402 364 17474.07 41.86 53848.87 88888.00 2008-12-29 07:03:22.902 364 17474.08 41.86 53848.86 88888.00 2008-12-29 07:03:23.402 364 17474.04 41.87 53848.90 88888.00 2008-12-29 07:03:23.902 364 17474.07 41.86 53848.91 88888.00 2008-12-29 07:03:24.402 364 17474.04 41.88 53848.80 88888.00 2008-12-29 07:03:24.902 364 17474.03 41.90 53848.87 88888.00 2008-12-29 07:03:25.399 364 17474.07 41.90 53848.89 88888.00 2008-12-29 07:03:25.909 364 17474.08 41.94 53848.89 88888.00 2008-12-29 07:03:26.409 364 17474.00 41.98 53848.85 88888.00 2008-12-29 07:03:26.909 364 17473.98 41.97 53848.96 88888.00 2008-12-29 07:03:27.409 364 17473.94 41.98 53848.98 88888.00 2008-12-29 07:03:27.909 364 17473.94 42.04 53848.97 88888.00 2008-12-29 07:03:28.409 364 17473.97 42.07 53849.01 88888.00 2008-12-29 07:03:28.909 364 17473.95 42.03 53849.03 88888.00 2008-12-29 07:03:29.409 364 17473.94 41.97 53849.09 88888.00 2008-12-29 07:03:29.909 364 17473.92 41.95 53849.07 88888.00 2008-12-29 07:03:30.409 364 17473.96 41.96 53848.99 88888.00 2008-12-29 07:03:30.909 364 17473.97 41.98 53848.97 88888.00 2008-12-29 07:03:31.409 364 17474.00 41.99 53848.91 88888.00 2008-12-29 07:03:31.909 364 17473.98 41.99 53848.80 88888.00 2008-12-29 07:03:32.409 364 17474.04 41.93 53848.79 88888.00 2008-12-29 07:03:32.909 364 17473.99 41.94 53848.87 88888.00 2008-12-29 07:03:33.409 364 17474.02 41.94 53848.88 88888.00 2008-12-29 07:03:33.909 364 17474.06 41.94 53848.86 88888.00 2008-12-29 07:03:34.409 364 17474.05 41.96 53848.84 88888.00 2008-12-29 07:03:34.909 364 17474.08 41.98 53848.84 88888.00 2008-12-29 07:03:35.409 364 17474.13 42.03 53848.80 88888.00 2008-12-29 07:03:35.909 364 17474.10 42.05 53848.87 88888.00 2008-12-29 07:03:36.409 364 17473.93 42.00 53848.95 88888.00 2008-12-29 07:03:36.909 364 17473.89 42.00 53848.89 88888.00 2008-12-29 07:03:37.409 364 17473.94 42.02 53848.88 88888.00 2008-12-29 07:03:37.909 364 17473.88 41.98 53848.92 88888.00 2008-12-29 07:03:38.409 364 17473.85 42.04 53848.98 88888.00 2008-12-29 07:03:38.909 364 17473.97 42.04 53848.97 88888.00 2008-12-29 07:03:39.409 364 17474.00 42.00 53848.98 88888.00 2008-12-29 07:03:39.909 364 17473.96 41.95 53849.06 88888.00 2008-12-29 07:03:40.409 364 17474.02 41.89 53849.08 88888.00 2008-12-29 07:03:40.909 364 17473.98 41.96 53849.04 88888.00 2008-12-29 07:03:41.409 364 17474.09 41.94 53849.02 88888.00 2008-12-29 07:03:41.909 364 17474.10 41.98 53849.03 88888.00 2008-12-29 07:03:42.409 364 17474.09 42.05 53848.98 88888.00 2008-12-29 07:03:42.909 364 17474.14 42.06 53848.89 88888.00 2008-12-29 07:03:43.409 364 17474.14 42.05 53848.88 88888.00 2008-12-29 07:03:43.909 364 17474.03 42.03 53848.98 88888.00 2008-12-29 07:03:44.409 364 17473.95 42.00 53849.02 88888.00 2008-12-29 07:03:44.909 364 17474.03 42.04 53848.94 88888.00 2008-12-29 07:03:45.409 364 17474.08 41.99 53849.02 88888.00 2008-12-29 07:03:45.909 364 17474.08 41.96 53849.01 88888.00 2008-12-29 07:03:46.409 364 17474.04 41.96 53849.00 88888.00 2008-12-29 07:03:46.909 364 17474.05 41.99 53849.03 88888.00 2008-12-29 07:03:47.409 364 17473.95 42.00 53849.07 88888.00 2008-12-29 07:03:47.909 364 17474.03 42.07 53848.99 88888.00 2008-12-29 07:03:48.409 364 17474.05 42.04 53848.91 88888.00 2008-12-29 07:03:48.909 364 17474.11 41.98 53848.95 88888.00 2008-12-29 07:03:49.409 364 17474.13 41.99 53849.02 88888.00 2008-12-29 07:03:49.909 364 17473.96 42.00 53848.95 88888.00 2008-12-29 07:03:50.409 364 17474.05 41.99 53848.96 88888.00 2008-12-29 07:03:50.909 364 17474.13 41.98 53848.99 88888.00 2008-12-29 07:03:51.409 364 17474.15 41.98 53848.87 88888.00 2008-12-29 07:03:51.909 364 17474.08 42.00 53848.90 88888.00 2008-12-29 07:03:52.409 364 17473.99 42.04 53849.01 88888.00 2008-12-29 07:03:52.909 364 17474.03 42.05 53849.09 88888.00 2008-12-29 07:03:53.409 364 17474.00 42.00 53849.13 88888.00 2008-12-29 07:03:53.909 364 17473.97 41.98 53849.19 88888.00 2008-12-29 07:03:54.409 364 17474.00 42.00 53849.17 88888.00 2008-12-29 07:03:54.909 364 17473.97 42.00 53849.12 88888.00 2008-12-29 07:03:55.409 364 17473.97 42.03 53849.07 88888.00 2008-12-29 07:03:55.909 364 17474.02 42.05 53849.00 88888.00 2008-12-29 07:03:56.409 364 17474.08 42.14 53848.96 88888.00 2008-12-29 07:03:56.909 364 17474.11 42.10 53848.89 88888.00 2008-12-29 07:03:57.409 364 17474.05 42.02 53849.02 88888.00 2008-12-29 07:03:57.909 364 17473.97 42.05 53849.10 88888.00 2008-12-29 07:03:58.409 364 17474.03 42.05 53849.12 88888.00 2008-12-29 07:03:58.909 364 17473.98 42.07 53849.09 88888.00 2008-12-29 07:03:59.409 364 17474.03 42.04 53849.10 88888.00 2008-12-29 07:03:59.909 364 17474.06 41.97 53849.17 88888.00 2008-12-29 07:04:00.409 364 17474.04 41.95 53849.13 88888.00 2008-12-29 07:04:00.909 364 17474.03 41.98 53848.99 88888.00 2008-12-29 07:04:01.409 364 17473.99 42.03 53848.95 88888.00 2008-12-29 07:04:01.909 364 17474.04 42.04 53848.98 88888.00 2008-12-29 07:04:02.409 364 17474.02 42.00 53849.02 88888.00 2008-12-29 07:04:02.909 364 17474.07 42.02 53849.01 88888.00 2008-12-29 07:04:03.409 364 17474.09 41.98 53849.00 88888.00 2008-12-29 07:04:03.909 364 17474.13 42.06 53849.04 88888.00 2008-12-29 07:04:04.409 364 17474.05 42.06 53849.04 88888.00 2008-12-29 07:04:04.909 364 17474.09 42.03 53849.01 88888.00 2008-12-29 07:04:05.409 364 17474.15 42.09 53849.06 88888.00 2008-12-29 07:04:05.909 364 17474.15 42.09 53849.03 88888.00 2008-12-29 07:04:06.409 364 17474.16 42.07 53849.06 88888.00 2008-12-29 07:04:06.909 364 17474.16 42.04 53849.00 88888.00 2008-12-29 07:04:07.409 364 17474.18 41.95 53848.92 88888.00 2008-12-29 07:04:07.909 364 17474.18 41.94 53848.92 88888.00 2008-12-29 07:04:08.409 364 17474.10 41.89 53849.03 88888.00 2008-12-29 07:04:08.909 364 17474.08 41.99 53849.00 88888.00 2008-12-29 07:04:09.409 364 17474.17 41.99 53848.96 88888.00 2008-12-29 07:04:09.909 364 17474.13 41.99 53848.96 88888.00 2008-12-29 07:04:10.409 364 17474.21 41.97 53848.95 88888.00 2008-12-29 07:04:10.909 364 17474.15 41.93 53849.01 88888.00 2008-12-29 07:04:11.409 364 17474.10 41.89 53848.89 88888.00 2008-12-29 07:04:11.909 364 17474.14 41.88 53848.98 88888.00 2008-12-29 07:04:12.409 364 17474.20 41.93 53849.09 88888.00 2008-12-29 07:04:12.909 364 17474.25 41.91 53849.01 88888.00 2008-12-29 07:04:13.409 364 17474.20 41.90 53848.98 88888.00 2008-12-29 07:04:13.909 364 17474.15 41.86 53848.92 88888.00 2008-12-29 07:04:14.409 364 17474.20 41.90 53848.85 88888.00 2008-12-29 07:04:14.909 364 17474.27 41.87 53848.98 88888.00 2008-12-29 07:04:15.409 364 17474.16 41.88 53849.03 88888.00 2008-12-29 07:04:15.909 364 17474.09 41.89 53849.01 88888.00 2008-12-29 07:04:16.409 364 17474.13 41.89 53848.94 88888.00 2008-12-29 07:04:16.909 364 17474.16 41.88 53848.86 88888.00 2008-12-29 07:04:17.409 364 17474.07 41.95 53848.99 88888.00 2008-12-29 07:04:17.909 364 17474.04 41.93 53849.01 88888.00 2008-12-29 07:04:18.409 364 17474.11 41.95 53848.98 88888.00 2008-12-29 07:04:18.909 364 17474.00 41.89 53848.92 88888.00 2008-12-29 07:04:19.409 364 17474.09 41.87 53848.91 88888.00 2008-12-29 07:04:19.909 364 17474.15 41.88 53849.00 88888.00 2008-12-29 07:04:20.409 364 17474.13 41.95 53849.04 88888.00 2008-12-29 07:04:20.909 364 17474.18 41.96 53849.04 88888.00 2008-12-29 07:04:21.409 364 17474.16 41.98 53848.96 88888.00 2008-12-29 07:04:21.909 364 17474.15 41.96 53849.00 88888.00 2008-12-29 07:04:22.409 364 17474.10 41.94 53848.99 88888.00 2008-12-29 07:04:22.909 364 17474.16 42.03 53848.91 88888.00 2008-12-29 07:04:23.409 364 17474.15 42.08 53848.91 88888.00 2008-12-29 07:04:23.909 364 17474.15 42.06 53848.98 88888.00 2008-12-29 07:04:24.409 364 17474.16 41.94 53848.99 88888.00 2008-12-29 07:04:24.909 364 17474.20 41.90 53848.99 88888.00 2008-12-29 07:04:25.409 364 17474.19 41.96 53848.97 88888.00 2008-12-29 07:04:25.909 364 17474.11 41.96 53849.01 88888.00 2008-12-29 07:04:26.409 364 17474.11 41.96 53849.03 88888.00 2008-12-29 07:04:26.909 364 17474.15 41.99 53849.04 88888.00 2008-12-29 07:04:27.409 364 17474.09 41.98 53849.07 88888.00 2008-12-29 07:04:27.909 364 17474.11 41.96 53849.02 88888.00 2008-12-29 07:04:28.409 364 17474.17 41.99 53848.98 88888.00 2008-12-29 07:04:28.909 364 17474.17 41.98 53848.90 88888.00 2008-12-29 07:04:29.409 364 17474.14 41.97 53848.89 88888.00 2008-12-29 07:04:29.909 364 17474.10 42.03 53848.94 88888.00 2008-12-29 07:04:30.409 364 17474.10 42.00 53848.98 88888.00 2008-12-29 07:04:30.909 364 17474.06 41.94 53849.06 88888.00 2008-12-29 07:04:31.409 364 17474.08 41.96 53849.04 88888.00 2008-12-29 07:04:31.909 364 17474.19 42.02 53849.06 88888.00 2008-12-29 07:04:32.409 364 17474.21 42.02 53849.09 88888.00 2008-12-29 07:04:32.909 364 17474.21 41.99 53849.07 88888.00 2008-12-29 07:04:33.409 364 17474.13 41.98 53849.03 88888.00 2008-12-29 07:04:33.909 364 17474.02 41.90 53849.04 88888.00 2008-12-29 07:04:34.409 364 17474.10 41.98 53849.01 88888.00 2008-12-29 07:04:34.909 364 17474.16 42.04 53848.96 88888.00 2008-12-29 07:04:35.409 364 17474.06 42.08 53848.96 88888.00 2008-12-29 07:04:35.909 364 17474.10 42.06 53848.96 88888.00 2008-12-29 07:04:36.409 364 17474.14 42.00 53848.97 88888.00 2008-12-29 07:04:36.909 364 17474.14 41.97 53848.97 88888.00 2008-12-29 07:04:37.409 364 17474.15 41.94 53848.97 88888.00 2008-12-29 07:04:37.909 364 17474.20 41.98 53849.03 88888.00 2008-12-29 07:04:38.409 364 17474.16 42.08 53849.04 88888.00 2008-12-29 07:04:38.909 364 17474.11 42.02 53849.00 88888.00 2008-12-29 07:04:39.409 364 17474.04 41.98 53849.03 88888.00 2008-12-29 07:04:39.909 364 17474.11 42.09 53848.99 88888.00 2008-12-29 07:04:40.409 364 17474.07 42.05 53848.97 88888.00 2008-12-29 07:04:40.909 364 17474.05 42.06 53849.00 88888.00 2008-12-29 07:04:41.409 364 17474.04 42.00 53849.10 88888.00 2008-12-29 07:04:41.909 364 17473.95 42.00 53849.10 88888.00 2008-12-29 07:04:42.409 364 17473.98 42.04 53849.03 88888.00 2008-12-29 07:04:42.909 364 17473.97 42.07 53849.02 88888.00 2008-12-29 07:04:43.409 364 17473.96 42.09 53848.98 88888.00 2008-12-29 07:04:43.909 364 17474.00 42.13 53849.00 88888.00 2008-12-29 07:04:44.409 364 17473.99 42.03 53848.96 88888.00 2008-12-29 07:04:44.909 364 17474.00 42.00 53849.04 88888.00 2008-12-29 07:04:45.409 364 17474.08 42.03 53849.02 88888.00 2008-12-29 07:04:45.909 364 17474.11 42.09 53849.04 88888.00 2008-12-29 07:04:46.409 364 17474.11 42.09 53849.07 88888.00 2008-12-29 07:04:46.909 364 17474.03 42.06 53849.04 88888.00 2008-12-29 07:04:47.409 364 17474.11 42.09 53849.13 88888.00 2008-12-29 07:04:47.909 364 17474.16 42.05 53849.11 88888.00 2008-12-29 07:04:48.409 364 17474.18 42.10 53849.13 88888.00 2008-12-29 07:04:48.909 364 17474.25 42.08 53849.11 88888.00 2008-12-29 07:04:49.409 364 17474.27 42.02 53849.10 88888.00 2008-12-29 07:04:49.909 364 17474.15 42.03 53849.20 88888.00 2008-12-29 07:04:50.409 364 17474.20 42.07 53849.24 88888.00 2008-12-29 07:04:50.909 364 17474.20 42.08 53849.22 88888.00 2008-12-29 07:04:51.409 364 17474.18 42.06 53849.15 88888.00 2008-12-29 07:04:51.909 364 17474.10 42.10 53849.08 88888.00 2008-12-29 07:04:52.409 364 17474.07 42.06 53849.10 88888.00 2008-12-29 07:04:52.909 364 17474.10 41.98 53849.01 88888.00 2008-12-29 07:04:53.409 364 17474.23 41.95 53849.03 88888.00 2008-12-29 07:04:53.909 364 17474.21 41.90 53849.04 88888.00 2008-12-29 07:04:54.409 364 17474.20 41.91 53848.98 88888.00 2008-12-29 07:04:54.909 364 17474.26 41.98 53848.96 88888.00 2008-12-29 07:04:55.409 364 17474.24 41.99 53848.98 88888.00 2008-12-29 07:04:55.909 364 17474.20 42.06 53848.87 88888.00 2008-12-29 07:04:56.409 364 17474.14 42.00 53848.95 88888.00 2008-12-29 07:04:56.909 364 17474.06 41.98 53849.06 88888.00 2008-12-29 07:04:57.409 364 17474.15 41.97 53849.06 88888.00 2008-12-29 07:04:57.909 364 17474.18 41.96 53849.00 88888.00 2008-12-29 07:04:58.409 364 17474.19 41.93 53848.96 88888.00 2008-12-29 07:04:58.909 364 17474.20 41.89 53848.98 88888.00 2008-12-29 07:04:59.409 364 17474.17 41.96 53849.00 88888.00 2008-12-29 07:04:59.909 364 17474.15 41.96 53849.07 88888.00 2008-12-29 07:05:00.409 364 17474.15 41.91 53849.01 88888.00 2008-12-29 07:05:00.909 364 17474.16 41.90 53848.96 88888.00 2008-12-29 07:05:01.409 364 17474.18 41.93 53848.94 88888.00 2008-12-29 07:05:01.909 364 17474.15 41.93 53848.94 88888.00 2008-12-29 07:05:02.409 364 17474.17 41.91 53848.99 88888.00 2008-12-29 07:05:02.909 364 17474.11 41.93 53849.02 88888.00 2008-12-29 07:05:03.409 364 17474.13 41.99 53849.06 88888.00 2008-12-29 07:05:03.909 364 17474.11 41.98 53849.12 88888.00 2008-12-29 07:05:04.409 364 17474.17 41.97 53849.12 88888.00 2008-12-29 07:05:04.909 364 17474.20 41.96 53849.09 88888.00 2008-12-29 07:05:05.409 364 17474.28 41.98 53848.98 88888.00 2008-12-29 07:05:05.909 364 17474.24 41.98 53849.02 88888.00 2008-12-29 07:05:06.409 364 17474.23 41.95 53849.11 88888.00 2008-12-29 07:05:06.909 364 17474.21 41.98 53849.11 88888.00 2008-12-29 07:05:07.409 364 17474.15 42.00 53849.12 88888.00 2008-12-29 07:05:07.909 364 17474.15 42.00 53849.19 88888.00 2008-12-29 07:05:08.409 364 17474.26 42.04 53849.15 88888.00 2008-12-29 07:05:08.909 364 17474.29 41.99 53849.17 88888.00 2008-12-29 07:05:09.409 364 17474.20 42.00 53849.10 88888.00 2008-12-29 07:05:09.909 364 17474.21 41.98 53849.19 88888.00 2008-12-29 07:05:10.409 364 17474.21 41.99 53849.14 88888.00 2008-12-29 07:05:10.909 364 17474.21 41.98 53849.13 88888.00 2008-12-29 07:05:11.409 364 17474.29 41.98 53849.15 88888.00 2008-12-29 07:05:11.909 364 17474.37 42.00 53849.15 88888.00 2008-12-29 07:05:12.409 364 17474.36 41.97 53849.20 88888.00 2008-12-29 07:05:12.909 364 17474.31 41.98 53849.10 88888.00 2008-12-29 07:05:13.409 364 17474.37 42.02 53849.15 88888.00 2008-12-29 07:05:13.909 364 17474.29 41.99 53849.11 88888.00 2008-12-29 07:05:14.409 364 17474.28 41.93 53849.10 88888.00 2008-12-29 07:05:14.909 364 17474.30 41.93 53849.12 88888.00 2008-12-29 07:05:15.409 364 17474.26 41.97 53849.15 88888.00 2008-12-29 07:05:15.909 364 17474.28 41.97 53849.18 88888.00 2008-12-29 07:05:16.409 364 17474.27 41.99 53849.20 88888.00 2008-12-29 07:05:16.909 364 17474.23 41.96 53849.21 88888.00 2008-12-29 07:05:17.409 364 17474.18 41.96 53849.20 88888.00 2008-12-29 07:05:17.909 364 17474.18 41.97 53849.18 88888.00 2008-12-29 07:05:18.409 364 17474.20 41.99 53849.17 88888.00 2008-12-29 07:05:18.909 364 17474.25 42.09 53849.18 88888.00 2008-12-29 07:05:19.409 364 17474.28 42.06 53849.17 88888.00 2008-12-29 07:05:19.909 364 17474.25 42.04 53849.19 88888.00 2008-12-29 07:05:20.409 364 17474.31 42.00 53849.15 88888.00 2008-12-29 07:05:20.909 364 17474.31 42.06 53849.09 88888.00 2008-12-29 07:05:21.409 364 17474.23 42.03 53849.11 88888.00 2008-12-29 07:05:21.909 364 17474.23 41.97 53849.12 88888.00 2008-12-29 07:05:22.409 364 17474.24 41.99 53849.12 88888.00 2008-12-29 07:05:22.909 364 17474.27 42.00 53849.10 88888.00 2008-12-29 07:05:23.409 364 17474.28 41.96 53849.00 88888.00 2008-12-29 07:05:23.909 364 17474.26 41.98 53849.03 88888.00 2008-12-29 07:05:24.409 364 17474.24 42.02 53849.09 88888.00 2008-12-29 07:05:24.909 364 17474.27 42.04 53849.01 88888.00 2008-12-29 07:05:25.409 364 17474.21 42.02 53848.98 88888.00 2008-12-29 07:05:25.909 364 17474.20 41.98 53848.97 88888.00 2008-12-29 07:05:26.409 364 17474.20 42.00 53849.01 88888.00 2008-12-29 07:05:26.909 364 17474.26 42.00 53849.06 88888.00 2008-12-29 07:05:27.409 364 17474.25 41.96 53849.09 88888.00 2008-12-29 07:05:27.909 364 17474.37 41.94 53849.17 88888.00 2008-12-29 07:05:28.409 364 17474.33 41.95 53849.12 88888.00 2008-12-29 07:05:28.909 364 17474.28 41.93 53849.14 88888.00 2008-12-29 07:05:29.409 364 17474.26 41.94 53849.20 88888.00 2008-12-29 07:05:29.909 364 17474.28 41.97 53849.15 88888.00 2008-12-29 07:05:30.409 364 17474.28 41.94 53849.15 88888.00 2008-12-29 07:05:30.909 364 17474.26 41.95 53849.21 88888.00 2008-12-29 07:05:31.409 364 17474.25 41.96 53849.23 88888.00 2008-12-29 07:05:31.909 364 17474.24 41.91 53849.23 88888.00 2008-12-29 07:05:32.409 364 17474.28 41.91 53849.20 88888.00 2008-12-29 07:05:32.909 364 17474.30 41.95 53849.10 88888.00 2008-12-29 07:05:33.409 364 17474.30 41.93 53849.00 88888.00 2008-12-29 07:05:33.909 364 17474.23 41.94 53849.14 88888.00 2008-12-29 07:05:34.409 364 17474.21 41.97 53849.21 88888.00 2008-12-29 07:05:34.909 364 17474.23 42.05 53849.03 88888.00 2008-12-29 07:05:35.409 364 17474.23 42.00 53848.95 88888.00 2008-12-29 07:05:35.909 364 17474.29 41.96 53849.01 88888.00 2008-12-29 07:05:36.409 364 17474.29 41.95 53849.07 88888.00 2008-12-29 07:05:36.909 364 17474.27 41.93 53849.15 88888.00 2008-12-29 07:05:37.409 364 17474.24 41.90 53849.18 88888.00 2008-12-29 07:05:37.909 364 17474.25 41.91 53849.10 88888.00 2008-12-29 07:05:38.409 364 17474.33 41.98 53849.15 88888.00 2008-12-29 07:05:38.909 364 17474.27 41.97 53849.11 88888.00 2008-12-29 07:05:39.409 364 17474.21 41.90 53849.10 88888.00 2008-12-29 07:05:39.909 364 17474.19 41.89 53849.10 88888.00 2008-12-29 07:05:40.409 364 17474.18 41.91 53849.06 88888.00 2008-12-29 07:05:40.909 364 17474.24 41.87 53849.04 88888.00 2008-12-29 07:05:41.409 364 17474.19 41.80 53849.13 88888.00 2008-12-29 07:05:41.909 364 17474.21 41.75 53849.14 88888.00 2008-12-29 07:05:42.409 364 17474.25 41.76 53849.12 88888.00 2008-12-29 07:05:42.909 364 17474.16 41.86 53849.12 88888.00 2008-12-29 07:05:43.409 364 17474.10 41.86 53849.07 88888.00 2008-12-29 07:05:43.909 364 17474.16 41.86 53849.03 88888.00 2008-12-29 07:05:44.409 364 17474.20 41.88 53849.08 88888.00 2008-12-29 07:05:44.909 364 17474.27 41.90 53849.06 88888.00 2008-12-29 07:05:45.409 364 17474.29 41.86 53849.03 88888.00 2008-12-29 07:05:45.909 364 17474.23 41.81 53849.10 88888.00 2008-12-29 07:05:46.409 364 17474.28 41.84 53849.03 88888.00 2008-12-29 07:05:46.909 364 17474.28 41.88 53849.00 88888.00 2008-12-29 07:05:47.409 364 17474.27 41.87 53849.08 88888.00 2008-12-29 07:05:47.909 364 17474.33 41.88 53849.13 88888.00 2008-12-29 07:05:48.409 364 17474.30 41.89 53849.11 88888.00 2008-12-29 07:05:48.909 364 17474.30 41.86 53849.01 88888.00 2008-12-29 07:05:49.409 364 17474.30 41.87 53848.96 88888.00 2008-12-29 07:05:49.909 364 17474.34 41.83 53848.99 88888.00 2008-12-29 07:05:50.409 364 17474.24 41.84 53849.03 88888.00 2008-12-29 07:05:50.909 364 17474.19 41.84 53848.97 88888.00 2008-12-29 07:05:51.409 364 17474.11 41.85 53849.02 88888.00 2008-12-29 07:05:51.909 364 17474.26 41.90 53849.17 88888.00 2008-12-29 07:05:52.409 364 17474.23 41.94 53849.28 88888.00 2008-12-29 07:05:52.909 364 17474.21 41.86 53849.19 88888.00 2008-12-29 07:05:53.409 364 17474.25 41.85 53849.12 88888.00 2008-12-29 07:05:53.909 364 17474.31 41.85 53849.06 88888.00 2008-12-29 07:05:54.409 364 17474.36 41.84 53849.07 88888.00 2008-12-29 07:05:54.909 364 17474.36 41.85 53849.04 88888.00 2008-12-29 07:05:55.409 364 17474.31 41.79 53849.02 88888.00 2008-12-29 07:05:55.909 364 17474.26 41.89 53849.03 88888.00 2008-12-29 07:05:56.409 364 17474.29 41.93 53849.08 88888.00 2008-12-29 07:05:56.909 364 17474.30 41.83 53849.07 88888.00 2008-12-29 07:05:57.409 364 17474.30 41.74 53849.07 88888.00 2008-12-29 07:05:57.909 364 17474.24 41.74 53848.99 88888.00 2008-12-29 07:05:58.406 364 17474.30 41.77 53848.94 88888.00 2008-12-29 07:05:58.906 364 17474.34 41.78 53849.02 88888.00 2008-12-29 07:05:59.406 364 17474.25 41.71 53849.04 88888.00 2008-12-29 07:05:59.906 364 17474.21 41.81 53849.09 88888.00 2008-12-29 07:06:00.406 364 17474.27 41.87 53849.12 88888.00 2008-12-29 07:06:00.906 364 17474.21 41.85 53849.11 88888.00 2008-12-29 07:06:01.406 364 17474.24 41.80 53849.14 88888.00 2008-12-29 07:06:01.906 364 17474.16 41.73 53849.10 88888.00 2008-12-29 07:06:02.406 364 17474.16 41.78 53849.02 88888.00 2008-12-29 07:06:02.906 364 17474.24 41.77 53849.09 88888.00 2008-12-29 07:06:03.406 364 17474.25 41.76 53849.07 88888.00 2008-12-29 07:06:03.906 364 17474.23 41.76 53849.01 88888.00 2008-12-29 07:06:04.406 364 17474.15 41.76 53849.07 88888.00 2008-12-29 07:06:04.906 364 17474.16 41.80 53849.03 88888.00 2008-12-29 07:06:05.406 364 17474.18 41.86 53848.98 88888.00 2008-12-29 07:06:05.906 364 17474.17 41.84 53848.89 88888.00 2008-12-29 07:06:06.406 364 17474.15 41.88 53848.92 88888.00 2008-12-29 07:06:06.906 364 17474.16 41.88 53848.99 88888.00 2008-12-29 07:06:07.406 364 17474.21 41.83 53849.08 88888.00 2008-12-29 07:06:07.906 364 17474.17 41.88 53849.17 88888.00 2008-12-29 07:06:08.406 364 17474.15 41.84 53849.13 88888.00 2008-12-29 07:06:08.906 364 17474.17 41.83 53849.12 88888.00 2008-12-29 07:06:09.406 364 17474.16 41.81 53849.10 88888.00 2008-12-29 07:06:09.906 364 17474.18 41.86 53849.08 88888.00 2008-12-29 07:06:10.406 364 17474.26 41.87 53849.03 88888.00 2008-12-29 07:06:10.906 364 17474.29 41.85 53849.04 88888.00 2008-12-29 07:06:11.406 364 17474.29 41.80 53849.00 88888.00 2008-12-29 07:06:11.906 364 17474.23 41.87 53849.04 88888.00 2008-12-29 07:06:12.406 364 17474.36 41.89 53849.03 88888.00 2008-12-29 07:06:12.906 364 17474.34 41.91 53848.99 88888.00 2008-12-29 07:06:13.406 364 17474.35 41.91 53849.01 88888.00 2008-12-29 07:06:13.906 364 17474.28 41.96 53849.01 88888.00 2008-12-29 07:06:14.406 364 17474.34 41.96 53849.01 88888.00 2008-12-29 07:06:14.906 364 17474.34 41.97 53849.02 88888.00 2008-12-29 07:06:15.406 364 17474.26 41.95 53849.06 88888.00 2008-12-29 07:06:15.906 364 17474.25 41.93 53848.95 88888.00 2008-12-29 07:06:16.406 364 17474.28 41.91 53848.99 88888.00 2008-12-29 07:06:16.906 364 17474.40 41.89 53849.08 88888.00 2008-12-29 07:06:17.406 364 17474.39 41.90 53849.13 88888.00 2008-12-29 07:06:17.906 364 17474.28 41.91 53849.12 88888.00 2008-12-29 07:06:18.406 364 17474.28 41.89 53849.09 88888.00 2008-12-29 07:06:18.906 364 17474.30 41.90 53849.02 88888.00 2008-12-29 07:06:19.406 364 17474.30 41.89 53849.08 88888.00 2008-12-29 07:06:19.906 364 17474.28 41.87 53849.11 88888.00 2008-12-29 07:06:20.406 364 17474.30 41.85 53849.11 88888.00 2008-12-29 07:06:20.906 364 17474.26 41.87 53849.09 88888.00 2008-12-29 07:06:21.406 364 17474.27 41.81 53849.07 88888.00 2008-12-29 07:06:21.906 364 17474.34 41.87 53849.07 88888.00 2008-12-29 07:06:22.406 364 17474.28 41.91 53849.03 88888.00 2008-12-29 07:06:22.906 364 17474.23 41.97 53849.06 88888.00 2008-12-29 07:06:23.406 364 17474.21 41.89 53849.12 88888.00 2008-12-29 07:06:23.906 364 17474.24 41.90 53849.15 88888.00 2008-12-29 07:06:24.406 364 17474.28 41.86 53849.19 88888.00 2008-12-29 07:06:24.906 364 17474.21 41.87 53849.23 88888.00 2008-12-29 07:06:25.406 364 17474.29 41.88 53849.21 88888.00 2008-12-29 07:06:25.906 364 17474.33 41.91 53849.19 88888.00 2008-12-29 07:06:26.406 364 17474.30 41.95 53849.12 88888.00 2008-12-29 07:06:26.906 364 17474.26 41.93 53849.12 88888.00 2008-12-29 07:06:27.406 364 17474.27 41.90 53849.12 88888.00 2008-12-29 07:06:27.906 364 17474.21 41.95 53849.10 88888.00 2008-12-29 07:06:28.406 364 17474.25 41.93 53849.19 88888.00 2008-12-29 07:06:28.906 364 17474.28 41.93 53849.17 88888.00 2008-12-29 07:06:29.406 364 17474.21 41.98 53849.20 88888.00 2008-12-29 07:06:29.906 364 17474.27 41.94 53849.19 88888.00 2008-12-29 07:06:30.406 364 17474.27 41.98 53849.09 88888.00 2008-12-29 07:06:30.906 364 17474.19 41.94 53849.12 88888.00 2008-12-29 07:06:31.406 364 17474.23 41.98 53849.24 88888.00 2008-12-29 07:06:31.906 364 17474.20 41.99 53849.26 88888.00 2008-12-29 07:06:32.406 364 17474.18 42.02 53849.24 88888.00 2008-12-29 07:06:32.906 364 17474.13 41.98 53849.21 88888.00 2008-12-29 07:06:33.406 364 17474.13 41.94 53849.17 88888.00 2008-12-29 07:06:33.906 364 17474.16 41.89 53849.17 88888.00 2008-12-29 07:06:34.406 364 17474.18 41.93 53849.14 88888.00 2008-12-29 07:06:34.906 364 17474.18 41.95 53849.15 88888.00 2008-12-29 07:06:35.406 364 17474.23 41.88 53849.04 88888.00 2008-12-29 07:06:35.906 364 17474.21 41.84 53849.08 88888.00 2008-12-29 07:06:36.406 364 17474.28 41.84 53849.18 88888.00 2008-12-29 07:06:36.906 364 17474.26 41.87 53849.10 88888.00 2008-12-29 07:06:37.406 364 17474.18 41.90 53849.02 88888.00 2008-12-29 07:06:37.906 364 17474.29 41.88 53849.04 88888.00 2008-12-29 07:06:38.406 364 17474.30 41.85 53849.07 88888.00 2008-12-29 07:06:38.906 364 17474.27 41.80 53849.09 88888.00 2008-12-29 07:06:39.406 364 17474.27 41.81 53849.03 88888.00 2008-12-29 07:06:39.906 364 17474.28 41.87 53849.00 88888.00 2008-12-29 07:06:40.406 364 17474.23 41.88 53848.97 88888.00 2008-12-29 07:06:40.906 364 17474.21 41.78 53849.01 88888.00 2008-12-29 07:06:41.406 364 17474.19 41.78 53848.97 88888.00 2008-12-29 07:06:41.906 364 17474.21 41.83 53848.98 88888.00 2008-12-29 07:06:42.406 364 17474.35 41.78 53848.97 88888.00 2008-12-29 07:06:42.906 364 17474.34 41.80 53848.87 88888.00 2008-12-29 07:06:43.406 364 17474.38 41.74 53848.94 88888.00 2008-12-29 07:06:43.906 364 17474.41 41.71 53849.04 88888.00 2008-12-29 07:06:44.406 364 17474.34 41.75 53849.04 88888.00 2008-12-29 07:06:44.906 364 17474.37 41.77 53849.04 88888.00 2008-12-29 07:06:45.406 364 17474.37 41.86 53849.07 88888.00 2008-12-29 07:06:45.906 364 17474.37 41.89 53849.18 88888.00 2008-12-29 07:06:46.406 364 17474.39 41.88 53849.17 88888.00 2008-12-29 07:06:46.906 364 17474.49 41.93 53849.26 88888.00 2008-12-29 07:06:47.406 364 17474.54 41.91 53849.17 88888.00 2008-12-29 07:06:47.906 364 17474.58 41.80 53849.12 88888.00 2008-12-29 07:06:48.406 364 17474.44 41.83 53849.12 88888.00 2008-12-29 07:06:48.906 364 17474.39 41.84 53849.06 88888.00 2008-12-29 07:06:49.406 364 17474.31 41.83 53849.07 88888.00 2008-12-29 07:06:49.906 364 17474.41 41.78 53849.11 88888.00 2008-12-29 07:06:50.406 364 17474.41 41.80 53849.14 88888.00 2008-12-29 07:06:50.906 364 17474.40 41.80 53849.23 88888.00 2008-12-29 07:06:51.406 364 17474.48 41.80 53849.21 88888.00 2008-12-29 07:06:51.906 364 17474.47 41.80 53849.18 88888.00 2008-12-29 07:06:52.406 364 17474.40 41.84 53849.21 88888.00 2008-12-29 07:06:52.906 364 17474.40 41.83 53849.17 88888.00 2008-12-29 07:06:53.406 364 17474.40 41.86 53849.18 88888.00 2008-12-29 07:06:53.906 364 17474.44 41.89 53849.19 88888.00 2008-12-29 07:06:54.406 364 17474.43 41.89 53849.13 88888.00 2008-12-29 07:06:54.906 364 17474.36 41.90 53849.12 88888.00 2008-12-29 07:06:55.406 364 17474.34 41.87 53849.12 88888.00 2008-12-29 07:06:55.906 364 17474.24 41.89 53849.07 88888.00 2008-12-29 07:06:56.406 364 17474.29 41.87 53849.00 88888.00 2008-12-29 07:06:56.906 364 17474.30 41.84 53848.98 88888.00 2008-12-29 07:06:57.406 364 17474.34 41.77 53849.03 88888.00 2008-12-29 07:06:57.906 364 17474.36 41.78 53849.14 88888.00 2008-12-29 07:06:58.406 364 17474.39 41.83 53849.07 88888.00 2008-12-29 07:06:58.906 364 17474.41 41.83 53849.06 88888.00 2008-12-29 07:06:59.406 364 17474.47 41.86 53849.11 88888.00 2008-12-29 07:06:59.906 364 17474.39 41.87 53849.03 88888.00 2008-12-29 07:07:00.406 364 17474.39 41.89 53849.10 88888.00 2008-12-29 07:07:00.906 364 17474.34 41.94 53849.07 88888.00 2008-12-29 07:07:01.406 364 17474.37 41.91 53849.07 88888.00 2008-12-29 07:07:01.906 364 17474.37 41.90 53849.04 88888.00 2008-12-29 07:07:02.406 364 17474.41 41.90 53849.01 88888.00 2008-12-29 07:07:02.906 364 17474.41 41.84 53848.96 88888.00 2008-12-29 07:07:03.406 364 17474.38 41.79 53849.00 88888.00 2008-12-29 07:07:03.906 364 17474.35 41.85 53849.00 88888.00 2008-12-29 07:07:04.406 364 17474.39 41.87 53848.99 88888.00 2008-12-29 07:07:04.906 364 17474.41 41.85 53849.04 88888.00 2008-12-29 07:07:05.406 364 17474.40 41.88 53849.01 88888.00 2008-12-29 07:07:05.906 364 17474.39 41.88 53848.98 88888.00 2008-12-29 07:07:06.406 364 17474.40 41.87 53848.98 88888.00 2008-12-29 07:07:06.906 364 17474.53 41.81 53848.92 88888.00 2008-12-29 07:07:07.406 364 17474.49 41.77 53849.01 88888.00 2008-12-29 07:07:07.906 364 17474.35 41.70 53849.01 88888.00 2008-12-29 07:07:08.406 364 17474.30 41.73 53849.06 88888.00 2008-12-29 07:07:08.906 364 17474.35 41.81 53849.06 88888.00 2008-12-29 07:07:09.406 364 17474.28 41.78 53849.08 88888.00 2008-12-29 07:07:09.906 364 17474.39 41.76 53849.10 88888.00 2008-12-29 07:07:10.406 364 17474.45 41.77 53849.07 88888.00 2008-12-29 07:07:10.906 364 17474.34 41.77 53849.13 88888.00 2008-12-29 07:07:11.406 364 17474.27 41.71 53849.19 88888.00 2008-12-29 07:07:11.906 364 17474.21 41.68 53849.21 88888.00 2008-12-29 07:07:12.406 364 17474.28 41.77 53849.18 88888.00 2008-12-29 07:07:12.906 364 17474.34 41.71 53849.08 88888.00 2008-12-29 07:07:13.406 364 17474.35 41.73 53849.02 88888.00 2008-12-29 07:07:13.906 364 17474.41 41.75 53849.08 88888.00 2008-12-29 07:07:14.406 364 17474.47 41.75 53849.11 88888.00 2008-12-29 07:07:14.906 364 17474.40 41.74 53849.08 88888.00 2008-12-29 07:07:15.406 364 17474.31 41.78 53849.06 88888.00 2008-12-29 07:07:15.906 364 17474.37 41.84 53849.07 88888.00 2008-12-29 07:07:16.406 364 17474.47 41.80 53849.04 88888.00 2008-12-29 07:07:16.906 364 17474.54 41.79 53849.08 88888.00 2008-12-29 07:07:17.406 364 17474.49 41.80 53849.19 88888.00 2008-12-29 07:07:17.906 364 17474.39 41.81 53849.13 88888.00 2008-12-29 07:07:18.406 364 17474.37 41.74 53849.10 88888.00 2008-12-29 07:07:18.906 364 17474.41 41.76 53849.13 88888.00 2008-12-29 07:07:19.406 364 17474.45 41.77 53849.15 88888.00 2008-12-29 07:07:19.906 364 17474.43 41.77 53849.04 88888.00 2008-12-29 07:07:20.406 364 17474.37 41.79 53849.09 88888.00 2008-12-29 07:07:20.906 364 17474.41 41.84 53849.14 88888.00 2008-12-29 07:07:21.406 364 17474.41 41.84 53849.11 88888.00 2008-12-29 07:07:21.906 364 17474.48 41.80 53849.15 88888.00 2008-12-29 07:07:22.406 364 17474.48 41.71 53849.24 88888.00 2008-12-29 07:07:22.906 364 17474.45 41.75 53849.28 88888.00 2008-12-29 07:07:23.406 364 17474.35 41.83 53849.19 88888.00 2008-12-29 07:07:23.906 364 17474.35 41.77 53849.08 88888.00 2008-12-29 07:07:24.406 364 17474.30 41.84 53848.92 88888.00 2008-12-29 07:07:24.906 364 17474.40 41.84 53848.98 88888.00 2008-12-29 07:07:25.406 364 17474.38 41.84 53849.06 88888.00 2008-12-29 07:07:25.906 364 17474.26 41.84 53849.10 88888.00 2008-12-29 07:07:26.406 364 17474.30 41.84 53849.06 88888.00 2008-12-29 07:07:26.906 364 17474.35 41.86 53849.02 88888.00 2008-12-29 07:07:27.406 364 17474.28 41.85 53849.03 88888.00 2008-12-29 07:07:27.906 364 17474.27 41.83 53849.03 88888.00 2008-12-29 07:07:28.406 364 17474.36 41.80 53849.04 88888.00 2008-12-29 07:07:28.906 364 17474.35 41.78 53849.11 88888.00 2008-12-29 07:07:29.406 364 17474.36 41.75 53849.19 88888.00 2008-12-29 07:07:29.906 364 17474.35 41.73 53849.18 88888.00 2008-12-29 07:07:30.406 364 17474.34 41.74 53849.13 88888.00 2008-12-29 07:07:30.906 364 17474.29 41.78 53849.08 88888.00 2008-12-29 07:07:31.406 364 17474.31 41.77 53849.06 88888.00 2008-12-29 07:07:31.906 364 17474.41 41.69 53848.99 88888.00 2008-12-29 07:07:32.406 364 17474.37 41.71 53849.02 88888.00 2008-12-29 07:07:32.906 364 17474.27 41.77 53849.03 88888.00 2008-12-29 07:07:33.406 364 17474.23 41.76 53849.03 88888.00 2008-12-29 07:07:33.906 364 17474.24 41.73 53849.10 88888.00 2008-12-29 07:07:34.406 364 17474.30 41.70 53849.11 88888.00 2008-12-29 07:07:34.906 364 17474.31 41.69 53849.07 88888.00 2008-12-29 07:07:35.406 364 17474.38 41.67 53849.09 88888.00 2008-12-29 07:07:35.906 364 17474.41 41.70 53849.08 88888.00 2008-12-29 07:07:36.406 364 17474.31 41.73 53849.08 88888.00 2008-12-29 07:07:36.906 364 17474.25 41.80 53849.01 88888.00 2008-12-29 07:07:37.406 364 17474.35 41.79 53849.03 88888.00 2008-12-29 07:07:37.906 364 17474.41 41.80 53849.12 88888.00 2008-12-29 07:07:38.406 364 17474.49 41.73 53849.18 88888.00 2008-12-29 07:07:38.906 364 17474.44 41.75 53849.25 88888.00 2008-12-29 07:07:39.406 364 17474.40 41.84 53849.26 88888.00 2008-12-29 07:07:39.906 364 17474.44 41.80 53849.21 88888.00 2008-12-29 07:07:40.406 364 17474.46 41.76 53849.23 88888.00 2008-12-29 07:07:40.906 364 17474.46 41.77 53849.22 88888.00 2008-12-29 07:07:41.406 364 17474.43 41.83 53849.19 88888.00 2008-12-29 07:07:41.906 364 17474.43 41.89 53849.19 88888.00 2008-12-29 07:07:42.406 364 17474.36 41.84 53849.19 88888.00 2008-12-29 07:07:42.906 364 17474.34 41.78 53849.17 88888.00 2008-12-29 07:07:43.406 364 17474.37 41.79 53849.12 88888.00 2008-12-29 07:07:43.906 364 17474.44 41.80 53849.14 88888.00 2008-12-29 07:07:44.406 364 17474.38 41.80 53849.18 88888.00 2008-12-29 07:07:44.906 364 17474.34 41.78 53849.17 88888.00 2008-12-29 07:07:45.406 364 17474.33 41.83 53849.13 88888.00 2008-12-29 07:07:45.906 364 17474.36 41.80 53849.18 88888.00 2008-12-29 07:07:46.406 364 17474.35 41.80 53849.14 88888.00 2008-12-29 07:07:46.906 364 17474.28 41.77 53849.04 88888.00 2008-12-29 07:07:47.406 364 17474.39 41.76 53849.13 88888.00 2008-12-29 07:07:47.906 364 17474.50 41.76 53849.17 88888.00 2008-12-29 07:07:48.406 364 17474.43 41.78 53849.11 88888.00 2008-12-29 07:07:48.906 364 17474.34 41.83 53849.11 88888.00 2008-12-29 07:07:49.406 364 17474.39 41.83 53848.90 88888.00 2008-12-29 07:07:49.906 364 17474.51 41.71 53848.94 88888.00 2008-12-29 07:07:50.406 364 17474.45 41.73 53848.96 88888.00 2008-12-29 07:07:50.906 364 17474.40 41.74 53848.95 88888.00 2008-12-29 07:07:51.406 364 17474.33 41.71 53848.86 88888.00 2008-12-29 07:07:51.906 364 17474.33 41.74 53848.77 88888.00 2008-12-29 07:07:52.406 364 17474.29 41.75 53848.87 88888.00 2008-12-29 07:07:52.906 364 17474.37 41.79 53848.97 88888.00 2008-12-29 07:07:53.406 364 17474.34 41.77 53849.03 88888.00 2008-12-29 07:07:53.906 364 17474.29 41.73 53849.02 88888.00 2008-12-29 07:07:54.406 364 17474.28 41.73 53849.04 88888.00 2008-12-29 07:07:54.906 364 17474.30 41.83 53849.18 88888.00 2008-12-29 07:07:55.406 364 17474.34 41.81 53849.15 88888.00 2008-12-29 07:07:55.906 364 17474.34 41.80 53849.07 88888.00 2008-12-29 07:07:56.406 364 17474.27 41.78 53849.09 88888.00 2008-12-29 07:07:56.906 364 17474.31 41.80 53849.21 88888.00 2008-12-29 07:07:57.406 364 17474.31 41.85 53849.24 88888.00 2008-12-29 07:07:57.906 364 17474.31 41.80 53849.21 88888.00 2008-12-29 07:07:58.406 364 17474.37 41.81 53849.20 88888.00 2008-12-29 07:07:58.906 364 17474.35 41.84 53849.19 88888.00 2008-12-29 07:07:59.406 364 17474.33 41.84 53849.18 88888.00 2008-12-29 07:07:59.906 364 17474.40 41.80 53849.14 88888.00 2008-12-29 07:08:00.406 364 17474.48 41.74 53849.15 88888.00 2008-12-29 07:08:00.906 364 17474.48 41.80 53849.20 88888.00 2008-12-29 07:08:01.406 364 17474.39 41.78 53849.21 88888.00 2008-12-29 07:08:01.906 364 17474.46 41.71 53849.12 88888.00 2008-12-29 07:08:02.406 364 17474.37 41.77 53849.19 88888.00 2008-12-29 07:08:02.906 364 17474.39 41.81 53849.29 88888.00 2008-12-29 07:08:03.406 364 17474.47 41.76 53849.30 88888.00 2008-12-29 07:08:03.906 364 17474.46 41.77 53849.31 88888.00 2008-12-29 07:08:04.406 364 17474.43 41.75 53849.31 88888.00 2008-12-29 07:08:04.906 364 17474.36 41.73 53849.29 88888.00 2008-12-29 07:08:05.406 364 17474.39 41.74 53849.22 88888.00 2008-12-29 07:08:05.906 364 17474.38 41.77 53849.17 88888.00 2008-12-29 07:08:06.406 364 17474.41 41.80 53849.14 88888.00 2008-12-29 07:08:06.906 364 17474.47 41.77 53849.17 88888.00 2008-12-29 07:08:07.406 364 17474.43 41.73 53849.12 88888.00 2008-12-29 07:08:07.906 364 17474.41 41.66 53849.14 88888.00 2008-12-29 07:08:08.406 364 17474.40 41.67 53849.17 88888.00 2008-12-29 07:08:08.906 364 17474.41 41.70 53849.14 88888.00 2008-12-29 07:08:09.406 364 17474.41 41.81 53849.09 88888.00 2008-12-29 07:08:09.906 364 17474.39 41.84 53849.07 88888.00 2008-12-29 07:08:10.406 364 17474.38 41.79 53849.12 88888.00 2008-12-29 07:08:10.906 364 17474.39 41.79 53849.11 88888.00 2008-12-29 07:08:11.406 364 17474.38 41.78 53849.04 88888.00 2008-12-29 07:08:11.906 364 17474.47 41.75 53849.13 88888.00 2008-12-29 07:08:12.406 364 17474.47 41.77 53849.18 88888.00 2008-12-29 07:08:12.906 364 17474.50 41.77 53849.18 88888.00 2008-12-29 07:08:13.406 364 17474.56 41.77 53849.19 88888.00 2008-12-29 07:08:13.906 364 17474.57 41.77 53849.19 88888.00 2008-12-29 07:08:14.406 364 17474.58 41.78 53849.19 88888.00 2008-12-29 07:08:14.906 364 17474.57 41.76 53849.25 88888.00 2008-12-29 07:08:15.406 364 17474.57 41.74 53849.20 88888.00 2008-12-29 07:08:15.906 364 17474.57 41.78 53849.13 88888.00 2008-12-29 07:08:16.406 364 17474.56 41.79 53849.11 88888.00 2008-12-29 07:08:16.906 364 17474.51 41.71 53849.17 88888.00 2008-12-29 07:08:17.406 364 17474.57 41.71 53849.19 88888.00 2008-12-29 07:08:17.906 364 17474.53 41.71 53849.19 88888.00 2008-12-29 07:08:18.406 364 17474.46 41.70 53849.18 88888.00 2008-12-29 07:08:18.906 364 17474.45 41.76 53849.07 88888.00 2008-12-29 07:08:19.406 364 17474.45 41.75 53849.08 88888.00 2008-12-29 07:08:19.906 364 17474.48 41.80 53849.08 88888.00 2008-12-29 07:08:20.406 364 17474.43 41.77 53849.13 88888.00 2008-12-29 07:08:20.906 364 17474.43 41.80 53849.18 88888.00 2008-12-29 07:08:21.406 364 17474.37 41.79 53849.15 88888.00 2008-12-29 07:08:21.906 364 17474.46 41.80 53849.04 88888.00 2008-12-29 07:08:22.406 364 17474.57 41.80 53849.18 88888.00 2008-12-29 07:08:22.906 364 17474.54 41.79 53849.15 88888.00 2008-12-29 07:08:23.406 364 17474.55 41.77 53849.14 88888.00 2008-12-29 07:08:23.906 364 17474.51 41.73 53849.18 88888.00 2008-12-29 07:08:24.406 364 17474.50 41.71 53849.22 88888.00 2008-12-29 07:08:24.906 364 17474.48 41.76 53849.21 88888.00 2008-12-29 07:08:25.406 364 17474.35 41.76 53849.29 88888.00 2008-12-29 07:08:25.906 364 17474.25 41.77 53849.30 88888.00 2008-12-29 07:08:26.406 364 17474.25 41.73 53849.22 88888.00 2008-12-29 07:08:26.906 364 17474.30 41.74 53849.18 88888.00 2008-12-29 07:08:27.406 364 17474.40 41.75 53849.26 88888.00 2008-12-29 07:08:27.906 364 17474.45 41.69 53849.30 88888.00 2008-12-29 07:08:28.406 364 17474.41 41.69 53849.24 88888.00 2008-12-29 07:08:28.906 364 17474.45 41.73 53849.15 88888.00 2008-12-29 07:08:29.406 364 17474.45 41.69 53849.12 88888.00 2008-12-29 07:08:29.906 364 17474.46 41.66 53849.21 88888.00 2008-12-29 07:08:30.406 364 17474.40 41.69 53849.25 88888.00 2008-12-29 07:08:30.906 364 17474.36 41.65 53849.24 88888.00 2008-12-29 07:08:31.406 364 17474.47 41.69 53849.31 88888.00 2008-12-29 07:08:31.906 364 17474.48 41.64 53849.29 88888.00 2008-12-29 07:08:32.406 364 17474.45 41.64 53849.26 88888.00 2008-12-29 07:08:32.906 364 17474.41 41.75 53849.28 88888.00 2008-12-29 07:08:33.403 364 17474.39 41.71 53849.30 88888.00 2008-12-29 07:08:33.903 364 17474.47 41.68 53849.32 88888.00 2008-12-29 07:08:34.403 364 17474.38 41.74 53849.32 88888.00 2008-12-29 07:08:34.903 364 17474.43 41.73 53849.36 88888.00 2008-12-29 07:08:35.403 364 17474.49 41.65 53849.24 88888.00 2008-12-29 07:08:35.903 364 17474.48 41.68 53849.29 88888.00 2008-12-29 07:08:36.403 364 17474.48 41.70 53849.32 88888.00 2008-12-29 07:08:36.903 364 17474.46 41.67 53849.33 88888.00 2008-12-29 07:08:37.403 364 17474.40 41.71 53849.32 88888.00 2008-12-29 07:08:37.903 364 17474.37 41.77 53849.25 88888.00 2008-12-29 07:08:38.403 364 17474.37 41.74 53849.25 88888.00 2008-12-29 07:08:38.903 364 17474.38 41.69 53849.24 88888.00 2008-12-29 07:08:39.403 364 17474.29 41.64 53849.22 88888.00 2008-12-29 07:08:39.903 364 17474.26 41.66 53849.26 88888.00 2008-12-29 07:08:40.403 364 17474.30 41.61 53849.30 88888.00 2008-12-29 07:08:40.903 364 17474.36 41.67 53849.25 88888.00 2008-12-29 07:08:41.403 364 17474.41 41.70 53849.25 88888.00 2008-12-29 07:08:41.903 364 17474.44 41.75 53849.32 88888.00 2008-12-29 07:08:42.403 364 17474.45 41.74 53849.22 88888.00 2008-12-29 07:08:42.903 364 17474.45 41.74 53849.24 88888.00 2008-12-29 07:08:43.403 364 17474.38 41.73 53849.11 88888.00 2008-12-29 07:08:43.903 364 17474.37 41.69 53849.17 88888.00 2008-12-29 07:08:44.403 364 17474.36 41.71 53849.12 88888.00 2008-12-29 07:08:44.903 364 17474.41 41.71 53849.11 88888.00 2008-12-29 07:08:45.403 364 17474.40 41.68 53849.12 88888.00 2008-12-29 07:08:45.903 364 17474.43 41.71 53849.10 88888.00 2008-12-29 07:08:46.403 364 17474.44 41.75 53849.09 88888.00 2008-12-29 07:08:46.903 364 17474.35 41.79 53849.12 88888.00 2008-12-29 07:08:47.403 364 17474.29 41.73 53849.11 88888.00 2008-12-29 07:08:47.903 364 17474.33 41.70 53849.11 88888.00 2008-12-29 07:08:48.403 364 17474.39 41.71 53849.08 88888.00 2008-12-29 07:08:48.903 364 17474.35 41.70 53849.15 88888.00 2008-12-29 07:08:49.403 364 17474.29 41.68 53849.19 88888.00 2008-12-29 07:08:49.903 364 17474.25 41.69 53849.20 88888.00 2008-12-29 07:08:50.403 364 17474.31 41.70 53849.15 88888.00 2008-12-29 07:08:50.903 364 17474.47 41.68 53849.21 88888.00 2008-12-29 07:08:51.403 364 17474.49 41.66 53849.20 88888.00 2008-12-29 07:08:51.903 364 17474.49 41.64 53849.22 88888.00 2008-12-29 07:08:52.403 364 17474.50 41.59 53849.25 88888.00 2008-12-29 07:08:52.903 364 17474.51 41.60 53849.21 88888.00 2008-12-29 07:08:53.403 364 17474.47 41.70 53849.23 88888.00 2008-12-29 07:08:53.903 364 17474.46 41.71 53849.28 88888.00 2008-12-29 07:08:54.403 364 17474.45 41.74 53849.23 88888.00 2008-12-29 07:08:54.903 364 17474.44 41.79 53849.24 88888.00 2008-12-29 07:08:55.403 364 17474.43 41.80 53849.26 88888.00 2008-12-29 07:08:55.903 364 17474.43 41.80 53849.18 88888.00 2008-12-29 07:08:56.403 364 17474.43 41.83 53849.28 88888.00 2008-12-29 07:08:56.903 364 17474.45 41.81 53849.39 88888.00 2008-12-29 07:08:57.403 364 17474.48 41.70 53849.36 88888.00 2008-12-29 07:08:57.903 364 17474.47 41.71 53849.23 88888.00 2008-12-29 07:08:58.403 364 17474.43 41.74 53849.20 88888.00 2008-12-29 07:08:58.903 364 17474.44 41.68 53849.26 88888.00 2008-12-29 07:08:59.403 364 17474.40 41.71 53849.21 88888.00 2008-12-29 07:08:59.903 364 17474.38 41.75 53849.21 88888.00 2008-12-29 07:09:00.403 364 17474.35 41.78 53849.23 88888.00 2008-12-29 07:09:00.903 364 17474.36 41.80 53849.19 88888.00 2008-12-29 07:09:01.403 364 17474.40 41.84 53849.23 88888.00 2008-12-29 07:09:01.903 364 17474.41 41.81 53849.24 88888.00 2008-12-29 07:09:02.403 364 17474.39 41.79 53849.20 88888.00 2008-12-29 07:09:02.903 364 17474.46 41.76 53849.06 88888.00 2008-12-29 07:09:03.403 364 17474.44 41.76 53849.09 88888.00 2008-12-29 07:09:03.903 364 17474.39 41.76 53849.20 88888.00 2008-12-29 07:09:04.403 364 17474.39 41.75 53849.29 88888.00 2008-12-29 07:09:04.903 364 17474.38 41.75 53849.25 88888.00 2008-12-29 07:09:05.403 364 17474.35 41.75 53849.17 88888.00 2008-12-29 07:09:05.903 364 17474.31 41.73 53849.15 88888.00 2008-12-29 07:09:06.403 364 17474.36 41.69 53849.14 88888.00 2008-12-29 07:09:06.903 364 17474.36 41.69 53849.25 88888.00 2008-12-29 07:09:07.403 364 17474.38 41.69 53849.29 88888.00 2008-12-29 07:09:07.903 364 17474.35 41.69 53849.22 88888.00 2008-12-29 07:09:08.403 364 17474.37 41.68 53849.18 88888.00 2008-12-29 07:09:08.903 364 17474.43 41.65 53849.12 88888.00 2008-12-29 07:09:09.403 364 17474.47 41.68 53849.19 88888.00 2008-12-29 07:09:09.903 364 17474.43 41.71 53849.24 88888.00 2008-12-29 07:09:10.403 364 17474.41 41.73 53849.22 88888.00 2008-12-29 07:09:10.903 364 17474.48 41.73 53849.22 88888.00 2008-12-29 07:09:11.403 364 17474.53 41.67 53849.26 88888.00 2008-12-29 07:09:11.903 364 17474.48 41.73 53849.33 88888.00 2008-12-29 07:09:12.403 364 17474.47 41.75 53849.28 88888.00 2008-12-29 07:09:12.903 364 17474.41 41.73 53849.26 88888.00 2008-12-29 07:09:13.403 364 17474.43 41.69 53849.24 88888.00 2008-12-29 07:09:13.903 364 17474.44 41.68 53849.21 88888.00 2008-12-29 07:09:14.403 364 17474.41 41.71 53849.04 88888.00 2008-12-29 07:09:14.903 364 17474.43 41.65 53849.01 88888.00 2008-12-29 07:09:15.403 364 17474.40 41.63 53849.01 88888.00 2008-12-29 07:09:15.903 364 17474.41 41.67 53849.11 88888.00 2008-12-29 07:09:16.403 364 17474.44 41.71 53849.15 88888.00 2008-12-29 07:09:16.903 364 17474.47 41.69 53849.20 88888.00 2008-12-29 07:09:17.403 364 17474.43 41.67 53849.24 88888.00 2008-12-29 07:09:17.903 364 17474.46 41.63 53849.26 88888.00 2008-12-29 07:09:18.403 364 17474.50 41.66 53849.30 88888.00 2008-12-29 07:09:18.903 364 17474.48 41.65 53849.35 88888.00 2008-12-29 07:09:19.403 364 17474.39 41.61 53849.37 88888.00 2008-12-29 07:09:19.903 364 17474.38 41.60 53849.20 88888.00 2008-12-29 07:09:20.403 364 17474.37 41.58 53849.12 88888.00 2008-12-29 07:09:20.903 364 17474.38 41.63 53849.20 88888.00 2008-12-29 07:09:21.403 364 17474.47 41.71 53849.28 88888.00 2008-12-29 07:09:21.903 364 17474.46 41.70 53849.13 88888.00 2008-12-29 07:09:22.403 364 17474.37 41.68 53849.12 88888.00 2008-12-29 07:09:22.903 364 17474.34 41.68 53849.09 88888.00 2008-12-29 07:09:23.403 364 17474.37 41.64 53849.07 88888.00 2008-12-29 07:09:23.903 364 17474.39 41.68 53849.11 88888.00 2008-12-29 07:09:24.403 364 17474.37 41.67 53849.12 88888.00 2008-12-29 07:09:24.903 364 17474.33 41.65 53849.17 88888.00 2008-12-29 07:09:25.403 364 17474.38 41.63 53849.17 88888.00 2008-12-29 07:09:25.903 364 17474.40 41.65 53849.17 88888.00 2008-12-29 07:09:26.403 364 17474.35 41.67 53849.13 88888.00 2008-12-29 07:09:26.903 364 17474.37 41.68 53849.18 88888.00 2008-12-29 07:09:27.403 364 17474.40 41.65 53849.21 88888.00 2008-12-29 07:09:27.903 364 17474.57 41.64 53849.24 88888.00 2008-12-29 07:09:28.403 364 17474.67 41.66 53849.33 88888.00 2008-12-29 07:09:28.903 364 17474.56 41.61 53849.28 88888.00 2008-12-29 07:09:29.403 364 17474.46 41.61 53849.23 88888.00 2008-12-29 07:09:29.903 364 17474.45 41.61 53849.23 88888.00 2008-12-29 07:09:30.403 364 17474.47 41.67 53849.22 88888.00 2008-12-29 07:09:30.903 364 17474.49 41.64 53849.19 88888.00 2008-12-29 07:09:31.403 364 17474.47 41.60 53849.19 88888.00 2008-12-29 07:09:31.903 364 17474.40 41.60 53849.07 88888.00 2008-12-29 07:09:32.403 364 17474.46 41.58 53848.96 88888.00 2008-12-29 07:09:32.903 364 17474.55 41.60 53849.03 88888.00 2008-12-29 07:09:33.403 364 17474.48 41.64 53849.10 88888.00 2008-12-29 07:09:33.903 364 17474.44 41.59 53849.14 88888.00 2008-12-29 07:09:34.403 364 17474.55 41.60 53849.18 88888.00 2008-12-29 07:09:34.903 364 17474.59 41.63 53849.20 88888.00 2008-12-29 07:09:35.403 364 17474.55 41.57 53849.21 88888.00 2008-12-29 07:09:35.903 364 17474.51 41.58 53849.20 88888.00 2008-12-29 07:09:36.403 364 17474.59 41.60 53849.13 88888.00 2008-12-29 07:09:36.903 364 17474.48 41.66 53849.14 88888.00 2008-12-29 07:09:37.403 364 17474.44 41.63 53849.11 88888.00 2008-12-29 07:09:37.903 364 17474.43 41.66 53849.13 88888.00 2008-12-29 07:09:38.403 364 17474.47 41.66 53849.11 88888.00 2008-12-29 07:09:38.903 364 17474.43 41.61 53849.01 88888.00 2008-12-29 07:09:39.403 364 17474.47 41.61 53848.98 88888.00 2008-12-29 07:09:39.903 364 17474.44 41.60 53849.04 88888.00 2008-12-29 07:09:40.403 364 17474.41 41.71 53848.98 88888.00 2008-12-29 07:09:40.903 364 17474.41 41.65 53849.02 88888.00 2008-12-29 07:09:41.403 364 17474.46 41.66 53849.01 88888.00 2008-12-29 07:09:41.903 364 17474.44 41.66 53849.03 88888.00 2008-12-29 07:09:42.403 364 17474.43 41.64 53849.08 88888.00 2008-12-29 07:09:42.903 364 17474.39 41.69 53849.09 88888.00 2008-12-29 07:09:43.403 364 17474.50 41.70 53849.10 88888.00 2008-12-29 07:09:43.903 364 17474.56 41.65 53849.18 88888.00 2008-12-29 07:09:44.403 364 17474.57 41.59 53849.22 88888.00 2008-12-29 07:09:44.903 364 17474.53 41.63 53849.18 88888.00 2008-12-29 07:09:45.403 364 17474.45 41.73 53849.12 88888.00 2008-12-29 07:09:45.903 364 17474.39 41.69 53849.14 88888.00 2008-12-29 07:09:46.403 364 17474.43 41.71 53849.13 88888.00 2008-12-29 07:09:46.903 364 17474.53 41.74 53849.18 88888.00 2008-12-29 07:09:47.403 364 17474.46 41.69 53849.04 88888.00 2008-12-29 07:09:47.903 364 17474.45 41.64 53849.10 88888.00 2008-12-29 07:09:48.403 364 17474.41 41.60 53849.23 88888.00 2008-12-29 07:09:48.903 364 17474.39 41.59 53849.24 88888.00 2008-12-29 07:09:49.403 364 17474.38 41.61 53849.20 88888.00 2008-12-29 07:09:49.903 364 17474.45 41.66 53849.17 88888.00 2008-12-29 07:09:50.403 364 17474.45 41.66 53849.23 88888.00 2008-12-29 07:09:50.903 364 17474.46 41.64 53849.24 88888.00 2008-12-29 07:09:51.403 364 17474.45 41.57 53849.20 88888.00 2008-12-29 07:09:51.903 364 17474.46 41.68 53849.18 88888.00 2008-12-29 07:09:52.403 364 17474.46 41.70 53849.17 88888.00 2008-12-29 07:09:52.903 364 17474.56 41.66 53849.25 88888.00 2008-12-29 07:09:53.403 364 17474.48 41.65 53849.26 88888.00 2008-12-29 07:09:53.903 364 17474.46 41.66 53849.25 88888.00 2008-12-29 07:09:54.403 364 17474.48 41.64 53849.22 88888.00 2008-12-29 07:09:54.903 364 17474.49 41.57 53849.23 88888.00 2008-12-29 07:09:55.403 364 17474.48 41.67 53849.30 88888.00 2008-12-29 07:09:55.903 364 17474.53 41.69 53849.26 88888.00 2008-12-29 07:09:56.403 364 17474.56 41.75 53849.32 88888.00 2008-12-29 07:09:56.903 364 17474.54 41.70 53849.32 88888.00 2008-12-29 07:09:57.403 364 17474.51 41.65 53849.31 88888.00 2008-12-29 07:09:57.903 364 17474.57 41.63 53849.36 88888.00 2008-12-29 07:09:58.403 364 17474.59 41.67 53849.36 88888.00 2008-12-29 07:09:58.903 364 17474.64 41.69 53849.40 88888.00 2008-12-29 07:09:59.403 364 17474.66 41.71 53849.37 88888.00 2008-12-29 07:09:59.903 364 17474.62 41.70 53849.34 88888.00 2008-12-29 07:10:00.403 364 17474.67 41.76 53849.33 88888.00 2008-12-29 07:10:00.903 364 17474.60 41.75 53849.30 88888.00 2008-12-29 07:10:01.403 364 17474.57 41.74 53849.24 88888.00 2008-12-29 07:10:01.903 364 17474.72 41.70 53849.21 88888.00 2008-12-29 07:10:02.403 364 17474.74 41.70 53849.18 88888.00 2008-12-29 07:10:02.903 364 17474.62 41.70 53849.23 88888.00 2008-12-29 07:10:03.403 364 17474.68 41.70 53849.26 88888.00 2008-12-29 07:10:03.903 364 17474.68 41.71 53849.20 88888.00 2008-12-29 07:10:04.403 364 17474.62 41.70 53849.24 88888.00 2008-12-29 07:10:04.903 364 17474.64 41.68 53849.30 88888.00 2008-12-29 07:10:05.403 364 17474.74 41.71 53849.35 88888.00 2008-12-29 07:10:05.903 364 17474.71 41.67 53849.44 88888.00 2008-12-29 07:10:06.403 364 17474.68 41.61 53849.44 88888.00 2008-12-29 07:10:06.903 364 17474.67 41.66 53849.44 88888.00 2008-12-29 07:10:07.403 364 17474.75 41.69 53849.42 88888.00 2008-12-29 07:10:07.903 364 17474.70 41.67 53849.37 88888.00 2008-12-29 07:10:08.403 364 17474.67 41.69 53849.40 88888.00 2008-12-29 07:10:08.903 364 17474.66 41.65 53849.46 88888.00 2008-12-29 07:10:09.403 364 17474.67 41.57 53849.46 88888.00 2008-12-29 07:10:09.903 364 17474.69 41.61 53849.43 88888.00 2008-12-29 07:10:10.403 364 17474.67 41.54 53849.41 88888.00 2008-12-29 07:10:10.903 364 17474.70 41.56 53849.29 88888.00 2008-12-29 07:10:11.403 364 17474.68 41.55 53849.30 88888.00 2008-12-29 07:10:11.903 364 17474.72 41.56 53849.36 88888.00 2008-12-29 07:10:12.403 364 17474.75 41.56 53849.37 88888.00 2008-12-29 07:10:12.903 364 17474.67 41.63 53849.31 88888.00 2008-12-29 07:10:13.403 364 17474.70 41.58 53849.30 88888.00 2008-12-29 07:10:13.903 364 17474.75 41.48 53849.30 88888.00 2008-12-29 07:10:14.403 364 17474.69 41.45 53849.29 88888.00 2008-12-29 07:10:14.903 364 17474.71 41.54 53849.31 88888.00 2008-12-29 07:10:15.403 364 17474.66 41.58 53849.34 88888.00 2008-12-29 07:10:15.903 364 17474.75 41.57 53849.37 88888.00 2008-12-29 07:10:16.403 364 17474.76 41.58 53849.33 88888.00 2008-12-29 07:10:16.903 364 17474.75 41.57 53849.40 88888.00 2008-12-29 07:10:17.403 364 17474.70 41.59 53849.45 88888.00 2008-12-29 07:10:17.903 364 17474.70 41.52 53849.40 88888.00 2008-12-29 07:10:18.403 364 17474.65 41.51 53849.32 88888.00 2008-12-29 07:10:18.903 364 17474.58 41.45 53849.28 88888.00 2008-12-29 07:10:19.403 364 17474.66 41.46 53849.28 88888.00 2008-12-29 07:10:19.903 364 17474.76 41.47 53849.36 88888.00 2008-12-29 07:10:20.403 364 17474.74 41.47 53849.40 88888.00 2008-12-29 07:10:20.903 364 17474.66 41.45 53849.36 88888.00 2008-12-29 07:10:21.403 364 17474.81 41.46 53849.37 88888.00 2008-12-29 07:10:21.903 364 17474.76 41.45 53849.45 88888.00 2008-12-29 07:10:22.403 364 17474.67 41.44 53849.41 88888.00 2008-12-29 07:10:22.903 364 17474.66 41.48 53849.43 88888.00 2008-12-29 07:10:23.403 364 17474.66 41.55 53849.43 88888.00 2008-12-29 07:10:23.903 364 17474.72 41.54 53849.35 88888.00 2008-12-29 07:10:24.403 364 17474.68 41.54 53849.28 88888.00 2008-12-29 07:10:24.903 364 17474.67 41.44 53849.25 88888.00 2008-12-29 07:10:25.403 364 17474.67 41.41 53849.26 88888.00 2008-12-29 07:10:25.903 364 17474.67 41.46 53849.41 88888.00 2008-12-29 07:10:26.403 364 17474.69 41.52 53849.39 88888.00 2008-12-29 07:10:26.903 364 17474.74 41.45 53849.39 88888.00 2008-12-29 07:10:27.403 364 17474.82 41.49 53849.45 88888.00 2008-12-29 07:10:27.903 364 17474.85 41.48 53849.45 88888.00 2008-12-29 07:10:28.403 364 17474.94 41.52 53849.44 88888.00 2008-12-29 07:10:28.903 364 17474.90 41.49 53849.41 88888.00 2008-12-29 07:10:29.403 364 17474.82 41.47 53849.41 88888.00 2008-12-29 07:10:29.903 364 17474.82 41.48 53849.40 88888.00 2008-12-29 07:10:30.403 364 17474.81 41.45 53849.46 88888.00 2008-12-29 07:10:30.903 364 17474.81 41.49 53849.43 88888.00 2008-12-29 07:10:31.403 364 17474.89 41.51 53849.47 88888.00 2008-12-29 07:10:31.903 364 17474.95 41.55 53849.44 88888.00 2008-12-29 07:10:32.403 364 17474.94 41.54 53849.41 88888.00 2008-12-29 07:10:32.903 364 17474.90 41.46 53849.45 88888.00 2008-12-29 07:10:33.403 364 17474.87 41.47 53849.53 88888.00 2008-12-29 07:10:33.903 364 17474.84 41.48 53849.37 88888.00 2008-12-29 07:10:34.403 364 17474.87 41.54 53849.33 88888.00 2008-12-29 07:10:34.903 364 17474.85 41.54 53849.36 88888.00 2008-12-29 07:10:35.403 364 17474.77 41.50 53849.30 88888.00 2008-12-29 07:10:35.903 364 17474.79 41.54 53849.26 88888.00 2008-12-29 07:10:36.403 364 17474.74 41.60 53849.25 88888.00 2008-12-29 07:10:36.903 364 17474.74 41.55 53849.21 88888.00 2008-12-29 07:10:37.403 364 17474.74 41.46 53849.22 88888.00 2008-12-29 07:10:37.903 364 17474.75 41.47 53849.20 88888.00 2008-12-29 07:10:38.403 364 17474.81 41.48 53849.12 88888.00 2008-12-29 07:10:38.903 364 17474.84 41.46 53849.19 88888.00 2008-12-29 07:10:39.403 364 17474.90 41.46 53849.26 88888.00 2008-12-29 07:10:39.903 364 17474.84 41.52 53849.23 88888.00 2008-12-29 07:10:40.403 364 17474.84 41.55 53849.26 88888.00 2008-12-29 07:10:40.903 364 17474.88 41.57 53849.31 88888.00 2008-12-29 07:10:41.403 364 17474.91 41.52 53849.29 88888.00 2008-12-29 07:10:41.903 364 17474.86 41.49 53849.23 88888.00 2008-12-29 07:10:42.403 364 17474.84 41.54 53849.31 88888.00 2008-12-29 07:10:42.903 364 17474.89 41.59 53849.33 88888.00 2008-12-29 07:10:43.403 364 17474.87 41.64 53849.45 88888.00 2008-12-29 07:10:43.903 364 17474.87 41.57 53849.39 88888.00 2008-12-29 07:10:44.403 364 17474.92 41.56 53849.37 88888.00 2008-12-29 07:10:44.903 364 17474.99 41.61 53849.40 88888.00 2008-12-29 07:10:45.403 364 17474.88 41.58 53849.30 88888.00 2008-12-29 07:10:45.903 364 17474.92 41.54 53849.24 88888.00 2008-12-29 07:10:46.403 364 17474.91 41.56 53849.28 88888.00 2008-12-29 07:10:46.903 364 17474.85 41.55 53849.28 88888.00 2008-12-29 07:10:47.403 364 17474.86 41.60 53849.26 88888.00 2008-12-29 07:10:47.903 364 17474.84 41.54 53849.24 88888.00 2008-12-29 07:10:48.403 364 17474.81 41.56 53849.23 88888.00 2008-12-29 07:10:48.903 364 17474.81 41.52 53849.18 88888.00 2008-12-29 07:10:49.403 364 17474.76 41.54 53849.24 88888.00 2008-12-29 07:10:49.903 364 17474.82 41.55 53849.24 88888.00 2008-12-29 07:10:50.403 364 17474.88 41.55 53849.24 88888.00 2008-12-29 07:10:50.903 364 17474.88 41.61 53849.24 88888.00 2008-12-29 07:10:51.403 364 17474.89 41.56 53849.30 88888.00 2008-12-29 07:10:51.903 364 17474.95 41.55 53849.28 88888.00 2008-12-29 07:10:52.403 364 17474.97 41.54 53849.26 88888.00 2008-12-29 07:10:52.903 364 17474.94 41.54 53849.31 88888.00 2008-12-29 07:10:53.403 364 17474.88 41.54 53849.32 88888.00 2008-12-29 07:10:53.903 364 17474.95 41.48 53849.26 88888.00 2008-12-29 07:10:54.403 364 17474.92 41.50 53849.20 88888.00 2008-12-29 07:10:54.903 364 17474.88 41.48 53849.20 88888.00 2008-12-29 07:10:55.403 364 17474.84 41.47 53849.23 88888.00 2008-12-29 07:10:55.903 364 17474.91 41.49 53849.22 88888.00 2008-12-29 07:10:56.403 364 17474.92 41.48 53849.19 88888.00 2008-12-29 07:10:56.903 364 17474.84 41.45 53849.30 88888.00 2008-12-29 07:10:57.403 364 17474.84 41.44 53849.36 88888.00 2008-12-29 07:10:57.903 364 17474.86 41.45 53849.34 88888.00 2008-12-29 07:10:58.403 364 17474.85 41.44 53849.25 88888.00 2008-12-29 07:10:58.903 364 17474.86 41.46 53849.24 88888.00 2008-12-29 07:10:59.403 364 17474.84 41.46 53849.28 88888.00 2008-12-29 07:10:59.903 364 17474.81 41.45 53849.33 88888.00 2008-12-29 07:11:00.403 364 17474.91 41.45 53849.32 88888.00 2008-12-29 07:11:00.903 364 17474.91 41.45 53849.26 88888.00 2008-12-29 07:11:01.403 364 17474.84 41.48 53849.24 88888.00 2008-12-29 07:11:01.903 364 17474.84 41.49 53849.19 88888.00 2008-12-29 07:11:02.403 364 17474.86 41.47 53849.24 88888.00 2008-12-29 07:11:02.903 364 17474.96 41.46 53849.20 88888.00 2008-12-29 07:11:03.403 364 17474.95 41.48 53849.19 88888.00 2008-12-29 07:11:03.903 364 17474.95 41.50 53849.21 88888.00 2008-12-29 07:11:04.403 364 17474.90 41.48 53849.28 88888.00 2008-12-29 07:11:04.903 364 17474.87 41.44 53849.35 88888.00 2008-12-29 07:11:05.403 364 17474.85 41.46 53849.31 88888.00 2008-12-29 07:11:05.903 364 17474.85 41.49 53849.28 88888.00 2008-12-29 07:11:06.403 364 17474.88 41.49 53849.33 88888.00 2008-12-29 07:11:06.903 364 17474.89 41.47 53849.32 88888.00 2008-12-29 07:11:07.400 364 17474.84 41.49 53849.26 88888.00 2008-12-29 07:11:07.900 364 17474.94 41.50 53849.30 88888.00 2008-12-29 07:11:08.400 364 17474.94 41.50 53849.31 88888.00 2008-12-29 07:11:08.900 364 17474.97 41.49 53849.39 88888.00 2008-12-29 07:11:09.400 364 17474.91 41.52 53849.40 88888.00 2008-12-29 07:11:09.900 364 17474.92 41.48 53849.39 88888.00 2008-12-29 07:11:10.400 364 17474.92 41.45 53849.35 88888.00 2008-12-29 07:11:10.900 364 17474.88 41.48 53849.31 88888.00 2008-12-29 07:11:11.400 364 17474.96 41.44 53849.30 88888.00 2008-12-29 07:11:11.900 364 17474.97 41.46 53849.31 88888.00 2008-12-29 07:11:12.400 364 17474.95 41.49 53849.20 88888.00 2008-12-29 07:11:12.900 364 17474.91 41.40 53849.25 88888.00 2008-12-29 07:11:13.400 364 17474.90 41.44 53849.34 88888.00 2008-12-29 07:11:13.900 364 17474.94 41.46 53849.39 88888.00 2008-12-29 07:11:14.400 364 17474.96 41.46 53849.42 88888.00 2008-12-29 07:11:14.900 364 17474.99 41.39 53849.34 88888.00 2008-12-29 07:11:15.400 364 17474.95 41.34 53849.29 88888.00 2008-12-29 07:11:15.900 364 17475.01 41.41 53849.25 88888.00 2008-12-29 07:11:16.400 364 17475.04 41.50 53849.25 88888.00 2008-12-29 07:11:16.900 364 17474.98 41.49 53849.32 88888.00 2008-12-29 07:11:17.400 364 17474.98 41.41 53849.35 88888.00 2008-12-29 07:11:17.900 364 17475.09 41.50 53849.30 88888.00 2008-12-29 07:11:18.400 364 17475.08 41.47 53849.31 88888.00 2008-12-29 07:11:18.900 364 17475.05 41.49 53849.36 88888.00 2008-12-29 07:11:19.400 364 17474.98 41.47 53849.36 88888.00 2008-12-29 07:11:19.900 364 17474.94 41.38 53849.31 88888.00 2008-12-29 07:11:20.400 364 17474.94 41.39 53849.33 88888.00 2008-12-29 07:11:20.900 364 17474.96 41.44 53849.44 88888.00 2008-12-29 07:11:21.400 364 17474.85 41.41 53849.37 88888.00 2008-12-29 07:11:21.900 364 17474.78 41.37 53849.35 88888.00 2008-12-29 07:11:22.400 364 17474.90 41.34 53849.42 88888.00 2008-12-29 07:11:22.900 364 17474.91 41.32 53849.47 88888.00 2008-12-29 07:11:23.400 364 17474.97 41.37 53849.47 88888.00 2008-12-29 07:11:23.900 364 17474.89 41.44 53849.37 88888.00 2008-12-29 07:11:24.400 364 17474.92 41.39 53849.31 88888.00 2008-12-29 07:11:24.900 364 17474.94 41.39 53849.30 88888.00 2008-12-29 07:11:25.400 364 17474.87 41.40 53849.25 88888.00 2008-12-29 07:11:25.900 364 17474.95 41.40 53849.23 88888.00 2008-12-29 07:11:26.400 364 17474.89 41.40 53849.29 88888.00 2008-12-29 07:11:26.900 364 17474.89 41.36 53849.44 88888.00 2008-12-29 07:11:27.400 364 17474.91 41.32 53849.51 88888.00 2008-12-29 07:11:27.900 364 17474.95 41.40 53849.34 88888.00 2008-12-29 07:11:28.400 364 17474.92 41.44 53849.32 88888.00 2008-12-29 07:11:28.900 364 17474.98 41.45 53849.35 88888.00 2008-12-29 07:11:29.400 364 17475.01 41.39 53849.35 88888.00 2008-12-29 07:11:29.900 364 17474.92 41.40 53849.29 88888.00 2008-12-29 07:11:30.400 364 17474.87 41.44 53849.24 88888.00 2008-12-29 07:11:30.900 364 17474.98 41.44 53849.29 88888.00 2008-12-29 07:11:31.400 364 17475.02 41.39 53849.30 88888.00 2008-12-29 07:11:31.900 364 17474.98 41.41 53849.32 88888.00 2008-12-29 07:11:32.400 364 17475.02 41.41 53849.33 88888.00 2008-12-29 07:11:32.900 364 17475.05 41.38 53849.26 88888.00 2008-12-29 07:11:33.400 364 17474.97 41.38 53849.28 88888.00 2008-12-29 07:11:33.900 364 17474.99 41.40 53849.24 88888.00 2008-12-29 07:11:34.400 364 17475.01 41.46 53849.26 88888.00 2008-12-29 07:11:34.900 364 17475.10 41.48 53849.31 88888.00 2008-12-29 07:11:35.400 364 17475.09 41.45 53849.30 88888.00 2008-12-29 07:11:35.900 364 17475.06 41.36 53849.21 88888.00 2008-12-29 07:11:36.400 364 17475.07 41.32 53849.26 88888.00 2008-12-29 07:11:36.900 364 17475.02 41.36 53849.33 88888.00 2008-12-29 07:11:37.400 364 17474.97 41.37 53849.42 88888.00 2008-12-29 07:11:37.900 364 17474.99 41.44 53849.43 88888.00 2008-12-29 07:11:38.400 364 17474.97 41.39 53849.41 88888.00 2008-12-29 07:11:38.900 364 17474.94 41.28 53849.42 88888.00 2008-12-29 07:11:39.400 364 17474.96 41.30 53849.35 88888.00 2008-12-29 07:11:39.900 364 17474.99 41.35 53849.36 88888.00 2008-12-29 07:11:40.400 364 17474.97 41.34 53849.43 88888.00 2008-12-29 07:11:40.900 364 17474.96 41.36 53849.34 88888.00 2008-12-29 07:11:41.400 364 17475.00 41.35 53849.30 88888.00 2008-12-29 07:11:41.900 364 17475.09 41.32 53849.31 88888.00 2008-12-29 07:11:42.400 364 17475.00 41.32 53849.29 88888.00 2008-12-29 07:11:42.900 364 17475.00 41.35 53849.34 88888.00 2008-12-29 07:11:43.400 364 17474.97 41.31 53849.36 88888.00 2008-12-29 07:11:43.900 364 17474.96 41.27 53849.39 88888.00 2008-12-29 07:11:44.400 364 17474.95 41.38 53849.33 88888.00 2008-12-29 07:11:44.900 364 17474.95 41.29 53849.43 88888.00 2008-12-29 07:11:45.400 364 17475.02 41.29 53849.40 88888.00 2008-12-29 07:11:45.900 364 17475.00 41.29 53849.42 88888.00 2008-12-29 07:11:46.400 364 17475.08 41.32 53849.34 88888.00 2008-12-29 07:11:46.900 364 17474.98 41.34 53849.31 88888.00 2008-12-29 07:11:47.400 364 17474.96 41.34 53849.30 88888.00 2008-12-29 07:11:47.900 364 17474.97 41.26 53849.32 88888.00 2008-12-29 07:11:48.400 364 17474.90 41.26 53849.44 88888.00 2008-12-29 07:11:48.900 364 17474.95 41.34 53849.52 88888.00 2008-12-29 07:11:49.400 364 17474.96 41.30 53849.56 88888.00 2008-12-29 07:11:49.900 364 17474.96 41.27 53849.56 88888.00 2008-12-29 07:11:50.400 364 17475.01 41.31 53849.45 88888.00 2008-12-29 07:11:50.900 364 17475.02 41.35 53849.35 88888.00 2008-12-29 07:11:51.400 364 17475.00 41.35 53849.33 88888.00 2008-12-29 07:11:51.900 364 17475.02 41.32 53849.36 88888.00 2008-12-29 07:11:52.400 364 17475.06 41.32 53849.42 88888.00 2008-12-29 07:11:52.900 364 17475.04 41.31 53849.37 88888.00 2008-12-29 07:11:53.400 364 17474.98 41.31 53849.31 88888.00 2008-12-29 07:11:53.900 364 17474.92 41.36 53849.29 88888.00 2008-12-29 07:11:54.400 364 17474.92 41.37 53849.29 88888.00 2008-12-29 07:11:54.900 364 17474.98 41.32 53849.22 88888.00 2008-12-29 07:11:55.400 364 17474.90 41.28 53849.22 88888.00 2008-12-29 07:11:55.900 364 17474.96 41.24 53849.22 88888.00 2008-12-29 07:11:56.400 364 17475.07 41.24 53849.23 88888.00 2008-12-29 07:11:56.900 364 17475.10 41.27 53849.18 88888.00 2008-12-29 07:11:57.400 364 17475.18 41.21 53849.28 88888.00 2008-12-29 07:11:57.900 364 17475.05 41.28 53849.23 88888.00 2008-12-29 07:11:58.400 364 17475.01 41.27 53849.18 88888.00 2008-12-29 07:11:58.900 364 17475.01 41.27 53849.13 88888.00 2008-12-29 07:11:59.400 364 17475.01 41.25 53849.13 88888.00 2008-12-29 07:11:59.900 364 17475.00 41.25 53849.20 88888.00 2008-12-29 07:12:00.400 364 17475.02 41.17 53849.30 88888.00 2008-12-29 07:12:00.900 364 17475.04 41.11 53849.31 88888.00 2008-12-29 07:12:01.400 364 17474.92 41.18 53849.28 88888.00 2008-12-29 07:12:01.900 364 17474.82 41.19 53849.32 88888.00 2008-12-29 07:12:02.400 364 17474.89 41.21 53849.21 88888.00 2008-12-29 07:12:02.900 364 17474.96 41.24 53849.19 88888.00 2008-12-29 07:12:03.400 364 17474.96 41.18 53849.18 88888.00 2008-12-29 07:12:03.900 364 17474.92 41.22 53849.14 88888.00 2008-12-29 07:12:04.400 364 17474.96 41.30 53849.19 88888.00 2008-12-29 07:12:04.900 364 17474.95 41.25 53849.22 88888.00 2008-12-29 07:12:05.400 364 17474.96 41.18 53849.17 88888.00 2008-12-29 07:12:05.900 364 17474.88 41.17 53849.20 88888.00 2008-12-29 07:12:06.400 364 17474.87 41.20 53849.23 88888.00 2008-12-29 07:12:06.900 364 17474.91 41.25 53849.28 88888.00 2008-12-29 07:12:07.400 364 17474.90 41.18 53849.29 88888.00 2008-12-29 07:12:07.900 364 17474.84 41.15 53849.21 88888.00 2008-12-29 07:12:08.400 364 17474.96 41.19 53849.21 88888.00 2008-12-29 07:12:08.900 364 17474.91 41.19 53849.15 88888.00 2008-12-29 07:12:09.400 364 17474.89 41.27 53849.21 88888.00 2008-12-29 07:12:09.900 364 17474.91 41.25 53849.19 88888.00 2008-12-29 07:12:10.400 364 17474.95 41.19 53849.19 88888.00 2008-12-29 07:12:10.900 364 17474.98 41.20 53849.19 88888.00 2008-12-29 07:12:11.400 364 17474.99 41.27 53849.21 88888.00 2008-12-29 07:12:11.900 364 17475.05 41.27 53849.21 88888.00 2008-12-29 07:12:12.400 364 17475.05 41.26 53849.20 88888.00 2008-12-29 07:12:12.900 364 17474.92 41.20 53849.24 88888.00 2008-12-29 07:12:13.400 364 17474.96 41.20 53849.20 88888.00 2008-12-29 07:12:13.900 364 17474.99 41.22 53849.14 88888.00 2008-12-29 07:12:14.400 364 17475.01 41.24 53849.29 88888.00 2008-12-29 07:12:14.900 364 17475.10 41.27 53849.23 88888.00 2008-12-29 07:12:15.400 364 17475.10 41.17 53849.11 88888.00 2008-12-29 07:12:15.900 364 17475.09 41.12 53849.10 88888.00 2008-12-29 07:12:16.400 364 17475.01 41.19 53849.20 88888.00 2008-12-29 07:12:16.900 364 17474.94 41.22 53849.22 88888.00 2008-12-29 07:12:17.400 364 17474.95 41.21 53849.21 88888.00 2008-12-29 07:12:17.900 364 17474.95 41.21 53849.33 88888.00 2008-12-29 07:12:18.400 364 17474.97 41.28 53849.41 88888.00 2008-12-29 07:12:18.900 364 17475.06 41.29 53849.36 88888.00 2008-12-29 07:12:19.400 364 17475.02 41.27 53849.33 88888.00 2008-12-29 07:12:19.900 364 17474.99 41.26 53849.33 88888.00 2008-12-29 07:12:20.400 364 17475.05 41.27 53849.32 88888.00 2008-12-29 07:12:20.900 364 17475.04 41.26 53849.33 88888.00 2008-12-29 07:12:21.400 364 17475.06 41.27 53849.30 88888.00 2008-12-29 07:12:21.900 364 17475.12 41.31 53849.30 88888.00 2008-12-29 07:12:22.400 364 17475.05 41.32 53849.33 88888.00 2008-12-29 07:12:22.900 364 17475.04 41.30 53849.37 88888.00 2008-12-29 07:12:23.400 364 17474.97 41.32 53849.35 88888.00 2008-12-29 07:12:23.900 364 17474.91 41.32 53849.35 88888.00 2008-12-29 07:12:24.400 364 17474.97 41.32 53849.36 88888.00 2008-12-29 07:12:24.900 364 17474.98 41.31 53849.43 88888.00 2008-12-29 07:12:25.400 364 17474.98 41.20 53849.47 88888.00 2008-12-29 07:12:25.900 364 17474.98 41.17 53849.33 88888.00 2008-12-29 07:12:26.400 364 17474.94 41.27 53849.33 88888.00 2008-12-29 07:12:26.900 364 17474.94 41.24 53849.29 88888.00 2008-12-29 07:12:27.400 364 17474.96 41.25 53849.34 88888.00 2008-12-29 07:12:27.900 364 17475.04 41.24 53849.36 88888.00 2008-12-29 07:12:28.400 364 17474.99 41.18 53849.39 88888.00 2008-12-29 07:12:28.900 364 17475.07 41.22 53849.39 88888.00 2008-12-29 07:12:29.400 364 17475.04 41.26 53849.39 88888.00 2008-12-29 07:12:29.900 364 17474.99 41.24 53849.28 88888.00 2008-12-29 07:12:30.400 364 17474.99 41.28 53849.29 88888.00 2008-12-29 07:12:30.900 364 17474.98 41.24 53849.32 88888.00 2008-12-29 07:12:31.400 364 17475.01 41.22 53849.40 88888.00 2008-12-29 07:12:31.900 364 17474.99 41.25 53849.39 88888.00 2008-12-29 07:12:32.400 364 17474.97 41.26 53849.28 88888.00 2008-12-29 07:12:32.900 364 17475.06 41.26 53849.21 88888.00 2008-12-29 07:12:33.400 364 17475.15 41.26 53849.23 88888.00 2008-12-29 07:12:33.900 364 17475.19 41.16 53849.21 88888.00 2008-12-29 07:12:34.400 364 17475.18 41.19 53849.25 88888.00 2008-12-29 07:12:34.900 364 17475.08 41.27 53849.31 88888.00 2008-12-29 07:12:35.400 364 17475.17 41.31 53849.26 88888.00 2008-12-29 07:12:35.900 364 17475.08 41.27 53849.39 88888.00 2008-12-29 07:12:36.400 364 17475.01 41.25 53849.39 88888.00 2008-12-29 07:12:36.900 364 17475.08 41.30 53849.43 88888.00 2008-12-29 07:12:37.400 364 17475.08 41.24 53849.33 88888.00 2008-12-29 07:12:37.900 364 17475.12 41.26 53849.22 88888.00 2008-12-29 07:12:38.400 364 17475.18 41.26 53849.17 88888.00 2008-12-29 07:12:38.900 364 17475.17 41.21 53849.22 88888.00 2008-12-29 07:12:39.400 364 17475.12 41.20 53849.24 88888.00 2008-12-29 07:12:39.900 364 17475.22 41.26 53849.29 88888.00 2008-12-29 07:12:40.400 364 17475.17 41.20 53849.39 88888.00 2008-12-29 07:12:40.900 364 17475.23 41.15 53849.35 88888.00 2008-12-29 07:12:41.400 364 17475.28 41.15 53849.34 88888.00 2008-12-29 07:12:41.900 364 17475.18 41.21 53849.30 88888.00 2008-12-29 07:12:42.400 364 17475.20 41.17 53849.26 88888.00 2008-12-29 07:12:42.900 364 17475.21 41.13 53849.24 88888.00 2008-12-29 07:12:43.400 364 17475.33 41.13 53849.32 88888.00 2008-12-29 07:12:43.900 364 17475.26 41.19 53849.33 88888.00 2008-12-29 07:12:44.400 364 17475.25 41.20 53849.25 88888.00 2008-12-29 07:12:44.900 364 17475.32 41.19 53849.23 88888.00 2008-12-29 07:12:45.400 364 17475.25 41.17 53849.23 88888.00 2008-12-29 07:12:45.900 364 17475.32 41.22 53849.22 88888.00 2008-12-29 07:12:46.400 364 17475.36 41.24 53849.30 88888.00 2008-12-29 07:12:46.900 364 17475.36 41.20 53849.32 88888.00 2008-12-29 07:12:47.400 364 17475.30 41.25 53849.33 88888.00 2008-12-29 07:12:47.900 364 17475.30 41.20 53849.39 88888.00 2008-12-29 07:12:48.400 364 17475.28 41.17 53849.31 88888.00 2008-12-29 07:12:48.900 364 17475.35 41.19 53849.37 88888.00 2008-12-29 07:12:49.400 364 17475.37 41.25 53849.42 88888.00 2008-12-29 07:12:49.900 364 17475.21 41.15 53849.54 88888.00 2008-12-29 07:12:50.400 364 17475.23 41.07 53849.48 88888.00 2008-12-29 07:12:50.900 364 17475.26 41.13 53849.34 88888.00 2008-12-29 07:12:51.400 364 17475.26 41.15 53849.35 88888.00 2008-12-29 07:12:51.900 364 17475.31 41.18 53849.43 88888.00 2008-12-29 07:12:52.400 364 17475.28 41.18 53849.46 88888.00 2008-12-29 07:12:52.900 364 17475.19 41.18 53849.32 88888.00 2008-12-29 07:12:53.400 364 17475.12 41.18 53849.21 88888.00 2008-12-29 07:12:53.900 364 17475.17 41.18 53849.21 88888.00 2008-12-29 07:12:54.400 364 17475.18 41.13 53849.15 88888.00 2008-12-29 07:12:54.900 364 17475.23 41.12 53849.12 88888.00 2008-12-29 07:12:55.400 364 17475.22 41.06 53849.20 88888.00 2008-12-29 07:12:55.900 364 17475.22 41.02 53849.20 88888.00 2008-12-29 07:12:56.400 364 17475.31 41.09 53849.15 88888.00 2008-12-29 07:12:56.900 364 17475.31 41.10 53849.18 88888.00 2008-12-29 07:12:57.400 364 17475.25 41.11 53849.26 88888.00 2008-12-29 07:12:57.900 364 17475.20 41.13 53849.37 88888.00 2008-12-29 07:12:58.400 364 17475.28 41.16 53849.39 88888.00 2008-12-29 07:12:58.900 364 17475.30 41.12 53849.33 88888.00 2008-12-29 07:12:59.400 364 17475.27 41.18 53849.30 88888.00 2008-12-29 07:12:59.900 364 17475.22 41.16 53849.39 88888.00 2008-12-29 07:13:00.400 364 17475.30 41.16 53849.40 88888.00 2008-12-29 07:13:00.900 364 17475.33 41.22 53849.41 88888.00 2008-12-29 07:13:01.400 364 17475.38 41.24 53849.47 88888.00 2008-12-29 07:13:01.900 364 17475.30 41.24 53849.48 88888.00 2008-12-29 07:13:02.400 364 17475.25 41.17 53849.46 88888.00 2008-12-29 07:13:02.900 364 17475.21 41.12 53849.40 88888.00 2008-12-29 07:13:03.400 364 17475.32 41.17 53849.42 88888.00 2008-12-29 07:13:03.900 364 17475.43 41.22 53849.46 88888.00 2008-12-29 07:13:04.400 364 17475.38 41.27 53849.46 88888.00 2008-12-29 07:13:04.900 364 17475.36 41.18 53849.51 88888.00 2008-12-29 07:13:05.400 364 17475.38 41.13 53849.57 88888.00 2008-12-29 07:13:05.900 364 17475.30 41.12 53849.60 88888.00 2008-12-29 07:13:06.400 364 17475.23 41.12 53849.55 88888.00 2008-12-29 07:13:06.900 364 17475.26 41.18 53849.47 88888.00 2008-12-29 07:13:07.400 364 17475.20 41.11 53849.42 88888.00 2008-12-29 07:13:07.900 364 17475.17 41.12 53849.44 88888.00 2008-12-29 07:13:08.400 364 17475.23 41.11 53849.41 88888.00 2008-12-29 07:13:08.900 364 17475.13 41.15 53849.40 88888.00 2008-12-29 07:13:09.400 364 17475.08 41.12 53849.54 88888.00 2008-12-29 07:13:09.900 364 17475.09 41.15 53849.59 88888.00 2008-12-29 07:13:10.400 364 17475.17 41.19 53849.45 88888.00 2008-12-29 07:13:10.900 364 17475.19 41.16 53849.39 88888.00 2008-12-29 07:13:11.400 364 17475.27 41.20 53849.41 88888.00 2008-12-29 07:13:11.900 364 17475.23 41.18 53849.48 88888.00 2008-12-29 07:13:12.400 364 17475.15 41.20 53849.54 88888.00 2008-12-29 07:13:12.900 364 17475.11 41.24 53849.52 88888.00 2008-12-29 07:13:13.400 364 17475.18 41.19 53849.40 88888.00 2008-12-29 07:13:13.900 364 17475.08 41.17 53849.35 88888.00 2008-12-29 07:13:14.400 364 17475.13 41.11 53849.47 88888.00 2008-12-29 07:13:14.900 364 17475.16 41.15 53849.48 88888.00 2008-12-29 07:13:15.400 364 17475.18 41.18 53849.47 88888.00 2008-12-29 07:13:15.900 364 17475.16 41.12 53849.46 88888.00 2008-12-29 07:13:16.400 364 17475.26 41.18 53849.45 88888.00 2008-12-29 07:13:16.900 364 17475.23 41.24 53849.45 88888.00 2008-12-29 07:13:17.400 364 17475.19 41.27 53849.41 88888.00 2008-12-29 07:13:17.900 364 17475.22 41.26 53849.35 88888.00 2008-12-29 07:13:18.400 364 17475.23 41.26 53849.47 88888.00 2008-12-29 07:13:18.900 364 17475.33 41.20 53849.48 88888.00 2008-12-29 07:13:19.400 364 17475.36 41.15 53849.44 88888.00 2008-12-29 07:13:19.900 364 17475.35 41.16 53849.40 88888.00 2008-12-29 07:13:20.400 364 17475.32 41.16 53849.40 88888.00 2008-12-29 07:13:20.900 364 17475.26 41.19 53849.37 88888.00 2008-12-29 07:13:21.400 364 17475.25 41.18 53849.28 88888.00 2008-12-29 07:13:21.900 364 17475.20 41.18 53849.28 88888.00 2008-12-29 07:13:22.400 364 17475.19 41.12 53849.30 88888.00 2008-12-29 07:13:22.900 364 17475.21 41.11 53849.24 88888.00 2008-12-29 07:13:23.400 364 17475.27 41.11 53849.25 88888.00 2008-12-29 07:13:23.900 364 17475.23 41.16 53849.24 88888.00 2008-12-29 07:13:24.400 364 17475.25 41.16 53849.28 88888.00 2008-12-29 07:13:24.900 364 17475.19 41.11 53849.33 88888.00 2008-12-29 07:13:25.400 364 17475.18 41.18 53849.34 88888.00 2008-12-29 07:13:25.900 364 17475.19 41.17 53849.33 88888.00 2008-12-29 07:13:26.400 364 17475.26 41.06 53849.30 88888.00 2008-12-29 07:13:26.900 364 17475.16 41.09 53849.39 88888.00 2008-12-29 07:13:27.400 364 17475.13 41.17 53849.37 88888.00 2008-12-29 07:13:27.900 364 17475.19 41.17 53849.37 88888.00 2008-12-29 07:13:28.400 364 17475.20 41.15 53849.31 88888.00 2008-12-29 07:13:28.900 364 17475.27 41.16 53849.30 88888.00 2008-12-29 07:13:29.400 364 17475.25 41.16 53849.32 88888.00 2008-12-29 07:13:29.900 364 17475.19 41.15 53849.30 88888.00 2008-12-29 07:13:30.400 364 17475.12 41.16 53849.32 88888.00 2008-12-29 07:13:30.900 364 17475.10 41.18 53849.30 88888.00 2008-12-29 07:13:31.400 364 17475.17 41.20 53849.33 88888.00 2008-12-29 07:13:31.900 364 17475.13 41.21 53849.42 88888.00 2008-12-29 07:13:32.400 364 17475.20 41.20 53849.44 88888.00 2008-12-29 07:13:32.900 364 17475.29 41.19 53849.44 88888.00 2008-12-29 07:13:33.400 364 17475.25 41.22 53849.53 88888.00 2008-12-29 07:13:33.900 364 17475.16 41.24 53849.51 88888.00 2008-12-29 07:13:34.400 364 17475.05 41.22 53849.47 88888.00 2008-12-29 07:13:34.900 364 17475.10 41.17 53849.41 88888.00 2008-12-29 07:13:35.400 364 17475.20 41.10 53849.41 88888.00 2008-12-29 07:13:35.900 364 17475.18 41.07 53849.37 88888.00 2008-12-29 07:13:36.400 364 17475.17 41.12 53849.30 88888.00 2008-12-29 07:13:36.900 364 17475.13 41.10 53849.39 88888.00 2008-12-29 07:13:37.400 364 17475.07 41.15 53849.37 88888.00 2008-12-29 07:13:37.900 364 17475.15 41.17 53849.42 88888.00 2008-12-29 07:13:38.400 364 17475.20 41.19 53849.47 88888.00 2008-12-29 07:13:38.900 364 17475.19 41.17 53849.46 88888.00 2008-12-29 07:13:39.400 364 17475.02 41.19 53849.43 88888.00 2008-12-29 07:13:39.900 364 17475.01 41.20 53849.44 88888.00 2008-12-29 07:13:40.400 364 17474.99 41.20 53849.37 88888.00 2008-12-29 07:13:40.900 364 17475.08 41.13 53849.33 88888.00 2008-12-29 07:13:41.397 364 17475.15 41.12 53849.31 88888.00 2008-12-29 07:13:41.907 364 17475.16 41.17 53849.31 88888.00 2008-12-29 07:13:42.407 364 17475.11 41.17 53849.21 88888.00 2008-12-29 07:13:42.907 364 17475.06 41.17 53849.25 88888.00 2008-12-29 07:13:43.407 364 17475.05 41.17 53849.28 88888.00 2008-12-29 07:13:43.907 364 17475.13 41.20 53849.32 88888.00 2008-12-29 07:13:44.407 364 17475.15 41.18 53849.34 88888.00 2008-12-29 07:13:44.907 364 17475.22 41.18 53849.34 88888.00 2008-12-29 07:13:45.407 364 17475.20 41.19 53849.44 88888.00 2008-12-29 07:13:45.907 364 17475.13 41.16 53849.53 88888.00 2008-12-29 07:13:46.407 364 17475.11 41.20 53849.57 88888.00 2008-12-29 07:13:46.907 364 17475.15 41.18 53849.46 88888.00 2008-12-29 07:13:47.407 364 17475.18 41.10 53849.39 88888.00 2008-12-29 07:13:47.907 364 17475.20 41.11 53849.40 88888.00 2008-12-29 07:13:48.407 364 17475.10 41.10 53849.41 88888.00 2008-12-29 07:13:48.907 364 17475.07 41.05 53849.44 88888.00 2008-12-29 07:13:49.407 364 17475.12 41.07 53849.41 88888.00 2008-12-29 07:13:49.907 364 17475.20 41.08 53849.45 88888.00 2008-12-29 07:13:50.407 364 17475.16 41.00 53849.49 88888.00 2008-12-29 07:13:50.907 364 17475.18 41.00 53849.47 88888.00 2008-12-29 07:13:51.407 364 17475.17 40.98 53849.39 88888.00 2008-12-29 07:13:51.907 364 17475.23 41.02 53849.41 88888.00 2008-12-29 07:13:52.407 364 17475.25 41.19 53849.35 88888.00 2008-12-29 07:13:52.907 364 17475.26 41.18 53849.28 88888.00 2008-12-29 07:13:53.407 364 17475.35 41.09 53849.25 88888.00 2008-12-29 07:13:53.907 364 17475.40 41.13 53849.30 88888.00 2008-12-29 07:13:54.407 364 17475.30 41.11 53849.34 88888.00 2008-12-29 07:13:54.907 364 17475.25 41.16 53849.39 88888.00 2008-12-29 07:13:55.407 364 17475.26 41.11 53849.39 88888.00 2008-12-29 07:13:55.907 364 17475.27 41.09 53849.40 88888.00 2008-12-29 07:13:56.407 364 17475.38 41.13 53849.39 88888.00 2008-12-29 07:13:56.907 364 17475.31 41.17 53849.29 88888.00 2008-12-29 07:13:57.407 364 17475.27 41.13 53849.29 88888.00 2008-12-29 07:13:57.907 364 17475.22 41.09 53849.36 88888.00 2008-12-29 07:13:58.407 364 17475.20 41.11 53849.49 88888.00 2008-12-29 07:13:58.907 364 17475.27 41.10 53849.43 88888.00 2008-12-29 07:13:59.407 364 17475.33 41.10 53849.39 88888.00 2008-12-29 07:13:59.907 364 17475.31 41.10 53849.37 88888.00 2008-12-29 07:14:00.407 364 17475.30 41.12 53849.35 88888.00 2008-12-29 07:14:00.907 364 17475.31 41.10 53849.37 88888.00 2008-12-29 07:14:01.407 364 17475.38 41.10 53849.40 88888.00 2008-12-29 07:14:01.907 364 17475.41 41.16 53849.40 88888.00 2008-12-29 07:14:02.407 364 17475.37 41.22 53849.41 88888.00 2008-12-29 07:14:02.907 364 17475.37 41.20 53849.42 88888.00 2008-12-29 07:14:03.407 364 17475.43 41.18 53849.44 88888.00 2008-12-29 07:14:03.907 364 17475.45 41.18 53849.56 88888.00 2008-12-29 07:14:04.407 364 17475.38 41.18 53849.59 88888.00 2008-12-29 07:14:04.907 364 17475.36 41.16 53849.56 88888.00 2008-12-29 07:14:05.407 364 17475.33 41.18 53849.49 88888.00 2008-12-29 07:14:05.907 364 17475.28 41.19 53849.46 88888.00 2008-12-29 07:14:06.407 364 17475.27 41.16 53849.48 88888.00 2008-12-29 07:14:06.907 364 17475.32 41.16 53849.56 88888.00 2008-12-29 07:14:07.407 364 17475.31 41.17 53849.56 88888.00 2008-12-29 07:14:07.907 364 17475.30 41.18 53849.57 88888.00 2008-12-29 07:14:08.407 364 17475.22 41.18 53849.60 88888.00 2008-12-29 07:14:08.907 364 17475.28 41.16 53849.63 88888.00 2008-12-29 07:14:09.407 364 17475.27 41.10 53849.58 88888.00 2008-12-29 07:14:09.907 364 17475.28 41.10 53849.51 88888.00 2008-12-29 07:14:10.407 364 17475.27 41.15 53849.49 88888.00 2008-12-29 07:14:10.907 364 17475.28 41.18 53849.56 88888.00 2008-12-29 07:14:11.407 364 17475.36 41.16 53849.54 88888.00 2008-12-29 07:14:11.907 364 17475.52 41.24 53849.46 88888.00 2008-12-29 07:14:12.407 364 17475.45 41.26 53849.43 88888.00 2008-12-29 07:14:12.907 364 17475.37 41.19 53849.47 88888.00 2008-12-29 07:14:13.407 364 17475.36 41.20 53849.47 88888.00 2008-12-29 07:14:13.907 364 17475.36 41.27 53849.49 88888.00 2008-12-29 07:14:14.407 364 17475.38 41.22 53849.45 88888.00 2008-12-29 07:14:14.907 364 17475.49 41.26 53849.49 88888.00 2008-12-29 07:14:15.407 364 17475.43 41.21 53849.56 88888.00 2008-12-29 07:14:15.907 364 17475.46 41.19 53849.53 88888.00 2008-12-29 07:14:16.407 364 17475.43 41.18 53849.46 88888.00 2008-12-29 07:14:16.907 364 17475.37 41.17 53849.45 88888.00 2008-12-29 07:14:17.407 364 17475.29 41.11 53849.45 88888.00 2008-12-29 07:14:17.907 364 17475.41 41.12 53849.43 88888.00 2008-12-29 07:14:18.407 364 17475.48 41.16 53849.42 88888.00 2008-12-29 07:14:18.907 364 17475.46 41.16 53849.37 88888.00 2008-12-29 07:14:19.407 364 17475.37 41.09 53849.42 88888.00 2008-12-29 07:14:19.907 364 17475.40 41.17 53849.48 88888.00 2008-12-29 07:14:20.407 364 17475.38 41.13 53849.45 88888.00 2008-12-29 07:14:20.907 364 17475.39 41.15 53849.47 88888.00 2008-12-29 07:14:21.407 364 17475.37 41.24 53849.45 88888.00 2008-12-29 07:14:21.907 364 17475.39 41.22 53849.41 88888.00 2008-12-29 07:14:22.407 364 17475.33 41.25 53849.42 88888.00 2008-12-29 07:14:22.907 364 17475.31 41.21 53849.43 88888.00 2008-12-29 07:14:23.407 364 17475.31 41.17 53849.39 88888.00 2008-12-29 07:14:23.907 364 17475.31 41.20 53849.37 88888.00 2008-12-29 07:14:24.407 364 17475.30 41.15 53849.44 88888.00 2008-12-29 07:14:24.907 364 17475.38 41.12 53849.49 88888.00 2008-12-29 07:14:25.407 364 17475.41 41.13 53849.51 88888.00 2008-12-29 07:14:25.907 364 17475.28 41.19 53849.49 88888.00 2008-12-29 07:14:26.407 364 17475.28 41.22 53849.49 88888.00 2008-12-29 07:14:26.907 364 17475.26 41.20 53849.52 88888.00 2008-12-29 07:14:27.407 364 17475.20 41.15 53849.54 88888.00 2008-12-29 07:14:27.907 364 17475.26 41.11 53849.54 88888.00 2008-12-29 07:14:28.407 364 17475.29 41.15 53849.52 88888.00 2008-12-29 07:14:28.907 364 17475.27 41.15 53849.55 88888.00 2008-12-29 07:14:29.407 364 17475.21 41.15 53849.63 88888.00 2008-12-29 07:14:29.907 364 17475.19 41.18 53849.62 88888.00 2008-12-29 07:14:30.407 364 17475.23 41.21 53849.58 88888.00 2008-12-29 07:14:30.907 364 17475.28 41.22 53849.58 88888.00 2008-12-29 07:14:31.407 364 17475.26 41.18 53849.47 88888.00 2008-12-29 07:14:31.907 364 17475.20 41.15 53849.39 88888.00 2008-12-29 07:14:32.407 364 17475.19 41.21 53849.41 88888.00 2008-12-29 07:14:32.907 364 17475.28 41.20 53849.56 88888.00 2008-12-29 07:14:33.407 364 17475.30 41.21 53849.54 88888.00 2008-12-29 07:14:33.907 364 17475.31 41.16 53849.57 88888.00 2008-12-29 07:14:34.407 364 17475.32 41.07 53849.55 88888.00 2008-12-29 07:14:34.907 364 17475.29 41.08 53849.53 88888.00 2008-12-29 07:14:35.407 364 17475.25 41.15 53849.58 88888.00 2008-12-29 07:14:35.907 364 17475.26 41.19 53849.58 88888.00 2008-12-29 07:14:36.407 364 17475.29 41.17 53849.59 88888.00 2008-12-29 07:14:36.907 364 17475.28 41.16 53849.51 88888.00 2008-12-29 07:14:37.407 364 17475.30 41.13 53849.47 88888.00 2008-12-29 07:14:37.907 364 17475.19 41.15 53849.53 88888.00 2008-12-29 07:14:38.407 364 17475.25 41.09 53849.56 88888.00 2008-12-29 07:14:38.907 364 17475.21 41.08 53849.47 88888.00 2008-12-29 07:14:39.407 364 17475.16 41.11 53849.43 88888.00 2008-12-29 07:14:39.907 364 17475.28 41.18 53849.43 88888.00 2008-12-29 07:14:40.407 364 17475.31 41.17 53849.53 88888.00 2008-12-29 07:14:40.907 364 17475.31 41.17 53849.57 88888.00 2008-12-29 07:14:41.407 364 17475.08 41.16 53849.59 88888.00 2008-12-29 07:14:41.907 364 17475.10 41.13 53849.59 88888.00 2008-12-29 07:14:42.407 364 17475.19 41.11 53849.56 88888.00 2008-12-29 07:14:42.907 364 17475.19 41.07 53849.48 88888.00 2008-12-29 07:14:43.407 364 17475.10 41.12 53849.48 88888.00 2008-12-29 07:14:43.907 364 17474.98 41.13 53849.48 88888.00 2008-12-29 07:14:44.407 364 17475.06 41.16 53849.53 88888.00 2008-12-29 07:14:44.907 364 17475.13 41.17 53849.51 88888.00 2008-12-29 07:14:45.407 364 17475.07 41.20 53849.57 88888.00 2008-12-29 07:14:45.907 364 17475.02 41.19 53849.46 88888.00 2008-12-29 07:14:46.407 364 17475.09 41.18 53849.41 88888.00 2008-12-29 07:14:46.907 364 17475.23 41.18 53849.53 88888.00 2008-12-29 07:14:47.407 364 17475.16 41.16 53849.49 88888.00 2008-12-29 07:14:47.907 364 17475.21 41.13 53849.41 88888.00 2008-12-29 07:14:48.407 364 17475.21 41.15 53849.45 88888.00 2008-12-29 07:14:48.907 364 17475.11 41.20 53849.47 88888.00 2008-12-29 07:14:49.407 364 17475.19 41.17 53849.43 88888.00 2008-12-29 07:14:49.907 364 17475.28 41.10 53849.47 88888.00 2008-12-29 07:14:50.407 364 17475.16 41.13 53849.54 88888.00 2008-12-29 07:14:50.907 364 17475.13 41.15 53849.49 88888.00 2008-12-29 07:14:51.407 364 17475.12 41.13 53849.49 88888.00 2008-12-29 07:14:51.907 364 17475.18 41.12 53849.51 88888.00 2008-12-29 07:14:52.407 364 17475.13 41.11 53849.51 88888.00 2008-12-29 07:14:52.907 364 17475.21 41.12 53849.53 88888.00 2008-12-29 07:14:53.407 364 17475.10 41.21 53849.40 88888.00 2008-12-29 07:14:53.907 364 17475.09 41.19 53849.43 88888.00 2008-12-29 07:14:54.407 364 17475.20 41.16 53849.42 88888.00 2008-12-29 07:14:54.907 364 17475.13 41.10 53849.31 88888.00 2008-12-29 07:14:55.407 364 17475.21 41.08 53849.32 88888.00 2008-12-29 07:14:55.907 364 17475.28 41.10 53849.43 88888.00 2008-12-29 07:14:56.407 364 17475.20 41.13 53849.43 88888.00 2008-12-29 07:14:56.907 364 17475.13 41.18 53849.44 88888.00 2008-12-29 07:14:57.407 364 17475.15 41.19 53849.48 88888.00 2008-12-29 07:14:57.907 364 17475.20 41.20 53849.43 88888.00 2008-12-29 07:14:58.407 364 17475.27 41.19 53849.47 88888.00 2008-12-29 07:14:58.907 364 17475.25 41.15 53849.49 88888.00 2008-12-29 07:14:59.407 364 17475.18 41.17 53849.52 88888.00 2008-12-29 07:14:59.907 364 17475.23 41.17 53849.40 88888.00 2008-12-29 07:15:00.407 364 17475.30 41.13 53849.45 88888.00 2008-12-29 07:15:00.907 364 17475.33 41.13 53849.53 88888.00 2008-12-29 07:15:01.407 364 17475.30 41.09 53849.48 88888.00 2008-12-29 07:15:01.907 364 17475.16 41.10 53849.42 88888.00 2008-12-29 07:15:02.407 364 17475.29 41.09 53849.40 88888.00 2008-12-29 07:15:02.907 364 17475.38 41.08 53849.39 88888.00 2008-12-29 07:15:03.407 364 17475.33 41.16 53849.39 88888.00 2008-12-29 07:15:03.907 364 17475.31 41.20 53849.35 88888.00 2008-12-29 07:15:04.407 364 17475.35 41.16 53849.36 88888.00 2008-12-29 07:15:04.907 364 17475.35 41.17 53849.34 88888.00 2008-12-29 07:15:05.407 364 17475.39 41.12 53849.39 88888.00 2008-12-29 07:15:05.907 364 17475.36 41.09 53849.43 88888.00 2008-12-29 07:15:06.407 364 17475.31 41.24 53849.40 88888.00 2008-12-29 07:15:06.907 364 17475.33 41.18 53849.41 88888.00 2008-12-29 07:15:07.407 364 17475.32 41.12 53849.48 88888.00 2008-12-29 07:15:07.907 364 17475.37 41.10 53849.46 88888.00 2008-12-29 07:15:08.407 364 17475.31 41.11 53849.49 88888.00 2008-12-29 07:15:08.907 364 17475.36 41.13 53849.48 88888.00 2008-12-29 07:15:09.407 364 17475.33 41.13 53849.43 88888.00 2008-12-29 07:15:09.907 364 17475.40 41.16 53849.46 88888.00 2008-12-29 07:15:10.407 364 17475.46 41.11 53849.45 88888.00 2008-12-29 07:15:10.907 364 17475.39 41.13 53849.40 88888.00 2008-12-29 07:15:11.407 364 17475.31 41.20 53849.43 88888.00 2008-12-29 07:15:11.907 364 17475.31 41.19 53849.37 88888.00 2008-12-29 07:15:12.407 364 17475.40 41.10 53849.30 88888.00 2008-12-29 07:15:12.907 364 17475.40 41.12 53849.34 88888.00 2008-12-29 07:15:13.407 364 17475.38 41.20 53849.28 88888.00 2008-12-29 07:15:13.907 364 17475.38 41.19 53849.28 88888.00 2008-12-29 07:15:14.407 364 17475.36 41.16 53849.26 88888.00 2008-12-29 07:15:14.907 364 17475.37 41.18 53849.23 88888.00 2008-12-29 07:15:15.407 364 17475.31 41.19 53849.23 88888.00 2008-12-29 07:15:15.907 364 17475.38 41.16 53849.31 88888.00 2008-12-29 07:15:16.407 364 17475.42 41.09 53849.33 88888.00 2008-12-29 07:15:16.907 364 17475.40 41.10 53849.36 88888.00 2008-12-29 07:15:17.407 364 17475.40 41.12 53849.52 88888.00 2008-12-29 07:15:17.907 364 17475.37 41.11 53849.49 88888.00 2008-12-29 07:15:18.407 364 17475.35 41.10 53849.41 88888.00 2008-12-29 07:15:18.907 364 17475.48 41.06 53849.34 88888.00 2008-12-29 07:15:19.407 364 17475.51 41.01 53849.39 88888.00 2008-12-29 07:15:19.907 364 17475.49 41.10 53849.41 88888.00 2008-12-29 07:15:20.407 364 17475.37 41.12 53849.44 88888.00 2008-12-29 07:15:20.907 364 17475.46 41.07 53849.40 88888.00 2008-12-29 07:15:21.407 364 17475.50 41.09 53849.35 88888.00 2008-12-29 07:15:21.907 364 17475.52 41.10 53849.33 88888.00 2008-12-29 07:15:22.407 364 17475.57 41.09 53849.36 88888.00 2008-12-29 07:15:22.907 364 17475.50 41.05 53849.36 88888.00 2008-12-29 07:15:23.407 364 17475.55 41.09 53849.39 88888.00 2008-12-29 07:15:23.907 364 17475.60 41.10 53849.45 88888.00 2008-12-29 07:15:24.407 364 17475.58 41.07 53849.41 88888.00 2008-12-29 07:15:24.907 364 17475.58 41.08 53849.33 88888.00 2008-12-29 07:15:25.407 364 17475.56 41.12 53849.46 88888.00 2008-12-29 07:15:25.907 364 17475.47 41.11 53849.48 88888.00 2008-12-29 07:15:26.407 364 17475.39 41.15 53849.52 88888.00 2008-12-29 07:15:26.907 364 17475.37 41.11 53849.39 88888.00 2008-12-29 07:15:27.407 364 17475.47 41.11 53849.37 88888.00 2008-12-29 07:15:27.907 364 17475.47 41.12 53849.41 88888.00 2008-12-29 07:15:28.407 364 17475.43 41.11 53849.44 88888.00 2008-12-29 07:15:28.907 364 17475.42 41.18 53849.41 88888.00 2008-12-29 07:15:29.407 364 17475.47 41.12 53849.40 88888.00 2008-12-29 07:15:29.907 364 17475.47 41.12 53849.39 88888.00 2008-12-29 07:15:30.407 364 17475.35 41.10 53849.34 88888.00 2008-12-29 07:15:30.907 364 17475.36 41.09 53849.28 88888.00 2008-12-29 07:15:31.407 364 17475.42 41.11 53849.23 88888.00 2008-12-29 07:15:31.907 364 17475.47 41.12 53849.36 88888.00 2008-12-29 07:15:32.407 364 17475.53 41.12 53849.47 88888.00 2008-12-29 07:15:32.907 364 17475.47 41.11 53849.56 88888.00 2008-12-29 07:15:33.407 364 17475.51 41.16 53849.46 88888.00 2008-12-29 07:15:33.907 364 17475.47 41.09 53849.41 88888.00 2008-12-29 07:15:34.407 364 17475.46 41.05 53849.41 88888.00 2008-12-29 07:15:34.907 364 17475.46 41.01 53849.35 88888.00 2008-12-29 07:15:35.407 364 17475.46 41.07 53849.32 88888.00 2008-12-29 07:15:35.907 364 17475.45 41.08 53849.36 88888.00 2008-12-29 07:15:36.407 364 17475.46 41.02 53849.44 88888.00 2008-12-29 07:15:36.907 364 17475.46 41.05 53849.39 88888.00 2008-12-29 07:15:37.407 364 17475.39 41.03 53849.36 88888.00 2008-12-29 07:15:37.907 364 17475.31 41.05 53849.37 88888.00 2008-12-29 07:15:38.407 364 17475.26 40.99 53849.39 88888.00 2008-12-29 07:15:38.907 364 17475.32 40.98 53849.41 88888.00 2008-12-29 07:15:39.407 364 17475.29 41.02 53849.34 88888.00 2008-12-29 07:15:39.907 364 17475.27 41.09 53849.31 88888.00 2008-12-29 07:15:40.407 364 17475.35 41.05 53849.33 88888.00 2008-12-29 07:15:40.907 364 17475.45 41.09 53849.40 88888.00 2008-12-29 07:15:41.407 364 17475.53 41.18 53849.37 88888.00 2008-12-29 07:15:41.907 364 17475.47 41.13 53849.36 88888.00 2008-12-29 07:15:42.407 364 17475.37 41.12 53849.42 88888.00 2008-12-29 07:15:42.907 364 17475.31 41.16 53849.34 88888.00 2008-12-29 07:15:43.407 364 17475.31 41.12 53849.34 88888.00 2008-12-29 07:15:43.907 364 17475.29 41.13 53849.33 88888.00 2008-12-29 07:15:44.407 364 17475.38 41.18 53849.36 88888.00 2008-12-29 07:15:44.907 364 17475.46 41.19 53849.42 88888.00 2008-12-29 07:15:45.407 364 17475.47 41.21 53849.40 88888.00 2008-12-29 07:15:45.907 364 17475.41 41.19 53849.47 88888.00 2008-12-29 07:15:46.407 364 17475.38 41.19 53849.52 88888.00 2008-12-29 07:15:46.907 364 17475.41 41.18 53849.44 88888.00 2008-12-29 07:15:47.407 364 17475.31 41.19 53849.47 88888.00 2008-12-29 07:15:47.907 364 17475.31 41.15 53849.41 88888.00 2008-12-29 07:15:48.407 364 17475.26 41.10 53849.28 88888.00 2008-12-29 07:15:48.907 364 17475.32 41.03 53849.31 88888.00 2008-12-29 07:15:49.407 364 17475.38 41.05 53849.37 88888.00 2008-12-29 07:15:49.907 364 17475.28 41.03 53849.43 88888.00 2008-12-29 07:15:50.407 364 17475.22 41.07 53849.26 88888.00 2008-12-29 07:15:50.907 364 17475.28 41.10 53849.28 88888.00 2008-12-29 07:15:51.407 364 17475.35 41.07 53849.28 88888.00 2008-12-29 07:15:51.907 364 17475.35 41.05 53849.35 88888.00 2008-12-29 07:15:52.407 364 17475.31 41.03 53849.39 88888.00 2008-12-29 07:15:52.907 364 17475.29 41.06 53849.28 88888.00 2008-12-29 07:15:53.407 364 17475.31 41.00 53849.31 88888.00 2008-12-29 07:15:53.907 364 17475.31 41.03 53849.39 88888.00 2008-12-29 07:15:54.407 364 17475.38 41.09 53849.36 88888.00 2008-12-29 07:15:54.907 364 17475.47 41.12 53849.26 88888.00 2008-12-29 07:15:55.407 364 17475.46 41.06 53849.31 88888.00 2008-12-29 07:15:55.907 364 17475.49 41.06 53849.39 88888.00 2008-12-29 07:15:56.407 364 17475.52 41.08 53849.44 88888.00 2008-12-29 07:15:56.907 364 17475.53 41.15 53849.46 88888.00 2008-12-29 07:15:57.407 364 17475.47 41.16 53849.34 88888.00 2008-12-29 07:15:57.907 364 17475.36 41.10 53849.34 88888.00 2008-12-29 07:15:58.407 364 17475.38 41.09 53849.34 88888.00 2008-12-29 07:15:58.907 364 17475.46 41.07 53849.44 88888.00 2008-12-29 07:15:59.407 364 17475.37 41.07 53849.51 88888.00 2008-12-29 07:15:59.907 364 17475.46 41.03 53849.41 88888.00 2008-12-29 07:16:00.407 364 17475.49 41.09 53849.40 88888.00 2008-12-29 07:16:00.907 364 17475.45 41.15 53849.43 88888.00 2008-12-29 07:16:01.407 364 17475.43 41.10 53849.40 88888.00 2008-12-29 07:16:01.907 364 17475.39 41.13 53849.41 88888.00 2008-12-29 07:16:02.407 364 17475.46 41.18 53849.37 88888.00 2008-12-29 07:16:02.907 364 17475.50 41.13 53849.40 88888.00 2008-12-29 07:16:03.407 364 17475.48 41.18 53849.40 88888.00 2008-12-29 07:16:03.907 364 17475.32 41.18 53849.32 88888.00 2008-12-29 07:16:04.407 364 17475.49 41.17 53849.31 88888.00 2008-12-29 07:16:04.907 364 17475.42 41.17 53849.42 88888.00 2008-12-29 07:16:05.407 364 17475.42 41.19 53849.49 88888.00 2008-12-29 07:16:05.907 364 17475.41 41.21 53849.52 88888.00 2008-12-29 07:16:06.407 364 17475.41 41.18 53849.57 88888.00 2008-12-29 07:16:06.907 364 17475.42 41.20 53849.56 88888.00 2008-12-29 07:16:07.407 364 17475.56 41.19 53849.53 88888.00 2008-12-29 07:16:07.907 364 17475.62 41.21 53849.44 88888.00 2008-12-29 07:16:08.407 364 17475.59 41.19 53849.42 88888.00 2008-12-29 07:16:08.907 364 17475.57 41.15 53849.42 88888.00 2008-12-29 07:16:09.407 364 17475.53 41.20 53849.49 88888.00 2008-12-29 07:16:09.907 364 17475.47 41.17 53849.51 88888.00 2008-12-29 07:16:10.407 364 17475.39 41.22 53849.49 88888.00 2008-12-29 07:16:10.907 364 17475.51 41.18 53849.47 88888.00 2008-12-29 07:16:11.407 364 17475.43 41.16 53849.52 88888.00 2008-12-29 07:16:11.907 364 17475.33 41.16 53849.55 88888.00 2008-12-29 07:16:12.407 364 17475.38 41.16 53849.47 88888.00 2008-12-29 07:16:12.907 364 17475.41 41.10 53849.49 88888.00 2008-12-29 07:16:13.407 364 17475.39 41.12 53849.51 88888.00 2008-12-29 07:16:13.907 364 17475.40 41.13 53849.35 88888.00 2008-12-29 07:16:14.404 364 17475.46 41.15 53849.35 88888.00 2008-12-29 07:16:14.904 364 17475.43 41.17 53849.44 88888.00 2008-12-29 07:16:15.404 364 17475.41 41.18 53849.45 88888.00 2008-12-29 07:16:15.904 364 17475.42 41.22 53849.41 88888.00 2008-12-29 07:16:16.404 364 17475.39 41.24 53849.47 88888.00 2008-12-29 07:16:16.904 364 17475.41 41.21 53849.45 88888.00 2008-12-29 07:16:17.404 364 17475.46 41.19 53849.45 88888.00 2008-12-29 07:16:17.904 364 17475.42 41.21 53849.42 88888.00 2008-12-29 07:16:18.404 364 17475.40 41.21 53849.41 88888.00 2008-12-29 07:16:18.904 364 17475.35 41.20 53849.48 88888.00 2008-12-29 07:16:19.404 364 17475.36 41.24 53849.45 88888.00 2008-12-29 07:16:19.904 364 17475.37 41.24 53849.40 88888.00 2008-12-29 07:16:20.404 364 17475.40 41.19 53849.48 88888.00 2008-12-29 07:16:20.904 364 17475.45 41.19 53849.55 88888.00 2008-12-29 07:16:21.404 364 17475.42 41.18 53849.57 88888.00 2008-12-29 07:16:21.904 364 17475.40 41.16 53849.54 88888.00 2008-12-29 07:16:22.404 364 17475.35 41.20 53849.51 88888.00 2008-12-29 07:16:22.904 364 17475.33 41.10 53849.49 88888.00 2008-12-29 07:16:23.404 364 17475.28 41.18 53849.47 88888.00 2008-12-29 07:16:23.904 364 17475.40 41.25 53849.48 88888.00 2008-12-29 07:16:24.404 364 17475.37 41.27 53849.52 88888.00 2008-12-29 07:16:24.904 364 17475.35 41.21 53849.53 88888.00 2008-12-29 07:16:25.404 364 17475.39 41.24 53849.43 88888.00 2008-12-29 07:16:25.904 364 17475.39 41.34 53849.44 88888.00 2008-12-29 07:16:26.404 364 17475.30 41.26 53849.51 88888.00 2008-12-29 07:16:26.904 364 17475.33 41.19 53849.52 88888.00 2008-12-29 07:16:27.404 364 17475.43 41.18 53849.54 88888.00 2008-12-29 07:16:27.904 364 17475.40 41.18 53849.46 88888.00 2008-12-29 07:16:28.404 364 17475.35 41.22 53849.39 88888.00 2008-12-29 07:16:28.904 364 17475.32 41.28 53849.43 88888.00 2008-12-29 07:16:29.404 364 17475.30 41.28 53849.42 88888.00 2008-12-29 07:16:29.904 364 17475.28 41.22 53849.42 88888.00 2008-12-29 07:16:30.404 364 17475.23 41.24 53849.43 88888.00 2008-12-29 07:16:30.904 364 17475.23 41.21 53849.51 88888.00 2008-12-29 07:16:31.404 364 17475.21 41.18 53849.49 88888.00 2008-12-29 07:16:31.904 364 17475.19 41.20 53849.47 88888.00 2008-12-29 07:16:32.404 364 17475.21 41.27 53849.45 88888.00 2008-12-29 07:16:32.904 364 17475.23 41.24 53849.46 88888.00 2008-12-29 07:16:33.404 364 17475.28 41.18 53849.39 88888.00 2008-12-29 07:16:33.904 364 17475.30 41.19 53849.40 88888.00 2008-12-29 07:16:34.404 364 17475.32 41.24 53849.41 88888.00 2008-12-29 07:16:34.904 364 17475.35 41.27 53849.37 88888.00 2008-12-29 07:16:35.404 364 17475.33 41.32 53849.40 88888.00 2008-12-29 07:16:35.904 364 17475.33 41.36 53849.42 88888.00 2008-12-29 07:16:36.404 364 17475.29 41.25 53849.44 88888.00 2008-12-29 07:16:36.904 364 17475.25 41.19 53849.46 88888.00 2008-12-29 07:16:37.404 364 17475.20 41.26 53849.46 88888.00 2008-12-29 07:16:37.904 364 17475.28 41.27 53849.42 88888.00 2008-12-29 07:16:38.404 364 17475.26 41.27 53849.42 88888.00 2008-12-29 07:16:38.904 364 17475.28 41.28 53849.35 88888.00 2008-12-29 07:16:39.404 364 17475.31 41.31 53849.33 88888.00 2008-12-29 07:16:39.904 364 17475.32 41.29 53849.40 88888.00 2008-12-29 07:16:40.404 364 17475.38 41.27 53849.48 88888.00 2008-12-29 07:16:40.904 364 17475.45 41.22 53849.46 88888.00 2008-12-29 07:16:41.404 364 17475.45 41.22 53849.37 88888.00 2008-12-29 07:16:41.904 364 17475.42 41.22 53849.29 88888.00 2008-12-29 07:16:42.404 364 17475.46 41.22 53849.30 88888.00 2008-12-29 07:16:42.904 364 17475.43 41.29 53849.31 88888.00 2008-12-29 07:16:43.404 364 17475.43 41.30 53849.35 88888.00 2008-12-29 07:16:43.904 364 17475.50 41.34 53849.25 88888.00 2008-12-29 07:16:44.404 364 17475.52 41.35 53849.34 88888.00 2008-12-29 07:16:44.904 364 17475.45 41.36 53849.33 88888.00 2008-12-29 07:16:45.404 364 17475.48 41.34 53849.32 88888.00 2008-12-29 07:16:45.904 364 17475.46 41.32 53849.31 88888.00 2008-12-29 07:16:46.404 364 17475.40 41.36 53849.45 88888.00 2008-12-29 07:16:46.904 364 17475.45 41.35 53849.48 88888.00 2008-12-29 07:16:47.404 364 17475.37 41.35 53849.49 88888.00 2008-12-29 07:16:47.904 364 17475.28 41.35 53849.43 88888.00 2008-12-29 07:16:48.404 364 17475.30 41.29 53849.46 88888.00 2008-12-29 07:16:48.904 364 17475.27 41.30 53849.52 88888.00 2008-12-29 07:16:49.404 364 17475.28 41.27 53849.54 88888.00 2008-12-29 07:16:49.904 364 17475.36 41.30 53849.49 88888.00 2008-12-29 07:16:50.404 364 17475.45 41.28 53849.44 88888.00 2008-12-29 07:16:50.904 364 17475.50 41.29 53849.44 88888.00 2008-12-29 07:16:51.404 364 17475.38 41.24 53849.51 88888.00 2008-12-29 07:16:51.904 364 17475.37 41.31 53849.55 88888.00 2008-12-29 07:16:52.404 364 17475.37 41.35 53849.54 88888.00 2008-12-29 07:16:52.904 364 17475.28 41.36 53849.48 88888.00 2008-12-29 07:16:53.404 364 17475.27 41.36 53849.46 88888.00 2008-12-29 07:16:53.904 364 17475.33 41.36 53849.49 88888.00 2008-12-29 07:16:54.404 364 17475.33 41.37 53849.44 88888.00 2008-12-29 07:16:54.904 364 17475.26 41.34 53849.46 88888.00 2008-12-29 07:16:55.404 364 17475.31 41.30 53849.55 88888.00 2008-12-29 07:16:55.904 364 17475.29 41.32 53849.52 88888.00 2008-12-29 07:16:56.404 364 17475.27 41.30 53849.56 88888.00 2008-12-29 07:16:56.904 364 17475.29 41.28 53849.55 88888.00 2008-12-29 07:16:57.404 364 17475.30 41.26 53849.49 88888.00 2008-12-29 07:16:57.904 364 17475.28 41.26 53849.51 88888.00 2008-12-29 07:16:58.404 364 17475.26 41.26 53849.51 88888.00 2008-12-29 07:16:58.904 364 17475.42 41.28 53849.46 88888.00 2008-12-29 07:16:59.404 364 17475.45 41.30 53849.54 88888.00 2008-12-29 07:16:59.904 364 17475.43 41.22 53849.43 88888.00 2008-12-29 07:17:00.404 364 17475.38 41.26 53849.36 88888.00 2008-12-29 07:17:00.904 364 17475.35 41.29 53849.45 88888.00 2008-12-29 07:17:01.404 364 17475.33 41.30 53849.47 88888.00 2008-12-29 07:17:01.904 364 17475.32 41.30 53849.48 88888.00 2008-12-29 07:17:02.404 364 17475.40 41.29 53849.52 88888.00 2008-12-29 07:17:02.904 364 17475.46 41.29 53849.47 88888.00 2008-12-29 07:17:03.404 364 17475.41 41.26 53849.45 88888.00 2008-12-29 07:17:03.904 364 17475.39 41.28 53849.42 88888.00 2008-12-29 07:17:04.404 364 17475.42 41.30 53849.39 88888.00 2008-12-29 07:17:04.904 364 17475.41 41.32 53849.41 88888.00 2008-12-29 07:17:05.404 364 17475.42 41.32 53849.43 88888.00 2008-12-29 07:17:05.904 364 17475.39 41.37 53849.47 88888.00 2008-12-29 07:17:06.404 364 17475.38 41.36 53849.46 88888.00 2008-12-29 07:17:06.904 364 17475.26 41.37 53849.40 88888.00 2008-12-29 07:17:07.404 364 17475.31 41.39 53849.42 88888.00 2008-12-29 07:17:07.904 364 17475.28 41.38 53849.48 88888.00 2008-12-29 07:17:08.404 364 17475.21 41.36 53849.49 88888.00 2008-12-29 07:17:08.904 364 17475.36 41.36 53849.49 88888.00 2008-12-29 07:17:09.404 364 17475.40 41.40 53849.47 88888.00 2008-12-29 07:17:09.904 364 17475.43 41.44 53849.42 88888.00 2008-12-29 07:17:10.404 364 17475.40 41.38 53849.45 88888.00 2008-12-29 07:17:10.904 364 17475.36 41.36 53849.49 88888.00 2008-12-29 07:17:11.404 364 17475.43 41.41 53849.48 88888.00 2008-12-29 07:17:11.904 364 17475.46 41.45 53849.43 88888.00 2008-12-29 07:17:12.404 364 17475.41 41.39 53849.56 88888.00 2008-12-29 07:17:12.904 364 17475.31 41.38 53849.59 88888.00 2008-12-29 07:17:13.404 364 17475.28 41.46 53849.51 88888.00 2008-12-29 07:17:13.904 364 17475.23 41.54 53849.42 88888.00 2008-12-29 07:17:14.404 364 17475.16 41.51 53849.46 88888.00 2008-12-29 07:17:14.904 364 17475.23 41.49 53849.42 88888.00 2008-12-29 07:17:15.404 364 17475.17 41.45 53849.39 88888.00 2008-12-29 07:17:15.904 364 17475.15 41.45 53849.41 88888.00 2008-12-29 07:17:16.404 364 17475.21 41.44 53849.46 88888.00 2008-12-29 07:17:16.904 364 17475.20 41.48 53849.47 88888.00 2008-12-29 07:17:17.404 364 17475.20 41.49 53849.51 88888.00 2008-12-29 07:17:17.904 364 17475.26 41.48 53849.48 88888.00 2008-12-29 07:17:18.404 364 17475.26 41.50 53849.37 88888.00 2008-12-29 07:17:18.904 364 17475.29 41.55 53849.36 88888.00 2008-12-29 07:17:19.404 364 17475.23 41.50 53849.44 88888.00 2008-12-29 07:17:19.904 364 17475.27 41.50 53849.46 88888.00 2008-12-29 07:17:20.404 364 17475.30 41.50 53849.47 88888.00 2008-12-29 07:17:20.904 364 17475.25 41.54 53849.59 88888.00 2008-12-29 07:17:21.404 364 17475.10 41.58 53849.57 88888.00 2008-12-29 07:17:21.904 364 17475.11 41.50 53849.65 88888.00 2008-12-29 07:17:22.404 364 17475.25 41.50 53849.69 88888.00 2008-12-29 07:17:22.904 364 17475.21 41.50 53849.63 88888.00 2008-12-29 07:17:23.404 364 17475.26 41.51 53849.63 88888.00 2008-12-29 07:17:23.904 364 17475.23 41.56 53849.60 88888.00 2008-12-29 07:17:24.404 364 17475.23 41.51 53849.58 88888.00 2008-12-29 07:17:24.904 364 17475.27 41.46 53849.54 88888.00 2008-12-29 07:17:25.404 364 17475.20 41.52 53849.51 88888.00 2008-12-29 07:17:25.904 364 17475.18 41.57 53849.46 88888.00 2008-12-29 07:17:26.404 364 17475.17 41.49 53849.46 88888.00 2008-12-29 07:17:26.904 364 17475.18 41.55 53849.56 88888.00 2008-12-29 07:17:27.404 364 17475.22 41.55 53849.55 88888.00 2008-12-29 07:17:27.904 364 17475.27 41.51 53849.60 88888.00 2008-12-29 07:17:28.404 364 17475.27 41.47 53849.65 88888.00 2008-12-29 07:17:28.904 364 17475.20 41.46 53849.59 88888.00 2008-12-29 07:17:29.404 364 17475.12 41.46 53849.49 88888.00 2008-12-29 07:17:29.904 364 17475.12 41.47 53849.56 88888.00 2008-12-29 07:17:30.404 364 17475.16 41.47 53849.57 88888.00 2008-12-29 07:17:30.904 364 17475.17 41.48 53849.55 88888.00 2008-12-29 07:17:31.404 364 17475.17 41.47 53849.55 88888.00 2008-12-29 07:17:31.904 364 17475.12 41.56 53849.55 88888.00 2008-12-29 07:17:32.404 364 17475.26 41.60 53849.54 88888.00 2008-12-29 07:17:32.904 364 17475.29 41.60 53849.53 88888.00 2008-12-29 07:17:33.404 364 17475.28 41.60 53849.53 88888.00 2008-12-29 07:17:33.904 364 17475.17 41.56 53849.59 88888.00 2008-12-29 07:17:34.404 364 17475.09 41.60 53849.59 88888.00 2008-12-29 07:17:34.904 364 17475.16 41.61 53849.49 88888.00 2008-12-29 07:17:35.404 364 17475.19 41.63 53849.56 88888.00 2008-12-29 07:17:35.904 364 17475.20 41.66 53849.63 88888.00 2008-12-29 07:17:36.404 364 17475.09 41.64 53849.69 88888.00 2008-12-29 07:17:36.904 364 17475.20 41.71 53849.64 88888.00 2008-12-29 07:17:37.404 364 17475.22 41.76 53849.56 88888.00 2008-12-29 07:17:37.904 364 17475.25 41.75 53849.57 88888.00 2008-12-29 07:17:38.404 364 17475.17 41.68 53849.60 88888.00 2008-12-29 07:17:38.904 364 17475.07 41.66 53849.68 88888.00 2008-12-29 07:17:39.404 364 17475.17 41.67 53849.65 88888.00 2008-12-29 07:17:39.904 364 17475.18 41.66 53849.58 88888.00 2008-12-29 07:17:40.404 364 17475.17 41.58 53849.52 88888.00 2008-12-29 07:17:40.904 364 17475.19 41.55 53849.49 88888.00 2008-12-29 07:17:41.404 364 17475.22 41.60 53849.46 88888.00 2008-12-29 07:17:41.904 364 17475.23 41.61 53849.43 88888.00 2008-12-29 07:17:42.404 364 17475.23 41.61 53849.57 88888.00 2008-12-29 07:17:42.904 364 17475.21 41.60 53849.66 88888.00 2008-12-29 07:17:43.404 364 17475.22 41.64 53849.60 88888.00 2008-12-29 07:17:43.904 364 17475.19 41.59 53849.51 88888.00 2008-12-29 07:17:44.404 364 17475.22 41.55 53849.55 88888.00 2008-12-29 07:17:44.904 364 17475.29 41.61 53849.59 88888.00 2008-12-29 07:17:45.404 364 17475.32 41.66 53849.57 88888.00 2008-12-29 07:17:45.904 364 17475.26 41.66 53849.64 88888.00 2008-12-29 07:17:46.404 364 17475.28 41.67 53849.64 88888.00 2008-12-29 07:17:46.904 364 17475.36 41.73 53849.56 88888.00 2008-12-29 07:17:47.404 364 17475.31 41.71 53849.53 88888.00 2008-12-29 07:17:47.904 364 17475.26 41.66 53849.53 88888.00 2008-12-29 07:17:48.404 364 17475.16 41.65 53849.53 88888.00 2008-12-29 07:17:48.904 364 17475.19 41.60 53849.53 88888.00 2008-12-29 07:17:49.404 364 17475.28 41.66 53849.55 88888.00 2008-12-29 07:17:49.904 364 17475.27 41.64 53849.59 88888.00 2008-12-29 07:17:50.404 364 17475.26 41.60 53849.59 88888.00 2008-12-29 07:17:50.904 364 17475.28 41.61 53849.60 88888.00 2008-12-29 07:17:51.404 364 17475.21 41.63 53849.66 88888.00 2008-12-29 07:17:51.904 364 17475.21 41.63 53849.64 88888.00 2008-12-29 07:17:52.404 364 17475.15 41.63 53849.71 88888.00 2008-12-29 07:17:52.904 364 17475.16 41.58 53849.73 88888.00 2008-12-29 07:17:53.404 364 17475.25 41.60 53849.64 88888.00 2008-12-29 07:17:53.904 364 17475.20 41.61 53849.63 88888.00 2008-12-29 07:17:54.404 364 17475.11 41.60 53849.62 88888.00 2008-12-29 07:17:54.904 364 17475.31 41.59 53849.71 88888.00 2008-12-29 07:17:55.404 364 17475.31 41.56 53849.70 88888.00 2008-12-29 07:17:55.904 364 17475.29 41.58 53849.64 88888.00 2008-12-29 07:17:56.404 364 17475.32 41.58 53849.73 88888.00 2008-12-29 07:17:56.904 364 17475.35 41.59 53849.73 88888.00 2008-12-29 07:17:57.404 364 17475.40 41.63 53849.75 88888.00 2008-12-29 07:17:57.904 364 17475.38 41.66 53849.74 88888.00 2008-12-29 07:17:58.404 364 17475.33 41.61 53849.69 88888.00 2008-12-29 07:17:58.904 364 17475.29 41.56 53849.65 88888.00 2008-12-29 07:17:59.404 364 17475.19 41.60 53849.69 88888.00 2008-12-29 07:17:59.904 364 17475.18 41.63 53849.71 88888.00 2008-12-29 07:18:00.404 364 17475.27 41.63 53849.73 88888.00 2008-12-29 07:18:00.904 364 17475.16 41.70 53849.56 88888.00 2008-12-29 07:18:01.404 364 17475.20 41.71 53849.56 88888.00 2008-12-29 07:18:01.904 364 17475.26 41.64 53849.49 88888.00 2008-12-29 07:18:02.404 364 17475.35 41.56 53849.54 88888.00 2008-12-29 07:18:02.904 364 17475.30 41.58 53849.62 88888.00 2008-12-29 07:18:03.404 364 17475.26 41.66 53849.53 88888.00 2008-12-29 07:18:03.904 364 17475.16 41.66 53849.59 88888.00 2008-12-29 07:18:04.404 364 17475.20 41.61 53849.56 88888.00 2008-12-29 07:18:04.904 364 17475.26 41.58 53849.58 88888.00 2008-12-29 07:18:05.404 364 17475.19 41.56 53849.48 88888.00 2008-12-29 07:18:05.904 364 17475.17 41.60 53849.40 88888.00 2008-12-29 07:18:06.404 364 17475.20 41.58 53849.44 88888.00 2008-12-29 07:18:06.904 364 17475.18 41.58 53849.54 88888.00 2008-12-29 07:18:07.404 364 17475.19 41.63 53849.57 88888.00 2008-12-29 07:18:07.904 364 17475.20 41.66 53849.53 88888.00 2008-12-29 07:18:08.404 364 17475.26 41.63 53849.56 88888.00 2008-12-29 07:18:08.904 364 17475.17 41.63 53849.60 88888.00 2008-12-29 07:18:09.404 364 17475.10 41.60 53849.59 88888.00 2008-12-29 07:18:09.904 364 17475.10 41.63 53849.62 88888.00 2008-12-29 07:18:10.404 364 17475.10 41.58 53849.62 88888.00 2008-12-29 07:18:10.904 364 17475.11 41.60 53849.58 88888.00 2008-12-29 07:18:11.404 364 17475.08 41.57 53849.53 88888.00 2008-12-29 07:18:11.904 364 17475.05 41.55 53849.53 88888.00 2008-12-29 07:18:12.404 364 17475.16 41.56 53849.46 88888.00 2008-12-29 07:18:12.904 364 17475.09 41.55 53849.43 88888.00 2008-12-29 07:18:13.404 364 17475.19 41.58 53849.54 88888.00 2008-12-29 07:18:13.904 364 17475.18 41.55 53849.64 88888.00 2008-12-29 07:18:14.404 364 17475.18 41.61 53849.60 88888.00 2008-12-29 07:18:14.904 364 17475.10 41.60 53849.60 88888.00 2008-12-29 07:18:15.404 364 17475.15 41.57 53849.67 88888.00 2008-12-29 07:18:15.904 364 17475.01 41.58 53849.65 88888.00 2008-12-29 07:18:16.404 364 17475.06 41.65 53849.56 88888.00 2008-12-29 07:18:16.904 364 17475.20 41.73 53849.57 88888.00 2008-12-29 07:18:17.404 364 17475.27 41.71 53849.54 88888.00 2008-12-29 07:18:17.904 364 17475.31 41.68 53849.47 88888.00 2008-12-29 07:18:18.404 364 17475.26 41.73 53849.40 88888.00 2008-12-29 07:18:18.904 364 17475.26 41.65 53849.42 88888.00 2008-12-29 07:18:19.404 364 17475.30 41.61 53849.47 88888.00 2008-12-29 07:18:19.904 364 17475.22 41.65 53849.59 88888.00 2008-12-29 07:18:20.404 364 17475.16 41.74 53849.53 88888.00 2008-12-29 07:18:20.904 364 17475.26 41.67 53849.49 88888.00 2008-12-29 07:18:21.404 364 17475.22 41.67 53849.51 88888.00 2008-12-29 07:18:21.904 364 17475.10 41.66 53849.52 88888.00 2008-12-29 07:18:22.404 364 17475.13 41.67 53849.55 88888.00 2008-12-29 07:18:22.904 364 17475.18 41.73 53849.59 88888.00 2008-12-29 07:18:23.404 364 17475.21 41.71 53849.63 88888.00 2008-12-29 07:18:23.904 364 17475.16 41.75 53849.60 88888.00 2008-12-29 07:18:24.404 364 17475.12 41.76 53849.65 88888.00 2008-12-29 07:18:24.904 364 17475.11 41.73 53849.66 88888.00 2008-12-29 07:18:25.404 364 17475.12 41.68 53849.71 88888.00 2008-12-29 07:18:25.904 364 17475.19 41.67 53849.74 88888.00 2008-12-29 07:18:26.404 364 17475.17 41.70 53849.57 88888.00 2008-12-29 07:18:26.904 364 17475.21 41.71 53849.63 88888.00 2008-12-29 07:18:27.404 364 17475.25 41.67 53849.62 88888.00 2008-12-29 07:18:27.904 364 17475.22 41.70 53849.66 88888.00 2008-12-29 07:18:28.404 364 17475.19 41.67 53849.62 88888.00 2008-12-29 07:18:28.904 364 17475.20 41.73 53849.63 88888.00 2008-12-29 07:18:29.404 364 17475.23 41.74 53849.63 88888.00 2008-12-29 07:18:29.904 364 17475.20 41.83 53849.52 88888.00 2008-12-29 07:18:30.404 364 17475.23 41.87 53849.55 88888.00 2008-12-29 07:18:30.904 364 17475.25 41.84 53849.54 88888.00 2008-12-29 07:18:31.404 364 17475.28 41.80 53849.49 88888.00 2008-12-29 07:18:31.904 364 17475.39 41.81 53849.48 88888.00 2008-12-29 07:18:32.404 364 17475.26 41.81 53849.54 88888.00 2008-12-29 07:18:32.904 364 17475.21 41.78 53849.56 88888.00 2008-12-29 07:18:33.404 364 17475.15 41.73 53849.48 88888.00 2008-12-29 07:18:33.904 364 17475.17 41.70 53849.49 88888.00 2008-12-29 07:18:34.404 364 17475.16 41.70 53849.53 88888.00 2008-12-29 07:18:34.904 364 17475.13 41.75 53849.54 88888.00 2008-12-29 07:18:35.404 364 17475.12 41.86 53849.51 88888.00 2008-12-29 07:18:35.904 364 17475.12 41.90 53849.45 88888.00 2008-12-29 07:18:36.404 364 17475.19 41.90 53849.47 88888.00 2008-12-29 07:18:36.904 364 17475.23 41.88 53849.51 88888.00 2008-12-29 07:18:37.404 364 17475.21 41.85 53849.43 88888.00 2008-12-29 07:18:37.904 364 17475.12 41.90 53849.37 88888.00 2008-12-29 07:18:38.404 364 17475.12 41.87 53849.42 88888.00 2008-12-29 07:18:38.904 364 17475.17 41.81 53849.47 88888.00 2008-12-29 07:18:39.404 364 17475.17 41.77 53849.37 88888.00 2008-12-29 07:18:39.904 364 17475.13 41.75 53849.35 88888.00 2008-12-29 07:18:40.404 364 17475.01 41.73 53849.52 88888.00 2008-12-29 07:18:40.904 364 17475.12 41.71 53849.62 88888.00 2008-12-29 07:18:41.404 364 17475.20 41.73 53849.57 88888.00 2008-12-29 07:18:41.904 364 17475.16 41.69 53849.49 88888.00 2008-12-29 07:18:42.404 364 17475.13 41.74 53849.40 88888.00 2008-12-29 07:18:42.904 364 17475.21 41.74 53849.37 88888.00 2008-12-29 07:18:43.404 364 17475.26 41.76 53849.34 88888.00 2008-12-29 07:18:43.904 364 17475.27 41.75 53849.36 88888.00 2008-12-29 07:18:44.404 364 17475.16 41.75 53849.47 88888.00 2008-12-29 07:18:44.904 364 17475.07 41.69 53849.56 88888.00 2008-12-29 07:18:45.404 364 17475.09 41.75 53849.60 88888.00 2008-12-29 07:18:45.904 364 17475.08 41.74 53849.59 88888.00 2008-12-29 07:18:46.404 364 17475.10 41.76 53849.56 88888.00 2008-12-29 07:18:46.904 364 17475.09 41.81 53849.56 88888.00 2008-12-29 07:18:47.404 364 17475.04 41.81 53849.48 88888.00 2008-12-29 07:18:47.904 364 17475.13 41.71 53849.41 88888.00 2008-12-29 07:18:48.401 364 17475.23 41.70 53849.47 88888.00 2008-12-29 07:18:48.901 364 17475.16 41.68 53849.44 88888.00 2008-12-29 07:18:49.401 364 17475.21 41.70 53849.39 88888.00 2008-12-29 07:18:49.901 364 17475.25 41.70 53849.39 88888.00 2008-12-29 07:18:50.401 364 17475.16 41.67 53849.42 88888.00 2008-12-29 07:18:50.901 364 17475.11 41.69 53849.45 88888.00 2008-12-29 07:18:51.401 364 17475.22 41.77 53849.39 88888.00 2008-12-29 07:18:51.901 364 17475.17 41.75 53849.46 88888.00 2008-12-29 07:18:52.401 364 17475.07 41.73 53849.43 88888.00 2008-12-29 07:18:52.901 364 17475.08 41.77 53849.45 88888.00 2008-12-29 07:18:53.401 364 17475.18 41.78 53849.35 88888.00 2008-12-29 07:18:53.901 364 17475.15 41.71 53849.43 88888.00 2008-12-29 07:18:54.401 364 17475.12 41.75 53849.51 88888.00 2008-12-29 07:18:54.901 364 17475.15 41.76 53849.46 88888.00 2008-12-29 07:18:55.401 364 17475.16 41.75 53849.33 88888.00 2008-12-29 07:18:55.901 364 17475.16 41.77 53849.43 88888.00 2008-12-29 07:18:56.401 364 17475.19 41.79 53849.51 88888.00 2008-12-29 07:18:56.901 364 17475.21 41.73 53849.53 88888.00 2008-12-29 07:18:57.401 364 17475.16 41.70 53849.54 88888.00 2008-12-29 07:18:57.901 364 17475.17 41.67 53849.46 88888.00 2008-12-29 07:18:58.401 364 17475.22 41.66 53849.48 88888.00 2008-12-29 07:18:58.901 364 17475.19 41.67 53849.47 88888.00 2008-12-29 07:18:59.401 364 17475.15 41.75 53849.56 88888.00 2008-12-29 07:18:59.901 364 17475.09 41.76 53849.57 88888.00 2008-12-29 07:19:00.401 364 17475.08 41.77 53849.46 88888.00 2008-12-29 07:19:00.901 364 17475.09 41.73 53849.45 88888.00 2008-12-29 07:19:01.401 364 17475.13 41.70 53849.51 88888.00 2008-12-29 07:19:01.901 364 17475.11 41.76 53849.56 88888.00 2008-12-29 07:19:02.401 364 17475.08 41.79 53849.63 88888.00 2008-12-29 07:19:02.901 364 17475.07 41.68 53849.67 88888.00 2008-12-29 07:19:03.401 364 17475.02 41.74 53849.58 88888.00 2008-12-29 07:19:03.901 364 17475.10 41.73 53849.44 88888.00 2008-12-29 07:19:04.401 364 17475.10 41.78 53849.41 88888.00 2008-12-29 07:19:04.901 364 17475.09 41.77 53849.47 88888.00 2008-12-29 07:19:05.401 364 17475.09 41.76 53849.47 88888.00 2008-12-29 07:19:05.901 364 17475.10 41.78 53849.52 88888.00 2008-12-29 07:19:06.401 364 17475.11 41.78 53849.52 88888.00 2008-12-29 07:19:06.901 364 17475.05 41.80 53849.41 88888.00 2008-12-29 07:19:07.401 364 17475.07 41.80 53849.35 88888.00 2008-12-29 07:19:07.901 364 17475.02 41.78 53849.39 88888.00 2008-12-29 07:19:08.401 364 17475.00 41.76 53849.43 88888.00 2008-12-29 07:19:08.901 364 17475.08 41.79 53849.42 88888.00 2008-12-29 07:19:09.401 364 17475.09 41.77 53849.40 88888.00 2008-12-29 07:19:09.901 364 17475.11 41.71 53849.45 88888.00 2008-12-29 07:19:10.401 364 17475.11 41.74 53849.48 88888.00 2008-12-29 07:19:10.901 364 17475.13 41.76 53849.49 88888.00 2008-12-29 07:19:11.401 364 17475.23 41.71 53849.52 88888.00 2008-12-29 07:19:11.901 364 17475.10 41.69 53849.52 88888.00 2008-12-29 07:19:12.401 364 17475.01 41.75 53849.53 88888.00 2008-12-29 07:19:12.901 364 17475.07 41.74 53849.55 88888.00 2008-12-29 07:19:13.401 364 17475.13 41.66 53849.58 88888.00 2008-12-29 07:19:13.901 364 17475.09 41.67 53849.46 88888.00 2008-12-29 07:19:14.401 364 17475.08 41.67 53849.46 88888.00 2008-12-29 07:19:14.901 364 17475.10 41.69 53849.56 88888.00 2008-12-29 07:19:15.401 364 17475.09 41.70 53849.56 88888.00 2008-12-29 07:19:15.901 364 17475.13 41.70 53849.62 88888.00 2008-12-29 07:19:16.401 364 17475.11 41.69 53849.58 88888.00 2008-12-29 07:19:16.901 364 17475.20 41.68 53849.60 88888.00 2008-12-29 07:19:17.401 364 17475.16 41.69 53849.66 88888.00 2008-12-29 07:19:17.901 364 17475.07 41.65 53849.58 88888.00 2008-12-29 07:19:18.401 364 17475.10 41.58 53849.53 88888.00 2008-12-29 07:19:18.901 364 17475.09 41.69 53849.57 88888.00 2008-12-29 07:19:19.401 364 17475.02 41.70 53849.59 88888.00 2008-12-29 07:19:19.901 364 17475.08 41.73 53849.62 88888.00 2008-12-29 07:19:20.401 364 17475.21 41.69 53849.60 88888.00 2008-12-29 07:19:20.901 364 17475.19 41.70 53849.62 88888.00 2008-12-29 07:19:21.401 364 17475.22 41.69 53849.56 88888.00 2008-12-29 07:19:21.901 364 17475.29 41.67 53849.60 88888.00 2008-12-29 07:19:22.401 364 17475.27 41.65 53849.58 88888.00 2008-12-29 07:19:22.901 364 17475.25 41.70 53849.49 88888.00 2008-12-29 07:19:23.401 364 17475.09 41.71 53849.48 88888.00 2008-12-29 07:19:23.901 364 17475.20 41.71 53849.47 88888.00 2008-12-29 07:19:24.401 364 17475.19 41.73 53849.53 88888.00 2008-12-29 07:19:24.901 364 17475.22 41.70 53849.54 88888.00 2008-12-29 07:19:25.401 364 17475.20 41.74 53849.47 88888.00 2008-12-29 07:19:25.901 364 17475.21 41.77 53849.51 88888.00 2008-12-29 07:19:26.401 364 17475.20 41.74 53849.57 88888.00 2008-12-29 07:19:26.901 364 17475.30 41.74 53849.52 88888.00 2008-12-29 07:19:27.401 364 17475.29 41.71 53849.52 88888.00 2008-12-29 07:19:27.901 364 17475.28 41.67 53849.57 88888.00 2008-12-29 07:19:28.401 364 17475.31 41.66 53849.59 88888.00 2008-12-29 07:19:28.901 364 17475.28 41.68 53849.52 88888.00 2008-12-29 07:19:29.401 364 17475.33 41.67 53849.45 88888.00 2008-12-29 07:19:29.901 364 17475.20 41.69 53849.57 88888.00 2008-12-29 07:19:30.401 364 17475.19 41.71 53849.63 88888.00 2008-12-29 07:19:30.901 364 17475.12 41.71 53849.65 88888.00 2008-12-29 07:19:31.401 364 17475.08 41.67 53849.55 88888.00 2008-12-29 07:19:31.901 364 17475.22 41.63 53849.55 88888.00 2008-12-29 07:19:32.401 364 17475.21 41.64 53849.58 88888.00 2008-12-29 07:19:32.901 364 17475.16 41.61 53849.58 88888.00 2008-12-29 07:19:33.401 364 17475.09 41.60 53849.56 88888.00 2008-12-29 07:19:33.901 364 17475.10 41.68 53849.52 88888.00 2008-12-29 07:19:34.401 364 17475.15 41.65 53849.48 88888.00 2008-12-29 07:19:34.901 364 17475.25 41.66 53849.49 88888.00 2008-12-29 07:19:35.401 364 17475.23 41.71 53849.62 88888.00 2008-12-29 07:19:35.901 364 17475.21 41.68 53849.57 88888.00 2008-12-29 07:19:36.401 364 17475.18 41.67 53849.47 88888.00 2008-12-29 07:19:36.901 364 17475.25 41.67 53849.49 88888.00 2008-12-29 07:19:37.401 364 17475.29 41.67 53849.49 88888.00 2008-12-29 07:19:37.901 364 17475.27 41.66 53849.45 88888.00 2008-12-29 07:19:38.401 364 17475.23 41.64 53849.45 88888.00 2008-12-29 07:19:38.901 364 17475.23 41.68 53849.55 88888.00 2008-12-29 07:19:39.401 364 17475.23 41.61 53849.65 88888.00 2008-12-29 07:19:39.901 364 17475.19 41.65 53849.63 88888.00 2008-12-29 07:19:40.401 364 17475.19 41.66 53849.63 88888.00 2008-12-29 07:19:40.901 364 17475.15 41.64 53849.67 88888.00 2008-12-29 07:19:41.401 364 17475.11 41.64 53849.55 88888.00 2008-12-29 07:19:41.901 364 17475.12 41.63 53849.47 88888.00 2008-12-29 07:19:42.401 364 17475.13 41.71 53849.53 88888.00 2008-12-29 07:19:42.901 364 17475.12 41.73 53849.58 88888.00 2008-12-29 07:19:43.401 364 17475.15 41.67 53849.62 88888.00 2008-12-29 07:19:43.901 364 17475.15 41.66 53849.56 88888.00 2008-12-29 07:19:44.401 364 17475.17 41.66 53849.46 88888.00 2008-12-29 07:19:44.901 364 17475.10 41.65 53849.47 88888.00 2008-12-29 07:19:45.401 364 17475.16 41.65 53849.54 88888.00 2008-12-29 07:19:45.901 364 17475.17 41.63 53849.53 88888.00 2008-12-29 07:19:46.401 364 17475.12 41.59 53849.56 88888.00 2008-12-29 07:19:46.901 364 17475.18 41.61 53849.57 88888.00 2008-12-29 07:19:47.401 364 17475.10 41.70 53849.57 88888.00 2008-12-29 07:19:47.901 364 17475.07 41.76 53849.41 88888.00 2008-12-29 07:19:48.401 364 17475.13 41.69 53849.45 88888.00 2008-12-29 07:19:48.901 364 17475.12 41.68 53849.46 88888.00 2008-12-29 07:19:49.401 364 17475.15 41.66 53849.49 88888.00 2008-12-29 07:19:49.901 364 17475.19 41.65 53849.51 88888.00 2008-12-29 07:19:50.401 364 17475.21 41.64 53849.48 88888.00 2008-12-29 07:19:50.901 364 17475.20 41.66 53849.53 88888.00 2008-12-29 07:19:51.401 364 17475.20 41.79 53849.63 88888.00 2008-12-29 07:19:51.901 364 17475.28 41.77 53849.60 88888.00 2008-12-29 07:19:52.401 364 17475.25 41.73 53849.51 88888.00 2008-12-29 07:19:52.901 364 17475.20 41.75 53849.49 88888.00 2008-12-29 07:19:53.401 364 17475.20 41.80 53849.48 88888.00 2008-12-29 07:19:53.901 364 17475.28 41.74 53849.45 88888.00 2008-12-29 07:19:54.401 364 17475.32 41.68 53849.48 88888.00 2008-12-29 07:19:54.901 364 17475.21 41.65 53849.40 88888.00 2008-12-29 07:19:55.401 364 17475.05 41.67 53849.36 88888.00 2008-12-29 07:19:55.901 364 17475.10 41.74 53849.37 88888.00 2008-12-29 07:19:56.401 364 17475.17 41.77 53849.41 88888.00 2008-12-29 07:19:56.901 364 17475.22 41.71 53849.45 88888.00 2008-12-29 07:19:57.401 364 17475.27 41.80 53849.35 88888.00 2008-12-29 07:19:57.901 364 17475.21 41.79 53849.39 88888.00 2008-12-29 07:19:58.401 364 17475.16 41.75 53849.39 88888.00 2008-12-29 07:19:58.901 364 17475.13 41.76 53849.41 88888.00 2008-12-29 07:19:59.401 364 17475.13 41.71 53849.41 88888.00 2008-12-29 07:19:59.901 364 17475.08 41.70 53849.33 88888.00 2008-12-29 07:20:00.401 364 17475.08 41.75 53849.35 88888.00 2008-12-29 07:20:00.901 364 17475.10 41.74 53849.45 88888.00 2008-12-29 07:20:01.401 364 17475.11 41.79 53849.52 88888.00 2008-12-29 07:20:01.901 364 17475.02 41.75 53849.47 88888.00 2008-12-29 07:20:02.401 364 17474.90 41.70 53849.43 88888.00 2008-12-29 07:20:02.901 364 17475.01 41.71 53849.56 88888.00 2008-12-29 07:20:03.401 364 17475.06 41.73 53849.58 88888.00 2008-12-29 07:20:03.901 364 17475.09 41.76 53849.48 88888.00 2008-12-29 07:20:04.401 364 17475.18 41.74 53849.52 88888.00 2008-12-29 07:20:04.901 364 17475.13 41.67 53849.53 88888.00 2008-12-29 07:20:05.401 364 17475.15 41.70 53849.51 88888.00 2008-12-29 07:20:05.901 364 17475.19 41.76 53849.52 88888.00 2008-12-29 07:20:06.401 364 17475.20 41.80 53849.59 88888.00 2008-12-29 07:20:06.901 364 17475.17 41.80 53849.48 88888.00 2008-12-29 07:20:07.401 364 17475.18 41.73 53849.51 88888.00 2008-12-29 07:20:07.901 364 17475.11 41.73 53849.56 88888.00 2008-12-29 07:20:08.401 364 17475.13 41.78 53849.51 88888.00 2008-12-29 07:20:08.901 364 17475.20 41.75 53849.51 88888.00 2008-12-29 07:20:09.401 364 17475.17 41.78 53849.51 88888.00 2008-12-29 07:20:09.901 364 17475.18 41.79 53849.54 88888.00 2008-12-29 07:20:10.401 364 17475.09 41.74 53849.55 88888.00 2008-12-29 07:20:10.901 364 17475.16 41.74 53849.47 88888.00 2008-12-29 07:20:11.401 364 17475.20 41.78 53849.51 88888.00 2008-12-29 07:20:11.901 364 17475.17 41.78 53849.54 88888.00 2008-12-29 07:20:12.401 364 17475.10 41.79 53849.54 88888.00 2008-12-29 07:20:12.901 364 17475.12 41.69 53849.63 88888.00 2008-12-29 07:20:13.401 364 17475.12 41.81 53849.59 88888.00 2008-12-29 07:20:13.901 364 17475.18 41.83 53849.56 88888.00 2008-12-29 07:20:14.401 364 17475.25 41.83 53849.65 88888.00 2008-12-29 07:20:14.901 364 17475.27 41.77 53849.49 88888.00 2008-12-29 07:20:15.401 364 17475.21 41.78 53849.39 88888.00 2008-12-29 07:20:15.901 364 17475.26 41.76 53849.39 88888.00 2008-12-29 07:20:16.401 364 17475.33 41.81 53849.41 88888.00 2008-12-29 07:20:16.901 364 17475.30 41.76 53849.42 88888.00 2008-12-29 07:20:17.401 364 17475.28 41.74 53849.54 88888.00 2008-12-29 07:20:17.901 364 17475.26 41.68 53849.57 88888.00 2008-12-29 07:20:18.401 364 17475.25 41.71 53849.55 88888.00 2008-12-29 07:20:18.901 364 17475.25 41.78 53849.51 88888.00 2008-12-29 07:20:19.401 364 17475.20 41.79 53849.56 88888.00 2008-12-29 07:20:19.901 364 17475.13 41.76 53849.49 88888.00 2008-12-29 07:20:20.401 364 17475.31 41.74 53849.51 88888.00 2008-12-29 07:20:20.901 364 17475.32 41.66 53849.54 88888.00 2008-12-29 07:20:21.401 364 17475.27 41.70 53849.45 88888.00 2008-12-29 07:20:21.901 364 17475.13 41.74 53849.49 88888.00 2008-12-29 07:20:22.401 364 17475.08 41.77 53849.52 88888.00 2008-12-29 07:20:22.901 364 17475.11 41.85 53849.62 88888.00 2008-12-29 07:20:23.401 364 17475.06 41.83 53849.65 88888.00 2008-12-29 07:20:23.901 364 17475.11 41.78 53849.74 88888.00 2008-12-29 07:20:24.401 364 17475.10 41.78 53849.70 88888.00 2008-12-29 07:20:24.901 364 17475.06 41.80 53849.57 88888.00 2008-12-29 07:20:25.401 364 17474.99 41.83 53849.55 88888.00 2008-12-29 07:20:25.901 364 17475.06 41.81 53849.55 88888.00 2008-12-29 07:20:26.401 364 17475.20 41.78 53849.58 88888.00 2008-12-29 07:20:26.901 364 17475.17 41.77 53849.57 88888.00 2008-12-29 07:20:27.401 364 17475.08 41.76 53849.60 88888.00 2008-12-29 07:20:27.901 364 17475.05 41.85 53849.56 88888.00 2008-12-29 07:20:28.401 364 17475.04 41.81 53849.65 88888.00 2008-12-29 07:20:28.901 364 17475.01 41.81 53849.68 88888.00 2008-12-29 07:20:29.401 364 17475.01 41.80 53849.63 88888.00 2008-12-29 07:20:29.901 364 17475.02 41.77 53849.62 88888.00 2008-12-29 07:20:30.401 364 17474.99 41.80 53849.62 88888.00 2008-12-29 07:20:30.901 364 17475.04 41.76 53849.73 88888.00 2008-12-29 07:20:31.401 364 17474.99 41.77 53849.77 88888.00 2008-12-29 07:20:31.901 364 17475.08 41.80 53849.64 88888.00 2008-12-29 07:20:32.401 364 17475.07 41.79 53849.64 88888.00 2008-12-29 07:20:32.901 364 17475.11 41.78 53849.66 88888.00 2008-12-29 07:20:33.401 364 17475.09 41.84 53849.70 88888.00 2008-12-29 07:20:33.901 364 17475.10 41.84 53849.65 88888.00 2008-12-29 07:20:34.401 364 17475.04 41.78 53849.58 88888.00 2008-12-29 07:20:34.901 364 17475.07 41.77 53849.59 88888.00 2008-12-29 07:20:35.401 364 17475.11 41.73 53849.62 88888.00 2008-12-29 07:20:35.901 364 17475.06 41.68 53849.67 88888.00 2008-12-29 07:20:36.401 364 17475.07 41.68 53849.69 88888.00 2008-12-29 07:20:36.901 364 17475.01 41.71 53849.73 88888.00 2008-12-29 07:20:37.401 364 17475.01 41.69 53849.74 88888.00 2008-12-29 07:20:37.901 364 17475.00 41.70 53849.69 88888.00 2008-12-29 07:20:38.401 364 17474.96 41.77 53849.71 88888.00 2008-12-29 07:20:38.901 364 17474.98 41.80 53849.60 88888.00 2008-12-29 07:20:39.401 364 17475.09 41.89 53849.54 88888.00 2008-12-29 07:20:39.901 364 17475.07 41.89 53849.63 88888.00 2008-12-29 07:20:40.401 364 17475.11 41.84 53849.63 88888.00 2008-12-29 07:20:40.901 364 17475.04 41.80 53849.63 88888.00 2008-12-29 07:20:41.401 364 17475.04 41.81 53849.64 88888.00 2008-12-29 07:20:41.901 364 17475.08 41.85 53849.60 88888.00 2008-12-29 07:20:42.401 364 17475.10 41.80 53849.62 88888.00 2008-12-29 07:20:42.901 364 17475.15 41.77 53849.60 88888.00 2008-12-29 07:20:43.401 364 17475.13 41.74 53849.65 88888.00 2008-12-29 07:20:43.901 364 17475.10 41.76 53849.63 88888.00 2008-12-29 07:20:44.401 364 17474.99 41.69 53849.59 88888.00 2008-12-29 07:20:44.901 364 17474.96 41.71 53849.57 88888.00 2008-12-29 07:20:45.401 364 17474.96 41.68 53849.55 88888.00 2008-12-29 07:20:45.901 364 17475.01 41.71 53849.62 88888.00 2008-12-29 07:20:46.401 364 17475.02 41.70 53849.59 88888.00 2008-12-29 07:20:46.901 364 17475.04 41.75 53849.62 88888.00 2008-12-29 07:20:47.401 364 17475.06 41.74 53849.71 88888.00 2008-12-29 07:20:47.901 364 17474.95 41.71 53849.75 88888.00 2008-12-29 07:20:48.401 364 17474.88 41.69 53849.75 88888.00 2008-12-29 07:20:48.901 364 17474.85 41.70 53849.63 88888.00 2008-12-29 07:20:49.401 364 17474.92 41.66 53849.59 88888.00 2008-12-29 07:20:49.901 364 17475.02 41.67 53849.69 88888.00 2008-12-29 07:20:50.401 364 17475.07 41.74 53849.74 88888.00 2008-12-29 07:20:50.901 364 17475.05 41.79 53849.70 88888.00 2008-12-29 07:20:51.401 364 17474.96 41.78 53849.62 88888.00 2008-12-29 07:20:51.901 364 17474.97 41.71 53849.64 88888.00 2008-12-29 07:20:52.401 364 17475.00 41.73 53849.70 88888.00 2008-12-29 07:20:52.901 364 17475.01 41.77 53849.75 88888.00 2008-12-29 07:20:53.401 364 17474.95 41.80 53849.71 88888.00 2008-12-29 07:20:53.901 364 17474.90 41.81 53849.67 88888.00 2008-12-29 07:20:54.401 364 17474.91 41.78 53849.63 88888.00 2008-12-29 07:20:54.901 364 17474.89 41.71 53849.62 88888.00 2008-12-29 07:20:55.401 364 17474.81 41.73 53849.57 88888.00 2008-12-29 07:20:55.901 364 17474.88 41.78 53849.55 88888.00 2008-12-29 07:20:56.401 364 17474.89 41.76 53849.65 88888.00 2008-12-29 07:20:56.901 364 17474.85 41.77 53849.70 88888.00 2008-12-29 07:20:57.401 364 17474.86 41.84 53849.68 88888.00 2008-12-29 07:20:57.901 364 17474.86 41.81 53849.64 88888.00 2008-12-29 07:20:58.401 364 17474.86 41.84 53849.68 88888.00 2008-12-29 07:20:58.901 364 17474.87 41.79 53849.58 88888.00 2008-12-29 07:20:59.401 364 17474.92 41.75 53849.60 88888.00 2008-12-29 07:20:59.901 364 17474.91 41.75 53849.60 88888.00 2008-12-29 07:21:00.401 364 17474.96 41.77 53849.60 88888.00 2008-12-29 07:21:00.901 364 17474.97 41.78 53849.55 88888.00 2008-12-29 07:21:01.401 364 17474.98 41.76 53849.54 88888.00 2008-12-29 07:21:01.901 364 17474.97 41.85 53849.47 88888.00 2008-12-29 07:21:02.401 364 17474.95 41.83 53849.41 88888.00 2008-12-29 07:21:02.901 364 17474.91 41.80 53849.48 88888.00 2008-12-29 07:21:03.401 364 17474.94 41.85 53849.48 88888.00 2008-12-29 07:21:03.901 364 17474.97 41.87 53849.41 88888.00 2008-12-29 07:21:04.401 364 17474.94 41.86 53849.46 88888.00 2008-12-29 07:21:04.901 364 17474.95 41.85 53849.51 88888.00 2008-12-29 07:21:05.401 364 17474.88 41.84 53849.43 88888.00 2008-12-29 07:21:05.901 364 17474.86 41.84 53849.47 88888.00 2008-12-29 07:21:06.401 364 17474.85 41.89 53849.52 88888.00 2008-12-29 07:21:06.901 364 17474.87 41.90 53849.54 88888.00 2008-12-29 07:21:07.401 364 17474.90 41.86 53849.48 88888.00 2008-12-29 07:21:07.901 364 17474.84 41.88 53849.44 88888.00 2008-12-29 07:21:08.401 364 17474.85 41.87 53849.46 88888.00 2008-12-29 07:21:08.901 364 17474.85 41.86 53849.52 88888.00 2008-12-29 07:21:09.401 364 17474.89 41.81 53849.56 88888.00 2008-12-29 07:21:09.901 364 17474.86 41.78 53849.56 88888.00 2008-12-29 07:21:10.401 364 17474.81 41.75 53849.58 88888.00 2008-12-29 07:21:10.901 364 17474.79 41.78 53849.67 88888.00 2008-12-29 07:21:11.401 364 17474.80 41.78 53849.71 88888.00 2008-12-29 07:21:11.901 364 17474.84 41.73 53849.59 88888.00 2008-12-29 07:21:12.401 364 17474.80 41.70 53849.56 88888.00 2008-12-29 07:21:12.901 364 17474.82 41.74 53849.52 88888.00 2008-12-29 07:21:13.401 364 17474.86 41.76 53849.56 88888.00 2008-12-29 07:21:13.901 364 17474.89 41.80 53849.56 88888.00 2008-12-29 07:21:14.401 364 17474.90 41.78 53849.55 88888.00 2008-12-29 07:21:14.901 364 17474.96 41.77 53849.55 88888.00 2008-12-29 07:21:15.401 364 17474.99 41.80 53849.57 88888.00 2008-12-29 07:21:15.901 364 17474.98 41.87 53849.49 88888.00 2008-12-29 07:21:16.401 364 17475.04 41.83 53849.41 88888.00 2008-12-29 07:21:16.901 364 17475.01 41.80 53849.56 88888.00 2008-12-29 07:21:17.401 364 17474.95 41.79 53849.65 88888.00 2008-12-29 07:21:17.901 364 17474.95 41.81 53849.60 88888.00 2008-12-29 07:21:18.401 364 17474.97 41.84 53849.62 88888.00 2008-12-29 07:21:18.901 364 17475.00 41.83 53849.56 88888.00 2008-12-29 07:21:19.401 364 17474.97 41.79 53849.51 88888.00 2008-12-29 07:21:19.901 364 17474.92 41.73 53849.64 88888.00 2008-12-29 07:21:20.401 364 17474.92 41.67 53849.68 88888.00 2008-12-29 07:21:20.901 364 17474.94 41.71 53849.64 88888.00 2008-12-29 07:21:21.401 364 17474.92 41.80 53849.62 88888.00 2008-12-29 07:21:21.901 364 17474.92 41.80 53849.55 88888.00 2008-12-29 07:21:22.398 364 17474.92 41.81 53849.53 88888.00 2008-12-29 07:21:22.908 364 17475.00 41.81 53849.53 88888.00 2008-12-29 07:21:23.408 364 17475.04 41.78 53849.48 88888.00 2008-12-29 07:21:23.908 364 17475.04 41.78 53849.49 88888.00 2008-12-29 07:21:24.408 364 17475.05 41.80 53849.57 88888.00 2008-12-29 07:21:24.908 364 17475.07 41.78 53849.57 88888.00 2008-12-29 07:21:25.408 364 17475.04 41.79 53849.53 88888.00 2008-12-29 07:21:25.908 364 17474.96 41.80 53849.46 88888.00 2008-12-29 07:21:26.408 364 17474.94 41.84 53849.49 88888.00 2008-12-29 07:21:26.908 364 17474.98 41.85 53849.52 88888.00 2008-12-29 07:21:27.408 364 17475.00 41.90 53849.53 88888.00 2008-12-29 07:21:27.908 364 17474.94 41.85 53849.51 88888.00 2008-12-29 07:21:28.408 364 17474.88 41.81 53849.46 88888.00 2008-12-29 07:21:28.908 364 17474.95 41.84 53849.47 88888.00 2008-12-29 07:21:29.408 364 17474.98 41.86 53849.58 88888.00 2008-12-29 07:21:29.908 364 17474.97 41.88 53849.63 88888.00 2008-12-29 07:21:30.408 364 17475.02 41.86 53849.56 88888.00 2008-12-29 07:21:30.908 364 17475.00 41.85 53849.55 88888.00 2008-12-29 07:21:31.408 364 17474.92 41.84 53849.45 88888.00 2008-12-29 07:21:31.908 364 17474.86 41.85 53849.43 88888.00 2008-12-29 07:21:32.408 364 17474.84 41.83 53849.47 88888.00 2008-12-29 07:21:32.908 364 17474.88 41.83 53849.45 88888.00 2008-12-29 07:21:33.408 364 17474.85 41.84 53849.39 88888.00 2008-12-29 07:21:33.908 364 17474.91 41.89 53849.43 88888.00 2008-12-29 07:21:34.408 364 17474.97 41.93 53849.47 88888.00 2008-12-29 07:21:34.908 364 17474.95 41.86 53849.57 88888.00 2008-12-29 07:21:35.408 364 17475.02 41.88 53849.58 88888.00 2008-12-29 07:21:35.908 364 17474.95 41.88 53849.51 88888.00 2008-12-29 07:21:36.408 364 17474.86 41.85 53849.51 88888.00 2008-12-29 07:21:36.908 364 17474.87 41.86 53849.41 88888.00 2008-12-29 07:21:37.408 364 17474.91 41.83 53849.34 88888.00 2008-12-29 07:21:37.908 364 17474.89 41.83 53849.43 88888.00 2008-12-29 07:21:38.408 364 17474.88 41.84 53849.43 88888.00 2008-12-29 07:21:38.908 364 17474.96 41.79 53849.41 88888.00 2008-12-29 07:21:39.408 364 17474.99 41.77 53849.55 88888.00 2008-12-29 07:21:39.908 364 17474.98 41.75 53849.56 88888.00 2008-12-29 07:21:40.408 364 17474.94 41.79 53849.53 88888.00 2008-12-29 07:21:40.908 364 17474.97 41.79 53849.54 88888.00 2008-12-29 07:21:41.408 364 17474.89 41.81 53849.48 88888.00 2008-12-29 07:21:41.908 364 17474.95 41.84 53849.49 88888.00 2008-12-29 07:21:42.408 364 17474.96 41.77 53849.58 88888.00 2008-12-29 07:21:42.908 364 17474.88 41.84 53849.56 88888.00 2008-12-29 07:21:43.408 364 17474.92 41.76 53849.56 88888.00 2008-12-29 07:21:43.908 364 17474.92 41.71 53849.53 88888.00 2008-12-29 07:21:44.408 364 17474.84 41.83 53849.52 88888.00 2008-12-29 07:21:44.908 364 17474.87 41.89 53849.42 88888.00 2008-12-29 07:21:45.408 364 17474.82 41.94 53849.45 88888.00 2008-12-29 07:21:45.908 364 17474.77 41.95 53849.54 88888.00 2008-12-29 07:21:46.408 364 17474.75 41.89 53849.54 88888.00 2008-12-29 07:21:46.908 364 17474.82 41.86 53849.58 88888.00 2008-12-29 07:21:47.408 364 17474.82 41.88 53849.59 88888.00 2008-12-29 07:21:47.908 364 17474.84 41.80 53849.55 88888.00 2008-12-29 07:21:48.408 364 17474.86 41.79 53849.53 88888.00 2008-12-29 07:21:48.908 364 17474.86 41.78 53849.53 88888.00 2008-12-29 07:21:49.408 364 17474.92 41.78 53849.63 88888.00 2008-12-29 07:21:49.908 364 17474.92 41.80 53849.59 88888.00 2008-12-29 07:21:50.408 364 17474.92 41.77 53849.57 88888.00 2008-12-29 07:21:50.908 364 17475.00 41.73 53849.60 88888.00 2008-12-29 07:21:51.408 364 17474.97 41.71 53849.60 88888.00 2008-12-29 07:21:51.908 364 17474.90 41.78 53849.57 88888.00 2008-12-29 07:21:52.408 364 17474.89 41.74 53849.60 88888.00 2008-12-29 07:21:52.908 364 17474.90 41.74 53849.62 88888.00 2008-12-29 07:21:53.408 364 17474.98 41.78 53849.68 88888.00 2008-12-29 07:21:53.908 364 17474.90 41.77 53849.68 88888.00 2008-12-29 07:21:54.408 364 17474.90 41.79 53849.60 88888.00 2008-12-29 07:21:54.908 364 17474.91 41.84 53849.54 88888.00 2008-12-29 07:21:55.408 364 17474.95 41.86 53849.57 88888.00 2008-12-29 07:21:55.908 364 17474.96 41.80 53849.56 88888.00 2008-12-29 07:21:56.408 364 17474.90 41.76 53849.60 88888.00 2008-12-29 07:21:56.908 364 17474.94 41.75 53849.66 88888.00 2008-12-29 07:21:57.408 364 17474.92 41.74 53849.71 88888.00 2008-12-29 07:21:57.908 364 17474.92 41.77 53849.70 88888.00 2008-12-29 07:21:58.408 364 17474.94 41.79 53849.67 88888.00 2008-12-29 07:21:58.908 364 17474.96 41.78 53849.68 88888.00 2008-12-29 07:21:59.408 364 17475.02 41.74 53849.66 88888.00 2008-12-29 07:21:59.908 364 17475.05 41.77 53849.67 88888.00 2008-12-29 07:22:00.408 364 17475.02 41.78 53849.68 88888.00 2008-12-29 07:22:00.908 364 17475.05 41.76 53849.66 88888.00 2008-12-29 07:22:01.408 364 17475.07 41.77 53849.70 88888.00 2008-12-29 07:22:01.908 364 17475.04 41.79 53849.74 88888.00 2008-12-29 07:22:02.408 364 17474.94 41.77 53849.67 88888.00 2008-12-29 07:22:02.908 364 17474.82 41.74 53849.58 88888.00 2008-12-29 07:22:03.408 364 17474.88 41.75 53849.62 88888.00 2008-12-29 07:22:03.908 364 17474.89 41.81 53849.62 88888.00 2008-12-29 07:22:04.408 364 17474.86 41.85 53849.56 88888.00 2008-12-29 07:22:04.908 364 17474.85 41.83 53849.47 88888.00 2008-12-29 07:22:05.408 364 17474.84 41.77 53849.41 88888.00 2008-12-29 07:22:05.908 364 17474.75 41.78 53849.47 88888.00 2008-12-29 07:22:06.408 364 17474.88 41.83 53849.57 88888.00 2008-12-29 07:22:06.908 364 17474.89 41.84 53849.57 88888.00 2008-12-29 07:22:07.408 364 17474.90 41.85 53849.36 88888.00 2008-12-29 07:22:07.908 364 17474.96 41.84 53849.33 88888.00 2008-12-29 07:22:08.408 364 17474.97 41.81 53849.41 88888.00 2008-12-29 07:22:08.908 364 17474.99 41.85 53849.45 88888.00 2008-12-29 07:22:09.408 364 17475.00 41.80 53849.48 88888.00 2008-12-29 07:22:09.908 364 17475.02 41.73 53849.47 88888.00 2008-12-29 07:22:10.408 364 17475.01 41.77 53849.59 88888.00 2008-12-29 07:22:10.908 364 17475.04 41.73 53849.62 88888.00 2008-12-29 07:22:11.408 364 17475.01 41.73 53849.64 88888.00 2008-12-29 07:22:11.908 364 17474.99 41.75 53849.64 88888.00 2008-12-29 07:22:12.408 364 17474.92 41.69 53849.62 88888.00 2008-12-29 07:22:12.908 364 17474.84 41.74 53849.54 88888.00 2008-12-29 07:22:13.408 364 17474.89 41.79 53849.51 88888.00 2008-12-29 07:22:13.908 364 17474.87 41.81 53849.52 88888.00 2008-12-29 07:22:14.408 364 17474.91 41.76 53849.63 88888.00 2008-12-29 07:22:14.908 364 17474.89 41.73 53849.54 88888.00 2008-12-29 07:22:15.408 364 17474.81 41.80 53849.41 88888.00 2008-12-29 07:22:15.908 364 17474.84 41.78 53849.46 88888.00 2008-12-29 07:22:16.408 364 17474.88 41.75 53849.47 88888.00 2008-12-29 07:22:16.908 364 17474.86 41.79 53849.52 88888.00 2008-12-29 07:22:17.408 364 17474.85 41.83 53849.51 88888.00 2008-12-29 07:22:17.908 364 17474.87 41.80 53849.49 88888.00 2008-12-29 07:22:18.408 364 17474.91 41.77 53849.51 88888.00 2008-12-29 07:22:18.908 364 17474.87 41.79 53849.52 88888.00 2008-12-29 07:22:19.408 364 17474.80 41.83 53849.53 88888.00 2008-12-29 07:22:19.908 364 17474.75 41.83 53849.51 88888.00 2008-12-29 07:22:20.408 364 17474.82 41.80 53849.43 88888.00 2008-12-29 07:22:20.908 364 17474.90 41.73 53849.49 88888.00 2008-12-29 07:22:21.408 364 17474.82 41.74 53849.56 88888.00 2008-12-29 07:22:21.908 364 17474.81 41.78 53849.58 88888.00 2008-12-29 07:22:22.408 364 17474.87 41.80 53849.64 88888.00 2008-12-29 07:22:22.908 364 17474.89 41.85 53849.69 88888.00 2008-12-29 07:22:23.408 364 17474.89 41.83 53849.65 88888.00 2008-12-29 07:22:23.908 364 17474.96 41.81 53849.56 88888.00 2008-12-29 07:22:24.408 364 17474.89 41.79 53849.53 88888.00 2008-12-29 07:22:24.908 364 17474.78 41.76 53849.57 88888.00 2008-12-29 07:22:25.408 364 17474.84 41.74 53849.66 88888.00 2008-12-29 07:22:25.908 364 17474.89 41.79 53849.63 88888.00 2008-12-29 07:22:26.408 364 17474.84 41.79 53849.54 88888.00 2008-12-29 07:22:26.908 364 17474.80 41.79 53849.56 88888.00 2008-12-29 07:22:27.408 364 17474.82 41.80 53849.58 88888.00 2008-12-29 07:22:27.908 364 17474.77 41.83 53849.58 88888.00 2008-12-29 07:22:28.408 364 17474.79 41.78 53849.62 88888.00 2008-12-29 07:22:28.908 364 17474.80 41.80 53849.67 88888.00 2008-12-29 07:22:29.408 364 17474.82 41.86 53849.59 88888.00 2008-12-29 07:22:29.908 364 17474.85 41.88 53849.48 88888.00 2008-12-29 07:22:30.408 364 17474.81 41.85 53849.46 88888.00 2008-12-29 07:22:30.908 364 17474.72 41.85 53849.52 88888.00 2008-12-29 07:22:31.408 364 17474.70 41.88 53849.62 88888.00 2008-12-29 07:22:31.908 364 17474.72 41.80 53849.63 88888.00 2008-12-29 07:22:32.408 364 17474.67 41.80 53849.62 88888.00 2008-12-29 07:22:32.908 364 17474.76 41.81 53849.56 88888.00 2008-12-29 07:22:33.408 364 17474.84 41.76 53849.49 88888.00 2008-12-29 07:22:33.908 364 17474.80 41.77 53849.49 88888.00 2008-12-29 07:22:34.408 364 17474.87 41.89 53849.55 88888.00 2008-12-29 07:22:34.908 364 17474.84 41.88 53849.56 88888.00 2008-12-29 07:22:35.408 364 17474.84 41.85 53849.60 88888.00 2008-12-29 07:22:35.908 364 17474.90 41.83 53849.64 88888.00 2008-12-29 07:22:36.408 364 17475.01 41.83 53849.59 88888.00 2008-12-29 07:22:36.908 364 17474.97 41.81 53849.66 88888.00 2008-12-29 07:22:37.408 364 17474.91 41.84 53849.71 88888.00 2008-12-29 07:22:37.908 364 17474.95 41.84 53849.77 88888.00 2008-12-29 07:22:38.408 364 17474.97 41.83 53849.70 88888.00 2008-12-29 07:22:38.908 364 17474.98 41.80 53849.73 88888.00 2008-12-29 07:22:39.408 364 17474.95 41.75 53849.79 88888.00 2008-12-29 07:22:39.908 364 17474.89 41.74 53849.74 88888.00 2008-12-29 07:22:40.408 364 17474.87 41.74 53849.79 88888.00 2008-12-29 07:22:40.908 364 17474.84 41.74 53849.80 88888.00 2008-12-29 07:22:41.408 364 17474.72 41.75 53849.82 88888.00 2008-12-29 07:22:41.908 364 17474.77 41.71 53849.68 88888.00 2008-12-29 07:22:42.408 364 17474.81 41.71 53849.62 88888.00 2008-12-29 07:22:42.908 364 17474.81 41.74 53849.66 88888.00 2008-12-29 07:22:43.408 364 17474.88 41.68 53849.63 88888.00 2008-12-29 07:22:43.908 364 17474.86 41.71 53849.62 88888.00 2008-12-29 07:22:44.408 364 17474.84 41.74 53849.65 88888.00 2008-12-29 07:22:44.908 364 17474.87 41.78 53849.64 88888.00 2008-12-29 07:22:45.408 364 17474.87 41.80 53849.65 88888.00 2008-12-29 07:22:45.908 364 17474.85 41.83 53849.65 88888.00 2008-12-29 07:22:46.408 364 17474.80 41.79 53849.71 88888.00 2008-12-29 07:22:46.908 364 17474.79 41.77 53849.73 88888.00 2008-12-29 07:22:47.408 364 17474.67 41.71 53849.80 88888.00 2008-12-29 07:22:47.908 364 17474.79 41.71 53849.80 88888.00 2008-12-29 07:22:48.408 364 17474.80 41.70 53849.76 88888.00 2008-12-29 07:22:48.908 364 17474.77 41.68 53849.70 88888.00 2008-12-29 07:22:49.408 364 17474.88 41.67 53849.62 88888.00 2008-12-29 07:22:49.908 364 17474.79 41.73 53849.58 88888.00 2008-12-29 07:22:50.408 364 17474.72 41.73 53849.66 88888.00 2008-12-29 07:22:50.908 364 17474.74 41.64 53849.58 88888.00 2008-12-29 07:22:51.408 364 17474.77 41.67 53849.54 88888.00 2008-12-29 07:22:51.908 364 17474.74 41.76 53849.62 88888.00 2008-12-29 07:22:52.408 364 17474.77 41.68 53849.58 88888.00 2008-12-29 07:22:52.908 364 17474.81 41.65 53849.62 88888.00 2008-12-29 07:22:53.408 364 17474.82 41.61 53849.66 88888.00 2008-12-29 07:22:53.908 364 17474.80 41.66 53849.65 88888.00 2008-12-29 07:22:54.408 364 17474.82 41.70 53849.66 88888.00 2008-12-29 07:22:54.908 364 17474.80 41.75 53849.68 88888.00 2008-12-29 07:22:55.408 364 17474.76 41.74 53849.64 88888.00 2008-12-29 07:22:55.908 364 17474.80 41.76 53849.67 88888.00 2008-12-29 07:22:56.408 364 17474.84 41.74 53849.71 88888.00 2008-12-29 07:22:56.908 364 17474.79 41.75 53849.66 88888.00 2008-12-29 07:22:57.408 364 17474.84 41.74 53849.64 88888.00 2008-12-29 07:22:57.908 364 17474.87 41.77 53849.64 88888.00 2008-12-29 07:22:58.408 364 17474.77 41.73 53849.65 88888.00 2008-12-29 07:22:58.908 364 17474.76 41.71 53849.63 88888.00 2008-12-29 07:22:59.408 364 17474.77 41.68 53849.57 88888.00 2008-12-29 07:22:59.908 364 17474.80 41.74 53849.68 88888.00 2008-12-29 07:23:00.408 364 17474.82 41.76 53849.68 88888.00 2008-12-29 07:23:00.908 364 17474.82 41.70 53849.65 88888.00 2008-12-29 07:23:01.408 364 17474.75 41.73 53849.65 88888.00 2008-12-29 07:23:01.908 364 17474.76 41.75 53849.59 88888.00 2008-12-29 07:23:02.408 364 17474.72 41.73 53849.66 88888.00 2008-12-29 07:23:02.908 364 17474.68 41.68 53849.69 88888.00 2008-12-29 07:23:03.408 364 17474.68 41.68 53849.64 88888.00 2008-12-29 07:23:03.908 364 17474.74 41.75 53849.62 88888.00 2008-12-29 07:23:04.408 364 17474.71 41.76 53849.64 88888.00 2008-12-29 07:23:04.908 364 17474.72 41.74 53849.66 88888.00 2008-12-29 07:23:05.408 364 17474.75 41.76 53849.59 88888.00 2008-12-29 07:23:05.908 364 17474.79 41.77 53849.53 88888.00 2008-12-29 07:23:06.408 364 17474.76 41.80 53849.45 88888.00 2008-12-29 07:23:06.908 364 17474.77 41.87 53849.48 88888.00 2008-12-29 07:23:07.408 364 17474.75 41.79 53849.58 88888.00 2008-12-29 07:23:07.908 364 17474.79 41.80 53849.48 88888.00 2008-12-29 07:23:08.408 364 17474.82 41.81 53849.45 88888.00 2008-12-29 07:23:08.908 364 17474.71 41.80 53849.52 88888.00 2008-12-29 07:23:09.408 364 17474.67 41.80 53849.42 88888.00 2008-12-29 07:23:09.908 364 17474.76 41.86 53849.41 88888.00 2008-12-29 07:23:10.408 364 17474.71 41.85 53849.46 88888.00 2008-12-29 07:23:10.908 364 17474.74 41.77 53849.48 88888.00 2008-12-29 07:23:11.408 364 17474.78 41.81 53849.42 88888.00 2008-12-29 07:23:11.908 364 17474.77 41.80 53849.47 88888.00 2008-12-29 07:23:12.408 364 17474.87 41.84 53849.47 88888.00 2008-12-29 07:23:12.908 364 17474.87 41.85 53849.47 88888.00 2008-12-29 07:23:13.408 364 17474.99 41.85 53849.48 88888.00 2008-12-29 07:23:13.908 364 17475.01 41.85 53849.45 88888.00 2008-12-29 07:23:14.408 364 17474.90 41.87 53849.46 88888.00 2008-12-29 07:23:14.908 364 17474.80 41.79 53849.43 88888.00 2008-12-29 07:23:15.408 364 17474.80 41.81 53849.44 88888.00 2008-12-29 07:23:15.908 364 17474.82 41.96 53849.45 88888.00 2008-12-29 07:23:16.408 364 17474.82 41.97 53849.45 88888.00 2008-12-29 07:23:16.908 364 17474.82 41.86 53849.37 88888.00 2008-12-29 07:23:17.408 364 17474.90 41.88 53849.40 88888.00 2008-12-29 07:23:17.908 364 17474.92 41.91 53849.46 88888.00 2008-12-29 07:23:18.408 364 17474.98 41.94 53849.48 88888.00 2008-12-29 07:23:18.908 364 17474.95 41.90 53849.48 88888.00 2008-12-29 07:23:19.408 364 17474.89 41.87 53849.40 88888.00 2008-12-29 07:23:19.908 364 17474.91 41.84 53849.47 88888.00 2008-12-29 07:23:20.408 364 17474.90 41.84 53849.52 88888.00 2008-12-29 07:23:20.908 364 17474.94 41.87 53849.52 88888.00 2008-12-29 07:23:21.408 364 17474.91 41.86 53849.52 88888.00 2008-12-29 07:23:21.908 364 17474.79 41.86 53849.44 88888.00 2008-12-29 07:23:22.408 364 17474.80 41.88 53849.40 88888.00 2008-12-29 07:23:22.908 364 17474.87 41.86 53849.49 88888.00 2008-12-29 07:23:23.408 364 17474.86 41.93 53849.57 88888.00 2008-12-29 07:23:23.908 364 17474.75 41.89 53849.64 88888.00 2008-12-29 07:23:24.408 364 17474.79 41.88 53849.69 88888.00 2008-12-29 07:23:24.908 364 17474.80 41.98 53849.74 88888.00 2008-12-29 07:23:25.408 364 17474.82 41.88 53849.65 88888.00 2008-12-29 07:23:25.908 364 17474.89 41.93 53849.66 88888.00 2008-12-29 07:23:26.408 364 17474.87 41.94 53849.60 88888.00 2008-12-29 07:23:26.908 364 17474.85 41.99 53849.49 88888.00 2008-12-29 07:23:27.408 364 17474.82 41.96 53849.42 88888.00 2008-12-29 07:23:27.908 364 17474.75 41.89 53849.48 88888.00 2008-12-29 07:23:28.408 364 17474.81 41.94 53849.60 88888.00 2008-12-29 07:23:28.908 364 17474.71 41.89 53849.62 88888.00 2008-12-29 07:23:29.408 364 17474.74 41.91 53849.55 88888.00 2008-12-29 07:23:29.908 364 17474.75 41.97 53849.55 88888.00 2008-12-29 07:23:30.408 364 17474.76 41.99 53849.46 88888.00 2008-12-29 07:23:30.908 364 17474.81 41.95 53849.49 88888.00 2008-12-29 07:23:31.408 364 17474.87 41.90 53849.47 88888.00 2008-12-29 07:23:31.908 364 17474.88 41.90 53849.35 88888.00 2008-12-29 07:23:32.408 364 17474.84 41.99 53849.39 88888.00 2008-12-29 07:23:32.908 364 17474.81 41.98 53849.48 88888.00 2008-12-29 07:23:33.408 364 17474.89 42.00 53849.49 88888.00 2008-12-29 07:23:33.908 364 17474.84 41.98 53849.51 88888.00 2008-12-29 07:23:34.408 364 17474.88 41.89 53849.53 88888.00 2008-12-29 07:23:34.908 364 17474.90 41.90 53849.55 88888.00 2008-12-29 07:23:35.408 364 17474.81 41.95 53849.54 88888.00 2008-12-29 07:23:35.908 364 17474.72 41.93 53849.53 88888.00 2008-12-29 07:23:36.408 364 17474.78 41.97 53849.49 88888.00 2008-12-29 07:23:36.908 364 17474.84 41.95 53849.44 88888.00 2008-12-29 07:23:37.408 364 17474.87 41.93 53849.47 88888.00 2008-12-29 07:23:37.908 364 17474.81 41.89 53849.49 88888.00 2008-12-29 07:23:38.408 364 17474.80 41.93 53849.56 88888.00 2008-12-29 07:23:38.908 364 17474.82 41.94 53849.56 88888.00 2008-12-29 07:23:39.408 364 17474.82 41.93 53849.49 88888.00 2008-12-29 07:23:39.908 364 17474.80 41.96 53849.49 88888.00 2008-12-29 07:23:40.408 364 17474.72 41.98 53849.51 88888.00 2008-12-29 07:23:40.908 364 17474.77 42.02 53849.52 88888.00 2008-12-29 07:23:41.408 364 17474.80 41.99 53849.53 88888.00 2008-12-29 07:23:41.908 364 17474.84 42.00 53849.58 88888.00 2008-12-29 07:23:42.408 364 17474.79 42.05 53849.65 88888.00 2008-12-29 07:23:42.908 364 17474.71 42.02 53849.60 88888.00 2008-12-29 07:23:43.408 364 17474.69 42.08 53849.56 88888.00 2008-12-29 07:23:43.908 364 17474.75 42.12 53849.56 88888.00 2008-12-29 07:23:44.408 364 17474.78 42.12 53849.58 88888.00 2008-12-29 07:23:44.908 364 17474.80 42.04 53849.51 88888.00 2008-12-29 07:23:45.408 364 17474.77 42.04 53849.51 88888.00 2008-12-29 07:23:45.908 364 17474.74 42.06 53849.63 88888.00 2008-12-29 07:23:46.408 364 17474.77 42.04 53849.60 88888.00 2008-12-29 07:23:46.908 364 17474.81 42.10 53849.56 88888.00 2008-12-29 07:23:47.408 364 17474.81 42.08 53849.58 88888.00 2008-12-29 07:23:47.908 364 17474.77 42.09 53849.56 88888.00 2008-12-29 07:23:48.408 364 17474.72 42.08 53849.52 88888.00 2008-12-29 07:23:48.908 364 17474.75 42.04 53849.53 88888.00 2008-12-29 07:23:49.408 364 17474.82 42.02 53849.60 88888.00 2008-12-29 07:23:49.908 364 17474.90 42.03 53849.59 88888.00 2008-12-29 07:23:50.408 364 17474.85 42.02 53849.59 88888.00 2008-12-29 07:23:50.908 364 17474.80 41.98 53849.66 88888.00 2008-12-29 07:23:51.408 364 17474.79 42.02 53849.71 88888.00 2008-12-29 07:23:51.908 364 17474.78 42.05 53849.74 88888.00 2008-12-29 07:23:52.408 364 17474.81 41.95 53849.69 88888.00 2008-12-29 07:23:52.908 364 17474.78 41.98 53849.68 88888.00 2008-12-29 07:23:53.408 364 17474.75 42.00 53849.63 88888.00 2008-12-29 07:23:53.908 364 17474.75 42.00 53849.71 88888.00 2008-12-29 07:23:54.405 364 17474.71 42.07 53849.63 88888.00 2008-12-29 07:23:54.905 364 17474.66 42.04 53849.60 88888.00 2008-12-29 07:23:55.405 364 17474.66 41.99 53849.65 88888.00 2008-12-29 07:23:55.905 364 17474.66 42.05 53849.64 88888.00 2008-12-29 07:23:56.405 364 17474.75 42.08 53849.60 88888.00 2008-12-29 07:23:56.905 364 17474.75 42.03 53849.56 88888.00 2008-12-29 07:23:57.405 364 17474.76 42.05 53849.48 88888.00 2008-12-29 07:23:57.905 364 17474.80 42.06 53849.52 88888.00 2008-12-29 07:23:58.405 364 17474.82 42.07 53849.57 88888.00 2008-12-29 07:23:58.905 364 17474.84 42.05 53849.56 88888.00 2008-12-29 07:23:59.405 364 17474.80 42.04 53849.56 88888.00 2008-12-29 07:23:59.905 364 17474.81 42.06 53849.57 88888.00 2008-12-29 07:24:00.405 364 17474.85 42.08 53849.60 88888.00 2008-12-29 07:24:00.905 364 17474.84 42.04 53849.58 88888.00 2008-12-29 07:24:01.405 364 17474.78 42.10 53849.53 88888.00 2008-12-29 07:24:01.905 364 17474.75 42.09 53849.44 88888.00 2008-12-29 07:24:02.405 364 17474.72 42.09 53849.46 88888.00 2008-12-29 07:24:02.905 364 17474.79 42.05 53849.54 88888.00 2008-12-29 07:24:03.405 364 17474.84 41.99 53849.62 88888.00 2008-12-29 07:24:03.905 364 17474.75 41.98 53849.56 88888.00 2008-12-29 07:24:04.405 364 17474.66 41.98 53849.62 88888.00 2008-12-29 07:24:04.905 364 17474.66 41.99 53849.57 88888.00 2008-12-29 07:24:05.405 364 17474.72 42.00 53849.54 88888.00 2008-12-29 07:24:05.905 364 17474.76 41.98 53849.57 88888.00 2008-12-29 07:24:06.405 364 17474.75 41.96 53849.63 88888.00 2008-12-29 07:24:06.905 364 17474.78 42.03 53849.63 88888.00 2008-12-29 07:24:07.405 364 17474.76 42.06 53849.58 88888.00 2008-12-29 07:24:07.905 364 17474.79 42.06 53849.58 88888.00 2008-12-29 07:24:08.405 364 17474.79 42.10 53849.55 88888.00 2008-12-29 07:24:08.905 364 17474.70 42.07 53849.52 88888.00 2008-12-29 07:24:09.405 364 17474.67 42.06 53849.54 88888.00 2008-12-29 07:24:09.905 364 17474.75 42.13 53849.59 88888.00 2008-12-29 07:24:10.405 364 17474.76 42.14 53849.58 88888.00 2008-12-29 07:24:10.905 364 17474.80 42.16 53849.56 88888.00 2008-12-29 07:24:11.405 364 17474.80 42.14 53849.49 88888.00 2008-12-29 07:24:11.905 364 17474.76 42.14 53849.46 88888.00 2008-12-29 07:24:12.405 364 17474.74 42.16 53849.48 88888.00 2008-12-29 07:24:12.905 364 17474.79 42.12 53849.53 88888.00 2008-12-29 07:24:13.405 364 17474.82 42.13 53849.55 88888.00 2008-12-29 07:24:13.905 364 17474.77 42.16 53849.46 88888.00 2008-12-29 07:24:14.405 364 17474.79 42.15 53849.47 88888.00 2008-12-29 07:24:14.905 364 17474.75 42.14 53849.59 88888.00 2008-12-29 07:24:15.405 364 17474.72 42.12 53849.62 88888.00 2008-12-29 07:24:15.905 364 17474.72 42.07 53849.62 88888.00 2008-12-29 07:24:16.405 364 17474.78 42.08 53849.62 88888.00 2008-12-29 07:24:16.905 364 17474.77 42.10 53849.54 88888.00 2008-12-29 07:24:17.405 364 17474.79 42.09 53849.53 88888.00 2008-12-29 07:24:17.905 364 17474.79 42.12 53849.58 88888.00 2008-12-29 07:24:18.405 364 17474.78 42.09 53849.60 88888.00 2008-12-29 07:24:18.905 364 17474.81 42.10 53849.58 88888.00 2008-12-29 07:24:19.405 364 17474.82 42.07 53849.51 88888.00 2008-12-29 07:24:19.905 364 17474.80 42.10 53849.42 88888.00 2008-12-29 07:24:20.405 364 17474.79 42.12 53849.34 88888.00 2008-12-29 07:24:20.905 364 17474.81 42.15 53849.44 88888.00 2008-12-29 07:24:21.405 364 17474.84 42.16 53849.51 88888.00 2008-12-29 07:24:21.905 364 17474.77 42.16 53849.52 88888.00 2008-12-29 07:24:22.405 364 17474.67 42.10 53849.63 88888.00 2008-12-29 07:24:22.905 364 17474.67 42.14 53849.68 88888.00 2008-12-29 07:24:23.405 364 17474.74 42.16 53849.64 88888.00 2008-12-29 07:24:23.905 364 17474.76 42.15 53849.58 88888.00 2008-12-29 07:24:24.405 364 17474.77 42.20 53849.51 88888.00 2008-12-29 07:24:24.905 364 17474.76 42.20 53849.48 88888.00 2008-12-29 07:24:25.405 364 17474.79 42.25 53849.56 88888.00 2008-12-29 07:24:25.905 364 17474.80 42.20 53849.58 88888.00 2008-12-29 07:24:26.405 364 17474.85 42.19 53849.59 88888.00 2008-12-29 07:24:26.905 364 17474.88 42.25 53849.45 88888.00 2008-12-29 07:24:27.405 364 17474.82 42.19 53849.45 88888.00 2008-12-29 07:24:27.905 364 17474.75 42.24 53849.53 88888.00 2008-12-29 07:24:28.405 364 17474.74 42.25 53849.53 88888.00 2008-12-29 07:24:28.905 364 17474.81 42.22 53849.52 88888.00 2008-12-29 07:24:29.405 364 17474.84 42.24 53849.51 88888.00 2008-12-29 07:24:29.905 364 17474.84 42.19 53849.51 88888.00 2008-12-29 07:24:30.405 364 17474.90 42.18 53849.53 88888.00 2008-12-29 07:24:30.905 364 17474.90 42.14 53849.52 88888.00 2008-12-29 07:24:31.405 364 17474.80 42.14 53849.51 88888.00 2008-12-29 07:24:31.905 364 17474.82 42.22 53849.56 88888.00 2008-12-29 07:24:32.405 364 17474.88 42.32 53849.59 88888.00 2008-12-29 07:24:32.905 364 17474.82 42.28 53849.55 88888.00 2008-12-29 07:24:33.405 364 17474.72 42.25 53849.48 88888.00 2008-12-29 07:24:33.905 364 17474.71 42.18 53849.58 88888.00 2008-12-29 07:24:34.405 364 17474.70 42.19 53849.62 88888.00 2008-12-29 07:24:34.905 364 17474.79 42.27 53849.59 88888.00 2008-12-29 07:24:35.405 364 17474.86 42.34 53849.66 88888.00 2008-12-29 07:24:35.905 364 17474.84 42.27 53849.65 88888.00 2008-12-29 07:24:36.405 364 17474.80 42.25 53849.55 88888.00 2008-12-29 07:24:36.905 364 17474.85 42.28 53849.60 88888.00 2008-12-29 07:24:37.405 364 17474.82 42.22 53849.62 88888.00 2008-12-29 07:24:37.905 364 17474.80 42.19 53849.59 88888.00 2008-12-29 07:24:38.405 364 17474.81 42.22 53849.57 88888.00 2008-12-29 07:24:38.905 364 17474.81 42.25 53849.49 88888.00 2008-12-29 07:24:39.405 364 17474.78 42.33 53849.47 88888.00 2008-12-29 07:24:39.905 364 17474.87 42.33 53849.45 88888.00 2008-12-29 07:24:40.405 364 17474.86 42.28 53849.48 88888.00 2008-12-29 07:24:40.905 364 17474.87 42.24 53849.57 88888.00 2008-12-29 07:24:41.405 364 17474.94 42.29 53849.62 88888.00 2008-12-29 07:24:41.905 364 17474.90 42.30 53849.64 88888.00 2008-12-29 07:24:42.405 364 17474.87 42.28 53849.59 88888.00 2008-12-29 07:24:42.905 364 17474.82 42.25 53849.51 88888.00 2008-12-29 07:24:43.405 364 17474.90 42.32 53849.51 88888.00 2008-12-29 07:24:43.905 364 17474.89 42.35 53849.55 88888.00 2008-12-29 07:24:44.405 364 17474.89 42.34 53849.59 88888.00 2008-12-29 07:24:44.905 364 17474.88 42.36 53849.48 88888.00 2008-12-29 07:24:45.405 364 17474.84 42.46 53849.51 88888.00 2008-12-29 07:24:45.905 364 17474.80 42.49 53849.52 88888.00 2008-12-29 07:24:46.405 364 17474.79 42.48 53849.51 88888.00 2008-12-29 07:24:46.905 364 17474.79 42.43 53849.49 88888.00 2008-12-29 07:24:47.405 364 17474.75 42.36 53849.47 88888.00 2008-12-29 07:24:47.905 364 17474.86 42.37 53849.48 88888.00 2008-12-29 07:24:48.405 364 17474.92 42.36 53849.56 88888.00 2008-12-29 07:24:48.905 364 17474.92 42.38 53849.63 88888.00 2008-12-29 07:24:49.405 364 17474.86 42.39 53849.58 88888.00 2008-12-29 07:24:49.905 364 17474.86 42.36 53849.53 88888.00 2008-12-29 07:24:50.405 364 17474.92 42.33 53849.52 88888.00 2008-12-29 07:24:50.905 364 17474.94 42.29 53849.53 88888.00 2008-12-29 07:24:51.405 364 17474.92 42.29 53849.64 88888.00 2008-12-29 07:24:51.905 364 17474.82 42.32 53849.64 88888.00 2008-12-29 07:24:52.405 364 17474.84 42.32 53849.58 88888.00 2008-12-29 07:24:52.905 364 17474.82 42.34 53849.55 88888.00 2008-12-29 07:24:53.405 364 17474.80 42.36 53849.59 88888.00 2008-12-29 07:24:53.905 364 17474.75 42.38 53849.55 88888.00 2008-12-29 07:24:54.405 364 17474.75 42.38 53849.55 88888.00 2008-12-29 07:24:54.905 364 17474.77 42.39 53849.63 88888.00 2008-12-29 07:24:55.405 364 17474.75 42.43 53849.62 88888.00 2008-12-29 07:24:55.905 364 17474.79 42.41 53849.60 88888.00 2008-12-29 07:24:56.405 364 17474.77 42.35 53849.74 88888.00 2008-12-29 07:24:56.905 364 17474.81 42.38 53849.70 88888.00 2008-12-29 07:24:57.405 364 17474.79 42.41 53849.65 88888.00 2008-12-29 07:24:57.905 364 17474.70 42.43 53849.62 88888.00 2008-12-29 07:24:58.405 364 17474.76 42.42 53849.63 88888.00 2008-12-29 07:24:58.905 364 17474.79 42.41 53849.63 88888.00 2008-12-29 07:24:59.405 364 17474.78 42.41 53849.66 88888.00 2008-12-29 07:24:59.905 364 17474.78 42.36 53849.63 88888.00 2008-12-29 07:25:00.405 364 17474.77 42.38 53849.54 88888.00 2008-12-29 07:25:00.905 364 17474.75 42.39 53849.55 88888.00 2008-12-29 07:25:01.405 364 17474.77 42.36 53849.57 88888.00 2008-12-29 07:25:01.905 364 17474.80 42.25 53849.49 88888.00 2008-12-29 07:25:02.405 364 17474.81 42.29 53849.46 88888.00 2008-12-29 07:25:02.905 364 17474.85 42.30 53849.51 88888.00 2008-12-29 07:25:03.405 364 17474.91 42.34 53849.46 88888.00 2008-12-29 07:25:03.905 364 17474.85 42.35 53849.47 88888.00 2008-12-29 07:25:04.405 364 17474.89 42.35 53849.45 88888.00 2008-12-29 07:25:04.905 364 17474.94 42.29 53849.52 88888.00 2008-12-29 07:25:05.405 364 17474.92 42.24 53849.46 88888.00 2008-12-29 07:25:05.905 364 17474.94 42.25 53849.52 88888.00 2008-12-29 07:25:06.405 364 17474.98 42.22 53849.59 88888.00 2008-12-29 07:25:06.905 364 17474.91 42.25 53849.56 88888.00 2008-12-29 07:25:07.405 364 17474.96 42.26 53849.54 88888.00 2008-12-29 07:25:07.905 364 17475.04 42.26 53849.57 88888.00 2008-12-29 07:25:08.405 364 17474.97 42.32 53849.70 88888.00 2008-12-29 07:25:08.905 364 17475.07 42.28 53849.69 88888.00 2008-12-29 07:25:09.405 364 17475.13 42.27 53849.60 88888.00 2008-12-29 07:25:09.905 364 17475.10 42.25 53849.56 88888.00 2008-12-29 07:25:10.405 364 17475.10 42.28 53849.62 88888.00 2008-12-29 07:25:10.905 364 17474.98 42.35 53849.62 88888.00 2008-12-29 07:25:11.405 364 17475.02 42.39 53849.60 88888.00 2008-12-29 07:25:11.905 364 17475.02 42.36 53849.65 88888.00 2008-12-29 07:25:12.405 364 17475.09 42.28 53849.74 88888.00 2008-12-29 07:25:12.905 364 17475.07 42.26 53849.79 88888.00 2008-12-29 07:25:13.405 364 17475.01 42.29 53849.73 88888.00 2008-12-29 07:25:13.905 364 17474.98 42.29 53849.68 88888.00 2008-12-29 07:25:14.405 364 17474.96 42.32 53849.71 88888.00 2008-12-29 07:25:14.905 364 17474.99 42.28 53849.70 88888.00 2008-12-29 07:25:15.405 364 17474.97 42.32 53849.69 88888.00 2008-12-29 07:25:15.905 364 17474.95 42.36 53849.75 88888.00 2008-12-29 07:25:16.405 364 17475.01 42.34 53849.84 88888.00 2008-12-29 07:25:16.905 364 17475.06 42.32 53849.80 88888.00 2008-12-29 07:25:17.405 364 17474.97 42.38 53849.74 88888.00 2008-12-29 07:25:17.905 364 17475.01 42.42 53849.74 88888.00 2008-12-29 07:25:18.405 364 17474.98 42.47 53849.76 88888.00 2008-12-29 07:25:18.905 364 17474.97 42.45 53849.77 88888.00 2008-12-29 07:25:19.405 364 17475.00 42.43 53849.74 88888.00 2008-12-29 07:25:19.905 364 17474.97 42.43 53849.68 88888.00 2008-12-29 07:25:20.405 364 17474.95 42.42 53849.65 88888.00 2008-12-29 07:25:20.905 364 17474.92 42.42 53849.63 88888.00 2008-12-29 07:25:21.405 364 17474.92 42.46 53849.60 88888.00 2008-12-29 07:25:21.905 364 17474.99 42.45 53849.65 88888.00 2008-12-29 07:25:22.405 364 17475.04 42.38 53849.68 88888.00 2008-12-29 07:25:22.905 364 17474.98 42.35 53849.77 88888.00 2008-12-29 07:25:23.405 364 17475.01 42.37 53849.73 88888.00 2008-12-29 07:25:23.905 364 17475.04 42.32 53849.64 88888.00 2008-12-29 07:25:24.405 364 17475.10 42.33 53849.60 88888.00 2008-12-29 07:25:24.905 364 17475.12 42.36 53849.63 88888.00 2008-12-29 07:25:25.405 364 17475.07 42.47 53849.60 88888.00 2008-12-29 07:25:25.905 364 17474.92 42.41 53849.56 88888.00 2008-12-29 07:25:26.405 364 17474.91 42.41 53849.56 88888.00 2008-12-29 07:25:26.905 364 17474.92 42.34 53849.51 88888.00 2008-12-29 07:25:27.405 364 17474.94 42.38 53849.51 88888.00 2008-12-29 07:25:27.905 364 17474.88 42.36 53849.52 88888.00 2008-12-29 07:25:28.405 364 17474.86 42.43 53849.54 88888.00 2008-12-29 07:25:28.905 364 17474.86 42.48 53849.65 88888.00 2008-12-29 07:25:29.405 364 17474.92 42.44 53849.64 88888.00 2008-12-29 07:25:29.905 364 17474.95 42.36 53849.57 88888.00 2008-12-29 07:25:30.405 364 17474.91 42.36 53849.56 88888.00 2008-12-29 07:25:30.905 364 17474.92 42.42 53849.59 88888.00 2008-12-29 07:25:31.405 364 17474.88 42.43 53849.59 88888.00 2008-12-29 07:25:31.905 364 17474.89 42.41 53849.59 88888.00 2008-12-29 07:25:32.405 364 17475.01 42.39 53849.54 88888.00 2008-12-29 07:25:32.905 364 17474.97 42.35 53849.59 88888.00 2008-12-29 07:25:33.405 364 17475.01 42.38 53849.63 88888.00 2008-12-29 07:25:33.905 364 17474.97 42.41 53849.60 88888.00 2008-12-29 07:25:34.405 364 17475.01 42.43 53849.54 88888.00 2008-12-29 07:25:34.905 364 17475.15 42.41 53849.56 88888.00 2008-12-29 07:25:35.405 364 17475.17 42.38 53849.55 88888.00 2008-12-29 07:25:35.905 364 17475.17 42.42 53849.55 88888.00 2008-12-29 07:25:36.405 364 17475.11 42.43 53849.54 88888.00 2008-12-29 07:25:36.905 364 17475.08 42.46 53849.56 88888.00 2008-12-29 07:25:37.405 364 17475.00 42.49 53849.46 88888.00 2008-12-29 07:25:37.905 364 17475.02 42.54 53849.41 88888.00 2008-12-29 07:25:38.405 364 17475.08 42.44 53849.42 88888.00 2008-12-29 07:25:38.905 364 17475.04 42.41 53849.45 88888.00 2008-12-29 07:25:39.405 364 17474.99 42.39 53849.42 88888.00 2008-12-29 07:25:39.905 364 17475.00 42.41 53849.44 88888.00 2008-12-29 07:25:40.405 364 17475.01 42.49 53849.51 88888.00 2008-12-29 07:25:40.905 364 17474.99 42.49 53849.52 88888.00 2008-12-29 07:25:41.405 364 17474.98 42.48 53849.47 88888.00 2008-12-29 07:25:41.905 364 17474.95 42.39 53849.46 88888.00 2008-12-29 07:25:42.405 364 17474.94 42.42 53849.49 88888.00 2008-12-29 07:25:42.905 364 17474.97 42.35 53849.63 88888.00 2008-12-29 07:25:43.405 364 17475.01 42.34 53849.56 88888.00 2008-12-29 07:25:43.905 364 17475.06 42.30 53849.48 88888.00 2008-12-29 07:25:44.405 364 17475.02 42.28 53849.52 88888.00 2008-12-29 07:25:44.905 364 17475.01 42.34 53849.53 88888.00 2008-12-29 07:25:45.405 364 17475.00 42.34 53849.45 88888.00 2008-12-29 07:25:45.905 364 17474.94 42.33 53849.40 88888.00 2008-12-29 07:25:46.405 364 17474.87 42.43 53849.40 88888.00 2008-12-29 07:25:46.905 364 17474.88 42.43 53849.37 88888.00 2008-12-29 07:25:47.405 364 17474.89 42.43 53849.41 88888.00 2008-12-29 07:25:47.905 364 17474.88 42.36 53849.45 88888.00 2008-12-29 07:25:48.405 364 17474.95 42.42 53849.46 88888.00 2008-12-29 07:25:48.905 364 17475.01 42.41 53849.42 88888.00 2008-12-29 07:25:49.405 364 17475.01 42.33 53849.43 88888.00 2008-12-29 07:25:49.905 364 17475.00 42.42 53849.49 88888.00 2008-12-29 07:25:50.405 364 17475.04 42.43 53849.58 88888.00 2008-12-29 07:25:50.905 364 17475.01 42.38 53849.56 88888.00 2008-12-29 07:25:51.405 364 17474.98 42.29 53849.51 88888.00 2008-12-29 07:25:51.905 364 17474.99 42.32 53849.53 88888.00 2008-12-29 07:25:52.405 364 17475.10 42.34 53849.47 88888.00 2008-12-29 07:25:52.905 364 17475.07 42.32 53849.44 88888.00 2008-12-29 07:25:53.405 364 17475.02 42.36 53849.43 88888.00 2008-12-29 07:25:53.905 364 17474.98 42.38 53849.48 88888.00 2008-12-29 07:25:54.405 364 17474.90 42.37 53849.55 88888.00 2008-12-29 07:25:54.905 364 17474.85 42.34 53849.57 88888.00 2008-12-29 07:25:55.405 364 17474.91 42.37 53849.56 88888.00 2008-12-29 07:25:55.905 364 17474.91 42.41 53849.57 88888.00 2008-12-29 07:25:56.405 364 17474.87 42.39 53849.64 88888.00 2008-12-29 07:25:56.905 364 17474.99 42.43 53849.58 88888.00 2008-12-29 07:25:57.405 364 17475.01 42.41 53849.47 88888.00 2008-12-29 07:25:57.905 364 17475.00 42.39 53849.47 88888.00 2008-12-29 07:25:58.405 364 17475.00 42.42 53849.47 88888.00 2008-12-29 07:25:58.905 364 17474.99 42.39 53849.55 88888.00 2008-12-29 07:25:59.405 364 17475.01 42.35 53849.54 88888.00 2008-12-29 07:25:59.905 364 17474.97 42.38 53849.42 88888.00 2008-12-29 07:26:00.405 364 17475.07 42.46 53849.43 88888.00 2008-12-29 07:26:00.905 364 17475.13 42.47 53849.48 88888.00 2008-12-29 07:26:01.405 364 17475.22 42.42 53849.35 88888.00 2008-12-29 07:26:01.905 364 17475.16 42.37 53849.30 88888.00 2008-12-29 07:26:02.405 364 17475.09 42.38 53849.37 88888.00 2008-12-29 07:26:02.905 364 17475.10 42.34 53849.42 88888.00 2008-12-29 07:26:03.405 364 17475.17 42.27 53849.48 88888.00 2008-12-29 07:26:03.905 364 17475.16 42.32 53849.52 88888.00 2008-12-29 07:26:04.405 364 17475.09 42.37 53849.69 88888.00 2008-12-29 07:26:04.905 364 17475.02 42.27 53849.70 88888.00 2008-12-29 07:26:05.405 364 17475.07 42.30 53849.62 88888.00 2008-12-29 07:26:05.905 364 17475.01 42.34 53849.60 88888.00 2008-12-29 07:26:06.405 364 17474.99 42.38 53849.64 88888.00 2008-12-29 07:26:06.905 364 17474.97 42.34 53849.60 88888.00 2008-12-29 07:26:07.405 364 17474.95 42.29 53849.59 88888.00 2008-12-29 07:26:07.905 364 17474.96 42.32 53849.57 88888.00 2008-12-29 07:26:08.405 364 17475.07 42.29 53849.48 88888.00 2008-12-29 07:26:08.905 364 17475.15 42.33 53849.49 88888.00 2008-12-29 07:26:09.405 364 17475.07 42.37 53849.54 88888.00 2008-12-29 07:26:09.905 364 17474.98 42.34 53849.58 88888.00 2008-12-29 07:26:10.405 364 17475.02 42.28 53849.55 88888.00 2008-12-29 07:26:10.905 364 17474.98 42.35 53849.51 88888.00 2008-12-29 07:26:11.405 364 17474.96 42.34 53849.54 88888.00 2008-12-29 07:26:11.905 364 17475.01 42.34 53849.62 88888.00 2008-12-29 07:26:12.405 364 17474.99 42.33 53849.58 88888.00 2008-12-29 07:26:12.905 364 17474.98 42.32 53849.56 88888.00 2008-12-29 07:26:13.405 364 17475.01 42.35 53849.53 88888.00 2008-12-29 07:26:13.905 364 17475.02 42.34 53849.52 88888.00 2008-12-29 07:26:14.405 364 17475.02 42.30 53849.47 88888.00 2008-12-29 07:26:14.905 364 17474.96 42.36 53849.46 88888.00 2008-12-29 07:26:15.405 364 17474.99 42.34 53849.46 88888.00 2008-12-29 07:26:15.905 364 17475.01 42.28 53849.59 88888.00 2008-12-29 07:26:16.405 364 17474.96 42.30 53849.64 88888.00 2008-12-29 07:26:16.905 364 17474.92 42.32 53849.57 88888.00 2008-12-29 07:26:17.405 364 17474.94 42.29 53849.56 88888.00 2008-12-29 07:26:17.905 364 17474.92 42.33 53849.51 88888.00 2008-12-29 07:26:18.405 364 17474.99 42.35 53849.52 88888.00 2008-12-29 07:26:18.905 364 17474.94 42.35 53849.67 88888.00 2008-12-29 07:26:19.405 364 17474.94 42.29 53849.56 88888.00 2008-12-29 07:26:19.905 364 17474.91 42.29 53849.52 88888.00 2008-12-29 07:26:20.405 364 17474.99 42.30 53849.62 88888.00 2008-12-29 07:26:20.905 364 17475.01 42.35 53849.67 88888.00 2008-12-29 07:26:21.405 364 17475.02 42.29 53849.63 88888.00 2008-12-29 07:26:21.905 364 17475.02 42.36 53849.57 88888.00 2008-12-29 07:26:22.405 364 17474.96 42.36 53849.57 88888.00 2008-12-29 07:26:22.905 364 17474.95 42.28 53849.57 88888.00 2008-12-29 07:26:23.405 364 17474.99 42.32 53849.56 88888.00 2008-12-29 07:26:23.905 364 17475.06 42.38 53849.57 88888.00 2008-12-29 07:26:24.405 364 17475.07 42.33 53849.56 88888.00 2008-12-29 07:26:24.905 364 17475.12 42.28 53849.57 88888.00 2008-12-29 07:26:25.405 364 17475.16 42.34 53849.58 88888.00 2008-12-29 07:26:25.905 364 17475.13 42.35 53849.67 88888.00 2008-12-29 07:26:26.405 364 17475.11 42.35 53849.79 88888.00 2008-12-29 07:26:26.905 364 17475.05 42.44 53849.75 88888.00 2008-12-29 07:26:27.405 364 17475.06 42.39 53849.82 88888.00 2008-12-29 07:26:27.905 364 17475.08 42.37 53849.77 88888.00 2008-12-29 07:26:28.402 364 17475.09 42.37 53849.78 88888.00 2008-12-29 07:26:28.902 364 17474.95 42.28 53849.76 88888.00 2008-12-29 07:26:29.402 364 17474.89 42.30 53849.75 88888.00 2008-12-29 07:26:29.902 364 17475.00 42.25 53849.67 88888.00 2008-12-29 07:26:30.402 364 17475.00 42.35 53849.62 88888.00 2008-12-29 07:26:30.902 364 17474.99 42.41 53849.65 88888.00 2008-12-29 07:26:31.402 364 17474.96 42.37 53849.76 88888.00 2008-12-29 07:26:31.902 364 17475.01 42.32 53849.76 88888.00 2008-12-29 07:26:32.402 364 17475.04 42.32 53849.74 88888.00 2008-12-29 07:26:32.902 364 17475.01 42.35 53849.62 88888.00 2008-12-29 07:26:33.402 364 17475.10 42.38 53849.57 88888.00 2008-12-29 07:26:33.902 364 17475.12 42.34 53849.65 88888.00 2008-12-29 07:26:34.402 364 17475.01 42.34 53849.69 88888.00 2008-12-29 07:26:34.902 364 17474.97 42.32 53849.75 88888.00 2008-12-29 07:26:35.402 364 17475.00 42.24 53849.78 88888.00 2008-12-29 07:26:35.902 364 17474.97 42.24 53849.64 88888.00 2008-12-29 07:26:36.402 364 17474.98 42.19 53849.68 88888.00 2008-12-29 07:26:36.902 364 17475.15 42.18 53849.73 88888.00 2008-12-29 07:26:37.402 364 17475.11 42.25 53849.73 88888.00 2008-12-29 07:26:37.902 364 17475.15 42.26 53849.85 88888.00 2008-12-29 07:26:38.402 364 17475.15 42.25 53849.80 88888.00 2008-12-29 07:26:38.902 364 17475.04 42.18 53849.80 88888.00 2008-12-29 07:26:39.402 364 17475.09 42.24 53849.85 88888.00 2008-12-29 07:26:39.902 364 17475.12 42.24 53849.77 88888.00 2008-12-29 07:26:40.402 364 17475.16 42.26 53849.75 88888.00 2008-12-29 07:26:40.902 364 17475.19 42.30 53849.71 88888.00 2008-12-29 07:26:41.402 364 17475.16 42.25 53849.66 88888.00 2008-12-29 07:26:41.902 364 17475.17 42.27 53849.64 88888.00 2008-12-29 07:26:42.402 364 17475.17 42.20 53849.62 88888.00 2008-12-29 07:26:42.902 364 17475.18 42.23 53849.57 88888.00 2008-12-29 07:26:43.402 364 17475.26 42.20 53849.53 88888.00 2008-12-29 07:26:43.902 364 17475.28 42.26 53849.63 88888.00 2008-12-29 07:26:44.402 364 17475.22 42.35 53849.66 88888.00 2008-12-29 07:26:44.902 364 17475.12 42.36 53849.62 88888.00 2008-12-29 07:26:45.402 364 17475.06 42.32 53849.57 88888.00 2008-12-29 07:26:45.902 364 17475.10 42.28 53849.58 88888.00 2008-12-29 07:26:46.402 364 17475.00 42.23 53849.58 88888.00 2008-12-29 07:26:46.902 364 17475.07 42.22 53849.57 88888.00 2008-12-29 07:26:47.402 364 17475.11 42.24 53849.60 88888.00 2008-12-29 07:26:47.902 364 17475.05 42.24 53849.74 88888.00 2008-12-29 07:26:48.402 364 17475.00 42.25 53849.74 88888.00 2008-12-29 07:26:48.902 364 17475.00 42.27 53849.70 88888.00 2008-12-29 07:26:49.402 364 17474.99 42.27 53849.67 88888.00 2008-12-29 07:26:49.902 364 17475.00 42.25 53849.71 88888.00 2008-12-29 07:26:50.402 364 17474.99 42.29 53849.71 88888.00 2008-12-29 07:26:50.902 364 17475.04 42.33 53849.69 88888.00 2008-12-29 07:26:51.402 364 17475.07 42.36 53849.60 88888.00 2008-12-29 07:26:51.902 364 17475.07 42.34 53849.57 88888.00 2008-12-29 07:26:52.402 364 17475.04 42.34 53849.54 88888.00 2008-12-29 07:26:52.902 364 17475.01 42.30 53849.52 88888.00 2008-12-29 07:26:53.402 364 17474.96 42.33 53849.60 88888.00 2008-12-29 07:26:53.902 364 17474.99 42.29 53849.68 88888.00 2008-12-29 07:26:54.402 364 17475.04 42.33 53849.63 88888.00 2008-12-29 07:26:54.902 364 17475.00 42.35 53849.58 88888.00 2008-12-29 07:26:55.402 364 17474.99 42.32 53849.57 88888.00 2008-12-29 07:26:55.902 364 17474.95 42.25 53849.58 88888.00 2008-12-29 07:26:56.402 364 17474.92 42.29 53849.59 88888.00 2008-12-29 07:26:56.902 364 17474.95 42.23 53849.58 88888.00 2008-12-29 07:26:57.402 364 17475.00 42.20 53849.56 88888.00 2008-12-29 07:26:57.902 364 17474.98 42.24 53849.62 88888.00 2008-12-29 07:26:58.402 364 17474.98 42.23 53849.69 88888.00 2008-12-29 07:26:58.902 364 17475.04 42.25 53849.66 88888.00 2008-12-29 07:26:59.402 364 17475.05 42.15 53849.60 88888.00 2008-12-29 07:26:59.902 364 17475.04 42.16 53849.56 88888.00 2008-12-29 07:27:00.402 364 17474.96 42.17 53849.56 88888.00 2008-12-29 07:27:00.902 364 17475.02 42.17 53849.58 88888.00 2008-12-29 07:27:01.402 364 17475.07 42.23 53849.53 88888.00 2008-12-29 07:27:01.902 364 17474.99 42.25 53849.57 88888.00 2008-12-29 07:27:02.402 364 17474.94 42.28 53849.59 88888.00 2008-12-29 07:27:02.902 364 17474.96 42.26 53849.59 88888.00 2008-12-29 07:27:03.402 364 17474.96 42.18 53849.59 88888.00 2008-12-29 07:27:03.902 364 17474.98 42.19 53849.60 88888.00 2008-12-29 07:27:04.402 364 17475.01 42.19 53849.58 88888.00 2008-12-29 07:27:04.902 364 17474.97 42.18 53849.57 88888.00 2008-12-29 07:27:05.402 364 17474.98 42.22 53849.48 88888.00 2008-12-29 07:27:05.902 364 17474.94 42.25 53849.40 88888.00 2008-12-29 07:27:06.402 364 17475.01 42.17 53849.41 88888.00 2008-12-29 07:27:06.902 364 17475.02 42.13 53849.42 88888.00 2008-12-29 07:27:07.402 364 17474.95 42.15 53849.44 88888.00 2008-12-29 07:27:07.902 364 17474.95 42.14 53849.56 88888.00 2008-12-29 07:27:08.402 364 17474.94 42.22 53849.52 88888.00 2008-12-29 07:27:08.902 364 17474.91 42.16 53849.54 88888.00 2008-12-29 07:27:09.402 364 17474.98 42.14 53849.60 88888.00 2008-12-29 07:27:09.902 364 17474.94 42.23 53849.65 88888.00 2008-12-29 07:27:10.402 364 17474.90 42.19 53849.65 88888.00 2008-12-29 07:27:10.902 364 17474.92 42.12 53849.59 88888.00 2008-12-29 07:27:11.402 364 17474.97 42.18 53849.62 88888.00 2008-12-29 07:27:11.902 364 17475.06 42.24 53849.56 88888.00 2008-12-29 07:27:12.402 364 17475.04 42.25 53849.58 88888.00 2008-12-29 07:27:12.902 364 17474.96 42.22 53849.59 88888.00 2008-12-29 07:27:13.402 364 17474.94 42.24 53849.60 88888.00 2008-12-29 07:27:13.902 364 17474.91 42.26 53849.60 88888.00 2008-12-29 07:27:14.402 364 17475.00 42.27 53849.63 88888.00 2008-12-29 07:27:14.902 364 17475.01 42.25 53849.62 88888.00 2008-12-29 07:27:15.402 364 17474.99 42.23 53849.69 88888.00 2008-12-29 07:27:15.902 364 17474.95 42.23 53849.64 88888.00 2008-12-29 07:27:16.402 364 17474.92 42.17 53849.60 88888.00 2008-12-29 07:27:16.902 364 17474.95 42.15 53849.56 88888.00 2008-12-29 07:27:17.402 364 17474.97 42.16 53849.56 88888.00 2008-12-29 07:27:17.902 364 17475.02 42.22 53849.64 88888.00 2008-12-29 07:27:18.402 364 17474.99 42.26 53849.62 88888.00 2008-12-29 07:27:18.902 364 17474.95 42.24 53849.65 88888.00 2008-12-29 07:27:19.402 364 17474.84 42.22 53849.63 88888.00 2008-12-29 07:27:19.902 364 17474.85 42.17 53849.59 88888.00 2008-12-29 07:27:20.402 364 17474.88 42.15 53849.51 88888.00 2008-12-29 07:27:20.902 364 17474.87 42.19 53849.51 88888.00 2008-12-29 07:27:21.402 364 17474.89 42.18 53849.56 88888.00 2008-12-29 07:27:21.902 364 17474.95 42.15 53849.69 88888.00 2008-12-29 07:27:22.402 364 17474.95 42.19 53849.73 88888.00 2008-12-29 07:27:22.902 364 17474.92 42.20 53849.64 88888.00 2008-12-29 07:27:23.402 364 17474.91 42.15 53849.63 88888.00 2008-12-29 07:27:23.902 364 17474.91 42.15 53849.57 88888.00 2008-12-29 07:27:24.402 364 17474.95 42.16 53849.63 88888.00 2008-12-29 07:27:24.902 364 17474.95 42.17 53849.59 88888.00 2008-12-29 07:27:25.402 364 17474.98 42.16 53849.63 88888.00 2008-12-29 07:27:25.902 364 17475.01 42.15 53849.66 88888.00 2008-12-29 07:27:26.402 364 17474.92 42.17 53849.52 88888.00 2008-12-29 07:27:26.902 364 17474.90 42.13 53849.51 88888.00 2008-12-29 07:27:27.402 364 17474.94 42.17 53849.58 88888.00 2008-12-29 07:27:27.902 364 17474.99 42.19 53849.59 88888.00 2008-12-29 07:27:28.402 364 17474.96 42.07 53849.63 88888.00 2008-12-29 07:27:28.902 364 17474.90 42.09 53849.58 88888.00 2008-12-29 07:27:29.402 364 17474.91 42.12 53849.54 88888.00 2008-12-29 07:27:29.902 364 17475.06 42.12 53849.57 88888.00 2008-12-29 07:27:30.402 364 17475.04 42.22 53849.49 88888.00 2008-12-29 07:27:30.902 364 17474.95 42.25 53849.46 88888.00 2008-12-29 07:27:31.402 364 17475.05 42.23 53849.46 88888.00 2008-12-29 07:27:31.902 364 17474.96 42.22 53849.42 88888.00 2008-12-29 07:27:32.402 364 17474.98 42.22 53849.35 88888.00 2008-12-29 07:27:32.902 364 17475.02 42.18 53849.39 88888.00 2008-12-29 07:27:33.402 364 17475.02 42.16 53849.49 88888.00 2008-12-29 07:27:33.902 364 17475.10 42.27 53849.49 88888.00 2008-12-29 07:27:34.402 364 17475.08 42.28 53849.53 88888.00 2008-12-29 07:27:34.902 364 17475.02 42.28 53849.55 88888.00 2008-12-29 07:27:35.402 364 17474.94 42.19 53849.56 88888.00 2008-12-29 07:27:35.902 364 17474.92 42.22 53849.59 88888.00 2008-12-29 07:27:36.402 364 17474.89 42.27 53849.53 88888.00 2008-12-29 07:27:36.902 364 17474.88 42.29 53849.46 88888.00 2008-12-29 07:27:37.402 364 17474.86 42.23 53849.43 88888.00 2008-12-29 07:27:37.902 364 17474.94 42.29 53849.46 88888.00 2008-12-29 07:27:38.402 364 17474.94 42.32 53849.53 88888.00 2008-12-29 07:27:38.902 364 17474.88 42.30 53849.56 88888.00 2008-12-29 07:27:39.402 364 17474.81 42.28 53849.56 88888.00 2008-12-29 07:27:39.902 364 17474.87 42.28 53849.56 88888.00 2008-12-29 07:27:40.402 364 17474.85 42.25 53849.63 88888.00 2008-12-29 07:27:40.902 364 17474.84 42.26 53849.65 88888.00 2008-12-29 07:27:41.402 364 17474.96 42.26 53849.70 88888.00 2008-12-29 07:27:41.902 364 17474.99 42.24 53849.64 88888.00 2008-12-29 07:27:42.402 364 17475.02 42.28 53849.57 88888.00 2008-12-29 07:27:42.902 364 17474.98 42.36 53849.63 88888.00 2008-12-29 07:27:43.402 364 17474.92 42.29 53849.71 88888.00 2008-12-29 07:27:43.902 364 17474.81 42.25 53849.64 88888.00 2008-12-29 07:27:44.402 364 17474.86 42.22 53849.57 88888.00 2008-12-29 07:27:44.902 364 17474.88 42.20 53849.60 88888.00 2008-12-29 07:27:45.402 364 17474.90 42.20 53849.64 88888.00 2008-12-29 07:27:45.902 364 17474.98 42.20 53849.63 88888.00 2008-12-29 07:27:46.402 364 17474.96 42.19 53849.57 88888.00 2008-12-29 07:27:46.902 364 17474.91 42.26 53849.48 88888.00 2008-12-29 07:27:47.402 364 17474.84 42.30 53849.47 88888.00 2008-12-29 07:27:47.902 364 17474.81 42.29 53849.52 88888.00 2008-12-29 07:27:48.402 364 17474.89 42.25 53849.49 88888.00 2008-12-29 07:27:48.902 364 17474.87 42.27 53849.44 88888.00 2008-12-29 07:27:49.402 364 17474.90 42.33 53849.40 88888.00 2008-12-29 07:27:49.902 364 17474.90 42.32 53849.47 88888.00 2008-12-29 07:27:50.402 364 17474.92 42.30 53849.53 88888.00 2008-12-29 07:27:50.902 364 17474.87 42.23 53849.49 88888.00 2008-12-29 07:27:51.402 364 17474.94 42.19 53849.57 88888.00 2008-12-29 07:27:51.902 364 17474.90 42.22 53849.53 88888.00 2008-12-29 07:27:52.402 364 17474.91 42.26 53849.48 88888.00 2008-12-29 07:27:52.902 364 17474.89 42.28 53849.47 88888.00 2008-12-29 07:27:53.402 364 17474.96 42.20 53849.54 88888.00 2008-12-29 07:27:53.902 364 17474.91 42.29 53849.48 88888.00 2008-12-29 07:27:54.402 364 17474.90 42.25 53849.41 88888.00 2008-12-29 07:27:54.902 364 17474.90 42.24 53849.51 88888.00 2008-12-29 07:27:55.402 364 17474.88 42.24 53849.62 88888.00 2008-12-29 07:27:55.902 364 17474.85 42.27 53849.57 88888.00 2008-12-29 07:27:56.402 364 17474.88 42.24 53849.52 88888.00 2008-12-29 07:27:56.902 364 17474.82 42.20 53849.60 88888.00 2008-12-29 07:27:57.402 364 17474.80 42.19 53849.66 88888.00 2008-12-29 07:27:57.902 364 17474.75 42.19 53849.62 88888.00 2008-12-29 07:27:58.402 364 17474.80 42.27 53849.73 88888.00 2008-12-29 07:27:58.902 364 17474.85 42.28 53849.78 88888.00 2008-12-29 07:27:59.402 364 17474.90 42.27 53849.82 88888.00 2008-12-29 07:27:59.902 364 17474.99 42.29 53849.65 88888.00 2008-12-29 07:28:00.402 364 17475.00 42.34 53849.65 88888.00 2008-12-29 07:28:00.902 364 17474.97 42.30 53849.70 88888.00 2008-12-29 07:28:01.402 364 17474.96 42.23 53849.65 88888.00 2008-12-29 07:28:01.902 364 17474.90 42.28 53849.52 88888.00 2008-12-29 07:28:02.402 364 17474.85 42.30 53849.55 88888.00 2008-12-29 07:28:02.902 364 17474.80 42.33 53849.53 88888.00 2008-12-29 07:28:03.402 364 17474.84 42.29 53849.55 88888.00 2008-12-29 07:28:03.902 364 17474.88 42.24 53849.65 88888.00 2008-12-29 07:28:04.402 364 17474.89 42.25 53849.65 88888.00 2008-12-29 07:28:04.902 364 17474.92 42.29 53849.55 88888.00 2008-12-29 07:28:05.402 364 17474.91 42.26 53849.68 88888.00 2008-12-29 07:28:05.902 364 17474.97 42.25 53849.69 88888.00 2008-12-29 07:28:06.402 364 17475.01 42.25 53849.67 88888.00 2008-12-29 07:28:06.902 364 17474.97 42.27 53849.75 88888.00 2008-12-29 07:28:07.402 364 17474.92 42.30 53849.70 88888.00 2008-12-29 07:28:07.902 364 17474.94 42.37 53849.63 88888.00 2008-12-29 07:28:08.402 364 17475.02 42.28 53849.59 88888.00 2008-12-29 07:28:08.902 364 17475.07 42.26 53849.63 88888.00 2008-12-29 07:28:09.402 364 17475.04 42.35 53849.64 88888.00 2008-12-29 07:28:09.902 364 17474.97 42.37 53849.63 88888.00 2008-12-29 07:28:10.402 364 17474.98 42.37 53849.63 88888.00 2008-12-29 07:28:10.902 364 17475.00 42.34 53849.71 88888.00 2008-12-29 07:28:11.402 364 17475.00 42.28 53849.69 88888.00 2008-12-29 07:28:11.902 364 17475.02 42.32 53849.67 88888.00 2008-12-29 07:28:12.402 364 17475.05 42.34 53849.60 88888.00 2008-12-29 07:28:12.902 364 17475.12 42.32 53849.57 88888.00 2008-12-29 07:28:13.402 364 17475.15 42.25 53849.54 88888.00 2008-12-29 07:28:13.902 364 17475.12 42.25 53849.57 88888.00 2008-12-29 07:28:14.402 364 17475.10 42.29 53849.65 88888.00 2008-12-29 07:28:14.902 364 17474.99 42.33 53849.63 88888.00 2008-12-29 07:28:15.402 364 17475.00 42.37 53849.65 88888.00 2008-12-29 07:28:15.902 364 17475.00 42.37 53849.74 88888.00 2008-12-29 07:28:16.402 364 17475.04 42.38 53849.69 88888.00 2008-12-29 07:28:16.902 364 17475.07 42.29 53849.63 88888.00 2008-12-29 07:28:17.402 364 17475.05 42.23 53849.58 88888.00 2008-12-29 07:28:17.902 364 17474.99 42.30 53849.58 88888.00 2008-12-29 07:28:18.402 364 17474.96 42.29 53849.69 88888.00 2008-12-29 07:28:18.902 364 17474.99 42.25 53849.71 88888.00 2008-12-29 07:28:19.402 364 17475.05 42.23 53849.69 88888.00 2008-12-29 07:28:19.902 364 17475.06 42.26 53849.59 88888.00 2008-12-29 07:28:20.402 364 17475.02 42.28 53849.65 88888.00 2008-12-29 07:28:20.902 364 17475.07 42.33 53849.70 88888.00 2008-12-29 07:28:21.402 364 17475.10 42.38 53849.62 88888.00 2008-12-29 07:28:21.902 364 17475.01 42.34 53849.58 88888.00 2008-12-29 07:28:22.402 364 17475.01 42.29 53849.63 88888.00 2008-12-29 07:28:22.902 364 17475.05 42.26 53849.65 88888.00 2008-12-29 07:28:23.402 364 17475.04 42.24 53849.65 88888.00 2008-12-29 07:28:23.902 364 17475.07 42.29 53849.68 88888.00 2008-12-29 07:28:24.402 364 17474.96 42.26 53849.76 88888.00 2008-12-29 07:28:24.902 364 17474.97 42.26 53849.65 88888.00 2008-12-29 07:28:25.402 364 17474.90 42.24 53849.54 88888.00 2008-12-29 07:28:25.902 364 17474.84 42.28 53849.56 88888.00 2008-12-29 07:28:26.402 364 17474.87 42.25 53849.55 88888.00 2008-12-29 07:28:26.902 364 17474.91 42.17 53849.53 88888.00 2008-12-29 07:28:27.402 364 17474.91 42.26 53849.42 88888.00 2008-12-29 07:28:27.902 364 17474.91 42.33 53849.41 88888.00 2008-12-29 07:28:28.402 364 17474.91 42.29 53849.56 88888.00 2008-12-29 07:28:28.902 364 17474.92 42.27 53849.58 88888.00 2008-12-29 07:28:29.402 364 17474.94 42.27 53849.62 88888.00 2008-12-29 07:28:29.902 364 17474.87 42.26 53849.57 88888.00 2008-12-29 07:28:30.402 364 17474.86 42.34 53849.60 88888.00 2008-12-29 07:28:30.902 364 17474.90 42.28 53849.56 88888.00 2008-12-29 07:28:31.402 364 17474.91 42.29 53849.51 88888.00 2008-12-29 07:28:31.902 364 17474.94 42.34 53849.53 88888.00 2008-12-29 07:28:32.402 364 17475.01 42.28 53849.60 88888.00 2008-12-29 07:28:32.902 364 17475.01 42.26 53849.66 88888.00 2008-12-29 07:28:33.402 364 17475.01 42.33 53849.63 88888.00 2008-12-29 07:28:33.902 364 17475.06 42.35 53849.65 88888.00 2008-12-29 07:28:34.402 364 17475.01 42.29 53849.62 88888.00 2008-12-29 07:28:34.902 364 17475.07 42.24 53849.52 88888.00 2008-12-29 07:28:35.402 364 17475.05 42.26 53849.60 88888.00 2008-12-29 07:28:35.902 364 17475.05 42.26 53849.57 88888.00 2008-12-29 07:28:36.402 364 17475.05 42.32 53849.55 88888.00 2008-12-29 07:28:36.902 364 17475.05 42.32 53849.65 88888.00 2008-12-29 07:28:37.402 364 17475.05 42.29 53849.71 88888.00 2008-12-29 07:28:37.902 364 17475.05 42.28 53849.66 88888.00 2008-12-29 07:28:38.402 364 17475.05 42.30 53849.56 88888.00 2008-12-29 07:28:38.902 364 17475.07 42.34 53849.52 88888.00 2008-12-29 07:28:39.402 364 17475.18 42.34 53849.55 88888.00 2008-12-29 07:28:39.902 364 17475.18 42.30 53849.53 88888.00 2008-12-29 07:28:40.402 364 17475.08 42.32 53849.62 88888.00 2008-12-29 07:28:40.902 364 17474.98 42.29 53849.59 88888.00 2008-12-29 07:28:41.402 364 17474.97 42.30 53849.57 88888.00 2008-12-29 07:28:41.902 364 17475.01 42.24 53849.54 88888.00 2008-12-29 07:28:42.402 364 17474.96 42.19 53849.56 88888.00 2008-12-29 07:28:42.902 364 17475.07 42.25 53849.53 88888.00 2008-12-29 07:28:43.402 364 17475.02 42.26 53849.56 88888.00 2008-12-29 07:28:43.902 364 17475.00 42.32 53849.54 88888.00 2008-12-29 07:28:44.402 364 17474.99 42.29 53849.56 88888.00 2008-12-29 07:28:44.902 364 17475.01 42.28 53849.56 88888.00 2008-12-29 07:28:45.402 364 17475.04 42.24 53849.59 88888.00 2008-12-29 07:28:45.902 364 17475.10 42.19 53849.62 88888.00 2008-12-29 07:28:46.402 364 17475.12 42.19 53849.58 88888.00 2008-12-29 07:28:46.902 364 17475.05 42.25 53849.59 88888.00 2008-12-29 07:28:47.402 364 17475.01 42.32 53849.62 88888.00 2008-12-29 07:28:47.902 364 17475.01 42.27 53849.57 88888.00 2008-12-29 07:28:48.402 364 17475.00 42.25 53849.68 88888.00 2008-12-29 07:28:48.902 364 17474.95 42.23 53849.65 88888.00 2008-12-29 07:28:49.402 364 17474.90 42.23 53849.57 88888.00 2008-12-29 07:28:49.902 364 17474.92 42.24 53849.59 88888.00 2008-12-29 07:28:50.402 364 17474.95 42.25 53849.57 88888.00 2008-12-29 07:28:50.902 364 17474.94 42.19 53849.57 88888.00 2008-12-29 07:28:51.402 364 17474.94 42.26 53849.60 88888.00 2008-12-29 07:28:51.902 364 17474.99 42.28 53849.52 88888.00 2008-12-29 07:28:52.402 364 17474.98 42.32 53849.55 88888.00 2008-12-29 07:28:52.902 364 17474.98 42.27 53849.60 88888.00 2008-12-29 07:28:53.402 364 17474.91 42.28 53849.68 88888.00 2008-12-29 07:28:53.902 364 17474.85 42.28 53849.63 88888.00 2008-12-29 07:28:54.402 364 17474.85 42.26 53849.66 88888.00 2008-12-29 07:28:54.902 364 17474.81 42.25 53849.71 88888.00 2008-12-29 07:28:55.402 364 17474.84 42.29 53849.67 88888.00 2008-12-29 07:28:55.902 364 17474.94 42.24 53849.58 88888.00 2008-12-29 07:28:56.402 364 17474.95 42.29 53849.53 88888.00 2008-12-29 07:28:56.902 364 17474.87 42.26 53849.45 88888.00 2008-12-29 07:28:57.402 364 17474.86 42.25 53849.53 88888.00 2008-12-29 07:28:57.902 364 17474.87 42.25 53849.55 88888.00 2008-12-29 07:28:58.402 364 17474.85 42.27 53849.46 88888.00 2008-12-29 07:28:58.902 364 17474.91 42.25 53849.42 88888.00 2008-12-29 07:28:59.402 364 17474.88 42.24 53849.42 88888.00 2008-12-29 07:28:59.902 364 17474.87 42.30 53849.47 88888.00 2008-12-29 07:29:00.399 364 17474.81 42.41 53849.55 88888.00 2008-12-29 07:29:00.909 364 17474.74 42.49 53849.59 88888.00 2008-12-29 07:29:01.409 364 17474.76 42.45 53849.57 88888.00 2008-12-29 07:29:01.909 364 17474.84 42.42 53849.55 88888.00 2008-12-29 07:29:02.409 364 17474.89 42.44 53849.56 88888.00 2008-12-29 07:29:02.909 364 17474.87 42.45 53849.55 88888.00 2008-12-29 07:29:03.409 364 17474.84 42.48 53849.54 88888.00 2008-12-29 07:29:03.909 364 17474.82 42.51 53849.49 88888.00 2008-12-29 07:29:04.409 364 17474.85 42.52 53849.49 88888.00 2008-12-29 07:29:04.909 364 17474.85 42.47 53849.59 88888.00 2008-12-29 07:29:05.409 364 17474.86 42.37 53849.57 88888.00 2008-12-29 07:29:05.909 364 17474.88 42.36 53849.58 88888.00 2008-12-29 07:29:06.409 364 17474.85 42.46 53849.53 88888.00 2008-12-29 07:29:06.909 364 17474.85 42.39 53849.56 88888.00 2008-12-29 07:29:07.409 364 17474.81 42.37 53849.58 88888.00 2008-12-29 07:29:07.909 364 17474.78 42.34 53849.44 88888.00 2008-12-29 07:29:08.409 364 17474.91 42.36 53849.39 88888.00 2008-12-29 07:29:08.909 364 17474.89 42.35 53849.47 88888.00 2008-12-29 07:29:09.409 364 17474.82 42.33 53849.55 88888.00 2008-12-29 07:29:09.909 364 17474.80 42.38 53849.49 88888.00 2008-12-29 07:29:10.409 364 17474.75 42.39 53849.54 88888.00 2008-12-29 07:29:10.909 364 17474.77 42.35 53849.65 88888.00 2008-12-29 07:29:11.409 364 17474.87 42.37 53849.71 88888.00 2008-12-29 07:29:11.909 364 17474.92 42.36 53849.68 88888.00 2008-12-29 07:29:12.409 364 17474.90 42.34 53849.60 88888.00 2008-12-29 07:29:12.909 364 17474.89 42.34 53849.62 88888.00 2008-12-29 07:29:13.409 364 17474.87 42.36 53849.56 88888.00 2008-12-29 07:29:13.909 364 17474.82 42.35 53849.47 88888.00 2008-12-29 07:29:14.409 364 17474.87 42.30 53849.56 88888.00 2008-12-29 07:29:14.909 364 17474.92 42.26 53849.60 88888.00 2008-12-29 07:29:15.409 364 17474.96 42.28 53849.52 88888.00 2008-12-29 07:29:15.909 364 17474.99 42.36 53849.57 88888.00 2008-12-29 07:29:16.409 364 17474.88 42.38 53849.63 88888.00 2008-12-29 07:29:16.909 364 17474.90 42.35 53849.64 88888.00 2008-12-29 07:29:17.409 364 17474.98 42.32 53849.57 88888.00 2008-12-29 07:29:17.909 364 17474.95 42.27 53849.69 88888.00 2008-12-29 07:29:18.409 364 17474.84 42.25 53849.70 88888.00 2008-12-29 07:29:18.909 364 17474.84 42.32 53849.70 88888.00 2008-12-29 07:29:19.409 364 17474.75 42.32 53849.67 88888.00 2008-12-29 07:29:19.909 364 17474.78 42.28 53849.63 88888.00 2008-12-29 07:29:20.409 364 17474.81 42.29 53849.58 88888.00 2008-12-29 07:29:20.909 364 17474.85 42.33 53849.63 88888.00 2008-12-29 07:29:21.409 364 17474.84 42.35 53849.55 88888.00 2008-12-29 07:29:21.909 364 17474.75 42.39 53849.59 88888.00 2008-12-29 07:29:22.409 364 17474.67 42.33 53849.59 88888.00 2008-12-29 07:29:22.909 364 17474.70 42.34 53849.54 88888.00 2008-12-29 07:29:23.409 364 17474.79 42.34 53849.51 88888.00 2008-12-29 07:29:23.909 364 17474.74 42.34 53849.60 88888.00 2008-12-29 07:29:24.409 364 17474.76 42.36 53849.70 88888.00 2008-12-29 07:29:24.909 364 17474.82 42.34 53849.74 88888.00 2008-12-29 07:29:25.409 364 17474.84 42.28 53849.69 88888.00 2008-12-29 07:29:25.909 364 17474.76 42.30 53849.59 88888.00 2008-12-29 07:29:26.409 364 17474.70 42.34 53849.47 88888.00 2008-12-29 07:29:26.909 364 17474.75 42.34 53849.51 88888.00 2008-12-29 07:29:27.409 364 17474.74 42.28 53849.54 88888.00 2008-12-29 07:29:27.909 364 17474.75 42.35 53849.55 88888.00 2008-12-29 07:29:28.409 364 17474.71 42.34 53849.51 88888.00 2008-12-29 07:29:28.909 364 17474.72 42.35 53849.49 88888.00 2008-12-29 07:29:29.409 364 17474.72 42.34 53849.49 88888.00 2008-12-29 07:29:29.909 364 17474.76 42.35 53849.57 88888.00 2008-12-29 07:29:30.409 364 17474.75 42.34 53849.57 88888.00 2008-12-29 07:29:30.909 364 17474.81 42.39 53849.56 88888.00 2008-12-29 07:29:31.409 364 17474.86 42.41 53849.51 88888.00 2008-12-29 07:29:31.909 364 17474.89 42.36 53849.56 88888.00 2008-12-29 07:29:32.409 364 17474.92 42.29 53849.71 88888.00 2008-12-29 07:29:32.909 364 17474.92 42.30 53849.71 88888.00 2008-12-29 07:29:33.409 364 17474.96 42.34 53849.68 88888.00 2008-12-29 07:29:33.909 364 17474.95 42.26 53849.76 88888.00 2008-12-29 07:29:34.409 364 17474.90 42.29 53849.74 88888.00 2008-12-29 07:29:34.909 364 17474.91 42.26 53849.63 88888.00 2008-12-29 07:29:35.409 364 17474.88 42.26 53849.73 88888.00 2008-12-29 07:29:35.909 364 17474.85 42.30 53849.68 88888.00 2008-12-29 07:29:36.409 364 17474.84 42.30 53849.75 88888.00 2008-12-29 07:29:36.909 364 17474.88 42.32 53849.71 88888.00 2008-12-29 07:29:37.409 364 17474.84 42.34 53849.64 88888.00 2008-12-29 07:29:37.909 364 17474.91 42.33 53849.54 88888.00 2008-12-29 07:29:38.409 364 17474.92 42.29 53849.56 88888.00 2008-12-29 07:29:38.909 364 17474.88 42.36 53849.56 88888.00 2008-12-29 07:29:39.409 364 17474.85 42.35 53849.68 88888.00 2008-12-29 07:29:39.909 364 17474.85 42.35 53849.76 88888.00 2008-12-29 07:29:40.409 364 17474.88 42.37 53849.71 88888.00 2008-12-29 07:29:40.909 364 17474.91 42.38 53849.63 88888.00 2008-12-29 07:29:41.409 364 17474.85 42.36 53849.67 88888.00 2008-12-29 07:29:41.909 364 17474.91 42.36 53849.69 88888.00 2008-12-29 07:29:42.409 364 17474.87 42.38 53849.62 88888.00 2008-12-29 07:29:42.909 364 17474.84 42.41 53849.63 88888.00 2008-12-29 07:29:43.409 364 17474.88 42.36 53849.62 88888.00 2008-12-29 07:29:43.909 364 17474.88 42.32 53849.60 88888.00 2008-12-29 07:29:44.409 364 17474.85 42.34 53849.66 88888.00 2008-12-29 07:29:44.909 364 17474.82 42.32 53849.65 88888.00 2008-12-29 07:29:45.409 364 17474.94 42.27 53849.63 88888.00 2008-12-29 07:29:45.909 364 17474.90 42.34 53849.70 88888.00 2008-12-29 07:29:46.409 364 17474.88 42.35 53849.70 88888.00 2008-12-29 07:29:46.909 364 17474.85 42.43 53849.65 88888.00 2008-12-29 07:29:47.409 364 17474.90 42.44 53849.65 88888.00 2008-12-29 07:29:47.909 364 17475.00 42.36 53849.65 88888.00 2008-12-29 07:29:48.409 364 17475.05 42.30 53849.59 88888.00 2008-12-29 07:29:48.909 364 17474.95 42.24 53849.57 88888.00 2008-12-29 07:29:49.409 364 17475.01 42.25 53849.59 88888.00 2008-12-29 07:29:49.909 364 17474.98 42.27 53849.70 88888.00 2008-12-29 07:29:50.409 364 17474.90 42.28 53849.69 88888.00 2008-12-29 07:29:50.909 364 17474.89 42.25 53849.70 88888.00 2008-12-29 07:29:51.409 364 17474.95 42.27 53849.67 88888.00 2008-12-29 07:29:51.909 364 17474.87 42.36 53849.62 88888.00 2008-12-29 07:29:52.409 364 17474.87 42.34 53849.69 88888.00 2008-12-29 07:29:52.909 364 17474.91 42.24 53849.65 88888.00 2008-12-29 07:29:53.409 364 17474.89 42.26 53849.73 88888.00 2008-12-29 07:29:53.909 364 17474.89 42.25 53849.86 88888.00 2008-12-29 07:29:54.409 364 17474.91 42.23 53849.80 88888.00 2008-12-29 07:29:54.909 364 17474.90 42.27 53849.81 88888.00 2008-12-29 07:29:55.409 364 17474.90 42.28 53849.80 88888.00 2008-12-29 07:29:55.909 364 17475.00 42.29 53849.79 88888.00 2008-12-29 07:29:56.409 364 17475.05 42.26 53849.79 88888.00 2008-12-29 07:29:56.909 364 17475.07 42.32 53849.76 88888.00 2008-12-29 07:29:57.409 364 17474.99 42.34 53849.69 88888.00 2008-12-29 07:29:57.909 364 17474.98 42.41 53849.71 88888.00 2008-12-29 07:29:58.409 364 17475.00 42.30 53849.78 88888.00 2008-12-29 07:29:58.909 364 17474.98 42.30 53849.79 88888.00 2008-12-29 07:29:59.409 364 17474.98 42.38 53849.75 88888.00 2008-12-29 07:29:59.909 364 17474.91 42.30 53849.70 88888.00 2008-12-29 07:30:00.409 364 17474.84 42.29 53849.69 88888.00 2008-12-29 07:30:00.909 364 17474.86 42.34 53849.74 88888.00 2008-12-29 07:30:01.409 364 17474.89 42.36 53849.74 88888.00 2008-12-29 07:30:01.909 364 17474.84 42.33 53849.84 88888.00 2008-12-29 07:30:02.409 364 17474.84 42.28 53849.85 88888.00 2008-12-29 07:30:02.909 364 17474.84 42.29 53849.73 88888.00 2008-12-29 07:30:03.409 364 17474.85 42.28 53849.71 88888.00 2008-12-29 07:30:03.909 364 17474.94 42.28 53849.65 88888.00 2008-12-29 07:30:04.409 364 17474.87 42.27 53849.69 88888.00 2008-12-29 07:30:04.909 364 17474.92 42.34 53849.81 88888.00 2008-12-29 07:30:05.409 364 17474.85 42.32 53849.73 88888.00 2008-12-29 07:30:05.909 364 17474.80 42.33 53849.74 88888.00 2008-12-29 07:30:06.409 364 17474.86 42.29 53849.74 88888.00 2008-12-29 07:30:06.909 364 17474.85 42.27 53849.75 88888.00 2008-12-29 07:30:07.409 364 17474.78 42.29 53849.82 88888.00 2008-12-29 07:30:07.909 364 17474.75 42.26 53849.91 88888.00 2008-12-29 07:30:08.409 364 17474.81 42.22 53849.93 88888.00 2008-12-29 07:30:08.909 364 17474.92 42.24 53849.89 88888.00 2008-12-29 07:30:09.409 364 17474.94 42.24 53849.78 88888.00 2008-12-29 07:30:09.909 364 17474.90 42.26 53849.78 88888.00 2008-12-29 07:30:10.409 364 17474.85 42.26 53849.81 88888.00 2008-12-29 07:30:10.909 364 17474.75 42.26 53849.80 88888.00 2008-12-29 07:30:11.409 364 17474.74 42.26 53849.76 88888.00 2008-12-29 07:30:11.909 364 17474.81 42.28 53849.71 88888.00 2008-12-29 07:30:12.409 364 17474.86 42.25 53849.70 88888.00 2008-12-29 07:30:12.909 364 17474.78 42.24 53849.62 88888.00 2008-12-29 07:30:13.409 364 17474.79 42.26 53849.62 88888.00 2008-12-29 07:30:13.909 364 17474.88 42.24 53849.70 88888.00 2008-12-29 07:30:14.409 364 17474.88 42.25 53849.74 88888.00 2008-12-29 07:30:14.909 364 17474.88 42.19 53849.74 88888.00 2008-12-29 07:30:15.409 364 17474.87 42.14 53849.76 88888.00 2008-12-29 07:30:15.909 364 17474.84 42.23 53849.78 88888.00 2008-12-29 07:30:16.409 364 17474.84 42.24 53849.78 88888.00 2008-12-29 07:30:16.909 364 17474.78 42.23 53849.78 88888.00 2008-12-29 07:30:17.409 364 17474.85 42.23 53849.81 88888.00 2008-12-29 07:30:17.909 364 17474.74 42.18 53849.77 88888.00 2008-12-29 07:30:18.409 364 17474.71 42.22 53849.69 88888.00 2008-12-29 07:30:18.909 364 17474.80 42.27 53849.75 88888.00 2008-12-29 07:30:19.409 364 17474.71 42.32 53849.76 88888.00 2008-12-29 07:30:19.909 364 17474.70 42.34 53849.76 88888.00 2008-12-29 07:30:20.409 364 17474.74 42.32 53849.75 88888.00 2008-12-29 07:30:20.909 364 17474.76 42.35 53849.74 88888.00 2008-12-29 07:30:21.409 364 17474.77 42.32 53849.69 88888.00 2008-12-29 07:30:21.909 364 17474.81 42.30 53849.64 88888.00 2008-12-29 07:30:22.409 364 17474.78 42.26 53849.66 88888.00 2008-12-29 07:30:22.909 364 17474.69 42.27 53849.67 88888.00 2008-12-29 07:30:23.409 364 17474.75 42.32 53849.71 88888.00 2008-12-29 07:30:23.909 364 17474.85 42.33 53849.69 88888.00 2008-12-29 07:30:24.409 364 17474.88 42.26 53849.64 88888.00 2008-12-29 07:30:24.909 364 17474.76 42.28 53849.53 88888.00 2008-12-29 07:30:25.409 364 17474.72 42.29 53849.57 88888.00 2008-12-29 07:30:25.909 364 17474.72 42.28 53849.68 88888.00 2008-12-29 07:30:26.409 364 17474.75 42.27 53849.63 88888.00 2008-12-29 07:30:26.909 364 17474.82 42.34 53849.74 88888.00 2008-12-29 07:30:27.409 364 17474.87 42.27 53849.80 88888.00 2008-12-29 07:30:27.909 364 17474.84 42.26 53849.84 88888.00 2008-12-29 07:30:28.409 364 17474.82 42.33 53849.79 88888.00 2008-12-29 07:30:28.909 364 17474.80 42.30 53849.71 88888.00 2008-12-29 07:30:29.409 364 17474.88 42.27 53849.74 88888.00 2008-12-29 07:30:29.909 364 17474.90 42.24 53849.76 88888.00 2008-12-29 07:30:30.409 364 17474.82 42.19 53849.80 88888.00 2008-12-29 07:30:30.909 364 17474.88 42.25 53849.74 88888.00 2008-12-29 07:30:31.409 364 17474.79 42.30 53849.65 88888.00 2008-12-29 07:30:31.909 364 17474.75 42.37 53849.56 88888.00 2008-12-29 07:30:32.409 364 17474.77 42.35 53849.51 88888.00 2008-12-29 07:30:32.909 364 17474.74 42.34 53849.60 88888.00 2008-12-29 07:30:33.409 364 17474.74 42.34 53849.56 88888.00 2008-12-29 07:30:33.909 364 17474.78 42.36 53849.57 88888.00 2008-12-29 07:30:34.409 364 17474.81 42.30 53849.59 88888.00 2008-12-29 07:30:34.909 364 17474.78 42.32 53849.64 88888.00 2008-12-29 07:30:35.409 364 17474.82 42.32 53849.67 88888.00 2008-12-29 07:30:35.909 364 17474.84 42.36 53849.69 88888.00 2008-12-29 07:30:36.409 364 17474.81 42.30 53849.73 88888.00 2008-12-29 07:30:36.909 364 17474.89 42.33 53849.70 88888.00 2008-12-29 07:30:37.409 364 17474.87 42.36 53849.74 88888.00 2008-12-29 07:30:37.909 364 17474.85 42.37 53849.77 88888.00 2008-12-29 07:30:38.409 364 17474.82 42.38 53849.84 88888.00 2008-12-29 07:30:38.909 364 17474.82 42.34 53849.73 88888.00 2008-12-29 07:30:39.409 364 17474.80 42.33 53849.69 88888.00 2008-12-29 07:30:39.909 364 17474.78 42.33 53849.75 88888.00 2008-12-29 07:30:40.409 364 17474.85 42.36 53849.69 88888.00 2008-12-29 07:30:40.909 364 17474.88 42.34 53849.70 88888.00 2008-12-29 07:30:41.409 364 17474.85 42.39 53849.74 88888.00 2008-12-29 07:30:41.909 364 17474.92 42.35 53849.74 88888.00 2008-12-29 07:30:42.409 364 17474.89 42.34 53849.65 88888.00 2008-12-29 07:30:42.909 364 17474.91 42.34 53849.64 88888.00 2008-12-29 07:30:43.409 364 17474.90 42.36 53849.69 88888.00 2008-12-29 07:30:43.909 364 17474.84 42.33 53849.65 88888.00 2008-12-29 07:30:44.409 364 17474.82 42.33 53849.59 88888.00 2008-12-29 07:30:44.909 364 17474.85 42.37 53849.68 88888.00 2008-12-29 07:30:45.409 364 17474.86 42.32 53849.65 88888.00 2008-12-29 07:30:45.909 364 17474.79 42.32 53849.65 88888.00 2008-12-29 07:30:46.409 364 17474.75 42.34 53849.60 88888.00 2008-12-29 07:30:46.909 364 17474.76 42.32 53849.64 88888.00 2008-12-29 07:30:47.409 364 17474.79 42.25 53849.64 88888.00 2008-12-29 07:30:47.909 364 17474.81 42.27 53849.62 88888.00 2008-12-29 07:30:48.409 364 17474.80 42.34 53849.66 88888.00 2008-12-29 07:30:48.909 364 17474.85 42.34 53849.77 88888.00 2008-12-29 07:30:49.409 364 17474.81 42.35 53849.76 88888.00 2008-12-29 07:30:49.909 364 17474.72 42.35 53849.77 88888.00 2008-12-29 07:30:50.409 364 17474.75 42.35 53849.85 88888.00 2008-12-29 07:30:50.909 364 17474.81 42.33 53849.74 88888.00 2008-12-29 07:30:51.409 364 17474.82 42.30 53849.70 88888.00 2008-12-29 07:30:51.909 364 17474.74 42.24 53849.75 88888.00 2008-12-29 07:30:52.409 364 17474.81 42.29 53849.69 88888.00 2008-12-29 07:30:52.909 364 17474.76 42.32 53849.66 88888.00 2008-12-29 07:30:53.409 364 17474.78 42.38 53849.69 88888.00 2008-12-29 07:30:53.909 364 17474.79 42.37 53849.68 88888.00 2008-12-29 07:30:54.409 364 17474.89 42.37 53849.60 88888.00 2008-12-29 07:30:54.909 364 17474.80 42.36 53849.63 88888.00 2008-12-29 07:30:55.409 364 17474.80 42.35 53849.65 88888.00 2008-12-29 07:30:55.909 364 17474.84 42.29 53849.66 88888.00 2008-12-29 07:30:56.409 364 17474.75 42.27 53849.66 88888.00 2008-12-29 07:30:56.909 364 17474.71 42.26 53849.64 88888.00 2008-12-29 07:30:57.409 364 17474.68 42.25 53849.59 88888.00 2008-12-29 07:30:57.909 364 17474.62 42.23 53849.58 88888.00 2008-12-29 07:30:58.409 364 17474.68 42.22 53849.68 88888.00 2008-12-29 07:30:58.909 364 17474.72 42.23 53849.65 88888.00 2008-12-29 07:30:59.409 364 17474.70 42.20 53849.70 88888.00 2008-12-29 07:30:59.909 364 17474.81 42.20 53849.76 88888.00 2008-12-29 07:31:00.409 364 17474.81 42.17 53849.80 88888.00 2008-12-29 07:31:00.909 364 17474.77 42.16 53849.82 88888.00 2008-12-29 07:31:01.409 364 17474.77 42.14 53849.80 88888.00 2008-12-29 07:31:01.909 364 17474.78 42.23 53849.78 88888.00 2008-12-29 07:31:02.409 364 17474.82 42.22 53849.79 88888.00 2008-12-29 07:31:02.909 364 17474.85 42.24 53849.81 88888.00 2008-12-29 07:31:03.409 364 17474.88 42.20 53849.79 88888.00 2008-12-29 07:31:03.909 364 17474.91 42.15 53849.80 88888.00 2008-12-29 07:31:04.409 364 17474.86 42.23 53849.79 88888.00 2008-12-29 07:31:04.909 364 17474.79 42.20 53849.79 88888.00 2008-12-29 07:31:05.409 364 17474.76 42.20 53849.75 88888.00 2008-12-29 07:31:05.909 364 17474.71 42.20 53849.74 88888.00 2008-12-29 07:31:06.409 364 17474.88 42.20 53849.73 88888.00 2008-12-29 07:31:06.909 364 17474.98 42.18 53849.74 88888.00 2008-12-29 07:31:07.409 364 17474.91 42.23 53849.70 88888.00 2008-12-29 07:31:07.909 364 17474.84 42.20 53849.66 88888.00 2008-12-29 07:31:08.409 364 17474.92 42.23 53849.73 88888.00 2008-12-29 07:31:08.909 364 17474.94 42.18 53849.70 88888.00 2008-12-29 07:31:09.409 364 17474.94 42.15 53849.74 88888.00 2008-12-29 07:31:09.909 364 17474.84 42.12 53849.73 88888.00 2008-12-29 07:31:10.409 364 17474.71 42.15 53849.79 88888.00 2008-12-29 07:31:10.909 364 17474.65 42.15 53849.80 88888.00 2008-12-29 07:31:11.409 364 17474.70 42.16 53849.78 88888.00 2008-12-29 07:31:11.909 364 17474.72 42.10 53849.74 88888.00 2008-12-29 07:31:12.409 364 17474.66 42.04 53849.70 88888.00 2008-12-29 07:31:12.909 364 17474.60 42.07 53849.64 88888.00 2008-12-29 07:31:13.409 364 17474.62 42.12 53849.71 88888.00 2008-12-29 07:31:13.909 364 17474.66 42.02 53849.74 88888.00 2008-12-29 07:31:14.409 364 17474.70 42.03 53849.68 88888.00 2008-12-29 07:31:14.909 364 17474.72 42.10 53849.65 88888.00 2008-12-29 07:31:15.409 364 17474.76 42.16 53849.63 88888.00 2008-12-29 07:31:15.909 364 17474.71 42.15 53849.59 88888.00 2008-12-29 07:31:16.409 364 17474.67 42.13 53849.53 88888.00 2008-12-29 07:31:16.909 364 17474.66 42.08 53849.47 88888.00 2008-12-29 07:31:17.409 364 17474.62 42.09 53849.56 88888.00 2008-12-29 07:31:17.909 364 17474.69 42.12 53849.65 88888.00 2008-12-29 07:31:18.409 364 17474.70 42.16 53849.64 88888.00 2008-12-29 07:31:18.909 364 17474.72 42.18 53849.67 88888.00 2008-12-29 07:31:19.409 364 17474.67 42.16 53849.67 88888.00 2008-12-29 07:31:19.909 364 17474.65 42.17 53849.75 88888.00 2008-12-29 07:31:20.409 364 17474.59 42.08 53849.74 88888.00 2008-12-29 07:31:20.909 364 17474.51 42.08 53849.66 88888.00 2008-12-29 07:31:21.409 364 17474.48 42.16 53849.62 88888.00 2008-12-29 07:31:21.909 364 17474.49 42.20 53849.66 88888.00 2008-12-29 07:31:22.409 364 17474.61 42.18 53849.68 88888.00 2008-12-29 07:31:22.909 364 17474.75 42.12 53849.68 88888.00 2008-12-29 07:31:23.409 364 17474.67 42.06 53849.65 88888.00 2008-12-29 07:31:23.909 364 17474.60 42.08 53849.75 88888.00 2008-12-29 07:31:24.409 364 17474.61 42.12 53849.75 88888.00 2008-12-29 07:31:24.909 364 17474.65 42.20 53849.70 88888.00 2008-12-29 07:31:25.409 364 17474.59 42.15 53849.68 88888.00 2008-12-29 07:31:25.909 364 17474.54 42.16 53849.63 88888.00 2008-12-29 07:31:26.409 364 17474.53 42.19 53849.58 88888.00 2008-12-29 07:31:26.909 364 17474.50 42.22 53849.64 88888.00 2008-12-29 07:31:27.409 364 17474.55 42.18 53849.66 88888.00 2008-12-29 07:31:27.909 364 17474.60 42.25 53849.67 88888.00 2008-12-29 07:31:28.409 364 17474.60 42.22 53849.71 88888.00 2008-12-29 07:31:28.909 364 17474.60 42.13 53849.77 88888.00 2008-12-29 07:31:29.409 364 17474.60 42.14 53849.75 88888.00 2008-12-29 07:31:29.909 364 17474.58 42.13 53849.60 88888.00 2008-12-29 07:31:30.409 364 17474.66 42.06 53849.56 88888.00 2008-12-29 07:31:30.909 364 17474.69 42.10 53849.52 88888.00 2008-12-29 07:31:31.409 364 17474.64 42.14 53849.62 88888.00 2008-12-29 07:31:31.909 364 17474.62 42.17 53849.74 88888.00 2008-12-29 07:31:32.409 364 17474.64 42.23 53849.71 88888.00 2008-12-29 07:31:32.909 364 17474.65 42.19 53849.68 88888.00 2008-12-29 07:31:33.409 364 17474.69 42.20 53849.63 88888.00 2008-12-29 07:31:33.909 364 17474.65 42.17 53849.67 88888.00 2008-12-29 07:31:34.406 364 17474.60 42.10 53849.63 88888.00 2008-12-29 07:31:34.906 364 17474.71 42.09 53849.54 88888.00 2008-12-29 07:31:35.406 364 17474.61 42.12 53849.55 88888.00 2008-12-29 07:31:35.906 364 17474.58 42.12 53849.62 88888.00 2008-12-29 07:31:36.406 364 17474.49 42.13 53849.49 88888.00 2008-12-29 07:31:36.906 364 17474.57 42.14 53849.46 88888.00 2008-12-29 07:31:37.406 364 17474.60 42.16 53849.49 88888.00 2008-12-29 07:31:37.906 364 17474.64 42.16 53849.53 88888.00 2008-12-29 07:31:38.406 364 17474.60 42.22 53849.60 88888.00 2008-12-29 07:31:38.906 364 17474.67 42.27 53849.62 88888.00 2008-12-29 07:31:39.406 364 17474.68 42.27 53849.64 88888.00 2008-12-29 07:31:39.906 364 17474.71 42.26 53849.64 88888.00 2008-12-29 07:31:40.406 364 17474.65 42.30 53849.67 88888.00 2008-12-29 07:31:40.906 364 17474.57 42.28 53849.67 88888.00 2008-12-29 07:31:41.406 364 17474.60 42.32 53849.63 88888.00 2008-12-29 07:31:41.906 364 17474.67 42.33 53849.68 88888.00 2008-12-29 07:31:42.406 364 17474.66 42.30 53849.75 88888.00 2008-12-29 07:31:42.906 364 17474.59 42.30 53849.78 88888.00 2008-12-29 07:31:43.406 364 17474.56 42.28 53849.68 88888.00 2008-12-29 07:31:43.906 364 17474.53 42.27 53849.60 88888.00 2008-12-29 07:31:44.406 364 17474.50 42.32 53849.60 88888.00 2008-12-29 07:31:44.906 364 17474.54 42.32 53849.64 88888.00 2008-12-29 07:31:45.406 364 17474.51 42.29 53849.63 88888.00 2008-12-29 07:31:45.906 364 17474.57 42.30 53849.58 88888.00 2008-12-29 07:31:46.406 364 17474.51 42.30 53849.67 88888.00 2008-12-29 07:31:46.906 364 17474.49 42.34 53849.66 88888.00 2008-12-29 07:31:47.406 364 17474.48 42.34 53849.57 88888.00 2008-12-29 07:31:47.906 364 17474.54 42.39 53849.56 88888.00 2008-12-29 07:31:48.406 364 17474.51 42.36 53849.65 88888.00 2008-12-29 07:31:48.906 364 17474.46 42.28 53849.68 88888.00 2008-12-29 07:31:49.406 364 17474.45 42.27 53849.66 88888.00 2008-12-29 07:31:49.906 364 17474.60 42.30 53849.71 88888.00 2008-12-29 07:31:50.406 364 17474.66 42.35 53849.73 88888.00 2008-12-29 07:31:50.906 364 17474.68 42.32 53849.65 88888.00 2008-12-29 07:31:51.406 364 17474.65 42.33 53849.65 88888.00 2008-12-29 07:31:51.906 364 17474.75 42.39 53849.74 88888.00 2008-12-29 07:31:52.406 364 17474.88 42.32 53849.73 88888.00 2008-12-29 07:31:52.906 364 17474.86 42.32 53849.73 88888.00 2008-12-29 07:31:53.406 364 17474.74 42.32 53849.70 88888.00 2008-12-29 07:31:53.906 364 17474.75 42.29 53849.68 88888.00 2008-12-29 07:31:54.406 364 17474.75 42.23 53849.67 88888.00 2008-12-29 07:31:54.906 364 17474.72 42.27 53849.68 88888.00 2008-12-29 07:31:55.406 364 17474.64 42.30 53849.64 88888.00 2008-12-29 07:31:55.906 364 17474.59 42.28 53849.67 88888.00 2008-12-29 07:31:56.406 364 17474.56 42.26 53849.70 88888.00 2008-12-29 07:31:56.906 364 17474.54 42.26 53849.71 88888.00 2008-12-29 07:31:57.406 364 17474.58 42.33 53849.63 88888.00 2008-12-29 07:31:57.906 364 17474.57 42.29 53849.66 88888.00 2008-12-29 07:31:58.406 364 17474.64 42.27 53849.65 88888.00 2008-12-29 07:31:58.906 364 17474.61 42.28 53849.57 88888.00 2008-12-29 07:31:59.406 364 17474.72 42.36 53849.56 88888.00 2008-12-29 07:31:59.906 364 17474.69 42.42 53849.49 88888.00 2008-12-29 07:32:00.406 364 17474.68 42.34 53849.53 88888.00 2008-12-29 07:32:00.906 364 17474.61 42.36 53849.63 88888.00 2008-12-29 07:32:01.406 364 17474.51 42.44 53849.56 88888.00 2008-12-29 07:32:01.906 364 17474.58 42.42 53849.57 88888.00 2008-12-29 07:32:02.406 364 17474.65 42.43 53849.57 88888.00 2008-12-29 07:32:02.906 364 17474.64 42.39 53849.55 88888.00 2008-12-29 07:32:03.406 364 17474.66 42.33 53849.65 88888.00 2008-12-29 07:32:03.906 364 17474.55 42.39 53849.63 88888.00 2008-12-29 07:32:04.406 364 17474.61 42.43 53849.53 88888.00 2008-12-29 07:32:04.906 364 17474.61 42.36 53849.46 88888.00 2008-12-29 07:32:05.406 364 17474.59 42.34 53849.47 88888.00 2008-12-29 07:32:05.906 364 17474.60 42.42 53849.51 88888.00 2008-12-29 07:32:06.406 364 17474.60 42.45 53849.56 88888.00 2008-12-29 07:32:06.906 364 17474.60 42.51 53849.69 88888.00 2008-12-29 07:32:07.406 364 17474.60 42.44 53849.85 88888.00 2008-12-29 07:32:07.906 364 17474.59 42.38 53849.87 88888.00 2008-12-29 07:32:08.406 364 17474.60 42.37 53849.79 88888.00 2008-12-29 07:32:08.906 364 17474.66 42.39 53849.70 88888.00 2008-12-29 07:32:09.406 364 17474.65 42.42 53849.70 88888.00 2008-12-29 07:32:09.906 364 17474.60 42.45 53849.75 88888.00 2008-12-29 07:32:10.406 364 17474.60 42.48 53849.76 88888.00 2008-12-29 07:32:10.906 364 17474.68 42.48 53849.68 88888.00 2008-12-29 07:32:11.406 364 17474.75 42.41 53849.62 88888.00 2008-12-29 07:32:11.906 364 17474.78 42.43 53849.68 88888.00 2008-12-29 07:32:12.406 364 17474.81 42.39 53849.65 88888.00 2008-12-29 07:32:12.906 364 17474.90 42.41 53849.56 88888.00 2008-12-29 07:32:13.406 364 17474.82 42.39 53849.58 88888.00 2008-12-29 07:32:13.906 364 17474.76 42.35 53849.64 88888.00 2008-12-29 07:32:14.406 364 17474.72 42.29 53849.68 88888.00 2008-12-29 07:32:14.906 364 17474.75 42.35 53849.73 88888.00 2008-12-29 07:32:15.406 364 17474.80 42.38 53849.73 88888.00 2008-12-29 07:32:15.906 364 17474.75 42.38 53849.65 88888.00 2008-12-29 07:32:16.406 364 17474.71 42.32 53849.69 88888.00 2008-12-29 07:32:16.906 364 17474.74 42.37 53849.65 88888.00 2008-12-29 07:32:17.406 364 17474.66 42.34 53849.70 88888.00 2008-12-29 07:32:17.906 364 17474.66 42.34 53849.68 88888.00 2008-12-29 07:32:18.406 364 17474.64 42.32 53849.56 88888.00 2008-12-29 07:32:18.906 364 17474.76 42.34 53849.52 88888.00 2008-12-29 07:32:19.406 364 17474.87 42.34 53849.57 88888.00 2008-12-29 07:32:19.906 364 17474.81 42.35 53849.65 88888.00 2008-12-29 07:32:20.406 364 17474.78 42.32 53849.68 88888.00 2008-12-29 07:32:20.906 364 17474.70 42.28 53849.65 88888.00 2008-12-29 07:32:21.406 364 17474.69 42.23 53849.67 88888.00 2008-12-29 07:32:21.906 364 17474.74 42.26 53849.74 88888.00 2008-12-29 07:32:22.406 364 17474.74 42.29 53849.56 88888.00 2008-12-29 07:32:22.906 364 17474.76 42.24 53849.52 88888.00 2008-12-29 07:32:23.406 364 17474.72 42.29 53849.65 88888.00 2008-12-29 07:32:23.906 364 17474.68 42.25 53849.77 88888.00 2008-12-29 07:32:24.406 364 17474.70 42.25 53849.74 88888.00 2008-12-29 07:32:24.906 364 17474.68 42.27 53849.69 88888.00 2008-12-29 07:32:25.406 364 17474.60 42.28 53849.65 88888.00 2008-12-29 07:32:25.906 364 17474.65 42.25 53849.65 88888.00 2008-12-29 07:32:26.406 364 17474.68 42.22 53849.68 88888.00 2008-12-29 07:32:26.906 364 17474.72 42.23 53849.79 88888.00 2008-12-29 07:32:27.406 364 17474.72 42.20 53849.80 88888.00 2008-12-29 07:32:27.906 364 17474.76 42.19 53849.78 88888.00 2008-12-29 07:32:28.406 364 17474.87 42.25 53849.85 88888.00 2008-12-29 07:32:28.906 364 17474.78 42.23 53849.78 88888.00 2008-12-29 07:32:29.406 364 17474.71 42.18 53849.77 88888.00 2008-12-29 07:32:29.906 364 17474.82 42.19 53849.78 88888.00 2008-12-29 07:32:30.406 364 17474.84 42.22 53849.84 88888.00 2008-12-29 07:32:30.906 364 17474.82 42.16 53849.87 88888.00 2008-12-29 07:32:31.406 364 17474.81 42.22 53849.78 88888.00 2008-12-29 07:32:31.906 364 17474.79 42.27 53849.76 88888.00 2008-12-29 07:32:32.406 364 17474.79 42.25 53849.70 88888.00 2008-12-29 07:32:32.906 364 17474.77 42.24 53849.73 88888.00 2008-12-29 07:32:33.406 364 17474.87 42.29 53849.76 88888.00 2008-12-29 07:32:33.906 364 17474.80 42.23 53849.73 88888.00 2008-12-29 07:32:34.406 364 17474.78 42.19 53849.73 88888.00 2008-12-29 07:32:34.906 364 17474.70 42.28 53849.76 88888.00 2008-12-29 07:32:35.406 364 17474.72 42.24 53849.75 88888.00 2008-12-29 07:32:35.906 364 17474.76 42.28 53849.73 88888.00 2008-12-29 07:32:36.406 364 17474.80 42.25 53849.71 88888.00 2008-12-29 07:32:36.906 364 17474.87 42.22 53849.71 88888.00 2008-12-29 07:32:37.406 364 17474.89 42.26 53849.69 88888.00 2008-12-29 07:32:37.906 364 17474.82 42.25 53849.74 88888.00 2008-12-29 07:32:38.406 364 17474.80 42.19 53849.76 88888.00 2008-12-29 07:32:38.906 364 17474.78 42.19 53849.74 88888.00 2008-12-29 07:32:39.406 364 17474.84 42.24 53849.76 88888.00 2008-12-29 07:32:39.906 364 17474.89 42.23 53849.75 88888.00 2008-12-29 07:32:40.406 364 17474.88 42.23 53849.71 88888.00 2008-12-29 07:32:40.906 364 17474.89 42.19 53849.67 88888.00 2008-12-29 07:32:41.406 364 17474.90 42.18 53849.65 88888.00 2008-12-29 07:32:41.906 364 17474.89 42.18 53849.68 88888.00 2008-12-29 07:32:42.406 364 17474.88 42.17 53849.68 88888.00 2008-12-29 07:32:42.906 364 17474.80 42.14 53849.71 88888.00 2008-12-29 07:32:43.406 364 17474.81 41.99 53849.78 88888.00 2008-12-29 07:32:43.906 364 17474.88 42.02 53849.75 88888.00 2008-12-29 07:32:44.406 364 17474.86 42.12 53849.76 88888.00 2008-12-29 07:32:44.906 364 17474.84 42.16 53849.70 88888.00 2008-12-29 07:32:45.406 364 17474.80 42.08 53849.75 88888.00 2008-12-29 07:32:45.906 364 17474.84 42.08 53849.68 88888.00 2008-12-29 07:32:46.406 364 17474.86 42.06 53849.66 88888.00 2008-12-29 07:32:46.906 364 17474.85 42.07 53849.76 88888.00 2008-12-29 07:32:47.406 364 17474.85 42.10 53849.78 88888.00 2008-12-29 07:32:47.906 364 17474.80 42.19 53849.86 88888.00 2008-12-29 07:32:48.406 364 17474.76 42.24 53849.74 88888.00 2008-12-29 07:32:48.906 364 17474.80 42.23 53849.70 88888.00 2008-12-29 07:32:49.406 364 17474.89 42.25 53849.64 88888.00 2008-12-29 07:32:49.906 364 17474.88 42.24 53849.74 88888.00 2008-12-29 07:32:50.406 364 17474.95 42.26 53849.85 88888.00 2008-12-29 07:32:50.906 364 17474.88 42.28 53849.81 88888.00 2008-12-29 07:32:51.406 364 17474.77 42.24 53849.77 88888.00 2008-12-29 07:32:51.906 364 17474.81 42.25 53849.73 88888.00 2008-12-29 07:32:52.406 364 17474.80 42.27 53849.77 88888.00 2008-12-29 07:32:52.906 364 17474.77 42.27 53849.77 88888.00 2008-12-29 07:32:53.406 364 17474.77 42.37 53849.71 88888.00 2008-12-29 07:32:53.906 364 17474.70 42.39 53849.75 88888.00 2008-12-29 07:32:54.406 364 17474.70 42.29 53849.82 88888.00 2008-12-29 07:32:54.906 364 17474.71 42.32 53849.76 88888.00 2008-12-29 07:32:55.406 364 17474.75 42.32 53849.71 88888.00 2008-12-29 07:32:55.906 364 17474.70 42.30 53849.69 88888.00 2008-12-29 07:32:56.406 364 17474.66 42.26 53849.70 88888.00 2008-12-29 07:32:56.906 364 17474.64 42.25 53849.73 88888.00 2008-12-29 07:32:57.406 364 17474.65 42.25 53849.84 88888.00 2008-12-29 07:32:57.906 364 17474.68 42.27 53849.80 88888.00 2008-12-29 07:32:58.406 364 17474.60 42.27 53849.77 88888.00 2008-12-29 07:32:58.906 364 17474.55 42.25 53849.80 88888.00 2008-12-29 07:32:59.406 364 17474.59 42.26 53849.79 88888.00 2008-12-29 07:32:59.906 364 17474.68 42.30 53849.73 88888.00 2008-12-29 07:33:00.406 364 17474.70 42.28 53849.73 88888.00 2008-12-29 07:33:00.906 364 17474.68 42.20 53849.71 88888.00 2008-12-29 07:33:01.406 364 17474.62 42.23 53849.73 88888.00 2008-12-29 07:33:01.906 364 17474.57 42.28 53849.69 88888.00 2008-12-29 07:33:02.406 364 17474.58 42.33 53849.63 88888.00 2008-12-29 07:33:02.906 364 17474.62 42.27 53849.66 88888.00 2008-12-29 07:33:03.406 364 17474.65 42.19 53849.75 88888.00 2008-12-29 07:33:03.906 364 17474.67 42.25 53849.77 88888.00 2008-12-29 07:33:04.406 364 17474.70 42.25 53849.74 88888.00 2008-12-29 07:33:04.906 364 17474.67 42.17 53849.67 88888.00 2008-12-29 07:33:05.406 364 17474.67 42.14 53849.64 88888.00 2008-12-29 07:33:05.906 364 17474.69 42.13 53849.66 88888.00 2008-12-29 07:33:06.406 364 17474.67 42.17 53849.74 88888.00 2008-12-29 07:33:06.906 364 17474.70 42.26 53849.67 88888.00 2008-12-29 07:33:07.406 364 17474.60 42.27 53849.69 88888.00 2008-12-29 07:33:07.906 364 17474.57 42.26 53849.62 88888.00 2008-12-29 07:33:08.406 364 17474.64 42.28 53849.65 88888.00 2008-12-29 07:33:08.906 364 17474.68 42.32 53849.64 88888.00 2008-12-29 07:33:09.406 364 17474.61 42.24 53849.60 88888.00 2008-12-29 07:33:09.906 364 17474.67 42.25 53849.54 88888.00 2008-12-29 07:33:10.406 364 17474.76 42.28 53849.52 88888.00 2008-12-29 07:33:10.906 364 17474.70 42.23 53849.57 88888.00 2008-12-29 07:33:11.406 364 17474.66 42.22 53849.67 88888.00 2008-12-29 07:33:11.906 364 17474.67 42.28 53849.69 88888.00 2008-12-29 07:33:12.406 364 17474.72 42.34 53849.59 88888.00 2008-12-29 07:33:12.906 364 17474.78 42.35 53849.47 88888.00 2008-12-29 07:33:13.406 364 17474.78 42.29 53849.53 88888.00 2008-12-29 07:33:13.906 364 17474.65 42.26 53849.52 88888.00 2008-12-29 07:33:14.406 364 17474.69 42.35 53849.57 88888.00 2008-12-29 07:33:14.906 364 17474.78 42.35 53849.63 88888.00 2008-12-29 07:33:15.406 364 17474.82 42.28 53849.57 88888.00 2008-12-29 07:33:15.906 364 17474.77 42.33 53849.58 88888.00 2008-12-29 07:33:16.406 364 17474.76 42.39 53849.59 88888.00 2008-12-29 07:33:16.906 364 17474.78 42.41 53849.59 88888.00 2008-12-29 07:33:17.406 364 17474.81 42.41 53849.62 88888.00 2008-12-29 07:33:17.906 364 17474.79 42.45 53849.66 88888.00 2008-12-29 07:33:18.406 364 17474.77 42.43 53849.74 88888.00 2008-12-29 07:33:18.906 364 17474.71 42.46 53849.74 88888.00 2008-12-29 07:33:19.406 364 17474.78 42.47 53849.67 88888.00 2008-12-29 07:33:19.906 364 17474.79 42.47 53849.84 88888.00 2008-12-29 07:33:20.406 364 17474.82 42.48 53849.88 88888.00 2008-12-29 07:33:20.906 364 17474.84 42.46 53849.75 88888.00 2008-12-29 07:33:21.406 364 17474.75 42.43 53849.60 88888.00 2008-12-29 07:33:21.906 364 17474.75 42.36 53849.65 88888.00 2008-12-29 07:33:22.406 364 17474.77 42.37 53849.74 88888.00 2008-12-29 07:33:22.906 364 17474.75 42.42 53849.73 88888.00 2008-12-29 07:33:23.406 364 17474.76 42.44 53849.76 88888.00 2008-12-29 07:33:23.906 364 17474.76 42.44 53849.75 88888.00 2008-12-29 07:33:24.406 364 17474.79 42.41 53849.66 88888.00 2008-12-29 07:33:24.906 364 17474.79 42.38 53849.64 88888.00 2008-12-29 07:33:25.406 364 17474.82 42.36 53849.65 88888.00 2008-12-29 07:33:25.906 364 17474.75 42.35 53849.66 88888.00 2008-12-29 07:33:26.406 364 17474.79 42.33 53849.74 88888.00 2008-12-29 07:33:26.906 364 17474.79 42.34 53849.73 88888.00 2008-12-29 07:33:27.406 364 17474.70 42.42 53849.68 88888.00 2008-12-29 07:33:27.906 364 17474.67 42.45 53849.69 88888.00 2008-12-29 07:33:28.406 364 17474.72 42.42 53849.70 88888.00 2008-12-29 07:33:28.906 364 17474.82 42.33 53849.71 88888.00 2008-12-29 07:33:29.406 364 17474.81 42.30 53849.69 88888.00 2008-12-29 07:33:29.906 364 17474.75 42.33 53849.74 88888.00 2008-12-29 07:33:30.406 364 17474.77 42.34 53849.69 88888.00 2008-12-29 07:33:30.906 364 17474.74 42.38 53849.66 88888.00 2008-12-29 07:33:31.406 364 17474.71 42.41 53849.67 88888.00 2008-12-29 07:33:31.906 364 17474.75 42.36 53849.69 88888.00 2008-12-29 07:33:32.406 364 17474.76 42.28 53849.68 88888.00 2008-12-29 07:33:32.906 364 17474.78 42.34 53849.78 88888.00 2008-12-29 07:33:33.406 364 17474.70 42.25 53849.82 88888.00 2008-12-29 07:33:33.906 364 17474.72 42.23 53849.75 88888.00 2008-12-29 07:33:34.406 364 17474.84 42.27 53849.70 88888.00 2008-12-29 07:33:34.906 364 17474.82 42.35 53849.74 88888.00 2008-12-29 07:33:35.406 364 17474.79 42.35 53849.67 88888.00 2008-12-29 07:33:35.906 364 17474.81 42.30 53849.67 88888.00 2008-12-29 07:33:36.406 364 17474.79 42.32 53849.58 88888.00 2008-12-29 07:33:36.906 364 17474.80 42.32 53849.62 88888.00 2008-12-29 07:33:37.406 364 17474.85 42.33 53849.67 88888.00 2008-12-29 07:33:37.906 364 17474.86 42.33 53849.70 88888.00 2008-12-29 07:33:38.406 364 17474.80 42.43 53849.74 88888.00 2008-12-29 07:33:38.906 364 17474.80 42.38 53849.75 88888.00 2008-12-29 07:33:39.406 364 17474.86 42.39 53849.73 88888.00 2008-12-29 07:33:39.906 364 17474.89 42.42 53849.75 88888.00 2008-12-29 07:33:40.406 364 17474.84 42.42 53849.74 88888.00 2008-12-29 07:33:40.906 364 17474.78 42.39 53849.76 88888.00 2008-12-29 07:33:41.406 364 17474.75 42.38 53849.80 88888.00 2008-12-29 07:33:41.906 364 17474.79 42.34 53849.85 88888.00 2008-12-29 07:33:42.406 364 17474.72 42.29 53849.76 88888.00 2008-12-29 07:33:42.906 364 17474.76 42.26 53849.73 88888.00 2008-12-29 07:33:43.406 364 17474.76 42.29 53849.74 88888.00 2008-12-29 07:33:43.906 364 17474.77 42.30 53849.74 88888.00 2008-12-29 07:33:44.406 364 17474.79 42.28 53849.78 88888.00 2008-12-29 07:33:44.906 364 17474.78 42.30 53849.86 88888.00 2008-12-29 07:33:45.406 364 17474.85 42.32 53849.85 88888.00 2008-12-29 07:33:45.906 364 17474.78 42.26 53849.84 88888.00 2008-12-29 07:33:46.406 364 17474.70 42.27 53849.82 88888.00 2008-12-29 07:33:46.906 364 17474.76 42.33 53849.73 88888.00 2008-12-29 07:33:47.406 364 17474.88 42.36 53849.73 88888.00 2008-12-29 07:33:47.906 364 17474.92 42.36 53849.77 88888.00 2008-12-29 07:33:48.406 364 17474.85 42.29 53849.71 88888.00 2008-12-29 07:33:48.906 364 17474.90 42.32 53849.70 88888.00 2008-12-29 07:33:49.406 364 17474.89 42.29 53849.76 88888.00 2008-12-29 07:33:49.906 364 17474.89 42.30 53849.68 88888.00 2008-12-29 07:33:50.406 364 17474.84 42.34 53849.68 88888.00 2008-12-29 07:33:50.906 364 17474.84 42.33 53849.70 88888.00 2008-12-29 07:33:51.406 364 17474.84 42.39 53849.70 88888.00 2008-12-29 07:33:51.906 364 17474.76 42.43 53849.64 88888.00 2008-12-29 07:33:52.406 364 17474.85 42.42 53849.63 88888.00 2008-12-29 07:33:52.906 364 17474.78 42.39 53849.65 88888.00 2008-12-29 07:33:53.406 364 17474.75 42.32 53849.76 88888.00 2008-12-29 07:33:53.906 364 17474.75 42.25 53849.81 88888.00 2008-12-29 07:33:54.406 364 17474.76 42.30 53849.87 88888.00 2008-12-29 07:33:54.906 364 17474.80 42.32 53849.81 88888.00 2008-12-29 07:33:55.406 364 17474.78 42.35 53849.79 88888.00 2008-12-29 07:33:55.906 364 17474.76 42.34 53849.79 88888.00 2008-12-29 07:33:56.406 364 17474.78 42.27 53849.87 88888.00 2008-12-29 07:33:56.906 364 17474.81 42.29 53849.79 88888.00 2008-12-29 07:33:57.406 364 17474.77 42.34 53849.78 88888.00 2008-12-29 07:33:57.906 364 17474.78 42.32 53849.73 88888.00 2008-12-29 07:33:58.406 364 17474.79 42.25 53849.67 88888.00 2008-12-29 07:33:58.906 364 17474.71 42.27 53849.74 88888.00 2008-12-29 07:33:59.406 364 17474.72 42.27 53849.75 88888.00 2008-12-29 07:33:59.906 364 17474.72 42.23 53849.84 88888.00 2008-12-29 07:34:00.406 364 17474.81 42.20 53849.91 88888.00 2008-12-29 07:34:00.906 364 17474.79 42.18 53849.74 88888.00 2008-12-29 07:34:01.406 364 17474.77 42.22 53849.66 88888.00 2008-12-29 07:34:01.906 364 17474.79 42.29 53849.74 88888.00 2008-12-29 07:34:02.406 364 17474.77 42.25 53849.76 88888.00 2008-12-29 07:34:02.906 364 17474.71 42.27 53849.79 88888.00 2008-12-29 07:34:03.406 364 17474.79 42.25 53849.76 88888.00 2008-12-29 07:34:03.906 364 17474.82 42.28 53849.79 88888.00 2008-12-29 07:34:04.406 364 17474.85 42.26 53849.82 88888.00 2008-12-29 07:34:04.906 364 17474.78 42.28 53849.77 88888.00 2008-12-29 07:34:05.406 364 17474.85 42.23 53849.75 88888.00 2008-12-29 07:34:05.906 364 17474.84 42.20 53849.77 88888.00 2008-12-29 07:34:06.403 364 17474.87 42.27 53849.79 88888.00 2008-12-29 07:34:06.903 364 17474.94 42.27 53849.82 88888.00 2008-12-29 07:34:07.403 364 17474.85 42.23 53849.80 88888.00 2008-12-29 07:34:07.903 364 17474.80 42.23 53849.82 88888.00 2008-12-29 07:34:08.403 364 17474.82 42.26 53849.85 88888.00 2008-12-29 07:34:08.903 364 17474.84 42.28 53849.90 88888.00 2008-12-29 07:34:09.403 364 17474.84 42.25 53849.84 88888.00 2008-12-29 07:34:09.903 364 17474.85 42.20 53849.82 88888.00 2008-12-29 07:34:10.403 364 17474.78 42.18 53849.91 88888.00 2008-12-29 07:34:10.903 364 17474.76 42.13 53849.86 88888.00 2008-12-29 07:34:11.403 364 17474.72 42.16 53849.77 88888.00 2008-12-29 07:34:11.903 364 17474.67 42.14 53849.80 88888.00 2008-12-29 07:34:12.403 364 17474.69 42.17 53849.92 88888.00 2008-12-29 07:34:12.903 364 17474.70 42.19 53849.89 88888.00 2008-12-29 07:34:13.403 364 17474.64 42.18 53849.85 88888.00 2008-12-29 07:34:13.903 364 17474.64 42.19 53849.80 88888.00 2008-12-29 07:34:14.403 364 17474.66 42.14 53849.88 88888.00 2008-12-29 07:34:14.903 364 17474.78 42.09 53849.90 88888.00 2008-12-29 07:34:15.403 364 17474.80 42.05 53849.92 88888.00 2008-12-29 07:34:15.903 364 17474.74 42.07 53849.97 88888.00 2008-12-29 07:34:16.403 364 17474.65 42.05 53849.95 88888.00 2008-12-29 07:34:16.903 364 17474.67 42.12 53849.93 88888.00 2008-12-29 07:34:17.403 364 17474.70 42.14 53849.96 88888.00 2008-12-29 07:34:17.903 364 17474.75 42.12 53849.98 88888.00 2008-12-29 07:34:18.403 364 17474.67 42.18 53850.00 88888.00 2008-12-29 07:34:18.903 364 17474.66 42.15 53849.90 88888.00 2008-12-29 07:34:19.403 364 17474.77 42.12 53849.87 88888.00 2008-12-29 07:34:19.903 364 17474.78 41.99 53850.04 88888.00 2008-12-29 07:34:20.403 364 17474.74 41.98 53850.13 88888.00 2008-12-29 07:34:20.903 364 17474.70 42.02 53850.01 88888.00 2008-12-29 07:34:21.403 364 17474.72 41.95 53849.91 88888.00 2008-12-29 07:34:21.903 364 17474.76 41.97 53849.92 88888.00 2008-12-29 07:34:22.403 364 17474.69 42.00 53849.87 88888.00 2008-12-29 07:34:22.903 364 17474.60 42.02 53849.80 88888.00 2008-12-29 07:34:23.403 364 17474.64 42.06 53849.78 88888.00 2008-12-29 07:34:23.903 364 17474.58 42.05 53849.85 88888.00 2008-12-29 07:34:24.403 364 17474.47 42.04 53849.86 88888.00 2008-12-29 07:34:24.903 364 17474.50 42.07 53849.96 88888.00 2008-12-29 07:34:25.403 364 17474.51 42.13 53849.92 88888.00 2008-12-29 07:34:25.903 364 17474.60 42.15 53849.87 88888.00 2008-12-29 07:34:26.403 364 17474.62 42.12 53849.74 88888.00 2008-12-29 07:34:26.903 364 17474.51 42.17 53849.93 88888.00 2008-12-29 07:34:27.403 364 17474.60 42.14 53849.88 88888.00 2008-12-29 07:34:27.903 364 17474.66 42.08 53849.88 88888.00 2008-12-29 07:34:28.403 364 17474.65 42.07 53849.93 88888.00 2008-12-29 07:34:28.903 364 17474.67 42.06 53849.88 88888.00 2008-12-29 07:34:29.403 364 17474.70 42.03 53849.82 88888.00 2008-12-29 07:34:29.903 364 17474.60 42.04 53849.80 88888.00 2008-12-29 07:34:30.403 364 17474.53 42.03 53849.79 88888.00 2008-12-29 07:34:30.903 364 17474.57 42.08 53849.76 88888.00 2008-12-29 07:34:31.403 364 17474.58 42.06 53849.84 88888.00 2008-12-29 07:34:31.903 364 17474.53 42.06 53849.82 88888.00 2008-12-29 07:34:32.403 364 17474.55 42.13 53849.82 88888.00 2008-12-29 07:34:32.903 364 17474.49 42.14 53849.85 88888.00 2008-12-29 07:34:33.403 364 17474.43 42.12 53849.91 88888.00 2008-12-29 07:34:33.903 364 17474.49 42.05 53849.84 88888.00 2008-12-29 07:34:34.403 364 17474.48 42.08 53849.81 88888.00 2008-12-29 07:34:34.903 364 17474.54 42.10 53849.80 88888.00 2008-12-29 07:34:35.403 364 17474.57 42.13 53849.77 88888.00 2008-12-29 07:34:35.903 364 17474.54 42.14 53849.73 88888.00 2008-12-29 07:34:36.403 364 17474.64 42.13 53849.84 88888.00 2008-12-29 07:34:36.903 364 17474.69 42.10 53849.87 88888.00 2008-12-29 07:34:37.403 364 17474.66 42.06 53849.81 88888.00 2008-12-29 07:34:37.903 364 17474.68 42.09 53849.73 88888.00 2008-12-29 07:34:38.403 364 17474.68 42.13 53849.78 88888.00 2008-12-29 07:34:38.903 364 17474.61 42.23 53849.81 88888.00 2008-12-29 07:34:39.403 364 17474.60 42.19 53849.84 88888.00 2008-12-29 07:34:39.903 364 17474.64 42.13 53849.87 88888.00 2008-12-29 07:34:40.403 364 17474.68 42.13 53849.90 88888.00 2008-12-29 07:34:40.903 364 17474.72 42.09 53849.91 88888.00 2008-12-29 07:34:41.403 364 17474.67 42.12 53849.79 88888.00 2008-12-29 07:34:41.903 364 17474.53 42.14 53849.77 88888.00 2008-12-29 07:34:42.403 364 17474.53 42.13 53849.86 88888.00 2008-12-29 07:34:42.903 364 17474.66 42.22 53849.91 88888.00 2008-12-29 07:34:43.403 364 17474.66 42.24 53849.96 88888.00 2008-12-29 07:34:43.903 364 17474.57 42.22 53849.97 88888.00 2008-12-29 07:34:44.403 364 17474.60 42.24 53849.99 88888.00 2008-12-29 07:34:44.903 364 17474.69 42.20 53850.01 88888.00 2008-12-29 07:34:45.403 364 17474.64 42.15 53849.95 88888.00 2008-12-29 07:34:45.903 364 17474.66 42.14 53849.89 88888.00 2008-12-29 07:34:46.403 364 17474.84 42.07 53849.89 88888.00 2008-12-29 07:34:46.903 364 17474.79 42.16 53849.90 88888.00 2008-12-29 07:34:47.403 364 17474.62 42.18 53849.85 88888.00 2008-12-29 07:34:47.903 364 17474.58 42.26 53849.82 88888.00 2008-12-29 07:34:48.403 364 17474.60 42.24 53849.89 88888.00 2008-12-29 07:34:48.903 364 17474.74 42.26 53849.82 88888.00 2008-12-29 07:34:49.403 364 17474.77 42.25 53849.99 88888.00 2008-12-29 07:34:49.903 364 17474.78 42.17 53850.00 88888.00 2008-12-29 07:34:50.403 364 17474.81 42.10 53849.99 88888.00 2008-12-29 07:34:50.903 364 17474.80 42.17 53849.93 88888.00 2008-12-29 07:34:51.403 364 17474.74 42.19 53849.88 88888.00 2008-12-29 07:34:51.903 364 17474.70 42.17 53849.82 88888.00 2008-12-29 07:34:52.403 364 17474.70 42.07 53849.76 88888.00 2008-12-29 07:34:52.903 364 17474.72 42.07 53849.81 88888.00 2008-12-29 07:34:53.403 364 17474.78 42.16 53849.86 88888.00 2008-12-29 07:34:53.903 364 17474.74 42.19 53849.89 88888.00 2008-12-29 07:34:54.403 364 17474.62 42.16 53849.85 88888.00 2008-12-29 07:34:54.903 364 17474.62 42.09 53849.86 88888.00 2008-12-29 07:34:55.403 364 17474.76 42.15 53849.80 88888.00 2008-12-29 07:34:55.903 364 17474.74 42.16 53849.92 88888.00 2008-12-29 07:34:56.403 364 17474.72 42.14 53849.90 88888.00 2008-12-29 07:34:56.903 364 17474.71 42.16 53849.91 88888.00 2008-12-29 07:34:57.403 364 17474.67 42.17 53849.97 88888.00 2008-12-29 07:34:57.903 364 17474.66 42.17 53849.87 88888.00 2008-12-29 07:34:58.403 364 17474.61 42.16 53849.88 88888.00 2008-12-29 07:34:58.903 364 17474.75 42.16 53849.93 88888.00 2008-12-29 07:34:59.403 364 17474.77 42.16 53849.90 88888.00 2008-12-29 07:34:59.903 364 17474.79 42.14 53849.89 88888.00 2008-12-29 07:35:00.403 364 17474.71 42.13 53849.91 88888.00 2008-12-29 07:35:00.903 364 17474.68 42.10 53849.89 88888.00 2008-12-29 07:35:01.403 364 17474.79 42.10 53849.86 88888.00 2008-12-29 07:35:01.903 364 17474.79 42.09 53849.77 88888.00 2008-12-29 07:35:02.403 364 17474.77 42.13 53849.75 88888.00 2008-12-29 07:35:02.903 364 17474.76 42.09 53849.84 88888.00 2008-12-29 07:35:03.403 364 17474.75 42.13 53849.86 88888.00 2008-12-29 07:35:03.903 364 17474.71 42.15 53849.80 88888.00 2008-12-29 07:35:04.403 364 17474.65 42.13 53849.93 88888.00 2008-12-29 07:35:04.903 364 17474.65 42.17 53849.85 88888.00 2008-12-29 07:35:05.403 364 17474.62 42.17 53849.76 88888.00 2008-12-29 07:35:05.903 364 17474.58 42.17 53849.77 88888.00 2008-12-29 07:35:06.403 364 17474.61 42.24 53849.76 88888.00 2008-12-29 07:35:06.903 364 17474.67 42.22 53849.80 88888.00 2008-12-29 07:35:07.403 364 17474.71 42.19 53849.81 88888.00 2008-12-29 07:35:07.903 364 17474.72 42.19 53849.82 88888.00 2008-12-29 07:35:08.403 364 17474.76 42.17 53849.82 88888.00 2008-12-29 07:35:08.903 364 17474.76 42.14 53849.89 88888.00 2008-12-29 07:35:09.403 364 17474.79 42.12 53849.92 88888.00 2008-12-29 07:35:09.903 364 17474.72 42.14 53849.91 88888.00 2008-12-29 07:35:10.403 364 17474.77 42.13 53849.89 88888.00 2008-12-29 07:35:10.903 364 17474.70 42.12 53849.87 88888.00 2008-12-29 07:35:11.403 364 17474.80 42.19 53849.91 88888.00 2008-12-29 07:35:11.903 364 17474.88 42.16 53849.90 88888.00 2008-12-29 07:35:12.403 364 17474.87 42.10 53849.87 88888.00 2008-12-29 07:35:12.903 364 17474.80 42.06 53849.76 88888.00 2008-12-29 07:35:13.403 364 17474.80 42.09 53849.75 88888.00 2008-12-29 07:35:13.903 364 17474.80 42.14 53849.74 88888.00 2008-12-29 07:35:14.403 364 17474.70 42.15 53849.69 88888.00 2008-12-29 07:35:14.903 364 17474.72 42.13 53849.60 88888.00 2008-12-29 07:35:15.403 364 17474.70 42.10 53849.66 88888.00 2008-12-29 07:35:15.903 364 17474.67 42.07 53849.77 88888.00 2008-12-29 07:35:16.403 364 17474.69 42.04 53849.85 88888.00 2008-12-29 07:35:16.903 364 17474.72 42.05 53849.82 88888.00 2008-12-29 07:35:17.403 364 17474.79 42.05 53849.76 88888.00 2008-12-29 07:35:17.903 364 17474.84 41.99 53849.80 88888.00 2008-12-29 07:35:18.403 364 17474.76 42.02 53849.76 88888.00 2008-12-29 07:35:18.903 364 17474.78 42.06 53849.74 88888.00 2008-12-29 07:35:19.403 364 17474.77 42.02 53849.77 88888.00 2008-12-29 07:35:19.903 364 17474.79 42.05 53849.73 88888.00 2008-12-29 07:35:20.403 364 17474.90 42.02 53849.87 88888.00 2008-12-29 07:35:20.903 364 17474.87 42.04 53849.91 88888.00 2008-12-29 07:35:21.403 364 17474.81 42.08 53849.89 88888.00 2008-12-29 07:35:21.903 364 17474.77 42.14 53849.82 88888.00 2008-12-29 07:35:22.403 364 17474.71 42.18 53849.85 88888.00 2008-12-29 07:35:22.903 364 17474.81 42.16 53849.91 88888.00 2008-12-29 07:35:23.403 364 17474.79 42.13 53849.91 88888.00 2008-12-29 07:35:23.903 364 17474.72 42.15 53849.87 88888.00 2008-12-29 07:35:24.403 364 17474.77 42.15 53849.86 88888.00 2008-12-29 07:35:24.903 364 17474.81 42.19 53849.81 88888.00 2008-12-29 07:35:25.403 364 17474.79 42.16 53849.77 88888.00 2008-12-29 07:35:25.903 364 17474.80 42.18 53849.76 88888.00 2008-12-29 07:35:26.403 364 17474.82 42.18 53849.79 88888.00 2008-12-29 07:35:26.903 364 17474.80 42.15 53849.79 88888.00 2008-12-29 07:35:27.403 364 17474.74 42.14 53849.95 88888.00 2008-12-29 07:35:27.903 364 17474.69 42.10 53849.88 88888.00 2008-12-29 07:35:28.403 364 17474.68 42.15 53849.82 88888.00 2008-12-29 07:35:28.903 364 17474.74 42.24 53849.80 88888.00 2008-12-29 07:35:29.403 364 17474.80 42.20 53849.79 88888.00 2008-12-29 07:35:29.903 364 17474.79 42.18 53849.77 88888.00 2008-12-29 07:35:30.403 364 17474.84 42.19 53849.79 88888.00 2008-12-29 07:35:30.903 364 17474.80 42.19 53849.85 88888.00 2008-12-29 07:35:31.403 364 17474.70 42.17 53849.90 88888.00 2008-12-29 07:35:31.903 364 17474.67 42.12 53849.97 88888.00 2008-12-29 07:35:32.403 364 17474.66 42.14 53849.92 88888.00 2008-12-29 07:35:32.903 364 17474.66 42.09 53849.86 88888.00 2008-12-29 07:35:33.403 364 17474.68 42.12 53849.95 88888.00 2008-12-29 07:35:33.903 364 17474.78 42.14 53850.04 88888.00 2008-12-29 07:35:34.403 364 17474.80 42.09 53849.97 88888.00 2008-12-29 07:35:34.903 364 17474.86 42.12 53849.96 88888.00 2008-12-29 07:35:35.403 364 17474.77 42.16 53849.98 88888.00 2008-12-29 07:35:35.903 364 17474.68 42.16 53849.95 88888.00 2008-12-29 07:35:36.403 364 17474.64 42.12 53849.93 88888.00 2008-12-29 07:35:36.903 364 17474.64 42.17 53849.97 88888.00 2008-12-29 07:35:37.403 364 17474.60 42.10 53850.07 88888.00 2008-12-29 07:35:37.903 364 17474.61 42.13 53850.08 88888.00 2008-12-29 07:35:38.403 364 17474.72 42.13 53849.97 88888.00 2008-12-29 07:35:38.903 364 17474.76 42.14 53850.00 88888.00 2008-12-29 07:35:39.403 364 17474.75 42.17 53850.09 88888.00 2008-12-29 07:35:39.903 364 17474.67 42.18 53850.13 88888.00 2008-12-29 07:35:40.403 364 17474.59 42.12 53850.02 88888.00 2008-12-29 07:35:40.903 364 17474.57 42.09 53849.98 88888.00 2008-12-29 07:35:41.403 364 17474.60 42.15 53849.89 88888.00 2008-12-29 07:35:41.903 364 17474.64 42.17 53849.91 88888.00 2008-12-29 07:35:42.403 364 17474.61 42.20 53849.95 88888.00 2008-12-29 07:35:42.903 364 17474.58 42.17 53850.02 88888.00 2008-12-29 07:35:43.403 364 17474.60 42.14 53850.00 88888.00 2008-12-29 07:35:43.903 364 17474.59 42.17 53849.93 88888.00 2008-12-29 07:35:44.403 364 17474.68 42.16 53849.91 88888.00 2008-12-29 07:35:44.903 364 17474.72 42.22 53849.92 88888.00 2008-12-29 07:35:45.403 364 17474.75 42.26 53849.86 88888.00 2008-12-29 07:35:45.903 364 17474.79 42.22 53849.89 88888.00 2008-12-29 07:35:46.403 364 17474.75 42.18 53849.93 88888.00 2008-12-29 07:35:46.903 364 17474.79 42.14 53849.92 88888.00 2008-12-29 07:35:47.403 364 17474.77 42.16 53849.92 88888.00 2008-12-29 07:35:47.903 364 17474.67 42.13 53849.93 88888.00 2008-12-29 07:35:48.403 364 17474.66 42.16 53849.97 88888.00 2008-12-29 07:35:48.903 364 17474.71 42.15 53850.01 88888.00 2008-12-29 07:35:49.403 364 17474.82 42.19 53850.10 88888.00 2008-12-29 07:35:49.903 364 17474.82 42.18 53850.02 88888.00 2008-12-29 07:35:50.403 364 17474.80 42.14 53849.95 88888.00 2008-12-29 07:35:50.903 364 17474.76 42.17 53849.96 88888.00 2008-12-29 07:35:51.403 364 17474.78 42.18 53849.90 88888.00 2008-12-29 07:35:51.903 364 17474.70 42.22 53849.85 88888.00 2008-12-29 07:35:52.403 364 17474.71 42.19 53849.90 88888.00 2008-12-29 07:35:52.903 364 17474.76 42.19 53849.93 88888.00 2008-12-29 07:35:53.403 364 17474.80 42.15 53849.96 88888.00 2008-12-29 07:35:53.903 364 17474.82 42.14 53849.96 88888.00 2008-12-29 07:35:54.403 364 17474.79 42.19 53849.87 88888.00 2008-12-29 07:35:54.903 364 17474.84 42.16 53849.81 88888.00 2008-12-29 07:35:55.403 364 17474.86 42.16 53849.79 88888.00 2008-12-29 07:35:55.903 364 17474.87 42.18 53849.74 88888.00 2008-12-29 07:35:56.403 364 17474.81 42.15 53849.88 88888.00 2008-12-29 07:35:56.903 364 17474.80 42.16 53849.93 88888.00 2008-12-29 07:35:57.403 364 17474.77 42.17 53849.99 88888.00 2008-12-29 07:35:57.903 364 17474.79 42.15 53849.96 88888.00 2008-12-29 07:35:58.403 364 17474.79 42.10 53849.88 88888.00 2008-12-29 07:35:58.903 364 17474.78 42.14 53849.90 88888.00 2008-12-29 07:35:59.403 364 17474.81 42.16 53849.92 88888.00 2008-12-29 07:35:59.903 364 17474.80 42.14 53849.98 88888.00 2008-12-29 07:36:00.403 364 17474.79 42.20 53850.04 88888.00 2008-12-29 07:36:00.903 364 17474.85 42.22 53849.98 88888.00 2008-12-29 07:36:01.403 364 17474.80 42.20 53849.92 88888.00 2008-12-29 07:36:01.903 364 17474.78 42.18 53849.90 88888.00 2008-12-29 07:36:02.403 364 17474.79 42.16 53850.00 88888.00 2008-12-29 07:36:02.903 364 17474.76 42.19 53849.91 88888.00 2008-12-29 07:36:03.403 364 17474.77 42.22 53849.88 88888.00 2008-12-29 07:36:03.903 364 17474.72 42.18 53849.80 88888.00 2008-12-29 07:36:04.403 364 17474.69 42.16 53849.84 88888.00 2008-12-29 07:36:04.903 364 17474.74 42.17 53849.95 88888.00 2008-12-29 07:36:05.403 364 17474.72 42.23 53849.86 88888.00 2008-12-29 07:36:05.903 364 17474.67 42.17 53849.79 88888.00 2008-12-29 07:36:06.403 364 17474.66 42.17 53849.86 88888.00 2008-12-29 07:36:06.903 364 17474.65 42.22 53849.98 88888.00 2008-12-29 07:36:07.403 364 17474.65 42.25 53849.96 88888.00 2008-12-29 07:36:07.903 364 17474.59 42.19 53849.93 88888.00 2008-12-29 07:36:08.403 364 17474.69 42.14 53849.98 88888.00 2008-12-29 07:36:08.903 364 17474.68 42.13 53849.98 88888.00 2008-12-29 07:36:09.403 364 17474.72 42.08 53849.91 88888.00 2008-12-29 07:36:09.903 364 17474.71 42.08 53850.02 88888.00 2008-12-29 07:36:10.403 364 17474.72 42.10 53850.08 88888.00 2008-12-29 07:36:10.903 364 17474.64 42.10 53850.10 88888.00 2008-12-29 07:36:11.403 364 17474.56 42.12 53850.04 88888.00 2008-12-29 07:36:11.903 364 17474.64 42.09 53850.01 88888.00 2008-12-29 07:36:12.403 364 17474.66 42.13 53849.99 88888.00 2008-12-29 07:36:12.903 364 17474.72 42.13 53849.95 88888.00 2008-12-29 07:36:13.403 364 17474.66 42.12 53849.99 88888.00 2008-12-29 07:36:13.903 364 17474.62 42.15 53850.05 88888.00 2008-12-29 07:36:14.403 364 17474.61 42.17 53850.04 88888.00 2008-12-29 07:36:14.903 364 17474.68 42.16 53849.97 88888.00 2008-12-29 07:36:15.403 364 17474.54 42.16 53850.00 88888.00 2008-12-29 07:36:15.903 364 17474.59 42.08 53849.99 88888.00 2008-12-29 07:36:16.403 364 17474.68 42.07 53850.01 88888.00 2008-12-29 07:36:16.903 364 17474.69 42.09 53849.99 88888.00 2008-12-29 07:36:17.403 364 17474.67 42.08 53850.04 88888.00 2008-12-29 07:36:17.903 364 17474.59 42.00 53850.09 88888.00 2008-12-29 07:36:18.403 364 17474.50 42.03 53850.05 88888.00 2008-12-29 07:36:18.903 364 17474.55 42.06 53849.99 88888.00 2008-12-29 07:36:19.403 364 17474.67 42.05 53849.95 88888.00 2008-12-29 07:36:19.903 364 17474.53 42.10 53849.91 88888.00 2008-12-29 07:36:20.403 364 17474.49 42.13 53849.82 88888.00 2008-12-29 07:36:20.903 364 17474.59 42.04 53849.96 88888.00 2008-12-29 07:36:21.403 364 17474.67 42.02 53850.02 88888.00 2008-12-29 07:36:21.903 364 17474.69 42.05 53849.98 88888.00 2008-12-29 07:36:22.403 364 17474.70 42.07 53850.02 88888.00 2008-12-29 07:36:22.903 364 17474.64 42.07 53850.10 88888.00 2008-12-29 07:36:23.403 364 17474.56 42.06 53850.00 88888.00 2008-12-29 07:36:23.903 364 17474.59 42.00 53849.98 88888.00 2008-12-29 07:36:24.403 364 17474.62 42.04 53849.95 88888.00 2008-12-29 07:36:24.903 364 17474.65 42.07 53850.08 88888.00 2008-12-29 07:36:25.403 364 17474.62 42.10 53850.10 88888.00 2008-12-29 07:36:25.903 364 17474.60 42.17 53850.05 88888.00 2008-12-29 07:36:26.403 364 17474.60 42.18 53850.07 88888.00 2008-12-29 07:36:26.903 364 17474.65 42.15 53850.03 88888.00 2008-12-29 07:36:27.403 364 17474.72 42.09 53850.04 88888.00 2008-12-29 07:36:27.903 364 17474.76 42.06 53850.11 88888.00 2008-12-29 07:36:28.403 364 17474.74 42.13 53850.05 88888.00 2008-12-29 07:36:28.903 364 17474.66 42.13 53850.09 88888.00 2008-12-29 07:36:29.403 364 17474.76 42.09 53849.98 88888.00 2008-12-29 07:36:29.903 364 17474.70 42.09 53850.07 88888.00 2008-12-29 07:36:30.403 364 17474.64 42.06 53850.07 88888.00 2008-12-29 07:36:30.903 364 17474.68 42.09 53849.92 88888.00 2008-12-29 07:36:31.403 364 17474.69 42.17 53849.88 88888.00 2008-12-29 07:36:31.903 364 17474.62 42.14 53849.91 88888.00 2008-12-29 07:36:32.403 364 17474.64 42.13 53849.96 88888.00 2008-12-29 07:36:32.903 364 17474.65 42.06 53850.01 88888.00 2008-12-29 07:36:33.403 364 17474.68 42.09 53850.05 88888.00 2008-12-29 07:36:33.903 364 17474.65 42.03 53850.01 88888.00 2008-12-29 07:36:34.403 364 17474.57 41.99 53850.00 88888.00 2008-12-29 07:36:34.903 364 17474.67 42.07 53850.03 88888.00 2008-12-29 07:36:35.403 364 17474.71 42.10 53849.92 88888.00 2008-12-29 07:36:35.903 364 17474.65 42.10 53849.87 88888.00 2008-12-29 07:36:36.403 364 17474.74 42.12 53850.01 88888.00 2008-12-29 07:36:36.903 364 17474.80 42.08 53849.99 88888.00 2008-12-29 07:36:37.403 364 17474.78 42.09 53849.97 88888.00 2008-12-29 07:36:37.903 364 17474.77 42.05 53849.93 88888.00 2008-12-29 07:36:38.400 364 17474.75 42.07 53849.85 88888.00 2008-12-29 07:36:38.900 364 17474.82 42.09 53849.91 88888.00 2008-12-29 07:36:39.400 364 17474.78 42.16 53849.93 88888.00 2008-12-29 07:36:39.900 364 17474.76 42.06 53849.95 88888.00 2008-12-29 07:36:40.400 364 17474.75 42.02 53849.92 88888.00 2008-12-29 07:36:40.900 364 17474.69 42.03 53849.95 88888.00 2008-12-29 07:36:41.400 364 17474.71 41.98 53849.98 88888.00 2008-12-29 07:36:41.900 364 17474.67 42.00 53850.02 88888.00 2008-12-29 07:36:42.400 364 17474.67 42.00 53849.97 88888.00 2008-12-29 07:36:42.900 364 17474.69 41.98 53849.97 88888.00 2008-12-29 07:36:43.400 364 17474.74 42.02 53849.92 88888.00 2008-12-29 07:36:43.900 364 17474.77 42.04 53849.88 88888.00 2008-12-29 07:36:44.400 364 17474.72 42.06 53849.89 88888.00 2008-12-29 07:36:44.900 364 17474.61 42.08 53850.01 88888.00 2008-12-29 07:36:45.400 364 17474.62 42.04 53850.04 88888.00 2008-12-29 07:36:45.900 364 17474.65 42.05 53849.95 88888.00 2008-12-29 07:36:46.400 364 17474.67 42.06 53849.92 88888.00 2008-12-29 07:36:46.900 364 17474.68 42.09 53849.96 88888.00 2008-12-29 07:36:47.400 364 17474.70 42.07 53850.01 88888.00 2008-12-29 07:36:47.900 364 17474.79 42.07 53849.97 88888.00 2008-12-29 07:36:48.400 364 17474.76 42.09 53849.96 88888.00 2008-12-29 07:36:48.900 364 17474.68 42.07 53849.98 88888.00 2008-12-29 07:36:49.400 364 17474.71 42.05 53849.98 88888.00 2008-12-29 07:36:49.900 364 17474.78 42.08 53849.95 88888.00 2008-12-29 07:36:50.400 364 17474.80 42.12 53850.00 88888.00 2008-12-29 07:36:50.900 364 17474.74 42.09 53849.91 88888.00 2008-12-29 07:36:51.400 364 17474.70 42.10 53849.93 88888.00 2008-12-29 07:36:51.900 364 17474.74 42.13 53850.02 88888.00 2008-12-29 07:36:52.400 364 17474.70 42.12 53849.99 88888.00 2008-12-29 07:36:52.900 364 17474.74 42.09 53850.02 88888.00 2008-12-29 07:36:53.400 364 17474.74 42.12 53850.03 88888.00 2008-12-29 07:36:53.900 364 17474.81 42.15 53850.10 88888.00 2008-12-29 07:36:54.400 364 17474.85 42.14 53850.07 88888.00 2008-12-29 07:36:54.900 364 17474.76 42.05 53849.91 88888.00 2008-12-29 07:36:55.400 364 17474.77 42.10 53849.87 88888.00 2008-12-29 07:36:55.900 364 17474.79 42.15 53849.95 88888.00 2008-12-29 07:36:56.400 364 17474.82 42.10 53849.98 88888.00 2008-12-29 07:36:56.900 364 17474.84 42.09 53849.90 88888.00 2008-12-29 07:36:57.400 364 17474.79 42.07 53849.93 88888.00 2008-12-29 07:36:57.900 364 17474.80 42.07 53849.92 88888.00 2008-12-29 07:36:58.400 364 17474.84 42.04 53849.86 88888.00 2008-12-29 07:36:58.900 364 17474.84 42.10 53849.90 88888.00 2008-12-29 07:36:59.400 364 17474.95 42.08 53849.90 88888.00 2008-12-29 07:36:59.900 364 17474.96 42.08 53849.95 88888.00 2008-12-29 07:37:00.400 364 17474.88 42.12 53849.85 88888.00 2008-12-29 07:37:00.900 364 17474.86 42.16 53849.88 88888.00 2008-12-29 07:37:01.400 364 17474.90 42.16 53849.93 88888.00 2008-12-29 07:37:01.900 364 17474.90 42.17 53849.87 88888.00 2008-12-29 07:37:02.400 364 17474.87 42.14 53849.89 88888.00 2008-12-29 07:37:02.900 364 17474.84 42.15 53849.90 88888.00 2008-12-29 07:37:03.400 364 17474.85 42.08 53849.99 88888.00 2008-12-29 07:37:03.900 364 17474.88 42.02 53849.93 88888.00 2008-12-29 07:37:04.400 364 17474.89 42.06 53849.92 88888.00 2008-12-29 07:37:04.900 364 17474.92 42.09 53849.98 88888.00 2008-12-29 07:37:05.400 364 17474.92 42.09 53850.03 88888.00 2008-12-29 07:37:05.900 364 17474.90 42.09 53849.99 88888.00 2008-12-29 07:37:06.400 364 17474.90 42.09 53849.97 88888.00 2008-12-29 07:37:06.900 364 17474.92 42.07 53850.00 88888.00 2008-12-29 07:37:07.400 364 17474.98 42.09 53850.02 88888.00 2008-12-29 07:37:07.900 364 17475.05 42.13 53850.00 88888.00 2008-12-29 07:37:08.400 364 17474.96 42.10 53849.87 88888.00 2008-12-29 07:37:08.900 364 17474.91 42.12 53849.91 88888.00 2008-12-29 07:37:09.400 364 17474.91 42.13 53849.97 88888.00 2008-12-29 07:37:09.900 364 17474.89 42.09 53849.97 88888.00 2008-12-29 07:37:10.400 364 17474.90 42.12 53849.92 88888.00 2008-12-29 07:37:10.900 364 17474.88 42.08 53849.91 88888.00 2008-12-29 07:37:11.400 364 17474.89 42.07 53849.96 88888.00 2008-12-29 07:37:11.900 364 17474.94 42.09 53849.97 88888.00 2008-12-29 07:37:12.400 364 17474.98 42.05 53849.86 88888.00 2008-12-29 07:37:12.900 364 17475.01 42.06 53849.79 88888.00 2008-12-29 07:37:13.400 364 17475.01 42.04 53849.84 88888.00 2008-12-29 07:37:13.900 364 17474.98 42.02 53849.81 88888.00 2008-12-29 07:37:14.400 364 17474.98 42.04 53849.84 88888.00 2008-12-29 07:37:14.900 364 17474.87 42.03 53849.82 88888.00 2008-12-29 07:37:15.400 364 17474.84 42.10 53849.79 88888.00 2008-12-29 07:37:15.900 364 17474.84 42.12 53849.87 88888.00 2008-12-29 07:37:16.400 364 17474.82 42.08 53849.98 88888.00 2008-12-29 07:37:16.900 364 17474.79 42.07 53850.01 88888.00 2008-12-29 07:37:17.400 364 17474.78 42.06 53850.08 88888.00 2008-12-29 07:37:17.900 364 17474.90 42.14 53850.09 88888.00 2008-12-29 07:37:18.400 364 17474.95 42.14 53850.01 88888.00 2008-12-29 07:37:18.900 364 17474.91 42.10 53850.02 88888.00 2008-12-29 07:37:19.400 364 17474.92 42.09 53850.08 88888.00 2008-12-29 07:37:19.900 364 17474.96 42.08 53850.00 88888.00 2008-12-29 07:37:20.400 364 17474.91 42.13 53850.08 88888.00 2008-12-29 07:37:20.900 364 17474.92 42.08 53850.05 88888.00 2008-12-29 07:37:21.400 364 17474.97 42.04 53849.97 88888.00 2008-12-29 07:37:21.900 364 17474.91 42.08 53849.96 88888.00 2008-12-29 07:37:22.400 364 17474.91 42.07 53849.98 88888.00 2008-12-29 07:37:22.900 364 17474.90 42.00 53850.05 88888.00 2008-12-29 07:37:23.400 364 17474.86 42.07 53850.11 88888.00 2008-12-29 07:37:23.900 364 17474.84 42.10 53850.02 88888.00 2008-12-29 07:37:24.400 364 17474.84 42.06 53849.90 88888.00 2008-12-29 07:37:24.900 364 17474.89 42.10 53850.00 88888.00 2008-12-29 07:37:25.400 364 17474.96 42.13 53850.05 88888.00 2008-12-29 07:37:25.900 364 17475.00 42.06 53850.00 88888.00 2008-12-29 07:37:26.400 364 17475.04 42.05 53850.02 88888.00 2008-12-29 07:37:26.900 364 17475.05 42.07 53849.89 88888.00 2008-12-29 07:37:27.400 364 17474.97 42.10 53849.91 88888.00 2008-12-29 07:37:27.900 364 17474.94 42.04 53849.93 88888.00 2008-12-29 07:37:28.400 364 17474.94 41.98 53849.85 88888.00 2008-12-29 07:37:28.900 364 17474.92 42.07 53849.90 88888.00 2008-12-29 07:37:29.400 364 17474.90 42.06 53849.92 88888.00 2008-12-29 07:37:29.900 364 17474.90 42.06 53849.97 88888.00 2008-12-29 07:37:30.400 364 17474.90 42.10 53849.95 88888.00 2008-12-29 07:37:30.900 364 17474.88 42.05 53850.02 88888.00 2008-12-29 07:37:31.400 364 17474.85 42.04 53850.07 88888.00 2008-12-29 07:37:31.900 364 17474.78 42.03 53850.00 88888.00 2008-12-29 07:37:32.400 364 17474.75 41.99 53850.00 88888.00 2008-12-29 07:37:32.900 364 17474.80 42.02 53849.97 88888.00 2008-12-29 07:37:33.400 364 17474.80 42.03 53849.92 88888.00 2008-12-29 07:37:33.900 364 17474.77 42.02 53849.85 88888.00 2008-12-29 07:37:34.400 364 17474.88 41.99 53849.93 88888.00 2008-12-29 07:37:34.900 364 17474.92 42.00 53850.01 88888.00 2008-12-29 07:37:35.400 364 17474.88 41.97 53849.92 88888.00 2008-12-29 07:37:35.900 364 17474.86 41.96 53849.87 88888.00 2008-12-29 07:37:36.400 364 17474.92 41.95 53849.95 88888.00 2008-12-29 07:37:36.900 364 17474.87 41.90 53849.96 88888.00 2008-12-29 07:37:37.400 364 17474.75 41.89 53850.00 88888.00 2008-12-29 07:37:37.900 364 17474.79 41.90 53850.01 88888.00 2008-12-29 07:37:38.400 364 17474.81 41.95 53849.99 88888.00 2008-12-29 07:37:38.900 364 17474.82 41.96 53849.96 88888.00 2008-12-29 07:37:39.400 364 17474.75 41.93 53849.90 88888.00 2008-12-29 07:37:39.900 364 17474.65 41.93 53849.91 88888.00 2008-12-29 07:37:40.400 364 17474.67 41.93 53849.96 88888.00 2008-12-29 07:37:40.900 364 17474.66 41.95 53850.02 88888.00 2008-12-29 07:37:41.400 364 17474.75 41.96 53849.95 88888.00 2008-12-29 07:37:41.900 364 17474.79 42.05 53849.90 88888.00 2008-12-29 07:37:42.400 364 17474.79 41.97 53849.88 88888.00 2008-12-29 07:37:42.900 364 17474.79 41.93 53849.88 88888.00 2008-12-29 07:37:43.400 364 17474.85 41.99 53849.92 88888.00 2008-12-29 07:37:43.900 364 17474.87 41.99 53849.96 88888.00 2008-12-29 07:37:44.400 364 17474.85 41.99 53850.00 88888.00 2008-12-29 07:37:44.900 364 17474.86 42.02 53850.00 88888.00 2008-12-29 07:37:45.400 364 17474.86 42.00 53849.90 88888.00 2008-12-29 07:37:45.900 364 17474.88 42.05 53849.90 88888.00 2008-12-29 07:37:46.400 364 17474.86 42.04 53850.01 88888.00 2008-12-29 07:37:46.900 364 17474.91 42.03 53850.04 88888.00 2008-12-29 07:37:47.400 364 17474.89 42.05 53850.09 88888.00 2008-12-29 07:37:47.900 364 17474.92 42.02 53850.15 88888.00 2008-12-29 07:37:48.400 364 17474.88 42.07 53850.14 88888.00 2008-12-29 07:37:48.900 364 17474.86 42.13 53850.11 88888.00 2008-12-29 07:37:49.400 364 17474.85 42.07 53850.09 88888.00 2008-12-29 07:37:49.900 364 17474.76 42.03 53850.05 88888.00 2008-12-29 07:37:50.400 364 17474.74 42.03 53850.00 88888.00 2008-12-29 07:37:50.900 364 17474.75 42.00 53850.05 88888.00 2008-12-29 07:37:51.400 364 17474.79 41.98 53850.16 88888.00 2008-12-29 07:37:51.900 364 17474.74 41.97 53850.13 88888.00 2008-12-29 07:37:52.400 364 17474.74 42.03 53850.08 88888.00 2008-12-29 07:37:52.900 364 17474.71 42.00 53850.15 88888.00 2008-12-29 07:37:53.400 364 17474.80 42.05 53850.08 88888.00 2008-12-29 07:37:53.900 364 17474.89 42.04 53849.98 88888.00 2008-12-29 07:37:54.400 364 17474.81 42.04 53849.93 88888.00 2008-12-29 07:37:54.900 364 17474.86 42.05 53849.89 88888.00 2008-12-29 07:37:55.400 364 17474.85 42.03 53850.04 88888.00 2008-12-29 07:37:55.900 364 17474.88 42.04 53849.97 88888.00 2008-12-29 07:37:56.400 364 17474.82 42.06 53849.92 88888.00 2008-12-29 07:37:56.900 364 17474.86 42.06 53849.97 88888.00 2008-12-29 07:37:57.400 364 17474.91 42.03 53850.09 88888.00 2008-12-29 07:37:57.900 364 17474.90 42.08 53850.16 88888.00 2008-12-29 07:37:58.400 364 17474.86 42.04 53850.10 88888.00 2008-12-29 07:37:58.900 364 17474.89 42.02 53850.00 88888.00 2008-12-29 07:37:59.400 364 17474.78 42.02 53850.04 88888.00 2008-12-29 07:37:59.900 364 17474.72 42.04 53850.01 88888.00 2008-12-29 07:38:00.400 364 17474.79 41.98 53850.05 88888.00 2008-12-29 07:38:00.900 364 17474.87 42.00 53850.11 88888.00 2008-12-29 07:38:01.400 364 17474.86 42.04 53850.11 88888.00 2008-12-29 07:38:01.900 364 17474.80 42.07 53850.09 88888.00 2008-12-29 07:38:02.400 364 17474.82 42.03 53850.09 88888.00 2008-12-29 07:38:02.900 364 17474.91 42.03 53850.12 88888.00 2008-12-29 07:38:03.400 364 17474.90 42.08 53850.14 88888.00 2008-12-29 07:38:03.900 364 17474.84 42.00 53850.07 88888.00 2008-12-29 07:38:04.400 364 17474.79 42.03 53850.05 88888.00 2008-12-29 07:38:04.900 364 17474.77 42.06 53850.16 88888.00 2008-12-29 07:38:05.400 364 17474.76 42.10 53850.18 88888.00 2008-12-29 07:38:05.900 364 17474.79 42.09 53850.16 88888.00 2008-12-29 07:38:06.400 364 17474.84 42.10 53850.09 88888.00 2008-12-29 07:38:06.900 364 17474.81 42.08 53850.01 88888.00 2008-12-29 07:38:07.400 364 17474.84 42.07 53850.05 88888.00 2008-12-29 07:38:07.900 364 17474.87 42.07 53850.15 88888.00 2008-12-29 07:38:08.400 364 17474.88 42.10 53850.18 88888.00 2008-12-29 07:38:08.900 364 17474.87 42.08 53850.15 88888.00 2008-12-29 07:38:09.400 364 17474.81 42.06 53850.18 88888.00 2008-12-29 07:38:09.900 364 17474.85 42.04 53850.10 88888.00 2008-12-29 07:38:10.400 364 17474.81 42.06 53850.09 88888.00 2008-12-29 07:38:10.900 364 17474.86 42.09 53850.08 88888.00 2008-12-29 07:38:11.400 364 17474.87 42.07 53850.08 88888.00 2008-12-29 07:38:11.900 364 17474.86 42.06 53850.09 88888.00 2008-12-29 07:38:12.400 364 17474.81 42.08 53850.02 88888.00 2008-12-29 07:38:12.900 364 17474.90 42.04 53849.97 88888.00 2008-12-29 07:38:13.400 364 17474.94 42.06 53849.95 88888.00 2008-12-29 07:38:13.900 364 17474.94 42.09 53850.04 88888.00 2008-12-29 07:38:14.400 364 17474.92 42.04 53850.09 88888.00 2008-12-29 07:38:14.900 364 17474.84 42.04 53850.20 88888.00 2008-12-29 07:38:15.400 364 17474.87 42.10 53850.10 88888.00 2008-12-29 07:38:15.900 364 17474.91 42.07 53850.08 88888.00 2008-12-29 07:38:16.400 364 17474.98 41.98 53850.10 88888.00 2008-12-29 07:38:16.900 364 17474.92 42.06 53850.10 88888.00 2008-12-29 07:38:17.400 364 17474.86 42.05 53850.02 88888.00 2008-12-29 07:38:17.900 364 17474.89 42.02 53849.95 88888.00 2008-12-29 07:38:18.400 364 17474.96 42.06 53849.92 88888.00 2008-12-29 07:38:18.900 364 17474.91 41.99 53849.98 88888.00 2008-12-29 07:38:19.400 364 17474.94 41.97 53849.97 88888.00 2008-12-29 07:38:19.900 364 17474.87 42.02 53849.88 88888.00 2008-12-29 07:38:20.400 364 17474.86 42.07 53849.90 88888.00 2008-12-29 07:38:20.900 364 17474.77 42.04 53849.86 88888.00 2008-12-29 07:38:21.400 364 17474.76 42.03 53849.91 88888.00 2008-12-29 07:38:21.900 364 17474.69 42.09 53849.99 88888.00 2008-12-29 07:38:22.400 364 17474.74 42.10 53850.08 88888.00 2008-12-29 07:38:22.900 364 17474.74 42.07 53850.02 88888.00 2008-12-29 07:38:23.400 364 17474.85 42.06 53850.00 88888.00 2008-12-29 07:38:23.900 364 17474.85 42.05 53850.03 88888.00 2008-12-29 07:38:24.400 364 17474.86 42.05 53850.10 88888.00 2008-12-29 07:38:24.900 364 17474.92 42.06 53850.08 88888.00 2008-12-29 07:38:25.400 364 17474.92 42.05 53850.03 88888.00 2008-12-29 07:38:25.900 364 17474.80 42.03 53850.12 88888.00 2008-12-29 07:38:26.400 364 17474.76 41.99 53850.15 88888.00 2008-12-29 07:38:26.900 364 17474.77 42.02 53850.18 88888.00 2008-12-29 07:38:27.400 364 17474.75 42.06 53850.14 88888.00 2008-12-29 07:38:27.900 364 17474.77 42.08 53850.15 88888.00 2008-12-29 07:38:28.400 364 17474.74 42.12 53850.18 88888.00 2008-12-29 07:38:28.900 364 17474.68 42.13 53850.14 88888.00 2008-12-29 07:38:29.400 364 17474.69 42.14 53850.11 88888.00 2008-12-29 07:38:29.900 364 17474.67 42.14 53850.09 88888.00 2008-12-29 07:38:30.400 364 17474.69 42.18 53850.07 88888.00 2008-12-29 07:38:30.900 364 17474.64 42.20 53850.05 88888.00 2008-12-29 07:38:31.400 364 17474.65 42.13 53850.09 88888.00 2008-12-29 07:38:31.900 364 17474.72 42.15 53850.07 88888.00 2008-12-29 07:38:32.400 364 17474.81 42.16 53850.08 88888.00 2008-12-29 07:38:32.900 364 17474.82 42.14 53850.13 88888.00 2008-12-29 07:38:33.400 364 17474.75 42.15 53850.15 88888.00 2008-12-29 07:38:33.900 364 17474.72 42.15 53850.22 88888.00 2008-12-29 07:38:34.400 364 17474.75 42.15 53850.21 88888.00 2008-12-29 07:38:34.900 364 17474.74 42.19 53850.19 88888.00 2008-12-29 07:38:35.400 364 17474.79 42.25 53850.15 88888.00 2008-12-29 07:38:35.900 364 17474.76 42.25 53850.09 88888.00 2008-12-29 07:38:36.400 364 17474.84 42.22 53850.04 88888.00 2008-12-29 07:38:36.900 364 17474.89 42.23 53850.11 88888.00 2008-12-29 07:38:37.400 364 17474.85 42.25 53850.10 88888.00 2008-12-29 07:38:37.900 364 17474.86 42.25 53850.18 88888.00 2008-12-29 07:38:38.400 364 17474.84 42.25 53850.19 88888.00 2008-12-29 07:38:38.900 364 17474.85 42.26 53850.14 88888.00 2008-12-29 07:38:39.400 364 17474.90 42.24 53850.15 88888.00 2008-12-29 07:38:39.900 364 17474.91 42.20 53850.14 88888.00 2008-12-29 07:38:40.400 364 17474.89 42.17 53850.12 88888.00 2008-12-29 07:38:40.900 364 17474.90 42.18 53850.18 88888.00 2008-12-29 07:38:41.400 364 17474.89 42.20 53850.08 88888.00 2008-12-29 07:38:41.900 364 17474.86 42.20 53850.01 88888.00 2008-12-29 07:38:42.400 364 17474.79 42.22 53850.11 88888.00 2008-12-29 07:38:42.900 364 17474.86 42.19 53850.13 88888.00 2008-12-29 07:38:43.400 364 17474.84 42.23 53850.12 88888.00 2008-12-29 07:38:43.900 364 17474.97 42.24 53850.15 88888.00 2008-12-29 07:38:44.400 364 17474.92 42.20 53850.10 88888.00 2008-12-29 07:38:44.900 364 17474.92 42.14 53850.13 88888.00 2008-12-29 07:38:45.400 364 17474.92 42.09 53850.13 88888.00 2008-12-29 07:38:45.900 364 17474.92 42.10 53850.16 88888.00 2008-12-29 07:38:46.400 364 17474.94 42.09 53850.22 88888.00 2008-12-29 07:38:46.900 364 17474.94 42.14 53850.15 88888.00 2008-12-29 07:38:47.400 364 17474.90 42.15 53850.15 88888.00 2008-12-29 07:38:47.900 364 17474.89 42.12 53850.13 88888.00 2008-12-29 07:38:48.400 364 17474.84 42.10 53850.05 88888.00 2008-12-29 07:38:48.900 364 17474.84 42.16 53850.10 88888.00 2008-12-29 07:38:49.400 364 17474.95 42.17 53850.12 88888.00 2008-12-29 07:38:49.900 364 17474.90 42.14 53850.25 88888.00 2008-12-29 07:38:50.400 364 17474.89 42.12 53850.16 88888.00 2008-12-29 07:38:50.900 364 17474.89 42.09 53850.09 88888.00 2008-12-29 07:38:51.400 364 17474.89 42.13 53850.16 88888.00 2008-12-29 07:38:51.900 364 17474.84 42.20 53850.22 88888.00 2008-12-29 07:38:52.400 364 17474.87 42.19 53850.16 88888.00 2008-12-29 07:38:52.900 364 17474.98 42.16 53850.16 88888.00 2008-12-29 07:38:53.400 364 17474.96 42.17 53850.15 88888.00 2008-12-29 07:38:53.900 364 17474.98 42.19 53850.18 88888.00 2008-12-29 07:38:54.400 364 17474.90 42.14 53850.16 88888.00 2008-12-29 07:38:54.900 364 17474.82 42.12 53850.13 88888.00 2008-12-29 07:38:55.400 364 17474.84 42.09 53850.09 88888.00 2008-12-29 07:38:55.900 364 17474.80 42.12 53850.12 88888.00 2008-12-29 07:38:56.400 364 17474.84 42.16 53850.16 88888.00 2008-12-29 07:38:56.900 364 17474.85 42.15 53850.12 88888.00 2008-12-29 07:38:57.400 364 17474.89 42.10 53850.14 88888.00 2008-12-29 07:38:57.900 364 17474.97 42.09 53850.20 88888.00 2008-12-29 07:38:58.400 364 17474.90 42.09 53850.23 88888.00 2008-12-29 07:38:58.900 364 17474.89 42.02 53850.26 88888.00 2008-12-29 07:38:59.400 364 17474.90 42.03 53850.20 88888.00 2008-12-29 07:38:59.900 364 17474.94 42.07 53850.12 88888.00 2008-12-29 07:39:00.400 364 17474.90 42.07 53850.05 88888.00 2008-12-29 07:39:00.900 364 17474.86 42.05 53850.10 88888.00 2008-12-29 07:39:01.400 364 17474.90 42.05 53850.05 88888.00 2008-12-29 07:39:01.900 364 17474.89 42.05 53850.03 88888.00 2008-12-29 07:39:02.400 364 17474.88 42.10 53850.05 88888.00 2008-12-29 07:39:02.900 364 17474.89 42.08 53850.03 88888.00 2008-12-29 07:39:03.400 364 17474.92 42.06 53850.11 88888.00 2008-12-29 07:39:03.900 364 17474.96 42.04 53850.13 88888.00 2008-12-29 07:39:04.400 364 17474.99 42.00 53850.10 88888.00 2008-12-29 07:39:04.900 364 17475.02 42.04 53850.12 88888.00 2008-12-29 07:39:05.400 364 17474.92 42.09 53850.18 88888.00 2008-12-29 07:39:05.900 364 17474.82 42.03 53850.21 88888.00 2008-12-29 07:39:06.400 364 17474.87 42.05 53850.21 88888.00 2008-12-29 07:39:06.900 364 17474.88 42.07 53850.24 88888.00 2008-12-29 07:39:07.400 364 17474.82 42.06 53850.33 88888.00 2008-12-29 07:39:07.900 364 17474.80 42.07 53850.35 88888.00 2008-12-29 07:39:08.400 364 17474.84 42.05 53850.27 88888.00 2008-12-29 07:39:08.900 364 17474.82 42.00 53850.20 88888.00 2008-12-29 07:39:09.400 364 17474.86 42.05 53850.29 88888.00 2008-12-29 07:39:09.900 364 17474.89 42.02 53850.32 88888.00 2008-12-29 07:39:10.400 364 17474.85 42.00 53850.26 88888.00 2008-12-29 07:39:10.900 364 17474.86 42.03 53850.23 88888.00 2008-12-29 07:39:11.400 364 17474.82 42.07 53850.21 88888.00 2008-12-29 07:39:11.900 364 17474.81 42.13 53850.23 88888.00 2008-12-29 07:39:12.397 364 17474.79 42.12 53850.24 88888.00 2008-12-29 07:39:12.907 364 17474.87 42.09 53850.14 88888.00 2008-12-29 07:39:13.407 364 17474.85 42.08 53850.20 88888.00 2008-12-29 07:39:13.907 364 17474.69 42.10 53850.23 88888.00 2008-12-29 07:39:14.407 364 17474.77 42.09 53850.21 88888.00 2008-12-29 07:39:14.907 364 17474.82 42.05 53850.22 88888.00 2008-12-29 07:39:15.407 364 17474.84 42.10 53850.29 88888.00 2008-12-29 07:39:15.907 364 17474.91 42.16 53850.27 88888.00 2008-12-29 07:39:16.407 364 17474.90 42.12 53850.27 88888.00 2008-12-29 07:39:16.907 364 17474.77 42.10 53850.30 88888.00 2008-12-29 07:39:17.407 364 17474.77 42.14 53850.35 88888.00 2008-12-29 07:39:17.907 364 17474.79 42.12 53850.33 88888.00 2008-12-29 07:39:18.407 364 17474.84 42.13 53850.22 88888.00 2008-12-29 07:39:18.907 364 17474.82 42.17 53850.10 88888.00 2008-12-29 07:39:19.407 364 17474.78 42.14 53850.08 88888.00 2008-12-29 07:39:19.907 364 17474.84 42.15 53850.09 88888.00 2008-12-29 07:39:20.407 364 17474.88 42.13 53850.25 88888.00 2008-12-29 07:39:20.907 364 17474.86 42.18 53850.30 88888.00 2008-12-29 07:39:21.407 364 17474.88 42.15 53850.23 88888.00 2008-12-29 07:39:21.907 364 17474.85 42.14 53850.18 88888.00 2008-12-29 07:39:22.407 364 17474.79 42.13 53850.18 88888.00 2008-12-29 07:39:22.907 364 17474.76 42.10 53850.10 88888.00 2008-12-29 07:39:23.407 364 17474.75 42.07 53850.09 88888.00 2008-12-29 07:39:23.907 364 17474.78 42.06 53850.16 88888.00 2008-12-29 07:39:24.407 364 17474.72 42.07 53850.23 88888.00 2008-12-29 07:39:24.907 364 17474.72 42.07 53850.26 88888.00 2008-12-29 07:39:25.407 364 17474.80 42.12 53850.33 88888.00 2008-12-29 07:39:25.907 364 17474.76 42.09 53850.37 88888.00 2008-12-29 07:39:26.407 364 17474.74 42.07 53850.35 88888.00 2008-12-29 07:39:26.907 364 17474.74 42.05 53850.36 88888.00 2008-12-29 07:39:27.407 364 17474.78 42.05 53850.35 88888.00 2008-12-29 07:39:27.907 364 17474.80 42.05 53850.32 88888.00 2008-12-29 07:39:28.407 364 17474.88 42.06 53850.30 88888.00 2008-12-29 07:39:28.907 364 17474.88 42.07 53850.27 88888.00 2008-12-29 07:39:29.407 364 17474.91 42.12 53850.32 88888.00 2008-12-29 07:39:29.907 364 17474.88 42.17 53850.44 88888.00 2008-12-29 07:39:30.407 364 17474.84 42.12 53850.33 88888.00 2008-12-29 07:39:30.907 364 17474.92 42.07 53850.34 88888.00 2008-12-29 07:39:31.407 364 17474.88 42.07 53850.42 88888.00 2008-12-29 07:39:31.907 364 17474.86 42.05 53850.45 88888.00 2008-12-29 07:39:32.407 364 17474.89 42.04 53850.40 88888.00 2008-12-29 07:39:32.907 364 17474.84 42.08 53850.36 88888.00 2008-12-29 07:39:33.407 364 17474.84 42.00 53850.36 88888.00 2008-12-29 07:39:33.907 364 17474.91 41.94 53850.32 88888.00 2008-12-29 07:39:34.407 364 17474.90 42.00 53850.22 88888.00 2008-12-29 07:39:34.907 364 17474.85 42.07 53850.24 88888.00 2008-12-29 07:39:35.407 364 17474.84 42.10 53850.18 88888.00 2008-12-29 07:39:35.907 364 17474.84 42.05 53850.14 88888.00 2008-12-29 07:39:36.407 364 17474.88 42.05 53850.16 88888.00 2008-12-29 07:39:36.907 364 17474.82 42.07 53850.30 88888.00 2008-12-29 07:39:37.407 364 17474.84 41.99 53850.29 88888.00 2008-12-29 07:39:37.907 364 17474.86 41.93 53850.26 88888.00 2008-12-29 07:39:38.407 364 17474.90 41.96 53850.25 88888.00 2008-12-29 07:39:38.907 364 17474.99 41.99 53850.24 88888.00 2008-12-29 07:39:39.407 364 17474.95 42.03 53850.25 88888.00 2008-12-29 07:39:39.907 364 17474.89 42.02 53850.29 88888.00 2008-12-29 07:39:40.407 364 17474.94 41.96 53850.29 88888.00 2008-12-29 07:39:40.907 364 17474.98 42.04 53850.20 88888.00 2008-12-29 07:39:41.407 364 17474.94 42.02 53850.12 88888.00 2008-12-29 07:39:41.907 364 17474.89 41.99 53850.18 88888.00 2008-12-29 07:39:42.407 364 17474.84 42.03 53850.26 88888.00 2008-12-29 07:39:42.907 364 17474.85 41.97 53850.33 88888.00 2008-12-29 07:39:43.407 364 17474.91 41.99 53850.32 88888.00 2008-12-29 07:39:43.907 364 17474.92 42.09 53850.26 88888.00 2008-12-29 07:39:44.407 364 17474.91 42.10 53850.29 88888.00 2008-12-29 07:39:44.907 364 17474.90 42.00 53850.33 88888.00 2008-12-29 07:39:45.407 364 17474.86 42.05 53850.35 88888.00 2008-12-29 07:39:45.907 364 17474.85 42.08 53850.27 88888.00 2008-12-29 07:39:46.407 364 17474.84 42.09 53850.25 88888.00 2008-12-29 07:39:46.907 364 17474.81 42.09 53850.32 88888.00 2008-12-29 07:39:47.407 364 17474.81 42.08 53850.30 88888.00 2008-12-29 07:39:47.907 364 17474.81 42.09 53850.29 88888.00 2008-12-29 07:39:48.407 364 17474.82 42.08 53850.25 88888.00 2008-12-29 07:39:48.907 364 17474.84 42.06 53850.25 88888.00 2008-12-29 07:39:49.407 364 17474.89 42.06 53850.26 88888.00 2008-12-29 07:39:49.907 364 17474.90 42.07 53850.40 88888.00 2008-12-29 07:39:50.407 364 17474.88 42.07 53850.41 88888.00 2008-12-29 07:39:50.907 364 17474.84 42.10 53850.32 88888.00 2008-12-29 07:39:51.407 364 17474.84 42.12 53850.26 88888.00 2008-12-29 07:39:51.907 364 17474.82 42.08 53850.31 88888.00 2008-12-29 07:39:52.407 364 17474.82 42.05 53850.36 88888.00 2008-12-29 07:39:52.907 364 17474.86 42.10 53850.33 88888.00 2008-12-29 07:39:53.407 364 17474.91 42.04 53850.29 88888.00 2008-12-29 07:39:53.907 364 17474.89 42.03 53850.30 88888.00 2008-12-29 07:39:54.407 364 17474.82 42.00 53850.29 88888.00 2008-12-29 07:39:54.907 364 17474.88 42.04 53850.23 88888.00 2008-12-29 07:39:55.407 364 17474.81 42.07 53850.22 88888.00 2008-12-29 07:39:55.907 364 17474.79 42.10 53850.22 88888.00 2008-12-29 07:39:56.407 364 17474.80 42.09 53850.20 88888.00 2008-12-29 07:39:56.907 364 17474.86 42.15 53850.20 88888.00 2008-12-29 07:39:57.407 364 17474.81 42.10 53850.22 88888.00 2008-12-29 07:39:57.907 364 17474.76 42.04 53850.16 88888.00 2008-12-29 07:39:58.407 364 17474.80 42.08 53850.16 88888.00 2008-12-29 07:39:58.907 364 17474.87 42.08 53850.05 88888.00 2008-12-29 07:39:59.407 364 17474.84 42.04 53850.14 88888.00 2008-12-29 07:39:59.907 364 17474.80 42.05 53850.18 88888.00 2008-12-29 07:40:00.407 364 17474.85 42.06 53850.09 88888.00 2008-12-29 07:40:00.907 364 17474.84 42.08 53850.15 88888.00 2008-12-29 07:40:01.407 364 17474.80 42.06 53850.20 88888.00 2008-12-29 07:40:01.907 364 17474.82 42.03 53850.19 88888.00 2008-12-29 07:40:02.407 364 17474.84 42.06 53850.14 88888.00 2008-12-29 07:40:02.907 364 17474.81 42.08 53850.10 88888.00 2008-12-29 07:40:03.407 364 17474.86 42.02 53850.13 88888.00 2008-12-29 07:40:03.907 364 17474.87 41.98 53850.18 88888.00 2008-12-29 07:40:04.407 364 17474.91 42.02 53850.16 88888.00 2008-12-29 07:40:04.907 364 17474.90 42.02 53850.20 88888.00 2008-12-29 07:40:05.407 364 17474.85 42.00 53850.16 88888.00 2008-12-29 07:40:05.907 364 17474.88 42.06 53850.18 88888.00 2008-12-29 07:40:06.407 364 17474.94 42.07 53850.31 88888.00 2008-12-29 07:40:06.907 364 17474.95 42.08 53850.35 88888.00 2008-12-29 07:40:07.407 364 17474.96 42.09 53850.24 88888.00 2008-12-29 07:40:07.907 364 17474.92 42.12 53850.19 88888.00 2008-12-29 07:40:08.407 364 17474.98 42.09 53850.11 88888.00 2008-12-29 07:40:08.907 364 17474.98 42.04 53850.11 88888.00 2008-12-29 07:40:09.407 364 17474.96 42.05 53850.04 88888.00 2008-12-29 07:40:09.907 364 17474.88 42.06 53850.05 88888.00 2008-12-29 07:40:10.407 364 17474.94 42.04 53850.13 88888.00 2008-12-29 07:40:10.907 364 17475.00 41.99 53850.16 88888.00 2008-12-29 07:40:11.407 364 17475.01 42.04 53850.14 88888.00 2008-12-29 07:40:11.907 364 17475.12 42.00 53850.13 88888.00 2008-12-29 07:40:12.407 364 17475.11 42.00 53850.11 88888.00 2008-12-29 07:40:12.907 364 17474.98 42.04 53850.18 88888.00 2008-12-29 07:40:13.407 364 17474.95 42.08 53850.18 88888.00 2008-12-29 07:40:13.907 364 17474.99 42.04 53850.16 88888.00 2008-12-29 07:40:14.407 364 17474.96 42.02 53850.23 88888.00 2008-12-29 07:40:14.907 364 17475.07 42.04 53850.20 88888.00 2008-12-29 07:40:15.407 364 17475.10 42.04 53850.16 88888.00 2008-12-29 07:40:15.907 364 17475.06 42.06 53850.18 88888.00 2008-12-29 07:40:16.407 364 17475.07 41.99 53850.24 88888.00 2008-12-29 07:40:16.907 364 17475.13 42.04 53850.22 88888.00 2008-12-29 07:40:17.407 364 17475.11 42.10 53850.13 88888.00 2008-12-29 07:40:17.907 364 17475.11 42.05 53850.09 88888.00 2008-12-29 07:40:18.407 364 17475.10 42.07 53850.10 88888.00 2008-12-29 07:40:18.907 364 17475.09 42.08 53850.18 88888.00 2008-12-29 07:40:19.407 364 17475.07 42.08 53850.22 88888.00 2008-12-29 07:40:19.907 364 17475.10 42.03 53850.19 88888.00 2008-12-29 07:40:20.407 364 17475.05 42.04 53850.21 88888.00 2008-12-29 07:40:20.907 364 17475.04 41.99 53850.27 88888.00 2008-12-29 07:40:21.407 364 17475.12 41.97 53850.37 88888.00 2008-12-29 07:40:21.907 364 17475.11 42.06 53850.31 88888.00 2008-12-29 07:40:22.407 364 17474.97 42.00 53850.29 88888.00 2008-12-29 07:40:22.907 364 17475.06 41.99 53850.21 88888.00 2008-12-29 07:40:23.407 364 17475.09 41.97 53850.11 88888.00 2008-12-29 07:40:23.907 364 17475.09 42.02 53850.10 88888.00 2008-12-29 07:40:24.407 364 17475.06 42.07 53850.10 88888.00 2008-12-29 07:40:24.907 364 17475.05 42.05 53850.16 88888.00 2008-12-29 07:40:25.407 364 17475.04 42.03 53850.14 88888.00 2008-12-29 07:40:25.907 364 17475.02 42.00 53850.13 88888.00 2008-12-29 07:40:26.407 364 17475.04 42.00 53850.16 88888.00 2008-12-29 07:40:26.907 364 17474.96 41.98 53850.24 88888.00 2008-12-29 07:40:27.407 364 17474.92 41.89 53850.26 88888.00 2008-12-29 07:40:27.907 364 17474.95 41.88 53850.30 88888.00 2008-12-29 07:40:28.407 364 17474.96 41.89 53850.27 88888.00 2008-12-29 07:40:28.907 364 17475.01 41.94 53850.21 88888.00 2008-12-29 07:40:29.407 364 17474.97 41.94 53850.21 88888.00 2008-12-29 07:40:29.907 364 17474.92 41.89 53850.20 88888.00 2008-12-29 07:40:30.407 364 17474.87 41.94 53850.12 88888.00 2008-12-29 07:40:30.907 364 17474.87 41.96 53850.14 88888.00 2008-12-29 07:40:31.407 364 17474.91 41.95 53850.24 88888.00 2008-12-29 07:40:31.907 364 17474.92 41.95 53850.20 88888.00 2008-12-29 07:40:32.407 364 17474.96 41.96 53850.24 88888.00 2008-12-29 07:40:32.907 364 17474.97 41.97 53850.27 88888.00 2008-12-29 07:40:33.407 364 17474.99 41.97 53850.23 88888.00 2008-12-29 07:40:33.907 364 17474.96 41.91 53850.20 88888.00 2008-12-29 07:40:34.407 364 17475.01 41.94 53850.19 88888.00 2008-12-29 07:40:34.907 364 17475.09 41.97 53850.08 88888.00 2008-12-29 07:40:35.407 364 17475.09 41.94 53850.10 88888.00 2008-12-29 07:40:35.907 364 17475.07 41.96 53850.11 88888.00 2008-12-29 07:40:36.407 364 17475.02 41.98 53850.08 88888.00 2008-12-29 07:40:36.907 364 17475.02 42.00 53850.15 88888.00 2008-12-29 07:40:37.407 364 17475.04 41.94 53850.16 88888.00 2008-12-29 07:40:37.907 364 17475.16 41.94 53850.19 88888.00 2008-12-29 07:40:38.407 364 17475.11 41.97 53850.14 88888.00 2008-12-29 07:40:38.907 364 17475.01 41.96 53850.12 88888.00 2008-12-29 07:40:39.407 364 17475.04 41.96 53850.18 88888.00 2008-12-29 07:40:39.907 364 17475.04 41.95 53850.11 88888.00 2008-12-29 07:40:40.407 364 17475.02 41.90 53850.10 88888.00 2008-12-29 07:40:40.907 364 17475.01 41.90 53850.08 88888.00 2008-12-29 07:40:41.407 364 17475.06 41.84 53850.12 88888.00 2008-12-29 07:40:41.907 364 17475.15 41.87 53850.20 88888.00 2008-12-29 07:40:42.407 364 17475.02 41.86 53850.20 88888.00 2008-12-29 07:40:42.907 364 17475.09 41.89 53850.08 88888.00 2008-12-29 07:40:43.407 364 17475.05 41.90 53850.15 88888.00 2008-12-29 07:40:43.907 364 17475.07 41.86 53850.13 88888.00 2008-12-29 07:40:44.407 364 17475.02 41.90 53850.13 88888.00 2008-12-29 07:40:44.907 364 17475.01 41.91 53850.20 88888.00 2008-12-29 07:40:45.407 364 17475.00 41.95 53850.18 88888.00 2008-12-29 07:40:45.907 364 17474.99 41.96 53850.14 88888.00 2008-12-29 07:40:46.407 364 17474.98 41.94 53850.13 88888.00 2008-12-29 07:40:46.907 364 17474.94 41.89 53850.15 88888.00 2008-12-29 07:40:47.407 364 17475.00 41.95 53850.16 88888.00 2008-12-29 07:40:47.907 364 17475.00 41.93 53850.22 88888.00 2008-12-29 07:40:48.407 364 17474.96 41.88 53850.18 88888.00 2008-12-29 07:40:48.907 364 17475.00 41.86 53850.15 88888.00 2008-12-29 07:40:49.407 364 17475.06 41.90 53850.08 88888.00 2008-12-29 07:40:49.907 364 17475.07 41.90 53850.01 88888.00 2008-12-29 07:40:50.407 364 17475.07 41.84 53849.97 88888.00 2008-12-29 07:40:50.907 364 17475.05 41.85 53850.00 88888.00 2008-12-29 07:40:51.407 364 17474.97 41.90 53850.00 88888.00 2008-12-29 07:40:51.907 364 17474.96 41.85 53850.01 88888.00 2008-12-29 07:40:52.407 364 17474.97 41.80 53850.01 88888.00 2008-12-29 07:40:52.907 364 17474.98 41.86 53850.02 88888.00 2008-12-29 07:40:53.407 364 17474.98 41.90 53850.00 88888.00 2008-12-29 07:40:53.907 364 17474.95 41.87 53850.10 88888.00 2008-12-29 07:40:54.407 364 17475.09 41.86 53850.01 88888.00 2008-12-29 07:40:54.907 364 17475.04 41.93 53850.00 88888.00 2008-12-29 07:40:55.407 364 17475.02 41.96 53850.16 88888.00 2008-12-29 07:40:55.907 364 17474.97 41.99 53850.18 88888.00 2008-12-29 07:40:56.407 364 17474.92 41.93 53850.09 88888.00 2008-12-29 07:40:56.907 364 17474.97 41.89 53850.13 88888.00 2008-12-29 07:40:57.407 364 17475.07 41.88 53850.21 88888.00 2008-12-29 07:40:57.907 364 17475.05 41.86 53850.18 88888.00 2008-12-29 07:40:58.407 364 17475.05 41.93 53850.16 88888.00 2008-12-29 07:40:58.907 364 17475.13 41.96 53850.14 88888.00 2008-12-29 07:40:59.407 364 17475.10 41.95 53850.21 88888.00 2008-12-29 07:40:59.907 364 17475.15 41.93 53850.12 88888.00 2008-12-29 07:41:00.407 364 17475.16 41.90 53850.13 88888.00 2008-12-29 07:41:00.907 364 17475.17 41.93 53850.16 88888.00 2008-12-29 07:41:01.407 364 17475.13 41.89 53850.08 88888.00 2008-12-29 07:41:01.907 364 17475.22 41.89 53850.04 88888.00 2008-12-29 07:41:02.407 364 17475.31 41.88 53850.10 88888.00 2008-12-29 07:41:02.907 364 17475.23 41.90 53850.10 88888.00 2008-12-29 07:41:03.407 364 17475.15 41.91 53850.09 88888.00 2008-12-29 07:41:03.907 364 17475.13 41.90 53850.18 88888.00 2008-12-29 07:41:04.407 364 17475.19 41.98 53850.21 88888.00 2008-12-29 07:41:04.907 364 17475.13 41.94 53850.15 88888.00 2008-12-29 07:41:05.407 364 17475.07 41.87 53850.08 88888.00 2008-12-29 07:41:05.907 364 17475.07 41.88 53850.11 88888.00 2008-12-29 07:41:06.407 364 17475.00 41.94 53850.27 88888.00 2008-12-29 07:41:06.907 364 17475.05 41.91 53850.26 88888.00 2008-12-29 07:41:07.407 364 17475.12 41.89 53850.18 88888.00 2008-12-29 07:41:07.907 364 17475.16 41.90 53850.14 88888.00 2008-12-29 07:41:08.407 364 17475.17 41.94 53850.12 88888.00 2008-12-29 07:41:08.907 364 17475.18 41.89 53850.15 88888.00 2008-12-29 07:41:09.407 364 17475.11 41.88 53850.25 88888.00 2008-12-29 07:41:09.907 364 17475.16 41.89 53850.23 88888.00 2008-12-29 07:41:10.407 364 17475.19 41.87 53850.14 88888.00 2008-12-29 07:41:10.907 364 17475.27 41.84 53850.08 88888.00 2008-12-29 07:41:11.407 364 17475.21 41.89 53850.05 88888.00 2008-12-29 07:41:11.907 364 17475.17 41.87 53850.10 88888.00 2008-12-29 07:41:12.407 364 17475.12 41.90 53850.11 88888.00 2008-12-29 07:41:12.907 364 17475.12 41.94 53850.11 88888.00 2008-12-29 07:41:13.407 364 17475.11 41.91 53850.18 88888.00 2008-12-29 07:41:13.907 364 17475.01 41.88 53850.15 88888.00 2008-12-29 07:41:14.407 364 17474.97 41.84 53850.21 88888.00 2008-12-29 07:41:14.907 364 17474.95 41.88 53850.15 88888.00 2008-12-29 07:41:15.407 364 17475.00 41.91 53850.14 88888.00 2008-12-29 07:41:15.907 364 17475.00 41.93 53850.16 88888.00 2008-12-29 07:41:16.407 364 17475.00 41.99 53850.23 88888.00 2008-12-29 07:41:16.907 364 17475.00 41.96 53850.20 88888.00 2008-12-29 07:41:17.407 364 17475.08 41.93 53850.21 88888.00 2008-12-29 07:41:17.907 364 17475.07 41.90 53850.18 88888.00 2008-12-29 07:41:18.407 364 17474.98 41.88 53850.23 88888.00 2008-12-29 07:41:18.907 364 17474.95 41.90 53850.24 88888.00 2008-12-29 07:41:19.407 364 17475.05 41.90 53850.19 88888.00 2008-12-29 07:41:19.907 364 17475.05 41.87 53850.22 88888.00 2008-12-29 07:41:20.407 364 17474.98 41.89 53850.20 88888.00 2008-12-29 07:41:20.907 364 17475.01 41.94 53850.14 88888.00 2008-12-29 07:41:21.407 364 17475.04 41.95 53850.10 88888.00 2008-12-29 07:41:21.907 364 17475.05 41.97 53850.10 88888.00 2008-12-29 07:41:22.407 364 17475.04 42.04 53850.05 88888.00 2008-12-29 07:41:22.907 364 17474.97 42.04 53850.10 88888.00 2008-12-29 07:41:23.407 364 17475.04 41.94 53850.10 88888.00 2008-12-29 07:41:23.907 364 17475.05 41.93 53850.14 88888.00 2008-12-29 07:41:24.407 364 17475.06 41.96 53850.20 88888.00 2008-12-29 07:41:24.907 364 17475.06 41.94 53850.23 88888.00 2008-12-29 07:41:25.407 364 17475.09 41.94 53850.25 88888.00 2008-12-29 07:41:25.907 364 17475.11 41.96 53850.30 88888.00 2008-12-29 07:41:26.407 364 17475.06 42.00 53850.35 88888.00 2008-12-29 07:41:26.907 364 17475.02 41.99 53850.32 88888.00 2008-12-29 07:41:27.407 364 17475.10 41.98 53850.32 88888.00 2008-12-29 07:41:27.907 364 17475.05 41.94 53850.35 88888.00 2008-12-29 07:41:28.407 364 17475.04 41.97 53850.35 88888.00 2008-12-29 07:41:28.907 364 17475.10 41.96 53850.29 88888.00 2008-12-29 07:41:29.407 364 17475.23 41.88 53850.29 88888.00 2008-12-29 07:41:29.907 364 17475.18 41.87 53850.34 88888.00 2008-12-29 07:41:30.407 364 17475.12 41.88 53850.40 88888.00 2008-12-29 07:41:30.907 364 17475.19 41.88 53850.38 88888.00 2008-12-29 07:41:31.407 364 17475.22 41.89 53850.35 88888.00 2008-12-29 07:41:31.907 364 17475.17 41.88 53850.27 88888.00 2008-12-29 07:41:32.407 364 17475.16 41.90 53850.25 88888.00 2008-12-29 07:41:32.907 364 17475.09 41.93 53850.18 88888.00 2008-12-29 07:41:33.407 364 17475.08 41.96 53850.21 88888.00 2008-12-29 07:41:33.907 364 17475.18 41.97 53850.21 88888.00 2008-12-29 07:41:34.407 364 17475.12 41.91 53850.26 88888.00 2008-12-29 07:41:34.907 364 17475.11 41.94 53850.13 88888.00 2008-12-29 07:41:35.407 364 17475.13 41.95 53850.11 88888.00 2008-12-29 07:41:35.907 364 17475.09 41.96 53850.08 88888.00 2008-12-29 07:41:36.407 364 17475.18 41.98 53850.08 88888.00 2008-12-29 07:41:36.907 364 17475.26 42.06 53850.15 88888.00 2008-12-29 07:41:37.407 364 17475.18 42.02 53850.18 88888.00 2008-12-29 07:41:37.907 364 17475.10 41.96 53850.15 88888.00 2008-12-29 07:41:38.407 364 17475.18 41.95 53850.21 88888.00 2008-12-29 07:41:38.907 364 17475.17 41.98 53850.26 88888.00 2008-12-29 07:41:39.407 364 17475.22 41.94 53850.18 88888.00 2008-12-29 07:41:39.907 364 17475.21 41.95 53850.07 88888.00 2008-12-29 07:41:40.407 364 17475.19 41.94 53850.12 88888.00 2008-12-29 07:41:40.907 364 17475.16 41.97 53850.07 88888.00 2008-12-29 07:41:41.407 364 17475.12 41.98 53850.07 88888.00 2008-12-29 07:41:41.907 364 17475.15 42.04 53850.05 88888.00 2008-12-29 07:41:42.407 364 17475.11 42.03 53850.04 88888.00 2008-12-29 07:41:42.907 364 17475.07 41.90 53850.01 88888.00 2008-12-29 07:41:43.407 364 17475.02 41.96 53850.08 88888.00 2008-12-29 07:41:43.907 364 17475.01 41.97 53850.12 88888.00 2008-12-29 07:41:44.404 364 17475.01 41.97 53850.10 88888.00 2008-12-29 07:41:44.904 364 17475.17 42.00 53850.16 88888.00 2008-12-29 07:41:45.404 364 17475.18 41.96 53850.23 88888.00 2008-12-29 07:41:45.904 364 17475.11 41.94 53850.22 88888.00 2008-12-29 07:41:46.404 364 17475.05 41.90 53850.20 88888.00 2008-12-29 07:41:46.904 364 17475.09 41.93 53850.21 88888.00 2008-12-29 07:41:47.404 364 17475.07 41.96 53850.33 88888.00 2008-12-29 07:41:47.904 364 17475.09 41.97 53850.40 88888.00 2008-12-29 07:41:48.404 364 17475.11 41.96 53850.26 88888.00 2008-12-29 07:41:48.904 364 17475.12 41.97 53850.08 88888.00 2008-12-29 07:41:49.404 364 17475.25 41.97 53850.14 88888.00 2008-12-29 07:41:49.904 364 17475.25 41.89 53850.16 88888.00 2008-12-29 07:41:50.404 364 17475.20 41.88 53850.19 88888.00 2008-12-29 07:41:50.904 364 17475.25 41.93 53850.29 88888.00 2008-12-29 07:41:51.404 364 17475.35 41.94 53850.27 88888.00 2008-12-29 07:41:51.904 364 17475.35 41.94 53850.22 88888.00 2008-12-29 07:41:52.404 364 17475.32 41.90 53850.22 88888.00 2008-12-29 07:41:52.904 364 17475.36 41.86 53850.25 88888.00 2008-12-29 07:41:53.404 364 17475.23 41.86 53850.22 88888.00 2008-12-29 07:41:53.904 364 17475.23 41.88 53850.16 88888.00 2008-12-29 07:41:54.404 364 17475.21 41.87 53850.03 88888.00 2008-12-29 07:41:54.904 364 17475.11 41.89 53850.04 88888.00 2008-12-29 07:41:55.404 364 17475.07 41.93 53850.10 88888.00 2008-12-29 07:41:55.904 364 17475.13 41.90 53850.13 88888.00 2008-12-29 07:41:56.404 364 17475.17 41.91 53850.15 88888.00 2008-12-29 07:41:56.904 364 17475.00 41.95 53850.24 88888.00 2008-12-29 07:41:57.404 364 17475.01 41.88 53850.19 88888.00 2008-12-29 07:41:57.904 364 17475.12 41.85 53850.20 88888.00 2008-12-29 07:41:58.404 364 17475.23 41.87 53850.11 88888.00 2008-12-29 07:41:58.904 364 17475.20 41.85 53850.12 88888.00 2008-12-29 07:41:59.404 364 17475.29 41.83 53850.11 88888.00 2008-12-29 07:41:59.904 364 17475.20 41.77 53850.12 88888.00 2008-12-29 07:42:00.404 364 17475.17 41.73 53850.07 88888.00 2008-12-29 07:42:00.904 364 17475.27 41.73 53850.14 88888.00 2008-12-29 07:42:01.404 364 17475.30 41.79 53850.19 88888.00 2008-12-29 07:42:01.904 364 17475.30 41.76 53850.12 88888.00 2008-12-29 07:42:02.404 364 17475.37 41.79 53850.11 88888.00 2008-12-29 07:42:02.904 364 17475.37 41.77 53850.20 88888.00 2008-12-29 07:42:03.404 364 17475.33 41.71 53850.21 88888.00 2008-12-29 07:42:03.904 364 17475.30 41.73 53850.23 88888.00 2008-12-29 07:42:04.404 364 17475.29 41.76 53850.12 88888.00 2008-12-29 07:42:04.904 364 17475.28 41.71 53850.14 88888.00 2008-12-29 07:42:05.404 364 17475.20 41.71 53850.23 88888.00 2008-12-29 07:42:05.904 364 17475.22 41.74 53850.25 88888.00 2008-12-29 07:42:06.404 364 17475.28 41.75 53850.25 88888.00 2008-12-29 07:42:06.904 364 17475.28 41.74 53850.18 88888.00 2008-12-29 07:42:07.404 364 17475.25 41.68 53850.16 88888.00 2008-12-29 07:42:07.904 364 17475.16 41.69 53850.18 88888.00 2008-12-29 07:42:08.404 364 17475.20 41.73 53850.24 88888.00 2008-12-29 07:42:08.904 364 17475.22 41.71 53850.23 88888.00 2008-12-29 07:42:09.404 364 17475.28 41.70 53850.15 88888.00 2008-12-29 07:42:09.904 364 17475.32 41.67 53850.18 88888.00 2008-12-29 07:42:10.404 364 17475.25 41.69 53850.23 88888.00 2008-12-29 07:42:10.904 364 17475.16 41.75 53850.15 88888.00 2008-12-29 07:42:11.404 364 17475.21 41.77 53850.19 88888.00 2008-12-29 07:42:11.904 364 17475.19 41.78 53850.14 88888.00 2008-12-29 07:42:12.404 364 17475.20 41.81 53850.22 88888.00 2008-12-29 07:42:12.904 364 17475.21 41.78 53850.35 88888.00 2008-12-29 07:42:13.404 364 17475.30 41.77 53850.32 88888.00 2008-12-29 07:42:13.904 364 17475.33 41.74 53850.27 88888.00 2008-12-29 07:42:14.404 364 17475.27 41.74 53850.32 88888.00 2008-12-29 07:42:14.904 364 17475.18 41.74 53850.22 88888.00 2008-12-29 07:42:15.404 364 17475.21 41.75 53850.14 88888.00 2008-12-29 07:42:15.904 364 17475.30 41.75 53850.13 88888.00 2008-12-29 07:42:16.404 364 17475.25 41.78 53850.23 88888.00 2008-12-29 07:42:16.904 364 17475.28 41.76 53850.12 88888.00 2008-12-29 07:42:17.404 364 17475.26 41.79 53850.13 88888.00 2008-12-29 07:42:17.904 364 17475.28 41.80 53850.18 88888.00 2008-12-29 07:42:18.404 364 17475.30 41.78 53850.16 88888.00 2008-12-29 07:42:18.904 364 17475.20 41.73 53850.10 88888.00 2008-12-29 07:42:19.404 364 17475.25 41.70 53850.09 88888.00 2008-12-29 07:42:19.904 364 17475.17 41.73 53850.19 88888.00 2008-12-29 07:42:20.404 364 17475.17 41.69 53850.19 88888.00 2008-12-29 07:42:20.904 364 17475.21 41.74 53850.23 88888.00 2008-12-29 07:42:21.404 364 17475.28 41.69 53850.32 88888.00 2008-12-29 07:42:21.904 364 17475.25 41.64 53850.26 88888.00 2008-12-29 07:42:22.404 364 17475.05 41.70 53850.20 88888.00 2008-12-29 07:42:22.904 364 17475.15 41.76 53850.20 88888.00 2008-12-29 07:42:23.404 364 17475.23 41.71 53850.13 88888.00 2008-12-29 07:42:23.904 364 17475.28 41.80 53850.13 88888.00 2008-12-29 07:42:24.404 364 17475.36 41.76 53850.10 88888.00 2008-12-29 07:42:24.904 364 17475.41 41.66 53850.15 88888.00 2008-12-29 07:42:25.404 364 17475.32 41.69 53850.23 88888.00 2008-12-29 07:42:25.904 364 17475.28 41.73 53850.27 88888.00 2008-12-29 07:42:26.404 364 17475.22 41.73 53850.30 88888.00 2008-12-29 07:42:26.904 364 17475.26 41.80 53850.25 88888.00 2008-12-29 07:42:27.404 364 17475.25 41.78 53850.22 88888.00 2008-12-29 07:42:27.904 364 17475.19 41.75 53850.27 88888.00 2008-12-29 07:42:28.404 364 17475.21 41.83 53850.30 88888.00 2008-12-29 07:42:28.904 364 17475.25 41.79 53850.26 88888.00 2008-12-29 07:42:29.404 364 17475.33 41.78 53850.30 88888.00 2008-12-29 07:42:29.904 364 17475.37 41.78 53850.33 88888.00 2008-12-29 07:42:30.404 364 17475.33 41.75 53850.37 88888.00 2008-12-29 07:42:30.904 364 17475.31 41.77 53850.34 88888.00 2008-12-29 07:42:31.404 364 17475.32 41.80 53850.27 88888.00 2008-12-29 07:42:31.904 364 17475.28 41.85 53850.16 88888.00 2008-12-29 07:42:32.404 364 17475.33 41.83 53850.10 88888.00 2008-12-29 07:42:32.904 364 17475.38 41.81 53850.14 88888.00 2008-12-29 07:42:33.404 364 17475.46 41.80 53850.12 88888.00 2008-12-29 07:42:33.904 364 17475.40 41.75 53850.10 88888.00 2008-12-29 07:42:34.404 364 17475.38 41.79 53850.13 88888.00 2008-12-29 07:42:34.904 364 17475.30 41.85 53850.15 88888.00 2008-12-29 07:42:35.404 364 17475.36 41.76 53850.18 88888.00 2008-12-29 07:42:35.904 364 17475.38 41.71 53850.18 88888.00 2008-12-29 07:42:36.404 364 17475.39 41.80 53850.24 88888.00 2008-12-29 07:42:36.904 364 17475.42 41.79 53850.18 88888.00 2008-12-29 07:42:37.404 364 17475.30 41.83 53850.16 88888.00 2008-12-29 07:42:37.904 364 17475.31 41.83 53850.19 88888.00 2008-12-29 07:42:38.404 364 17475.37 41.94 53850.24 88888.00 2008-12-29 07:42:38.904 364 17475.32 41.94 53850.25 88888.00 2008-12-29 07:42:39.404 364 17475.36 41.84 53850.22 88888.00 2008-12-29 07:42:39.904 364 17475.33 41.84 53850.16 88888.00 2008-12-29 07:42:40.404 364 17475.36 41.85 53850.15 88888.00 2008-12-29 07:42:40.904 364 17475.26 41.87 53850.22 88888.00 2008-12-29 07:42:41.404 364 17475.27 41.90 53850.18 88888.00 2008-12-29 07:42:41.904 364 17475.23 41.91 53850.18 88888.00 2008-12-29 07:42:42.404 364 17475.18 41.95 53850.32 88888.00 2008-12-29 07:42:42.904 364 17475.26 41.94 53850.31 88888.00 2008-12-29 07:42:43.404 364 17475.25 41.94 53850.25 88888.00 2008-12-29 07:42:43.904 364 17475.18 41.96 53850.25 88888.00 2008-12-29 07:42:44.404 364 17475.20 41.95 53850.31 88888.00 2008-12-29 07:42:44.904 364 17475.19 42.03 53850.31 88888.00 2008-12-29 07:42:45.404 364 17475.20 42.00 53850.33 88888.00 2008-12-29 07:42:45.904 364 17475.19 41.90 53850.40 88888.00 2008-12-29 07:42:46.404 364 17475.10 41.86 53850.40 88888.00 2008-12-29 07:42:46.904 364 17475.16 41.94 53850.44 88888.00 2008-12-29 07:42:47.404 364 17475.16 41.93 53850.51 88888.00 2008-12-29 07:42:47.904 364 17475.10 41.94 53850.41 88888.00 2008-12-29 07:42:48.404 364 17475.13 41.89 53850.26 88888.00 2008-12-29 07:42:48.904 364 17475.22 41.86 53850.24 88888.00 2008-12-29 07:42:49.404 364 17475.26 41.88 53850.31 88888.00 2008-12-29 07:42:49.904 364 17475.28 41.90 53850.30 88888.00 2008-12-29 07:42:50.404 364 17475.19 41.91 53850.30 88888.00 2008-12-29 07:42:50.904 364 17475.20 41.84 53850.29 88888.00 2008-12-29 07:42:51.404 364 17475.27 41.80 53850.26 88888.00 2008-12-29 07:42:51.904 364 17475.25 41.80 53850.21 88888.00 2008-12-29 07:42:52.404 364 17475.22 41.93 53850.20 88888.00 2008-12-29 07:42:52.904 364 17475.20 41.93 53850.22 88888.00 2008-12-29 07:42:53.404 364 17475.20 41.90 53850.24 88888.00 2008-12-29 07:42:53.904 364 17475.19 41.87 53850.20 88888.00 2008-12-29 07:42:54.404 364 17475.19 41.93 53850.26 88888.00 2008-12-29 07:42:54.904 364 17475.20 41.97 53850.37 88888.00 2008-12-29 07:42:55.404 364 17475.11 41.90 53850.36 88888.00 2008-12-29 07:42:55.904 364 17475.17 41.89 53850.31 88888.00 2008-12-29 07:42:56.404 364 17475.17 41.94 53850.32 88888.00 2008-12-29 07:42:56.904 364 17475.20 41.93 53850.29 88888.00 2008-12-29 07:42:57.404 364 17475.22 41.89 53850.27 88888.00 2008-12-29 07:42:57.904 364 17475.11 41.83 53850.29 88888.00 2008-12-29 07:42:58.404 364 17475.08 41.85 53850.32 88888.00 2008-12-29 07:42:58.904 364 17475.12 41.87 53850.35 88888.00 2008-12-29 07:42:59.404 364 17475.08 41.89 53850.40 88888.00 2008-12-29 07:42:59.904 364 17475.08 41.87 53850.29 88888.00 2008-12-29 07:43:00.404 364 17475.04 41.88 53850.24 88888.00 2008-12-29 07:43:00.904 364 17474.96 41.89 53850.23 88888.00 2008-12-29 07:43:01.404 364 17475.05 41.88 53850.21 88888.00 2008-12-29 07:43:01.904 364 17475.02 41.87 53850.23 88888.00 2008-12-29 07:43:02.404 364 17475.07 41.86 53850.30 88888.00 2008-12-29 07:43:02.904 364 17475.04 41.90 53850.33 88888.00 2008-12-29 07:43:03.404 364 17474.99 41.97 53850.30 88888.00 2008-12-29 07:43:03.904 364 17475.00 41.99 53850.26 88888.00 2008-12-29 07:43:04.404 364 17474.98 42.00 53850.21 88888.00 2008-12-29 07:43:04.904 364 17474.97 41.91 53850.22 88888.00 2008-12-29 07:43:05.404 364 17475.07 41.91 53850.27 88888.00 2008-12-29 07:43:05.904 364 17475.04 41.95 53850.23 88888.00 2008-12-29 07:43:06.404 364 17474.95 41.96 53850.25 88888.00 2008-12-29 07:43:06.904 364 17474.90 41.91 53850.25 88888.00 2008-12-29 07:43:07.404 364 17474.96 41.94 53850.33 88888.00 2008-12-29 07:43:07.904 364 17475.02 41.97 53850.27 88888.00 2008-12-29 07:43:08.404 364 17474.97 41.93 53850.33 88888.00 2008-12-29 07:43:08.904 364 17475.06 41.90 53850.32 88888.00 2008-12-29 07:43:09.404 364 17475.05 41.86 53850.20 88888.00 2008-12-29 07:43:09.904 364 17475.00 41.85 53850.24 88888.00 2008-12-29 07:43:10.404 364 17475.16 41.94 53850.33 88888.00 2008-12-29 07:43:10.904 364 17475.13 41.89 53850.29 88888.00 2008-12-29 07:43:11.404 364 17475.11 41.81 53850.30 88888.00 2008-12-29 07:43:11.904 364 17475.10 41.87 53850.30 88888.00 2008-12-29 07:43:12.404 364 17475.01 41.95 53850.33 88888.00 2008-12-29 07:43:12.904 364 17475.09 41.95 53850.26 88888.00 2008-12-29 07:43:13.404 364 17475.12 41.88 53850.30 88888.00 2008-12-29 07:43:13.904 364 17475.10 41.85 53850.32 88888.00 2008-12-29 07:43:14.404 364 17475.11 41.87 53850.30 88888.00 2008-12-29 07:43:14.904 364 17475.17 41.96 53850.24 88888.00 2008-12-29 07:43:15.404 364 17475.15 41.96 53850.19 88888.00 2008-12-29 07:43:15.904 364 17475.16 41.89 53850.23 88888.00 2008-12-29 07:43:16.404 364 17475.15 41.87 53850.24 88888.00 2008-12-29 07:43:16.904 364 17475.15 41.84 53850.23 88888.00 2008-12-29 07:43:17.404 364 17475.16 41.81 53850.34 88888.00 2008-12-29 07:43:17.904 364 17475.18 41.81 53850.32 88888.00 2008-12-29 07:43:18.404 364 17475.13 41.85 53850.35 88888.00 2008-12-29 07:43:18.904 364 17475.13 41.83 53850.36 88888.00 2008-12-29 07:43:19.404 364 17475.26 41.78 53850.35 88888.00 2008-12-29 07:43:19.904 364 17475.28 41.83 53850.36 88888.00 2008-12-29 07:43:20.404 364 17475.31 41.84 53850.36 88888.00 2008-12-29 07:43:20.904 364 17475.25 41.85 53850.40 88888.00 2008-12-29 07:43:21.404 364 17475.28 41.85 53850.31 88888.00 2008-12-29 07:43:21.904 364 17475.17 41.85 53850.24 88888.00 2008-12-29 07:43:22.404 364 17475.10 41.85 53850.26 88888.00 2008-12-29 07:43:22.904 364 17475.18 41.85 53850.40 88888.00 2008-12-29 07:43:23.404 364 17475.27 41.88 53850.46 88888.00 2008-12-29 07:43:23.904 364 17475.26 41.84 53850.46 88888.00 2008-12-29 07:43:24.404 364 17475.20 41.79 53850.42 88888.00 2008-12-29 07:43:24.904 364 17475.17 41.83 53850.41 88888.00 2008-12-29 07:43:25.404 364 17475.20 41.86 53850.26 88888.00 2008-12-29 07:43:25.904 364 17475.21 41.87 53850.16 88888.00 2008-12-29 07:43:26.404 364 17475.27 41.90 53850.12 88888.00 2008-12-29 07:43:26.904 364 17475.28 41.89 53850.26 88888.00 2008-12-29 07:43:27.404 364 17475.25 41.86 53850.29 88888.00 2008-12-29 07:43:27.904 364 17475.33 41.79 53850.27 88888.00 2008-12-29 07:43:28.404 364 17475.31 41.78 53850.25 88888.00 2008-12-29 07:43:28.904 364 17475.28 41.74 53850.27 88888.00 2008-12-29 07:43:29.404 364 17475.29 41.83 53850.26 88888.00 2008-12-29 07:43:29.904 364 17475.28 41.86 53850.30 88888.00 2008-12-29 07:43:30.404 364 17475.25 41.85 53850.29 88888.00 2008-12-29 07:43:30.904 364 17475.19 41.81 53850.32 88888.00 2008-12-29 07:43:31.404 364 17475.26 41.84 53850.31 88888.00 2008-12-29 07:43:31.904 364 17475.26 41.88 53850.24 88888.00 2008-12-29 07:43:32.404 364 17475.29 41.87 53850.29 88888.00 2008-12-29 07:43:32.904 364 17475.16 41.84 53850.25 88888.00 2008-12-29 07:43:33.404 364 17475.11 41.86 53850.21 88888.00 2008-12-29 07:43:33.904 364 17475.13 41.84 53850.31 88888.00 2008-12-29 07:43:34.404 364 17475.18 41.79 53850.29 88888.00 2008-12-29 07:43:34.904 364 17475.22 41.76 53850.22 88888.00 2008-12-29 07:43:35.404 364 17475.22 41.81 53850.15 88888.00 2008-12-29 07:43:35.904 364 17475.26 41.89 53850.23 88888.00 2008-12-29 07:43:36.404 364 17475.23 41.88 53850.27 88888.00 2008-12-29 07:43:36.904 364 17475.23 41.79 53850.30 88888.00 2008-12-29 07:43:37.404 364 17475.20 41.86 53850.29 88888.00 2008-12-29 07:43:37.904 364 17475.21 41.95 53850.24 88888.00 2008-12-29 07:43:38.404 364 17475.16 41.91 53850.32 88888.00 2008-12-29 07:43:38.904 364 17475.10 41.84 53850.29 88888.00 2008-12-29 07:43:39.404 364 17475.13 41.89 53850.25 88888.00 2008-12-29 07:43:39.904 364 17475.07 41.90 53850.30 88888.00 2008-12-29 07:43:40.404 364 17475.08 41.91 53850.33 88888.00 2008-12-29 07:43:40.904 364 17475.10 41.91 53850.33 88888.00 2008-12-29 07:43:41.404 364 17475.16 41.91 53850.32 88888.00 2008-12-29 07:43:41.904 364 17475.19 41.86 53850.38 88888.00 2008-12-29 07:43:42.404 364 17475.18 41.86 53850.35 88888.00 2008-12-29 07:43:42.904 364 17475.20 41.90 53850.33 88888.00 2008-12-29 07:43:43.404 364 17475.18 41.90 53850.30 88888.00 2008-12-29 07:43:43.904 364 17475.01 41.94 53850.26 88888.00 2008-12-29 07:43:44.404 364 17475.01 41.96 53850.20 88888.00 2008-12-29 07:43:44.904 364 17475.06 41.95 53850.12 88888.00 2008-12-29 07:43:45.404 364 17475.15 41.88 53850.24 88888.00 2008-12-29 07:43:45.904 364 17475.13 41.81 53850.24 88888.00 2008-12-29 07:43:46.404 364 17475.11 41.77 53850.22 88888.00 2008-12-29 07:43:46.904 364 17475.08 41.80 53850.30 88888.00 2008-12-29 07:43:47.404 364 17475.21 41.86 53850.33 88888.00 2008-12-29 07:43:47.904 364 17475.33 41.87 53850.44 88888.00 2008-12-29 07:43:48.404 364 17475.22 41.89 53850.46 88888.00 2008-12-29 07:43:48.904 364 17475.22 41.90 53850.47 88888.00 2008-12-29 07:43:49.404 364 17475.26 41.93 53850.34 88888.00 2008-12-29 07:43:49.904 364 17475.20 41.93 53850.30 88888.00 2008-12-29 07:43:50.404 364 17475.15 41.89 53850.26 88888.00 2008-12-29 07:43:50.904 364 17475.09 41.88 53850.24 88888.00 2008-12-29 07:43:51.404 364 17475.07 41.87 53850.22 88888.00 2008-12-29 07:43:51.904 364 17475.08 41.91 53850.19 88888.00 2008-12-29 07:43:52.404 364 17475.12 41.89 53850.32 88888.00 2008-12-29 07:43:52.904 364 17475.11 41.95 53850.36 88888.00 2008-12-29 07:43:53.404 364 17475.13 41.99 53850.32 88888.00 2008-12-29 07:43:53.904 364 17475.10 41.99 53850.33 88888.00 2008-12-29 07:43:54.404 364 17475.10 42.00 53850.34 88888.00 2008-12-29 07:43:54.904 364 17475.10 42.00 53850.18 88888.00 2008-12-29 07:43:55.404 364 17475.10 41.96 53850.18 88888.00 2008-12-29 07:43:55.904 364 17475.09 41.94 53850.21 88888.00 2008-12-29 07:43:56.404 364 17475.04 41.93 53850.26 88888.00 2008-12-29 07:43:56.904 364 17475.08 41.96 53850.33 88888.00 2008-12-29 07:43:57.404 364 17475.01 42.02 53850.35 88888.00 2008-12-29 07:43:57.904 364 17475.07 42.02 53850.48 88888.00 2008-12-29 07:43:58.404 364 17475.08 42.00 53850.52 88888.00 2008-12-29 07:43:58.904 364 17475.07 41.97 53850.40 88888.00 2008-12-29 07:43:59.404 364 17475.02 41.96 53850.37 88888.00 2008-12-29 07:43:59.904 364 17475.06 41.99 53850.44 88888.00 2008-12-29 07:44:00.404 364 17475.06 42.08 53850.37 88888.00 2008-12-29 07:44:00.904 364 17475.08 42.13 53850.36 88888.00 2008-12-29 07:44:01.404 364 17475.08 42.12 53850.35 88888.00 2008-12-29 07:44:01.904 364 17475.04 42.05 53850.35 88888.00 2008-12-29 07:44:02.404 364 17475.02 41.99 53850.44 88888.00 2008-12-29 07:44:02.904 364 17475.07 42.03 53850.42 88888.00 2008-12-29 07:44:03.404 364 17475.07 42.07 53850.42 88888.00 2008-12-29 07:44:03.904 364 17475.04 41.99 53850.47 88888.00 2008-12-29 07:44:04.404 364 17475.06 41.97 53850.44 88888.00 2008-12-29 07:44:04.904 364 17475.07 41.97 53850.45 88888.00 2008-12-29 07:44:05.404 364 17475.08 41.98 53850.55 88888.00 2008-12-29 07:44:05.904 364 17475.07 41.97 53850.60 88888.00 2008-12-29 07:44:06.404 364 17475.13 41.90 53850.47 88888.00 2008-12-29 07:44:06.904 364 17475.15 41.83 53850.45 88888.00 2008-12-29 07:44:07.404 364 17475.13 41.86 53850.46 88888.00 2008-12-29 07:44:07.904 364 17475.13 41.88 53850.47 88888.00 2008-12-29 07:44:08.404 364 17475.06 41.94 53850.38 88888.00 2008-12-29 07:44:08.904 364 17475.09 42.03 53850.38 88888.00 2008-12-29 07:44:09.404 364 17475.11 42.02 53850.41 88888.00 2008-12-29 07:44:09.904 364 17475.09 42.04 53850.46 88888.00 2008-12-29 07:44:10.404 364 17475.15 41.96 53850.53 88888.00 2008-12-29 07:44:10.904 364 17475.21 41.95 53850.57 88888.00 2008-12-29 07:44:11.404 364 17475.10 42.02 53850.46 88888.00 2008-12-29 07:44:11.904 364 17475.11 42.04 53850.41 88888.00 2008-12-29 07:44:12.404 364 17474.98 42.04 53850.51 88888.00 2008-12-29 07:44:12.904 364 17475.07 42.03 53850.55 88888.00 2008-12-29 07:44:13.404 364 17475.17 42.05 53850.65 88888.00 2008-12-29 07:44:13.904 364 17475.10 42.08 53850.60 88888.00 2008-12-29 07:44:14.404 364 17475.10 42.05 53850.58 88888.00 2008-12-29 07:44:14.904 364 17475.16 42.06 53850.64 88888.00 2008-12-29 07:44:15.404 364 17475.18 42.08 53850.59 88888.00 2008-12-29 07:44:15.904 364 17475.13 42.04 53850.46 88888.00 2008-12-29 07:44:16.401 364 17475.15 42.03 53850.44 88888.00 2008-12-29 07:44:16.901 364 17475.20 42.07 53850.45 88888.00 2008-12-29 07:44:17.401 364 17475.12 42.04 53850.40 88888.00 2008-12-29 07:44:17.901 364 17475.18 42.05 53850.35 88888.00 2008-12-29 07:44:18.401 364 17475.18 42.04 53850.36 88888.00 2008-12-29 07:44:18.901 364 17475.16 42.03 53850.30 88888.00 2008-12-29 07:44:19.401 364 17475.23 42.04 53850.35 88888.00 2008-12-29 07:44:19.901 364 17475.28 42.08 53850.47 88888.00 2008-12-29 07:44:20.401 364 17475.19 42.13 53850.47 88888.00 2008-12-29 07:44:20.901 364 17475.21 42.12 53850.46 88888.00 2008-12-29 07:44:21.401 364 17475.28 42.09 53850.46 88888.00 2008-12-29 07:44:21.901 364 17475.23 42.00 53850.47 88888.00 2008-12-29 07:44:22.401 364 17475.19 42.04 53850.40 88888.00 2008-12-29 07:44:22.901 364 17475.17 42.04 53850.35 88888.00 2008-12-29 07:44:23.401 364 17475.18 41.96 53850.36 88888.00 2008-12-29 07:44:23.901 364 17475.18 41.94 53850.44 88888.00 2008-12-29 07:44:24.401 364 17475.20 41.89 53850.47 88888.00 2008-12-29 07:44:24.901 364 17475.17 41.85 53850.51 88888.00 2008-12-29 07:44:25.401 364 17475.22 41.90 53850.45 88888.00 2008-12-29 07:44:25.901 364 17475.26 41.99 53850.36 88888.00 2008-12-29 07:44:26.401 364 17475.21 41.99 53850.26 88888.00 2008-12-29 07:44:26.901 364 17475.26 41.97 53850.33 88888.00 2008-12-29 07:44:27.401 364 17475.32 42.03 53850.33 88888.00 2008-12-29 07:44:27.901 364 17475.33 42.02 53850.37 88888.00 2008-12-29 07:44:28.401 364 17475.32 42.06 53850.36 88888.00 2008-12-29 07:44:28.901 364 17475.26 42.06 53850.29 88888.00 2008-12-29 07:44:29.401 364 17475.28 42.05 53850.35 88888.00 2008-12-29 07:44:29.901 364 17475.35 41.99 53850.34 88888.00 2008-12-29 07:44:30.401 364 17475.39 42.04 53850.40 88888.00 2008-12-29 07:44:30.901 364 17475.41 42.04 53850.43 88888.00 2008-12-29 07:44:31.401 364 17475.39 42.06 53850.41 88888.00 2008-12-29 07:44:31.901 364 17475.36 42.03 53850.42 88888.00 2008-12-29 07:44:32.401 364 17475.41 41.98 53850.40 88888.00 2008-12-29 07:44:32.901 364 17475.41 41.87 53850.35 88888.00 2008-12-29 07:44:33.401 364 17475.42 41.93 53850.34 88888.00 2008-12-29 07:44:33.901 364 17475.37 41.94 53850.35 88888.00 2008-12-29 07:44:34.401 364 17475.37 41.90 53850.46 88888.00 2008-12-29 07:44:34.901 364 17475.36 41.89 53850.52 88888.00 2008-12-29 07:44:35.401 364 17475.36 41.85 53850.46 88888.00 2008-12-29 07:44:35.901 364 17475.45 41.89 53850.44 88888.00 2008-12-29 07:44:36.401 364 17475.42 41.91 53850.46 88888.00 2008-12-29 07:44:36.901 364 17475.40 41.88 53850.42 88888.00 2008-12-29 07:44:37.401 364 17475.37 41.85 53850.57 88888.00 2008-12-29 07:44:37.901 364 17475.37 41.78 53850.56 88888.00 2008-12-29 07:44:38.401 364 17475.38 41.80 53850.53 88888.00 2008-12-29 07:44:38.901 364 17475.28 41.83 53850.49 88888.00 2008-12-29 07:44:39.401 364 17475.32 41.80 53850.45 88888.00 2008-12-29 07:44:39.901 364 17475.33 41.76 53850.42 88888.00 2008-12-29 07:44:40.401 364 17475.27 41.81 53850.32 88888.00 2008-12-29 07:44:40.901 364 17475.31 41.86 53850.35 88888.00 2008-12-29 07:44:41.401 364 17475.40 41.85 53850.36 88888.00 2008-12-29 07:44:41.901 364 17475.35 41.84 53850.33 88888.00 2008-12-29 07:44:42.401 364 17475.21 41.90 53850.36 88888.00 2008-12-29 07:44:42.901 364 17475.25 41.93 53850.30 88888.00 2008-12-29 07:44:43.401 364 17475.22 41.88 53850.35 88888.00 2008-12-29 07:44:43.901 364 17475.26 41.84 53850.43 88888.00 2008-12-29 07:44:44.401 364 17475.25 41.86 53850.44 88888.00 2008-12-29 07:44:44.901 364 17475.25 41.85 53850.53 88888.00 2008-12-29 07:44:45.401 364 17475.22 41.84 53850.53 88888.00 2008-12-29 07:44:45.901 364 17475.25 41.91 53850.63 88888.00 2008-12-29 07:44:46.401 364 17475.27 41.91 53850.65 88888.00 2008-12-29 07:44:46.901 364 17475.19 41.94 53850.63 88888.00 2008-12-29 07:44:47.401 364 17475.19 41.91 53850.61 88888.00 2008-12-29 07:44:47.901 364 17475.23 41.88 53850.61 88888.00 2008-12-29 07:44:48.401 364 17475.26 41.87 53850.58 88888.00 2008-12-29 07:44:48.901 364 17475.25 41.83 53850.63 88888.00 2008-12-29 07:44:49.401 364 17475.21 41.80 53850.61 88888.00 2008-12-29 07:44:49.901 364 17475.19 41.80 53850.60 88888.00 2008-12-29 07:44:50.401 364 17475.20 41.78 53850.60 88888.00 2008-12-29 07:44:50.901 364 17475.20 41.85 53850.56 88888.00 2008-12-29 07:44:51.401 364 17475.27 41.86 53850.42 88888.00 2008-12-29 07:44:51.901 364 17475.28 41.89 53850.34 88888.00 2008-12-29 07:44:52.401 364 17475.28 41.84 53850.36 88888.00 2008-12-29 07:44:52.901 364 17475.32 41.81 53850.44 88888.00 2008-12-29 07:44:53.401 364 17475.28 41.84 53850.54 88888.00 2008-12-29 07:44:53.901 364 17475.12 41.84 53850.53 88888.00 2008-12-29 07:44:54.401 364 17475.18 41.87 53850.53 88888.00 2008-12-29 07:44:54.901 364 17475.17 41.84 53850.54 88888.00 2008-12-29 07:44:55.401 364 17475.20 41.86 53850.57 88888.00 2008-12-29 07:44:55.901 364 17475.17 41.89 53850.44 88888.00 2008-12-29 07:44:56.401 364 17475.17 41.87 53850.56 88888.00 2008-12-29 07:44:56.901 364 17475.22 41.87 53850.55 88888.00 2008-12-29 07:44:57.401 364 17475.23 41.86 53850.51 88888.00 2008-12-29 07:44:57.901 364 17475.13 41.85 53850.53 88888.00 2008-12-29 07:44:58.401 364 17475.19 41.86 53850.64 88888.00 2008-12-29 07:44:58.901 364 17475.22 41.87 53850.70 88888.00 2008-12-29 07:44:59.401 364 17475.19 41.90 53850.70 88888.00 2008-12-29 07:44:59.901 364 17475.18 41.85 53850.69 88888.00 2008-12-29 07:45:00.401 364 17475.13 41.83 53850.76 88888.00 2008-12-29 07:45:00.901 364 17475.12 41.84 53850.70 88888.00 2008-12-29 07:45:01.401 364 17475.18 41.81 53850.63 88888.00 2008-12-29 07:45:01.901 364 17475.12 41.77 53850.67 88888.00 2008-12-29 07:45:02.401 364 17475.17 41.78 53850.63 88888.00 2008-12-29 07:45:02.901 364 17475.19 41.79 53850.70 88888.00 2008-12-29 07:45:03.401 364 17475.17 41.79 53850.68 88888.00 2008-12-29 07:45:03.901 364 17475.17 41.81 53850.63 88888.00 2008-12-29 07:45:04.401 364 17475.20 41.88 53850.59 88888.00 2008-12-29 07:45:04.901 364 17475.19 41.85 53850.60 88888.00 2008-12-29 07:45:05.401 364 17475.21 41.84 53850.59 88888.00 2008-12-29 07:45:05.901 364 17475.21 41.79 53850.53 88888.00 2008-12-29 07:45:06.401 364 17475.18 41.81 53850.51 88888.00 2008-12-29 07:45:06.901 364 17475.19 41.77 53850.55 88888.00 2008-12-29 07:45:07.401 364 17475.20 41.74 53850.57 88888.00 2008-12-29 07:45:07.901 364 17475.21 41.77 53850.57 88888.00 2008-12-29 07:45:08.401 364 17475.20 41.77 53850.47 88888.00 2008-12-29 07:45:08.901 364 17475.19 41.80 53850.47 88888.00 2008-12-29 07:45:09.401 364 17475.20 41.81 53850.52 88888.00 2008-12-29 07:45:09.901 364 17475.20 41.85 53850.54 88888.00 2008-12-29 07:45:10.401 364 17475.20 41.77 53850.54 88888.00 2008-12-29 07:45:10.901 364 17475.25 41.75 53850.53 88888.00 2008-12-29 07:45:11.401 364 17475.36 41.75 53850.46 88888.00 2008-12-29 07:45:11.901 364 17475.47 41.69 53850.47 88888.00 2008-12-29 07:45:12.401 364 17475.45 41.69 53850.48 88888.00 2008-12-29 07:45:12.901 364 17475.27 41.78 53850.51 88888.00 2008-12-29 07:45:13.401 364 17475.30 41.80 53850.56 88888.00 2008-12-29 07:45:13.901 364 17475.32 41.79 53850.55 88888.00 2008-12-29 07:45:14.401 364 17475.25 41.85 53850.47 88888.00 2008-12-29 07:45:14.901 364 17475.18 41.84 53850.53 88888.00 2008-12-29 07:45:15.401 364 17475.18 41.77 53850.54 88888.00 2008-12-29 07:45:15.901 364 17475.21 41.74 53850.44 88888.00 2008-12-29 07:45:16.401 364 17475.20 41.73 53850.44 88888.00 2008-12-29 07:45:16.901 364 17475.22 41.71 53850.40 88888.00 2008-12-29 07:45:17.401 364 17475.13 41.74 53850.37 88888.00 2008-12-29 07:45:17.901 364 17475.22 41.73 53850.37 88888.00 2008-12-29 07:45:18.401 364 17475.28 41.75 53850.36 88888.00 2008-12-29 07:45:18.901 364 17475.29 41.74 53850.41 88888.00 2008-12-29 07:45:19.401 364 17475.27 41.77 53850.43 88888.00 2008-12-29 07:45:19.901 364 17475.25 41.76 53850.38 88888.00 2008-12-29 07:45:20.401 364 17475.32 41.75 53850.35 88888.00 2008-12-29 07:45:20.901 364 17475.28 41.71 53850.41 88888.00 2008-12-29 07:45:21.401 364 17475.18 41.65 53850.47 88888.00 2008-12-29 07:45:21.901 364 17475.13 41.66 53850.48 88888.00 2008-12-29 07:45:22.401 364 17475.10 41.66 53850.53 88888.00 2008-12-29 07:45:22.901 364 17475.22 41.60 53850.53 88888.00 2008-12-29 07:45:23.401 364 17475.20 41.60 53850.59 88888.00 2008-12-29 07:45:23.901 364 17475.12 41.68 53850.58 88888.00 2008-12-29 07:45:24.401 364 17475.10 41.65 53850.56 88888.00 2008-12-29 07:45:24.901 364 17475.19 41.68 53850.57 88888.00 2008-12-29 07:45:25.401 364 17475.22 41.68 53850.53 88888.00 2008-12-29 07:45:25.901 364 17475.25 41.61 53850.65 88888.00 2008-12-29 07:45:26.401 364 17475.18 41.60 53850.68 88888.00 2008-12-29 07:45:26.901 364 17475.21 41.61 53850.58 88888.00 2008-12-29 07:45:27.401 364 17475.26 41.64 53850.74 88888.00 2008-12-29 07:45:27.901 364 17475.27 41.64 53850.69 88888.00 2008-12-29 07:45:28.401 364 17475.20 41.67 53850.56 88888.00 2008-12-29 07:45:28.901 364 17475.21 41.70 53850.57 88888.00 2008-12-29 07:45:29.401 364 17475.31 41.66 53850.59 88888.00 2008-12-29 07:45:29.901 364 17475.36 41.67 53850.59 88888.00 2008-12-29 07:45:30.401 364 17475.22 41.71 53850.58 88888.00 2008-12-29 07:45:30.901 364 17475.22 41.71 53850.63 88888.00 2008-12-29 07:45:31.401 364 17475.37 41.67 53850.61 88888.00 2008-12-29 07:45:31.901 364 17475.37 41.70 53850.66 88888.00 2008-12-29 07:45:32.401 364 17475.38 41.70 53850.66 88888.00 2008-12-29 07:45:32.901 364 17475.42 41.64 53850.55 88888.00 2008-12-29 07:45:33.401 364 17475.43 41.68 53850.48 88888.00 2008-12-29 07:45:33.901 364 17475.37 41.64 53850.47 88888.00 2008-12-29 07:45:34.401 364 17475.32 41.63 53850.52 88888.00 2008-12-29 07:45:34.901 364 17475.35 41.66 53850.51 88888.00 2008-12-29 07:45:35.401 364 17475.33 41.69 53850.46 88888.00 2008-12-29 07:45:35.901 364 17475.35 41.68 53850.51 88888.00 2008-12-29 07:45:36.401 364 17475.43 41.73 53850.57 88888.00 2008-12-29 07:45:36.901 364 17475.37 41.67 53850.57 88888.00 2008-12-29 07:45:37.401 364 17475.45 41.76 53850.55 88888.00 2008-12-29 07:45:37.901 364 17475.46 41.78 53850.53 88888.00 2008-12-29 07:45:38.401 364 17475.41 41.79 53850.46 88888.00 2008-12-29 07:45:38.901 364 17475.46 41.76 53850.40 88888.00 2008-12-29 07:45:39.401 364 17475.43 41.79 53850.42 88888.00 2008-12-29 07:45:39.901 364 17475.42 41.78 53850.55 88888.00 2008-12-29 07:45:40.401 364 17475.39 41.78 53850.63 88888.00 2008-12-29 07:45:40.901 364 17475.39 41.79 53850.57 88888.00 2008-12-29 07:45:41.401 364 17475.35 41.80 53850.52 88888.00 2008-12-29 07:45:41.901 364 17475.29 41.81 53850.53 88888.00 2008-12-29 07:45:42.401 364 17475.30 41.76 53850.54 88888.00 2008-12-29 07:45:42.901 364 17475.36 41.75 53850.44 88888.00 2008-12-29 07:45:43.401 364 17475.37 41.71 53850.47 88888.00 2008-12-29 07:45:43.901 364 17475.47 41.71 53850.47 88888.00 2008-12-29 07:45:44.401 364 17475.42 41.74 53850.38 88888.00 2008-12-29 07:45:44.901 364 17475.40 41.76 53850.42 88888.00 2008-12-29 07:45:45.401 364 17475.46 41.80 53850.49 88888.00 2008-12-29 07:45:45.901 364 17475.45 41.80 53850.40 88888.00 2008-12-29 07:45:46.401 364 17475.46 41.78 53850.49 88888.00 2008-12-29 07:45:46.901 364 17475.47 41.80 53850.58 88888.00 2008-12-29 07:45:47.401 364 17475.43 41.81 53850.53 88888.00 2008-12-29 07:45:47.901 364 17475.48 41.80 53850.57 88888.00 2008-12-29 07:45:48.401 364 17475.43 41.84 53850.56 88888.00 2008-12-29 07:45:48.901 364 17475.39 41.80 53850.59 88888.00 2008-12-29 07:45:49.401 364 17475.21 41.83 53850.63 88888.00 2008-12-29 07:45:49.901 364 17475.38 41.87 53850.65 88888.00 2008-12-29 07:45:50.401 364 17475.35 41.80 53850.61 88888.00 2008-12-29 07:45:50.901 364 17475.33 41.75 53850.58 88888.00 2008-12-29 07:45:51.401 364 17475.37 41.80 53850.66 88888.00 2008-12-29 07:45:51.901 364 17475.40 41.80 53850.60 88888.00 2008-12-29 07:45:52.401 364 17475.47 41.77 53850.59 88888.00 2008-12-29 07:45:52.901 364 17475.55 41.80 53850.64 88888.00 2008-12-29 07:45:53.401 364 17475.52 41.84 53850.66 88888.00 2008-12-29 07:45:53.901 364 17475.45 41.84 53850.58 88888.00 2008-12-29 07:45:54.401 364 17475.39 41.89 53850.59 88888.00 2008-12-29 07:45:54.901 364 17475.39 41.85 53850.59 88888.00 2008-12-29 07:45:55.401 364 17475.37 41.78 53850.61 88888.00 2008-12-29 07:45:55.901 364 17475.37 41.80 53850.61 88888.00 2008-12-29 07:45:56.401 364 17475.30 41.79 53850.55 88888.00 2008-12-29 07:45:56.901 364 17475.41 41.79 53850.64 88888.00 2008-12-29 07:45:57.401 364 17475.47 41.79 53850.55 88888.00 2008-12-29 07:45:57.901 364 17475.42 41.80 53850.51 88888.00 2008-12-29 07:45:58.401 364 17475.41 41.79 53850.49 88888.00 2008-12-29 07:45:58.901 364 17475.40 41.77 53850.54 88888.00 2008-12-29 07:45:59.401 364 17475.29 41.78 53850.54 88888.00 2008-12-29 07:45:59.901 364 17475.37 41.79 53850.53 88888.00 2008-12-29 07:46:00.401 364 17475.28 41.76 53850.58 88888.00 2008-12-29 07:46:00.901 364 17475.10 41.84 53850.61 88888.00 2008-12-29 07:46:01.401 364 17475.22 41.79 53850.66 88888.00 2008-12-29 07:46:01.901 364 17475.37 41.77 53850.67 88888.00 2008-12-29 07:46:02.401 364 17475.37 41.83 53850.63 88888.00 2008-12-29 07:46:02.901 364 17475.36 41.85 53850.65 88888.00 2008-12-29 07:46:03.401 364 17475.28 41.78 53850.59 88888.00 2008-12-29 07:46:03.901 364 17475.25 41.75 53850.67 88888.00 2008-12-29 07:46:04.401 364 17475.28 41.79 53850.72 88888.00 2008-12-29 07:46:04.901 364 17475.35 41.79 53850.70 88888.00 2008-12-29 07:46:05.401 364 17475.35 41.78 53850.74 88888.00 2008-12-29 07:46:05.901 364 17475.29 41.76 53850.70 88888.00 2008-12-29 07:46:06.401 364 17475.31 41.74 53850.64 88888.00 2008-12-29 07:46:06.901 364 17475.29 41.80 53850.66 88888.00 2008-12-29 07:46:07.401 364 17475.32 41.75 53850.71 88888.00 2008-12-29 07:46:07.901 364 17475.43 41.70 53850.65 88888.00 2008-12-29 07:46:08.401 364 17475.48 41.74 53850.61 88888.00 2008-12-29 07:46:08.901 364 17475.41 41.76 53850.66 88888.00 2008-12-29 07:46:09.401 364 17475.37 41.76 53850.67 88888.00 2008-12-29 07:46:09.901 364 17475.31 41.74 53850.65 88888.00 2008-12-29 07:46:10.401 364 17475.32 41.74 53850.71 88888.00 2008-12-29 07:46:10.901 364 17475.32 41.69 53850.65 88888.00 2008-12-29 07:46:11.401 364 17475.36 41.70 53850.64 88888.00 2008-12-29 07:46:11.901 364 17475.38 41.67 53850.67 88888.00 2008-12-29 07:46:12.401 364 17475.37 41.66 53850.71 88888.00 2008-12-29 07:46:12.901 364 17475.46 41.68 53850.76 88888.00 2008-12-29 07:46:13.401 364 17475.39 41.73 53850.67 88888.00 2008-12-29 07:46:13.901 364 17475.45 41.71 53850.69 88888.00 2008-12-29 07:46:14.401 364 17475.36 41.64 53850.64 88888.00 2008-12-29 07:46:14.901 364 17475.32 41.65 53850.58 88888.00 2008-12-29 07:46:15.401 364 17475.36 41.69 53850.66 88888.00 2008-12-29 07:46:15.901 364 17475.38 41.67 53850.70 88888.00 2008-12-29 07:46:16.401 364 17475.41 41.67 53850.55 88888.00 2008-12-29 07:46:16.901 364 17475.42 41.68 53850.61 88888.00 2008-12-29 07:46:17.401 364 17475.43 41.68 53850.66 88888.00 2008-12-29 07:46:17.901 364 17475.38 41.71 53850.65 88888.00 2008-12-29 07:46:18.401 364 17475.40 41.76 53850.61 88888.00 2008-12-29 07:46:18.901 364 17475.39 41.77 53850.56 88888.00 2008-12-29 07:46:19.401 364 17475.29 41.74 53850.44 88888.00 2008-12-29 07:46:19.901 364 17475.29 41.73 53850.46 88888.00 2008-12-29 07:46:20.401 364 17475.28 41.73 53850.54 88888.00 2008-12-29 07:46:20.901 364 17475.22 41.71 53850.49 88888.00 2008-12-29 07:46:21.401 364 17475.23 41.70 53850.55 88888.00 2008-12-29 07:46:21.901 364 17475.27 41.69 53850.55 88888.00 2008-12-29 07:46:22.401 364 17475.26 41.74 53850.55 88888.00 2008-12-29 07:46:22.901 364 17475.26 41.71 53850.53 88888.00 2008-12-29 07:46:23.401 364 17475.26 41.68 53850.56 88888.00 2008-12-29 07:46:23.901 364 17475.22 41.74 53850.61 88888.00 2008-12-29 07:46:24.401 364 17475.21 41.73 53850.64 88888.00 2008-12-29 07:46:24.901 364 17475.22 41.69 53850.57 88888.00 2008-12-29 07:46:25.401 364 17475.31 41.70 53850.58 88888.00 2008-12-29 07:46:25.901 364 17475.30 41.66 53850.60 88888.00 2008-12-29 07:46:26.401 364 17475.26 41.66 53850.63 88888.00 2008-12-29 07:46:26.901 364 17475.35 41.68 53850.61 88888.00 2008-12-29 07:46:27.401 364 17475.27 41.68 53850.60 88888.00 2008-12-29 07:46:27.901 364 17475.25 41.69 53850.57 88888.00 2008-12-29 07:46:28.401 364 17475.28 41.70 53850.49 88888.00 2008-12-29 07:46:28.901 364 17475.29 41.66 53850.43 88888.00 2008-12-29 07:46:29.401 364 17475.20 41.64 53850.38 88888.00 2008-12-29 07:46:29.901 364 17475.19 41.63 53850.43 88888.00 2008-12-29 07:46:30.401 364 17475.23 41.67 53850.48 88888.00 2008-12-29 07:46:30.901 364 17475.27 41.68 53850.46 88888.00 2008-12-29 07:46:31.401 364 17475.28 41.70 53850.54 88888.00 2008-12-29 07:46:31.901 364 17475.25 41.70 53850.49 88888.00 2008-12-29 07:46:32.401 364 17475.35 41.73 53850.45 88888.00 2008-12-29 07:46:32.901 364 17475.33 41.70 53850.59 88888.00 2008-12-29 07:46:33.401 364 17475.30 41.63 53850.63 88888.00 2008-12-29 07:46:33.901 364 17475.32 41.64 53850.60 88888.00 2008-12-29 07:46:34.401 364 17475.30 41.61 53850.58 88888.00 2008-12-29 07:46:34.901 364 17475.25 41.65 53850.46 88888.00 2008-12-29 07:46:35.401 364 17475.23 41.68 53850.44 88888.00 2008-12-29 07:46:35.901 364 17475.40 41.65 53850.43 88888.00 2008-12-29 07:46:36.401 364 17475.37 41.63 53850.43 88888.00 2008-12-29 07:46:36.901 364 17475.35 41.65 53850.47 88888.00 2008-12-29 07:46:37.401 364 17475.33 41.68 53850.43 88888.00 2008-12-29 07:46:37.901 364 17475.36 41.66 53850.46 88888.00 2008-12-29 07:46:38.401 364 17475.32 41.67 53850.47 88888.00 2008-12-29 07:46:38.901 364 17475.30 41.65 53850.45 88888.00 2008-12-29 07:46:39.401 364 17475.32 41.61 53850.46 88888.00 2008-12-29 07:46:39.901 364 17475.37 41.63 53850.53 88888.00 2008-12-29 07:46:40.401 364 17475.36 41.67 53850.45 88888.00 2008-12-29 07:46:40.901 364 17475.32 41.64 53850.47 88888.00 2008-12-29 07:46:41.401 364 17475.28 41.63 53850.48 88888.00 2008-12-29 07:46:41.901 364 17475.23 41.64 53850.45 88888.00 2008-12-29 07:46:42.401 364 17475.18 41.60 53850.47 88888.00 2008-12-29 07:46:42.901 364 17475.23 41.65 53850.41 88888.00 2008-12-29 07:46:43.401 364 17475.29 41.64 53850.35 88888.00 2008-12-29 07:46:43.901 364 17475.31 41.56 53850.47 88888.00 2008-12-29 07:46:44.401 364 17475.28 41.59 53850.48 88888.00 2008-12-29 07:46:44.901 364 17475.31 41.57 53850.41 88888.00 2008-12-29 07:46:45.401 364 17475.35 41.58 53850.56 88888.00 2008-12-29 07:46:45.901 364 17475.32 41.51 53850.51 88888.00 2008-12-29 07:46:46.401 364 17475.31 41.51 53850.48 88888.00 2008-12-29 07:46:46.901 364 17475.36 41.54 53850.51 88888.00 2008-12-29 07:46:47.401 364 17475.43 41.51 53850.44 88888.00 2008-12-29 07:46:47.901 364 17475.46 41.49 53850.43 88888.00 2008-12-29 07:46:48.398 364 17475.42 41.56 53850.47 88888.00 2008-12-29 07:46:48.908 364 17475.47 41.61 53850.53 88888.00 2008-12-29 07:46:49.408 364 17475.48 41.58 53850.49 88888.00 2008-12-29 07:46:49.908 364 17475.42 41.51 53850.43 88888.00 2008-12-29 07:46:50.408 364 17475.46 41.48 53850.38 88888.00 2008-12-29 07:46:50.908 364 17475.51 41.50 53850.34 88888.00 2008-12-29 07:46:51.408 364 17475.41 41.48 53850.35 88888.00 2008-12-29 07:46:51.908 364 17475.39 41.50 53850.38 88888.00 2008-12-29 07:46:52.408 364 17475.38 41.52 53850.48 88888.00 2008-12-29 07:46:52.908 364 17475.41 41.56 53850.56 88888.00 2008-12-29 07:46:53.408 364 17475.39 41.56 53850.46 88888.00 2008-12-29 07:46:53.908 364 17475.35 41.52 53850.48 88888.00 2008-12-29 07:46:54.408 364 17475.39 41.50 53850.49 88888.00 2008-12-29 07:46:54.908 364 17475.31 41.46 53850.44 88888.00 2008-12-29 07:46:55.408 364 17475.30 41.44 53850.47 88888.00 2008-12-29 07:46:55.908 364 17475.32 41.41 53850.46 88888.00 2008-12-29 07:46:56.408 364 17475.40 41.41 53850.46 88888.00 2008-12-29 07:46:56.908 364 17475.36 41.38 53850.48 88888.00 2008-12-29 07:46:57.408 364 17475.36 41.31 53850.48 88888.00 2008-12-29 07:46:57.908 364 17475.43 41.35 53850.44 88888.00 2008-12-29 07:46:58.408 364 17475.43 41.37 53850.43 88888.00 2008-12-29 07:46:58.908 364 17475.43 41.38 53850.44 88888.00 2008-12-29 07:46:59.408 364 17475.40 41.38 53850.49 88888.00 2008-12-29 07:46:59.908 364 17475.48 41.38 53850.54 88888.00 2008-12-29 07:47:00.408 364 17475.46 41.41 53850.55 88888.00 2008-12-29 07:47:00.908 364 17475.46 41.44 53850.52 88888.00 2008-12-29 07:47:01.408 364 17475.47 41.47 53850.59 88888.00 2008-12-29 07:47:01.908 364 17475.50 41.49 53850.59 88888.00 2008-12-29 07:47:02.408 364 17475.51 41.52 53850.60 88888.00 2008-12-29 07:47:02.908 364 17475.55 41.52 53850.56 88888.00 2008-12-29 07:47:03.408 364 17475.45 41.50 53850.45 88888.00 2008-12-29 07:47:03.908 364 17475.35 41.48 53850.47 88888.00 2008-12-29 07:47:04.408 364 17475.46 41.47 53850.44 88888.00 2008-12-29 07:47:04.908 364 17475.53 41.44 53850.44 88888.00 2008-12-29 07:47:05.408 364 17475.57 41.45 53850.38 88888.00 2008-12-29 07:47:05.908 364 17475.58 41.47 53850.38 88888.00 2008-12-29 07:47:06.408 364 17475.61 41.45 53850.38 88888.00 2008-12-29 07:47:06.908 364 17475.63 41.41 53850.34 88888.00 2008-12-29 07:47:07.408 364 17475.60 41.46 53850.34 88888.00 2008-12-29 07:47:07.908 364 17475.58 41.49 53850.42 88888.00 2008-12-29 07:47:08.408 364 17475.60 41.48 53850.53 88888.00 2008-12-29 07:47:08.908 364 17475.53 41.51 53850.59 88888.00 2008-12-29 07:47:09.408 364 17475.52 41.49 53850.51 88888.00 2008-12-29 07:47:09.908 364 17475.52 41.47 53850.43 88888.00 2008-12-29 07:47:10.408 364 17475.60 41.52 53850.41 88888.00 2008-12-29 07:47:10.908 364 17475.63 41.48 53850.37 88888.00 2008-12-29 07:47:11.408 364 17475.60 41.50 53850.38 88888.00 2008-12-29 07:47:11.908 364 17475.64 41.57 53850.42 88888.00 2008-12-29 07:47:12.408 364 17475.55 41.59 53850.55 88888.00 2008-12-29 07:47:12.908 364 17475.43 41.50 53850.55 88888.00 2008-12-29 07:47:13.408 364 17475.46 41.41 53850.52 88888.00 2008-12-29 07:47:13.908 364 17475.47 41.45 53850.60 88888.00 2008-12-29 07:47:14.408 364 17475.40 41.50 53850.47 88888.00 2008-12-29 07:47:14.908 364 17475.40 41.50 53850.46 88888.00 2008-12-29 07:47:15.408 364 17475.45 41.54 53850.53 88888.00 2008-12-29 07:47:15.908 364 17475.45 41.50 53850.47 88888.00 2008-12-29 07:47:16.408 364 17475.45 41.51 53850.46 88888.00 2008-12-29 07:47:16.908 364 17475.48 41.52 53850.46 88888.00 2008-12-29 07:47:17.408 364 17475.52 41.52 53850.47 88888.00 2008-12-29 07:47:17.908 364 17475.47 41.54 53850.44 88888.00 2008-12-29 07:47:18.408 364 17475.39 41.51 53850.53 88888.00 2008-12-29 07:47:18.908 364 17475.46 41.47 53850.56 88888.00 2008-12-29 07:47:19.408 364 17475.42 41.46 53850.49 88888.00 2008-12-29 07:47:19.908 364 17475.40 41.42 53850.47 88888.00 2008-12-29 07:47:20.408 364 17475.43 41.45 53850.41 88888.00 2008-12-29 07:47:20.908 364 17475.42 41.47 53850.45 88888.00 2008-12-29 07:47:21.408 364 17475.38 41.52 53850.51 88888.00 2008-12-29 07:47:21.908 364 17475.41 41.47 53850.47 88888.00 2008-12-29 07:47:22.408 364 17475.35 41.51 53850.44 88888.00 2008-12-29 07:47:22.908 364 17475.35 41.52 53850.41 88888.00 2008-12-29 07:47:23.408 364 17475.29 41.48 53850.42 88888.00 2008-12-29 07:47:23.908 364 17475.30 41.51 53850.40 88888.00 2008-12-29 07:47:24.408 364 17475.25 41.56 53850.38 88888.00 2008-12-29 07:47:24.908 364 17475.29 41.60 53850.34 88888.00 2008-12-29 07:47:25.408 364 17475.35 41.59 53850.36 88888.00 2008-12-29 07:47:25.908 364 17475.26 41.58 53850.37 88888.00 2008-12-29 07:47:26.408 364 17475.35 41.56 53850.36 88888.00 2008-12-29 07:47:26.908 364 17475.41 41.59 53850.36 88888.00 2008-12-29 07:47:27.408 364 17475.39 41.60 53850.48 88888.00 2008-12-29 07:47:27.908 364 17475.32 41.64 53850.54 88888.00 2008-12-29 07:47:28.408 364 17475.36 41.69 53850.53 88888.00 2008-12-29 07:47:28.908 364 17475.46 41.64 53850.57 88888.00 2008-12-29 07:47:29.408 364 17475.36 41.67 53850.54 88888.00 2008-12-29 07:47:29.908 364 17475.37 41.68 53850.38 88888.00 2008-12-29 07:47:30.408 364 17475.35 41.70 53850.42 88888.00 2008-12-29 07:47:30.908 364 17475.42 41.69 53850.48 88888.00 2008-12-29 07:47:31.408 364 17475.32 41.68 53850.52 88888.00 2008-12-29 07:47:31.908 364 17475.39 41.64 53850.53 88888.00 2008-12-29 07:47:32.408 364 17475.41 41.64 53850.52 88888.00 2008-12-29 07:47:32.908 364 17475.39 41.64 53850.54 88888.00 2008-12-29 07:47:33.408 364 17475.36 41.64 53850.54 88888.00 2008-12-29 07:47:33.908 364 17475.48 41.69 53850.59 88888.00 2008-12-29 07:47:34.408 364 17475.41 41.71 53850.61 88888.00 2008-12-29 07:47:34.908 364 17475.32 41.69 53850.52 88888.00 2008-12-29 07:47:35.408 364 17475.28 41.73 53850.45 88888.00 2008-12-29 07:47:35.908 364 17475.28 41.73 53850.37 88888.00 2008-12-29 07:47:36.408 364 17475.28 41.67 53850.46 88888.00 2008-12-29 07:47:36.908 364 17475.39 41.64 53850.53 88888.00 2008-12-29 07:47:37.408 364 17475.41 41.68 53850.54 88888.00 2008-12-29 07:47:37.908 364 17475.37 41.63 53850.54 88888.00 2008-12-29 07:47:38.408 364 17475.37 41.64 53850.48 88888.00 2008-12-29 07:47:38.908 364 17475.37 41.65 53850.52 88888.00 2008-12-29 07:47:39.408 364 17475.39 41.67 53850.52 88888.00 2008-12-29 07:47:39.908 364 17475.30 41.65 53850.54 88888.00 2008-12-29 07:47:40.408 364 17475.30 41.65 53850.59 88888.00 2008-12-29 07:47:40.908 364 17475.43 41.65 53850.57 88888.00 2008-12-29 07:47:41.408 364 17475.36 41.67 53850.59 88888.00 2008-12-29 07:47:41.908 364 17475.32 41.68 53850.66 88888.00 2008-12-29 07:47:42.408 364 17475.29 41.69 53850.58 88888.00 2008-12-29 07:47:42.908 364 17475.29 41.71 53850.54 88888.00 2008-12-29 07:47:43.408 364 17475.30 41.65 53850.54 88888.00 2008-12-29 07:47:43.908 364 17475.28 41.69 53850.51 88888.00 2008-12-29 07:47:44.408 364 17475.36 41.67 53850.33 88888.00 2008-12-29 07:47:44.908 364 17475.29 41.71 53850.38 88888.00 2008-12-29 07:47:45.408 364 17475.20 41.68 53850.48 88888.00 2008-12-29 07:47:45.908 364 17475.27 41.63 53850.53 88888.00 2008-12-29 07:47:46.408 364 17475.35 41.67 53850.47 88888.00 2008-12-29 07:47:46.908 364 17475.41 41.73 53850.49 88888.00 2008-12-29 07:47:47.408 364 17475.41 41.71 53850.51 88888.00 2008-12-29 07:47:47.908 364 17475.47 41.73 53850.49 88888.00 2008-12-29 07:47:48.408 364 17475.37 41.66 53850.45 88888.00 2008-12-29 07:47:48.908 364 17475.39 41.68 53850.43 88888.00 2008-12-29 07:47:49.408 364 17475.50 41.69 53850.48 88888.00 2008-12-29 07:47:49.908 364 17475.52 41.69 53850.47 88888.00 2008-12-29 07:47:50.408 364 17475.43 41.67 53850.48 88888.00 2008-12-29 07:47:50.908 364 17475.37 41.74 53850.48 88888.00 2008-12-29 07:47:51.408 364 17475.30 41.75 53850.47 88888.00 2008-12-29 07:47:51.908 364 17475.33 41.70 53850.47 88888.00 2008-12-29 07:47:52.408 364 17475.37 41.65 53850.48 88888.00 2008-12-29 07:47:52.908 364 17475.43 41.66 53850.52 88888.00 2008-12-29 07:47:53.408 364 17475.46 41.67 53850.56 88888.00 2008-12-29 07:47:53.908 364 17475.39 41.67 53850.58 88888.00 2008-12-29 07:47:54.408 364 17475.33 41.65 53850.56 88888.00 2008-12-29 07:47:54.908 364 17475.45 41.67 53850.60 88888.00 2008-12-29 07:47:55.408 364 17475.51 41.68 53850.56 88888.00 2008-12-29 07:47:55.908 364 17475.45 41.58 53850.53 88888.00 2008-12-29 07:47:56.408 364 17475.42 41.58 53850.53 88888.00 2008-12-29 07:47:56.908 364 17475.46 41.52 53850.53 88888.00 2008-12-29 07:47:57.408 364 17475.48 41.51 53850.63 88888.00 2008-12-29 07:47:57.908 364 17475.41 41.60 53850.55 88888.00 2008-12-29 07:47:58.408 364 17475.43 41.61 53850.48 88888.00 2008-12-29 07:47:58.908 364 17475.51 41.59 53850.57 88888.00 2008-12-29 07:47:59.408 364 17475.52 41.54 53850.66 88888.00 2008-12-29 07:47:59.908 364 17475.46 41.56 53850.57 88888.00 2008-12-29 07:48:00.408 364 17475.49 41.51 53850.51 88888.00 2008-12-29 07:48:00.908 364 17475.52 41.57 53850.45 88888.00 2008-12-29 07:48:01.408 364 17475.46 41.55 53850.40 88888.00 2008-12-29 07:48:01.908 364 17475.46 41.55 53850.43 88888.00 2008-12-29 07:48:02.408 364 17475.52 41.59 53850.42 88888.00 2008-12-29 07:48:02.908 364 17475.55 41.60 53850.43 88888.00 2008-12-29 07:48:03.408 364 17475.58 41.57 53850.44 88888.00 2008-12-29 07:48:03.908 364 17475.46 41.57 53850.55 88888.00 2008-12-29 07:48:04.408 364 17475.47 41.59 53850.53 88888.00 2008-12-29 07:48:04.908 364 17475.47 41.57 53850.36 88888.00 2008-12-29 07:48:05.408 364 17475.56 41.58 53850.30 88888.00 2008-12-29 07:48:05.908 364 17475.51 41.58 53850.23 88888.00 2008-12-29 07:48:06.408 364 17475.55 41.55 53850.22 88888.00 2008-12-29 07:48:06.908 364 17475.61 41.51 53850.26 88888.00 2008-12-29 07:48:07.408 364 17475.49 41.49 53850.37 88888.00 2008-12-29 07:48:07.908 364 17475.43 41.45 53850.40 88888.00 2008-12-29 07:48:08.408 364 17475.52 41.40 53850.38 88888.00 2008-12-29 07:48:08.908 364 17475.53 41.41 53850.30 88888.00 2008-12-29 07:48:09.408 364 17475.50 41.45 53850.35 88888.00 2008-12-29 07:48:09.908 364 17475.39 41.42 53850.40 88888.00 2008-12-29 07:48:10.408 364 17475.38 41.42 53850.41 88888.00 2008-12-29 07:48:10.908 364 17475.48 41.42 53850.41 88888.00 2008-12-29 07:48:11.408 364 17475.39 41.41 53850.41 88888.00 2008-12-29 07:48:11.908 364 17475.55 41.34 53850.42 88888.00 2008-12-29 07:48:12.408 364 17475.50 41.36 53850.42 88888.00 2008-12-29 07:48:12.908 364 17475.52 41.35 53850.44 88888.00 2008-12-29 07:48:13.408 364 17475.55 41.39 53850.51 88888.00 2008-12-29 07:48:13.908 364 17475.57 41.38 53850.48 88888.00 2008-12-29 07:48:14.408 364 17475.57 41.41 53850.38 88888.00 2008-12-29 07:48:14.908 364 17475.63 41.47 53850.41 88888.00 2008-12-29 07:48:15.408 364 17475.58 41.40 53850.47 88888.00 2008-12-29 07:48:15.908 364 17475.55 41.47 53850.48 88888.00 2008-12-29 07:48:16.408 364 17475.59 41.51 53850.45 88888.00 2008-12-29 07:48:16.908 364 17475.55 41.46 53850.44 88888.00 2008-12-29 07:48:17.408 364 17475.42 41.48 53850.40 88888.00 2008-12-29 07:48:17.908 364 17475.49 41.46 53850.45 88888.00 2008-12-29 07:48:18.408 364 17475.53 41.41 53850.53 88888.00 2008-12-29 07:48:18.908 364 17475.52 41.40 53850.53 88888.00 2008-12-29 07:48:19.408 364 17475.52 41.42 53850.58 88888.00 2008-12-29 07:48:19.908 364 17475.60 41.37 53850.65 88888.00 2008-12-29 07:48:20.408 364 17475.59 41.39 53850.70 88888.00 2008-12-29 07:48:20.908 364 17475.58 41.47 53850.70 88888.00 2008-12-29 07:48:21.408 364 17475.68 41.48 53850.60 88888.00 2008-12-29 07:48:21.908 364 17475.60 41.42 53850.57 88888.00 2008-12-29 07:48:22.408 364 17475.62 41.41 53850.54 88888.00 2008-12-29 07:48:22.908 364 17475.58 41.46 53850.47 88888.00 2008-12-29 07:48:23.408 364 17475.58 41.42 53850.51 88888.00 2008-12-29 07:48:23.908 364 17475.58 41.40 53850.53 88888.00 2008-12-29 07:48:24.408 364 17475.53 41.40 53850.41 88888.00 2008-12-29 07:48:24.908 364 17475.55 41.41 53850.41 88888.00 2008-12-29 07:48:25.408 364 17475.58 41.46 53850.40 88888.00 2008-12-29 07:48:25.908 364 17475.63 41.46 53850.35 88888.00 2008-12-29 07:48:26.408 364 17475.59 41.42 53850.26 88888.00 2008-12-29 07:48:26.908 364 17475.55 41.39 53850.29 88888.00 2008-12-29 07:48:27.408 364 17475.52 41.34 53850.33 88888.00 2008-12-29 07:48:27.908 364 17475.57 41.29 53850.47 88888.00 2008-12-29 07:48:28.408 364 17475.61 41.30 53850.41 88888.00 2008-12-29 07:48:28.908 364 17475.70 41.30 53850.44 88888.00 2008-12-29 07:48:29.408 364 17475.74 41.30 53850.44 88888.00 2008-12-29 07:48:29.908 364 17475.71 41.22 53850.43 88888.00 2008-12-29 07:48:30.408 364 17475.73 41.27 53850.37 88888.00 2008-12-29 07:48:30.908 364 17475.68 41.30 53850.31 88888.00 2008-12-29 07:48:31.408 364 17475.66 41.26 53850.34 88888.00 2008-12-29 07:48:31.908 364 17475.63 41.26 53850.41 88888.00 2008-12-29 07:48:32.408 364 17475.67 41.27 53850.42 88888.00 2008-12-29 07:48:32.908 364 17475.69 41.29 53850.45 88888.00 2008-12-29 07:48:33.408 364 17475.61 41.32 53850.45 88888.00 2008-12-29 07:48:33.908 364 17475.63 41.28 53850.53 88888.00 2008-12-29 07:48:34.408 364 17475.67 41.29 53850.56 88888.00 2008-12-29 07:48:34.908 364 17475.63 41.27 53850.58 88888.00 2008-12-29 07:48:35.408 364 17475.66 41.28 53850.52 88888.00 2008-12-29 07:48:35.908 364 17475.67 41.29 53850.56 88888.00 2008-12-29 07:48:36.408 364 17475.74 41.29 53850.51 88888.00 2008-12-29 07:48:36.908 364 17475.71 41.26 53850.59 88888.00 2008-12-29 07:48:37.408 364 17475.72 41.25 53850.64 88888.00 2008-12-29 07:48:37.908 364 17475.71 41.26 53850.54 88888.00 2008-12-29 07:48:38.408 364 17475.71 41.25 53850.64 88888.00 2008-12-29 07:48:38.908 364 17475.74 41.26 53850.58 88888.00 2008-12-29 07:48:39.408 364 17475.72 41.25 53850.53 88888.00 2008-12-29 07:48:39.908 364 17475.71 41.27 53850.54 88888.00 2008-12-29 07:48:40.408 364 17475.68 41.28 53850.58 88888.00 2008-12-29 07:48:40.908 364 17475.73 41.29 53850.66 88888.00 2008-12-29 07:48:41.408 364 17475.73 41.30 53850.67 88888.00 2008-12-29 07:48:41.908 364 17475.71 41.30 53850.64 88888.00 2008-12-29 07:48:42.408 364 17475.63 41.25 53850.56 88888.00 2008-12-29 07:48:42.908 364 17475.68 41.26 53850.55 88888.00 2008-12-29 07:48:43.408 364 17475.68 41.19 53850.49 88888.00 2008-12-29 07:48:43.908 364 17475.72 41.22 53850.56 88888.00 2008-12-29 07:48:44.408 364 17475.60 41.24 53850.59 88888.00 2008-12-29 07:48:44.908 364 17475.57 41.18 53850.53 88888.00 2008-12-29 07:48:45.408 364 17475.55 41.17 53850.48 88888.00 2008-12-29 07:48:45.908 364 17475.62 41.18 53850.53 88888.00 2008-12-29 07:48:46.408 364 17475.69 41.16 53850.46 88888.00 2008-12-29 07:48:46.908 364 17475.71 41.22 53850.42 88888.00 2008-12-29 07:48:47.408 364 17475.72 41.20 53850.52 88888.00 2008-12-29 07:48:47.908 364 17475.63 41.26 53850.64 88888.00 2008-12-29 07:48:48.408 364 17475.63 41.27 53850.63 88888.00 2008-12-29 07:48:48.908 364 17475.60 41.26 53850.56 88888.00 2008-12-29 07:48:49.408 364 17475.68 41.20 53850.57 88888.00 2008-12-29 07:48:49.908 364 17475.67 41.27 53850.58 88888.00 2008-12-29 07:48:50.408 364 17475.67 41.25 53850.68 88888.00 2008-12-29 07:48:50.908 364 17475.68 41.22 53850.66 88888.00 2008-12-29 07:48:51.408 364 17475.68 41.27 53850.65 88888.00 2008-12-29 07:48:51.908 364 17475.68 41.28 53850.61 88888.00 2008-12-29 07:48:52.408 364 17475.69 41.27 53850.56 88888.00 2008-12-29 07:48:52.908 364 17475.68 41.28 53850.56 88888.00 2008-12-29 07:48:53.408 364 17475.64 41.26 53850.57 88888.00 2008-12-29 07:48:53.908 364 17475.68 41.21 53850.60 88888.00 2008-12-29 07:48:54.408 364 17475.69 41.25 53850.59 88888.00 2008-12-29 07:48:54.908 364 17475.69 41.21 53850.60 88888.00 2008-12-29 07:48:55.408 364 17475.69 41.24 53850.61 88888.00 2008-12-29 07:48:55.908 364 17475.59 41.21 53850.54 88888.00 2008-12-29 07:48:56.408 364 17475.61 41.27 53850.55 88888.00 2008-12-29 07:48:56.908 364 17475.62 41.27 53850.63 88888.00 2008-12-29 07:48:57.408 364 17475.56 41.25 53850.66 88888.00 2008-12-29 07:48:57.908 364 17475.58 41.17 53850.57 88888.00 2008-12-29 07:48:58.408 364 17475.63 41.17 53850.52 88888.00 2008-12-29 07:48:58.908 364 17475.62 41.22 53850.51 88888.00 2008-12-29 07:48:59.408 364 17475.59 41.27 53850.56 88888.00 2008-12-29 07:48:59.908 364 17475.66 41.31 53850.59 88888.00 2008-12-29 07:49:00.408 364 17475.66 41.26 53850.56 88888.00 2008-12-29 07:49:00.908 364 17475.62 41.24 53850.68 88888.00 2008-12-29 07:49:01.408 364 17475.59 41.28 53850.57 88888.00 2008-12-29 07:49:01.908 364 17475.69 41.21 53850.42 88888.00 2008-12-29 07:49:02.408 364 17475.63 41.19 53850.38 88888.00 2008-12-29 07:49:02.908 364 17475.62 41.22 53850.45 88888.00 2008-12-29 07:49:03.408 364 17475.70 41.27 53850.41 88888.00 2008-12-29 07:49:03.908 364 17475.77 41.27 53850.44 88888.00 2008-12-29 07:49:04.408 364 17475.76 41.32 53850.54 88888.00 2008-12-29 07:49:04.908 364 17475.72 41.30 53850.49 88888.00 2008-12-29 07:49:05.408 364 17475.73 41.29 53850.46 88888.00 2008-12-29 07:49:05.908 364 17475.64 41.36 53850.49 88888.00 2008-12-29 07:49:06.408 364 17475.59 41.34 53850.53 88888.00 2008-12-29 07:49:06.908 364 17475.57 41.28 53850.58 88888.00 2008-12-29 07:49:07.408 364 17475.61 41.26 53850.53 88888.00 2008-12-29 07:49:07.908 364 17475.66 41.27 53850.51 88888.00 2008-12-29 07:49:08.408 364 17475.67 41.32 53850.54 88888.00 2008-12-29 07:49:08.908 364 17475.61 41.31 53850.59 88888.00 2008-12-29 07:49:09.408 364 17475.60 41.27 53850.59 88888.00 2008-12-29 07:49:09.908 364 17475.69 41.28 53850.61 88888.00 2008-12-29 07:49:10.408 364 17475.71 41.36 53850.60 88888.00 2008-12-29 07:49:10.908 364 17475.64 41.41 53850.65 88888.00 2008-12-29 07:49:11.408 364 17475.70 41.44 53850.71 88888.00 2008-12-29 07:49:11.908 364 17475.71 41.40 53850.66 88888.00 2008-12-29 07:49:12.408 364 17475.66 41.37 53850.63 88888.00 2008-12-29 07:49:12.908 364 17475.68 41.38 53850.64 88888.00 2008-12-29 07:49:13.408 364 17475.56 41.36 53850.67 88888.00 2008-12-29 07:49:13.908 364 17475.49 41.44 53850.64 88888.00 2008-12-29 07:49:14.408 364 17475.55 41.40 53850.60 88888.00 2008-12-29 07:49:14.908 364 17475.50 41.35 53850.65 88888.00 2008-12-29 07:49:15.408 364 17475.57 41.30 53850.64 88888.00 2008-12-29 07:49:15.908 364 17475.61 41.36 53850.64 88888.00 2008-12-29 07:49:16.408 364 17475.61 41.35 53850.61 88888.00 2008-12-29 07:49:16.908 364 17475.63 41.37 53850.55 88888.00 2008-12-29 07:49:17.408 364 17475.63 41.36 53850.53 88888.00 2008-12-29 07:49:17.908 364 17475.62 41.29 53850.67 88888.00 2008-12-29 07:49:18.408 364 17475.61 41.28 53850.70 88888.00 2008-12-29 07:49:18.908 364 17475.60 41.36 53850.65 88888.00 2008-12-29 07:49:19.408 364 17475.56 41.38 53850.59 88888.00 2008-12-29 07:49:19.908 364 17475.51 41.35 53850.52 88888.00 2008-12-29 07:49:20.405 364 17475.53 41.36 53850.48 88888.00 2008-12-29 07:49:20.905 364 17475.57 41.32 53850.52 88888.00 2008-12-29 07:49:21.405 364 17475.61 41.32 53850.63 88888.00 2008-12-29 07:49:21.905 364 17475.56 41.30 53850.54 88888.00 2008-12-29 07:49:22.405 364 17475.62 41.31 53850.52 88888.00 2008-12-29 07:49:22.905 364 17475.71 41.29 53850.49 88888.00 2008-12-29 07:49:23.405 364 17475.68 41.32 53850.55 88888.00 2008-12-29 07:49:23.905 364 17475.62 41.32 53850.65 88888.00 2008-12-29 07:49:24.405 364 17475.61 41.38 53850.54 88888.00 2008-12-29 07:49:24.905 364 17475.63 41.34 53850.43 88888.00 2008-12-29 07:49:25.405 364 17475.59 41.25 53850.55 88888.00 2008-12-29 07:49:25.905 364 17475.62 41.24 53850.58 88888.00 2008-12-29 07:49:26.405 364 17475.55 41.25 53850.54 88888.00 2008-12-29 07:49:26.905 364 17475.51 41.26 53850.49 88888.00 2008-12-29 07:49:27.405 364 17475.56 41.26 53850.54 88888.00 2008-12-29 07:49:27.905 364 17475.50 41.32 53850.68 88888.00 2008-12-29 07:49:28.405 364 17475.49 41.31 53850.72 88888.00 2008-12-29 07:49:28.905 364 17475.60 41.36 53850.61 88888.00 2008-12-29 07:49:29.405 364 17475.55 41.38 53850.59 88888.00 2008-12-29 07:49:29.905 364 17475.52 41.36 53850.54 88888.00 2008-12-29 07:49:30.405 364 17475.52 41.39 53850.59 88888.00 2008-12-29 07:49:30.905 364 17475.56 41.35 53850.55 88888.00 2008-12-29 07:49:31.405 364 17475.56 41.27 53850.54 88888.00 2008-12-29 07:49:31.905 364 17475.56 41.29 53850.53 88888.00 2008-12-29 07:49:32.405 364 17475.53 41.42 53850.59 88888.00 2008-12-29 07:49:32.905 364 17475.50 41.45 53850.63 88888.00 2008-12-29 07:49:33.405 364 17475.56 41.41 53850.70 88888.00 2008-12-29 07:49:33.905 364 17475.62 41.40 53850.66 88888.00 2008-12-29 07:49:34.405 364 17475.62 41.34 53850.66 88888.00 2008-12-29 07:49:34.905 364 17475.68 41.38 53850.70 88888.00 2008-12-29 07:49:35.405 364 17475.60 41.39 53850.78 88888.00 2008-12-29 07:49:35.905 364 17475.64 41.38 53850.66 88888.00 2008-12-29 07:49:36.405 364 17475.59 41.46 53850.65 88888.00 2008-12-29 07:49:36.905 364 17475.56 41.44 53850.61 88888.00 2008-12-29 07:49:37.405 364 17475.61 41.41 53850.61 88888.00 2008-12-29 07:49:37.905 364 17475.60 41.37 53850.79 88888.00 2008-12-29 07:49:38.405 364 17475.57 41.44 53850.87 88888.00 2008-12-29 07:49:38.905 364 17475.63 41.39 53850.80 88888.00 2008-12-29 07:49:39.405 364 17475.62 41.41 53850.75 88888.00 2008-12-29 07:49:39.905 364 17475.63 41.44 53850.72 88888.00 2008-12-29 07:49:40.405 364 17475.53 41.48 53850.68 88888.00 2008-12-29 07:49:40.905 364 17475.55 41.47 53850.63 88888.00 2008-12-29 07:49:41.405 364 17475.60 41.40 53850.64 88888.00 2008-12-29 07:49:41.905 364 17475.60 41.31 53850.55 88888.00 2008-12-29 07:49:42.405 364 17475.71 41.35 53850.60 88888.00 2008-12-29 07:49:42.905 364 17475.66 41.35 53850.65 88888.00 2008-12-29 07:49:43.405 364 17475.63 41.35 53850.60 88888.00 2008-12-29 07:49:43.905 364 17475.70 41.29 53850.58 88888.00 2008-12-29 07:49:44.405 364 17475.67 41.27 53850.67 88888.00 2008-12-29 07:49:44.905 364 17475.63 41.37 53850.70 88888.00 2008-12-29 07:49:45.405 364 17475.62 41.36 53850.68 88888.00 2008-12-29 07:49:45.905 364 17475.70 41.34 53850.74 88888.00 2008-12-29 07:49:46.405 364 17475.72 41.34 53850.70 88888.00 2008-12-29 07:49:46.905 364 17475.76 41.30 53850.67 88888.00 2008-12-29 07:49:47.405 364 17475.78 41.34 53850.69 88888.00 2008-12-29 07:49:47.905 364 17475.68 41.31 53850.65 88888.00 2008-12-29 07:49:48.405 364 17475.72 41.32 53850.65 88888.00 2008-12-29 07:49:48.905 364 17475.68 41.35 53850.67 88888.00 2008-12-29 07:49:49.405 364 17475.70 41.31 53850.72 88888.00 2008-12-29 07:49:49.905 364 17475.79 41.30 53850.74 88888.00 2008-12-29 07:49:50.405 364 17475.72 41.27 53850.77 88888.00 2008-12-29 07:49:50.905 364 17475.68 41.29 53850.76 88888.00 2008-12-29 07:49:51.405 364 17475.67 41.26 53850.67 88888.00 2008-12-29 07:49:51.905 364 17475.74 41.24 53850.63 88888.00 2008-12-29 07:49:52.405 364 17475.67 41.22 53850.66 88888.00 2008-12-29 07:49:52.905 364 17475.68 41.26 53850.65 88888.00 2008-12-29 07:49:53.405 364 17475.68 41.27 53850.63 88888.00 2008-12-29 07:49:53.905 364 17475.73 41.25 53850.60 88888.00 2008-12-29 07:49:54.405 364 17475.78 41.27 53850.68 88888.00 2008-12-29 07:49:54.905 364 17475.72 41.26 53850.63 88888.00 2008-12-29 07:49:55.405 364 17475.70 41.26 53850.68 88888.00 2008-12-29 07:49:55.905 364 17475.78 41.22 53850.77 88888.00 2008-12-29 07:49:56.405 364 17475.83 41.18 53850.78 88888.00 2008-12-29 07:49:56.905 364 17475.88 41.15 53850.81 88888.00 2008-12-29 07:49:57.405 364 17475.83 41.20 53850.81 88888.00 2008-12-29 07:49:57.905 364 17475.86 41.21 53850.79 88888.00 2008-12-29 07:49:58.405 364 17475.89 41.25 53850.79 88888.00 2008-12-29 07:49:58.905 364 17475.87 41.26 53850.78 88888.00 2008-12-29 07:49:59.405 364 17475.80 41.19 53850.81 88888.00 2008-12-29 07:49:59.905 364 17475.72 41.15 53850.80 88888.00 2008-12-29 07:50:00.405 364 17475.69 41.17 53850.81 88888.00 2008-12-29 07:50:00.905 364 17475.69 41.18 53850.69 88888.00 2008-12-29 07:50:01.405 364 17475.80 41.22 53850.58 88888.00 2008-12-29 07:50:01.905 364 17475.86 41.17 53850.72 88888.00 2008-12-29 07:50:02.405 364 17475.87 41.18 53850.75 88888.00 2008-12-29 07:50:02.905 364 17475.80 41.18 53850.75 88888.00 2008-12-29 07:50:03.405 364 17475.76 41.18 53850.71 88888.00 2008-12-29 07:50:03.905 364 17475.78 41.21 53850.70 88888.00 2008-12-29 07:50:04.405 364 17475.82 41.24 53850.72 88888.00 2008-12-29 07:50:04.905 364 17475.83 41.29 53850.69 88888.00 2008-12-29 07:50:05.405 364 17475.80 41.25 53850.70 88888.00 2008-12-29 07:50:05.905 364 17475.82 41.27 53850.77 88888.00 2008-12-29 07:50:06.405 364 17475.83 41.26 53850.77 88888.00 2008-12-29 07:50:06.905 364 17475.83 41.22 53850.78 88888.00 2008-12-29 07:50:07.405 364 17475.81 41.27 53850.82 88888.00 2008-12-29 07:50:07.905 364 17475.83 41.26 53850.75 88888.00 2008-12-29 07:50:08.405 364 17475.83 41.24 53850.72 88888.00 2008-12-29 07:50:08.905 364 17475.77 41.25 53850.78 88888.00 2008-12-29 07:50:09.405 364 17475.74 41.26 53850.74 88888.00 2008-12-29 07:50:09.905 364 17475.83 41.28 53850.64 88888.00 2008-12-29 07:50:10.405 364 17475.87 41.28 53850.63 88888.00 2008-12-29 07:50:10.905 364 17475.87 41.26 53850.64 88888.00 2008-12-29 07:50:11.405 364 17475.89 41.24 53850.65 88888.00 2008-12-29 07:50:11.905 364 17475.94 41.24 53850.63 88888.00 2008-12-29 07:50:12.405 364 17475.84 41.28 53850.64 88888.00 2008-12-29 07:50:12.905 364 17475.79 41.31 53850.71 88888.00 2008-12-29 07:50:13.405 364 17475.70 41.32 53850.76 88888.00 2008-12-29 07:50:13.905 364 17475.73 41.29 53850.69 88888.00 2008-12-29 07:50:14.405 364 17475.70 41.35 53850.64 88888.00 2008-12-29 07:50:14.905 364 17475.69 41.31 53850.61 88888.00 2008-12-29 07:50:15.405 364 17475.74 41.32 53850.61 88888.00 2008-12-29 07:50:15.905 364 17475.80 41.28 53850.68 88888.00 2008-12-29 07:50:16.405 364 17475.83 41.36 53850.60 88888.00 2008-12-29 07:50:16.905 364 17475.83 41.32 53850.57 88888.00 2008-12-29 07:50:17.405 364 17475.80 41.27 53850.60 88888.00 2008-12-29 07:50:17.905 364 17475.79 41.22 53850.67 88888.00 2008-12-29 07:50:18.405 364 17475.84 41.21 53850.71 88888.00 2008-12-29 07:50:18.905 364 17475.78 41.22 53850.80 88888.00 2008-12-29 07:50:19.405 364 17475.80 41.27 53850.78 88888.00 2008-12-29 07:50:19.905 364 17475.80 41.26 53850.75 88888.00 2008-12-29 07:50:20.405 364 17475.91 41.26 53850.77 88888.00 2008-12-29 07:50:20.905 364 17475.84 41.26 53850.72 88888.00 2008-12-29 07:50:21.405 364 17475.80 41.24 53850.75 88888.00 2008-12-29 07:50:21.905 364 17475.86 41.25 53850.72 88888.00 2008-12-29 07:50:22.405 364 17475.91 41.29 53850.70 88888.00 2008-12-29 07:50:22.905 364 17475.87 41.24 53850.74 88888.00 2008-12-29 07:50:23.405 364 17475.89 41.22 53850.72 88888.00 2008-12-29 07:50:23.905 364 17475.92 41.25 53850.76 88888.00 2008-12-29 07:50:24.405 364 17475.82 41.27 53850.77 88888.00 2008-12-29 07:50:24.905 364 17475.90 41.26 53850.81 88888.00 2008-12-29 07:50:25.405 364 17475.89 41.24 53850.81 88888.00 2008-12-29 07:50:25.905 364 17475.87 41.25 53850.75 88888.00 2008-12-29 07:50:26.405 364 17475.90 41.29 53850.75 88888.00 2008-12-29 07:50:26.905 364 17475.84 41.31 53850.76 88888.00 2008-12-29 07:50:27.405 364 17475.88 41.28 53850.81 88888.00 2008-12-29 07:50:27.905 364 17475.91 41.25 53850.88 88888.00 2008-12-29 07:50:28.405 364 17475.86 41.21 53850.92 88888.00 2008-12-29 07:50:28.905 364 17475.88 41.29 53850.91 88888.00 2008-12-29 07:50:29.405 364 17475.83 41.31 53850.90 88888.00 2008-12-29 07:50:29.905 364 17475.80 41.25 53850.82 88888.00 2008-12-29 07:50:30.405 364 17475.84 41.26 53850.82 88888.00 2008-12-29 07:50:30.905 364 17475.93 41.28 53850.78 88888.00 2008-12-29 07:50:31.405 364 17475.91 41.30 53850.85 88888.00 2008-12-29 07:50:31.905 364 17475.88 41.27 53850.92 88888.00 2008-12-29 07:50:32.405 364 17475.94 41.20 53850.93 88888.00 2008-12-29 07:50:32.905 364 17475.94 41.27 53850.81 88888.00 2008-12-29 07:50:33.405 364 17475.89 41.30 53850.76 88888.00 2008-12-29 07:50:33.905 364 17475.92 41.26 53850.76 88888.00 2008-12-29 07:50:34.405 364 17475.90 41.20 53850.79 88888.00 2008-12-29 07:50:34.905 364 17475.87 41.16 53850.87 88888.00 2008-12-29 07:50:35.405 364 17475.90 41.21 53850.87 88888.00 2008-12-29 07:50:35.905 364 17475.93 41.22 53850.86 88888.00 2008-12-29 07:50:36.405 364 17475.91 41.29 53850.92 88888.00 2008-12-29 07:50:36.905 364 17475.93 41.29 53850.96 88888.00 2008-12-29 07:50:37.405 364 17475.99 41.32 53850.87 88888.00 2008-12-29 07:50:37.905 364 17475.89 41.30 53850.83 88888.00 2008-12-29 07:50:38.405 364 17475.92 41.25 53850.85 88888.00 2008-12-29 07:50:38.905 364 17475.90 41.26 53850.85 88888.00 2008-12-29 07:50:39.405 364 17475.89 41.30 53850.83 88888.00 2008-12-29 07:50:39.905 364 17475.90 41.31 53850.71 88888.00 2008-12-29 07:50:40.405 364 17475.91 41.29 53850.80 88888.00 2008-12-29 07:50:40.905 364 17475.90 41.32 53850.83 88888.00 2008-12-29 07:50:41.405 364 17475.86 41.38 53850.86 88888.00 2008-12-29 07:50:41.905 364 17475.86 41.35 53850.92 88888.00 2008-12-29 07:50:42.405 364 17475.88 41.32 53850.90 88888.00 2008-12-29 07:50:42.905 364 17475.90 41.27 53850.87 88888.00 2008-12-29 07:50:43.405 364 17475.92 41.19 53850.94 88888.00 2008-12-29 07:50:43.905 364 17475.90 41.22 53851.09 88888.00 2008-12-29 07:50:44.405 364 17475.86 41.25 53850.99 88888.00 2008-12-29 07:50:44.905 364 17475.79 41.21 53850.88 88888.00 2008-12-29 07:50:45.405 364 17475.80 41.18 53850.82 88888.00 2008-12-29 07:50:45.905 364 17475.80 41.15 53850.79 88888.00 2008-12-29 07:50:46.405 364 17475.89 41.16 53850.83 88888.00 2008-12-29 07:50:46.905 364 17475.87 41.17 53850.80 88888.00 2008-12-29 07:50:47.405 364 17475.86 41.11 53850.86 88888.00 2008-12-29 07:50:47.905 364 17475.82 41.18 53850.89 88888.00 2008-12-29 07:50:48.405 364 17475.83 41.24 53850.86 88888.00 2008-12-29 07:50:48.905 364 17475.83 41.22 53850.87 88888.00 2008-12-29 07:50:49.405 364 17475.79 41.20 53850.83 88888.00 2008-12-29 07:50:49.905 364 17475.81 41.18 53850.81 88888.00 2008-12-29 07:50:50.405 364 17475.89 41.16 53850.79 88888.00 2008-12-29 07:50:50.905 364 17475.88 41.13 53850.77 88888.00 2008-12-29 07:50:51.405 364 17475.84 41.27 53850.79 88888.00 2008-12-29 07:50:51.905 364 17475.80 41.25 53850.81 88888.00 2008-12-29 07:50:52.405 364 17475.81 41.22 53850.72 88888.00 2008-12-29 07:50:52.905 364 17475.80 41.26 53850.71 88888.00 2008-12-29 07:50:53.405 364 17475.72 41.27 53850.72 88888.00 2008-12-29 07:50:53.905 364 17475.72 41.19 53850.67 88888.00 2008-12-29 07:50:54.405 364 17475.77 41.20 53850.61 88888.00 2008-12-29 07:50:54.905 364 17475.76 41.22 53850.70 88888.00 2008-12-29 07:50:55.405 364 17475.67 41.25 53850.79 88888.00 2008-12-29 07:50:55.905 364 17475.73 41.28 53850.80 88888.00 2008-12-29 07:50:56.405 364 17475.74 41.25 53850.77 88888.00 2008-12-29 07:50:56.905 364 17475.72 41.28 53850.79 88888.00 2008-12-29 07:50:57.405 364 17475.68 41.27 53850.79 88888.00 2008-12-29 07:50:57.905 364 17475.66 41.24 53850.83 88888.00 2008-12-29 07:50:58.405 364 17475.70 41.25 53850.81 88888.00 2008-12-29 07:50:58.905 364 17475.78 41.25 53850.76 88888.00 2008-12-29 07:50:59.405 364 17475.83 41.18 53850.79 88888.00 2008-12-29 07:50:59.905 364 17475.72 41.19 53850.79 88888.00 2008-12-29 07:51:00.405 364 17475.71 41.19 53850.75 88888.00 2008-12-29 07:51:00.905 364 17475.74 41.27 53850.81 88888.00 2008-12-29 07:51:01.405 364 17475.73 41.24 53850.81 88888.00 2008-12-29 07:51:01.905 364 17475.70 41.20 53850.87 88888.00 2008-12-29 07:51:02.405 364 17475.72 41.28 53850.94 88888.00 2008-12-29 07:51:02.905 364 17475.62 41.32 53850.90 88888.00 2008-12-29 07:51:03.405 364 17475.71 41.29 53850.82 88888.00 2008-12-29 07:51:03.905 364 17475.63 41.30 53850.77 88888.00 2008-12-29 07:51:04.405 364 17475.63 41.29 53850.76 88888.00 2008-12-29 07:51:04.905 364 17475.66 41.25 53850.67 88888.00 2008-12-29 07:51:05.405 364 17475.60 41.28 53850.67 88888.00 2008-12-29 07:51:05.905 364 17475.62 41.31 53850.77 88888.00 2008-12-29 07:51:06.405 364 17475.52 41.35 53850.83 88888.00 2008-12-29 07:51:06.905 364 17475.53 41.34 53850.75 88888.00 2008-12-29 07:51:07.405 364 17475.61 41.34 53850.76 88888.00 2008-12-29 07:51:07.905 364 17475.51 41.32 53850.82 88888.00 2008-12-29 07:51:08.405 364 17475.52 41.38 53850.85 88888.00 2008-12-29 07:51:08.905 364 17475.49 41.45 53850.79 88888.00 2008-12-29 07:51:09.405 364 17475.58 41.41 53850.80 88888.00 2008-12-29 07:51:09.905 364 17475.62 41.38 53850.82 88888.00 2008-12-29 07:51:10.405 364 17475.53 41.41 53850.88 88888.00 2008-12-29 07:51:10.905 364 17475.57 41.41 53850.89 88888.00 2008-12-29 07:51:11.405 364 17475.58 41.40 53850.80 88888.00 2008-12-29 07:51:11.905 364 17475.67 41.36 53850.75 88888.00 2008-12-29 07:51:12.405 364 17475.62 41.34 53850.71 88888.00 2008-12-29 07:51:12.905 364 17475.46 41.36 53850.74 88888.00 2008-12-29 07:51:13.405 364 17475.51 41.46 53850.77 88888.00 2008-12-29 07:51:13.905 364 17475.57 41.40 53850.82 88888.00 2008-12-29 07:51:14.405 364 17475.62 41.44 53850.82 88888.00 2008-12-29 07:51:14.905 364 17475.62 41.44 53850.83 88888.00 2008-12-29 07:51:15.405 364 17475.62 41.51 53850.91 88888.00 2008-12-29 07:51:15.905 364 17475.60 41.46 53850.89 88888.00 2008-12-29 07:51:16.405 364 17475.61 41.41 53850.88 88888.00 2008-12-29 07:51:16.905 364 17475.60 41.47 53850.77 88888.00 2008-12-29 07:51:17.405 364 17475.64 41.47 53850.75 88888.00 2008-12-29 07:51:17.905 364 17475.59 41.41 53850.89 88888.00 2008-12-29 07:51:18.405 364 17475.55 41.45 53850.93 88888.00 2008-12-29 07:51:18.905 364 17475.57 41.45 53850.91 88888.00 2008-12-29 07:51:19.405 364 17475.60 41.45 53850.90 88888.00 2008-12-29 07:51:19.905 364 17475.60 41.42 53850.90 88888.00 2008-12-29 07:51:20.405 364 17475.53 41.40 53850.91 88888.00 2008-12-29 07:51:20.905 364 17475.48 41.47 53850.88 88888.00 2008-12-29 07:51:21.405 364 17475.50 41.44 53850.89 88888.00 2008-12-29 07:51:21.905 364 17475.57 41.38 53850.78 88888.00 2008-12-29 07:51:22.405 364 17475.63 41.39 53850.70 88888.00 2008-12-29 07:51:22.905 364 17475.66 41.47 53850.77 88888.00 2008-12-29 07:51:23.405 364 17475.70 41.47 53850.75 88888.00 2008-12-29 07:51:23.905 364 17475.64 41.47 53850.69 88888.00 2008-12-29 07:51:24.405 364 17475.63 41.44 53850.65 88888.00 2008-12-29 07:51:24.905 364 17475.57 41.36 53850.67 88888.00 2008-12-29 07:51:25.405 364 17475.56 41.40 53850.75 88888.00 2008-12-29 07:51:25.905 364 17475.53 41.46 53850.81 88888.00 2008-12-29 07:51:26.405 364 17475.47 41.45 53850.76 88888.00 2008-12-29 07:51:26.905 364 17475.52 41.45 53850.80 88888.00 2008-12-29 07:51:27.405 364 17475.55 41.48 53850.78 88888.00 2008-12-29 07:51:27.905 364 17475.52 41.50 53850.74 88888.00 2008-12-29 07:51:28.405 364 17475.52 41.54 53850.72 88888.00 2008-12-29 07:51:28.905 364 17475.58 41.54 53850.79 88888.00 2008-12-29 07:51:29.405 364 17475.61 41.47 53850.77 88888.00 2008-12-29 07:51:29.905 364 17475.62 41.45 53850.71 88888.00 2008-12-29 07:51:30.405 364 17475.62 41.45 53850.76 88888.00 2008-12-29 07:51:30.905 364 17475.50 41.48 53850.75 88888.00 2008-12-29 07:51:31.405 364 17475.56 41.48 53850.80 88888.00 2008-12-29 07:51:31.905 364 17475.61 41.50 53850.75 88888.00 2008-12-29 07:51:32.405 364 17475.58 41.58 53850.69 88888.00 2008-12-29 07:51:32.905 364 17475.50 41.59 53850.66 88888.00 2008-12-29 07:51:33.405 364 17475.48 41.48 53850.74 88888.00 2008-12-29 07:51:33.905 364 17475.52 41.56 53850.79 88888.00 2008-12-29 07:51:34.405 364 17475.56 41.52 53850.72 88888.00 2008-12-29 07:51:34.905 364 17475.59 41.52 53850.74 88888.00 2008-12-29 07:51:35.405 364 17475.61 41.47 53850.79 88888.00 2008-12-29 07:51:35.905 364 17475.62 41.47 53850.65 88888.00 2008-12-29 07:51:36.405 364 17475.64 41.51 53850.70 88888.00 2008-12-29 07:51:36.905 364 17475.66 41.49 53850.67 88888.00 2008-12-29 07:51:37.405 364 17475.60 41.52 53850.63 88888.00 2008-12-29 07:51:37.905 364 17475.58 41.47 53850.71 88888.00 2008-12-29 07:51:38.405 364 17475.56 41.44 53850.69 88888.00 2008-12-29 07:51:38.905 364 17475.61 41.42 53850.55 88888.00 2008-12-29 07:51:39.405 364 17475.66 41.42 53850.61 88888.00 2008-12-29 07:51:39.905 364 17475.66 41.37 53850.66 88888.00 2008-12-29 07:51:40.405 364 17475.69 41.35 53850.68 88888.00 2008-12-29 07:51:40.905 364 17475.64 41.40 53850.76 88888.00 2008-12-29 07:51:41.405 364 17475.58 41.47 53850.74 88888.00 2008-12-29 07:51:41.905 364 17475.57 41.48 53850.69 88888.00 2008-12-29 07:51:42.405 364 17475.56 41.49 53850.67 88888.00 2008-12-29 07:51:42.905 364 17475.59 41.50 53850.72 88888.00 2008-12-29 07:51:43.405 364 17475.61 41.51 53850.69 88888.00 2008-12-29 07:51:43.905 364 17475.61 41.50 53850.79 88888.00 2008-12-29 07:51:44.405 364 17475.64 41.50 53850.80 88888.00 2008-12-29 07:51:44.905 364 17475.68 41.47 53850.61 88888.00 2008-12-29 07:51:45.405 364 17475.69 41.47 53850.56 88888.00 2008-12-29 07:51:45.905 364 17475.64 41.47 53850.54 88888.00 2008-12-29 07:51:46.405 364 17475.62 41.49 53850.65 88888.00 2008-12-29 07:51:46.905 364 17475.61 41.48 53850.74 88888.00 2008-12-29 07:51:47.405 364 17475.55 41.47 53850.76 88888.00 2008-12-29 07:51:47.905 364 17475.59 41.46 53850.71 88888.00 2008-12-29 07:51:48.405 364 17475.68 41.45 53850.68 88888.00 2008-12-29 07:51:48.905 364 17475.66 41.48 53850.68 88888.00 2008-12-29 07:51:49.405 364 17475.60 41.46 53850.68 88888.00 2008-12-29 07:51:49.905 364 17475.63 41.45 53850.71 88888.00 2008-12-29 07:51:50.405 364 17475.69 41.44 53850.69 88888.00 2008-12-29 07:51:50.905 364 17475.67 41.46 53850.63 88888.00 2008-12-29 07:51:51.405 364 17475.61 41.44 53850.67 88888.00 2008-12-29 07:51:51.905 364 17475.56 41.52 53850.69 88888.00 2008-12-29 07:51:52.402 364 17475.55 41.48 53850.69 88888.00 2008-12-29 07:51:52.902 364 17475.59 41.37 53850.75 88888.00 2008-12-29 07:51:53.402 364 17475.57 41.32 53850.69 88888.00 2008-12-29 07:51:53.902 364 17475.56 41.30 53850.71 88888.00 2008-12-29 07:51:54.402 364 17475.56 41.36 53850.70 88888.00 2008-12-29 07:51:54.902 364 17475.57 41.35 53850.69 88888.00 2008-12-29 07:51:55.402 364 17475.49 41.36 53850.66 88888.00 2008-12-29 07:51:55.902 364 17475.55 41.38 53850.66 88888.00 2008-12-29 07:51:56.402 364 17475.51 41.45 53850.67 88888.00 2008-12-29 07:51:56.902 364 17475.50 41.45 53850.59 88888.00 2008-12-29 07:51:57.402 364 17475.56 41.47 53850.60 88888.00 2008-12-29 07:51:57.902 364 17475.50 41.47 53850.56 88888.00 2008-12-29 07:51:58.402 364 17475.50 41.44 53850.48 88888.00 2008-12-29 07:51:58.902 364 17475.58 41.41 53850.55 88888.00 2008-12-29 07:51:59.402 364 17475.55 41.39 53850.60 88888.00 2008-12-29 07:51:59.902 364 17475.64 41.40 53850.55 88888.00 2008-12-29 07:52:00.402 364 17475.64 41.44 53850.56 88888.00 2008-12-29 07:52:00.902 364 17475.63 41.41 53850.59 88888.00 2008-12-29 07:52:01.402 364 17475.55 41.40 53850.61 88888.00 2008-12-29 07:52:01.902 364 17475.55 41.42 53850.61 88888.00 2008-12-29 07:52:02.402 364 17475.59 41.47 53850.60 88888.00 2008-12-29 07:52:02.902 364 17475.63 41.46 53850.55 88888.00 2008-12-29 07:52:03.402 364 17475.51 41.50 53850.60 88888.00 2008-12-29 07:52:03.902 364 17475.43 41.50 53850.65 88888.00 2008-12-29 07:52:04.402 364 17475.55 41.42 53850.63 88888.00 2008-12-29 07:52:04.902 364 17475.63 41.45 53850.66 88888.00 2008-12-29 07:52:05.402 364 17475.62 41.45 53850.69 88888.00 2008-12-29 07:52:05.902 364 17475.57 41.42 53850.67 88888.00 2008-12-29 07:52:06.402 364 17475.59 41.36 53850.65 88888.00 2008-12-29 07:52:06.902 364 17475.59 41.45 53850.64 88888.00 2008-12-29 07:52:07.402 364 17475.67 41.51 53850.64 88888.00 2008-12-29 07:52:07.902 364 17475.59 41.49 53850.65 88888.00 2008-12-29 07:52:08.402 364 17475.56 41.46 53850.61 88888.00 2008-12-29 07:52:08.902 364 17475.57 41.47 53850.63 88888.00 2008-12-29 07:52:09.402 364 17475.51 41.47 53850.68 88888.00 2008-12-29 07:52:09.902 364 17475.56 41.47 53850.71 88888.00 2008-12-29 07:52:10.402 364 17475.53 41.45 53850.75 88888.00 2008-12-29 07:52:10.902 364 17475.51 41.41 53850.68 88888.00 2008-12-29 07:52:11.402 364 17475.55 41.38 53850.58 88888.00 2008-12-29 07:52:11.902 364 17475.67 41.32 53850.54 88888.00 2008-12-29 07:52:12.402 364 17475.58 41.32 53850.51 88888.00 2008-12-29 07:52:12.902 364 17475.55 41.36 53850.54 88888.00 2008-12-29 07:52:13.402 364 17475.55 41.40 53850.54 88888.00 2008-12-29 07:52:13.902 364 17475.59 41.42 53850.55 88888.00 2008-12-29 07:52:14.402 364 17475.53 41.40 53850.59 88888.00 2008-12-29 07:52:14.902 364 17475.56 41.38 53850.58 88888.00 2008-12-29 07:52:15.402 364 17475.60 41.42 53850.60 88888.00 2008-12-29 07:52:15.902 364 17475.57 41.45 53850.59 88888.00 2008-12-29 07:52:16.402 364 17475.57 41.41 53850.55 88888.00 2008-12-29 07:52:16.902 364 17475.52 41.44 53850.66 88888.00 2008-12-29 07:52:17.402 364 17475.55 41.46 53850.67 88888.00 2008-12-29 07:52:17.902 364 17475.52 41.51 53850.69 88888.00 2008-12-29 07:52:18.402 364 17475.56 41.52 53850.74 88888.00 2008-12-29 07:52:18.902 364 17475.55 41.50 53850.69 88888.00 2008-12-29 07:52:19.402 364 17475.53 41.47 53850.60 88888.00 2008-12-29 07:52:19.902 364 17475.48 41.45 53850.59 88888.00 2008-12-29 07:52:20.402 364 17475.49 41.47 53850.70 88888.00 2008-12-29 07:52:20.902 364 17475.46 41.52 53850.74 88888.00 2008-12-29 07:52:21.402 364 17475.51 41.57 53850.60 88888.00 2008-12-29 07:52:21.902 364 17475.55 41.63 53850.47 88888.00 2008-12-29 07:52:22.402 364 17475.61 41.54 53850.52 88888.00 2008-12-29 07:52:22.902 364 17475.60 41.58 53850.58 88888.00 2008-12-29 07:52:23.402 364 17475.63 41.57 53850.57 88888.00 2008-12-29 07:52:23.902 364 17475.63 41.56 53850.60 88888.00 2008-12-29 07:52:24.402 364 17475.53 41.58 53850.61 88888.00 2008-12-29 07:52:24.902 364 17475.51 41.46 53850.65 88888.00 2008-12-29 07:52:25.402 364 17475.55 41.44 53850.70 88888.00 2008-12-29 07:52:25.902 364 17475.57 41.45 53850.60 88888.00 2008-12-29 07:52:26.402 364 17475.62 41.49 53850.59 88888.00 2008-12-29 07:52:26.902 364 17475.55 41.51 53850.63 88888.00 2008-12-29 07:52:27.402 364 17475.57 41.57 53850.64 88888.00 2008-12-29 07:52:27.902 364 17475.58 41.60 53850.60 88888.00 2008-12-29 07:52:28.402 364 17475.63 41.52 53850.67 88888.00 2008-12-29 07:52:28.902 364 17475.62 41.47 53850.79 88888.00 2008-12-29 07:52:29.402 364 17475.64 41.42 53850.80 88888.00 2008-12-29 07:52:29.902 364 17475.67 41.41 53850.81 88888.00 2008-12-29 07:52:30.402 364 17475.67 41.42 53850.78 88888.00 2008-12-29 07:52:30.902 364 17475.56 41.46 53850.77 88888.00 2008-12-29 07:52:31.402 364 17475.51 41.45 53850.75 88888.00 2008-12-29 07:52:31.902 364 17475.69 41.45 53850.79 88888.00 2008-12-29 07:52:32.402 364 17475.63 41.50 53850.83 88888.00 2008-12-29 07:52:32.902 364 17475.57 41.45 53850.78 88888.00 2008-12-29 07:52:33.402 364 17475.59 41.39 53850.71 88888.00 2008-12-29 07:52:33.902 364 17475.58 41.41 53850.65 88888.00 2008-12-29 07:52:34.402 364 17475.60 41.40 53850.75 88888.00 2008-12-29 07:52:34.902 364 17475.66 41.45 53850.83 88888.00 2008-12-29 07:52:35.402 364 17475.66 41.50 53850.80 88888.00 2008-12-29 07:52:35.902 364 17475.69 41.49 53850.78 88888.00 2008-12-29 07:52:36.402 364 17475.68 41.49 53850.78 88888.00 2008-12-29 07:52:36.902 364 17475.66 41.51 53850.76 88888.00 2008-12-29 07:52:37.402 364 17475.58 41.48 53850.79 88888.00 2008-12-29 07:52:37.902 364 17475.57 41.49 53850.72 88888.00 2008-12-29 07:52:38.402 364 17475.64 41.52 53850.81 88888.00 2008-12-29 07:52:38.902 364 17475.66 41.48 53850.80 88888.00 2008-12-29 07:52:39.402 364 17475.62 41.50 53850.71 88888.00 2008-12-29 07:52:39.902 364 17475.64 41.41 53850.77 88888.00 2008-12-29 07:52:40.402 364 17475.60 41.42 53850.80 88888.00 2008-12-29 07:52:40.902 364 17475.52 41.42 53850.80 88888.00 2008-12-29 07:52:41.402 364 17475.57 41.49 53850.88 88888.00 2008-12-29 07:52:41.902 364 17475.57 41.56 53850.92 88888.00 2008-12-29 07:52:42.402 364 17475.50 41.48 53850.82 88888.00 2008-12-29 07:52:42.902 364 17475.52 41.44 53850.79 88888.00 2008-12-29 07:52:43.402 364 17475.53 41.41 53850.94 88888.00 2008-12-29 07:52:43.902 364 17475.52 41.41 53850.93 88888.00 2008-12-29 07:52:44.402 364 17475.49 41.39 53850.85 88888.00 2008-12-29 07:52:44.902 364 17475.51 41.44 53850.76 88888.00 2008-12-29 07:52:45.402 364 17475.47 41.45 53850.78 88888.00 2008-12-29 07:52:45.902 364 17475.48 41.49 53850.80 88888.00 2008-12-29 07:52:46.402 364 17475.49 41.46 53850.74 88888.00 2008-12-29 07:52:46.902 364 17475.50 41.51 53850.68 88888.00 2008-12-29 07:52:47.402 364 17475.57 41.52 53850.65 88888.00 2008-12-29 07:52:47.902 364 17475.58 41.50 53850.66 88888.00 2008-12-29 07:52:48.402 364 17475.68 41.52 53850.64 88888.00 2008-12-29 07:52:48.902 364 17475.62 41.46 53850.63 88888.00 2008-12-29 07:52:49.402 364 17475.55 41.46 53850.72 88888.00 2008-12-29 07:52:49.902 364 17475.43 41.49 53850.86 88888.00 2008-12-29 07:52:50.402 364 17475.48 41.50 53850.88 88888.00 2008-12-29 07:52:50.902 364 17475.52 41.44 53850.80 88888.00 2008-12-29 07:52:51.402 364 17475.50 41.46 53850.77 88888.00 2008-12-29 07:52:51.902 364 17475.47 41.51 53850.77 88888.00 2008-12-29 07:52:52.402 364 17475.55 41.49 53850.79 88888.00 2008-12-29 07:52:52.902 364 17475.43 41.54 53850.80 88888.00 2008-12-29 07:52:53.402 364 17475.37 41.59 53850.85 88888.00 2008-12-29 07:52:53.902 364 17475.37 41.57 53850.87 88888.00 2008-12-29 07:52:54.402 364 17475.42 41.58 53850.85 88888.00 2008-12-29 07:52:54.902 364 17475.45 41.56 53850.81 88888.00 2008-12-29 07:52:55.402 364 17475.40 41.59 53850.86 88888.00 2008-12-29 07:52:55.902 364 17475.36 41.57 53850.87 88888.00 2008-12-29 07:52:56.402 364 17475.33 41.51 53850.90 88888.00 2008-12-29 07:52:56.902 364 17475.31 41.50 53850.90 88888.00 2008-12-29 07:52:57.402 364 17475.26 41.47 53850.88 88888.00 2008-12-29 07:52:57.902 364 17475.30 41.54 53850.80 88888.00 2008-12-29 07:52:58.402 364 17475.35 41.60 53850.82 88888.00 2008-12-29 07:52:58.902 364 17475.42 41.64 53850.76 88888.00 2008-12-29 07:52:59.402 364 17475.37 41.63 53850.70 88888.00 2008-12-29 07:52:59.902 364 17475.26 41.63 53850.75 88888.00 2008-12-29 07:53:00.402 364 17475.23 41.61 53850.77 88888.00 2008-12-29 07:53:00.902 364 17475.28 41.57 53850.81 88888.00 2008-12-29 07:53:01.402 364 17475.29 41.59 53850.81 88888.00 2008-12-29 07:53:01.902 364 17475.28 41.65 53850.69 88888.00 2008-12-29 07:53:02.402 364 17475.21 41.68 53850.68 88888.00 2008-12-29 07:53:02.902 364 17475.23 41.66 53850.71 88888.00 2008-12-29 07:53:03.402 364 17475.29 41.64 53850.71 88888.00 2008-12-29 07:53:03.902 364 17475.25 41.69 53850.70 88888.00 2008-12-29 07:53:04.402 364 17475.37 41.67 53850.70 88888.00 2008-12-29 07:53:04.902 364 17475.30 41.65 53850.63 88888.00 2008-12-29 07:53:05.402 364 17475.28 41.69 53850.58 88888.00 2008-12-29 07:53:05.902 364 17475.32 41.76 53850.68 88888.00 2008-12-29 07:53:06.402 364 17475.39 41.68 53850.78 88888.00 2008-12-29 07:53:06.902 364 17475.47 41.70 53850.78 88888.00 2008-12-29 07:53:07.402 364 17475.38 41.70 53850.76 88888.00 2008-12-29 07:53:07.902 364 17475.35 41.68 53850.65 88888.00 2008-12-29 07:53:08.402 364 17475.35 41.74 53850.70 88888.00 2008-12-29 07:53:08.902 364 17475.37 41.73 53850.88 88888.00 2008-12-29 07:53:09.402 364 17475.42 41.73 53850.86 88888.00 2008-12-29 07:53:09.902 364 17475.43 41.74 53850.75 88888.00 2008-12-29 07:53:10.402 364 17475.38 41.76 53850.78 88888.00 2008-12-29 07:53:10.902 364 17475.35 41.79 53850.76 88888.00 2008-12-29 07:53:11.402 364 17475.26 41.78 53850.74 88888.00 2008-12-29 07:53:11.902 364 17475.23 41.80 53850.82 88888.00 2008-12-29 07:53:12.402 364 17475.26 41.78 53850.86 88888.00 2008-12-29 07:53:12.902 364 17475.25 41.66 53850.85 88888.00 2008-12-29 07:53:13.402 364 17475.23 41.68 53850.83 88888.00 2008-12-29 07:53:13.902 364 17475.18 41.68 53850.77 88888.00 2008-12-29 07:53:14.402 364 17475.37 41.71 53850.72 88888.00 2008-12-29 07:53:14.902 364 17475.40 41.73 53850.72 88888.00 2008-12-29 07:53:15.402 364 17475.42 41.73 53850.70 88888.00 2008-12-29 07:53:15.902 364 17475.39 41.78 53850.66 88888.00 2008-12-29 07:53:16.402 364 17475.40 41.74 53850.60 88888.00 2008-12-29 07:53:16.902 364 17475.38 41.77 53850.70 88888.00 2008-12-29 07:53:17.402 364 17475.33 41.79 53850.75 88888.00 2008-12-29 07:53:17.902 364 17475.21 41.79 53850.75 88888.00 2008-12-29 07:53:18.402 364 17475.18 41.69 53850.69 88888.00 2008-12-29 07:53:18.902 364 17475.22 41.68 53850.65 88888.00 2008-12-29 07:53:19.402 364 17475.28 41.71 53850.72 88888.00 2008-12-29 07:53:19.902 364 17475.22 41.71 53850.71 88888.00 2008-12-29 07:53:20.402 364 17475.19 41.70 53850.71 88888.00 2008-12-29 07:53:20.902 364 17475.13 41.68 53850.69 88888.00 2008-12-29 07:53:21.402 364 17475.22 41.71 53850.75 88888.00 2008-12-29 07:53:21.902 364 17475.31 41.71 53850.76 88888.00 2008-12-29 07:53:22.402 364 17475.28 41.74 53850.75 88888.00 2008-12-29 07:53:22.902 364 17475.31 41.70 53850.76 88888.00 2008-12-29 07:53:23.402 364 17475.30 41.71 53850.72 88888.00 2008-12-29 07:53:23.902 364 17475.25 41.71 53850.70 88888.00 2008-12-29 07:53:24.402 364 17475.28 41.77 53850.71 88888.00 2008-12-29 07:53:24.902 364 17475.32 41.76 53850.75 88888.00 2008-12-29 07:53:25.402 364 17475.38 41.76 53850.72 88888.00 2008-12-29 07:53:25.902 364 17475.41 41.74 53850.65 88888.00 2008-12-29 07:53:26.402 364 17475.46 41.76 53850.65 88888.00 2008-12-29 07:53:26.902 364 17475.42 41.77 53850.69 88888.00 2008-12-29 07:53:27.402 364 17475.48 41.77 53850.70 88888.00 2008-12-29 07:53:27.902 364 17475.37 41.71 53850.74 88888.00 2008-12-29 07:53:28.402 364 17475.30 41.78 53850.70 88888.00 2008-12-29 07:53:28.902 364 17475.37 41.77 53850.79 88888.00 2008-12-29 07:53:29.402 364 17475.40 41.81 53850.75 88888.00 2008-12-29 07:53:29.902 364 17475.39 41.79 53850.75 88888.00 2008-12-29 07:53:30.402 364 17475.36 41.77 53850.80 88888.00 2008-12-29 07:53:30.902 364 17475.37 41.75 53850.70 88888.00 2008-12-29 07:53:31.402 364 17475.45 41.75 53850.69 88888.00 2008-12-29 07:53:31.902 364 17475.37 41.64 53850.72 88888.00 2008-12-29 07:53:32.402 364 17475.33 41.67 53850.78 88888.00 2008-12-29 07:53:32.902 364 17475.39 41.64 53850.76 88888.00 2008-12-29 07:53:33.402 364 17475.45 41.63 53850.80 88888.00 2008-12-29 07:53:33.902 364 17475.45 41.65 53850.85 88888.00 2008-12-29 07:53:34.402 364 17475.46 41.69 53850.75 88888.00 2008-12-29 07:53:34.902 364 17475.40 41.70 53850.68 88888.00 2008-12-29 07:53:35.402 364 17475.37 41.67 53850.70 88888.00 2008-12-29 07:53:35.902 364 17475.35 41.68 53850.66 88888.00 2008-12-29 07:53:36.402 364 17475.32 41.71 53850.74 88888.00 2008-12-29 07:53:36.902 364 17475.46 41.71 53850.68 88888.00 2008-12-29 07:53:37.402 364 17475.46 41.68 53850.68 88888.00 2008-12-29 07:53:37.902 364 17475.32 41.63 53850.70 88888.00 2008-12-29 07:53:38.402 364 17475.38 41.60 53850.74 88888.00 2008-12-29 07:53:38.902 364 17475.45 41.57 53850.78 88888.00 2008-12-29 07:53:39.402 364 17475.43 41.56 53850.75 88888.00 2008-12-29 07:53:39.902 364 17475.43 41.54 53850.69 88888.00 2008-12-29 07:53:40.402 364 17475.45 41.57 53850.72 88888.00 2008-12-29 07:53:40.902 364 17475.45 41.54 53850.70 88888.00 2008-12-29 07:53:41.402 364 17475.41 41.55 53850.78 88888.00 2008-12-29 07:53:41.902 364 17475.45 41.52 53850.80 88888.00 2008-12-29 07:53:42.402 364 17475.30 41.46 53850.81 88888.00 2008-12-29 07:53:42.902 364 17475.27 41.47 53850.72 88888.00 2008-12-29 07:53:43.402 364 17475.33 41.51 53850.69 88888.00 2008-12-29 07:53:43.902 364 17475.35 41.54 53850.74 88888.00 2008-12-29 07:53:44.402 364 17475.32 41.56 53850.68 88888.00 2008-12-29 07:53:44.902 364 17475.39 41.57 53850.66 88888.00 2008-12-29 07:53:45.402 364 17475.35 41.61 53850.67 88888.00 2008-12-29 07:53:45.902 364 17475.45 41.61 53850.52 88888.00 2008-12-29 07:53:46.402 364 17475.41 41.58 53850.51 88888.00 2008-12-29 07:53:46.902 364 17475.35 41.56 53850.58 88888.00 2008-12-29 07:53:47.402 364 17475.39 41.58 53850.63 88888.00 2008-12-29 07:53:47.902 364 17475.49 41.59 53850.65 88888.00 2008-12-29 07:53:48.402 364 17475.53 41.59 53850.66 88888.00 2008-12-29 07:53:48.902 364 17475.53 41.59 53850.53 88888.00 2008-12-29 07:53:49.402 364 17475.46 41.57 53850.49 88888.00 2008-12-29 07:53:49.902 364 17475.45 41.52 53850.55 88888.00 2008-12-29 07:53:50.402 364 17475.51 41.56 53850.53 88888.00 2008-12-29 07:53:50.902 364 17475.55 41.54 53850.53 88888.00 2008-12-29 07:53:51.402 364 17475.52 41.55 53850.59 88888.00 2008-12-29 07:53:51.902 364 17475.48 41.55 53850.59 88888.00 2008-12-29 07:53:52.402 364 17475.33 41.59 53850.57 88888.00 2008-12-29 07:53:52.902 364 17475.31 41.64 53850.49 88888.00 2008-12-29 07:53:53.402 364 17475.31 41.64 53850.56 88888.00 2008-12-29 07:53:53.902 364 17475.36 41.60 53850.52 88888.00 2008-12-29 07:53:54.402 364 17475.43 41.58 53850.60 88888.00 2008-12-29 07:53:54.902 364 17475.40 41.60 53850.61 88888.00 2008-12-29 07:53:55.402 364 17475.43 41.59 53850.64 88888.00 2008-12-29 07:53:55.902 364 17475.42 41.59 53850.72 88888.00 2008-12-29 07:53:56.402 364 17475.48 41.54 53850.75 88888.00 2008-12-29 07:53:56.902 364 17475.48 41.51 53850.74 88888.00 2008-12-29 07:53:57.402 364 17475.42 41.54 53850.74 88888.00 2008-12-29 07:53:57.902 364 17475.40 41.55 53850.69 88888.00 2008-12-29 07:53:58.402 364 17475.46 41.51 53850.56 88888.00 2008-12-29 07:53:58.902 364 17475.48 41.55 53850.63 88888.00 2008-12-29 07:53:59.402 364 17475.45 41.54 53850.65 88888.00 2008-12-29 07:53:59.902 364 17475.46 41.58 53850.67 88888.00 2008-12-29 07:54:00.402 364 17475.50 41.60 53850.76 88888.00 2008-12-29 07:54:00.902 364 17475.45 41.58 53850.72 88888.00 2008-12-29 07:54:01.402 364 17475.45 41.55 53850.71 88888.00 2008-12-29 07:54:01.902 364 17475.42 41.54 53850.78 88888.00 2008-12-29 07:54:02.402 364 17475.38 41.46 53850.77 88888.00 2008-12-29 07:54:02.902 364 17475.39 41.49 53850.69 88888.00 2008-12-29 07:54:03.402 364 17475.45 41.57 53850.70 88888.00 2008-12-29 07:54:03.902 364 17475.47 41.57 53850.74 88888.00 2008-12-29 07:54:04.402 364 17475.40 41.61 53850.68 88888.00 2008-12-29 07:54:04.902 364 17475.40 41.63 53850.55 88888.00 2008-12-29 07:54:05.402 364 17475.47 41.60 53850.46 88888.00 2008-12-29 07:54:05.902 364 17475.46 41.59 53850.49 88888.00 2008-12-29 07:54:06.402 364 17475.33 41.66 53850.53 88888.00 2008-12-29 07:54:06.902 364 17475.27 41.63 53850.58 88888.00 2008-12-29 07:54:07.402 364 17475.32 41.61 53850.68 88888.00 2008-12-29 07:54:07.902 364 17475.41 41.63 53850.76 88888.00 2008-12-29 07:54:08.402 364 17475.40 41.60 53850.72 88888.00 2008-12-29 07:54:08.902 364 17475.42 41.67 53850.64 88888.00 2008-12-29 07:54:09.402 364 17475.36 41.61 53850.66 88888.00 2008-12-29 07:54:09.902 364 17475.35 41.58 53850.75 88888.00 2008-12-29 07:54:10.402 364 17475.33 41.60 53850.75 88888.00 2008-12-29 07:54:10.902 364 17475.41 41.58 53850.71 88888.00 2008-12-29 07:54:11.402 364 17475.42 41.60 53850.66 88888.00 2008-12-29 07:54:11.902 364 17475.39 41.60 53850.58 88888.00 2008-12-29 07:54:12.402 364 17475.25 41.57 53850.61 88888.00 2008-12-29 07:54:12.902 364 17475.32 41.61 53850.61 88888.00 2008-12-29 07:54:13.402 364 17475.30 41.59 53850.58 88888.00 2008-12-29 07:54:13.902 364 17475.20 41.50 53850.69 88888.00 2008-12-29 07:54:14.402 364 17475.32 41.54 53850.75 88888.00 2008-12-29 07:54:14.902 364 17475.28 41.60 53850.75 88888.00 2008-12-29 07:54:15.402 364 17475.18 41.65 53850.70 88888.00 2008-12-29 07:54:15.902 364 17475.20 41.67 53850.59 88888.00 2008-12-29 07:54:16.402 364 17475.28 41.64 53850.64 88888.00 2008-12-29 07:54:16.902 364 17475.21 41.65 53850.61 88888.00 2008-12-29 07:54:17.402 364 17475.22 41.67 53850.66 88888.00 2008-12-29 07:54:17.902 364 17475.26 41.69 53850.75 88888.00 2008-12-29 07:54:18.402 364 17475.25 41.67 53850.71 88888.00 2008-12-29 07:54:18.902 364 17475.27 41.63 53850.75 88888.00 2008-12-29 07:54:19.402 364 17475.22 41.68 53850.70 88888.00 2008-12-29 07:54:19.902 364 17475.20 41.69 53850.65 88888.00 2008-12-29 07:54:20.402 364 17475.17 41.69 53850.64 88888.00 2008-12-29 07:54:20.902 364 17475.19 41.64 53850.72 88888.00 2008-12-29 07:54:21.402 364 17475.23 41.69 53850.70 88888.00 2008-12-29 07:54:21.902 364 17475.18 41.69 53850.57 88888.00 2008-12-29 07:54:22.402 364 17475.21 41.65 53850.59 88888.00 2008-12-29 07:54:22.902 364 17475.21 41.74 53850.63 88888.00 2008-12-29 07:54:23.402 364 17475.17 41.74 53850.57 88888.00 2008-12-29 07:54:23.902 364 17475.16 41.73 53850.52 88888.00 2008-12-29 07:54:24.399 364 17475.17 41.71 53850.53 88888.00 2008-12-29 07:54:24.909 364 17475.20 41.67 53850.52 88888.00 2008-12-29 07:54:25.409 364 17475.22 41.68 53850.53 88888.00 2008-12-29 07:54:25.909 364 17475.19 41.65 53850.60 88888.00 2008-12-29 07:54:26.409 364 17475.19 41.67 53850.53 88888.00 2008-12-29 07:54:26.909 364 17475.09 41.78 53850.54 88888.00 2008-12-29 07:54:27.409 364 17475.13 41.83 53850.59 88888.00 2008-12-29 07:54:27.909 364 17475.21 41.75 53850.69 88888.00 2008-12-29 07:54:28.409 364 17475.11 41.75 53850.68 88888.00 2008-12-29 07:54:28.909 364 17475.05 41.77 53850.63 88888.00 2008-12-29 07:54:29.409 364 17475.15 41.75 53850.63 88888.00 2008-12-29 07:54:29.909 364 17475.17 41.71 53850.61 88888.00 2008-12-29 07:54:30.409 364 17475.18 41.75 53850.59 88888.00 2008-12-29 07:54:30.909 364 17475.20 41.75 53850.59 88888.00 2008-12-29 07:54:31.409 364 17475.26 41.73 53850.64 88888.00 2008-12-29 07:54:31.909 364 17475.29 41.77 53850.68 88888.00 2008-12-29 07:54:32.409 364 17475.19 41.76 53850.68 88888.00 2008-12-29 07:54:32.909 364 17475.12 41.76 53850.72 88888.00 2008-12-29 07:54:33.409 364 17475.22 41.70 53850.77 88888.00 2008-12-29 07:54:33.909 364 17475.21 41.71 53850.79 88888.00 2008-12-29 07:54:34.409 364 17475.20 41.73 53850.81 88888.00 2008-12-29 07:54:34.909 364 17475.23 41.67 53850.83 88888.00 2008-12-29 07:54:35.409 364 17475.32 41.69 53850.81 88888.00 2008-12-29 07:54:35.909 364 17475.28 41.65 53850.80 88888.00 2008-12-29 07:54:36.409 364 17475.25 41.64 53850.76 88888.00 2008-12-29 07:54:36.909 364 17475.21 41.66 53850.72 88888.00 2008-12-29 07:54:37.409 364 17475.22 41.69 53850.75 88888.00 2008-12-29 07:54:37.909 364 17475.23 41.67 53850.75 88888.00 2008-12-29 07:54:38.409 364 17475.20 41.65 53850.68 88888.00 2008-12-29 07:54:38.909 364 17475.15 41.68 53850.63 88888.00 2008-12-29 07:54:39.409 364 17475.10 41.71 53850.64 88888.00 2008-12-29 07:54:39.909 364 17475.13 41.67 53850.64 88888.00 2008-12-29 07:54:40.409 364 17475.18 41.68 53850.59 88888.00 2008-12-29 07:54:40.909 364 17475.19 41.75 53850.63 88888.00 2008-12-29 07:54:41.409 364 17475.18 41.71 53850.63 88888.00 2008-12-29 07:54:41.909 364 17475.18 41.70 53850.65 88888.00 2008-12-29 07:54:42.409 364 17475.19 41.67 53850.72 88888.00 2008-12-29 07:54:42.909 364 17475.10 41.71 53850.68 88888.00 2008-12-29 07:54:43.409 364 17475.05 41.76 53850.65 88888.00 2008-12-29 07:54:43.909 364 17475.11 41.73 53850.55 88888.00 2008-12-29 07:54:44.409 364 17475.23 41.71 53850.59 88888.00 2008-12-29 07:54:44.909 364 17475.17 41.67 53850.67 88888.00 2008-12-29 07:54:45.409 364 17475.13 41.67 53850.70 88888.00 2008-12-29 07:54:45.909 364 17475.11 41.64 53850.67 88888.00 2008-12-29 07:54:46.409 364 17475.18 41.73 53850.70 88888.00 2008-12-29 07:54:46.909 364 17475.18 41.73 53850.67 88888.00 2008-12-29 07:54:47.409 364 17475.23 41.70 53850.64 88888.00 2008-12-29 07:54:47.909 364 17475.16 41.69 53850.69 88888.00 2008-12-29 07:54:48.409 364 17475.01 41.66 53850.70 88888.00 2008-12-29 07:54:48.909 364 17475.06 41.70 53850.69 88888.00 2008-12-29 07:54:49.409 364 17475.19 41.69 53850.76 88888.00 2008-12-29 07:54:49.909 364 17475.23 41.70 53850.70 88888.00 2008-12-29 07:54:50.409 364 17475.23 41.73 53850.66 88888.00 2008-12-29 07:54:50.909 364 17475.23 41.76 53850.64 88888.00 2008-12-29 07:54:51.409 364 17475.20 41.77 53850.65 88888.00 2008-12-29 07:54:51.909 364 17475.23 41.76 53850.76 88888.00 2008-12-29 07:54:52.409 364 17475.20 41.71 53850.71 88888.00 2008-12-29 07:54:52.909 364 17475.22 41.70 53850.68 88888.00 2008-12-29 07:54:53.409 364 17475.17 41.71 53850.65 88888.00 2008-12-29 07:54:53.909 364 17475.19 41.70 53850.65 88888.00 2008-12-29 07:54:54.409 364 17475.18 41.73 53850.71 88888.00 2008-12-29 07:54:54.909 364 17475.27 41.73 53850.71 88888.00 2008-12-29 07:54:55.409 364 17475.32 41.71 53850.65 88888.00 2008-12-29 07:54:55.909 364 17475.28 41.70 53850.61 88888.00 2008-12-29 07:54:56.409 364 17475.25 41.67 53850.64 88888.00 2008-12-29 07:54:56.909 364 17475.20 41.67 53850.65 88888.00 2008-12-29 07:54:57.409 364 17475.28 41.68 53850.64 88888.00 2008-12-29 07:54:57.909 364 17475.29 41.69 53850.61 88888.00 2008-12-29 07:54:58.409 364 17475.26 41.71 53850.67 88888.00 2008-12-29 07:54:58.909 364 17475.31 41.69 53850.72 88888.00 2008-12-29 07:54:59.409 364 17475.35 41.68 53850.63 88888.00 2008-12-29 07:54:59.909 364 17475.40 41.73 53850.55 88888.00 2008-12-29 07:55:00.409 364 17475.38 41.73 53850.51 88888.00 2008-12-29 07:55:00.909 364 17475.39 41.71 53850.57 88888.00 2008-12-29 07:55:01.409 364 17475.43 41.69 53850.60 88888.00 2008-12-29 07:55:01.909 364 17475.40 41.67 53850.66 88888.00 2008-12-29 07:55:02.409 364 17475.41 41.69 53850.59 88888.00 2008-12-29 07:55:02.909 364 17475.51 41.70 53850.65 88888.00 2008-12-29 07:55:03.409 364 17475.52 41.70 53850.65 88888.00 2008-12-29 07:55:03.909 364 17475.57 41.68 53850.68 88888.00 2008-12-29 07:55:04.409 364 17475.61 41.73 53850.60 88888.00 2008-12-29 07:55:04.909 364 17475.59 41.73 53850.56 88888.00 2008-12-29 07:55:05.409 364 17475.63 41.71 53850.57 88888.00 2008-12-29 07:55:05.909 364 17475.56 41.69 53850.65 88888.00 2008-12-29 07:55:06.409 364 17475.58 41.67 53850.64 88888.00 2008-12-29 07:55:06.909 364 17475.59 41.71 53850.64 88888.00 2008-12-29 07:55:07.409 364 17475.59 41.79 53850.63 88888.00 2008-12-29 07:55:07.909 364 17475.59 41.81 53850.68 88888.00 2008-12-29 07:55:08.409 364 17475.64 41.71 53850.63 88888.00 2008-12-29 07:55:08.909 364 17475.61 41.68 53850.63 88888.00 2008-12-29 07:55:09.409 364 17475.51 41.71 53850.55 88888.00 2008-12-29 07:55:09.909 364 17475.41 41.71 53850.59 88888.00 2008-12-29 07:55:10.409 364 17475.56 41.68 53850.64 88888.00 2008-12-29 07:55:10.909 364 17475.50 41.70 53850.63 88888.00 2008-12-29 07:55:11.409 364 17475.53 41.70 53850.57 88888.00 2008-12-29 07:55:11.909 364 17475.55 41.70 53850.45 88888.00 2008-12-29 07:55:12.409 364 17475.53 41.69 53850.53 88888.00 2008-12-29 07:55:12.909 364 17475.53 41.67 53850.65 88888.00 2008-12-29 07:55:13.409 364 17475.55 41.66 53850.58 88888.00 2008-12-29 07:55:13.909 364 17475.57 41.65 53850.58 88888.00 2008-12-29 07:55:14.409 364 17475.57 41.65 53850.60 88888.00 2008-12-29 07:55:14.909 364 17475.46 41.70 53850.68 88888.00 2008-12-29 07:55:15.409 364 17475.49 41.70 53850.74 88888.00 2008-12-29 07:55:15.909 364 17475.47 41.63 53850.55 88888.00 2008-12-29 07:55:16.409 364 17475.52 41.63 53850.61 88888.00 2008-12-29 07:55:16.909 364 17475.64 41.64 53850.63 88888.00 2008-12-29 07:55:17.409 364 17475.63 41.66 53850.57 88888.00 2008-12-29 07:55:17.909 364 17475.51 41.71 53850.54 88888.00 2008-12-29 07:55:18.409 364 17475.43 41.63 53850.55 88888.00 2008-12-29 07:55:18.909 364 17475.49 41.59 53850.49 88888.00 2008-12-29 07:55:19.409 364 17475.56 41.59 53850.52 88888.00 2008-12-29 07:55:19.909 364 17475.49 41.56 53850.53 88888.00 2008-12-29 07:55:20.409 364 17475.46 41.60 53850.47 88888.00 2008-12-29 07:55:20.909 364 17475.46 41.63 53850.43 88888.00 2008-12-29 07:55:21.409 364 17475.48 41.66 53850.53 88888.00 2008-12-29 07:55:21.909 364 17475.49 41.57 53850.60 88888.00 2008-12-29 07:55:22.409 364 17475.51 41.55 53850.59 88888.00 2008-12-29 07:55:22.909 364 17475.45 41.58 53850.59 88888.00 2008-12-29 07:55:23.409 364 17475.47 41.59 53850.57 88888.00 2008-12-29 07:55:23.909 364 17475.50 41.59 53850.53 88888.00 2008-12-29 07:55:24.409 364 17475.53 41.52 53850.57 88888.00 2008-12-29 07:55:24.909 364 17475.58 41.54 53850.57 88888.00 2008-12-29 07:55:25.409 364 17475.60 41.55 53850.53 88888.00 2008-12-29 07:55:25.909 364 17475.58 41.57 53850.57 88888.00 2008-12-29 07:55:26.409 364 17475.52 41.55 53850.57 88888.00 2008-12-29 07:55:26.909 364 17475.50 41.56 53850.58 88888.00 2008-12-29 07:55:27.409 364 17475.55 41.56 53850.58 88888.00 2008-12-29 07:55:27.909 364 17475.55 41.48 53850.53 88888.00 2008-12-29 07:55:28.409 364 17475.57 41.52 53850.60 88888.00 2008-12-29 07:55:28.909 364 17475.60 41.55 53850.53 88888.00 2008-12-29 07:55:29.409 364 17475.50 41.57 53850.48 88888.00 2008-12-29 07:55:29.909 364 17475.56 41.63 53850.47 88888.00 2008-12-29 07:55:30.409 364 17475.58 41.57 53850.51 88888.00 2008-12-29 07:55:30.909 364 17475.55 41.51 53850.46 88888.00 2008-12-29 07:55:31.409 364 17475.48 41.60 53850.47 88888.00 2008-12-29 07:55:31.909 364 17475.43 41.61 53850.47 88888.00 2008-12-29 07:55:32.409 364 17475.41 41.59 53850.44 88888.00 2008-12-29 07:55:32.909 364 17475.42 41.63 53850.51 88888.00 2008-12-29 07:55:33.409 364 17475.45 41.59 53850.55 88888.00 2008-12-29 07:55:33.909 364 17475.46 41.55 53850.45 88888.00 2008-12-29 07:55:34.409 364 17475.47 41.56 53850.52 88888.00 2008-12-29 07:55:34.909 364 17475.46 41.59 53850.51 88888.00 2008-12-29 07:55:35.409 364 17475.50 41.65 53850.37 88888.00 2008-12-29 07:55:35.909 364 17475.56 41.60 53850.36 88888.00 2008-12-29 07:55:36.409 364 17475.50 41.55 53850.37 88888.00 2008-12-29 07:55:36.909 364 17475.45 41.49 53850.40 88888.00 2008-12-29 07:55:37.409 364 17475.59 41.57 53850.44 88888.00 2008-12-29 07:55:37.909 364 17475.53 41.59 53850.51 88888.00 2008-12-29 07:55:38.409 364 17475.45 41.58 53850.51 88888.00 2008-12-29 07:55:38.909 364 17475.46 41.61 53850.56 88888.00 2008-12-29 07:55:39.409 364 17475.48 41.54 53850.70 88888.00 2008-12-29 07:55:39.909 364 17475.49 41.50 53850.57 88888.00 2008-12-29 07:55:40.409 364 17475.50 41.48 53850.54 88888.00 2008-12-29 07:55:40.909 364 17475.55 41.54 53850.49 88888.00 2008-12-29 07:55:41.409 364 17475.58 41.57 53850.47 88888.00 2008-12-29 07:55:41.909 364 17475.51 41.64 53850.51 88888.00 2008-12-29 07:55:42.409 364 17475.52 41.64 53850.41 88888.00 2008-12-29 07:55:42.909 364 17475.50 41.67 53850.40 88888.00 2008-12-29 07:55:43.409 364 17475.58 41.58 53850.44 88888.00 2008-12-29 07:55:43.909 364 17475.59 41.52 53850.53 88888.00 2008-12-29 07:55:44.409 364 17475.58 41.54 53850.60 88888.00 2008-12-29 07:55:44.909 364 17475.53 41.50 53850.67 88888.00 2008-12-29 07:55:45.409 364 17475.59 41.51 53850.69 88888.00 2008-12-29 07:55:45.909 364 17475.56 41.59 53850.67 88888.00 2008-12-29 07:55:46.409 364 17475.57 41.63 53850.61 88888.00 2008-12-29 07:55:46.909 364 17475.60 41.64 53850.58 88888.00 2008-12-29 07:55:47.409 364 17475.62 41.59 53850.54 88888.00 2008-12-29 07:55:47.909 364 17475.63 41.65 53850.54 88888.00 2008-12-29 07:55:48.409 364 17475.56 41.63 53850.55 88888.00 2008-12-29 07:55:48.909 364 17475.47 41.63 53850.51 88888.00 2008-12-29 07:55:49.409 364 17475.50 41.60 53850.56 88888.00 2008-12-29 07:55:49.909 364 17475.49 41.63 53850.59 88888.00 2008-12-29 07:55:50.409 364 17475.49 41.67 53850.56 88888.00 2008-12-29 07:55:50.909 364 17475.50 41.71 53850.56 88888.00 2008-12-29 07:55:51.409 364 17475.53 41.68 53850.53 88888.00 2008-12-29 07:55:51.909 364 17475.56 41.73 53850.61 88888.00 2008-12-29 07:55:52.409 364 17475.46 41.76 53850.61 88888.00 2008-12-29 07:55:52.909 364 17475.46 41.80 53850.52 88888.00 2008-12-29 07:55:53.409 364 17475.46 41.76 53850.48 88888.00 2008-12-29 07:55:53.909 364 17475.46 41.77 53850.54 88888.00 2008-12-29 07:55:54.409 364 17475.57 41.77 53850.61 88888.00 2008-12-29 07:55:54.909 364 17475.52 41.74 53850.61 88888.00 2008-12-29 07:55:55.409 364 17475.55 41.71 53850.55 88888.00 2008-12-29 07:55:55.909 364 17475.48 41.71 53850.58 88888.00 2008-12-29 07:55:56.409 364 17475.45 41.73 53850.57 88888.00 2008-12-29 07:55:56.909 364 17475.55 41.73 53850.58 88888.00 2008-12-29 07:55:57.409 364 17475.59 41.69 53850.55 88888.00 2008-12-29 07:55:57.909 364 17475.60 41.74 53850.61 88888.00 2008-12-29 07:55:58.409 364 17475.68 41.76 53850.60 88888.00 2008-12-29 07:55:58.909 364 17475.59 41.70 53850.52 88888.00 2008-12-29 07:55:59.409 364 17475.52 41.64 53850.55 88888.00 2008-12-29 07:55:59.909 364 17475.46 41.70 53850.55 88888.00 2008-12-29 07:56:00.409 364 17475.49 41.74 53850.55 88888.00 2008-12-29 07:56:00.909 364 17475.47 41.74 53850.60 88888.00 2008-12-29 07:56:01.409 364 17475.48 41.71 53850.61 88888.00 2008-12-29 07:56:01.909 364 17475.51 41.74 53850.55 88888.00 2008-12-29 07:56:02.409 364 17475.53 41.77 53850.52 88888.00 2008-12-29 07:56:02.909 364 17475.56 41.83 53850.61 88888.00 2008-12-29 07:56:03.409 364 17475.46 41.83 53850.58 88888.00 2008-12-29 07:56:03.909 364 17475.47 41.80 53850.51 88888.00 2008-12-29 07:56:04.409 364 17475.51 41.83 53850.54 88888.00 2008-12-29 07:56:04.909 364 17475.46 41.83 53850.61 88888.00 2008-12-29 07:56:05.409 364 17475.56 41.77 53850.64 88888.00 2008-12-29 07:56:05.909 364 17475.60 41.84 53850.69 88888.00 2008-12-29 07:56:06.409 364 17475.51 41.90 53850.75 88888.00 2008-12-29 07:56:06.909 364 17475.51 41.83 53850.76 88888.00 2008-12-29 07:56:07.409 364 17475.52 41.83 53850.70 88888.00 2008-12-29 07:56:07.909 364 17475.63 41.84 53850.64 88888.00 2008-12-29 07:56:08.409 364 17475.60 41.80 53850.59 88888.00 2008-12-29 07:56:08.909 364 17475.55 41.75 53850.61 88888.00 2008-12-29 07:56:09.409 364 17475.50 41.76 53850.71 88888.00 2008-12-29 07:56:09.909 364 17475.50 41.74 53850.71 88888.00 2008-12-29 07:56:10.409 364 17475.55 41.71 53850.70 88888.00 2008-12-29 07:56:10.909 364 17475.56 41.81 53850.79 88888.00 2008-12-29 07:56:11.409 364 17475.56 41.80 53850.80 88888.00 2008-12-29 07:56:11.909 364 17475.58 41.81 53850.67 88888.00 2008-12-29 07:56:12.409 364 17475.59 41.79 53850.74 88888.00 2008-12-29 07:56:12.909 364 17475.58 41.73 53850.77 88888.00 2008-12-29 07:56:13.409 364 17475.59 41.63 53850.66 88888.00 2008-12-29 07:56:13.909 364 17475.62 41.66 53850.64 88888.00 2008-12-29 07:56:14.409 364 17475.67 41.69 53850.70 88888.00 2008-12-29 07:56:14.909 364 17475.70 41.77 53850.75 88888.00 2008-12-29 07:56:15.409 364 17475.66 41.78 53850.66 88888.00 2008-12-29 07:56:15.909 364 17475.49 41.77 53850.59 88888.00 2008-12-29 07:56:16.409 364 17475.46 41.78 53850.58 88888.00 2008-12-29 07:56:16.909 364 17475.48 41.83 53850.58 88888.00 2008-12-29 07:56:17.409 364 17475.62 41.80 53850.55 88888.00 2008-12-29 07:56:17.909 364 17475.67 41.84 53850.61 88888.00 2008-12-29 07:56:18.409 364 17475.60 41.80 53850.60 88888.00 2008-12-29 07:56:18.909 364 17475.67 41.79 53850.51 88888.00 2008-12-29 07:56:19.409 364 17475.58 41.88 53850.57 88888.00 2008-12-29 07:56:19.909 364 17475.61 41.90 53850.65 88888.00 2008-12-29 07:56:20.409 364 17475.68 41.83 53850.70 88888.00 2008-12-29 07:56:20.909 364 17475.61 41.85 53850.69 88888.00 2008-12-29 07:56:21.409 364 17475.64 41.81 53850.61 88888.00 2008-12-29 07:56:21.909 364 17475.70 41.87 53850.66 88888.00 2008-12-29 07:56:22.409 364 17475.72 41.86 53850.74 88888.00 2008-12-29 07:56:22.909 364 17475.60 41.86 53850.67 88888.00 2008-12-29 07:56:23.409 364 17475.60 41.87 53850.59 88888.00 2008-12-29 07:56:23.909 364 17475.63 41.91 53850.64 88888.00 2008-12-29 07:56:24.409 364 17475.62 41.85 53850.75 88888.00 2008-12-29 07:56:24.909 364 17475.56 41.85 53850.78 88888.00 2008-12-29 07:56:25.409 364 17475.55 41.87 53850.75 88888.00 2008-12-29 07:56:25.909 364 17475.61 41.84 53850.70 88888.00 2008-12-29 07:56:26.409 364 17475.56 41.80 53850.72 88888.00 2008-12-29 07:56:26.909 364 17475.53 41.71 53850.76 88888.00 2008-12-29 07:56:27.409 364 17475.56 41.70 53850.74 88888.00 2008-12-29 07:56:27.909 364 17475.59 41.73 53850.74 88888.00 2008-12-29 07:56:28.409 364 17475.53 41.76 53850.74 88888.00 2008-12-29 07:56:28.909 364 17475.51 41.79 53850.76 88888.00 2008-12-29 07:56:29.409 364 17475.56 41.78 53850.71 88888.00 2008-12-29 07:56:29.909 364 17475.53 41.77 53850.72 88888.00 2008-12-29 07:56:30.409 364 17475.53 41.80 53850.70 88888.00 2008-12-29 07:56:30.909 364 17475.50 41.83 53850.69 88888.00 2008-12-29 07:56:31.409 364 17475.50 41.84 53850.70 88888.00 2008-12-29 07:56:31.909 364 17475.47 41.84 53850.75 88888.00 2008-12-29 07:56:32.409 364 17475.52 41.81 53850.69 88888.00 2008-12-29 07:56:32.909 364 17475.52 41.79 53850.60 88888.00 2008-12-29 07:56:33.409 364 17475.50 41.80 53850.65 88888.00 2008-12-29 07:56:33.909 364 17475.49 41.79 53850.72 88888.00 2008-12-29 07:56:34.409 364 17475.52 41.80 53850.77 88888.00 2008-12-29 07:56:34.909 364 17475.59 41.79 53850.69 88888.00 2008-12-29 07:56:35.409 364 17475.63 41.77 53850.76 88888.00 2008-12-29 07:56:35.909 364 17475.52 41.75 53850.72 88888.00 2008-12-29 07:56:36.409 364 17475.52 41.77 53850.78 88888.00 2008-12-29 07:56:36.909 364 17475.59 41.80 53850.86 88888.00 2008-12-29 07:56:37.409 364 17475.53 41.80 53850.85 88888.00 2008-12-29 07:56:37.909 364 17475.60 41.89 53850.81 88888.00 2008-12-29 07:56:38.409 364 17475.57 41.93 53850.79 88888.00 2008-12-29 07:56:38.909 364 17475.56 41.80 53850.76 88888.00 2008-12-29 07:56:39.409 364 17475.46 41.76 53850.65 88888.00 2008-12-29 07:56:39.909 364 17475.45 41.75 53850.64 88888.00 2008-12-29 07:56:40.409 364 17475.49 41.77 53850.58 88888.00 2008-12-29 07:56:40.909 364 17475.50 41.75 53850.65 88888.00 2008-12-29 07:56:41.409 364 17475.58 41.80 53850.72 88888.00 2008-12-29 07:56:41.909 364 17475.53 41.87 53850.69 88888.00 2008-12-29 07:56:42.409 364 17475.58 41.80 53850.65 88888.00 2008-12-29 07:56:42.909 364 17475.66 41.76 53850.64 88888.00 2008-12-29 07:56:43.409 364 17475.58 41.73 53850.61 88888.00 2008-12-29 07:56:43.909 364 17475.67 41.80 53850.70 88888.00 2008-12-29 07:56:44.409 364 17475.74 41.81 53850.70 88888.00 2008-12-29 07:56:44.909 364 17475.60 41.79 53850.68 88888.00 2008-12-29 07:56:45.409 364 17475.59 41.83 53850.65 88888.00 2008-12-29 07:56:45.909 364 17475.59 41.77 53850.67 88888.00 2008-12-29 07:56:46.409 364 17475.60 41.78 53850.83 88888.00 2008-12-29 07:56:46.909 364 17475.48 41.80 53850.79 88888.00 2008-12-29 07:56:47.409 364 17475.57 41.78 53850.79 88888.00 2008-12-29 07:56:47.909 364 17475.63 41.80 53850.63 88888.00 2008-12-29 07:56:48.409 364 17475.56 41.69 53850.66 88888.00 2008-12-29 07:56:48.909 364 17475.57 41.74 53850.74 88888.00 2008-12-29 07:56:49.409 364 17475.51 41.76 53850.80 88888.00 2008-12-29 07:56:49.909 364 17475.47 41.73 53850.72 88888.00 2008-12-29 07:56:50.409 364 17475.47 41.73 53850.59 88888.00 2008-12-29 07:56:50.909 364 17475.49 41.71 53850.60 88888.00 2008-12-29 07:56:51.409 364 17475.53 41.66 53850.60 88888.00 2008-12-29 07:56:51.909 364 17475.59 41.59 53850.61 88888.00 2008-12-29 07:56:52.409 364 17475.59 41.60 53850.71 88888.00 2008-12-29 07:56:52.909 364 17475.61 41.60 53850.60 88888.00 2008-12-29 07:56:53.409 364 17475.61 41.65 53850.61 88888.00 2008-12-29 07:56:53.909 364 17475.63 41.67 53850.70 88888.00 2008-12-29 07:56:54.406 364 17475.63 41.61 53850.69 88888.00 2008-12-29 07:56:54.906 364 17475.57 41.64 53850.67 88888.00 2008-12-29 07:56:55.406 364 17475.60 41.69 53850.64 88888.00 2008-12-29 07:56:55.906 364 17475.63 41.67 53850.74 88888.00 2008-12-29 07:56:56.406 364 17475.61 41.67 53850.79 88888.00 2008-12-29 07:56:56.906 364 17475.67 41.60 53850.82 88888.00 2008-12-29 07:56:57.406 364 17475.68 41.57 53850.77 88888.00 2008-12-29 07:56:57.906 364 17475.63 41.58 53850.75 88888.00 2008-12-29 07:56:58.406 364 17475.67 41.60 53850.67 88888.00 2008-12-29 07:56:58.906 364 17475.70 41.58 53850.74 88888.00 2008-12-29 07:56:59.406 364 17475.76 41.57 53850.79 88888.00 2008-12-29 07:56:59.906 364 17475.71 41.58 53850.78 88888.00 2008-12-29 07:57:00.406 364 17475.63 41.66 53850.78 88888.00 2008-12-29 07:57:00.906 364 17475.66 41.66 53850.71 88888.00 2008-12-29 07:57:01.406 364 17475.66 41.61 53850.74 88888.00 2008-12-29 07:57:01.906 364 17475.66 41.59 53850.67 88888.00 2008-12-29 07:57:02.406 364 17475.66 41.59 53850.64 88888.00 2008-12-29 07:57:02.906 364 17475.71 41.66 53850.67 88888.00 2008-12-29 07:57:03.406 364 17475.63 41.63 53850.77 88888.00 2008-12-29 07:57:03.906 364 17475.62 41.59 53850.76 88888.00 2008-12-29 07:57:04.406 364 17475.63 41.65 53850.65 88888.00 2008-12-29 07:57:04.906 364 17475.66 41.64 53850.67 88888.00 2008-12-29 07:57:05.406 364 17475.64 41.63 53850.76 88888.00 2008-12-29 07:57:05.906 364 17475.71 41.59 53850.66 88888.00 2008-12-29 07:57:06.406 364 17475.77 41.56 53850.63 88888.00 2008-12-29 07:57:06.906 364 17475.64 41.51 53850.70 88888.00 2008-12-29 07:57:07.406 364 17475.69 41.54 53850.72 88888.00 2008-12-29 07:57:07.906 364 17475.68 41.56 53850.69 88888.00 2008-12-29 07:57:08.406 364 17475.64 41.58 53850.74 88888.00 2008-12-29 07:57:08.906 364 17475.69 41.60 53850.76 88888.00 2008-12-29 07:57:09.406 364 17475.71 41.58 53850.70 88888.00 2008-12-29 07:57:09.906 364 17475.76 41.54 53850.68 88888.00 2008-12-29 07:57:10.406 364 17475.66 41.58 53850.63 88888.00 2008-12-29 07:57:10.906 364 17475.63 41.57 53850.69 88888.00 2008-12-29 07:57:11.406 364 17475.68 41.55 53850.75 88888.00 2008-12-29 07:57:11.906 364 17475.73 41.56 53850.75 88888.00 2008-12-29 07:57:12.406 364 17475.73 41.56 53850.72 88888.00 2008-12-29 07:57:12.906 364 17475.71 41.61 53850.74 88888.00 2008-12-29 07:57:13.406 364 17475.79 41.61 53850.79 88888.00 2008-12-29 07:57:13.906 364 17475.73 41.63 53850.80 88888.00 2008-12-29 07:57:14.406 364 17475.71 41.67 53850.75 88888.00 2008-12-29 07:57:14.906 364 17475.70 41.73 53850.72 88888.00 2008-12-29 07:57:15.406 364 17475.71 41.71 53850.66 88888.00 2008-12-29 07:57:15.906 364 17475.60 41.68 53850.65 88888.00 2008-12-29 07:57:16.406 364 17475.56 41.68 53850.65 88888.00 2008-12-29 07:57:16.906 364 17475.68 41.64 53850.71 88888.00 2008-12-29 07:57:17.406 364 17475.62 41.60 53850.72 88888.00 2008-12-29 07:57:17.906 364 17475.63 41.63 53850.69 88888.00 2008-12-29 07:57:18.406 364 17475.56 41.61 53850.79 88888.00 2008-12-29 07:57:18.906 364 17475.57 41.56 53850.87 88888.00 2008-12-29 07:57:19.406 364 17475.47 41.59 53850.83 88888.00 2008-12-29 07:57:19.906 364 17475.29 41.69 53850.78 88888.00 2008-12-29 07:57:20.406 364 17475.35 41.70 53850.77 88888.00 2008-12-29 07:57:20.906 364 17475.42 41.66 53850.76 88888.00 2008-12-29 07:57:21.406 364 17475.50 41.64 53850.75 88888.00 2008-12-29 07:57:21.906 364 17475.59 41.64 53850.70 88888.00 2008-12-29 07:57:22.406 364 17475.58 41.63 53850.69 88888.00 2008-12-29 07:57:22.906 364 17475.58 41.63 53850.69 88888.00 2008-12-29 07:57:23.406 364 17475.61 41.67 53850.68 88888.00 2008-12-29 07:57:23.906 364 17475.63 41.68 53850.66 88888.00 2008-12-29 07:57:24.406 364 17475.57 41.68 53850.60 88888.00 2008-12-29 07:57:24.906 364 17475.58 41.70 53850.60 88888.00 2008-12-29 07:57:25.406 364 17475.56 41.71 53850.58 88888.00 2008-12-29 07:57:25.906 364 17475.47 41.71 53850.53 88888.00 2008-12-29 07:57:26.406 364 17475.49 41.69 53850.63 88888.00 2008-12-29 07:57:26.906 364 17475.50 41.73 53850.63 88888.00 2008-12-29 07:57:27.406 364 17475.45 41.70 53850.59 88888.00 2008-12-29 07:57:27.906 364 17475.51 41.65 53850.55 88888.00 2008-12-29 07:57:28.406 364 17475.47 41.64 53850.56 88888.00 2008-12-29 07:57:28.906 364 17475.47 41.65 53850.58 88888.00 2008-12-29 07:57:29.406 364 17475.49 41.67 53850.61 88888.00 2008-12-29 07:57:29.906 364 17475.48 41.66 53850.68 88888.00 2008-12-29 07:57:30.406 364 17475.45 41.66 53850.74 88888.00 2008-12-29 07:57:30.906 364 17475.50 41.71 53850.70 88888.00 2008-12-29 07:57:31.406 364 17475.46 41.73 53850.78 88888.00 2008-12-29 07:57:31.906 364 17475.37 41.71 53850.86 88888.00 2008-12-29 07:57:32.406 364 17475.43 41.69 53850.82 88888.00 2008-12-29 07:57:32.906 364 17475.51 41.66 53850.76 88888.00 2008-12-29 07:57:33.406 364 17475.46 41.63 53850.76 88888.00 2008-12-29 07:57:33.906 364 17475.38 41.66 53850.75 88888.00 2008-12-29 07:57:34.406 364 17475.40 41.71 53850.77 88888.00 2008-12-29 07:57:34.906 364 17475.46 41.71 53850.78 88888.00 2008-12-29 07:57:35.406 364 17475.53 41.64 53850.71 88888.00 2008-12-29 07:57:35.906 364 17475.63 41.64 53850.66 88888.00 2008-12-29 07:57:36.406 364 17475.66 41.66 53850.61 88888.00 2008-12-29 07:57:36.906 364 17475.66 41.65 53850.65 88888.00 2008-12-29 07:57:37.406 364 17475.62 41.66 53850.66 88888.00 2008-12-29 07:57:37.906 364 17475.61 41.60 53850.65 88888.00 2008-12-29 07:57:38.406 364 17475.64 41.55 53850.72 88888.00 2008-12-29 07:57:38.906 364 17475.49 41.55 53850.79 88888.00 2008-12-29 07:57:39.406 364 17475.49 41.52 53850.75 88888.00 2008-12-29 07:57:39.906 364 17475.47 41.61 53850.82 88888.00 2008-12-29 07:57:40.406 364 17475.48 41.68 53850.85 88888.00 2008-12-29 07:57:40.906 364 17475.55 41.65 53850.86 88888.00 2008-12-29 07:57:41.406 364 17475.59 41.64 53850.81 88888.00 2008-12-29 07:57:41.906 364 17475.60 41.64 53850.80 88888.00 2008-12-29 07:57:42.406 364 17475.56 41.68 53850.68 88888.00 2008-12-29 07:57:42.906 364 17475.60 41.69 53850.70 88888.00 2008-12-29 07:57:43.406 364 17475.70 41.71 53850.75 88888.00 2008-12-29 07:57:43.906 364 17475.63 41.64 53850.79 88888.00 2008-12-29 07:57:44.406 364 17475.60 41.63 53850.69 88888.00 2008-12-29 07:57:44.906 364 17475.68 41.65 53850.71 88888.00 2008-12-29 07:57:45.406 364 17475.62 41.69 53850.70 88888.00 2008-12-29 07:57:45.906 364 17475.63 41.68 53850.72 88888.00 2008-12-29 07:57:46.406 364 17475.62 41.75 53850.69 88888.00 2008-12-29 07:57:46.906 364 17475.60 41.68 53850.68 88888.00 2008-12-29 07:57:47.406 364 17475.59 41.68 53850.64 88888.00 2008-12-29 07:57:47.906 364 17475.62 41.74 53850.67 88888.00 2008-12-29 07:57:48.406 364 17475.61 41.78 53850.71 88888.00 2008-12-29 07:57:48.906 364 17475.66 41.75 53850.74 88888.00 2008-12-29 07:57:49.406 364 17475.58 41.77 53850.76 88888.00 2008-12-29 07:57:49.906 364 17475.60 41.75 53850.78 88888.00 2008-12-29 07:57:50.406 364 17475.61 41.78 53850.71 88888.00 2008-12-29 07:57:50.906 364 17475.56 41.77 53850.71 88888.00 2008-12-29 07:57:51.406 364 17475.55 41.77 53850.72 88888.00 2008-12-29 07:57:51.906 364 17475.48 41.73 53850.76 88888.00 2008-12-29 07:57:52.406 364 17475.45 41.70 53850.82 88888.00 2008-12-29 07:57:52.906 364 17475.46 41.73 53850.91 88888.00 2008-12-29 07:57:53.406 364 17475.51 41.75 53850.87 88888.00 2008-12-29 07:57:53.906 364 17475.57 41.70 53850.87 88888.00 2008-12-29 07:57:54.406 364 17475.56 41.80 53850.86 88888.00 2008-12-29 07:57:54.906 364 17475.57 41.78 53850.88 88888.00 2008-12-29 07:57:55.406 364 17475.53 41.83 53850.90 88888.00 2008-12-29 07:57:55.906 364 17475.51 41.77 53850.90 88888.00 2008-12-29 07:57:56.406 364 17475.57 41.74 53850.88 88888.00 2008-12-29 07:57:56.906 364 17475.57 41.74 53850.80 88888.00 2008-12-29 07:57:57.406 364 17475.58 41.76 53850.79 88888.00 2008-12-29 07:57:57.906 364 17475.57 41.73 53850.78 88888.00 2008-12-29 07:57:58.406 364 17475.59 41.71 53850.77 88888.00 2008-12-29 07:57:58.906 364 17475.56 41.76 53850.66 88888.00 2008-12-29 07:57:59.406 364 17475.55 41.71 53850.66 88888.00 2008-12-29 07:57:59.906 364 17475.57 41.75 53850.72 88888.00 2008-12-29 07:58:00.406 364 17475.59 41.76 53850.74 88888.00 2008-12-29 07:58:00.906 364 17475.53 41.83 53850.71 88888.00 2008-12-29 07:58:01.406 364 17475.60 41.80 53850.63 88888.00 2008-12-29 07:58:01.906 364 17475.67 41.79 53850.68 88888.00 2008-12-29 07:58:02.406 364 17475.50 41.68 53850.82 88888.00 2008-12-29 07:58:02.906 364 17475.57 41.65 53850.86 88888.00 2008-12-29 07:58:03.406 364 17475.63 41.68 53850.85 88888.00 2008-12-29 07:58:03.906 364 17475.61 41.69 53850.88 88888.00 2008-12-29 07:58:04.406 364 17475.60 41.68 53850.91 88888.00 2008-12-29 07:58:04.906 364 17475.58 41.69 53850.85 88888.00 2008-12-29 07:58:05.406 364 17475.61 41.69 53850.80 88888.00 2008-12-29 07:58:05.906 364 17475.63 41.74 53850.81 88888.00 2008-12-29 07:58:06.406 364 17475.61 41.79 53850.87 88888.00 2008-12-29 07:58:06.906 364 17475.63 41.75 53850.85 88888.00 2008-12-29 07:58:07.406 364 17475.60 41.78 53850.79 88888.00 2008-12-29 07:58:07.906 364 17475.57 41.75 53850.88 88888.00 2008-12-29 07:58:08.406 364 17475.57 41.78 53850.83 88888.00 2008-12-29 07:58:08.906 364 17475.63 41.84 53850.88 88888.00 2008-12-29 07:58:09.406 364 17475.60 41.80 53850.89 88888.00 2008-12-29 07:58:09.906 364 17475.52 41.76 53850.82 88888.00 2008-12-29 07:58:10.406 364 17475.57 41.74 53850.80 88888.00 2008-12-29 07:58:10.906 364 17475.66 41.71 53850.79 88888.00 2008-12-29 07:58:11.406 364 17475.67 41.70 53850.82 88888.00 2008-12-29 07:58:11.906 364 17475.62 41.69 53850.76 88888.00 2008-12-29 07:58:12.406 364 17475.63 41.78 53850.78 88888.00 2008-12-29 07:58:12.906 364 17475.60 41.78 53850.78 88888.00 2008-12-29 07:58:13.406 364 17475.61 41.75 53850.70 88888.00 2008-12-29 07:58:13.906 364 17475.57 41.76 53850.72 88888.00 2008-12-29 07:58:14.406 364 17475.58 41.75 53850.76 88888.00 2008-12-29 07:58:14.906 364 17475.59 41.73 53850.70 88888.00 2008-12-29 07:58:15.406 364 17475.59 41.78 53850.72 88888.00 2008-12-29 07:58:15.906 364 17475.55 41.78 53850.79 88888.00 2008-12-29 07:58:16.406 364 17475.59 41.73 53850.79 88888.00 2008-12-29 07:58:16.906 364 17475.59 41.77 53850.71 88888.00 2008-12-29 07:58:17.406 364 17475.66 41.74 53850.60 88888.00 2008-12-29 07:58:17.906 364 17475.69 41.71 53850.59 88888.00 2008-12-29 07:58:18.406 364 17475.68 41.76 53850.64 88888.00 2008-12-29 07:58:18.906 364 17475.73 41.71 53850.68 88888.00 2008-12-29 07:58:19.406 364 17475.63 41.74 53850.70 88888.00 2008-12-29 07:58:19.906 364 17475.59 41.76 53850.71 88888.00 2008-12-29 07:58:20.406 364 17475.58 41.81 53850.74 88888.00 2008-12-29 07:58:20.906 364 17475.67 41.84 53850.78 88888.00 2008-12-29 07:58:21.406 364 17475.63 41.76 53850.67 88888.00 2008-12-29 07:58:21.906 364 17475.62 41.75 53850.56 88888.00 2008-12-29 07:58:22.406 364 17475.63 41.75 53850.61 88888.00 2008-12-29 07:58:22.906 364 17475.62 41.76 53850.72 88888.00 2008-12-29 07:58:23.406 364 17475.67 41.79 53850.71 88888.00 2008-12-29 07:58:23.906 364 17475.68 41.76 53850.71 88888.00 2008-12-29 07:58:24.406 364 17475.69 41.76 53850.70 88888.00 2008-12-29 07:58:24.906 364 17475.63 41.78 53850.63 88888.00 2008-12-29 07:58:25.406 364 17475.68 41.75 53850.65 88888.00 2008-12-29 07:58:25.906 364 17475.74 41.76 53850.66 88888.00 2008-12-29 07:58:26.406 364 17475.77 41.69 53850.66 88888.00 2008-12-29 07:58:26.906 364 17475.71 41.69 53850.72 88888.00 2008-12-29 07:58:27.406 364 17475.68 41.74 53850.77 88888.00 2008-12-29 07:58:27.906 364 17475.69 41.73 53850.79 88888.00 2008-12-29 07:58:28.406 364 17475.57 41.67 53850.80 88888.00 2008-12-29 07:58:28.906 364 17475.58 41.71 53850.77 88888.00 2008-12-29 07:58:29.406 364 17475.64 41.67 53850.80 88888.00 2008-12-29 07:58:29.906 364 17475.62 41.71 53850.71 88888.00 2008-12-29 07:58:30.406 364 17475.67 41.70 53850.71 88888.00 2008-12-29 07:58:30.906 364 17475.66 41.63 53850.77 88888.00 2008-12-29 07:58:31.406 364 17475.67 41.65 53850.81 88888.00 2008-12-29 07:58:31.906 364 17475.79 41.66 53850.80 88888.00 2008-12-29 07:58:32.406 364 17475.86 41.64 53850.75 88888.00 2008-12-29 07:58:32.906 364 17475.74 41.63 53850.71 88888.00 2008-12-29 07:58:33.406 364 17475.73 41.65 53850.70 88888.00 2008-12-29 07:58:33.906 364 17475.69 41.68 53850.69 88888.00 2008-12-29 07:58:34.406 364 17475.63 41.76 53850.64 88888.00 2008-12-29 07:58:34.906 364 17475.68 41.73 53850.70 88888.00 2008-12-29 07:58:35.406 364 17475.76 41.66 53850.70 88888.00 2008-12-29 07:58:35.906 364 17475.76 41.65 53850.70 88888.00 2008-12-29 07:58:36.406 364 17475.73 41.64 53850.79 88888.00 2008-12-29 07:58:36.906 364 17475.78 41.69 53850.76 88888.00 2008-12-29 07:58:37.406 364 17475.73 41.69 53850.68 88888.00 2008-12-29 07:58:37.906 364 17475.72 41.67 53850.77 88888.00 2008-12-29 07:58:38.406 364 17475.77 41.69 53850.81 88888.00 2008-12-29 07:58:38.906 364 17475.79 41.67 53850.81 88888.00 2008-12-29 07:58:39.406 364 17475.80 41.60 53850.90 88888.00 2008-12-29 07:58:39.906 364 17475.76 41.58 53850.90 88888.00 2008-12-29 07:58:40.406 364 17475.80 41.64 53850.77 88888.00 2008-12-29 07:58:40.906 364 17475.78 41.65 53850.77 88888.00 2008-12-29 07:58:41.406 364 17475.79 41.61 53850.72 88888.00 2008-12-29 07:58:41.906 364 17475.74 41.64 53850.71 88888.00 2008-12-29 07:58:42.406 364 17475.77 41.54 53850.81 88888.00 2008-12-29 07:58:42.906 364 17475.77 41.59 53850.74 88888.00 2008-12-29 07:58:43.406 364 17475.76 41.59 53850.63 88888.00 2008-12-29 07:58:43.906 364 17475.74 41.60 53850.69 88888.00 2008-12-29 07:58:44.406 364 17475.64 41.61 53850.82 88888.00 2008-12-29 07:58:44.906 364 17475.64 41.59 53850.81 88888.00 2008-12-29 07:58:45.406 364 17475.63 41.59 53850.81 88888.00 2008-12-29 07:58:45.906 364 17475.69 41.65 53850.74 88888.00 2008-12-29 07:58:46.406 364 17475.76 41.63 53850.74 88888.00 2008-12-29 07:58:46.906 364 17475.78 41.64 53850.67 88888.00 2008-12-29 07:58:47.406 364 17475.82 41.63 53850.70 88888.00 2008-12-29 07:58:47.906 364 17475.74 41.66 53850.75 88888.00 2008-12-29 07:58:48.406 364 17475.84 41.65 53850.72 88888.00 2008-12-29 07:58:48.906 364 17475.83 41.64 53850.69 88888.00 2008-12-29 07:58:49.406 364 17475.80 41.57 53850.67 88888.00 2008-12-29 07:58:49.906 364 17475.80 41.58 53850.61 88888.00 2008-12-29 07:58:50.406 364 17475.71 41.59 53850.69 88888.00 2008-12-29 07:58:50.906 364 17475.72 41.63 53850.71 88888.00 2008-12-29 07:58:51.406 364 17475.73 41.64 53850.82 88888.00 2008-12-29 07:58:51.906 364 17475.72 41.56 53850.87 88888.00 2008-12-29 07:58:52.406 364 17475.71 41.54 53850.82 88888.00 2008-12-29 07:58:52.906 364 17475.80 41.59 53850.70 88888.00 2008-12-29 07:58:53.406 364 17475.72 41.63 53850.68 88888.00 2008-12-29 07:58:53.906 364 17475.69 41.60 53850.67 88888.00 2008-12-29 07:58:54.406 364 17475.64 41.63 53850.69 88888.00 2008-12-29 07:58:54.906 364 17475.63 41.63 53850.78 88888.00 2008-12-29 07:58:55.406 364 17475.67 41.61 53850.85 88888.00 2008-12-29 07:58:55.906 364 17475.59 41.59 53850.80 88888.00 2008-12-29 07:58:56.406 364 17475.57 41.60 53850.81 88888.00 2008-12-29 07:58:56.906 364 17475.63 41.57 53850.79 88888.00 2008-12-29 07:58:57.406 364 17475.66 41.51 53850.74 88888.00 2008-12-29 07:58:57.906 364 17475.61 41.52 53850.75 88888.00 2008-12-29 07:58:58.406 364 17475.55 41.58 53850.78 88888.00 2008-12-29 07:58:58.906 364 17475.58 41.63 53850.83 88888.00 2008-12-29 07:58:59.406 364 17475.61 41.65 53850.89 88888.00 2008-12-29 07:58:59.906 364 17475.60 41.66 53850.91 88888.00 2008-12-29 07:59:00.406 364 17475.63 41.73 53850.87 88888.00 2008-12-29 07:59:00.906 364 17475.73 41.73 53850.89 88888.00 2008-12-29 07:59:01.406 364 17475.69 41.61 53850.91 88888.00 2008-12-29 07:59:01.906 364 17475.60 41.58 53850.81 88888.00 2008-12-29 07:59:02.406 364 17475.59 41.67 53850.85 88888.00 2008-12-29 07:59:02.906 364 17475.56 41.70 53850.94 88888.00 2008-12-29 07:59:03.406 364 17475.53 41.69 53850.98 88888.00 2008-12-29 07:59:03.906 364 17475.52 41.61 53851.03 88888.00 2008-12-29 07:59:04.406 364 17475.52 41.59 53851.01 88888.00 2008-12-29 07:59:04.906 364 17475.57 41.63 53851.01 88888.00 2008-12-29 07:59:05.406 364 17475.51 41.66 53850.99 88888.00 2008-12-29 07:59:05.906 364 17475.55 41.70 53851.04 88888.00 2008-12-29 07:59:06.406 364 17475.53 41.71 53851.01 88888.00 2008-12-29 07:59:06.906 364 17475.56 41.75 53850.97 88888.00 2008-12-29 07:59:07.406 364 17475.56 41.71 53850.96 88888.00 2008-12-29 07:59:07.906 364 17475.48 41.69 53850.93 88888.00 2008-12-29 07:59:08.406 364 17475.48 41.68 53850.81 88888.00 2008-12-29 07:59:08.906 364 17475.49 41.71 53850.78 88888.00 2008-12-29 07:59:09.406 364 17475.45 41.73 53850.77 88888.00 2008-12-29 07:59:09.906 364 17475.52 41.76 53850.76 88888.00 2008-12-29 07:59:10.406 364 17475.58 41.85 53850.75 88888.00 2008-12-29 07:59:10.906 364 17475.62 41.78 53850.74 88888.00 2008-12-29 07:59:11.406 364 17475.60 41.75 53850.81 88888.00 2008-12-29 07:59:11.906 364 17475.50 41.78 53850.87 88888.00 2008-12-29 07:59:12.406 364 17475.53 41.75 53850.86 88888.00 2008-12-29 07:59:12.906 364 17475.59 41.70 53850.80 88888.00 2008-12-29 07:59:13.406 364 17475.55 41.70 53850.91 88888.00 2008-12-29 07:59:13.906 364 17475.49 41.71 53850.86 88888.00 2008-12-29 07:59:14.406 364 17475.60 41.73 53850.86 88888.00 2008-12-29 07:59:14.906 364 17475.60 41.73 53850.80 88888.00 2008-12-29 07:59:15.406 364 17475.62 41.71 53850.75 88888.00 2008-12-29 07:59:15.906 364 17475.68 41.71 53850.79 88888.00 2008-12-29 07:59:16.406 364 17475.62 41.70 53850.79 88888.00 2008-12-29 07:59:16.906 364 17475.61 41.73 53850.82 88888.00 2008-12-29 07:59:17.406 364 17475.55 41.77 53850.80 88888.00 2008-12-29 07:59:17.906 364 17475.48 41.80 53850.74 88888.00 2008-12-29 07:59:18.406 364 17475.50 41.75 53850.78 88888.00 2008-12-29 07:59:18.906 364 17475.46 41.77 53850.80 88888.00 2008-12-29 07:59:19.406 364 17475.49 41.81 53850.81 88888.00 2008-12-29 07:59:19.906 364 17475.52 41.78 53850.80 88888.00 2008-12-29 07:59:20.406 364 17475.60 41.67 53850.92 88888.00 2008-12-29 07:59:20.906 364 17475.59 41.73 53850.99 88888.00 2008-12-29 07:59:21.406 364 17475.61 41.76 53850.89 88888.00 2008-12-29 07:59:21.906 364 17475.59 41.76 53850.85 88888.00 2008-12-29 07:59:22.406 364 17475.46 41.77 53850.82 88888.00 2008-12-29 07:59:22.906 364 17475.61 41.79 53850.80 88888.00 2008-12-29 07:59:23.406 364 17475.62 41.78 53850.75 88888.00 2008-12-29 07:59:23.906 364 17475.60 41.75 53850.79 88888.00 2008-12-29 07:59:24.406 364 17475.66 41.68 53850.81 88888.00 2008-12-29 07:59:24.906 364 17475.59 41.70 53850.79 88888.00 2008-12-29 07:59:25.406 364 17475.52 41.71 53850.79 88888.00 2008-12-29 07:59:25.906 364 17475.57 41.71 53850.85 88888.00 2008-12-29 07:59:26.403 364 17475.53 41.66 53850.81 88888.00 2008-12-29 07:59:26.903 364 17475.60 41.58 53850.80 88888.00 2008-12-29 07:59:27.403 364 17475.55 41.64 53850.76 88888.00 2008-12-29 07:59:27.903 364 17475.53 41.61 53850.77 88888.00 2008-12-29 07:59:28.403 364 17475.48 41.64 53850.75 88888.00 2008-12-29 07:59:28.903 364 17475.52 41.63 53850.75 88888.00 2008-12-29 07:59:29.403 364 17475.51 41.61 53850.78 88888.00 2008-12-29 07:59:29.903 364 17475.61 41.67 53850.86 88888.00 2008-12-29 07:59:30.403 364 17475.62 41.73 53850.89 88888.00 2008-12-29 07:59:30.903 364 17475.66 41.70 53850.94 88888.00 2008-12-29 07:59:31.403 364 17475.68 41.65 53850.91 88888.00 2008-12-29 07:59:31.903 364 17475.53 41.63 53850.86 88888.00 2008-12-29 07:59:32.403 364 17475.56 41.64 53850.74 88888.00 2008-12-29 07:59:32.903 364 17475.62 41.67 53850.76 88888.00 2008-12-29 07:59:33.403 364 17475.68 41.63 53850.72 88888.00 2008-12-29 07:59:33.903 364 17475.74 41.59 53850.79 88888.00 2008-12-29 07:59:34.403 364 17475.69 41.63 53850.87 88888.00 2008-12-29 07:59:34.903 364 17475.67 41.66 53850.91 88888.00 2008-12-29 07:59:35.403 364 17475.63 41.64 53850.93 88888.00 2008-12-29 07:59:35.903 364 17475.60 41.68 53850.85 88888.00 2008-12-29 07:59:36.403 364 17475.52 41.65 53850.88 88888.00 2008-12-29 07:59:36.903 364 17475.52 41.66 53850.89 88888.00 2008-12-29 07:59:37.403 364 17475.58 41.63 53850.89 88888.00 2008-12-29 07:59:37.903 364 17475.57 41.64 53850.99 88888.00 2008-12-29 07:59:38.403 364 17475.60 41.67 53851.00 88888.00 2008-12-29 07:59:38.903 364 17475.60 41.69 53850.97 88888.00 2008-12-29 07:59:39.403 364 17475.58 41.66 53850.90 88888.00 2008-12-29 07:59:39.903 364 17475.63 41.64 53850.79 88888.00 2008-12-29 07:59:40.403 364 17475.61 41.68 53850.77 88888.00 2008-12-29 07:59:40.903 364 17475.58 41.68 53850.78 88888.00 2008-12-29 07:59:41.403 364 17475.55 41.67 53850.78 88888.00 2008-12-29 07:59:41.903 364 17475.57 41.64 53850.91 88888.00 2008-12-29 07:59:42.403 364 17475.66 41.65 53850.96 88888.00 2008-12-29 07:59:42.903 364 17475.71 41.64 53850.79 88888.00 2008-12-29 07:59:43.403 364 17475.69 41.61 53850.80 88888.00 2008-12-29 07:59:43.903 364 17475.63 41.65 53850.88 88888.00 2008-12-29 07:59:44.403 364 17475.56 41.68 53850.99 88888.00 2008-12-29 07:59:44.903 364 17475.59 41.65 53850.98 88888.00 2008-12-29 07:59:45.403 364 17475.60 41.66 53850.97 88888.00 2008-12-29 07:59:45.903 364 17475.56 41.63 53850.97 88888.00 2008-12-29 07:59:46.403 364 17475.51 41.66 53850.98 88888.00 2008-12-29 07:59:46.903 364 17475.57 41.67 53851.02 88888.00 2008-12-29 07:59:47.403 364 17475.46 41.64 53851.04 88888.00 2008-12-29 07:59:47.903 364 17475.50 41.71 53851.01 88888.00 2008-12-29 07:59:48.403 364 17475.55 41.65 53851.01 88888.00 2008-12-29 07:59:48.903 364 17475.59 41.71 53851.04 88888.00 2008-12-29 07:59:49.403 364 17475.57 41.73 53851.13 88888.00 2008-12-29 07:59:49.903 364 17475.46 41.74 53851.15 88888.00 2008-12-29 07:59:50.403 364 17475.46 41.76 53851.12 88888.00 2008-12-29 07:59:50.903 364 17475.49 41.74 53851.05 88888.00 2008-12-29 07:59:51.403 364 17475.47 41.73 53851.09 88888.00 2008-12-29 07:59:51.903 364 17475.47 41.70 53851.03 88888.00 2008-12-29 07:59:52.403 364 17475.37 41.73 53851.01 88888.00 2008-12-29 07:59:52.903 364 17475.42 41.75 53851.08 88888.00 2008-12-29 07:59:53.403 364 17475.57 41.71 53851.11 88888.00 2008-12-29 07:59:53.903 364 17475.48 41.67 53851.08 88888.00 2008-12-29 07:59:54.403 364 17475.43 41.68 53851.00 88888.00 2008-12-29 07:59:54.903 364 17475.55 41.71 53851.05 88888.00 2008-12-29 07:59:55.403 364 17475.41 41.67 53851.05 88888.00 2008-12-29 07:59:55.903 364 17475.39 41.65 53851.02 88888.00 2008-12-29 07:59:56.403 364 17475.48 41.68 53851.03 88888.00 2008-12-29 07:59:56.903 364 17475.53 41.70 53851.05 88888.00 2008-12-29 07:59:57.403 364 17475.45 41.64 53850.99 88888.00 2008-12-29 07:59:57.903 364 17475.45 41.59 53851.01 88888.00 2008-12-29 07:59:58.403 364 17475.42 41.60 53850.98 88888.00 2008-12-29 07:59:58.903 364 17475.48 41.61 53850.99 88888.00 2008-12-29 07:59:59.403 364 17475.50 41.66 53850.97 88888.00 2008-12-29 07:59:59.903 364 17475.45 41.64 53851.01 88888.00 2008-12-29 08:00:00.403 364 17475.43 41.68 53851.05 88888.00 2008-12-29 08:00:00.903 364 17475.37 41.73 53851.00 88888.00 2008-12-29 08:00:01.403 364 17475.41 41.74 53850.97 88888.00 2008-12-29 08:00:01.903 364 17475.52 41.69 53851.01 88888.00 2008-12-29 08:00:02.403 364 17475.58 41.69 53851.02 88888.00 2008-12-29 08:00:02.903 364 17475.63 41.64 53851.01 88888.00 2008-12-29 08:00:03.403 364 17475.62 41.65 53850.98 88888.00 2008-12-29 08:00:03.903 364 17475.55 41.71 53850.87 88888.00 2008-12-29 08:00:04.403 364 17475.52 41.71 53850.85 88888.00 2008-12-29 08:00:04.903 364 17475.51 41.70 53850.86 88888.00 2008-12-29 08:00:05.403 364 17475.57 41.70 53850.93 88888.00 2008-12-29 08:00:05.903 364 17475.59 41.71 53850.94 88888.00 2008-12-29 08:00:06.403 364 17475.56 41.79 53850.93 88888.00 2008-12-29 08:00:06.903 364 17475.64 41.76 53850.90 88888.00 2008-12-29 08:00:07.403 364 17475.64 41.69 53850.97 88888.00 2008-12-29 08:00:07.903 364 17475.68 41.73 53850.96 88888.00 2008-12-29 08:00:07.403 364 17475.53 41.67 53850.93 88888.00 2008-12-29 08:00:08.903 364 17475.46 41.68 53850.96 88888.00 2008-12-29 08:00:09.403 364 17475.52 41.73 53851.03 88888.00 2008-12-29 08:00:09.903 364 17475.52 41.69 53851.00 88888.00 2008-12-29 08:00:10.403 364 17475.52 41.71 53851.09 88888.00 2008-12-29 08:00:10.903 364 17475.43 41.70 53850.99 88888.00 2008-12-29 08:00:11.403 364 17475.50 41.66 53850.90 88888.00 2008-12-29 08:00:11.903 364 17475.55 41.64 53850.90 88888.00 2008-12-29 08:00:12.403 364 17475.61 41.63 53850.85 88888.00 2008-12-29 08:00:12.903 364 17475.60 41.61 53850.82 88888.00 2008-12-29 08:00:13.403 364 17475.57 41.70 53850.81 88888.00 2008-12-29 08:00:13.903 364 17475.63 41.68 53850.80 88888.00 2008-12-29 08:00:14.403 364 17475.58 41.70 53850.91 88888.00 2008-12-29 08:00:14.903 364 17475.60 41.70 53850.81 88888.00 2008-12-29 08:00:15.403 364 17475.67 41.71 53850.88 88888.00 2008-12-29 08:00:15.903 364 17475.66 41.69 53850.89 88888.00 2008-12-29 08:00:16.403 364 17475.58 41.67 53850.90 88888.00 2008-12-29 08:00:16.903 364 17475.55 41.65 53850.90 88888.00 2008-12-29 08:00:17.403 364 17475.47 41.68 53850.87 88888.00 2008-12-29 08:00:17.903 364 17475.46 41.73 53850.88 88888.00 2008-12-29 08:00:18.403 364 17475.50 41.67 53850.88 88888.00 2008-12-29 08:00:18.903 364 17475.50 41.69 53850.87 88888.00 2008-12-29 08:00:19.403 364 17475.46 41.70 53850.88 88888.00 2008-12-29 08:00:19.903 364 17475.50 41.68 53850.89 88888.00 2008-12-29 08:00:20.403 364 17475.46 41.71 53850.96 88888.00 2008-12-29 08:00:20.903 364 17475.53 41.67 53850.94 88888.00 2008-12-29 08:00:21.403 364 17475.56 41.73 53850.96 88888.00 2008-12-29 08:00:21.903 364 17475.52 41.76 53850.86 88888.00 2008-12-29 08:00:22.403 364 17475.53 41.80 53850.87 88888.00 2008-12-29 08:00:22.903 364 17475.51 41.77 53850.97 88888.00 2008-12-29 08:00:23.403 364 17475.46 41.68 53850.88 88888.00 2008-12-29 08:00:23.903 364 17475.47 41.75 53850.82 88888.00 2008-12-29 08:00:24.403 364 17475.37 41.77 53850.81 88888.00 2008-12-29 08:00:24.903 364 17475.38 41.76 53850.88 88888.00 2008-12-29 08:00:25.403 364 17475.43 41.71 53850.85 88888.00 2008-12-29 08:00:25.903 364 17475.46 41.65 53850.93 88888.00 2008-12-29 08:00:26.403 364 17475.42 41.68 53850.88 88888.00 2008-12-29 08:00:26.903 364 17475.43 41.71 53850.96 88888.00 2008-12-29 08:00:27.403 364 17475.37 41.71 53850.82 88888.00 2008-12-29 08:00:27.903 364 17475.37 41.70 53850.81 88888.00 2008-12-29 08:00:28.403 364 17475.40 41.70 53850.90 88888.00 2008-12-29 08:00:28.903 364 17475.43 41.64 53850.90 88888.00 2008-12-29 08:00:29.403 364 17475.43 41.63 53851.01 88888.00 2008-12-29 08:00:29.903 364 17475.38 41.69 53850.98 88888.00 2008-12-29 08:00:30.403 364 17475.42 41.71 53850.92 88888.00 2008-12-29 08:00:30.903 364 17475.46 41.74 53850.90 88888.00 2008-12-29 08:00:31.403 364 17475.46 41.73 53850.88 88888.00 2008-12-29 08:00:31.903 364 17475.41 41.69 53850.81 88888.00 2008-12-29 08:00:32.403 364 17475.33 41.74 53850.78 88888.00 2008-12-29 08:00:32.903 364 17475.30 41.76 53850.76 88888.00 2008-12-29 08:00:33.403 364 17475.38 41.76 53850.82 88888.00 2008-12-29 08:00:33.903 364 17475.43 41.77 53850.86 88888.00 2008-12-29 08:00:34.403 364 17475.40 41.79 53850.85 88888.00 2008-12-29 08:00:34.903 364 17475.40 41.78 53850.81 88888.00 2008-12-29 08:00:35.403 364 17475.36 41.77 53850.83 88888.00 2008-12-29 08:00:35.903 364 17475.39 41.78 53850.82 88888.00 2008-12-29 08:00:36.403 364 17475.38 41.69 53850.86 88888.00 2008-12-29 08:00:36.903 364 17475.32 41.74 53850.93 88888.00 2008-12-29 08:00:37.403 364 17475.22 41.79 53850.83 88888.00 2008-12-29 08:00:37.903 364 17475.23 41.77 53850.79 88888.00 2008-12-29 08:00:38.403 364 17475.19 41.79 53850.72 88888.00 2008-12-29 08:00:38.903 364 17475.22 41.78 53850.79 88888.00 2008-12-29 08:00:39.403 364 17475.35 41.80 53850.81 88888.00 2008-12-29 08:00:39.903 364 17475.40 41.83 53850.81 88888.00 2008-12-29 08:00:40.403 364 17475.42 41.89 53850.81 88888.00 2008-12-29 08:00:40.903 364 17475.43 41.88 53850.77 88888.00 2008-12-29 08:00:41.403 364 17475.43 41.84 53850.79 88888.00 2008-12-29 08:00:41.903 364 17475.39 41.84 53850.79 88888.00 2008-12-29 08:00:42.403 364 17475.37 41.90 53850.83 88888.00 2008-12-29 08:00:42.903 364 17475.41 41.94 53850.92 88888.00 2008-12-29 08:00:43.403 364 17475.41 41.89 53850.87 88888.00 2008-12-29 08:00:43.903 364 17475.33 41.84 53850.86 88888.00 2008-12-29 08:00:44.403 364 17475.31 41.80 53850.87 88888.00 2008-12-29 08:00:44.903 364 17475.46 41.83 53850.91 88888.00 2008-12-29 08:00:45.403 364 17475.46 41.81 53850.93 88888.00 2008-12-29 08:00:45.903 364 17475.42 41.75 53850.96 88888.00 2008-12-29 08:00:46.403 364 17475.51 41.80 53850.96 88888.00 2008-12-29 08:00:46.903 364 17475.55 41.84 53850.93 88888.00 2008-12-29 08:00:47.403 364 17475.48 41.86 53850.94 88888.00 2008-12-29 08:00:47.903 364 17475.53 41.86 53850.87 88888.00 2008-12-29 08:00:48.403 364 17475.59 41.84 53850.81 88888.00 2008-12-29 08:00:48.903 364 17475.58 41.88 53850.83 88888.00 2008-12-29 08:00:49.403 364 17475.51 41.87 53850.87 88888.00 2008-12-29 08:00:49.903 364 17475.43 41.88 53850.89 88888.00 2008-12-29 08:00:50.403 364 17475.42 41.87 53850.83 88888.00 2008-12-29 08:00:50.903 364 17475.49 41.85 53850.79 88888.00 2008-12-29 08:00:51.403 364 17475.50 41.81 53850.77 88888.00 2008-12-29 08:00:51.903 364 17475.45 41.81 53850.72 88888.00 2008-12-29 08:00:52.403 364 17475.53 41.79 53850.75 88888.00 2008-12-29 08:00:52.903 364 17475.50 41.85 53850.80 88888.00 2008-12-29 08:00:53.403 364 17475.46 41.87 53850.90 88888.00 2008-12-29 08:00:53.903 364 17475.52 41.85 53850.86 88888.00 2008-12-29 08:00:54.403 364 17475.56 41.85 53850.86 88888.00 2008-12-29 08:00:54.903 364 17475.51 41.79 53850.93 88888.00 2008-12-29 08:00:55.403 364 17475.68 41.80 53850.96 88888.00 2008-12-29 08:00:55.903 364 17475.59 41.80 53850.97 88888.00 2008-12-29 08:00:56.403 364 17475.46 41.80 53851.00 88888.00 2008-12-29 08:00:56.903 364 17475.47 41.85 53850.99 88888.00 2008-12-29 08:00:57.403 364 17475.60 41.85 53850.98 88888.00 2008-12-29 08:00:57.903 364 17475.56 41.81 53850.92 88888.00 2008-12-29 08:00:58.403 364 17475.50 41.80 53851.01 88888.00 2008-12-29 08:00:58.903 364 17475.50 41.81 53850.99 88888.00 2008-12-29 08:00:59.403 364 17475.51 41.81 53850.99 88888.00 2008-12-29 08:00:59.903 364 17475.48 41.85 53851.03 88888.00 2008-12-29 08:01:00.403 364 17475.45 41.75 53850.99 88888.00 2008-12-29 08:01:00.903 364 17475.45 41.71 53851.02 88888.00 2008-12-29 08:01:01.403 364 17475.47 41.79 53850.98 88888.00 2008-12-29 08:01:01.903 364 17475.47 41.89 53850.99 88888.00 2008-12-29 08:01:02.403 364 17475.51 41.88 53851.02 88888.00 2008-12-29 08:01:02.903 364 17475.50 41.80 53851.00 88888.00 2008-12-29 08:01:03.403 364 17475.48 41.77 53851.02 88888.00 2008-12-29 08:01:03.903 364 17475.52 41.77 53850.97 88888.00 2008-12-29 08:01:04.403 364 17475.47 41.84 53850.91 88888.00 2008-12-29 08:01:04.903 364 17475.46 41.87 53850.86 88888.00 2008-12-29 08:01:05.403 364 17475.51 41.80 53850.89 88888.00 2008-12-29 08:01:05.903 364 17475.46 41.79 53850.86 88888.00 2008-12-29 08:01:06.403 364 17475.40 41.83 53850.93 88888.00 2008-12-29 08:01:06.903 364 17475.48 41.79 53851.00 88888.00 2008-12-29 08:01:07.403 364 17475.41 41.71 53850.98 88888.00 2008-12-29 08:01:07.903 364 17475.35 41.76 53850.91 88888.00 2008-12-29 08:01:08.403 364 17475.46 41.78 53850.98 88888.00 2008-12-29 08:01:08.903 364 17475.53 41.79 53851.06 88888.00 2008-12-29 08:01:09.403 364 17475.50 41.78 53851.08 88888.00 2008-12-29 08:01:09.903 364 17475.52 41.79 53850.99 88888.00 2008-12-29 08:01:10.403 364 17475.51 41.77 53851.00 88888.00 2008-12-29 08:01:10.903 364 17475.47 41.79 53850.97 88888.00 2008-12-29 08:01:11.403 364 17475.43 41.84 53850.88 88888.00 2008-12-29 08:01:11.903 364 17475.41 41.86 53850.90 88888.00 2008-12-29 08:01:12.403 364 17475.40 41.80 53850.96 88888.00 2008-12-29 08:01:12.903 364 17475.36 41.84 53851.02 88888.00 2008-12-29 08:01:13.403 364 17475.48 41.81 53851.04 88888.00 2008-12-29 08:01:13.903 364 17475.45 41.77 53850.98 88888.00 2008-12-29 08:01:14.403 364 17475.40 41.79 53850.88 88888.00 2008-12-29 08:01:14.903 364 17475.49 41.75 53850.87 88888.00 2008-12-29 08:01:15.403 364 17475.43 41.73 53850.86 88888.00 2008-12-29 08:01:15.903 364 17475.36 41.68 53850.75 88888.00 2008-12-29 08:01:16.403 364 17475.48 41.69 53850.80 88888.00 2008-12-29 08:01:16.903 364 17475.36 41.70 53850.98 88888.00 2008-12-29 08:01:17.403 364 17475.33 41.69 53850.85 88888.00 2008-12-29 08:01:17.903 364 17475.28 41.66 53850.81 88888.00 2008-12-29 08:01:18.403 364 17475.27 41.71 53850.90 88888.00 2008-12-29 08:01:18.903 364 17475.25 41.80 53850.89 88888.00 2008-12-29 08:01:19.403 364 17475.33 41.78 53850.85 88888.00 2008-12-29 08:01:19.903 364 17475.26 41.79 53850.90 88888.00 2008-12-29 08:01:20.403 364 17475.29 41.81 53850.90 88888.00 2008-12-29 08:01:20.903 364 17475.35 41.79 53850.91 88888.00 2008-12-29 08:01:21.403 364 17475.30 41.84 53850.91 88888.00 2008-12-29 08:01:21.903 364 17475.39 41.88 53850.85 88888.00 2008-12-29 08:01:22.403 364 17475.41 41.86 53850.85 88888.00 2008-12-29 08:01:22.903 364 17475.42 41.87 53850.91 88888.00 2008-12-29 08:01:23.403 364 17475.38 41.86 53850.90 88888.00 2008-12-29 08:01:23.903 364 17475.38 41.90 53850.92 88888.00 2008-12-29 08:01:24.403 364 17475.32 41.78 53850.83 88888.00 2008-12-29 08:01:24.903 364 17475.31 41.80 53850.82 88888.00 2008-12-29 08:01:25.403 364 17475.38 41.79 53850.89 88888.00 2008-12-29 08:01:25.903 364 17475.45 41.83 53850.89 88888.00 2008-12-29 08:01:26.403 364 17475.50 41.81 53850.86 88888.00 2008-12-29 08:01:26.903 364 17475.40 41.83 53850.85 88888.00 2008-12-29 08:01:27.403 364 17475.29 41.87 53850.77 88888.00 2008-12-29 08:01:27.903 364 17475.28 41.87 53850.81 88888.00 2008-12-29 08:01:28.403 364 17475.27 41.81 53850.80 88888.00 2008-12-29 08:01:28.903 364 17475.29 41.80 53850.83 88888.00 2008-12-29 08:01:29.403 364 17475.33 41.76 53850.88 88888.00 2008-12-29 08:01:29.903 364 17475.41 41.80 53850.80 88888.00 2008-12-29 08:01:30.403 364 17475.40 41.84 53850.82 88888.00 2008-12-29 08:01:30.903 364 17475.38 41.89 53850.79 88888.00 2008-12-29 08:01:31.403 364 17475.40 41.86 53850.82 88888.00 2008-12-29 08:01:31.903 364 17475.40 41.81 53850.75 88888.00 2008-12-29 08:01:32.403 364 17475.40 41.78 53850.70 88888.00 2008-12-29 08:01:32.903 364 17475.37 41.84 53850.79 88888.00 2008-12-29 08:01:33.403 364 17475.33 41.90 53850.82 88888.00 2008-12-29 08:01:33.903 364 17475.36 41.85 53850.81 88888.00 2008-12-29 08:01:34.403 364 17475.41 41.81 53850.77 88888.00 2008-12-29 08:01:34.903 364 17475.40 41.78 53850.71 88888.00 2008-12-29 08:01:35.403 364 17475.28 41.83 53850.70 88888.00 2008-12-29 08:01:35.903 364 17475.26 41.81 53850.77 88888.00 2008-12-29 08:01:36.403 364 17475.32 41.80 53850.78 88888.00 2008-12-29 08:01:36.903 364 17475.38 41.83 53850.82 88888.00 2008-12-29 08:01:37.403 364 17475.38 41.86 53850.79 88888.00 2008-12-29 08:01:37.903 364 17475.38 41.88 53850.79 88888.00 2008-12-29 08:01:38.403 364 17475.38 41.83 53850.81 88888.00 2008-12-29 08:01:38.903 364 17475.46 41.89 53850.89 88888.00 2008-12-29 08:01:39.403 364 17475.45 41.93 53850.82 88888.00 2008-12-29 08:01:39.903 364 17475.38 41.95 53850.78 88888.00 2008-12-29 08:01:40.403 364 17475.38 41.90 53850.83 88888.00 2008-12-29 08:01:40.903 364 17475.43 41.94 53850.83 88888.00 2008-12-29 08:01:41.403 364 17475.50 41.94 53850.81 88888.00 2008-12-29 08:01:41.903 364 17475.53 41.89 53850.81 88888.00 2008-12-29 08:01:42.403 364 17475.52 41.79 53850.82 88888.00 2008-12-29 08:01:42.903 364 17475.53 41.77 53850.88 88888.00 2008-12-29 08:01:43.403 364 17475.56 41.81 53850.92 88888.00 2008-12-29 08:01:43.903 364 17475.53 41.86 53850.92 88888.00 2008-12-29 08:01:44.403 364 17475.48 41.84 53850.83 88888.00 2008-12-29 08:01:44.903 364 17475.49 41.85 53850.80 88888.00 2008-12-29 08:01:45.403 364 17475.45 41.80 53850.82 88888.00 2008-12-29 08:01:45.903 364 17475.37 41.80 53850.79 88888.00 2008-12-29 08:01:46.403 364 17475.47 41.79 53850.79 88888.00 2008-12-29 08:01:46.903 364 17475.52 41.83 53850.74 88888.00 2008-12-29 08:01:47.403 364 17475.50 41.84 53850.77 88888.00 2008-12-29 08:01:47.903 364 17475.49 41.81 53850.86 88888.00 2008-12-29 08:01:48.403 364 17475.46 41.84 53850.76 88888.00 2008-12-29 08:01:48.903 364 17475.36 41.83 53850.71 88888.00 2008-12-29 08:01:49.403 364 17475.39 41.83 53850.70 88888.00 2008-12-29 08:01:49.903 364 17475.30 41.94 53850.77 88888.00 2008-12-29 08:01:50.403 364 17475.37 41.85 53850.78 88888.00 2008-12-29 08:01:50.903 364 17475.43 41.81 53850.77 88888.00 2008-12-29 08:01:51.403 364 17475.46 41.87 53850.72 88888.00 2008-12-29 08:01:51.903 364 17475.47 41.90 53850.72 88888.00 2008-12-29 08:01:52.403 364 17475.47 41.89 53850.78 88888.00 2008-12-29 08:01:52.903 364 17475.45 41.83 53850.79 88888.00 2008-12-29 08:01:53.403 364 17475.42 41.85 53850.83 88888.00 2008-12-29 08:01:53.903 364 17475.47 41.85 53850.88 88888.00 2008-12-29 08:01:54.403 364 17475.48 41.86 53850.79 88888.00 2008-12-29 08:01:54.903 364 17475.48 41.81 53850.80 88888.00 2008-12-29 08:01:55.403 364 17475.49 41.81 53850.78 88888.00 2008-12-29 08:01:55.903 364 17475.41 41.80 53850.79 88888.00 2008-12-29 08:01:56.403 364 17475.43 41.79 53850.71 88888.00 2008-12-29 08:01:56.903 364 17475.47 41.81 53850.78 88888.00 2008-12-29 08:01:57.403 364 17475.51 41.91 53850.82 88888.00 2008-12-29 08:01:57.903 364 17475.46 41.93 53850.85 88888.00 2008-12-29 08:01:58.400 364 17475.32 41.87 53850.83 88888.00 2008-12-29 08:01:58.900 364 17475.40 41.87 53850.83 88888.00 2008-12-29 08:01:59.400 364 17475.43 41.89 53850.79 88888.00 2008-12-29 08:01:59.900 364 17475.46 41.83 53850.85 88888.00 2008-12-29 08:02:00.400 364 17475.53 41.83 53850.81 88888.00 2008-12-29 08:02:00.900 364 17475.48 41.86 53850.79 88888.00 2008-12-29 08:02:01.400 364 17475.43 41.86 53850.80 88888.00 2008-12-29 08:02:01.900 364 17475.36 41.85 53850.70 88888.00 2008-12-29 08:02:02.400 364 17475.33 41.83 53850.81 88888.00 2008-12-29 08:02:02.900 364 17475.42 41.80 53850.86 88888.00 2008-12-29 08:02:03.400 364 17475.49 41.88 53850.86 88888.00 2008-12-29 08:02:03.900 364 17475.46 41.89 53850.78 88888.00 2008-12-29 08:02:04.400 364 17475.37 41.87 53850.81 88888.00 2008-12-29 08:02:04.900 364 17475.42 41.87 53850.79 88888.00 2008-12-29 08:02:05.400 364 17475.47 41.88 53850.79 88888.00 2008-12-29 08:02:05.900 364 17475.48 41.86 53850.85 88888.00 2008-12-29 08:02:06.400 364 17475.46 41.86 53850.91 88888.00 2008-12-29 08:02:06.900 364 17475.25 41.89 53850.98 88888.00 2008-12-29 08:02:07.400 364 17475.16 41.93 53850.94 88888.00 2008-12-29 08:02:07.900 364 17475.26 41.90 53850.86 88888.00 2008-12-29 08:02:08.400 364 17475.36 41.93 53850.99 88888.00 2008-12-29 08:02:08.900 364 17475.36 41.95 53851.01 88888.00 2008-12-29 08:02:09.400 364 17475.35 41.94 53850.88 88888.00 2008-12-29 08:02:09.900 364 17475.41 41.96 53850.81 88888.00 2008-12-29 08:02:10.400 364 17475.47 42.00 53850.82 88888.00 2008-12-29 08:02:10.900 364 17475.53 41.96 53850.92 88888.00 2008-12-29 08:02:11.400 364 17475.51 41.89 53850.90 88888.00 2008-12-29 08:02:11.900 364 17475.47 41.89 53850.85 88888.00 2008-12-29 08:02:12.400 364 17475.46 41.91 53850.86 88888.00 2008-12-29 08:02:12.900 364 17475.46 41.95 53850.83 88888.00 2008-12-29 08:02:13.400 364 17475.43 41.93 53850.81 88888.00 2008-12-29 08:02:13.900 364 17475.41 41.96 53850.83 88888.00 2008-12-29 08:02:14.400 364 17475.50 41.95 53850.77 88888.00 2008-12-29 08:02:14.900 364 17475.48 41.89 53850.76 88888.00 2008-12-29 08:02:15.400 364 17475.45 41.96 53850.89 88888.00 2008-12-29 08:02:15.900 364 17475.51 42.02 53850.88 88888.00 2008-12-29 08:02:16.400 364 17475.58 41.99 53850.88 88888.00 2008-12-29 08:02:16.900 364 17475.55 42.04 53850.90 88888.00 2008-12-29 08:02:17.400 364 17475.55 42.07 53850.94 88888.00 2008-12-29 08:02:17.900 364 17475.56 42.04 53850.83 88888.00 2008-12-29 08:02:18.400 364 17475.55 41.99 53850.81 88888.00 2008-12-29 08:02:18.900 364 17475.49 42.03 53850.88 88888.00 2008-12-29 08:02:19.400 364 17475.48 41.98 53850.89 88888.00 2008-12-29 08:02:19.900 364 17475.46 41.93 53850.87 88888.00 2008-12-29 08:02:20.400 364 17475.59 41.97 53850.85 88888.00 2008-12-29 08:02:20.900 364 17475.50 42.03 53850.97 88888.00 2008-12-29 08:02:21.400 364 17475.51 41.97 53851.09 88888.00 2008-12-29 08:02:21.900 364 17475.53 42.00 53851.00 88888.00 2008-12-29 08:02:22.400 364 17475.59 41.98 53850.89 88888.00 2008-12-29 08:02:22.900 364 17475.60 41.96 53850.80 88888.00 2008-12-29 08:02:23.400 364 17475.49 41.96 53850.78 88888.00 2008-12-29 08:02:23.900 364 17475.48 41.94 53850.77 88888.00 2008-12-29 08:02:24.400 364 17475.56 41.94 53850.76 88888.00 2008-12-29 08:02:24.900 364 17475.53 41.94 53850.80 88888.00 2008-12-29 08:02:25.400 364 17475.46 42.02 53850.89 88888.00 2008-12-29 08:02:25.900 364 17475.43 42.05 53850.90 88888.00 2008-12-29 08:02:26.400 364 17475.46 42.05 53850.96 88888.00 2008-12-29 08:02:26.900 364 17475.47 42.03 53850.97 88888.00 2008-12-29 08:02:27.400 364 17475.49 41.97 53850.97 88888.00 2008-12-29 08:02:27.900 364 17475.55 41.91 53850.97 88888.00 2008-12-29 08:02:28.400 364 17475.49 41.94 53850.98 88888.00 2008-12-29 08:02:28.900 364 17475.52 41.97 53850.98 88888.00 2008-12-29 08:02:29.400 364 17475.56 41.96 53850.91 88888.00 2008-12-29 08:02:29.900 364 17475.57 41.95 53850.87 88888.00 2008-12-29 08:02:30.400 364 17475.55 41.93 53851.00 88888.00 2008-12-29 08:02:30.900 364 17475.57 41.97 53851.02 88888.00 2008-12-29 08:02:31.400 364 17475.52 41.99 53851.02 88888.00 2008-12-29 08:02:31.900 364 17475.49 41.94 53851.01 88888.00 2008-12-29 08:02:32.400 364 17475.50 41.95 53850.99 88888.00 2008-12-29 08:02:32.900 364 17475.55 41.93 53851.01 88888.00 2008-12-29 08:02:33.400 364 17475.51 41.94 53850.91 88888.00 2008-12-29 08:02:33.900 364 17475.49 41.98 53850.83 88888.00 2008-12-29 08:02:34.400 364 17475.52 42.00 53850.85 88888.00 2008-12-29 08:02:34.900 364 17475.60 41.99 53850.97 88888.00 2008-12-29 08:02:35.400 364 17475.62 42.00 53850.97 88888.00 2008-12-29 08:02:35.900 364 17475.57 42.04 53851.05 88888.00 2008-12-29 08:02:36.400 364 17475.56 42.05 53851.01 88888.00 2008-12-29 08:02:36.900 364 17475.53 41.98 53851.01 88888.00 2008-12-29 08:02:37.400 364 17475.49 41.90 53850.97 88888.00 2008-12-29 08:02:37.900 364 17475.55 41.96 53850.97 88888.00 2008-12-29 08:02:38.400 364 17475.63 41.97 53850.96 88888.00 2008-12-29 08:02:38.900 364 17475.59 41.97 53850.90 88888.00 2008-12-29 08:02:39.400 364 17475.56 41.99 53850.91 88888.00 2008-12-29 08:02:39.900 364 17475.56 41.94 53850.93 88888.00 2008-12-29 08:02:40.400 364 17475.39 41.94 53850.90 88888.00 2008-12-29 08:02:40.900 364 17475.37 41.96 53850.94 88888.00 2008-12-29 08:02:41.400 364 17475.42 42.02 53850.97 88888.00 2008-12-29 08:02:41.900 364 17475.41 42.02 53850.91 88888.00 2008-12-29 08:02:42.400 364 17475.42 41.99 53850.87 88888.00 2008-12-29 08:02:42.900 364 17475.35 42.03 53850.77 88888.00 2008-12-29 08:02:43.400 364 17475.32 42.05 53850.78 88888.00 2008-12-29 08:02:43.900 364 17475.27 42.03 53850.79 88888.00 2008-12-29 08:02:44.400 364 17475.50 42.06 53850.80 88888.00 2008-12-29 08:02:44.900 364 17475.53 42.07 53850.97 88888.00 2008-12-29 08:02:45.400 364 17475.55 42.09 53851.00 88888.00 2008-12-29 08:02:45.900 364 17475.52 42.10 53850.87 88888.00 2008-12-29 08:02:46.400 364 17475.49 42.10 53850.82 88888.00 2008-12-29 08:02:46.900 364 17475.52 42.10 53850.79 88888.00 2008-12-29 08:02:47.400 364 17475.51 42.20 53850.88 88888.00 2008-12-29 08:02:47.900 364 17475.49 42.16 53850.91 88888.00 2008-12-29 08:02:48.400 364 17475.55 42.08 53850.89 88888.00 2008-12-29 08:02:48.900 364 17475.42 42.12 53850.80 88888.00 2008-12-29 08:02:49.400 364 17475.47 42.09 53850.91 88888.00 2008-12-29 08:02:49.900 364 17475.56 42.08 53851.03 88888.00 2008-12-29 08:02:50.400 364 17475.45 42.10 53851.00 88888.00 2008-12-29 08:02:50.900 364 17475.42 42.08 53851.04 88888.00 2008-12-29 08:02:51.400 364 17475.45 42.07 53850.97 88888.00 2008-12-29 08:02:51.900 364 17475.41 42.07 53850.91 88888.00 2008-12-29 08:02:52.400 364 17475.39 42.06 53850.99 88888.00 2008-12-29 08:02:52.900 364 17475.42 42.12 53850.97 88888.00 2008-12-29 08:02:53.400 364 17475.39 42.15 53851.00 88888.00 2008-12-29 08:02:53.900 364 17475.37 42.16 53850.98 88888.00 2008-12-29 08:02:54.400 364 17475.39 42.08 53850.94 88888.00 2008-12-29 08:02:54.900 364 17475.42 41.99 53851.00 88888.00 2008-12-29 08:02:55.400 364 17475.48 42.00 53851.05 88888.00 2008-12-29 08:02:55.900 364 17475.45 42.03 53851.04 88888.00 2008-12-29 08:02:56.400 364 17475.45 42.02 53851.00 88888.00 2008-12-29 08:02:56.900 364 17475.52 42.02 53850.99 88888.00 2008-12-29 08:02:57.400 364 17475.51 42.07 53850.98 88888.00 2008-12-29 08:02:57.900 364 17475.49 42.13 53851.03 88888.00 2008-12-29 08:02:58.400 364 17475.50 42.04 53850.99 88888.00 2008-12-29 08:02:58.900 364 17475.48 42.06 53851.05 88888.00 2008-12-29 08:02:59.400 364 17475.46 42.10 53851.02 88888.00 2008-12-29 08:02:59.900 364 17475.46 42.13 53850.97 88888.00 2008-12-29 08:03:00.400 364 17475.47 42.13 53850.93 88888.00 2008-12-29 08:03:00.900 364 17475.45 42.06 53850.87 88888.00 2008-12-29 08:03:01.400 364 17475.41 42.10 53850.87 88888.00 2008-12-29 08:03:01.900 364 17475.53 42.09 53850.92 88888.00 2008-12-29 08:03:02.400 364 17475.58 42.13 53850.94 88888.00 2008-12-29 08:03:02.900 364 17475.59 42.17 53850.88 88888.00 2008-12-29 08:03:03.400 364 17475.50 42.07 53850.86 88888.00 2008-12-29 08:03:03.900 364 17475.43 42.08 53850.96 88888.00 2008-12-29 08:03:04.400 364 17475.41 42.13 53850.88 88888.00 2008-12-29 08:03:04.900 364 17475.40 42.13 53850.79 88888.00 2008-12-29 08:03:05.400 364 17475.52 42.07 53850.81 88888.00 2008-12-29 08:03:05.900 364 17475.49 42.09 53850.94 88888.00 2008-12-29 08:03:06.400 364 17475.49 42.15 53850.97 88888.00 2008-12-29 08:03:06.900 364 17475.50 42.14 53851.04 88888.00 2008-12-29 08:03:07.400 364 17475.51 42.14 53851.08 88888.00 2008-12-29 08:03:07.900 364 17475.50 42.09 53851.03 88888.00 2008-12-29 08:03:08.400 364 17475.56 42.03 53850.98 88888.00 2008-12-29 08:03:08.900 364 17475.55 42.02 53851.05 88888.00 2008-12-29 08:03:09.400 364 17475.51 42.04 53851.05 88888.00 2008-12-29 08:03:09.900 364 17475.52 42.07 53851.05 88888.00 2008-12-29 08:03:10.400 364 17475.62 42.07 53851.01 88888.00 2008-12-29 08:03:10.900 364 17475.63 42.15 53850.98 88888.00 2008-12-29 08:03:11.400 364 17475.63 42.06 53850.99 88888.00 2008-12-29 08:03:11.900 364 17475.63 42.13 53851.03 88888.00 2008-12-29 08:03:12.400 364 17475.55 42.20 53851.01 88888.00 2008-12-29 08:03:12.900 364 17475.56 42.13 53850.96 88888.00 2008-12-29 08:03:13.400 364 17475.52 42.14 53850.92 88888.00 2008-12-29 08:03:13.900 364 17475.63 42.15 53850.88 88888.00 2008-12-29 08:03:14.400 364 17475.66 42.10 53850.97 88888.00 2008-12-29 08:03:14.900 364 17475.59 42.09 53850.93 88888.00 2008-12-29 08:03:15.400 364 17475.50 42.16 53850.89 88888.00 2008-12-29 08:03:15.900 364 17475.53 42.10 53850.97 88888.00 2008-12-29 08:03:16.400 364 17475.55 42.07 53850.96 88888.00 2008-12-29 08:03:16.900 364 17475.47 42.08 53850.93 88888.00 2008-12-29 08:03:17.400 364 17475.46 42.16 53850.87 88888.00 2008-12-29 08:03:17.900 364 17475.50 42.14 53850.88 88888.00 2008-12-29 08:03:18.400 364 17475.57 42.10 53850.97 88888.00 2008-12-29 08:03:18.900 364 17475.53 42.14 53851.02 88888.00 2008-12-29 08:03:19.400 364 17475.62 42.13 53851.03 88888.00 2008-12-29 08:03:19.900 364 17475.66 42.13 53851.00 88888.00 2008-12-29 08:03:20.400 364 17475.55 42.15 53851.04 88888.00 2008-12-29 08:03:20.900 364 17475.55 42.15 53851.05 88888.00 2008-12-29 08:03:21.400 364 17475.63 42.09 53851.08 88888.00 2008-12-29 08:03:21.900 364 17475.62 42.10 53851.05 88888.00 2008-12-29 08:03:22.400 364 17475.61 42.07 53851.02 88888.00 2008-12-29 08:03:22.900 364 17475.57 42.06 53851.02 88888.00 2008-12-29 08:03:23.400 364 17475.59 42.16 53851.02 88888.00 2008-12-29 08:03:23.900 364 17475.55 42.17 53851.02 88888.00 2008-12-29 08:03:24.400 364 17475.56 42.10 53851.04 88888.00 2008-12-29 08:03:24.900 364 17475.66 42.07 53851.08 88888.00 2008-12-29 08:03:25.400 364 17475.49 42.12 53851.06 88888.00 2008-12-29 08:03:25.900 364 17475.39 42.15 53851.00 88888.00 2008-12-29 08:03:26.400 364 17475.37 42.13 53850.96 88888.00 2008-12-29 08:03:26.900 364 17475.40 42.09 53851.04 88888.00 2008-12-29 08:03:27.400 364 17475.42 42.05 53851.00 88888.00 2008-12-29 08:03:27.900 364 17475.42 42.06 53850.92 88888.00 2008-12-29 08:03:28.400 364 17475.46 42.03 53850.90 88888.00 2008-12-29 08:03:28.900 364 17475.49 42.00 53850.94 88888.00 2008-12-29 08:03:29.400 364 17475.37 42.02 53851.05 88888.00 2008-12-29 08:03:29.900 364 17475.38 41.98 53851.09 88888.00 2008-12-29 08:03:30.400 364 17475.48 41.96 53851.09 88888.00 2008-12-29 08:03:30.900 364 17475.42 41.99 53850.94 88888.00 2008-12-29 08:03:31.400 364 17475.37 41.98 53850.91 88888.00 2008-12-29 08:03:31.900 364 17475.36 42.02 53850.92 88888.00 2008-12-29 08:03:32.400 364 17475.37 42.03 53850.96 88888.00 2008-12-29 08:03:32.900 364 17475.35 42.05 53850.90 88888.00 2008-12-29 08:03:33.400 364 17475.40 42.06 53850.91 88888.00 2008-12-29 08:03:33.900 364 17475.40 41.98 53850.98 88888.00 2008-12-29 08:03:34.400 364 17475.33 42.04 53850.92 88888.00 2008-12-29 08:03:34.900 364 17475.40 42.09 53850.87 88888.00 2008-12-29 08:03:35.400 364 17475.46 42.10 53850.93 88888.00 2008-12-29 08:03:35.900 364 17475.50 42.09 53850.96 88888.00 2008-12-29 08:03:36.400 364 17475.57 41.99 53850.90 88888.00 2008-12-29 08:03:36.900 364 17475.53 41.93 53850.85 88888.00 2008-12-29 08:03:37.400 364 17475.52 41.98 53850.92 88888.00 2008-12-29 08:03:37.900 364 17475.48 42.06 53850.89 88888.00 2008-12-29 08:03:38.400 364 17475.50 42.09 53850.97 88888.00 2008-12-29 08:03:38.900 364 17475.51 42.10 53851.02 88888.00 2008-12-29 08:03:39.400 364 17475.47 42.13 53850.97 88888.00 2008-12-29 08:03:39.900 364 17475.52 42.14 53850.98 88888.00 2008-12-29 08:03:40.400 364 17475.52 42.16 53850.96 88888.00 2008-12-29 08:03:40.900 364 17475.51 42.17 53850.88 88888.00 2008-12-29 08:03:41.400 364 17475.57 42.24 53850.89 88888.00 2008-12-29 08:03:41.900 364 17475.58 42.22 53850.94 88888.00 2008-12-29 08:03:42.400 364 17475.50 42.20 53850.94 88888.00 2008-12-29 08:03:42.900 364 17475.52 42.17 53850.98 88888.00 2008-12-29 08:03:43.400 364 17475.56 42.17 53850.93 88888.00 2008-12-29 08:03:43.900 364 17475.46 42.17 53850.90 88888.00 2008-12-29 08:03:44.400 364 17475.46 42.15 53850.80 88888.00 2008-12-29 08:03:44.900 364 17475.59 42.17 53850.82 88888.00 2008-12-29 08:03:45.400 364 17475.55 42.18 53850.83 88888.00 2008-12-29 08:03:45.900 364 17475.55 42.17 53850.90 88888.00 2008-12-29 08:03:46.400 364 17475.59 42.16 53850.91 88888.00 2008-12-29 08:03:46.900 364 17475.59 42.16 53850.89 88888.00 2008-12-29 08:03:47.400 364 17475.61 42.17 53850.82 88888.00 2008-12-29 08:03:47.900 364 17475.57 42.17 53850.86 88888.00 2008-12-29 08:03:48.400 364 17475.61 42.14 53850.78 88888.00 2008-12-29 08:03:48.900 364 17475.61 42.20 53850.87 88888.00 2008-12-29 08:03:49.400 364 17475.57 42.20 53850.93 88888.00 2008-12-29 08:03:49.900 364 17475.55 42.22 53850.90 88888.00 2008-12-29 08:03:50.400 364 17475.49 42.19 53850.96 88888.00 2008-12-29 08:03:50.900 364 17475.47 42.20 53850.98 88888.00 2008-12-29 08:03:51.400 364 17475.38 42.16 53850.99 88888.00 2008-12-29 08:03:51.900 364 17475.35 42.18 53851.11 88888.00 2008-12-29 08:03:52.400 364 17475.40 42.17 53851.08 88888.00 2008-12-29 08:03:52.900 364 17475.47 42.17 53851.00 88888.00 2008-12-29 08:03:53.400 364 17475.51 42.14 53851.01 88888.00 2008-12-29 08:03:53.900 364 17475.56 42.18 53851.12 88888.00 2008-12-29 08:03:54.400 364 17475.55 42.19 53851.08 88888.00 2008-12-29 08:03:54.900 364 17475.49 42.23 53851.06 88888.00 2008-12-29 08:03:55.400 364 17475.51 42.20 53851.11 88888.00 2008-12-29 08:03:55.900 364 17475.52 42.22 53851.12 88888.00 2008-12-29 08:03:56.400 364 17475.46 42.25 53851.00 88888.00 2008-12-29 08:03:56.900 364 17475.42 42.23 53850.98 88888.00 2008-12-29 08:03:57.400 364 17475.45 42.22 53851.02 88888.00 2008-12-29 08:03:57.900 364 17475.46 42.16 53851.11 88888.00 2008-12-29 08:03:58.400 364 17475.46 42.14 53851.04 88888.00 2008-12-29 08:03:58.900 364 17475.47 42.22 53850.98 88888.00 2008-12-29 08:03:59.400 364 17475.48 42.23 53850.99 88888.00 2008-12-29 08:03:59.900 364 17475.51 42.18 53850.96 88888.00 2008-12-29 08:04:00.400 364 17475.56 42.16 53850.88 88888.00 2008-12-29 08:04:00.900 364 17475.57 42.16 53850.82 88888.00 2008-12-29 08:04:01.400 364 17475.58 42.13 53850.97 88888.00 2008-12-29 08:04:01.900 364 17475.58 42.14 53851.04 88888.00 2008-12-29 08:04:02.400 364 17475.46 42.14 53851.03 88888.00 2008-12-29 08:04:02.900 364 17475.43 42.12 53851.16 88888.00 2008-12-29 08:04:03.400 364 17475.49 42.20 53851.22 88888.00 2008-12-29 08:04:03.900 364 17475.55 42.17 53851.20 88888.00 2008-12-29 08:04:04.400 364 17475.55 42.16 53851.12 88888.00 2008-12-29 08:04:04.900 364 17475.55 42.06 53851.19 88888.00 2008-12-29 08:04:05.400 364 17475.52 42.06 53851.16 88888.00 2008-12-29 08:04:05.900 364 17475.50 42.13 53851.05 88888.00 2008-12-29 08:04:06.400 364 17475.55 42.17 53850.98 88888.00 2008-12-29 08:04:06.900 364 17475.57 42.16 53851.04 88888.00 2008-12-29 08:04:07.400 364 17475.49 42.16 53851.11 88888.00 2008-12-29 08:04:07.900 364 17475.55 42.07 53851.08 88888.00 2008-12-29 08:04:08.400 364 17475.51 42.18 53851.10 88888.00 2008-12-29 08:04:08.900 364 17475.55 42.16 53851.15 88888.00 2008-12-29 08:04:09.400 364 17475.60 42.15 53851.22 88888.00 2008-12-29 08:04:09.900 364 17475.58 42.13 53851.20 88888.00 2008-12-29 08:04:10.400 364 17475.49 42.16 53851.11 88888.00 2008-12-29 08:04:10.900 364 17475.45 42.20 53851.13 88888.00 2008-12-29 08:04:11.400 364 17475.57 42.14 53851.16 88888.00 2008-12-29 08:04:11.900 364 17475.55 42.14 53851.16 88888.00 2008-12-29 08:04:12.400 364 17475.52 42.17 53851.23 88888.00 2008-12-29 08:04:12.900 364 17475.55 42.15 53851.22 88888.00 2008-12-29 08:04:13.400 364 17475.64 42.17 53851.26 88888.00 2008-12-29 08:04:13.900 364 17475.58 42.15 53851.27 88888.00 2008-12-29 08:04:14.400 364 17475.52 42.16 53851.23 88888.00 2008-12-29 08:04:14.900 364 17475.50 42.14 53851.23 88888.00 2008-12-29 08:04:15.400 364 17475.50 42.15 53851.32 88888.00 2008-12-29 08:04:15.900 364 17475.51 42.13 53851.27 88888.00 2008-12-29 08:04:16.400 364 17475.55 42.22 53851.23 88888.00 2008-12-29 08:04:16.900 364 17475.47 42.19 53851.25 88888.00 2008-12-29 08:04:17.400 364 17475.46 42.20 53851.33 88888.00 2008-12-29 08:04:17.900 364 17475.40 42.18 53851.27 88888.00 2008-12-29 08:04:18.400 364 17475.49 42.23 53851.25 88888.00 2008-12-29 08:04:18.900 364 17475.51 42.19 53851.17 88888.00 2008-12-29 08:04:19.400 364 17475.46 42.17 53851.16 88888.00 2008-12-29 08:04:19.900 364 17475.43 42.13 53851.23 88888.00 2008-12-29 08:04:20.400 364 17475.48 42.16 53851.28 88888.00 2008-12-29 08:04:20.900 364 17475.50 42.20 53851.21 88888.00 2008-12-29 08:04:21.400 364 17475.59 42.28 53851.27 88888.00 2008-12-29 08:04:21.900 364 17475.58 42.25 53851.31 88888.00 2008-12-29 08:04:22.400 364 17475.53 42.23 53851.21 88888.00 2008-12-29 08:04:22.900 364 17475.55 42.17 53851.14 88888.00 2008-12-29 08:04:23.400 364 17475.56 42.17 53851.15 88888.00 2008-12-29 08:04:23.900 364 17475.59 42.14 53851.11 88888.00 2008-12-29 08:04:24.400 364 17475.55 42.09 53851.00 88888.00 2008-12-29 08:04:24.900 364 17475.53 42.16 53850.96 88888.00 2008-12-29 08:04:25.400 364 17475.56 42.26 53850.99 88888.00 2008-12-29 08:04:25.900 364 17475.55 42.34 53850.98 88888.00 2008-12-29 08:04:26.400 364 17475.50 42.29 53851.08 88888.00 2008-12-29 08:04:26.900 364 17475.57 42.26 53851.04 88888.00 2008-12-29 08:04:27.400 364 17475.59 42.34 53851.11 88888.00 2008-12-29 08:04:27.900 364 17475.59 42.30 53851.19 88888.00 2008-12-29 08:04:28.397 364 17475.57 42.28 53851.22 88888.00 2008-12-29 08:04:28.907 364 17475.64 42.28 53851.20 88888.00 2008-12-29 08:04:29.407 364 17475.56 42.32 53851.21 88888.00 2008-12-29 08:04:29.907 364 17475.50 42.26 53851.16 88888.00 2008-12-29 08:04:30.407 364 17475.52 42.28 53851.16 88888.00 2008-12-29 08:04:30.907 364 17475.50 42.29 53851.13 88888.00 2008-12-29 08:04:31.407 364 17475.53 42.32 53851.03 88888.00 2008-12-29 08:04:31.907 364 17475.48 42.35 53850.98 88888.00 2008-12-29 08:04:32.407 364 17475.47 42.29 53850.93 88888.00 2008-12-29 08:04:32.907 364 17475.47 42.17 53851.04 88888.00 2008-12-29 08:04:33.407 364 17475.38 42.20 53851.10 88888.00 2008-12-29 08:04:33.907 364 17475.40 42.29 53851.12 88888.00 2008-12-29 08:04:34.407 364 17475.46 42.32 53851.05 88888.00 2008-12-29 08:04:34.907 364 17475.38 42.35 53851.06 88888.00 2008-12-29 08:04:35.407 364 17475.28 42.36 53851.06 88888.00 2008-12-29 08:04:35.907 364 17475.19 42.32 53851.05 88888.00 2008-12-29 08:04:36.407 364 17475.25 42.29 53851.03 88888.00 2008-12-29 08:04:36.907 364 17475.23 42.30 53851.05 88888.00 2008-12-29 08:04:37.407 364 17475.21 42.30 53851.02 88888.00 2008-12-29 08:04:37.907 364 17475.27 42.30 53851.03 88888.00 2008-12-29 08:04:38.407 364 17475.31 42.35 53851.04 88888.00 2008-12-29 08:04:38.907 364 17475.37 42.36 53851.00 88888.00 2008-12-29 08:04:39.407 364 17475.38 42.43 53850.98 88888.00 2008-12-29 08:04:39.907 364 17475.37 42.42 53850.98 88888.00 2008-12-29 08:04:40.407 364 17475.31 42.42 53851.02 88888.00 2008-12-29 08:04:40.907 364 17475.35 42.43 53851.09 88888.00 2008-12-29 08:04:41.407 364 17475.29 42.44 53851.15 88888.00 2008-12-29 08:04:41.907 364 17475.23 42.48 53851.12 88888.00 2008-12-29 08:04:42.407 364 17475.28 42.39 53851.12 88888.00 2008-12-29 08:04:42.907 364 17475.37 42.38 53851.19 88888.00 2008-12-29 08:04:43.407 364 17475.38 42.39 53851.10 88888.00 2008-12-29 08:04:43.907 364 17475.29 42.33 53851.08 88888.00 2008-12-29 08:04:44.407 364 17475.26 42.33 53851.08 88888.00 2008-12-29 08:04:44.907 364 17475.26 42.32 53851.09 88888.00 2008-12-29 08:04:45.407 364 17475.31 42.36 53851.17 88888.00 2008-12-29 08:04:45.907 364 17475.35 42.35 53851.20 88888.00 2008-12-29 08:04:46.407 364 17475.37 42.36 53851.16 88888.00 2008-12-29 08:04:46.907 364 17475.46 42.46 53851.20 88888.00 2008-12-29 08:04:47.407 364 17475.43 42.43 53851.23 88888.00 2008-12-29 08:04:47.907 364 17475.37 42.34 53851.16 88888.00 2008-12-29 08:04:48.407 364 17475.27 42.30 53851.12 88888.00 2008-12-29 08:04:48.907 364 17475.33 42.32 53851.13 88888.00 2008-12-29 08:04:49.407 364 17475.33 42.32 53851.14 88888.00 2008-12-29 08:04:49.907 364 17475.35 42.22 53851.08 88888.00 2008-12-29 08:04:50.407 364 17475.37 42.29 53851.09 88888.00 2008-12-29 08:04:50.907 364 17475.42 42.38 53851.13 88888.00 2008-12-29 08:04:51.407 364 17475.38 42.36 53851.17 88888.00 2008-12-29 08:04:51.907 364 17475.35 42.39 53851.14 88888.00 2008-12-29 08:04:52.407 364 17475.33 42.38 53850.97 88888.00 2008-12-29 08:04:52.907 364 17475.42 42.43 53850.94 88888.00 2008-12-29 08:04:53.407 364 17475.43 42.38 53850.97 88888.00 2008-12-29 08:04:53.907 364 17475.41 42.35 53851.01 88888.00 2008-12-29 08:04:54.407 364 17475.35 42.30 53851.05 88888.00 2008-12-29 08:04:54.907 364 17475.39 42.25 53851.17 88888.00 2008-12-29 08:04:55.407 364 17475.41 42.34 53851.20 88888.00 2008-12-29 08:04:55.907 364 17475.43 42.33 53851.19 88888.00 2008-12-29 08:04:56.407 364 17475.41 42.37 53851.10 88888.00 2008-12-29 08:04:56.907 364 17475.41 42.34 53851.04 88888.00 2008-12-29 08:04:57.407 364 17475.43 42.30 53851.06 88888.00 2008-12-29 08:04:57.907 364 17475.42 42.34 53851.14 88888.00 2008-12-29 08:04:58.407 364 17475.43 42.34 53851.14 88888.00 2008-12-29 08:04:58.907 364 17475.42 42.33 53851.04 88888.00 2008-12-29 08:04:59.407 364 17475.35 42.30 53851.03 88888.00 2008-12-29 08:04:59.907 364 17475.35 42.33 53851.14 88888.00 2008-12-29 08:05:00.407 364 17475.32 42.30 53851.11 88888.00 2008-12-29 08:05:00.907 364 17475.27 42.27 53851.09 88888.00 2008-12-29 08:05:01.407 364 17475.35 42.25 53851.21 88888.00 2008-12-29 08:05:01.907 364 17475.36 42.20 53851.14 88888.00 2008-12-29 08:05:02.407 364 17475.32 42.28 53851.09 88888.00 2008-12-29 08:05:02.907 364 17475.33 42.34 53851.22 88888.00 2008-12-29 08:05:03.407 364 17475.43 42.34 53851.27 88888.00 2008-12-29 08:05:03.907 364 17475.46 42.34 53851.16 88888.00 2008-12-29 08:05:04.407 364 17475.46 42.34 53851.11 88888.00 2008-12-29 08:05:04.907 364 17475.53 42.29 53851.13 88888.00 2008-12-29 08:05:05.407 364 17475.51 42.34 53851.06 88888.00 2008-12-29 08:05:05.907 364 17475.38 42.28 53851.05 88888.00 2008-12-29 08:05:06.407 364 17475.49 42.28 53851.05 88888.00 2008-12-29 08:05:06.907 364 17475.51 42.30 53851.20 88888.00 2008-12-29 08:05:07.407 364 17475.49 42.23 53851.32 88888.00 2008-12-29 08:05:07.907 364 17475.48 42.23 53851.27 88888.00 2008-12-29 08:05:08.407 364 17475.48 42.26 53851.21 88888.00 2008-12-29 08:05:08.907 364 17475.49 42.33 53851.15 88888.00 2008-12-29 08:05:09.407 364 17475.50 42.38 53851.10 88888.00 2008-12-29 08:05:09.907 364 17475.57 42.43 53851.14 88888.00 2008-12-29 08:05:10.407 364 17475.60 42.36 53851.21 88888.00 2008-12-29 08:05:10.907 364 17475.60 42.34 53851.30 88888.00 2008-12-29 08:05:11.407 364 17475.59 42.33 53851.25 88888.00 2008-12-29 08:05:11.907 364 17475.46 42.25 53851.21 88888.00 2008-12-29 08:05:12.407 364 17475.52 42.19 53851.22 88888.00 2008-12-29 08:05:12.907 364 17475.41 42.22 53851.28 88888.00 2008-12-29 08:05:13.407 364 17475.41 42.19 53851.32 88888.00 2008-12-29 08:05:13.907 364 17475.42 42.19 53851.26 88888.00 2008-12-29 08:05:14.407 364 17475.38 42.22 53851.20 88888.00 2008-12-29 08:05:14.907 364 17475.41 42.26 53851.14 88888.00 2008-12-29 08:05:15.407 364 17475.39 42.26 53851.17 88888.00 2008-12-29 08:05:15.907 364 17475.47 42.25 53851.19 88888.00 2008-12-29 08:05:16.407 364 17475.31 42.27 53851.09 88888.00 2008-12-29 08:05:16.907 364 17475.48 42.28 53851.03 88888.00 2008-12-29 08:05:17.407 364 17475.47 42.26 53851.09 88888.00 2008-12-29 08:05:17.907 364 17475.46 42.32 53851.10 88888.00 2008-12-29 08:05:18.407 364 17475.47 42.32 53851.08 88888.00 2008-12-29 08:05:18.907 364 17475.45 42.33 53851.05 88888.00 2008-12-29 08:05:19.407 364 17475.45 42.24 53851.22 88888.00 2008-12-29 08:05:19.907 364 17475.43 42.15 53851.26 88888.00 2008-12-29 08:05:20.407 364 17475.43 42.24 53851.26 88888.00 2008-12-29 08:05:20.907 364 17475.46 42.20 53851.24 88888.00 2008-12-29 08:05:21.407 364 17475.45 42.25 53851.25 88888.00 2008-12-29 08:05:21.907 364 17475.41 42.22 53851.22 88888.00 2008-12-29 08:05:22.407 364 17475.46 42.28 53851.24 88888.00 2008-12-29 08:05:22.907 364 17475.50 42.25 53851.23 88888.00 2008-12-29 08:05:23.407 364 17475.48 42.24 53851.17 88888.00 2008-12-29 08:05:23.907 364 17475.50 42.25 53851.26 88888.00 2008-12-29 08:05:24.407 364 17475.45 42.23 53851.23 88888.00 2008-12-29 08:05:24.907 364 17475.42 42.27 53851.13 88888.00 2008-12-29 08:05:25.407 364 17475.41 42.24 53851.21 88888.00 2008-12-29 08:05:25.907 364 17475.40 42.23 53851.30 88888.00 2008-12-29 08:05:26.407 364 17475.49 42.28 53851.21 88888.00 2008-12-29 08:05:26.907 364 17475.50 42.23 53851.21 88888.00 2008-12-29 08:05:27.407 364 17475.59 42.16 53851.21 88888.00 2008-12-29 08:05:27.907 364 17475.53 42.17 53851.31 88888.00 2008-12-29 08:05:28.407 364 17475.51 42.17 53851.36 88888.00 2008-12-29 08:05:28.907 364 17475.51 42.17 53851.30 88888.00 2008-12-29 08:05:29.407 364 17475.51 42.18 53851.27 88888.00 2008-12-29 08:05:29.907 364 17475.42 42.17 53851.35 88888.00 2008-12-29 08:05:30.407 364 17475.49 42.15 53851.39 88888.00 2008-12-29 08:05:30.907 364 17475.50 42.13 53851.32 88888.00 2008-12-29 08:05:31.407 364 17475.49 42.19 53851.27 88888.00 2008-12-29 08:05:31.907 364 17475.48 42.23 53851.23 88888.00 2008-12-29 08:05:32.407 364 17475.47 42.22 53851.21 88888.00 2008-12-29 08:05:32.907 364 17475.50 42.20 53851.26 88888.00 2008-12-29 08:05:33.407 364 17475.52 42.19 53851.32 88888.00 2008-12-29 08:05:33.907 364 17475.51 42.25 53851.32 88888.00 2008-12-29 08:05:34.407 364 17475.51 42.25 53851.23 88888.00 2008-12-29 08:05:34.907 364 17475.51 42.26 53851.31 88888.00 2008-12-29 08:05:35.407 364 17475.43 42.24 53851.35 88888.00 2008-12-29 08:05:35.907 364 17475.46 42.22 53851.30 88888.00 2008-12-29 08:05:36.407 364 17475.42 42.19 53851.22 88888.00 2008-12-29 08:05:36.907 364 17475.47 42.25 53851.21 88888.00 2008-12-29 08:05:37.407 364 17475.45 42.19 53851.19 88888.00 2008-12-29 08:05:37.907 364 17475.41 42.16 53851.27 88888.00 2008-12-29 08:05:38.407 364 17475.46 42.22 53851.30 88888.00 2008-12-29 08:05:38.907 364 17475.39 42.24 53851.34 88888.00 2008-12-29 08:05:39.407 364 17475.35 42.26 53851.30 88888.00 2008-12-29 08:05:39.907 364 17475.46 42.15 53851.25 88888.00 2008-12-29 08:05:40.407 364 17475.30 42.15 53851.32 88888.00 2008-12-29 08:05:40.907 364 17475.16 42.17 53851.30 88888.00 2008-12-29 08:05:41.407 364 17475.32 42.16 53851.26 88888.00 2008-12-29 08:05:41.907 364 17475.37 42.19 53851.30 88888.00 2008-12-29 08:05:42.407 364 17475.46 42.25 53851.33 88888.00 2008-12-29 08:05:42.907 364 17475.40 42.19 53851.44 88888.00 2008-12-29 08:05:43.407 364 17475.33 42.17 53851.46 88888.00 2008-12-29 08:05:43.907 364 17475.32 42.19 53851.47 88888.00 2008-12-29 08:05:44.407 364 17475.31 42.23 53851.37 88888.00 2008-12-29 08:05:44.907 364 17475.37 42.20 53851.39 88888.00 2008-12-29 08:05:45.407 364 17475.32 42.23 53851.47 88888.00 2008-12-29 08:05:45.907 364 17475.23 42.24 53851.44 88888.00 2008-12-29 08:05:46.407 364 17475.39 42.23 53851.34 88888.00 2008-12-29 08:05:46.907 364 17475.41 42.24 53851.43 88888.00 2008-12-29 08:05:47.407 364 17475.37 42.25 53851.52 88888.00 2008-12-29 08:05:47.907 364 17475.37 42.22 53851.45 88888.00 2008-12-29 08:05:48.407 364 17475.41 42.25 53851.47 88888.00 2008-12-29 08:05:48.907 364 17475.38 42.17 53851.42 88888.00 2008-12-29 08:05:49.407 364 17475.38 42.17 53851.42 88888.00 2008-12-29 08:05:49.907 364 17475.33 42.18 53851.35 88888.00 2008-12-29 08:05:50.407 364 17475.40 42.19 53851.23 88888.00 2008-12-29 08:05:50.907 364 17475.46 42.18 53851.23 88888.00 2008-12-29 08:05:51.407 364 17475.47 42.24 53851.28 88888.00 2008-12-29 08:05:51.907 364 17475.45 42.20 53851.31 88888.00 2008-12-29 08:05:52.407 364 17475.45 42.23 53851.26 88888.00 2008-12-29 08:05:52.907 364 17475.48 42.20 53851.36 88888.00 2008-12-29 08:05:53.407 364 17475.41 42.19 53851.39 88888.00 2008-12-29 08:05:53.907 364 17475.30 42.20 53851.33 88888.00 2008-12-29 08:05:54.407 364 17475.36 42.23 53851.19 88888.00 2008-12-29 08:05:54.907 364 17475.41 42.28 53851.14 88888.00 2008-12-29 08:05:55.407 364 17475.38 42.25 53851.14 88888.00 2008-12-29 08:05:55.907 364 17475.39 42.25 53851.16 88888.00 2008-12-29 08:05:56.407 364 17475.37 42.22 53851.05 88888.00 2008-12-29 08:05:56.907 364 17475.36 42.20 53851.09 88888.00 2008-12-29 08:05:57.407 364 17475.35 42.20 53851.24 88888.00 2008-12-29 08:05:57.907 364 17475.29 42.17 53851.27 88888.00 2008-12-29 08:05:58.407 364 17475.18 42.20 53851.22 88888.00 2008-12-29 08:05:58.907 364 17475.25 42.19 53851.32 88888.00 2008-12-29 08:05:59.407 364 17475.23 42.25 53851.31 88888.00 2008-12-29 08:05:59.907 364 17475.23 42.28 53851.17 88888.00 2008-12-29 08:06:00.407 364 17475.23 42.24 53851.10 88888.00 2008-12-29 08:06:00.907 364 17475.27 42.23 53851.06 88888.00 2008-12-29 08:06:01.407 364 17475.23 42.22 53851.00 88888.00 2008-12-29 08:06:01.907 364 17475.13 42.24 53851.05 88888.00 2008-12-29 08:06:02.407 364 17475.07 42.23 53851.15 88888.00 2008-12-29 08:06:02.907 364 17475.11 42.23 53851.15 88888.00 2008-12-29 08:06:03.407 364 17475.19 42.26 53851.09 88888.00 2008-12-29 08:06:03.907 364 17475.23 42.20 53851.11 88888.00 2008-12-29 08:06:04.407 364 17475.23 42.19 53851.08 88888.00 2008-12-29 08:06:04.907 364 17475.22 42.25 53851.04 88888.00 2008-12-29 08:06:05.407 364 17475.28 42.25 53851.00 88888.00 2008-12-29 08:06:05.907 364 17475.28 42.27 53851.15 88888.00 2008-12-29 08:06:06.407 364 17475.29 42.27 53851.21 88888.00 2008-12-29 08:06:06.907 364 17475.25 42.30 53851.20 88888.00 2008-12-29 08:06:07.407 364 17475.27 42.24 53851.12 88888.00 2008-12-29 08:06:07.907 364 17475.32 42.22 53851.17 88888.00 2008-12-29 08:06:08.407 364 17475.35 42.20 53851.24 88888.00 2008-12-29 08:06:08.907 364 17475.27 42.19 53851.21 88888.00 2008-12-29 08:06:09.407 364 17475.30 42.24 53851.23 88888.00 2008-12-29 08:06:09.907 364 17475.31 42.30 53851.34 88888.00 2008-12-29 08:06:10.407 364 17475.26 42.25 53851.30 88888.00 2008-12-29 08:06:10.907 364 17475.15 42.25 53851.24 88888.00 2008-12-29 08:06:11.407 364 17475.25 42.19 53851.23 88888.00 2008-12-29 08:06:11.907 364 17475.28 42.22 53851.22 88888.00 2008-12-29 08:06:12.407 364 17475.38 42.26 53851.16 88888.00 2008-12-29 08:06:12.907 364 17475.33 42.24 53851.17 88888.00 2008-12-29 08:06:13.407 364 17475.32 42.20 53851.12 88888.00 2008-12-29 08:06:13.907 364 17475.35 42.23 53851.12 88888.00 2008-12-29 08:06:14.407 364 17475.36 42.23 53851.15 88888.00 2008-12-29 08:06:14.907 364 17475.40 42.20 53851.16 88888.00 2008-12-29 08:06:15.407 364 17475.37 42.17 53851.22 88888.00 2008-12-29 08:06:15.907 364 17475.35 42.16 53851.27 88888.00 2008-12-29 08:06:16.407 364 17475.39 42.16 53851.39 88888.00 2008-12-29 08:06:16.907 364 17475.37 42.12 53851.34 88888.00 2008-12-29 08:06:17.407 364 17475.42 42.18 53851.30 88888.00 2008-12-29 08:06:17.907 364 17475.42 42.25 53851.37 88888.00 2008-12-29 08:06:18.407 364 17475.45 42.23 53851.33 88888.00 2008-12-29 08:06:18.907 364 17475.46 42.24 53851.21 88888.00 2008-12-29 08:06:19.407 364 17475.47 42.20 53851.13 88888.00 2008-12-29 08:06:19.907 364 17475.41 42.23 53851.14 88888.00 2008-12-29 08:06:20.407 364 17475.42 42.19 53851.12 88888.00 2008-12-29 08:06:20.907 364 17475.51 42.17 53851.21 88888.00 2008-12-29 08:06:21.407 364 17475.49 42.19 53851.21 88888.00 2008-12-29 08:06:21.907 364 17475.40 42.17 53851.23 88888.00 2008-12-29 08:06:22.407 364 17475.43 42.23 53851.25 88888.00 2008-12-29 08:06:22.907 364 17475.42 42.20 53851.28 88888.00 2008-12-29 08:06:23.407 364 17475.40 42.20 53851.28 88888.00 2008-12-29 08:06:23.907 364 17475.46 42.19 53851.27 88888.00 2008-12-29 08:06:24.407 364 17475.40 42.23 53851.24 88888.00 2008-12-29 08:06:24.907 364 17475.41 42.20 53851.23 88888.00 2008-12-29 08:06:25.407 364 17475.48 42.19 53851.27 88888.00 2008-12-29 08:06:25.907 364 17475.55 42.23 53851.28 88888.00 2008-12-29 08:06:26.407 364 17475.55 42.24 53851.23 88888.00 2008-12-29 08:06:26.907 364 17475.55 42.24 53851.24 88888.00 2008-12-29 08:06:27.407 364 17475.61 42.19 53851.23 88888.00 2008-12-29 08:06:27.907 364 17475.62 42.22 53851.24 88888.00 2008-12-29 08:06:28.407 364 17475.63 42.24 53851.25 88888.00 2008-12-29 08:06:28.907 364 17475.55 42.27 53851.35 88888.00 2008-12-29 08:06:29.407 364 17475.50 42.29 53851.31 88888.00 2008-12-29 08:06:29.907 364 17475.46 42.23 53851.26 88888.00 2008-12-29 08:06:30.407 364 17475.56 42.22 53851.31 88888.00 2008-12-29 08:06:30.907 364 17475.50 42.24 53851.34 88888.00 2008-12-29 08:06:31.407 364 17475.47 42.19 53851.36 88888.00 2008-12-29 08:06:31.907 364 17475.48 42.22 53851.38 88888.00 2008-12-29 08:06:32.407 364 17475.49 42.16 53851.27 88888.00 2008-12-29 08:06:32.907 364 17475.48 42.19 53851.28 88888.00 2008-12-29 08:06:33.407 364 17475.53 42.18 53851.33 88888.00 2008-12-29 08:06:33.907 364 17475.56 42.18 53851.22 88888.00 2008-12-29 08:06:34.407 364 17475.52 42.19 53851.22 88888.00 2008-12-29 08:06:34.907 364 17475.43 42.15 53851.28 88888.00 2008-12-29 08:06:35.407 364 17475.42 42.16 53851.35 88888.00 2008-12-29 08:06:35.907 364 17475.46 42.15 53851.35 88888.00 2008-12-29 08:06:36.407 364 17475.39 42.12 53851.30 88888.00 2008-12-29 08:06:36.907 364 17475.45 42.16 53851.24 88888.00 2008-12-29 08:06:37.407 364 17475.48 42.17 53851.21 88888.00 2008-12-29 08:06:37.907 364 17475.48 42.22 53851.20 88888.00 2008-12-29 08:06:38.407 364 17475.58 42.26 53851.27 88888.00 2008-12-29 08:06:38.907 364 17475.56 42.20 53851.24 88888.00 2008-12-29 08:06:39.407 364 17475.51 42.19 53851.20 88888.00 2008-12-29 08:06:39.907 364 17475.51 42.19 53851.17 88888.00 2008-12-29 08:06:40.407 364 17475.56 42.25 53851.17 88888.00 2008-12-29 08:06:40.907 364 17475.49 42.16 53851.19 88888.00 2008-12-29 08:06:41.407 364 17475.47 42.09 53851.13 88888.00 2008-12-29 08:06:41.907 364 17475.47 42.08 53851.14 88888.00 2008-12-29 08:06:42.407 364 17475.55 42.07 53851.15 88888.00 2008-12-29 08:06:42.907 364 17475.59 42.16 53851.17 88888.00 2008-12-29 08:06:43.407 364 17475.70 42.15 53851.16 88888.00 2008-12-29 08:06:43.907 364 17475.63 42.10 53851.11 88888.00 2008-12-29 08:06:44.407 364 17475.60 42.08 53851.13 88888.00 2008-12-29 08:06:44.907 364 17475.48 42.17 53851.22 88888.00 2008-12-29 08:06:45.407 364 17475.43 42.16 53851.15 88888.00 2008-12-29 08:06:45.907 364 17475.59 42.18 53851.08 88888.00 2008-12-29 08:06:46.407 364 17475.48 42.13 53851.10 88888.00 2008-12-29 08:06:46.907 364 17475.41 42.07 53851.04 88888.00 2008-12-29 08:06:47.407 364 17475.50 42.10 53851.14 88888.00 2008-12-29 08:06:47.907 364 17475.45 42.14 53851.16 88888.00 2008-12-29 08:06:48.407 364 17475.46 42.07 53851.15 88888.00 2008-12-29 08:06:48.907 364 17475.53 42.09 53851.20 88888.00 2008-12-29 08:06:49.407 364 17475.58 42.09 53851.19 88888.00 2008-12-29 08:06:49.907 364 17475.51 42.12 53851.24 88888.00 2008-12-29 08:06:50.407 364 17475.48 42.14 53851.25 88888.00 2008-12-29 08:06:50.907 364 17475.42 42.09 53851.23 88888.00 2008-12-29 08:06:51.407 364 17475.38 42.08 53851.22 88888.00 2008-12-29 08:06:51.907 364 17475.36 42.14 53851.23 88888.00 2008-12-29 08:06:52.407 364 17475.43 42.16 53851.16 88888.00 2008-12-29 08:06:52.907 364 17475.45 42.08 53851.09 88888.00 2008-12-29 08:06:53.407 364 17475.38 42.06 53851.12 88888.00 2008-12-29 08:06:53.907 364 17475.37 42.09 53851.12 88888.00 2008-12-29 08:06:54.407 364 17475.43 42.14 53851.17 88888.00 2008-12-29 08:06:54.907 364 17475.49 42.10 53851.09 88888.00 2008-12-29 08:06:55.407 364 17475.43 42.13 53851.13 88888.00 2008-12-29 08:06:55.907 364 17475.37 42.17 53851.15 88888.00 2008-12-29 08:06:56.407 364 17475.38 42.14 53851.13 88888.00 2008-12-29 08:06:56.907 364 17475.46 42.10 53851.16 88888.00 2008-12-29 08:06:57.407 364 17475.43 42.17 53851.11 88888.00 2008-12-29 08:06:57.907 364 17475.50 42.15 53851.14 88888.00 2008-12-29 08:06:58.407 364 17475.46 42.18 53851.13 88888.00 2008-12-29 08:06:58.907 364 17475.47 42.17 53851.08 88888.00 2008-12-29 08:06:59.407 364 17475.48 42.16 53851.11 88888.00 2008-12-29 08:06:59.907 364 17475.52 42.18 53851.11 88888.00 2008-12-29 08:07:00.404 364 17475.55 42.18 53851.04 88888.00 2008-12-29 08:07:00.904 364 17475.51 42.10 53851.06 88888.00 2008-12-29 08:07:01.404 364 17475.50 42.09 53851.09 88888.00 2008-12-29 08:07:01.904 364 17475.53 42.16 53851.13 88888.00 2008-12-29 08:07:02.404 364 17475.46 42.14 53851.17 88888.00 2008-12-29 08:07:02.904 364 17475.45 42.13 53851.17 88888.00 2008-12-29 08:07:03.404 364 17475.43 42.15 53851.14 88888.00 2008-12-29 08:07:03.904 364 17475.45 42.15 53851.14 88888.00 2008-12-29 08:07:04.404 364 17475.45 42.16 53851.14 88888.00 2008-12-29 08:07:04.904 364 17475.55 42.20 53851.15 88888.00 2008-12-29 08:07:05.404 364 17475.62 42.18 53851.22 88888.00 2008-12-29 08:07:05.904 364 17475.64 42.23 53851.21 88888.00 2008-12-29 08:07:06.404 364 17475.62 42.27 53851.16 88888.00 2008-12-29 08:07:06.904 364 17475.53 42.23 53851.12 88888.00 2008-12-29 08:07:07.404 364 17475.55 42.16 53851.08 88888.00 2008-12-29 08:07:07.904 364 17475.52 42.15 53851.04 88888.00 2008-12-29 08:07:08.404 364 17475.46 42.14 53851.13 88888.00 2008-12-29 08:07:08.904 364 17475.49 42.14 53851.17 88888.00 2008-12-29 08:07:09.404 364 17475.50 42.10 53851.09 88888.00 2008-12-29 08:07:09.904 364 17475.56 42.18 53851.05 88888.00 2008-12-29 08:07:10.404 364 17475.55 42.16 53851.09 88888.00 2008-12-29 08:07:10.904 364 17475.47 42.15 53851.10 88888.00 2008-12-29 08:07:11.404 364 17475.42 42.23 53851.11 88888.00 2008-12-29 08:07:11.904 364 17475.53 42.20 53851.06 88888.00 2008-12-29 08:07:12.404 364 17475.59 42.19 53851.09 88888.00 2008-12-29 08:07:12.904 364 17475.59 42.25 53851.11 88888.00 2008-12-29 08:07:13.404 364 17475.64 42.20 53851.05 88888.00 2008-12-29 08:07:13.904 364 17475.72 42.20 53851.03 88888.00 2008-12-29 08:07:14.404 364 17475.74 42.22 53851.03 88888.00 2008-12-29 08:07:14.904 364 17475.69 42.17 53851.05 88888.00 2008-12-29 08:07:15.404 364 17475.70 42.17 53851.14 88888.00 2008-12-29 08:07:15.904 364 17475.68 42.17 53851.16 88888.00 2008-12-29 08:07:16.404 364 17475.66 42.20 53851.19 88888.00 2008-12-29 08:07:16.904 364 17475.68 42.20 53851.16 88888.00 2008-12-29 08:07:17.404 364 17475.72 42.13 53851.22 88888.00 2008-12-29 08:07:17.904 364 17475.70 42.12 53851.24 88888.00 2008-12-29 08:07:18.404 364 17475.71 42.14 53851.17 88888.00 2008-12-29 08:07:18.904 364 17475.74 42.12 53851.15 88888.00 2008-12-29 08:07:19.404 364 17475.71 42.12 53851.19 88888.00 2008-12-29 08:07:19.904 364 17475.74 42.12 53851.21 88888.00 2008-12-29 08:07:20.404 364 17475.79 42.12 53851.21 88888.00 2008-12-29 08:07:20.904 364 17475.73 42.14 53851.23 88888.00 2008-12-29 08:07:21.404 364 17475.80 42.16 53851.25 88888.00 2008-12-29 08:07:21.904 364 17475.83 42.19 53851.20 88888.00 2008-12-29 08:07:22.404 364 17475.88 42.17 53851.12 88888.00 2008-12-29 08:07:22.904 364 17475.86 42.13 53851.15 88888.00 2008-12-29 08:07:23.404 364 17475.79 42.09 53851.25 88888.00 2008-12-29 08:07:23.904 364 17475.69 42.02 53851.27 88888.00 2008-12-29 08:07:24.404 364 17475.70 42.06 53851.17 88888.00 2008-12-29 08:07:24.904 364 17475.63 42.04 53851.10 88888.00 2008-12-29 08:07:25.404 364 17475.71 42.05 53851.11 88888.00 2008-12-29 08:07:25.904 364 17475.63 42.03 53851.00 88888.00 2008-12-29 08:07:26.404 364 17475.64 42.04 53851.01 88888.00 2008-12-29 08:07:26.904 364 17475.63 42.07 53851.05 88888.00 2008-12-29 08:07:27.404 364 17475.58 42.07 53850.99 88888.00 2008-12-29 08:07:27.904 364 17475.58 42.09 53851.03 88888.00 2008-12-29 08:07:28.404 364 17475.57 42.06 53851.05 88888.00 2008-12-29 08:07:28.904 364 17475.52 42.07 53851.08 88888.00 2008-12-29 08:07:29.404 364 17475.53 42.13 53851.09 88888.00 2008-12-29 08:07:29.904 364 17475.55 42.05 53851.10 88888.00 2008-12-29 08:07:30.404 364 17475.59 42.04 53851.14 88888.00 2008-12-29 08:07:30.904 364 17475.48 42.07 53851.19 88888.00 2008-12-29 08:07:31.404 364 17475.41 42.07 53851.13 88888.00 2008-12-29 08:07:31.904 364 17475.48 42.04 53851.11 88888.00 2008-12-29 08:07:32.404 364 17475.57 42.03 53851.13 88888.00 2008-12-29 08:07:32.904 364 17475.58 42.00 53851.13 88888.00 2008-12-29 08:07:33.404 364 17475.57 41.99 53851.19 88888.00 2008-12-29 08:07:33.904 364 17475.56 41.95 53851.17 88888.00 2008-12-29 08:07:34.404 364 17475.61 41.93 53851.16 88888.00 2008-12-29 08:07:34.904 364 17475.60 41.98 53851.17 88888.00 2008-12-29 08:07:35.404 364 17475.62 42.03 53851.08 88888.00 2008-12-29 08:07:35.904 364 17475.61 42.05 53851.03 88888.00 2008-12-29 08:07:36.404 364 17475.55 42.07 53851.03 88888.00 2008-12-29 08:07:36.904 364 17475.57 42.02 53851.08 88888.00 2008-12-29 08:07:37.404 364 17475.53 42.04 53851.08 88888.00 2008-12-29 08:07:37.904 364 17475.55 42.07 53851.03 88888.00 2008-12-29 08:07:38.404 364 17475.61 42.12 53851.01 88888.00 2008-12-29 08:07:38.904 364 17475.57 42.12 53851.03 88888.00 2008-12-29 08:07:39.404 364 17475.49 42.06 53851.08 88888.00 2008-12-29 08:07:39.904 364 17475.47 42.04 53851.08 88888.00 2008-12-29 08:07:40.404 364 17475.55 42.06 53851.02 88888.00 2008-12-29 08:07:40.904 364 17475.49 41.98 53851.01 88888.00 2008-12-29 08:07:41.404 364 17475.50 41.91 53850.99 88888.00 2008-12-29 08:07:41.904 364 17475.50 42.00 53851.03 88888.00 2008-12-29 08:07:42.404 364 17475.50 42.06 53850.98 88888.00 2008-12-29 08:07:42.904 364 17475.58 41.99 53850.97 88888.00 2008-12-29 08:07:43.404 364 17475.60 41.96 53851.05 88888.00 2008-12-29 08:07:43.904 364 17475.45 42.02 53851.10 88888.00 2008-12-29 08:07:44.404 364 17475.49 42.05 53851.04 88888.00 2008-12-29 08:07:44.904 364 17475.43 42.07 53851.04 88888.00 2008-12-29 08:07:45.404 364 17475.41 42.04 53851.09 88888.00 2008-12-29 08:07:45.904 364 17475.57 42.02 53851.08 88888.00 2008-12-29 08:07:46.404 364 17475.59 42.04 53851.08 88888.00 2008-12-29 08:07:46.904 364 17475.52 42.04 53851.03 88888.00 2008-12-29 08:07:47.404 364 17475.62 42.03 53851.13 88888.00 2008-12-29 08:07:47.904 364 17475.71 42.00 53851.10 88888.00 2008-12-29 08:07:48.404 364 17475.72 42.07 53851.05 88888.00 2008-12-29 08:07:48.904 364 17475.68 42.04 53851.09 88888.00 2008-12-29 08:07:49.404 364 17475.66 42.09 53851.06 88888.00 2008-12-29 08:07:49.904 364 17475.58 42.06 53851.12 88888.00 2008-12-29 08:07:50.404 364 17475.70 42.04 53851.20 88888.00 2008-12-29 08:07:50.904 364 17475.63 42.04 53851.17 88888.00 2008-12-29 08:07:51.404 364 17475.66 42.06 53851.15 88888.00 2008-12-29 08:07:51.904 364 17475.78 42.06 53851.15 88888.00 2008-12-29 08:07:52.404 364 17475.77 42.10 53851.14 88888.00 2008-12-29 08:07:52.904 364 17475.71 42.13 53851.28 88888.00 2008-12-29 08:07:53.404 364 17475.63 42.07 53851.31 88888.00 2008-12-29 08:07:53.904 364 17475.66 42.09 53851.26 88888.00 2008-12-29 08:07:54.404 364 17475.67 42.12 53851.23 88888.00 2008-12-29 08:07:54.904 364 17475.66 42.13 53851.15 88888.00 2008-12-29 08:07:55.404 364 17475.53 42.02 53851.16 88888.00 2008-12-29 08:07:55.904 364 17475.62 41.95 53851.15 88888.00 2008-12-29 08:07:56.404 364 17475.67 41.98 53851.14 88888.00 2008-12-29 08:07:56.904 364 17475.57 41.95 53851.06 88888.00 2008-12-29 08:07:57.404 364 17475.57 41.84 53851.12 88888.00 2008-12-29 08:07:57.904 364 17475.57 41.89 53851.20 88888.00 2008-12-29 08:07:58.404 364 17475.59 41.99 53851.19 88888.00 2008-12-29 08:07:58.904 364 17475.58 41.93 53851.15 88888.00 2008-12-29 08:07:59.404 364 17475.52 41.93 53851.24 88888.00 2008-12-29 08:07:59.904 364 17475.57 41.97 53851.20 88888.00 2008-12-29 08:08:00.404 364 17475.69 41.99 53851.09 88888.00 2008-12-29 08:08:00.904 364 17475.71 41.91 53851.08 88888.00 2008-12-29 08:08:01.404 364 17475.61 41.95 53851.06 88888.00 2008-12-29 08:08:01.904 364 17475.52 41.99 53851.02 88888.00 2008-12-29 08:08:02.404 364 17475.59 41.99 53851.00 88888.00 2008-12-29 08:08:02.904 364 17475.66 42.05 53851.05 88888.00 2008-12-29 08:08:03.404 364 17475.68 42.06 53851.06 88888.00 2008-12-29 08:08:03.904 364 17475.76 42.03 53851.14 88888.00 2008-12-29 08:08:04.404 364 17475.77 42.05 53851.16 88888.00 2008-12-29 08:08:04.904 364 17475.69 42.07 53851.11 88888.00 2008-12-29 08:08:05.404 364 17475.63 42.00 53851.08 88888.00 2008-12-29 08:08:05.904 364 17475.68 41.99 53851.12 88888.00 2008-12-29 08:08:06.404 364 17475.66 42.08 53851.25 88888.00 2008-12-29 08:08:06.904 364 17475.70 42.08 53851.19 88888.00 2008-12-29 08:08:07.404 364 17475.72 42.08 53851.05 88888.00 2008-12-29 08:08:07.904 364 17475.73 42.07 53851.00 88888.00 2008-12-29 08:08:08.404 364 17475.73 42.02 53851.01 88888.00 2008-12-29 08:08:08.904 364 17475.69 42.02 53850.98 88888.00 2008-12-29 08:08:09.404 364 17475.66 42.03 53851.01 88888.00 2008-12-29 08:08:09.904 364 17475.72 41.99 53851.03 88888.00 2008-12-29 08:08:10.404 364 17475.73 41.95 53851.09 88888.00 2008-12-29 08:08:10.904 364 17475.72 41.97 53851.10 88888.00 2008-12-29 08:08:11.404 364 17475.66 42.05 53851.09 88888.00 2008-12-29 08:08:11.904 364 17475.68 42.07 53851.10 88888.00 2008-12-29 08:08:12.404 364 17475.70 42.10 53851.12 88888.00 2008-12-29 08:08:12.904 364 17475.71 42.07 53851.10 88888.00 2008-12-29 08:08:13.404 364 17475.69 42.10 53851.01 88888.00 2008-12-29 08:08:13.904 364 17475.64 42.03 53851.01 88888.00 2008-12-29 08:08:14.404 364 17475.64 41.88 53850.99 88888.00 2008-12-29 08:08:14.904 364 17475.67 41.87 53850.97 88888.00 2008-12-29 08:08:15.404 364 17475.72 41.93 53850.87 88888.00 2008-12-29 08:08:15.904 364 17475.72 42.03 53850.82 88888.00 2008-12-29 08:08:16.404 364 17475.62 42.02 53850.93 88888.00 2008-12-29 08:08:16.904 364 17475.55 41.99 53851.02 88888.00 2008-12-29 08:08:17.404 364 17475.61 41.99 53850.99 88888.00 2008-12-29 08:08:17.904 364 17475.72 42.05 53850.96 88888.00 2008-12-29 08:08:18.404 364 17475.64 42.04 53850.96 88888.00 2008-12-29 08:08:18.904 364 17475.62 42.02 53851.01 88888.00 2008-12-29 08:08:19.404 364 17475.62 41.98 53850.93 88888.00 2008-12-29 08:08:19.904 364 17475.61 42.06 53850.96 88888.00 2008-12-29 08:08:20.404 364 17475.66 42.06 53851.01 88888.00 2008-12-29 08:08:20.904 364 17475.71 42.06 53851.06 88888.00 2008-12-29 08:08:21.404 364 17475.67 42.03 53851.10 88888.00 2008-12-29 08:08:21.904 364 17475.64 42.09 53851.08 88888.00 2008-12-29 08:08:22.404 364 17475.69 42.09 53851.12 88888.00 2008-12-29 08:08:22.904 364 17475.70 42.03 53851.14 88888.00 2008-12-29 08:08:23.404 364 17475.78 42.03 53851.15 88888.00 2008-12-29 08:08:23.904 364 17475.69 42.06 53851.14 88888.00 2008-12-29 08:08:24.404 364 17475.59 42.05 53851.06 88888.00 2008-12-29 08:08:24.904 364 17475.62 42.00 53851.06 88888.00 2008-12-29 08:08:25.404 364 17475.73 42.03 53851.11 88888.00 2008-12-29 08:08:25.904 364 17475.77 42.13 53851.14 88888.00 2008-12-29 08:08:26.404 364 17475.74 42.08 53851.11 88888.00 2008-12-29 08:08:26.904 364 17475.72 42.00 53851.11 88888.00 2008-12-29 08:08:27.404 364 17475.71 42.02 53851.10 88888.00 2008-12-29 08:08:27.904 364 17475.74 42.02 53851.08 88888.00 2008-12-29 08:08:28.404 364 17475.72 42.02 53851.06 88888.00 2008-12-29 08:08:28.904 364 17475.74 42.05 53851.03 88888.00 2008-12-29 08:08:29.404 364 17475.74 41.96 53851.05 88888.00 2008-12-29 08:08:29.904 364 17475.69 41.95 53851.09 88888.00 2008-12-29 08:08:30.404 364 17475.68 41.99 53851.16 88888.00 2008-12-29 08:08:30.904 364 17475.72 42.00 53851.15 88888.00 2008-12-29 08:08:31.404 364 17475.74 41.99 53851.16 88888.00 2008-12-29 08:08:31.904 364 17475.72 42.02 53851.17 88888.00 2008-12-29 08:08:32.404 364 17475.79 42.00 53851.16 88888.00 2008-12-29 08:08:32.904 364 17475.82 42.00 53851.22 88888.00 2008-12-29 08:08:33.404 364 17475.78 42.04 53851.24 88888.00 2008-12-29 08:08:33.904 364 17475.72 42.09 53851.16 88888.00 2008-12-29 08:08:34.404 364 17475.77 42.08 53851.05 88888.00 2008-12-29 08:08:34.904 364 17475.72 42.08 53851.15 88888.00 2008-12-29 08:08:35.404 364 17475.71 42.03 53851.22 88888.00 2008-12-29 08:08:35.904 364 17475.76 42.03 53851.21 88888.00 2008-12-29 08:08:36.404 364 17475.79 42.06 53851.13 88888.00 2008-12-29 08:08:36.904 364 17475.72 42.05 53851.22 88888.00 2008-12-29 08:08:37.404 364 17475.80 42.06 53851.15 88888.00 2008-12-29 08:08:37.904 364 17475.84 42.05 53851.14 88888.00 2008-12-29 08:08:38.404 364 17475.81 42.05 53851.22 88888.00 2008-12-29 08:08:38.904 364 17475.70 42.04 53851.22 88888.00 2008-12-29 08:08:39.404 364 17475.74 41.97 53851.20 88888.00 2008-12-29 08:08:39.904 364 17475.81 41.94 53851.17 88888.00 2008-12-29 08:08:40.404 364 17475.78 41.97 53851.17 88888.00 2008-12-29 08:08:40.904 364 17475.76 41.98 53851.19 88888.00 2008-12-29 08:08:41.404 364 17475.80 42.02 53851.14 88888.00 2008-12-29 08:08:41.904 364 17475.74 42.03 53851.09 88888.00 2008-12-29 08:08:42.404 364 17475.68 42.08 53851.06 88888.00 2008-12-29 08:08:42.904 364 17475.72 42.07 53851.19 88888.00 2008-12-29 08:08:43.404 364 17475.73 42.06 53851.11 88888.00 2008-12-29 08:08:43.904 364 17475.69 42.03 53851.14 88888.00 2008-12-29 08:08:44.404 364 17475.73 42.04 53851.10 88888.00 2008-12-29 08:08:44.904 364 17475.70 42.00 53851.17 88888.00 2008-12-29 08:08:45.404 364 17475.63 41.99 53851.17 88888.00 2008-12-29 08:08:45.904 364 17475.67 42.00 53851.25 88888.00 2008-12-29 08:08:46.404 364 17475.73 41.98 53851.27 88888.00 2008-12-29 08:08:46.904 364 17475.78 41.96 53851.23 88888.00 2008-12-29 08:08:47.404 364 17475.63 41.94 53851.19 88888.00 2008-12-29 08:08:47.904 364 17475.59 41.93 53851.09 88888.00 2008-12-29 08:08:48.404 364 17475.60 41.95 53851.04 88888.00 2008-12-29 08:08:48.904 364 17475.59 41.94 53851.15 88888.00 2008-12-29 08:08:49.404 364 17475.61 42.00 53851.20 88888.00 2008-12-29 08:08:49.904 364 17475.64 41.99 53851.23 88888.00 2008-12-29 08:08:50.404 364 17475.70 42.02 53851.20 88888.00 2008-12-29 08:08:50.904 364 17475.84 42.07 53851.19 88888.00 2008-12-29 08:08:51.404 364 17475.84 42.07 53851.12 88888.00 2008-12-29 08:08:51.904 364 17475.76 42.10 53851.05 88888.00 2008-12-29 08:08:52.404 364 17475.67 42.10 53851.11 88888.00 2008-12-29 08:08:52.904 364 17475.64 42.07 53851.13 88888.00 2008-12-29 08:08:53.404 364 17475.71 42.06 53851.08 88888.00 2008-12-29 08:08:53.904 364 17475.77 42.05 53851.06 88888.00 2008-12-29 08:08:54.404 364 17475.74 42.03 53851.06 88888.00 2008-12-29 08:08:54.904 364 17475.83 41.99 53851.04 88888.00 2008-12-29 08:08:55.404 364 17475.81 42.02 53851.13 88888.00 2008-12-29 08:08:55.904 364 17475.83 42.05 53851.13 88888.00 2008-12-29 08:08:56.404 364 17475.86 42.03 53851.15 88888.00 2008-12-29 08:08:56.904 364 17475.88 41.95 53851.16 88888.00 2008-12-29 08:08:57.404 364 17475.84 41.99 53851.14 88888.00 2008-12-29 08:08:57.904 364 17475.80 42.05 53851.06 88888.00 2008-12-29 08:08:58.404 364 17475.81 42.03 53851.10 88888.00 2008-12-29 08:08:58.904 364 17475.86 41.98 53851.14 88888.00 2008-12-29 08:08:59.404 364 17475.82 41.98 53851.10 88888.00 2008-12-29 08:08:59.904 364 17475.89 41.97 53851.17 88888.00 2008-12-29 08:09:00.404 364 17475.82 41.99 53851.20 88888.00 2008-12-29 08:09:00.904 364 17475.87 42.02 53851.09 88888.00 2008-12-29 08:09:01.404 364 17475.92 41.91 53851.03 88888.00 2008-12-29 08:09:01.904 364 17475.93 41.94 53851.02 88888.00 2008-12-29 08:09:02.404 364 17475.91 41.98 53851.03 88888.00 2008-12-29 08:09:02.904 364 17475.96 41.98 53851.06 88888.00 2008-12-29 08:09:03.404 364 17475.94 41.97 53851.01 88888.00 2008-12-29 08:09:03.904 364 17476.02 41.97 53850.97 88888.00 2008-12-29 08:09:04.404 364 17476.05 41.95 53851.02 88888.00 2008-12-29 08:09:04.904 364 17476.08 41.95 53851.10 88888.00 2008-12-29 08:09:05.404 364 17476.01 41.89 53851.11 88888.00 2008-12-29 08:09:05.904 364 17475.96 41.88 53851.23 88888.00 2008-12-29 08:09:06.404 364 17475.99 41.86 53851.16 88888.00 2008-12-29 08:09:06.904 364 17475.92 41.90 53851.21 88888.00 2008-12-29 08:09:07.404 364 17475.84 41.95 53851.13 88888.00 2008-12-29 08:09:07.904 364 17475.82 41.91 53851.15 88888.00 2008-12-29 08:09:08.404 364 17475.84 41.88 53851.19 88888.00 2008-12-29 08:09:08.904 364 17475.99 41.91 53851.16 88888.00 2008-12-29 08:09:09.404 364 17475.98 41.86 53851.13 88888.00 2008-12-29 08:09:09.904 364 17476.04 41.83 53851.11 88888.00 2008-12-29 08:09:10.404 364 17476.01 41.79 53851.20 88888.00 2008-12-29 08:09:10.904 364 17475.96 41.80 53851.16 88888.00 2008-12-29 08:09:11.404 364 17475.90 41.81 53851.19 88888.00 2008-12-29 08:09:11.904 364 17475.94 41.79 53851.21 88888.00 2008-12-29 08:09:12.404 364 17475.88 41.80 53851.22 88888.00 2008-12-29 08:09:12.904 364 17475.94 41.80 53851.30 88888.00 2008-12-29 08:09:13.404 364 17475.99 41.80 53851.27 88888.00 2008-12-29 08:09:13.904 364 17475.97 41.77 53851.21 88888.00 2008-12-29 08:09:14.404 364 17475.94 41.75 53851.20 88888.00 2008-12-29 08:09:14.904 364 17475.90 41.73 53851.19 88888.00 2008-12-29 08:09:15.404 364 17475.97 41.71 53851.23 88888.00 2008-12-29 08:09:15.904 364 17476.01 41.74 53851.20 88888.00 2008-12-29 08:09:16.404 364 17476.04 41.77 53851.32 88888.00 2008-12-29 08:09:16.904 364 17475.99 41.76 53851.30 88888.00 2008-12-29 08:09:17.404 364 17475.96 41.67 53851.22 88888.00 2008-12-29 08:09:17.904 364 17475.97 41.70 53851.30 88888.00 2008-12-29 08:09:18.404 364 17476.00 41.69 53851.27 88888.00 2008-12-29 08:09:18.904 364 17476.00 41.71 53851.19 88888.00 2008-12-29 08:09:19.404 364 17476.03 41.78 53851.13 88888.00 2008-12-29 08:09:19.904 364 17476.01 41.78 53851.19 88888.00 2008-12-29 08:09:20.404 364 17475.86 41.77 53851.12 88888.00 2008-12-29 08:09:20.904 364 17475.86 41.78 53851.13 88888.00 2008-12-29 08:09:21.404 364 17475.94 41.76 53851.13 88888.00 2008-12-29 08:09:21.904 364 17475.93 41.74 53851.14 88888.00 2008-12-29 08:09:22.404 364 17475.91 41.73 53851.23 88888.00 2008-12-29 08:09:22.904 364 17475.90 41.71 53851.25 88888.00 2008-12-29 08:09:23.404 364 17475.89 41.67 53851.21 88888.00 2008-12-29 08:09:23.904 364 17475.90 41.66 53851.20 88888.00 2008-12-29 08:09:24.404 364 17475.89 41.70 53851.14 88888.00 2008-12-29 08:09:24.904 364 17475.92 41.71 53851.14 88888.00 2008-12-29 08:09:25.404 364 17475.93 41.70 53851.22 88888.00 2008-12-29 08:09:25.904 364 17475.94 41.68 53851.27 88888.00 2008-12-29 08:09:26.404 364 17475.83 41.70 53851.34 88888.00 2008-12-29 08:09:26.904 364 17475.89 41.69 53851.33 88888.00 2008-12-29 08:09:27.404 364 17475.99 41.70 53851.25 88888.00 2008-12-29 08:09:27.904 364 17475.96 41.69 53851.15 88888.00 2008-12-29 08:09:28.404 364 17475.96 41.70 53851.16 88888.00 2008-12-29 08:09:28.904 364 17475.97 41.71 53851.19 88888.00 2008-12-29 08:09:29.404 364 17475.96 41.73 53851.20 88888.00 2008-12-29 08:09:29.904 364 17475.93 41.81 53851.16 88888.00 2008-12-29 08:09:30.401 364 17475.91 41.83 53851.15 88888.00 2008-12-29 08:09:30.901 364 17476.01 41.81 53851.04 88888.00 2008-12-29 08:09:31.401 364 17476.01 41.86 53851.14 88888.00 2008-12-29 08:09:31.901 364 17476.04 41.86 53851.14 88888.00 2008-12-29 08:09:32.401 364 17476.03 41.84 53851.05 88888.00 2008-12-29 08:09:32.901 364 17476.05 41.81 53851.08 88888.00 2008-12-29 08:09:33.401 364 17476.04 41.81 53851.06 88888.00 2008-12-29 08:09:33.901 364 17476.00 41.79 53851.08 88888.00 2008-12-29 08:09:34.401 364 17476.04 41.80 53851.10 88888.00 2008-12-29 08:09:34.901 364 17476.08 41.80 53851.12 88888.00 2008-12-29 08:09:35.401 364 17476.03 41.86 53851.15 88888.00 2008-12-29 08:09:35.901 364 17475.98 41.87 53851.15 88888.00 2008-12-29 08:09:36.401 364 17476.01 41.88 53851.11 88888.00 2008-12-29 08:09:36.901 364 17476.02 41.86 53851.15 88888.00 2008-12-29 08:09:37.401 364 17475.97 41.89 53851.22 88888.00 2008-12-29 08:09:37.901 364 17475.96 41.91 53851.21 88888.00 2008-12-29 08:09:38.401 364 17475.94 41.87 53851.14 88888.00 2008-12-29 08:09:38.901 364 17475.89 41.87 53851.13 88888.00 2008-12-29 08:09:39.401 364 17475.97 41.85 53851.17 88888.00 2008-12-29 08:09:39.901 364 17476.03 41.83 53851.24 88888.00 2008-12-29 08:09:40.401 364 17476.01 41.88 53851.17 88888.00 2008-12-29 08:09:40.901 364 17476.04 41.90 53851.24 88888.00 2008-12-29 08:09:41.401 364 17476.03 41.90 53851.23 88888.00 2008-12-29 08:09:41.901 364 17475.97 41.95 53851.23 88888.00 2008-12-29 08:09:42.401 364 17475.96 42.00 53851.20 88888.00 2008-12-29 08:09:42.901 364 17475.94 41.99 53851.13 88888.00 2008-12-29 08:09:43.401 364 17475.92 41.98 53851.14 88888.00 2008-12-29 08:09:43.901 364 17475.90 41.96 53851.14 88888.00 2008-12-29 08:09:44.401 364 17475.80 41.95 53851.16 88888.00 2008-12-29 08:09:44.901 364 17475.86 42.00 53851.14 88888.00 2008-12-29 08:09:45.401 364 17475.93 41.97 53851.14 88888.00 2008-12-29 08:09:45.901 364 17475.94 41.95 53851.22 88888.00 2008-12-29 08:09:46.401 364 17475.93 41.99 53851.26 88888.00 2008-12-29 08:09:46.901 364 17475.90 42.04 53851.31 88888.00 2008-12-29 08:09:47.401 364 17475.88 42.07 53851.26 88888.00 2008-12-29 08:09:47.901 364 17475.93 42.04 53851.22 88888.00 2008-12-29 08:09:48.401 364 17475.97 42.04 53851.25 88888.00 2008-12-29 08:09:48.901 364 17475.96 42.08 53851.25 88888.00 2008-12-29 08:09:49.401 364 17476.01 42.15 53851.20 88888.00 2008-12-29 08:09:49.901 364 17476.07 42.10 53851.12 88888.00 2008-12-29 08:09:50.401 364 17476.14 42.10 53851.12 88888.00 2008-12-29 08:09:50.901 364 17476.00 42.10 53851.16 88888.00 2008-12-29 08:09:51.401 364 17475.98 42.07 53851.23 88888.00 2008-12-29 08:09:51.901 364 17476.03 42.07 53851.20 88888.00 2008-12-29 08:09:52.401 364 17476.01 42.08 53851.15 88888.00 2008-12-29 08:09:52.901 364 17475.99 42.07 53851.19 88888.00 2008-12-29 08:09:53.401 364 17475.90 42.10 53851.15 88888.00 2008-12-29 08:09:53.901 364 17475.91 42.09 53851.16 88888.00 2008-12-29 08:09:54.401 364 17476.01 42.07 53851.14 88888.00 2008-12-29 08:09:54.901 364 17476.02 42.14 53851.13 88888.00 2008-12-29 08:09:55.401 364 17476.01 42.15 53851.05 88888.00 2008-12-29 08:09:55.901 364 17476.01 42.14 53850.94 88888.00 2008-12-29 08:09:56.401 364 17476.09 42.10 53850.91 88888.00 2008-12-29 08:09:56.901 364 17476.11 42.10 53851.03 88888.00 2008-12-29 08:09:57.401 364 17476.08 42.13 53851.09 88888.00 2008-12-29 08:09:57.901 364 17476.07 42.17 53851.04 88888.00 2008-12-29 08:09:58.401 364 17476.05 42.16 53851.06 88888.00 2008-12-29 08:09:58.901 364 17476.01 42.12 53851.09 88888.00 2008-12-29 08:09:59.401 364 17475.93 42.18 53851.10 88888.00 2008-12-29 08:09:59.901 364 17476.05 42.18 53851.13 88888.00 2008-12-29 08:10:00.401 364 17476.13 42.16 53851.20 88888.00 2008-12-29 08:10:00.901 364 17476.17 42.14 53851.22 88888.00 2008-12-29 08:10:01.401 364 17476.18 42.18 53851.32 88888.00 2008-12-29 08:10:01.901 364 17476.08 42.13 53851.26 88888.00 2008-12-29 08:10:02.401 364 17476.08 42.13 53851.27 88888.00 2008-12-29 08:10:02.901 364 17476.01 42.15 53851.23 88888.00 2008-12-29 08:10:03.401 364 17476.07 42.13 53851.26 88888.00 2008-12-29 08:10:03.901 364 17476.09 42.15 53851.25 88888.00 2008-12-29 08:10:04.401 364 17476.08 42.19 53851.19 88888.00 2008-12-29 08:10:04.901 364 17476.07 42.19 53851.13 88888.00 2008-12-29 08:10:05.401 364 17476.14 42.15 53851.11 88888.00 2008-12-29 08:10:05.901 364 17476.15 42.16 53851.11 88888.00 2008-12-29 08:10:06.401 364 17476.14 42.09 53851.10 88888.00 2008-12-29 08:10:06.901 364 17476.21 42.15 53851.16 88888.00 2008-12-29 08:10:07.401 364 17476.17 42.08 53851.09 88888.00 2008-12-29 08:10:07.901 364 17476.24 42.08 53851.05 88888.00 2008-12-29 08:10:08.401 364 17476.25 42.08 53851.03 88888.00 2008-12-29 08:10:08.901 364 17476.30 42.07 53851.02 88888.00 2008-12-29 08:10:09.401 364 17476.22 42.08 53851.10 88888.00 2008-12-29 08:10:09.901 364 17476.22 42.14 53851.10 88888.00 2008-12-29 08:10:10.401 364 17476.24 42.13 53851.12 88888.00 2008-12-29 08:10:10.901 364 17476.18 42.13 53851.11 88888.00 2008-12-29 08:10:11.401 364 17476.18 42.08 53851.20 88888.00 2008-12-29 08:10:11.901 364 17476.24 42.10 53851.13 88888.00 2008-12-29 08:10:12.401 364 17476.18 42.16 53851.01 88888.00 2008-12-29 08:10:12.901 364 17476.24 42.19 53851.00 88888.00 2008-12-29 08:10:13.401 364 17476.28 42.16 53851.00 88888.00 2008-12-29 08:10:13.901 364 17476.28 42.20 53850.96 88888.00 2008-12-29 08:10:14.401 364 17476.27 42.18 53851.01 88888.00 2008-12-29 08:10:14.901 364 17476.28 42.18 53851.03 88888.00 2008-12-29 08:10:15.401 364 17476.32 42.08 53851.08 88888.00 2008-12-29 08:10:15.901 364 17476.32 42.06 53851.14 88888.00 2008-12-29 08:10:16.401 364 17476.24 42.05 53851.21 88888.00 2008-12-29 08:10:16.901 364 17476.23 42.08 53851.31 88888.00 2008-12-29 08:10:17.401 364 17476.17 42.16 53851.20 88888.00 2008-12-29 08:10:17.901 364 17476.17 42.14 53851.20 88888.00 2008-12-29 08:10:18.401 364 17476.30 42.10 53851.12 88888.00 2008-12-29 08:10:18.901 364 17476.15 42.09 53851.09 88888.00 2008-12-29 08:10:19.401 364 17476.10 42.15 53851.15 88888.00 2008-12-29 08:10:19.901 364 17476.12 42.17 53851.24 88888.00 2008-12-29 08:10:20.401 364 17476.19 42.14 53851.23 88888.00 2008-12-29 08:10:20.901 364 17476.23 42.07 53851.22 88888.00 2008-12-29 08:10:21.401 364 17476.21 42.06 53851.27 88888.00 2008-12-29 08:10:21.901 364 17476.10 42.02 53851.28 88888.00 2008-12-29 08:10:22.401 364 17476.04 42.08 53851.32 88888.00 2008-12-29 08:10:22.901 364 17476.04 42.03 53851.25 88888.00 2008-12-29 08:10:23.401 364 17475.97 42.04 53851.21 88888.00 2008-12-29 08:10:23.901 364 17476.08 42.08 53851.15 88888.00 2008-12-29 08:10:24.401 364 17476.12 42.05 53851.25 88888.00 2008-12-29 08:10:24.901 364 17476.11 42.02 53851.30 88888.00 2008-12-29 08:10:25.401 364 17476.10 41.99 53851.25 88888.00 2008-12-29 08:10:25.901 364 17476.08 42.04 53851.20 88888.00 2008-12-29 08:10:26.401 364 17476.04 42.07 53851.20 88888.00 2008-12-29 08:10:26.901 364 17476.05 42.04 53851.26 88888.00 2008-12-29 08:10:27.401 364 17476.08 42.00 53851.30 88888.00 2008-12-29 08:10:27.901 364 17476.12 42.02 53851.31 88888.00 2008-12-29 08:10:28.401 364 17476.15 42.02 53851.33 88888.00 2008-12-29 08:10:28.901 364 17476.04 42.02 53851.26 88888.00 2008-12-29 08:10:29.401 364 17475.97 41.98 53851.25 88888.00 2008-12-29 08:10:29.901 364 17475.99 42.03 53851.26 88888.00 2008-12-29 08:10:30.401 364 17475.91 42.02 53851.31 88888.00 2008-12-29 08:10:30.901 364 17475.86 41.97 53851.30 88888.00 2008-12-29 08:10:31.401 364 17475.96 41.97 53851.27 88888.00 2008-12-29 08:10:31.901 364 17476.03 41.97 53851.26 88888.00 2008-12-29 08:10:32.401 364 17476.10 42.02 53851.27 88888.00 2008-12-29 08:10:32.901 364 17475.99 42.00 53851.31 88888.00 2008-12-29 08:10:33.401 364 17476.03 42.00 53851.35 88888.00 2008-12-29 08:10:33.901 364 17476.03 41.99 53851.46 88888.00 2008-12-29 08:10:34.401 364 17476.02 42.00 53851.47 88888.00 2008-12-29 08:10:34.901 364 17476.09 42.02 53851.41 88888.00 2008-12-29 08:10:35.401 364 17476.00 42.03 53851.41 88888.00 2008-12-29 08:10:35.901 364 17476.03 42.04 53851.49 88888.00 2008-12-29 08:10:36.401 364 17476.14 42.03 53851.39 88888.00 2008-12-29 08:10:36.901 364 17476.09 42.05 53851.32 88888.00 2008-12-29 08:10:37.401 364 17476.08 42.02 53851.22 88888.00 2008-12-29 08:10:37.901 364 17476.07 42.04 53851.33 88888.00 2008-12-29 08:10:38.401 364 17476.05 42.07 53851.36 88888.00 2008-12-29 08:10:38.901 364 17476.08 42.08 53851.38 88888.00 2008-12-29 08:10:39.401 364 17476.09 42.08 53851.36 88888.00 2008-12-29 08:10:39.901 364 17476.10 42.05 53851.35 88888.00 2008-12-29 08:10:40.401 364 17476.08 42.03 53851.27 88888.00 2008-12-29 08:10:40.901 364 17476.12 42.02 53851.22 88888.00 2008-12-29 08:10:41.401 364 17476.07 42.07 53851.27 88888.00 2008-12-29 08:10:41.901 364 17476.04 42.10 53851.28 88888.00 2008-12-29 08:10:42.401 364 17476.07 42.07 53851.31 88888.00 2008-12-29 08:10:42.901 364 17476.04 42.08 53851.24 88888.00 2008-12-29 08:10:43.401 364 17476.02 42.14 53851.25 88888.00 2008-12-29 08:10:43.901 364 17476.04 42.09 53851.28 88888.00 2008-12-29 08:10:44.401 364 17476.03 42.06 53851.26 88888.00 2008-12-29 08:10:44.901 364 17475.99 42.06 53851.26 88888.00 2008-12-29 08:10:45.401 364 17476.04 42.07 53851.35 88888.00 2008-12-29 08:10:45.901 364 17476.13 42.02 53851.34 88888.00 2008-12-29 08:10:46.401 364 17476.14 42.00 53851.44 88888.00 2008-12-29 08:10:46.901 364 17476.08 42.06 53851.38 88888.00 2008-12-29 08:10:47.401 364 17476.02 42.08 53851.37 88888.00 2008-12-29 08:10:47.901 364 17475.99 42.04 53851.41 88888.00 2008-12-29 08:10:48.401 364 17475.97 41.98 53851.31 88888.00 2008-12-29 08:10:48.901 364 17476.02 42.03 53851.32 88888.00 2008-12-29 08:10:49.401 364 17476.08 42.08 53851.32 88888.00 2008-12-29 08:10:49.901 364 17476.19 42.03 53851.35 88888.00 2008-12-29 08:10:50.401 364 17476.07 42.08 53851.34 88888.00 2008-12-29 08:10:50.901 364 17476.08 42.10 53851.34 88888.00 2008-12-29 08:10:51.401 364 17476.15 42.10 53851.33 88888.00 2008-12-29 08:10:51.901 364 17476.11 42.13 53851.30 88888.00 2008-12-29 08:10:52.401 364 17476.12 42.08 53851.25 88888.00 2008-12-29 08:10:52.901 364 17476.22 42.07 53851.28 88888.00 2008-12-29 08:10:53.401 364 17476.12 42.14 53851.39 88888.00 2008-12-29 08:10:53.901 364 17476.14 42.17 53851.34 88888.00 2008-12-29 08:10:54.401 364 17476.19 42.20 53851.23 88888.00 2008-12-29 08:10:54.901 364 17476.22 42.18 53851.22 88888.00 2008-12-29 08:10:55.401 364 17476.22 42.17 53851.23 88888.00 2008-12-29 08:10:55.901 364 17476.12 42.14 53851.30 88888.00 2008-12-29 08:10:56.401 364 17476.09 42.14 53851.39 88888.00 2008-12-29 08:10:56.901 364 17476.13 42.15 53851.39 88888.00 2008-12-29 08:10:57.401 364 17476.08 42.09 53851.45 88888.00 2008-12-29 08:10:57.901 364 17476.03 42.06 53851.45 88888.00 2008-12-29 08:10:58.401 364 17476.01 42.07 53851.47 88888.00 2008-12-29 08:10:58.901 364 17475.98 42.12 53851.53 88888.00 2008-12-29 08:10:59.401 364 17475.97 42.05 53851.48 88888.00 2008-12-29 08:10:59.901 364 17475.97 41.98 53851.45 88888.00 2008-12-29 08:11:00.401 364 17475.96 42.00 53851.37 88888.00 2008-12-29 08:11:00.901 364 17475.92 42.07 53851.39 88888.00 2008-12-29 08:11:01.401 364 17475.87 42.10 53851.34 88888.00 2008-12-29 08:11:01.901 364 17475.89 42.09 53851.30 88888.00 2008-12-29 08:11:02.401 364 17475.97 42.09 53851.30 88888.00 2008-12-29 08:11:02.901 364 17476.07 42.10 53851.26 88888.00 2008-12-29 08:11:03.401 364 17476.08 42.17 53851.31 88888.00 2008-12-29 08:11:03.901 364 17476.05 42.15 53851.37 88888.00 2008-12-29 08:11:04.401 364 17476.13 42.20 53851.28 88888.00 2008-12-29 08:11:04.901 364 17476.23 42.28 53851.26 88888.00 2008-12-29 08:11:05.401 364 17476.15 42.26 53851.36 88888.00 2008-12-29 08:11:05.901 364 17476.13 42.23 53851.27 88888.00 2008-12-29 08:11:06.401 364 17476.11 42.20 53851.25 88888.00 2008-12-29 08:11:06.901 364 17476.03 42.15 53851.26 88888.00 2008-12-29 08:11:07.401 364 17475.96 42.15 53851.20 88888.00 2008-12-29 08:11:07.901 364 17475.99 42.23 53851.21 88888.00 2008-12-29 08:11:08.401 364 17476.01 42.22 53851.14 88888.00 2008-12-29 08:11:08.901 364 17476.05 42.23 53851.23 88888.00 2008-12-29 08:11:09.401 364 17476.01 42.18 53851.24 88888.00 2008-12-29 08:11:09.901 364 17475.97 42.19 53851.23 88888.00 2008-12-29 08:11:10.401 364 17475.99 42.17 53851.27 88888.00 2008-12-29 08:11:10.901 364 17476.04 42.24 53851.33 88888.00 2008-12-29 08:11:11.401 364 17476.11 42.13 53851.27 88888.00 2008-12-29 08:11:11.901 364 17476.11 42.09 53851.32 88888.00 2008-12-29 08:11:12.401 364 17476.08 42.15 53851.20 88888.00 2008-12-29 08:11:12.901 364 17476.00 42.16 53851.16 88888.00 2008-12-29 08:11:13.401 364 17475.92 42.09 53851.19 88888.00 2008-12-29 08:11:13.901 364 17476.00 42.08 53851.19 88888.00 2008-12-29 08:11:14.401 364 17476.12 42.08 53851.31 88888.00 2008-12-29 08:11:14.901 364 17476.21 42.18 53851.26 88888.00 2008-12-29 08:11:15.401 364 17476.23 42.20 53851.20 88888.00 2008-12-29 08:11:15.901 364 17476.22 42.17 53851.23 88888.00 2008-12-29 08:11:16.401 364 17476.11 42.13 53851.16 88888.00 2008-12-29 08:11:16.901 364 17476.05 42.18 53851.11 88888.00 2008-12-29 08:11:17.401 364 17476.10 42.24 53851.14 88888.00 2008-12-29 08:11:17.901 364 17476.12 42.30 53851.08 88888.00 2008-12-29 08:11:18.401 364 17476.12 42.33 53851.16 88888.00 2008-12-29 08:11:18.901 364 17476.13 42.25 53851.21 88888.00 2008-12-29 08:11:19.401 364 17476.10 42.25 53851.22 88888.00 2008-12-29 08:11:19.901 364 17476.11 42.30 53851.28 88888.00 2008-12-29 08:11:20.401 364 17476.05 42.30 53851.20 88888.00 2008-12-29 08:11:20.901 364 17475.99 42.28 53851.19 88888.00 2008-12-29 08:11:21.401 364 17476.00 42.23 53851.30 88888.00 2008-12-29 08:11:21.901 364 17475.99 42.20 53851.34 88888.00 2008-12-29 08:11:22.401 364 17476.00 42.22 53851.32 88888.00 2008-12-29 08:11:22.901 364 17476.01 42.16 53851.30 88888.00 2008-12-29 08:11:23.401 364 17476.04 42.14 53851.30 88888.00 2008-12-29 08:11:23.901 364 17476.03 42.14 53851.27 88888.00 2008-12-29 08:11:24.401 364 17476.10 42.15 53851.28 88888.00 2008-12-29 08:11:24.901 364 17476.11 42.19 53851.32 88888.00 2008-12-29 08:11:25.401 364 17476.14 42.20 53851.26 88888.00 2008-12-29 08:11:25.901 364 17476.19 42.19 53851.25 88888.00 2008-12-29 08:11:26.401 364 17476.18 42.15 53851.28 88888.00 2008-12-29 08:11:26.901 364 17476.15 42.20 53851.28 88888.00 2008-12-29 08:11:27.401 364 17476.17 42.17 53851.33 88888.00 2008-12-29 08:11:27.901 364 17476.10 42.18 53851.31 88888.00 2008-12-29 08:11:28.401 364 17476.04 42.17 53851.31 88888.00 2008-12-29 08:11:28.901 364 17475.98 42.18 53851.23 88888.00 2008-12-29 08:11:29.401 364 17476.01 42.20 53851.27 88888.00 2008-12-29 08:11:29.901 364 17476.12 42.22 53851.21 88888.00 2008-12-29 08:11:30.401 364 17476.20 42.24 53851.20 88888.00 2008-12-29 08:11:30.901 364 17476.18 42.19 53851.16 88888.00 2008-12-29 08:11:31.401 364 17476.13 42.23 53851.13 88888.00 2008-12-29 08:11:31.901 364 17476.15 42.24 53851.11 88888.00 2008-12-29 08:11:32.401 364 17476.14 42.20 53851.08 88888.00 2008-12-29 08:11:32.901 364 17476.12 42.20 53851.16 88888.00 2008-12-29 08:11:33.401 364 17476.08 42.23 53851.21 88888.00 2008-12-29 08:11:33.901 364 17476.10 42.24 53851.25 88888.00 2008-12-29 08:11:34.401 364 17476.18 42.26 53851.31 88888.00 2008-12-29 08:11:34.901 364 17476.20 42.24 53851.27 88888.00 2008-12-29 08:11:35.401 364 17476.22 42.22 53851.28 88888.00 2008-12-29 08:11:35.901 364 17476.18 42.16 53851.28 88888.00 2008-12-29 08:11:36.401 364 17476.22 42.10 53851.23 88888.00 2008-12-29 08:11:36.901 364 17476.21 42.10 53851.22 88888.00 2008-12-29 08:11:37.401 364 17476.12 42.13 53851.23 88888.00 2008-12-29 08:11:37.901 364 17476.18 42.22 53851.31 88888.00 2008-12-29 08:11:38.401 364 17476.17 42.28 53851.31 88888.00 2008-12-29 08:11:38.901 364 17476.15 42.26 53851.27 88888.00 2008-12-29 08:11:39.401 364 17476.12 42.25 53851.19 88888.00 2008-12-29 08:11:39.901 364 17476.14 42.19 53851.16 88888.00 2008-12-29 08:11:40.401 364 17476.19 42.16 53851.12 88888.00 2008-12-29 08:11:40.901 364 17476.10 42.17 53851.14 88888.00 2008-12-29 08:11:41.401 364 17476.13 42.22 53851.20 88888.00 2008-12-29 08:11:41.901 364 17476.18 42.19 53851.25 88888.00 2008-12-29 08:11:42.401 364 17476.12 42.18 53851.32 88888.00 2008-12-29 08:11:42.901 364 17476.17 42.22 53851.36 88888.00 2008-12-29 08:11:43.401 364 17476.19 42.18 53851.26 88888.00 2008-12-29 08:11:43.901 364 17476.24 42.20 53851.22 88888.00 2008-12-29 08:11:44.401 364 17476.21 42.22 53851.14 88888.00 2008-12-29 08:11:44.901 364 17476.18 42.19 53851.20 88888.00 2008-12-29 08:11:45.401 364 17476.17 42.17 53851.28 88888.00 2008-12-29 08:11:45.901 364 17476.29 42.17 53851.24 88888.00 2008-12-29 08:11:46.401 364 17476.24 42.20 53851.21 88888.00 2008-12-29 08:11:46.901 364 17476.23 42.18 53851.17 88888.00 2008-12-29 08:11:47.401 364 17476.23 42.12 53851.21 88888.00 2008-12-29 08:11:47.901 364 17476.29 42.04 53851.23 88888.00 2008-12-29 08:11:48.401 364 17476.30 42.04 53851.21 88888.00 2008-12-29 08:11:48.901 364 17476.33 42.06 53851.32 88888.00 2008-12-29 08:11:49.401 364 17476.39 42.04 53851.32 88888.00 2008-12-29 08:11:49.901 364 17476.31 42.04 53851.26 88888.00 2008-12-29 08:11:50.401 364 17476.28 42.08 53851.26 88888.00 2008-12-29 08:11:50.901 364 17476.27 42.09 53851.39 88888.00 2008-12-29 08:11:51.401 364 17476.19 42.12 53851.44 88888.00 2008-12-29 08:11:51.901 364 17476.27 42.13 53851.45 88888.00 2008-12-29 08:11:52.401 364 17476.29 42.12 53851.41 88888.00 2008-12-29 08:11:52.901 364 17476.21 42.12 53851.34 88888.00 2008-12-29 08:11:53.401 364 17476.19 42.08 53851.24 88888.00 2008-12-29 08:11:53.901 364 17476.20 42.07 53851.21 88888.00 2008-12-29 08:11:54.401 364 17476.18 42.08 53851.23 88888.00 2008-12-29 08:11:54.901 364 17476.20 42.05 53851.23 88888.00 2008-12-29 08:11:55.401 364 17476.22 42.07 53851.25 88888.00 2008-12-29 08:11:55.901 364 17476.25 42.09 53851.21 88888.00 2008-12-29 08:11:56.401 364 17476.25 42.14 53851.26 88888.00 2008-12-29 08:11:56.901 364 17476.30 42.12 53851.28 88888.00 2008-12-29 08:11:57.401 364 17476.18 42.09 53851.28 88888.00 2008-12-29 08:11:57.901 364 17476.19 42.05 53851.23 88888.00 2008-12-29 08:11:58.401 364 17476.20 42.07 53851.26 88888.00 2008-12-29 08:11:58.901 364 17476.20 42.09 53851.35 88888.00 2008-12-29 08:11:59.401 364 17476.25 42.06 53851.41 88888.00 2008-12-29 08:11:59.901 364 17476.34 42.03 53851.39 88888.00 2008-12-29 08:12:00.398 364 17476.27 42.10 53851.42 88888.00 2008-12-29 08:12:00.908 364 17476.17 42.10 53851.38 88888.00 2008-12-29 08:12:01.408 364 17476.25 42.03 53851.39 88888.00 2008-12-29 08:12:01.908 364 17476.30 42.02 53851.42 88888.00 2008-12-29 08:12:02.408 364 17476.25 42.09 53851.42 88888.00 2008-12-29 08:12:02.908 364 17476.18 42.07 53851.41 88888.00 2008-12-29 08:12:03.408 364 17476.22 42.08 53851.45 88888.00 2008-12-29 08:12:03.908 364 17476.27 42.10 53851.38 88888.00 2008-12-29 08:12:04.408 364 17476.31 42.07 53851.38 88888.00 2008-12-29 08:12:04.908 364 17476.27 42.07 53851.36 88888.00 2008-12-29 08:12:05.408 364 17476.20 42.09 53851.39 88888.00 2008-12-29 08:12:05.908 364 17476.27 42.08 53851.31 88888.00 2008-12-29 08:12:06.408 364 17476.32 42.07 53851.21 88888.00 2008-12-29 08:12:06.908 364 17476.27 42.06 53851.25 88888.00 2008-12-29 08:12:07.408 364 17476.21 42.04 53851.31 88888.00 2008-12-29 08:12:07.908 364 17476.27 42.04 53851.43 88888.00 2008-12-29 08:12:08.408 364 17476.17 42.05 53851.45 88888.00 2008-12-29 08:12:08.908 364 17476.20 42.07 53851.36 88888.00 2008-12-29 08:12:09.408 364 17476.25 42.07 53851.34 88888.00 2008-12-29 08:12:09.908 364 17476.39 42.05 53851.34 88888.00 2008-12-29 08:12:10.408 364 17476.42 42.03 53851.32 88888.00 2008-12-29 08:12:10.908 364 17476.43 42.03 53851.32 88888.00 2008-12-29 08:12:11.408 364 17476.38 42.06 53851.38 88888.00 2008-12-29 08:12:11.908 364 17476.39 42.07 53851.39 88888.00 2008-12-29 08:12:12.408 364 17476.38 42.07 53851.37 88888.00 2008-12-29 08:12:12.908 364 17476.42 42.05 53851.28 88888.00 2008-12-29 08:12:13.408 364 17476.38 41.99 53851.22 88888.00 2008-12-29 08:12:13.908 364 17476.34 42.05 53851.24 88888.00 2008-12-29 08:12:14.408 364 17476.35 42.03 53851.31 88888.00 2008-12-29 08:12:14.908 364 17476.39 42.04 53851.33 88888.00 2008-12-29 08:12:15.408 364 17476.40 42.08 53851.33 88888.00 2008-12-29 08:12:15.908 364 17476.37 42.12 53851.41 88888.00 2008-12-29 08:12:16.408 364 17476.37 42.05 53851.37 88888.00 2008-12-29 08:12:16.908 364 17476.28 41.96 53851.43 88888.00 2008-12-29 08:12:17.408 364 17476.30 41.96 53851.45 88888.00 2008-12-29 08:12:17.908 364 17476.35 41.98 53851.41 88888.00 2008-12-29 08:12:18.408 364 17476.42 42.00 53851.32 88888.00 2008-12-29 08:12:18.908 364 17476.47 42.00 53851.38 88888.00 2008-12-29 08:12:19.408 364 17476.40 41.96 53851.41 88888.00 2008-12-29 08:12:19.908 364 17476.35 41.97 53851.37 88888.00 2008-12-29 08:12:20.408 364 17476.30 41.98 53851.37 88888.00 2008-12-29 08:12:20.908 364 17476.34 41.93 53851.33 88888.00 2008-12-29 08:12:21.408 364 17476.34 41.85 53851.33 88888.00 2008-12-29 08:12:21.908 364 17476.30 41.89 53851.27 88888.00 2008-12-29 08:12:22.408 364 17476.29 41.97 53851.32 88888.00 2008-12-29 08:12:22.908 364 17476.39 41.95 53851.31 88888.00 2008-12-29 08:12:23.408 364 17476.34 41.95 53851.35 88888.00 2008-12-29 08:12:23.908 364 17476.32 41.93 53851.32 88888.00 2008-12-29 08:12:24.408 364 17476.38 41.86 53851.31 88888.00 2008-12-29 08:12:24.908 364 17476.40 41.87 53851.28 88888.00 2008-12-29 08:12:25.408 364 17476.44 41.95 53851.32 88888.00 2008-12-29 08:12:25.908 364 17476.34 41.94 53851.33 88888.00 2008-12-29 08:12:26.408 364 17476.32 41.90 53851.41 88888.00 2008-12-29 08:12:26.908 364 17476.28 41.87 53851.44 88888.00 2008-12-29 08:12:27.408 364 17476.24 41.87 53851.38 88888.00 2008-12-29 08:12:27.908 364 17476.35 41.90 53851.36 88888.00 2008-12-29 08:12:28.408 364 17476.31 41.93 53851.33 88888.00 2008-12-29 08:12:28.908 364 17476.30 41.89 53851.33 88888.00 2008-12-29 08:12:29.408 364 17476.28 41.87 53851.30 88888.00 2008-12-29 08:12:29.908 364 17476.24 41.86 53851.30 88888.00 2008-12-29 08:12:30.408 364 17476.24 41.89 53851.26 88888.00 2008-12-29 08:12:30.908 364 17476.33 41.88 53851.39 88888.00 2008-12-29 08:12:31.408 364 17476.31 41.89 53851.39 88888.00 2008-12-29 08:12:31.908 364 17476.24 41.88 53851.41 88888.00 2008-12-29 08:12:32.408 364 17476.34 41.88 53851.53 88888.00 2008-12-29 08:12:32.908 364 17476.43 41.87 53851.47 88888.00 2008-12-29 08:12:33.408 364 17476.43 41.87 53851.33 88888.00 2008-12-29 08:12:33.908 364 17476.45 41.84 53851.38 88888.00 2008-12-29 08:12:34.408 364 17476.43 41.84 53851.47 88888.00 2008-12-29 08:12:34.908 364 17476.43 41.81 53851.38 88888.00 2008-12-29 08:12:35.408 364 17476.39 41.79 53851.30 88888.00 2008-12-29 08:12:35.908 364 17476.35 41.78 53851.34 88888.00 2008-12-29 08:12:36.408 364 17476.33 41.75 53851.34 88888.00 2008-12-29 08:12:36.908 364 17476.32 41.79 53851.38 88888.00 2008-12-29 08:12:37.408 364 17476.38 41.83 53851.41 88888.00 2008-12-29 08:12:37.908 364 17476.38 41.84 53851.35 88888.00 2008-12-29 08:12:38.408 364 17476.30 41.83 53851.34 88888.00 2008-12-29 08:12:38.908 364 17476.23 41.80 53851.44 88888.00 2008-12-29 08:12:39.408 364 17476.25 41.83 53851.47 88888.00 2008-12-29 08:12:39.908 364 17476.29 41.80 53851.48 88888.00 2008-12-29 08:12:40.408 364 17476.32 41.83 53851.43 88888.00 2008-12-29 08:12:40.908 364 17476.33 41.79 53851.36 88888.00 2008-12-29 08:12:41.408 364 17476.33 41.77 53851.36 88888.00 2008-12-29 08:12:41.908 364 17476.35 41.76 53851.42 88888.00 2008-12-29 08:12:42.408 364 17476.29 41.78 53851.44 88888.00 2008-12-29 08:12:42.908 364 17476.24 41.77 53851.41 88888.00 2008-12-29 08:12:43.408 364 17476.23 41.75 53851.39 88888.00 2008-12-29 08:12:43.908 364 17476.24 41.78 53851.41 88888.00 2008-12-29 08:12:44.408 364 17476.32 41.78 53851.34 88888.00 2008-12-29 08:12:44.908 364 17476.25 41.78 53851.39 88888.00 2008-12-29 08:12:45.408 364 17476.20 41.76 53851.44 88888.00 2008-12-29 08:12:45.908 364 17476.23 41.89 53851.41 88888.00 2008-12-29 08:12:46.408 364 17476.28 41.88 53851.37 88888.00 2008-12-29 08:12:46.908 364 17476.27 41.91 53851.31 88888.00 2008-12-29 08:12:47.408 364 17476.31 41.93 53851.33 88888.00 2008-12-29 08:12:47.908 364 17476.34 41.98 53851.26 88888.00 2008-12-29 08:12:48.408 364 17476.42 42.02 53851.24 88888.00 2008-12-29 08:12:48.908 364 17476.37 41.93 53851.28 88888.00 2008-12-29 08:12:49.408 364 17476.30 41.89 53851.32 88888.00 2008-12-29 08:12:49.908 364 17476.34 41.90 53851.33 88888.00 2008-12-29 08:12:50.408 364 17476.43 41.94 53851.39 88888.00 2008-12-29 08:12:50.908 364 17476.38 41.89 53851.48 88888.00 2008-12-29 08:12:51.408 364 17476.38 41.81 53851.54 88888.00 2008-12-29 08:12:51.908 364 17476.41 41.81 53851.48 88888.00 2008-12-29 08:12:52.408 364 17476.41 41.81 53851.46 88888.00 2008-12-29 08:12:52.908 364 17476.41 41.90 53851.52 88888.00 2008-12-29 08:12:53.408 364 17476.42 41.98 53851.52 88888.00 2008-12-29 08:12:53.908 364 17476.43 41.93 53851.49 88888.00 2008-12-29 08:12:54.408 364 17476.40 41.90 53851.43 88888.00 2008-12-29 08:12:54.908 364 17476.41 41.87 53851.43 88888.00 2008-12-29 08:12:55.408 364 17476.44 41.86 53851.33 88888.00 2008-12-29 08:12:55.908 364 17476.41 41.80 53851.35 88888.00 2008-12-29 08:12:56.408 364 17476.40 41.83 53851.28 88888.00 2008-12-29 08:12:56.908 364 17476.47 41.87 53851.27 88888.00 2008-12-29 08:12:57.408 364 17476.40 41.89 53851.21 88888.00 2008-12-29 08:12:57.908 364 17476.38 41.85 53851.28 88888.00 2008-12-29 08:12:58.408 364 17476.35 41.83 53851.41 88888.00 2008-12-29 08:12:58.908 364 17476.32 41.86 53851.34 88888.00 2008-12-29 08:12:59.408 364 17476.44 41.87 53851.38 88888.00 2008-12-29 08:12:59.908 364 17476.39 41.90 53851.34 88888.00 2008-12-29 08:13:00.408 364 17476.48 41.91 53851.32 88888.00 2008-12-29 08:13:00.908 364 17476.49 41.89 53851.34 88888.00 2008-12-29 08:13:01.408 364 17476.44 41.85 53851.32 88888.00 2008-12-29 08:13:01.908 364 17476.44 41.89 53851.35 88888.00 2008-12-29 08:13:02.408 364 17476.44 41.93 53851.32 88888.00 2008-12-29 08:13:02.908 364 17476.43 41.89 53851.35 88888.00 2008-12-29 08:13:03.408 364 17476.43 41.90 53851.33 88888.00 2008-12-29 08:13:03.908 364 17476.40 41.84 53851.37 88888.00 2008-12-29 08:13:04.408 364 17476.43 41.80 53851.38 88888.00 2008-12-29 08:13:04.908 364 17476.38 41.78 53851.27 88888.00 2008-12-29 08:13:05.408 364 17476.33 41.86 53851.20 88888.00 2008-12-29 08:13:05.908 364 17476.41 41.83 53851.20 88888.00 2008-12-29 08:13:06.408 364 17476.47 41.83 53851.24 88888.00 2008-12-29 08:13:06.908 364 17476.47 41.87 53851.25 88888.00 2008-12-29 08:13:07.408 364 17476.48 41.88 53851.32 88888.00 2008-12-29 08:13:07.908 364 17476.51 41.85 53851.28 88888.00 2008-12-29 08:13:08.408 364 17476.64 41.86 53851.32 88888.00 2008-12-29 08:13:08.908 364 17476.61 41.83 53851.25 88888.00 2008-12-29 08:13:09.408 364 17476.55 41.83 53851.31 88888.00 2008-12-29 08:13:09.908 364 17476.56 41.81 53851.34 88888.00 2008-12-29 08:13:10.408 364 17476.66 41.81 53851.32 88888.00 2008-12-29 08:13:10.908 364 17476.70 41.85 53851.36 88888.00 2008-12-29 08:13:11.408 364 17476.66 41.73 53851.30 88888.00 2008-12-29 08:13:11.908 364 17476.61 41.75 53851.30 88888.00 2008-12-29 08:13:12.408 364 17476.64 41.79 53851.28 88888.00 2008-12-29 08:13:12.908 364 17476.59 41.81 53851.36 88888.00 2008-12-29 08:13:13.408 364 17476.59 41.75 53851.31 88888.00 2008-12-29 08:13:13.908 364 17476.61 41.71 53851.24 88888.00 2008-12-29 08:13:14.408 364 17476.55 41.75 53851.33 88888.00 2008-12-29 08:13:14.908 364 17476.58 41.79 53851.31 88888.00 2008-12-29 08:13:15.408 364 17476.53 41.74 53851.32 88888.00 2008-12-29 08:13:15.908 364 17476.50 41.78 53851.28 88888.00 2008-12-29 08:13:16.408 364 17476.55 41.81 53851.32 88888.00 2008-12-29 08:13:16.908 364 17476.50 41.77 53851.32 88888.00 2008-12-29 08:13:17.408 364 17476.55 41.76 53851.39 88888.00 2008-12-29 08:13:17.908 364 17476.56 41.76 53851.37 88888.00 2008-12-29 08:13:18.408 364 17476.60 41.80 53851.26 88888.00 2008-12-29 08:13:18.908 364 17476.52 41.79 53851.39 88888.00 2008-12-29 08:13:19.408 364 17476.55 41.78 53851.39 88888.00 2008-12-29 08:13:19.908 364 17476.53 41.78 53851.43 88888.00 2008-12-29 08:13:20.408 364 17476.49 41.80 53851.33 88888.00 2008-12-29 08:13:20.908 364 17476.50 41.87 53851.23 88888.00 2008-12-29 08:13:21.408 364 17476.51 41.84 53851.35 88888.00 2008-12-29 08:13:21.908 364 17476.61 41.80 53851.41 88888.00 2008-12-29 08:13:22.408 364 17476.61 41.81 53851.35 88888.00 2008-12-29 08:13:22.908 364 17476.54 41.83 53851.32 88888.00 2008-12-29 08:13:23.408 364 17476.61 41.79 53851.30 88888.00 2008-12-29 08:13:23.908 364 17476.58 41.75 53851.31 88888.00 2008-12-29 08:13:24.408 364 17476.59 41.79 53851.36 88888.00 2008-12-29 08:13:24.908 364 17476.60 41.80 53851.34 88888.00 2008-12-29 08:13:25.408 364 17476.66 41.78 53851.27 88888.00 2008-12-29 08:13:25.908 364 17476.68 41.77 53851.35 88888.00 2008-12-29 08:13:26.408 364 17476.56 41.77 53851.37 88888.00 2008-12-29 08:13:26.908 364 17476.66 41.74 53851.34 88888.00 2008-12-29 08:13:27.408 364 17476.64 41.74 53851.31 88888.00 2008-12-29 08:13:27.908 364 17476.53 41.79 53851.34 88888.00 2008-12-29 08:13:28.408 364 17476.59 41.83 53851.38 88888.00 2008-12-29 08:13:28.908 364 17476.68 41.81 53851.35 88888.00 2008-12-29 08:13:29.408 364 17476.64 41.80 53851.24 88888.00 2008-12-29 08:13:29.908 364 17476.66 41.80 53851.32 88888.00 2008-12-29 08:13:30.408 364 17476.75 41.78 53851.38 88888.00 2008-12-29 08:13:30.908 364 17476.74 41.78 53851.39 88888.00 2008-12-29 08:13:31.408 364 17476.70 41.80 53851.39 88888.00 2008-12-29 08:13:31.908 364 17476.73 41.79 53851.39 88888.00 2008-12-29 08:13:32.408 364 17476.63 41.80 53851.41 88888.00 2008-12-29 08:13:32.908 364 17476.58 41.80 53851.33 88888.00 2008-12-29 08:13:33.408 364 17476.59 41.91 53851.32 88888.00 2008-12-29 08:13:33.908 364 17476.63 41.89 53851.33 88888.00 2008-12-29 08:13:34.408 364 17476.64 41.81 53851.35 88888.00 2008-12-29 08:13:34.908 364 17476.60 41.77 53851.35 88888.00 2008-12-29 08:13:35.408 364 17476.63 41.71 53851.32 88888.00 2008-12-29 08:13:35.908 364 17476.64 41.79 53851.30 88888.00 2008-12-29 08:13:36.408 364 17476.64 41.80 53851.42 88888.00 2008-12-29 08:13:36.908 364 17476.54 41.77 53851.44 88888.00 2008-12-29 08:13:37.408 364 17476.53 41.73 53851.35 88888.00 2008-12-29 08:13:37.908 364 17476.60 41.75 53851.30 88888.00 2008-12-29 08:13:38.408 364 17476.60 41.75 53851.35 88888.00 2008-12-29 08:13:38.908 364 17476.55 41.77 53851.30 88888.00 2008-12-29 08:13:39.408 364 17476.61 41.78 53851.32 88888.00 2008-12-29 08:13:39.908 364 17476.60 41.78 53851.27 88888.00 2008-12-29 08:13:40.408 364 17476.52 41.77 53851.30 88888.00 2008-12-29 08:13:40.908 364 17476.50 41.79 53851.30 88888.00 2008-12-29 08:13:41.408 364 17476.53 41.77 53851.28 88888.00 2008-12-29 08:13:41.908 364 17476.62 41.79 53851.30 88888.00 2008-12-29 08:13:42.408 364 17476.62 41.80 53851.30 88888.00 2008-12-29 08:13:42.908 364 17476.69 41.86 53851.31 88888.00 2008-12-29 08:13:43.408 364 17476.66 41.83 53851.30 88888.00 2008-12-29 08:13:43.908 364 17476.69 41.80 53851.28 88888.00 2008-12-29 08:13:44.408 364 17476.64 41.80 53851.27 88888.00 2008-12-29 08:13:44.908 364 17476.64 41.79 53851.33 88888.00 2008-12-29 08:13:45.408 364 17476.58 41.78 53851.23 88888.00 2008-12-29 08:13:45.908 364 17476.56 41.71 53851.14 88888.00 2008-12-29 08:13:46.408 364 17476.70 41.76 53851.26 88888.00 2008-12-29 08:13:46.908 364 17476.70 41.71 53851.32 88888.00 2008-12-29 08:13:47.408 364 17476.66 41.71 53851.32 88888.00 2008-12-29 08:13:47.908 364 17476.70 41.78 53851.36 88888.00 2008-12-29 08:13:48.408 364 17476.68 41.88 53851.36 88888.00 2008-12-29 08:13:48.908 364 17476.66 41.84 53851.38 88888.00 2008-12-29 08:13:49.408 364 17476.66 41.80 53851.41 88888.00 2008-12-29 08:13:49.908 364 17476.66 41.77 53851.42 88888.00 2008-12-29 08:13:50.408 364 17476.59 41.76 53851.35 88888.00 2008-12-29 08:13:50.908 364 17476.61 41.76 53851.33 88888.00 2008-12-29 08:13:51.408 364 17476.70 41.78 53851.43 88888.00 2008-12-29 08:13:51.908 364 17476.74 41.78 53851.52 88888.00 2008-12-29 08:13:52.408 364 17476.68 41.80 53851.48 88888.00 2008-12-29 08:13:52.908 364 17476.58 41.83 53851.50 88888.00 2008-12-29 08:13:53.408 364 17476.59 41.83 53851.42 88888.00 2008-12-29 08:13:53.908 364 17476.62 41.83 53851.39 88888.00 2008-12-29 08:13:54.408 364 17476.65 41.77 53851.44 88888.00 2008-12-29 08:13:54.908 364 17476.62 41.87 53851.52 88888.00 2008-12-29 08:13:55.408 364 17476.63 41.88 53851.52 88888.00 2008-12-29 08:13:55.908 364 17476.66 41.80 53851.49 88888.00 2008-12-29 08:13:56.408 364 17476.61 41.79 53851.44 88888.00 2008-12-29 08:13:56.908 364 17476.60 41.80 53851.45 88888.00 2008-12-29 08:13:57.408 364 17476.53 41.78 53851.41 88888.00 2008-12-29 08:13:57.908 364 17476.60 41.84 53851.39 88888.00 2008-12-29 08:13:58.408 364 17476.73 41.83 53851.41 88888.00 2008-12-29 08:13:58.908 364 17476.71 41.85 53851.37 88888.00 2008-12-29 08:13:59.408 364 17476.76 41.80 53851.41 88888.00 2008-12-29 08:13:59.908 364 17476.74 41.77 53851.44 88888.00 2008-12-29 08:14:00.408 364 17476.73 41.80 53851.46 88888.00 2008-12-29 08:14:00.908 364 17476.71 41.83 53851.37 88888.00 2008-12-29 08:14:01.408 364 17476.72 41.87 53851.39 88888.00 2008-12-29 08:14:01.908 364 17476.71 41.90 53851.38 88888.00 2008-12-29 08:14:02.408 364 17476.76 41.95 53851.38 88888.00 2008-12-29 08:14:02.908 364 17476.68 41.95 53851.42 88888.00 2008-12-29 08:14:03.408 364 17476.61 41.98 53851.39 88888.00 2008-12-29 08:14:03.908 364 17476.62 42.00 53851.27 88888.00 2008-12-29 08:14:04.408 364 17476.59 41.96 53851.33 88888.00 2008-12-29 08:14:04.908 364 17476.58 41.98 53851.44 88888.00 2008-12-29 08:14:05.408 364 17476.69 42.02 53851.35 88888.00 2008-12-29 08:14:05.908 364 17476.75 41.96 53851.41 88888.00 2008-12-29 08:14:06.408 364 17476.65 41.94 53851.49 88888.00 2008-12-29 08:14:06.908 364 17476.66 41.98 53851.53 88888.00 2008-12-29 08:14:07.408 364 17476.61 41.96 53851.56 88888.00 2008-12-29 08:14:07.908 364 17476.61 41.93 53851.55 88888.00 2008-12-29 08:14:08.408 364 17476.71 41.91 53851.48 88888.00 2008-12-29 08:14:08.908 364 17476.70 41.93 53851.45 88888.00 2008-12-29 08:14:09.408 364 17476.78 41.95 53851.42 88888.00 2008-12-29 08:14:09.908 364 17476.78 41.93 53851.46 88888.00 2008-12-29 08:14:10.408 364 17476.65 41.96 53851.41 88888.00 2008-12-29 08:14:10.908 364 17476.68 41.91 53851.45 88888.00 2008-12-29 08:14:11.408 364 17476.63 41.94 53851.47 88888.00 2008-12-29 08:14:11.908 364 17476.48 41.94 53851.48 88888.00 2008-12-29 08:14:12.408 364 17476.49 41.89 53851.42 88888.00 2008-12-29 08:14:12.908 364 17476.56 41.89 53851.35 88888.00 2008-12-29 08:14:13.408 364 17476.61 41.89 53851.41 88888.00 2008-12-29 08:14:13.908 364 17476.60 41.89 53851.46 88888.00 2008-12-29 08:14:14.408 364 17476.64 41.87 53851.44 88888.00 2008-12-29 08:14:14.908 364 17476.63 41.83 53851.43 88888.00 2008-12-29 08:14:15.408 364 17476.64 41.80 53851.42 88888.00 2008-12-29 08:14:15.908 364 17476.60 41.84 53851.48 88888.00 2008-12-29 08:14:16.408 364 17476.49 41.85 53851.54 88888.00 2008-12-29 08:14:16.908 364 17476.49 41.83 53851.58 88888.00 2008-12-29 08:14:17.408 364 17476.51 41.86 53851.58 88888.00 2008-12-29 08:14:17.908 364 17476.50 41.91 53851.56 88888.00 2008-12-29 08:14:18.408 364 17476.51 41.93 53851.61 88888.00 2008-12-29 08:14:18.908 364 17476.58 41.89 53851.64 88888.00 2008-12-29 08:14:19.408 364 17476.50 41.88 53851.55 88888.00 2008-12-29 08:14:19.908 364 17476.52 41.88 53851.52 88888.00 2008-12-29 08:14:20.408 364 17476.56 41.86 53851.48 88888.00 2008-12-29 08:14:20.908 364 17476.60 41.94 53851.41 88888.00 2008-12-29 08:14:21.408 364 17476.69 41.98 53851.36 88888.00 2008-12-29 08:14:21.908 364 17476.66 41.94 53851.41 88888.00 2008-12-29 08:14:22.408 364 17476.62 41.86 53851.50 88888.00 2008-12-29 08:14:22.908 364 17476.61 41.91 53851.52 88888.00 2008-12-29 08:14:23.408 364 17476.64 41.97 53851.50 88888.00 2008-12-29 08:14:23.908 364 17476.63 42.00 53851.53 88888.00 2008-12-29 08:14:24.408 364 17476.70 41.98 53851.46 88888.00 2008-12-29 08:14:24.908 364 17476.73 41.99 53851.39 88888.00 2008-12-29 08:14:25.408 364 17476.75 41.97 53851.43 88888.00 2008-12-29 08:14:25.908 364 17476.74 41.97 53851.47 88888.00 2008-12-29 08:14:26.408 364 17476.74 41.97 53851.44 88888.00 2008-12-29 08:14:26.908 364 17476.72 41.96 53851.42 88888.00 2008-12-29 08:14:27.408 364 17476.74 41.93 53851.37 88888.00 2008-12-29 08:14:27.908 364 17476.68 41.95 53851.42 88888.00 2008-12-29 08:14:28.408 364 17476.70 41.95 53851.45 88888.00 2008-12-29 08:14:28.908 364 17476.75 41.98 53851.55 88888.00 2008-12-29 08:14:29.408 364 17476.82 41.98 53851.61 88888.00 2008-12-29 08:14:29.908 364 17476.71 42.02 53851.59 88888.00 2008-12-29 08:14:30.408 364 17476.69 41.99 53851.61 88888.00 2008-12-29 08:14:30.908 364 17476.66 42.00 53851.61 88888.00 2008-12-29 08:14:31.408 364 17476.68 42.03 53851.58 88888.00 2008-12-29 08:14:31.908 364 17476.60 41.96 53851.54 88888.00 2008-12-29 08:14:32.405 364 17476.50 41.97 53851.58 88888.00 2008-12-29 08:14:32.905 364 17476.56 41.98 53851.55 88888.00 2008-12-29 08:14:33.405 364 17476.54 42.02 53851.46 88888.00 2008-12-29 08:14:33.905 364 17476.51 41.95 53851.45 88888.00 2008-12-29 08:14:34.405 364 17476.49 41.96 53851.55 88888.00 2008-12-29 08:14:34.905 364 17476.51 41.90 53851.57 88888.00 2008-12-29 08:14:35.405 364 17476.43 41.91 53851.65 88888.00 2008-12-29 08:14:35.905 364 17476.52 41.93 53851.57 88888.00 2008-12-29 08:14:36.405 364 17476.64 41.94 53851.48 88888.00 2008-12-29 08:14:36.905 364 17476.60 41.97 53851.44 88888.00 2008-12-29 08:14:37.405 364 17476.59 41.94 53851.44 88888.00 2008-12-29 08:14:37.905 364 17476.61 41.98 53851.56 88888.00 2008-12-29 08:14:38.405 364 17476.63 41.99 53851.56 88888.00 2008-12-29 08:14:38.905 364 17476.59 41.99 53851.66 88888.00 2008-12-29 08:14:39.405 364 17476.56 41.97 53851.61 88888.00 2008-12-29 08:14:39.905 364 17476.53 41.94 53851.50 88888.00 2008-12-29 08:14:40.405 364 17476.53 41.95 53851.56 88888.00 2008-12-29 08:14:40.905 364 17476.52 41.98 53851.55 88888.00 2008-12-29 08:14:41.405 364 17476.52 41.98 53851.53 88888.00 2008-12-29 08:14:41.905 364 17476.53 41.98 53851.56 88888.00 2008-12-29 08:14:42.405 364 17476.42 41.98 53851.54 88888.00 2008-12-29 08:14:42.905 364 17476.43 41.95 53851.46 88888.00 2008-12-29 08:14:43.405 364 17476.49 41.85 53851.45 88888.00 2008-12-29 08:14:43.905 364 17476.41 41.86 53851.54 88888.00 2008-12-29 08:14:44.405 364 17476.38 41.88 53851.59 88888.00 2008-12-29 08:14:44.905 364 17476.45 41.86 53851.59 88888.00 2008-12-29 08:14:45.405 364 17476.55 41.85 53851.58 88888.00 2008-12-29 08:14:45.905 364 17476.48 41.89 53851.54 88888.00 2008-12-29 08:14:46.405 364 17476.39 41.90 53851.56 88888.00 2008-12-29 08:14:46.905 364 17476.34 41.90 53851.55 88888.00 2008-12-29 08:14:47.405 364 17476.34 41.93 53851.53 88888.00 2008-12-29 08:14:47.905 364 17476.34 41.97 53851.58 88888.00 2008-12-29 08:14:48.405 364 17476.41 41.91 53851.58 88888.00 2008-12-29 08:14:48.905 364 17476.35 41.91 53851.76 88888.00 2008-12-29 08:14:49.405 364 17476.39 41.88 53851.73 88888.00 2008-12-29 08:14:49.905 364 17476.32 41.89 53851.71 88888.00 2008-12-29 08:14:50.405 364 17476.42 41.91 53851.66 88888.00 2008-12-29 08:14:50.905 364 17476.43 41.88 53851.66 88888.00 2008-12-29 08:14:51.405 364 17476.47 41.83 53851.65 88888.00 2008-12-29 08:14:51.905 364 17476.45 41.83 53851.68 88888.00 2008-12-29 08:14:52.405 364 17476.44 41.86 53851.75 88888.00 2008-12-29 08:14:52.905 364 17476.45 41.94 53851.71 88888.00 2008-12-29 08:14:53.405 364 17476.49 41.98 53851.72 88888.00 2008-12-29 08:14:53.905 364 17476.53 41.97 53851.73 88888.00 2008-12-29 08:14:54.405 364 17476.48 41.99 53851.69 88888.00 2008-12-29 08:14:54.905 364 17476.52 42.00 53851.60 88888.00 2008-12-29 08:14:55.405 364 17476.54 41.97 53851.62 88888.00 2008-12-29 08:14:55.905 364 17476.53 41.90 53851.68 88888.00 2008-12-29 08:14:56.405 364 17476.49 41.99 53851.75 88888.00 2008-12-29 08:14:56.905 364 17476.49 42.03 53851.77 88888.00 2008-12-29 08:14:57.405 364 17476.42 41.98 53851.73 88888.00 2008-12-29 08:14:57.905 364 17476.34 41.96 53851.65 88888.00 2008-12-29 08:14:58.405 364 17476.34 41.95 53851.58 88888.00 2008-12-29 08:14:58.905 364 17476.33 41.97 53851.61 88888.00 2008-12-29 08:14:59.405 364 17476.44 41.99 53851.60 88888.00 2008-12-29 08:14:59.905 364 17476.44 42.07 53851.61 88888.00 2008-12-29 08:15:00.405 364 17476.49 42.07 53851.62 88888.00 2008-12-29 08:15:00.905 364 17476.48 42.06 53851.48 88888.00 2008-12-29 08:15:01.405 364 17476.42 42.08 53851.49 88888.00 2008-12-29 08:15:01.905 364 17476.48 42.05 53851.54 88888.00 2008-12-29 08:15:02.405 364 17476.40 42.00 53851.60 88888.00 2008-12-29 08:15:02.905 364 17476.41 41.99 53851.58 88888.00 2008-12-29 08:15:03.405 364 17476.41 42.02 53851.58 88888.00 2008-12-29 08:15:03.905 364 17476.45 42.06 53851.59 88888.00 2008-12-29 08:15:04.405 364 17476.47 41.98 53851.58 88888.00 2008-12-29 08:15:04.905 364 17476.25 41.91 53851.64 88888.00 2008-12-29 08:15:05.405 364 17476.25 41.87 53851.73 88888.00 2008-12-29 08:15:05.905 364 17476.35 41.89 53851.69 88888.00 2008-12-29 08:15:06.405 364 17476.37 42.00 53851.64 88888.00 2008-12-29 08:15:06.905 364 17476.34 42.05 53851.60 88888.00 2008-12-29 08:15:07.405 364 17476.34 42.03 53851.56 88888.00 2008-12-29 08:15:07.905 364 17476.34 41.99 53851.53 88888.00 2008-12-29 08:15:08.405 364 17476.34 41.98 53851.54 88888.00 2008-12-29 08:15:08.905 364 17476.34 41.95 53851.61 88888.00 2008-12-29 08:15:09.405 364 17476.34 41.93 53851.62 88888.00 2008-12-29 08:15:09.905 364 17476.37 42.00 53851.61 88888.00 2008-12-29 08:15:10.405 364 17476.42 42.02 53851.60 88888.00 2008-12-29 08:15:10.905 364 17476.38 42.13 53851.58 88888.00 2008-12-29 08:15:11.405 364 17476.38 42.07 53851.54 88888.00 2008-12-29 08:15:11.905 364 17476.43 42.05 53851.61 88888.00 2008-12-29 08:15:12.405 364 17476.45 42.04 53851.59 88888.00 2008-12-29 08:15:12.905 364 17476.38 42.05 53851.61 88888.00 2008-12-29 08:15:13.405 364 17476.43 42.05 53851.65 88888.00 2008-12-29 08:15:13.905 364 17476.50 41.99 53851.68 88888.00 2008-12-29 08:15:14.405 364 17476.44 41.96 53851.68 88888.00 2008-12-29 08:15:14.905 364 17476.41 41.96 53851.64 88888.00 2008-12-29 08:15:15.405 364 17476.51 41.97 53851.58 88888.00 2008-12-29 08:15:15.905 364 17476.52 41.96 53851.59 88888.00 2008-12-29 08:15:16.405 364 17476.49 42.03 53851.65 88888.00 2008-12-29 08:15:16.905 364 17476.52 42.00 53851.59 88888.00 2008-12-29 08:15:17.405 364 17476.44 42.03 53851.56 88888.00 2008-12-29 08:15:17.905 364 17476.34 42.04 53851.58 88888.00 2008-12-29 08:15:18.405 364 17476.35 41.97 53851.59 88888.00 2008-12-29 08:15:18.905 364 17476.37 41.96 53851.58 88888.00 2008-12-29 08:15:19.405 364 17476.42 42.03 53851.55 88888.00 2008-12-29 08:15:19.905 364 17476.32 42.03 53851.59 88888.00 2008-12-29 08:15:20.405 364 17476.30 42.07 53851.67 88888.00 2008-12-29 08:15:20.905 364 17476.35 42.06 53851.69 88888.00 2008-12-29 08:15:21.405 364 17476.32 42.03 53851.66 88888.00 2008-12-29 08:15:21.905 364 17476.39 42.07 53851.55 88888.00 2008-12-29 08:15:22.405 364 17476.34 42.13 53851.53 88888.00 2008-12-29 08:15:22.905 364 17476.32 42.06 53851.58 88888.00 2008-12-29 08:15:23.405 364 17476.32 41.99 53851.64 88888.00 2008-12-29 08:15:23.905 364 17476.37 42.06 53851.55 88888.00 2008-12-29 08:15:24.405 364 17476.32 42.07 53851.54 88888.00 2008-12-29 08:15:24.905 364 17476.41 42.02 53851.61 88888.00 2008-12-29 08:15:25.405 364 17476.39 42.02 53851.56 88888.00 2008-12-29 08:15:25.905 364 17476.41 41.98 53851.57 88888.00 2008-12-29 08:15:26.405 364 17476.34 42.02 53851.55 88888.00 2008-12-29 08:15:26.905 364 17476.20 42.03 53851.48 88888.00 2008-12-29 08:15:27.405 364 17476.22 41.98 53851.49 88888.00 2008-12-29 08:15:27.905 364 17476.38 41.98 53851.46 88888.00 2008-12-29 08:15:28.405 364 17476.42 41.89 53851.54 88888.00 2008-12-29 08:15:28.905 364 17476.40 41.93 53851.44 88888.00 2008-12-29 08:15:29.405 364 17476.38 41.99 53851.36 88888.00 2008-12-29 08:15:29.905 364 17476.37 41.94 53851.47 88888.00 2008-12-29 08:15:30.405 364 17476.28 41.90 53851.48 88888.00 2008-12-29 08:15:30.905 364 17476.30 41.96 53851.52 88888.00 2008-12-29 08:15:31.405 364 17476.33 41.98 53851.53 88888.00 2008-12-29 08:15:31.905 364 17476.43 41.93 53851.58 88888.00 2008-12-29 08:15:32.405 364 17476.41 41.91 53851.57 88888.00 2008-12-29 08:15:32.905 364 17476.49 41.86 53851.57 88888.00 2008-12-29 08:15:33.405 364 17476.51 41.84 53851.52 88888.00 2008-12-29 08:15:33.905 364 17476.48 41.86 53851.47 88888.00 2008-12-29 08:15:34.405 364 17476.42 41.88 53851.48 88888.00 2008-12-29 08:15:34.905 364 17476.43 41.84 53851.57 88888.00 2008-12-29 08:15:35.405 364 17476.53 41.85 53851.66 88888.00 2008-12-29 08:15:35.905 364 17476.59 41.80 53851.67 88888.00 2008-12-29 08:15:36.405 364 17476.49 41.81 53851.68 88888.00 2008-12-29 08:15:36.905 364 17476.49 41.90 53851.72 88888.00 2008-12-29 08:15:37.405 364 17476.42 41.96 53851.70 88888.00 2008-12-29 08:15:37.905 364 17476.32 41.99 53851.68 88888.00 2008-12-29 08:15:38.405 364 17476.42 41.99 53851.67 88888.00 2008-12-29 08:15:38.905 364 17476.52 42.04 53851.67 88888.00 2008-12-29 08:15:39.405 364 17476.55 41.99 53851.66 88888.00 2008-12-29 08:15:39.905 364 17476.52 41.95 53851.64 88888.00 2008-12-29 08:15:40.405 364 17476.45 41.91 53851.60 88888.00 2008-12-29 08:15:40.905 364 17476.42 41.94 53851.64 88888.00 2008-12-29 08:15:41.405 364 17476.39 41.95 53851.58 88888.00 2008-12-29 08:15:41.905 364 17476.39 41.95 53851.55 88888.00 2008-12-29 08:15:42.405 364 17476.42 41.94 53851.57 88888.00 2008-12-29 08:15:42.905 364 17476.44 41.94 53851.59 88888.00 2008-12-29 08:15:43.405 364 17476.51 41.97 53851.70 88888.00 2008-12-29 08:15:43.905 364 17476.55 42.03 53851.60 88888.00 2008-12-29 08:15:44.405 364 17476.54 42.02 53851.57 88888.00 2008-12-29 08:15:44.905 364 17476.52 41.99 53851.62 88888.00 2008-12-29 08:15:45.405 364 17476.54 42.02 53851.60 88888.00 2008-12-29 08:15:45.905 364 17476.43 42.03 53851.56 88888.00 2008-12-29 08:15:46.405 364 17476.37 41.97 53851.61 88888.00 2008-12-29 08:15:46.905 364 17476.48 41.89 53851.67 88888.00 2008-12-29 08:15:47.405 364 17476.50 41.90 53851.64 88888.00 2008-12-29 08:15:47.905 364 17476.52 41.90 53851.59 88888.00 2008-12-29 08:15:48.405 364 17476.47 41.94 53851.61 88888.00 2008-12-29 08:15:48.905 364 17476.48 41.91 53851.55 88888.00 2008-12-29 08:15:49.405 364 17476.53 41.99 53851.69 88888.00 2008-12-29 08:15:49.905 364 17476.58 42.03 53851.77 88888.00 2008-12-29 08:15:50.405 364 17476.54 42.02 53851.66 88888.00 2008-12-29 08:15:50.905 364 17476.52 41.97 53851.53 88888.00 2008-12-29 08:15:51.405 364 17476.58 41.98 53851.54 88888.00 2008-12-29 08:15:51.905 364 17476.61 41.99 53851.58 88888.00 2008-12-29 08:15:52.405 364 17476.50 41.96 53851.56 88888.00 2008-12-29 08:15:52.905 364 17476.53 41.99 53851.57 88888.00 2008-12-29 08:15:53.405 364 17476.55 42.04 53851.61 88888.00 2008-12-29 08:15:53.905 364 17476.52 42.02 53851.64 88888.00 2008-12-29 08:15:54.405 364 17476.48 41.98 53851.58 88888.00 2008-12-29 08:15:54.905 364 17476.42 42.05 53851.54 88888.00 2008-12-29 08:15:55.405 364 17476.43 42.04 53851.60 88888.00 2008-12-29 08:15:55.905 364 17476.41 41.97 53851.67 88888.00 2008-12-29 08:15:56.405 364 17476.42 41.98 53851.65 88888.00 2008-12-29 08:15:56.905 364 17476.44 41.99 53851.57 88888.00 2008-12-29 08:15:57.405 364 17476.49 41.98 53851.60 88888.00 2008-12-29 08:15:57.905 364 17476.45 41.95 53851.61 88888.00 2008-12-29 08:15:58.405 364 17476.50 41.91 53851.64 88888.00 2008-12-29 08:15:58.905 364 17476.43 41.95 53851.61 88888.00 2008-12-29 08:15:59.405 364 17476.37 41.93 53851.58 88888.00 2008-12-29 08:15:59.905 364 17476.39 41.98 53851.66 88888.00 2008-12-29 08:16:00.405 364 17476.42 42.04 53851.71 88888.00 2008-12-29 08:16:00.905 364 17476.55 41.94 53851.73 88888.00 2008-12-29 08:16:01.405 364 17476.51 41.91 53851.83 88888.00 2008-12-29 08:16:01.905 364 17476.47 41.88 53851.88 88888.00 2008-12-29 08:16:02.405 364 17476.49 41.89 53851.87 88888.00 2008-12-29 08:16:02.905 364 17476.59 41.89 53851.76 88888.00 2008-12-29 08:16:03.405 364 17476.50 41.87 53851.68 88888.00 2008-12-29 08:16:03.905 364 17476.54 41.84 53851.67 88888.00 2008-12-29 08:16:04.405 364 17476.61 41.83 53851.61 88888.00 2008-12-29 08:16:04.905 364 17476.60 41.79 53851.57 88888.00 2008-12-29 08:16:05.405 364 17476.55 41.75 53851.60 88888.00 2008-12-29 08:16:05.905 364 17476.51 41.75 53851.57 88888.00 2008-12-29 08:16:06.405 364 17476.53 41.81 53851.53 88888.00 2008-12-29 08:16:06.905 364 17476.64 41.83 53851.61 88888.00 2008-12-29 08:16:07.405 364 17476.66 41.84 53851.58 88888.00 2008-12-29 08:16:07.905 364 17476.58 41.89 53851.54 88888.00 2008-12-29 08:16:08.405 364 17476.63 41.84 53851.59 88888.00 2008-12-29 08:16:08.905 364 17476.75 41.79 53851.69 88888.00 2008-12-29 08:16:09.405 364 17476.66 41.84 53851.70 88888.00 2008-12-29 08:16:09.905 364 17476.70 41.86 53851.58 88888.00 2008-12-29 08:16:10.405 364 17476.66 41.90 53851.61 88888.00 2008-12-29 08:16:10.905 364 17476.69 41.87 53851.57 88888.00 2008-12-29 08:16:11.405 364 17476.73 41.80 53851.59 88888.00 2008-12-29 08:16:11.905 364 17476.70 41.79 53851.68 88888.00 2008-12-29 08:16:12.405 364 17476.70 41.85 53851.62 88888.00 2008-12-29 08:16:12.905 364 17476.71 41.87 53851.61 88888.00 2008-12-29 08:16:13.405 364 17476.74 41.84 53851.57 88888.00 2008-12-29 08:16:13.905 364 17476.70 41.84 53851.62 88888.00 2008-12-29 08:16:14.405 364 17476.70 41.78 53851.61 88888.00 2008-12-29 08:16:14.905 364 17476.75 41.78 53851.55 88888.00 2008-12-29 08:16:15.405 364 17476.72 41.81 53851.53 88888.00 2008-12-29 08:16:15.905 364 17476.73 41.85 53851.52 88888.00 2008-12-29 08:16:16.405 364 17476.71 41.81 53851.54 88888.00 2008-12-29 08:16:16.905 364 17476.66 41.88 53851.60 88888.00 2008-12-29 08:16:17.405 364 17476.64 41.87 53851.64 88888.00 2008-12-29 08:16:17.905 364 17476.71 41.83 53851.58 88888.00 2008-12-29 08:16:18.405 364 17476.73 41.74 53851.52 88888.00 2008-12-29 08:16:18.905 364 17476.74 41.76 53851.50 88888.00 2008-12-29 08:16:19.405 364 17476.74 41.77 53851.53 88888.00 2008-12-29 08:16:19.905 364 17476.83 41.75 53851.54 88888.00 2008-12-29 08:16:20.405 364 17476.80 41.75 53851.55 88888.00 2008-12-29 08:16:20.905 364 17476.73 41.74 53851.60 88888.00 2008-12-29 08:16:21.405 364 17476.73 41.81 53851.65 88888.00 2008-12-29 08:16:21.905 364 17476.74 41.84 53851.64 88888.00 2008-12-29 08:16:22.405 364 17476.80 41.77 53851.66 88888.00 2008-12-29 08:16:22.905 364 17476.79 41.74 53851.60 88888.00 2008-12-29 08:16:23.405 364 17476.75 41.83 53851.57 88888.00 2008-12-29 08:16:23.905 364 17476.72 41.81 53851.67 88888.00 2008-12-29 08:16:24.405 364 17476.71 41.81 53851.68 88888.00 2008-12-29 08:16:24.905 364 17476.61 41.84 53851.64 88888.00 2008-12-29 08:16:25.405 364 17476.60 41.87 53851.67 88888.00 2008-12-29 08:16:25.905 364 17476.58 41.83 53851.62 88888.00 2008-12-29 08:16:26.405 364 17476.60 41.83 53851.67 88888.00 2008-12-29 08:16:26.905 364 17476.68 41.86 53851.75 88888.00 2008-12-29 08:16:27.405 364 17476.68 41.91 53851.72 88888.00 2008-12-29 08:16:27.905 364 17476.74 41.89 53851.76 88888.00 2008-12-29 08:16:28.405 364 17476.75 41.83 53851.65 88888.00 2008-12-29 08:16:28.905 364 17476.82 41.86 53851.66 88888.00 2008-12-29 08:16:29.405 364 17476.80 41.80 53851.62 88888.00 2008-12-29 08:16:29.905 364 17476.79 41.84 53851.68 88888.00 2008-12-29 08:16:30.405 364 17476.85 41.87 53851.67 88888.00 2008-12-29 08:16:30.905 364 17476.83 41.85 53851.60 88888.00 2008-12-29 08:16:31.405 364 17476.88 41.79 53851.70 88888.00 2008-12-29 08:16:31.905 364 17476.89 41.76 53851.72 88888.00 2008-12-29 08:16:32.405 364 17476.82 41.76 53851.70 88888.00 2008-12-29 08:16:32.905 364 17476.79 41.79 53851.71 88888.00 2008-12-29 08:16:33.405 364 17476.72 41.80 53851.68 88888.00 2008-12-29 08:16:33.905 364 17476.75 41.77 53851.69 88888.00 2008-12-29 08:16:34.405 364 17476.76 41.71 53851.76 88888.00 2008-12-29 08:16:34.905 364 17476.84 41.67 53851.72 88888.00 2008-12-29 08:16:35.405 364 17476.90 41.70 53851.75 88888.00 2008-12-29 08:16:35.905 364 17476.81 41.78 53851.76 88888.00 2008-12-29 08:16:36.405 364 17476.89 41.81 53851.70 88888.00 2008-12-29 08:16:36.905 364 17476.88 41.77 53851.71 88888.00 2008-12-29 08:16:37.405 364 17476.81 41.81 53851.66 88888.00 2008-12-29 08:16:37.905 364 17476.86 41.80 53851.66 88888.00 2008-12-29 08:16:38.405 364 17476.86 41.76 53851.67 88888.00 2008-12-29 08:16:38.905 364 17476.86 41.80 53851.58 88888.00 2008-12-29 08:16:39.405 364 17476.83 41.80 53851.62 88888.00 2008-12-29 08:16:39.905 364 17476.81 41.79 53851.67 88888.00 2008-12-29 08:16:40.405 364 17476.79 41.78 53851.60 88888.00 2008-12-29 08:16:40.905 364 17476.84 41.78 53851.59 88888.00 2008-12-29 08:16:41.405 364 17476.82 41.80 53851.62 88888.00 2008-12-29 08:16:41.905 364 17476.83 41.81 53851.62 88888.00 2008-12-29 08:16:42.405 364 17476.92 41.80 53851.62 88888.00 2008-12-29 08:16:42.905 364 17477.02 41.81 53851.57 88888.00 2008-12-29 08:16:43.405 364 17476.98 41.80 53851.62 88888.00 2008-12-29 08:16:43.905 364 17476.93 41.85 53851.65 88888.00 2008-12-29 08:16:44.405 364 17476.86 41.80 53851.59 88888.00 2008-12-29 08:16:44.905 364 17476.86 41.77 53851.57 88888.00 2008-12-29 08:16:45.405 364 17476.79 41.77 53851.56 88888.00 2008-12-29 08:16:45.905 364 17476.75 41.84 53851.62 88888.00 2008-12-29 08:16:46.405 364 17476.80 41.81 53851.65 88888.00 2008-12-29 08:16:46.905 364 17476.80 41.75 53851.65 88888.00 2008-12-29 08:16:47.405 364 17476.76 41.76 53851.61 88888.00 2008-12-29 08:16:47.905 364 17476.81 41.75 53851.61 88888.00 2008-12-29 08:16:48.405 364 17476.80 41.79 53851.65 88888.00 2008-12-29 08:16:48.905 364 17476.71 41.78 53851.65 88888.00 2008-12-29 08:16:49.405 364 17476.79 41.80 53851.57 88888.00 2008-12-29 08:16:49.905 364 17476.73 41.88 53851.64 88888.00 2008-12-29 08:16:50.405 364 17476.78 41.80 53851.65 88888.00 2008-12-29 08:16:50.905 364 17476.76 41.81 53851.62 88888.00 2008-12-29 08:16:51.405 364 17476.82 41.81 53851.59 88888.00 2008-12-29 08:16:51.905 364 17476.79 41.76 53851.60 88888.00 2008-12-29 08:16:52.405 364 17476.79 41.79 53851.53 88888.00 2008-12-29 08:16:52.905 364 17476.85 41.80 53851.57 88888.00 2008-12-29 08:16:53.405 364 17476.88 41.79 53851.62 88888.00 2008-12-29 08:16:53.905 364 17476.86 41.79 53851.64 88888.00 2008-12-29 08:16:54.405 364 17476.83 41.83 53851.62 88888.00 2008-12-29 08:16:54.905 364 17476.82 41.80 53851.59 88888.00 2008-12-29 08:16:55.405 364 17476.86 41.81 53851.60 88888.00 2008-12-29 08:16:55.905 364 17476.79 41.86 53851.56 88888.00 2008-12-29 08:16:56.405 364 17476.79 41.85 53851.57 88888.00 2008-12-29 08:16:56.905 364 17476.80 41.80 53851.58 88888.00 2008-12-29 08:16:57.405 364 17476.78 41.79 53851.62 88888.00 2008-12-29 08:16:57.905 364 17476.78 41.81 53851.62 88888.00 2008-12-29 08:16:58.405 364 17476.80 41.88 53851.52 88888.00 2008-12-29 08:16:58.905 364 17476.78 41.88 53851.55 88888.00 2008-12-29 08:16:59.405 364 17476.79 41.81 53851.62 88888.00 2008-12-29 08:16:59.905 364 17476.83 41.76 53851.58 88888.00 2008-12-29 08:17:00.405 364 17476.81 41.80 53851.49 88888.00 2008-12-29 08:17:00.905 364 17476.78 41.84 53851.60 88888.00 2008-12-29 08:17:01.405 364 17476.80 41.86 53851.66 88888.00 2008-12-29 08:17:01.905 364 17476.79 41.89 53851.60 88888.00 2008-12-29 08:17:02.402 364 17476.74 41.87 53851.64 88888.00 2008-12-29 08:17:02.902 364 17476.76 41.89 53851.60 88888.00 2008-12-29 08:17:03.402 364 17476.76 41.90 53851.56 88888.00 2008-12-29 08:17:03.902 364 17476.75 41.91 53851.58 88888.00 2008-12-29 08:17:04.402 364 17476.76 41.84 53851.55 88888.00 2008-12-29 08:17:04.902 364 17476.81 41.87 53851.59 88888.00 2008-12-29 08:17:05.402 364 17476.83 41.93 53851.53 88888.00 2008-12-29 08:17:05.902 364 17476.89 41.93 53851.50 88888.00 2008-12-29 08:17:06.402 364 17476.89 41.94 53851.50 88888.00 2008-12-29 08:17:06.902 364 17476.90 41.98 53851.58 88888.00 2008-12-29 08:17:07.402 364 17476.84 41.88 53851.66 88888.00 2008-12-29 08:17:07.902 364 17476.76 41.86 53851.64 88888.00 2008-12-29 08:17:08.402 364 17476.79 41.90 53851.61 88888.00 2008-12-29 08:17:08.902 364 17476.83 41.95 53851.59 88888.00 2008-12-29 08:17:09.402 364 17476.88 42.00 53851.56 88888.00 2008-12-29 08:17:09.902 364 17476.83 42.02 53851.55 88888.00 2008-12-29 08:17:10.402 364 17476.75 42.03 53851.55 88888.00 2008-12-29 08:17:10.902 364 17476.84 42.05 53851.56 88888.00 2008-12-29 08:17:11.402 364 17476.89 41.97 53851.62 88888.00 2008-12-29 08:17:11.902 364 17476.80 41.96 53851.59 88888.00 2008-12-29 08:17:12.402 364 17476.80 41.97 53851.65 88888.00 2008-12-29 08:17:12.902 364 17476.75 41.89 53851.68 88888.00 2008-12-29 08:17:13.402 364 17476.80 41.96 53851.60 88888.00 2008-12-29 08:17:13.902 364 17476.79 42.00 53851.53 88888.00 2008-12-29 08:17:14.402 364 17476.83 42.04 53851.54 88888.00 2008-12-29 08:17:14.902 364 17476.85 42.03 53851.49 88888.00 2008-12-29 08:17:15.402 364 17476.80 41.99 53851.58 88888.00 2008-12-29 08:17:15.902 364 17476.85 41.94 53851.67 88888.00 2008-12-29 08:17:16.402 364 17476.91 41.89 53851.58 88888.00 2008-12-29 08:17:16.902 364 17476.85 41.96 53851.58 88888.00 2008-12-29 08:17:17.402 364 17476.81 42.03 53851.69 88888.00 2008-12-29 08:17:17.902 364 17476.85 41.98 53851.82 88888.00 2008-12-29 08:17:18.402 364 17476.94 41.97 53851.84 88888.00 2008-12-29 08:17:18.902 364 17476.94 42.00 53851.73 88888.00 2008-12-29 08:17:19.402 364 17476.93 42.02 53851.66 88888.00 2008-12-29 08:17:19.902 364 17476.83 42.00 53851.65 88888.00 2008-12-29 08:17:20.402 364 17476.81 41.95 53851.62 88888.00 2008-12-29 08:17:20.902 364 17476.88 41.95 53851.56 88888.00 2008-12-29 08:17:21.402 364 17476.91 42.00 53851.54 88888.00 2008-12-29 08:17:21.902 364 17476.92 41.98 53851.56 88888.00 2008-12-29 08:17:22.402 364 17476.88 41.99 53851.67 88888.00 2008-12-29 08:17:22.902 364 17476.94 42.02 53851.71 88888.00 2008-12-29 08:17:23.402 364 17476.96 42.04 53851.71 88888.00 2008-12-29 08:17:23.902 364 17476.90 42.04 53851.81 88888.00 2008-12-29 08:17:24.402 364 17476.91 42.05 53851.71 88888.00 2008-12-29 08:17:24.902 364 17476.86 42.06 53851.59 88888.00 2008-12-29 08:17:25.402 364 17476.83 42.00 53851.61 88888.00 2008-12-29 08:17:25.902 364 17476.86 41.98 53851.69 88888.00 2008-12-29 08:17:26.402 364 17476.81 41.98 53851.68 88888.00 2008-12-29 08:17:26.902 364 17476.86 41.97 53851.69 88888.00 2008-12-29 08:17:27.402 364 17476.85 42.00 53851.60 88888.00 2008-12-29 08:17:27.902 364 17476.81 42.08 53851.67 88888.00 2008-12-29 08:17:28.402 364 17476.88 42.08 53851.69 88888.00 2008-12-29 08:17:28.902 364 17476.90 42.10 53851.65 88888.00 2008-12-29 08:17:29.402 364 17476.91 42.05 53851.67 88888.00 2008-12-29 08:17:29.902 364 17476.89 42.03 53851.71 88888.00 2008-12-29 08:17:30.402 364 17476.79 42.07 53851.65 88888.00 2008-12-29 08:17:30.902 364 17476.73 42.03 53851.60 88888.00 2008-12-29 08:17:31.402 364 17476.81 42.03 53851.61 88888.00 2008-12-29 08:17:31.902 364 17476.84 41.99 53851.57 88888.00 2008-12-29 08:17:32.402 364 17476.80 42.04 53851.59 88888.00 2008-12-29 08:17:32.902 364 17476.73 42.06 53851.59 88888.00 2008-12-29 08:17:33.402 364 17476.74 42.03 53851.75 88888.00 2008-12-29 08:17:33.902 364 17476.70 42.00 53851.81 88888.00 2008-12-29 08:17:34.402 364 17476.76 42.02 53851.72 88888.00 2008-12-29 08:17:34.902 364 17476.72 42.07 53851.70 88888.00 2008-12-29 08:17:35.402 364 17476.70 42.06 53851.82 88888.00 2008-12-29 08:17:35.902 364 17476.70 42.00 53851.77 88888.00 2008-12-29 08:17:36.402 364 17476.73 42.02 53851.66 88888.00 2008-12-29 08:17:36.902 364 17476.72 42.12 53851.66 88888.00 2008-12-29 08:17:37.402 364 17476.65 42.09 53851.54 88888.00 2008-12-29 08:17:37.902 364 17476.64 42.10 53851.52 88888.00 2008-12-29 08:17:38.402 364 17476.56 42.07 53851.55 88888.00 2008-12-29 08:17:38.902 364 17476.49 42.16 53851.58 88888.00 2008-12-29 08:17:39.402 364 17476.55 42.17 53851.69 88888.00 2008-12-29 08:17:39.902 364 17476.64 42.16 53851.68 88888.00 2008-12-29 08:17:40.402 364 17476.65 42.09 53851.58 88888.00 2008-12-29 08:17:40.902 364 17476.68 42.10 53851.66 88888.00 2008-12-29 08:17:41.402 364 17476.71 42.10 53851.71 88888.00 2008-12-29 08:17:41.902 364 17476.69 42.10 53851.77 88888.00 2008-12-29 08:17:42.402 364 17476.69 42.09 53851.75 88888.00 2008-12-29 08:17:42.902 364 17476.74 42.17 53851.73 88888.00 2008-12-29 08:17:43.402 364 17476.74 42.23 53851.75 88888.00 2008-12-29 08:17:43.902 364 17476.73 42.15 53851.76 88888.00 2008-12-29 08:17:44.402 364 17476.79 42.16 53851.80 88888.00 2008-12-29 08:17:44.902 364 17476.81 42.15 53851.73 88888.00 2008-12-29 08:17:45.402 364 17476.75 42.08 53851.68 88888.00 2008-12-29 08:17:45.902 364 17476.71 42.16 53851.77 88888.00 2008-12-29 08:17:46.402 364 17476.76 42.25 53851.76 88888.00 2008-12-29 08:17:46.902 364 17476.79 42.24 53851.75 88888.00 2008-12-29 08:17:47.402 364 17476.78 42.26 53851.71 88888.00 2008-12-29 08:17:47.902 364 17476.80 42.28 53851.70 88888.00 2008-12-29 08:17:48.402 364 17476.78 42.28 53851.69 88888.00 2008-12-29 08:17:48.902 364 17476.72 42.27 53851.61 88888.00 2008-12-29 08:17:49.402 364 17476.70 42.28 53851.62 88888.00 2008-12-29 08:17:49.902 364 17476.71 42.20 53851.70 88888.00 2008-12-29 08:17:50.402 364 17476.75 42.25 53851.69 88888.00 2008-12-29 08:17:50.902 364 17476.84 42.27 53851.62 88888.00 2008-12-29 08:17:51.402 364 17476.83 42.27 53851.70 88888.00 2008-12-29 08:17:51.902 364 17476.80 42.25 53851.76 88888.00 2008-12-29 08:17:52.402 364 17476.78 42.24 53851.72 88888.00 2008-12-29 08:17:52.902 364 17476.70 42.25 53851.76 88888.00 2008-12-29 08:17:53.402 364 17476.76 42.27 53851.79 88888.00 2008-12-29 08:17:53.902 364 17476.83 42.29 53851.86 88888.00 2008-12-29 08:17:54.402 364 17476.84 42.27 53851.90 88888.00 2008-12-29 08:17:54.902 364 17476.85 42.27 53851.83 88888.00 2008-12-29 08:17:55.402 364 17476.78 42.33 53851.87 88888.00 2008-12-29 08:17:55.902 364 17476.73 42.39 53851.94 88888.00 2008-12-29 08:17:56.402 364 17476.75 42.35 53851.79 88888.00 2008-12-29 08:17:56.902 364 17476.74 42.27 53851.77 88888.00 2008-12-29 08:17:57.402 364 17476.73 42.26 53851.75 88888.00 2008-12-29 08:17:57.902 364 17476.69 42.23 53851.79 88888.00 2008-12-29 08:17:58.402 364 17476.71 42.23 53851.79 88888.00 2008-12-29 08:17:58.902 364 17476.74 42.26 53851.82 88888.00 2008-12-29 08:17:59.402 364 17476.79 42.29 53851.92 88888.00 2008-12-29 08:17:59.902 364 17476.81 42.23 53851.88 88888.00 2008-12-29 08:18:00.402 364 17476.71 42.26 53851.79 88888.00 2008-12-29 08:18:00.902 364 17476.63 42.25 53851.80 88888.00 2008-12-29 08:18:01.402 364 17476.65 42.22 53851.76 88888.00 2008-12-29 08:18:01.902 364 17476.66 42.23 53851.68 88888.00 2008-12-29 08:18:02.402 364 17476.69 42.20 53851.68 88888.00 2008-12-29 08:18:02.902 364 17476.64 42.24 53851.61 88888.00 2008-12-29 08:18:03.402 364 17476.72 42.25 53851.62 88888.00 2008-12-29 08:18:03.902 364 17476.69 42.27 53851.62 88888.00 2008-12-29 08:18:04.402 364 17476.66 42.18 53851.66 88888.00 2008-12-29 08:18:04.902 364 17476.65 42.16 53851.64 88888.00 2008-12-29 08:18:05.402 364 17476.62 42.20 53851.82 88888.00 2008-12-29 08:18:05.902 364 17476.63 42.20 53851.86 88888.00 2008-12-29 08:18:06.402 364 17476.70 42.19 53851.84 88888.00 2008-12-29 08:18:06.902 364 17476.66 42.20 53851.80 88888.00 2008-12-29 08:18:07.402 364 17476.69 42.26 53851.73 88888.00 2008-12-29 08:18:07.902 364 17476.64 42.28 53851.78 88888.00 2008-12-29 08:18:08.402 364 17476.65 42.22 53851.76 88888.00 2008-12-29 08:18:08.902 364 17476.73 42.24 53851.73 88888.00 2008-12-29 08:18:09.402 364 17476.71 42.20 53851.78 88888.00 2008-12-29 08:18:09.902 364 17476.66 42.23 53851.79 88888.00 2008-12-29 08:18:10.402 364 17476.70 42.20 53851.84 88888.00 2008-12-29 08:18:10.902 364 17476.61 42.20 53851.89 88888.00 2008-12-29 08:18:11.402 364 17476.52 42.26 53851.86 88888.00 2008-12-29 08:18:11.902 364 17476.61 42.26 53851.88 88888.00 2008-12-29 08:18:12.402 364 17476.65 42.28 53851.88 88888.00 2008-12-29 08:18:12.902 364 17476.64 42.27 53851.91 88888.00 2008-12-29 08:18:13.402 364 17476.59 42.23 53852.01 88888.00 2008-12-29 08:18:13.902 364 17476.53 42.19 53852.02 88888.00 2008-12-29 08:18:14.402 364 17476.50 42.16 53852.02 88888.00 2008-12-29 08:18:14.902 364 17476.51 42.17 53851.97 88888.00 2008-12-29 08:18:15.402 364 17476.55 42.18 53851.90 88888.00 2008-12-29 08:18:15.902 364 17476.62 42.22 53851.86 88888.00 2008-12-29 08:18:16.402 364 17476.63 42.23 53851.89 88888.00 2008-12-29 08:18:16.902 364 17476.58 42.25 53851.81 88888.00 2008-12-29 08:18:17.402 364 17476.58 42.25 53851.82 88888.00 2008-12-29 08:18:17.902 364 17476.55 42.17 53851.84 88888.00 2008-12-29 08:18:18.402 364 17476.50 42.23 53851.87 88888.00 2008-12-29 08:18:18.902 364 17476.52 42.22 53851.81 88888.00 2008-12-29 08:18:19.402 364 17476.52 42.20 53851.80 88888.00 2008-12-29 08:18:19.902 364 17476.49 42.23 53851.81 88888.00 2008-12-29 08:18:20.402 364 17476.52 42.20 53851.81 88888.00 2008-12-29 08:18:20.902 364 17476.59 42.22 53851.76 88888.00 2008-12-29 08:18:21.402 364 17476.60 42.19 53851.81 88888.00 2008-12-29 08:18:21.902 364 17476.60 42.27 53851.78 88888.00 2008-12-29 08:18:22.402 364 17476.60 42.25 53851.78 88888.00 2008-12-29 08:18:22.902 364 17476.56 42.25 53851.84 88888.00 2008-12-29 08:18:23.402 364 17476.54 42.22 53851.80 88888.00 2008-12-29 08:18:23.902 364 17476.48 42.20 53851.76 88888.00 2008-12-29 08:18:24.402 364 17476.43 42.22 53851.72 88888.00 2008-12-29 08:18:24.902 364 17476.43 42.23 53851.76 88888.00 2008-12-29 08:18:25.402 364 17476.41 42.22 53851.72 88888.00 2008-12-29 08:18:25.902 364 17476.47 42.24 53851.72 88888.00 2008-12-29 08:18:26.402 364 17476.47 42.19 53851.76 88888.00 2008-12-29 08:18:26.902 364 17476.45 42.14 53851.75 88888.00 2008-12-29 08:18:27.402 364 17476.41 42.23 53851.76 88888.00 2008-12-29 08:18:27.902 364 17476.43 42.28 53851.82 88888.00 2008-12-29 08:18:28.402 364 17476.49 42.27 53851.88 88888.00 2008-12-29 08:18:28.902 364 17476.44 42.22 53851.89 88888.00 2008-12-29 08:18:29.402 364 17476.35 42.22 53851.98 88888.00 2008-12-29 08:18:29.902 364 17476.39 42.26 53852.05 88888.00 2008-12-29 08:18:30.402 364 17476.42 42.22 53851.94 88888.00 2008-12-29 08:18:30.902 364 17476.44 42.20 53851.82 88888.00 2008-12-29 08:18:31.402 364 17476.54 42.18 53851.83 88888.00 2008-12-29 08:18:31.902 364 17476.51 42.22 53851.88 88888.00 2008-12-29 08:18:32.402 364 17476.48 42.16 53851.97 88888.00 2008-12-29 08:18:32.902 364 17476.39 42.14 53852.04 88888.00 2008-12-29 08:18:33.402 364 17476.35 42.20 53851.92 88888.00 2008-12-29 08:18:33.902 364 17476.37 42.22 53851.81 88888.00 2008-12-29 08:18:34.402 364 17476.45 42.14 53851.89 88888.00 2008-12-29 08:18:34.902 364 17476.44 42.18 53851.90 88888.00 2008-12-29 08:18:35.402 364 17476.49 42.18 53852.01 88888.00 2008-12-29 08:18:35.902 364 17476.52 42.16 53852.00 88888.00 2008-12-29 08:18:36.402 364 17476.53 42.14 53851.90 88888.00 2008-12-29 08:18:36.902 364 17476.53 42.14 53851.88 88888.00 2008-12-29 08:18:37.402 364 17476.47 42.16 53851.89 88888.00 2008-12-29 08:18:37.902 364 17476.38 42.24 53851.97 88888.00 2008-12-29 08:18:38.402 364 17476.44 42.22 53852.01 88888.00 2008-12-29 08:18:38.902 364 17476.53 42.17 53851.98 88888.00 2008-12-29 08:18:39.402 364 17476.50 42.10 53851.88 88888.00 2008-12-29 08:18:39.902 364 17476.41 42.12 53851.86 88888.00 2008-12-29 08:18:40.402 364 17476.45 42.16 53851.83 88888.00 2008-12-29 08:18:40.902 364 17476.44 42.24 53851.81 88888.00 2008-12-29 08:18:41.402 364 17476.49 42.22 53851.80 88888.00 2008-12-29 08:18:41.902 364 17476.58 42.22 53851.77 88888.00 2008-12-29 08:18:42.402 364 17476.59 42.30 53851.83 88888.00 2008-12-29 08:18:42.902 364 17476.44 42.27 53851.80 88888.00 2008-12-29 08:18:43.402 364 17476.50 42.24 53851.79 88888.00 2008-12-29 08:18:43.902 364 17476.52 42.18 53851.87 88888.00 2008-12-29 08:18:44.402 364 17476.50 42.18 53851.81 88888.00 2008-12-29 08:18:44.902 364 17476.58 42.23 53851.79 88888.00 2008-12-29 08:18:45.402 364 17476.55 42.23 53851.78 88888.00 2008-12-29 08:18:45.902 364 17476.48 42.19 53851.76 88888.00 2008-12-29 08:18:46.402 364 17476.45 42.17 53851.81 88888.00 2008-12-29 08:18:46.902 364 17476.44 42.12 53851.76 88888.00 2008-12-29 08:18:47.402 364 17476.47 42.13 53851.70 88888.00 2008-12-29 08:18:47.902 364 17476.43 42.15 53851.76 88888.00 2008-12-29 08:18:48.402 364 17476.48 42.12 53851.86 88888.00 2008-12-29 08:18:48.902 364 17476.52 42.14 53851.87 88888.00 2008-12-29 08:18:49.402 364 17476.43 42.16 53851.82 88888.00 2008-12-29 08:18:49.902 364 17476.51 42.13 53851.80 88888.00 2008-12-29 08:18:50.402 364 17476.54 42.19 53851.71 88888.00 2008-12-29 08:18:50.902 364 17476.45 42.22 53851.81 88888.00 2008-12-29 08:18:51.402 364 17476.51 42.22 53851.80 88888.00 2008-12-29 08:18:51.902 364 17476.51 42.23 53851.89 88888.00 2008-12-29 08:18:52.402 364 17476.60 42.16 53851.98 88888.00 2008-12-29 08:18:52.902 364 17476.64 42.09 53851.99 88888.00 2008-12-29 08:18:53.402 364 17476.60 42.07 53851.98 88888.00 2008-12-29 08:18:53.902 364 17476.63 42.06 53851.93 88888.00 2008-12-29 08:18:54.402 364 17476.64 42.16 53851.90 88888.00 2008-12-29 08:18:54.902 364 17476.58 42.16 53851.93 88888.00 2008-12-29 08:18:55.402 364 17476.59 42.14 53851.92 88888.00 2008-12-29 08:18:55.902 364 17476.61 42.08 53851.92 88888.00 2008-12-29 08:18:56.402 364 17476.66 42.09 53851.86 88888.00 2008-12-29 08:18:56.902 364 17476.62 42.13 53851.82 88888.00 2008-12-29 08:18:57.402 364 17476.55 42.17 53851.88 88888.00 2008-12-29 08:18:57.902 364 17476.61 42.17 53851.87 88888.00 2008-12-29 08:18:58.402 364 17476.66 42.18 53851.89 88888.00 2008-12-29 08:18:58.902 364 17476.66 42.19 53851.82 88888.00 2008-12-29 08:18:59.402 364 17476.62 42.18 53851.87 88888.00 2008-12-29 08:18:59.902 364 17476.59 42.16 53851.87 88888.00 2008-12-29 08:19:00.402 364 17476.55 42.18 53851.77 88888.00 2008-12-29 08:19:00.902 364 17476.52 42.17 53851.80 88888.00 2008-12-29 08:19:01.402 364 17476.54 42.16 53851.86 88888.00 2008-12-29 08:19:01.902 364 17476.64 42.20 53851.86 88888.00 2008-12-29 08:19:02.402 364 17476.69 42.24 53851.91 88888.00 2008-12-29 08:19:02.902 364 17476.66 42.17 53851.91 88888.00 2008-12-29 08:19:03.402 364 17476.62 42.15 53851.90 88888.00 2008-12-29 08:19:03.902 364 17476.68 42.12 53851.93 88888.00 2008-12-29 08:19:04.402 364 17476.76 42.15 53851.86 88888.00 2008-12-29 08:19:04.902 364 17476.80 42.16 53851.90 88888.00 2008-12-29 08:19:05.402 364 17476.72 42.12 53851.88 88888.00 2008-12-29 08:19:05.902 364 17476.73 42.10 53851.84 88888.00 2008-12-29 08:19:06.402 364 17476.76 42.20 53851.91 88888.00 2008-12-29 08:19:06.902 364 17476.73 42.23 53851.87 88888.00 2008-12-29 08:19:07.402 364 17476.80 42.19 53851.91 88888.00 2008-12-29 08:19:07.902 364 17476.83 42.20 53851.93 88888.00 2008-12-29 08:19:08.402 364 17476.81 42.17 53851.83 88888.00 2008-12-29 08:19:08.902 364 17476.81 42.15 53851.83 88888.00 2008-12-29 08:19:09.402 364 17476.80 42.18 53851.94 88888.00 2008-12-29 08:19:09.902 364 17476.80 42.16 53851.95 88888.00 2008-12-29 08:19:10.402 364 17476.78 42.17 53851.92 88888.00 2008-12-29 08:19:10.902 364 17476.66 42.23 53851.84 88888.00 2008-12-29 08:19:11.402 364 17476.69 42.22 53851.80 88888.00 2008-12-29 08:19:11.902 364 17476.79 42.18 53851.84 88888.00 2008-12-29 08:19:12.402 364 17476.80 42.20 53851.91 88888.00 2008-12-29 08:19:12.902 364 17476.71 42.24 53851.89 88888.00 2008-12-29 08:19:13.402 364 17476.74 42.20 53851.92 88888.00 2008-12-29 08:19:13.902 364 17476.70 42.23 53851.88 88888.00 2008-12-29 08:19:14.402 364 17476.56 42.27 53851.93 88888.00 2008-12-29 08:19:14.902 364 17476.59 42.22 53851.94 88888.00 2008-12-29 08:19:15.402 364 17476.63 42.16 53852.04 88888.00 2008-12-29 08:19:15.902 364 17476.63 42.19 53852.01 88888.00 2008-12-29 08:19:16.402 364 17476.72 42.16 53851.94 88888.00 2008-12-29 08:19:16.902 364 17476.74 42.20 53851.87 88888.00 2008-12-29 08:19:17.402 364 17476.70 42.16 53851.76 88888.00 2008-12-29 08:19:17.902 364 17476.70 42.13 53851.79 88888.00 2008-12-29 08:19:18.402 364 17476.69 42.18 53851.82 88888.00 2008-12-29 08:19:18.902 364 17476.70 42.09 53851.82 88888.00 2008-12-29 08:19:19.402 364 17476.61 42.12 53851.83 88888.00 2008-12-29 08:19:19.902 364 17476.65 42.16 53851.78 88888.00 2008-12-29 08:19:20.402 364 17476.65 42.13 53851.98 88888.00 2008-12-29 08:19:20.902 364 17476.66 42.09 53852.03 88888.00 2008-12-29 08:19:21.402 364 17476.70 42.09 53851.98 88888.00 2008-12-29 08:19:21.902 364 17476.78 42.15 53852.00 88888.00 2008-12-29 08:19:22.402 364 17476.74 42.13 53851.88 88888.00 2008-12-29 08:19:22.902 364 17476.72 42.07 53851.92 88888.00 2008-12-29 08:19:23.402 364 17476.72 42.13 53852.01 88888.00 2008-12-29 08:19:23.902 364 17476.71 42.13 53851.97 88888.00 2008-12-29 08:19:24.402 364 17476.79 42.13 53851.84 88888.00 2008-12-29 08:19:24.902 364 17476.73 42.14 53851.78 88888.00 2008-12-29 08:19:25.402 364 17476.80 42.17 53851.84 88888.00 2008-12-29 08:19:25.902 364 17476.85 42.20 53851.79 88888.00 2008-12-29 08:19:26.402 364 17476.82 42.19 53851.81 88888.00 2008-12-29 08:19:26.902 364 17476.70 42.13 53851.84 88888.00 2008-12-29 08:19:27.402 364 17476.75 42.13 53851.88 88888.00 2008-12-29 08:19:27.902 364 17476.82 42.17 53851.92 88888.00 2008-12-29 08:19:28.402 364 17476.83 42.15 53851.89 88888.00 2008-12-29 08:19:28.902 364 17476.90 42.10 53851.88 88888.00 2008-12-29 08:19:29.402 364 17476.83 42.06 53851.83 88888.00 2008-12-29 08:19:29.902 364 17476.85 42.03 53851.84 88888.00 2008-12-29 08:19:30.402 364 17476.81 42.06 53851.84 88888.00 2008-12-29 08:19:30.902 364 17476.84 42.05 53851.84 88888.00 2008-12-29 08:19:31.402 364 17476.86 42.03 53851.87 88888.00 2008-12-29 08:19:31.902 364 17476.83 41.99 53851.91 88888.00 2008-12-29 08:19:32.399 364 17476.92 41.99 53851.93 88888.00 2008-12-29 08:19:32.909 364 17476.95 42.05 53851.94 88888.00 2008-12-29 08:19:33.409 364 17476.88 42.07 53851.87 88888.00 2008-12-29 08:19:33.909 364 17476.86 42.12 53851.89 88888.00 2008-12-29 08:19:34.409 364 17476.84 42.05 53851.94 88888.00 2008-12-29 08:19:34.909 364 17476.86 42.00 53851.93 88888.00 2008-12-29 08:19:35.409 364 17476.92 42.00 53851.94 88888.00 2008-12-29 08:19:35.909 364 17476.84 42.03 53851.97 88888.00 2008-12-29 08:19:36.409 364 17476.78 42.02 53852.02 88888.00 2008-12-29 08:19:36.909 364 17476.79 41.97 53852.01 88888.00 2008-12-29 08:19:37.409 364 17476.94 41.97 53851.98 88888.00 2008-12-29 08:19:37.909 364 17476.95 41.91 53851.94 88888.00 2008-12-29 08:19:38.409 364 17476.93 41.89 53851.99 88888.00 2008-12-29 08:19:38.909 364 17476.86 41.91 53852.00 88888.00 2008-12-29 08:19:39.409 364 17476.92 41.98 53851.97 88888.00 2008-12-29 08:19:39.909 364 17476.96 42.04 53851.93 88888.00 2008-12-29 08:19:40.409 364 17476.94 42.03 53851.98 88888.00 2008-12-29 08:19:40.909 364 17476.89 41.96 53851.89 88888.00 2008-12-29 08:19:41.409 364 17476.91 41.89 53851.89 88888.00 2008-12-29 08:19:41.909 364 17476.85 41.89 53851.99 88888.00 2008-12-29 08:19:42.409 364 17476.88 41.86 53851.98 88888.00 2008-12-29 08:19:42.909 364 17476.90 41.85 53851.95 88888.00 2008-12-29 08:19:43.409 364 17476.93 41.88 53851.93 88888.00 2008-12-29 08:19:43.909 364 17476.89 41.86 53851.86 88888.00 2008-12-29 08:19:44.409 364 17476.84 41.87 53851.87 88888.00 2008-12-29 08:19:44.909 364 17476.86 41.77 53851.87 88888.00 2008-12-29 08:19:45.409 364 17476.91 41.73 53851.83 88888.00 2008-12-29 08:19:45.909 364 17476.96 41.77 53851.83 88888.00 2008-12-29 08:19:46.409 364 17476.95 41.73 53851.89 88888.00 2008-12-29 08:19:46.909 364 17477.00 41.67 53851.89 88888.00 2008-12-29 08:19:47.409 364 17477.01 41.71 53851.84 88888.00 2008-12-29 08:19:47.909 364 17477.05 41.74 53851.93 88888.00 2008-12-29 08:19:48.409 364 17477.05 41.76 53852.02 88888.00 2008-12-29 08:19:48.909 364 17476.88 41.75 53851.99 88888.00 2008-12-29 08:19:49.409 364 17476.81 41.79 53851.87 88888.00 2008-12-29 08:19:49.909 364 17476.85 41.79 53851.90 88888.00 2008-12-29 08:19:50.409 364 17476.86 41.77 53851.84 88888.00 2008-12-29 08:19:50.909 364 17476.91 41.75 53851.84 88888.00 2008-12-29 08:19:51.409 364 17476.88 41.76 53851.93 88888.00 2008-12-29 08:19:51.909 364 17476.95 41.80 53851.98 88888.00 2008-12-29 08:19:52.409 364 17477.00 41.85 53852.00 88888.00 2008-12-29 08:19:52.909 364 17476.91 41.78 53851.94 88888.00 2008-12-29 08:19:53.409 364 17476.85 41.73 53851.93 88888.00 2008-12-29 08:19:53.909 364 17476.86 41.78 53852.00 88888.00 2008-12-29 08:19:54.409 364 17476.79 41.78 53852.11 88888.00 2008-12-29 08:19:54.909 364 17476.79 41.80 53852.08 88888.00 2008-12-29 08:19:55.409 364 17476.85 41.78 53851.94 88888.00 2008-12-29 08:19:55.909 364 17476.83 41.79 53852.00 88888.00 2008-12-29 08:19:56.409 364 17476.82 41.77 53852.01 88888.00 2008-12-29 08:19:56.909 364 17476.82 41.87 53852.01 88888.00 2008-12-29 08:19:57.409 364 17476.82 41.91 53852.03 88888.00 2008-12-29 08:19:57.909 364 17476.84 41.96 53852.09 88888.00 2008-12-29 08:19:58.409 364 17476.81 41.94 53852.13 88888.00 2008-12-29 08:19:58.909 364 17476.84 41.95 53851.98 88888.00 2008-12-29 08:19:59.409 364 17476.74 41.86 53851.94 88888.00 2008-12-29 08:19:59.909 364 17476.70 41.87 53852.02 88888.00 2008-12-29 08:20:00.409 364 17476.64 41.85 53852.12 88888.00 2008-12-29 08:20:00.909 364 17476.66 41.83 53852.10 88888.00 2008-12-29 08:20:01.409 364 17476.72 41.80 53852.11 88888.00 2008-12-29 08:20:01.909 364 17476.69 41.87 53852.10 88888.00 2008-12-29 08:20:02.409 364 17476.62 41.87 53852.02 88888.00 2008-12-29 08:20:02.909 364 17476.64 41.83 53851.97 88888.00 2008-12-29 08:20:03.409 364 17476.62 41.78 53851.97 88888.00 2008-12-29 08:20:03.909 364 17476.69 41.78 53851.98 88888.00 2008-12-29 08:20:04.409 364 17476.73 41.78 53852.00 88888.00 2008-12-29 08:20:04.909 364 17476.64 41.77 53852.01 88888.00 2008-12-29 08:20:05.409 364 17476.73 41.78 53851.93 88888.00 2008-12-29 08:20:05.909 364 17476.79 41.78 53851.95 88888.00 2008-12-29 08:20:06.409 364 17476.79 41.79 53852.00 88888.00 2008-12-29 08:20:06.909 364 17476.81 41.85 53851.95 88888.00 2008-12-29 08:20:07.409 364 17476.78 41.89 53851.88 88888.00 2008-12-29 08:20:07.909 364 17476.75 41.85 53851.84 88888.00 2008-12-29 08:20:08.409 364 17476.73 41.81 53851.90 88888.00 2008-12-29 08:20:08.909 364 17476.78 41.91 53851.97 88888.00 2008-12-29 08:20:09.409 364 17476.81 41.84 53851.97 88888.00 2008-12-29 08:20:09.909 364 17476.81 41.79 53851.93 88888.00 2008-12-29 08:20:10.409 364 17476.82 41.84 53851.94 88888.00 2008-12-29 08:20:10.909 364 17476.82 41.87 53851.95 88888.00 2008-12-29 08:20:11.409 364 17476.73 41.89 53851.93 88888.00 2008-12-29 08:20:11.909 364 17476.69 41.94 53851.92 88888.00 2008-12-29 08:20:12.409 364 17476.68 41.96 53851.84 88888.00 2008-12-29 08:20:12.909 364 17476.72 41.86 53851.83 88888.00 2008-12-29 08:20:13.409 364 17476.73 41.86 53851.88 88888.00 2008-12-29 08:20:13.909 364 17476.80 41.84 53851.90 88888.00 2008-12-29 08:20:14.409 364 17476.72 41.79 53851.89 88888.00 2008-12-29 08:20:14.909 364 17476.68 41.77 53851.92 88888.00 2008-12-29 08:20:15.409 364 17476.74 41.80 53851.99 88888.00 2008-12-29 08:20:15.909 364 17476.75 41.84 53851.97 88888.00 2008-12-29 08:20:16.409 364 17476.73 41.87 53851.87 88888.00 2008-12-29 08:20:16.909 364 17476.68 41.86 53851.90 88888.00 2008-12-29 08:20:17.409 364 17476.62 41.85 53851.99 88888.00 2008-12-29 08:20:17.909 364 17476.68 41.87 53851.87 88888.00 2008-12-29 08:20:18.409 364 17476.66 41.91 53851.86 88888.00 2008-12-29 08:20:18.909 364 17476.63 41.95 53851.94 88888.00 2008-12-29 08:20:19.409 364 17476.68 41.90 53851.92 88888.00 2008-12-29 08:20:19.909 364 17476.79 41.90 53852.08 88888.00 2008-12-29 08:20:20.409 364 17476.74 41.85 53852.10 88888.00 2008-12-29 08:20:20.909 364 17476.75 41.83 53852.09 88888.00 2008-12-29 08:20:21.409 364 17476.82 41.80 53852.02 88888.00 2008-12-29 08:20:21.909 364 17476.84 41.77 53851.92 88888.00 2008-12-29 08:20:22.409 364 17476.78 41.80 53851.93 88888.00 2008-12-29 08:20:22.909 364 17476.81 41.80 53852.06 88888.00 2008-12-29 08:20:23.409 364 17476.74 41.83 53852.16 88888.00 2008-12-29 08:20:23.909 364 17476.73 41.84 53852.12 88888.00 2008-12-29 08:20:24.409 364 17476.74 41.80 53852.10 88888.00 2008-12-29 08:20:24.909 364 17476.80 41.80 53852.13 88888.00 2008-12-29 08:20:25.409 364 17476.75 41.80 53852.08 88888.00 2008-12-29 08:20:25.909 364 17476.76 41.81 53852.02 88888.00 2008-12-29 08:20:26.409 364 17476.82 41.81 53851.99 88888.00 2008-12-29 08:20:26.909 364 17476.80 41.87 53851.93 88888.00 2008-12-29 08:20:27.409 364 17476.81 41.90 53851.91 88888.00 2008-12-29 08:20:27.909 364 17476.85 41.87 53852.00 88888.00 2008-12-29 08:20:28.409 364 17476.86 41.88 53852.02 88888.00 2008-12-29 08:20:28.909 364 17476.96 41.84 53852.09 88888.00 2008-12-29 08:20:29.409 364 17476.93 41.83 53852.05 88888.00 2008-12-29 08:20:29.909 364 17477.00 41.78 53852.06 88888.00 2008-12-29 08:20:30.409 364 17476.93 41.77 53852.03 88888.00 2008-12-29 08:20:30.909 364 17476.92 41.79 53852.03 88888.00 2008-12-29 08:20:31.409 364 17476.91 41.80 53852.00 88888.00 2008-12-29 08:20:31.909 364 17476.92 41.84 53851.98 88888.00 2008-12-29 08:20:32.409 364 17476.93 41.86 53852.02 88888.00 2008-12-29 08:20:32.909 364 17476.85 41.85 53852.03 88888.00 2008-12-29 08:20:33.409 364 17476.81 41.84 53851.99 88888.00 2008-12-29 08:20:33.909 364 17476.89 41.84 53852.00 88888.00 2008-12-29 08:20:34.409 364 17476.92 41.85 53851.98 88888.00 2008-12-29 08:20:34.909 364 17476.86 41.78 53851.91 88888.00 2008-12-29 08:20:35.409 364 17476.78 41.79 53851.94 88888.00 2008-12-29 08:20:35.909 364 17476.79 41.77 53851.99 88888.00 2008-12-29 08:20:36.409 364 17476.80 41.80 53851.91 88888.00 2008-12-29 08:20:36.909 364 17476.80 41.81 53851.84 88888.00 2008-12-29 08:20:37.409 364 17476.84 41.76 53851.81 88888.00 2008-12-29 08:20:37.909 364 17476.94 41.73 53851.84 88888.00 2008-12-29 08:20:38.409 364 17476.90 41.80 53851.92 88888.00 2008-12-29 08:20:38.909 364 17476.98 41.76 53851.89 88888.00 2008-12-29 08:20:39.409 364 17476.95 41.75 53851.98 88888.00 2008-12-29 08:20:39.909 364 17476.91 41.83 53852.06 88888.00 2008-12-29 08:20:40.409 364 17476.89 41.77 53852.01 88888.00 2008-12-29 08:20:40.909 364 17476.90 41.76 53851.93 88888.00 2008-12-29 08:20:41.409 364 17476.92 41.84 53851.89 88888.00 2008-12-29 08:20:41.909 364 17476.85 41.83 53851.89 88888.00 2008-12-29 08:20:42.409 364 17476.93 41.85 53851.88 88888.00 2008-12-29 08:20:42.909 364 17476.99 41.84 53851.94 88888.00 2008-12-29 08:20:43.409 364 17476.84 41.81 53852.01 88888.00 2008-12-29 08:20:43.909 364 17476.78 41.84 53851.98 88888.00 2008-12-29 08:20:44.409 364 17476.81 41.87 53851.99 88888.00 2008-12-29 08:20:44.909 364 17476.81 41.84 53851.95 88888.00 2008-12-29 08:20:45.409 364 17476.86 41.79 53851.98 88888.00 2008-12-29 08:20:45.909 364 17476.96 41.83 53851.97 88888.00 2008-12-29 08:20:46.409 364 17476.96 41.81 53852.03 88888.00 2008-12-29 08:20:46.909 364 17476.85 41.77 53852.03 88888.00 2008-12-29 08:20:47.409 364 17476.85 41.69 53852.01 88888.00 2008-12-29 08:20:47.909 364 17476.96 41.75 53852.11 88888.00 2008-12-29 08:20:48.409 364 17476.91 41.71 53852.09 88888.00 2008-12-29 08:20:48.909 364 17476.86 41.71 53852.03 88888.00 2008-12-29 08:20:49.409 364 17476.88 41.69 53852.04 88888.00 2008-12-29 08:20:49.909 364 17476.86 41.75 53852.00 88888.00 2008-12-29 08:20:50.409 364 17476.89 41.70 53851.97 88888.00 2008-12-29 08:20:50.909 364 17477.00 41.67 53852.01 88888.00 2008-12-29 08:20:51.409 364 17477.02 41.71 53852.00 88888.00 2008-12-29 08:20:51.909 364 17476.96 41.73 53852.00 88888.00 2008-12-29 08:20:52.409 364 17476.98 41.75 53852.05 88888.00 2008-12-29 08:20:52.909 364 17476.96 41.70 53852.02 88888.00 2008-12-29 08:20:53.409 364 17476.96 41.64 53852.00 88888.00 2008-12-29 08:20:53.909 364 17477.02 41.65 53851.92 88888.00 2008-12-29 08:20:54.409 364 17477.04 41.71 53851.81 88888.00 2008-12-29 08:20:54.909 364 17477.10 41.70 53851.94 88888.00 2008-12-29 08:20:55.409 364 17477.01 41.69 53852.02 88888.00 2008-12-29 08:20:55.909 364 17477.02 41.73 53852.01 88888.00 2008-12-29 08:20:56.409 364 17477.07 41.69 53851.95 88888.00 2008-12-29 08:20:56.909 364 17477.15 41.59 53851.95 88888.00 2008-12-29 08:20:57.409 364 17477.13 41.58 53852.03 88888.00 2008-12-29 08:20:57.909 364 17477.09 41.66 53852.16 88888.00 2008-12-29 08:20:58.409 364 17477.12 41.67 53852.18 88888.00 2008-12-29 08:20:58.909 364 17477.03 41.63 53852.10 88888.00 2008-12-29 08:20:59.409 364 17476.94 41.54 53852.08 88888.00 2008-12-29 08:20:59.909 364 17477.00 41.63 53852.13 88888.00 2008-12-29 08:21:00.409 364 17477.04 41.63 53852.17 88888.00 2008-12-29 08:21:00.909 364 17477.00 41.63 53852.11 88888.00 2008-12-29 08:21:01.409 364 17477.02 41.65 53852.01 88888.00 2008-12-29 08:21:01.909 364 17476.99 41.66 53851.99 88888.00 2008-12-29 08:21:02.409 364 17476.99 41.69 53851.98 88888.00 2008-12-29 08:21:02.909 364 17477.06 41.70 53852.06 88888.00 2008-12-29 08:21:03.409 364 17477.14 41.71 53852.11 88888.00 2008-12-29 08:21:03.909 364 17477.05 41.67 53852.10 88888.00 2008-12-29 08:21:04.409 364 17477.09 41.70 53852.05 88888.00 2008-12-29 08:21:04.909 364 17477.09 41.69 53852.05 88888.00 2008-12-29 08:21:05.409 364 17477.10 41.65 53852.12 88888.00 2008-12-29 08:21:05.909 364 17477.07 41.63 53852.06 88888.00 2008-12-29 08:21:06.409 364 17477.05 41.69 53851.98 88888.00 2008-12-29 08:21:06.909 364 17477.07 41.76 53851.99 88888.00 2008-12-29 08:21:07.409 364 17477.05 41.76 53852.01 88888.00 2008-12-29 08:21:07.909 364 17477.00 41.69 53852.00 88888.00 2008-12-29 08:21:08.409 364 17477.02 41.73 53852.04 88888.00 2008-12-29 08:21:08.909 364 17477.10 41.75 53851.98 88888.00 2008-12-29 08:21:09.409 364 17477.12 41.78 53851.93 88888.00 2008-12-29 08:21:09.909 364 17477.16 41.76 53851.92 88888.00 2008-12-29 08:21:10.409 364 17477.23 41.73 53851.98 88888.00 2008-12-29 08:21:10.909 364 17477.15 41.69 53851.98 88888.00 2008-12-29 08:21:11.409 364 17477.05 41.70 53851.90 88888.00 2008-12-29 08:21:11.909 364 17477.10 41.68 53851.95 88888.00 2008-12-29 08:21:12.409 364 17477.10 41.69 53852.05 88888.00 2008-12-29 08:21:12.909 364 17477.06 41.77 53852.02 88888.00 2008-12-29 08:21:13.409 364 17477.11 41.75 53852.00 88888.00 2008-12-29 08:21:13.909 364 17477.15 41.74 53852.06 88888.00 2008-12-29 08:21:14.409 364 17477.21 41.70 53851.98 88888.00 2008-12-29 08:21:14.909 364 17477.09 41.61 53851.90 88888.00 2008-12-29 08:21:15.409 364 17477.04 41.64 53851.97 88888.00 2008-12-29 08:21:15.909 364 17476.98 41.66 53851.91 88888.00 2008-12-29 08:21:16.409 364 17476.95 41.66 53851.93 88888.00 2008-12-29 08:21:16.909 364 17476.91 41.70 53852.04 88888.00 2008-12-29 08:21:17.409 364 17477.01 41.69 53852.05 88888.00 2008-12-29 08:21:17.909 364 17477.11 41.68 53852.09 88888.00 2008-12-29 08:21:18.409 364 17477.10 41.79 53852.03 88888.00 2008-12-29 08:21:18.909 364 17477.07 41.69 53852.04 88888.00 2008-12-29 08:21:19.409 364 17477.11 41.65 53851.97 88888.00 2008-12-29 08:21:19.909 364 17477.16 41.68 53851.98 88888.00 2008-12-29 08:21:20.409 364 17477.22 41.66 53852.05 88888.00 2008-12-29 08:21:20.909 364 17477.21 41.60 53852.05 88888.00 2008-12-29 08:21:21.409 364 17477.19 41.59 53852.03 88888.00 2008-12-29 08:21:21.909 364 17477.05 41.61 53852.00 88888.00 2008-12-29 08:21:22.409 364 17477.01 41.66 53851.92 88888.00 2008-12-29 08:21:22.909 364 17477.02 41.70 53851.97 88888.00 2008-12-29 08:21:23.409 364 17477.12 41.69 53852.01 88888.00 2008-12-29 08:21:23.909 364 17477.15 41.70 53851.93 88888.00 2008-12-29 08:21:24.409 364 17477.14 41.61 53851.88 88888.00 2008-12-29 08:21:24.909 364 17477.04 41.65 53851.97 88888.00 2008-12-29 08:21:25.409 364 17477.06 41.64 53851.93 88888.00 2008-12-29 08:21:25.909 364 17477.10 41.67 53851.87 88888.00 2008-12-29 08:21:26.409 364 17477.03 41.64 53851.97 88888.00 2008-12-29 08:21:26.909 364 17476.96 41.63 53852.06 88888.00 2008-12-29 08:21:27.409 364 17476.95 41.60 53852.09 88888.00 2008-12-29 08:21:27.909 364 17476.94 41.66 53852.05 88888.00 2008-12-29 08:21:28.409 364 17476.98 41.65 53852.08 88888.00 2008-12-29 08:21:28.909 364 17477.02 41.66 53852.03 88888.00 2008-12-29 08:21:29.409 364 17476.99 41.63 53852.02 88888.00 2008-12-29 08:21:29.909 364 17477.05 41.71 53852.02 88888.00 2008-12-29 08:21:30.409 364 17477.05 41.75 53851.99 88888.00 2008-12-29 08:21:30.909 364 17477.11 41.70 53851.93 88888.00 2008-12-29 08:21:31.409 364 17477.07 41.66 53851.94 88888.00 2008-12-29 08:21:31.909 364 17477.02 41.64 53851.99 88888.00 2008-12-29 08:21:32.409 364 17477.00 41.67 53852.01 88888.00 2008-12-29 08:21:32.909 364 17477.00 41.63 53852.10 88888.00 2008-12-29 08:21:33.409 364 17477.01 41.65 53852.08 88888.00 2008-12-29 08:21:33.909 364 17477.00 41.68 53852.08 88888.00 2008-12-29 08:21:34.409 364 17477.05 41.65 53852.00 88888.00 2008-12-29 08:21:34.909 364 17477.12 41.70 53851.94 88888.00 2008-12-29 08:21:35.409 364 17477.07 41.73 53851.87 88888.00 2008-12-29 08:21:35.909 364 17477.06 41.66 53851.91 88888.00 2008-12-29 08:21:36.409 364 17477.01 41.61 53851.92 88888.00 2008-12-29 08:21:36.909 364 17477.03 41.59 53851.94 88888.00 2008-12-29 08:21:37.409 364 17477.06 41.60 53851.91 88888.00 2008-12-29 08:21:37.909 364 17477.17 41.65 53851.86 88888.00 2008-12-29 08:21:38.409 364 17477.07 41.64 53851.88 88888.00 2008-12-29 08:21:38.909 364 17476.96 41.69 53851.84 88888.00 2008-12-29 08:21:39.409 364 17476.93 41.66 53851.89 88888.00 2008-12-29 08:21:39.909 364 17476.94 41.64 53852.00 88888.00 2008-12-29 08:21:40.409 364 17476.99 41.60 53852.02 88888.00 2008-12-29 08:21:40.909 364 17477.09 41.64 53852.05 88888.00 2008-12-29 08:21:41.409 364 17477.06 41.68 53852.05 88888.00 2008-12-29 08:21:41.909 364 17476.99 41.66 53852.14 88888.00 2008-12-29 08:21:42.409 364 17477.11 41.67 53852.17 88888.00 2008-12-29 08:21:42.909 364 17477.12 41.68 53852.14 88888.00 2008-12-29 08:21:43.409 364 17476.96 41.70 53852.17 88888.00 2008-12-29 08:21:43.909 364 17476.90 41.73 53852.06 88888.00 2008-12-29 08:21:44.409 364 17476.95 41.78 53852.04 88888.00 2008-12-29 08:21:44.909 364 17476.93 41.78 53851.97 88888.00 2008-12-29 08:21:45.409 364 17476.94 41.75 53852.05 88888.00 2008-12-29 08:21:45.909 364 17476.93 41.75 53852.09 88888.00 2008-12-29 08:21:46.409 364 17476.93 41.75 53852.09 88888.00 2008-12-29 08:21:46.909 364 17476.96 41.68 53852.08 88888.00 2008-12-29 08:21:47.409 364 17476.95 41.64 53852.05 88888.00 2008-12-29 08:21:47.909 364 17476.89 41.57 53851.91 88888.00 2008-12-29 08:21:48.409 364 17476.89 41.59 53851.98 88888.00 2008-12-29 08:21:48.909 364 17476.91 41.63 53852.01 88888.00 2008-12-29 08:21:49.409 364 17476.86 41.64 53852.02 88888.00 2008-12-29 08:21:49.909 364 17476.91 41.63 53852.03 88888.00 2008-12-29 08:21:50.409 364 17476.92 41.66 53852.01 88888.00 2008-12-29 08:21:50.909 364 17476.93 41.67 53851.99 88888.00 2008-12-29 08:21:51.409 364 17476.88 41.65 53852.04 88888.00 2008-12-29 08:21:51.909 364 17476.92 41.67 53852.05 88888.00 2008-12-29 08:21:52.409 364 17477.00 41.70 53851.94 88888.00 2008-12-29 08:21:52.909 364 17477.05 41.61 53851.95 88888.00 2008-12-29 08:21:53.409 364 17476.99 41.57 53852.00 88888.00 2008-12-29 08:21:53.909 364 17476.96 41.59 53852.02 88888.00 2008-12-29 08:21:54.409 364 17477.02 41.63 53852.04 88888.00 2008-12-29 08:21:54.909 364 17477.03 41.64 53852.02 88888.00 2008-12-29 08:21:55.409 364 17477.00 41.59 53852.10 88888.00 2008-12-29 08:21:55.909 364 17476.95 41.60 53852.21 88888.00 2008-12-29 08:21:56.409 364 17476.95 41.64 53852.10 88888.00 2008-12-29 08:21:56.909 364 17477.02 41.61 53852.08 88888.00 2008-12-29 08:21:57.409 364 17476.92 41.61 53852.09 88888.00 2008-12-29 08:21:57.909 364 17476.96 41.70 53852.18 88888.00 2008-12-29 08:21:58.409 364 17476.94 41.70 53852.18 88888.00 2008-12-29 08:21:58.909 364 17476.96 41.69 53852.13 88888.00 2008-12-29 08:21:59.409 364 17476.99 41.67 53852.12 88888.00 2008-12-29 08:21:59.909 364 17476.96 41.70 53852.14 88888.00 2008-12-29 08:22:00.409 364 17476.98 41.67 53852.16 88888.00 2008-12-29 08:22:00.909 364 17476.91 41.63 53852.11 88888.00 2008-12-29 08:22:01.409 364 17476.94 41.55 53852.11 88888.00 2008-12-29 08:22:01.909 364 17476.95 41.55 53852.11 88888.00 2008-12-29 08:22:02.406 364 17477.02 41.64 53852.14 88888.00 2008-12-29 08:22:02.906 364 17477.05 41.67 53852.13 88888.00 2008-12-29 08:22:03.406 364 17477.06 41.65 53852.14 88888.00 2008-12-29 08:22:03.906 364 17476.98 41.64 53852.05 88888.00 2008-12-29 08:22:04.406 364 17477.06 41.59 53852.03 88888.00 2008-12-29 08:22:04.906 364 17477.09 41.59 53852.04 88888.00 2008-12-29 08:22:05.406 364 17477.11 41.59 53852.15 88888.00 2008-12-29 08:22:05.906 364 17477.23 41.59 53852.20 88888.00 2008-12-29 08:22:06.406 364 17477.19 41.63 53852.15 88888.00 2008-12-29 08:22:06.906 364 17477.13 41.66 53852.14 88888.00 2008-12-29 08:22:07.406 364 17477.16 41.70 53852.11 88888.00 2008-12-29 08:22:07.906 364 17477.17 41.75 53852.06 88888.00 2008-12-29 08:22:08.406 364 17477.19 41.71 53852.12 88888.00 2008-12-29 08:22:08.906 364 17477.25 41.67 53852.15 88888.00 2008-12-29 08:22:09.406 364 17477.25 41.70 53852.05 88888.00 2008-12-29 08:22:09.906 364 17477.32 41.71 53851.95 88888.00 2008-12-29 08:22:10.406 364 17477.29 41.64 53852.09 88888.00 2008-12-29 08:22:10.906 364 17477.20 41.60 53852.11 88888.00 2008-12-29 08:22:11.406 364 17477.23 41.61 53851.94 88888.00 2008-12-29 08:22:11.906 364 17477.16 41.66 53851.94 88888.00 2008-12-29 08:22:12.406 364 17477.14 41.64 53852.00 88888.00 2008-12-29 08:22:12.906 364 17477.06 41.64 53851.97 88888.00 2008-12-29 08:22:13.406 364 17477.09 41.60 53852.01 88888.00 2008-12-29 08:22:13.906 364 17477.15 41.57 53852.09 88888.00 2008-12-29 08:22:14.406 364 17477.22 41.61 53852.13 88888.00 2008-12-29 08:22:14.906 364 17477.25 41.59 53852.14 88888.00 2008-12-29 08:22:15.406 364 17477.31 41.52 53852.20 88888.00 2008-12-29 08:22:15.906 364 17477.22 41.54 53852.15 88888.00 2008-12-29 08:22:16.406 364 17477.17 41.58 53852.13 88888.00 2008-12-29 08:22:16.906 364 17477.16 41.57 53852.14 88888.00 2008-12-29 08:22:17.406 364 17477.17 41.56 53852.12 88888.00 2008-12-29 08:22:17.906 364 17477.21 41.63 53852.05 88888.00 2008-12-29 08:22:18.406 364 17477.29 41.64 53852.03 88888.00 2008-12-29 08:22:18.906 364 17477.27 41.58 53852.18 88888.00 2008-12-29 08:22:19.406 364 17477.21 41.51 53852.13 88888.00 2008-12-29 08:22:19.906 364 17477.10 41.57 53852.17 88888.00 2008-12-29 08:22:20.406 364 17477.16 41.59 53852.20 88888.00 2008-12-29 08:22:20.906 364 17477.14 41.57 53852.14 88888.00 2008-12-29 08:22:21.406 364 17477.12 41.52 53852.05 88888.00 2008-12-29 08:22:21.906 364 17477.22 41.54 53852.11 88888.00 2008-12-29 08:22:22.406 364 17477.32 41.52 53852.22 88888.00 2008-12-29 08:22:22.906 364 17477.23 41.51 53852.23 88888.00 2008-12-29 08:22:23.406 364 17477.23 41.54 53852.23 88888.00 2008-12-29 08:22:23.906 364 17477.25 41.50 53852.22 88888.00 2008-12-29 08:22:24.406 364 17477.25 41.46 53852.28 88888.00 2008-12-29 08:22:24.906 364 17477.33 41.44 53852.25 88888.00 2008-12-29 08:22:25.406 364 17477.32 41.49 53852.11 88888.00 2008-12-29 08:22:25.906 364 17477.27 41.50 53852.13 88888.00 2008-12-29 08:22:26.406 364 17477.30 41.46 53852.14 88888.00 2008-12-29 08:22:26.906 364 17477.27 41.50 53852.14 88888.00 2008-12-29 08:22:27.406 364 17477.32 41.52 53852.18 88888.00 2008-12-29 08:22:27.906 364 17477.37 41.57 53852.20 88888.00 2008-12-29 08:22:28.406 364 17477.44 41.61 53852.14 88888.00 2008-12-29 08:22:28.906 364 17477.40 41.63 53852.03 88888.00 2008-12-29 08:22:29.406 364 17477.40 41.57 53852.10 88888.00 2008-12-29 08:22:29.906 364 17477.42 41.52 53852.11 88888.00 2008-12-29 08:22:30.406 364 17477.34 41.49 53852.21 88888.00 2008-12-29 08:22:30.906 364 17477.31 41.50 53852.20 88888.00 2008-12-29 08:22:31.406 364 17477.26 41.51 53852.14 88888.00 2008-12-29 08:22:31.906 364 17477.33 41.59 53852.20 88888.00 2008-12-29 08:22:32.406 364 17477.33 41.56 53852.23 88888.00 2008-12-29 08:22:32.906 364 17477.29 41.54 53852.25 88888.00 2008-12-29 08:22:33.406 364 17477.29 41.57 53852.24 88888.00 2008-12-29 08:22:33.906 364 17477.32 41.61 53852.23 88888.00 2008-12-29 08:22:34.406 364 17477.29 41.61 53852.23 88888.00 2008-12-29 08:22:34.906 364 17477.24 41.60 53852.23 88888.00 2008-12-29 08:22:35.406 364 17477.35 41.58 53852.20 88888.00 2008-12-29 08:22:35.906 364 17477.39 41.57 53852.15 88888.00 2008-12-29 08:22:36.406 364 17477.29 41.60 53852.11 88888.00 2008-12-29 08:22:36.906 364 17477.30 41.60 53852.11 88888.00 2008-12-29 08:22:37.406 364 17477.34 41.60 53852.13 88888.00 2008-12-29 08:22:37.906 364 17477.39 41.56 53852.17 88888.00 2008-12-29 08:22:38.406 364 17477.43 41.58 53852.20 88888.00 2008-12-29 08:22:38.906 364 17477.42 41.63 53852.22 88888.00 2008-12-29 08:22:39.406 364 17477.29 41.59 53852.16 88888.00 2008-12-29 08:22:39.906 364 17477.30 41.60 53852.20 88888.00 2008-12-29 08:22:40.406 364 17477.29 41.57 53852.26 88888.00 2008-12-29 08:22:40.906 364 17477.37 41.57 53852.26 88888.00 2008-12-29 08:22:41.406 364 17477.41 41.65 53852.26 88888.00 2008-12-29 08:22:41.906 364 17477.34 41.58 53852.27 88888.00 2008-12-29 08:22:42.406 364 17477.30 41.58 53852.23 88888.00 2008-12-29 08:22:42.906 364 17477.31 41.57 53852.18 88888.00 2008-12-29 08:22:43.406 364 17477.37 41.63 53852.24 88888.00 2008-12-29 08:22:43.906 364 17477.44 41.60 53852.18 88888.00 2008-12-29 08:22:44.406 364 17477.45 41.58 53852.20 88888.00 2008-12-29 08:22:44.906 364 17477.41 41.58 53852.18 88888.00 2008-12-29 08:22:45.406 364 17477.43 41.56 53852.12 88888.00 2008-12-29 08:22:45.906 364 17477.40 41.52 53852.10 88888.00 2008-12-29 08:22:46.406 364 17477.34 41.57 53852.06 88888.00 2008-12-29 08:22:46.906 364 17477.41 41.55 53851.95 88888.00 2008-12-29 08:22:47.406 364 17477.47 41.49 53852.00 88888.00 2008-12-29 08:22:47.906 364 17477.50 41.40 53851.98 88888.00 2008-12-29 08:22:48.406 364 17477.50 41.48 53851.94 88888.00 2008-12-29 08:22:48.906 364 17477.46 41.54 53851.91 88888.00 2008-12-29 08:22:49.406 364 17477.47 41.57 53851.99 88888.00 2008-12-29 08:22:49.906 364 17477.49 41.59 53852.00 88888.00 2008-12-29 08:22:50.406 364 17477.47 41.51 53852.06 88888.00 2008-12-29 08:22:50.906 364 17477.51 41.55 53852.01 88888.00 2008-12-29 08:22:51.406 364 17477.46 41.56 53851.99 88888.00 2008-12-29 08:22:51.906 364 17477.39 41.60 53852.11 88888.00 2008-12-29 08:22:52.406 364 17477.42 41.55 53852.11 88888.00 2008-12-29 08:22:52.906 364 17477.41 41.49 53852.09 88888.00 2008-12-29 08:22:53.406 364 17477.39 41.44 53852.05 88888.00 2008-12-29 08:22:53.906 364 17477.42 41.44 53852.01 88888.00 2008-12-29 08:22:54.406 364 17477.42 41.44 53852.01 88888.00 2008-12-29 08:22:54.906 364 17477.43 41.45 53851.93 88888.00 2008-12-29 08:22:55.406 364 17477.44 41.52 53851.98 88888.00 2008-12-29 08:22:55.906 364 17477.34 41.52 53852.08 88888.00 2008-12-29 08:22:56.406 364 17477.31 41.57 53851.98 88888.00 2008-12-29 08:22:56.906 364 17477.39 41.54 53851.90 88888.00 2008-12-29 08:22:57.406 364 17477.37 41.56 53851.99 88888.00 2008-12-29 08:22:57.906 364 17477.33 41.63 53851.88 88888.00 2008-12-29 08:22:58.406 364 17477.35 41.58 53851.81 88888.00 2008-12-29 08:22:58.906 364 17477.40 41.52 53851.88 88888.00 2008-12-29 08:22:59.406 364 17477.40 41.48 53851.87 88888.00 2008-12-29 08:22:59.906 364 17477.40 41.48 53851.94 88888.00 2008-12-29 08:23:00.406 364 17477.44 41.50 53851.98 88888.00 2008-12-29 08:23:00.906 364 17477.47 41.48 53851.98 88888.00 2008-12-29 08:23:01.406 364 17477.41 41.48 53852.01 88888.00 2008-12-29 08:23:01.906 364 17477.40 41.46 53851.94 88888.00 2008-12-29 08:23:02.406 364 17477.42 41.46 53851.87 88888.00 2008-12-29 08:23:02.906 364 17477.41 41.46 53851.83 88888.00 2008-12-29 08:23:03.406 364 17477.37 41.45 53851.79 88888.00 2008-12-29 08:23:03.906 364 17477.40 41.47 53851.80 88888.00 2008-12-29 08:23:04.406 364 17477.42 41.47 53851.87 88888.00 2008-12-29 08:23:04.906 364 17477.39 41.40 53851.88 88888.00 2008-12-29 08:23:05.406 364 17477.41 41.45 53851.93 88888.00 2008-12-29 08:23:05.906 364 17477.40 41.48 53852.08 88888.00 2008-12-29 08:23:06.406 364 17477.43 41.47 53852.06 88888.00 2008-12-29 08:23:06.906 364 17477.34 41.51 53851.97 88888.00 2008-12-29 08:23:07.406 364 17477.39 41.57 53851.89 88888.00 2008-12-29 08:23:07.906 364 17477.43 41.59 53851.90 88888.00 2008-12-29 08:23:08.406 364 17477.35 41.56 53852.02 88888.00 2008-12-29 08:23:08.906 364 17477.30 41.51 53852.02 88888.00 2008-12-29 08:23:09.406 364 17477.30 41.50 53852.08 88888.00 2008-12-29 08:23:09.906 364 17477.34 41.51 53852.13 88888.00 2008-12-29 08:23:10.406 364 17477.41 41.51 53852.11 88888.00 2008-12-29 08:23:10.906 364 17477.41 41.54 53852.09 88888.00 2008-12-29 08:23:11.406 364 17477.31 41.50 53852.08 88888.00 2008-12-29 08:23:11.906 364 17477.30 41.54 53852.11 88888.00 2008-12-29 08:23:12.406 364 17477.31 41.61 53852.12 88888.00 2008-12-29 08:23:12.906 364 17477.37 41.57 53852.11 88888.00 2008-12-29 08:23:13.406 364 17477.33 41.54 53852.06 88888.00 2008-12-29 08:23:13.906 364 17477.34 41.54 53852.05 88888.00 2008-12-29 08:23:14.406 364 17477.33 41.50 53852.09 88888.00 2008-12-29 08:23:14.906 364 17477.29 41.48 53852.13 88888.00 2008-12-29 08:23:15.406 364 17477.39 41.52 53851.97 88888.00 2008-12-29 08:23:15.906 364 17477.35 41.51 53852.04 88888.00 2008-12-29 08:23:16.406 364 17477.33 41.49 53852.13 88888.00 2008-12-29 08:23:16.906 364 17477.42 41.46 53852.09 88888.00 2008-12-29 08:23:17.406 364 17477.39 41.47 53852.03 88888.00 2008-12-29 08:23:17.906 364 17477.32 41.49 53852.08 88888.00 2008-12-29 08:23:18.406 364 17477.39 41.44 53852.04 88888.00 2008-12-29 08:23:18.906 364 17477.41 41.42 53852.09 88888.00 2008-12-29 08:23:19.406 364 17477.39 41.47 53852.20 88888.00 2008-12-29 08:23:19.906 364 17477.43 41.45 53852.20 88888.00 2008-12-29 08:23:20.406 364 17477.46 41.42 53852.23 88888.00 2008-12-29 08:23:20.906 364 17477.46 41.40 53852.11 88888.00 2008-12-29 08:23:21.406 364 17477.37 41.45 53852.10 88888.00 2008-12-29 08:23:21.906 364 17477.40 41.49 53852.12 88888.00 2008-12-29 08:23:22.406 364 17477.27 41.42 53852.02 88888.00 2008-12-29 08:23:22.906 364 17477.26 41.47 53852.02 88888.00 2008-12-29 08:23:23.406 364 17477.27 41.45 53852.03 88888.00 2008-12-29 08:23:23.906 364 17477.29 41.40 53851.91 88888.00 2008-12-29 08:23:24.406 364 17477.25 41.46 53851.83 88888.00 2008-12-29 08:23:24.906 364 17477.26 41.49 53851.89 88888.00 2008-12-29 08:23:25.406 364 17477.32 41.44 53851.89 88888.00 2008-12-29 08:23:25.906 364 17477.32 41.42 53851.94 88888.00 2008-12-29 08:23:26.406 364 17477.21 41.46 53852.08 88888.00 2008-12-29 08:23:26.906 364 17477.19 41.48 53852.03 88888.00 2008-12-29 08:23:27.406 364 17477.10 41.48 53851.92 88888.00 2008-12-29 08:23:27.906 364 17477.14 41.46 53852.00 88888.00 2008-12-29 08:23:28.406 364 17477.27 41.50 53852.10 88888.00 2008-12-29 08:23:28.906 364 17477.20 41.48 53852.17 88888.00 2008-12-29 08:23:29.406 364 17477.15 41.52 53852.15 88888.00 2008-12-29 08:23:29.906 364 17477.19 41.48 53852.13 88888.00 2008-12-29 08:23:30.406 364 17477.23 41.45 53852.17 88888.00 2008-12-29 08:23:30.906 364 17477.17 41.44 53852.21 88888.00 2008-12-29 08:23:31.406 364 17477.23 41.41 53852.20 88888.00 2008-12-29 08:23:31.906 364 17477.22 41.39 53852.20 88888.00 2008-12-29 08:23:32.406 364 17477.21 41.44 53852.13 88888.00 2008-12-29 08:23:32.906 364 17477.24 41.46 53852.13 88888.00 2008-12-29 08:23:33.406 364 17477.23 41.46 53852.15 88888.00 2008-12-29 08:23:33.906 364 17477.25 41.42 53852.15 88888.00 2008-12-29 08:23:34.406 364 17477.29 41.48 53852.16 88888.00 2008-12-29 08:23:34.906 364 17477.30 41.45 53852.10 88888.00 2008-12-29 08:23:35.406 364 17477.29 41.44 53852.04 88888.00 2008-12-29 08:23:35.906 364 17477.36 41.48 53852.03 88888.00 2008-12-29 08:23:36.406 364 17477.32 41.47 53852.06 88888.00 2008-12-29 08:23:36.906 364 17477.29 41.54 53852.02 88888.00 2008-12-29 08:23:37.406 364 17477.36 41.52 53852.06 88888.00 2008-12-29 08:23:37.906 364 17477.36 41.50 53852.09 88888.00 2008-12-29 08:23:38.406 364 17477.34 41.50 53852.00 88888.00 2008-12-29 08:23:38.906 364 17477.44 41.50 53852.09 88888.00 2008-12-29 08:23:39.406 364 17477.41 41.52 53852.17 88888.00 2008-12-29 08:23:39.906 364 17477.37 41.55 53852.02 88888.00 2008-12-29 08:23:40.406 364 17477.41 41.50 53852.01 88888.00 2008-12-29 08:23:40.906 364 17477.32 41.49 53852.01 88888.00 2008-12-29 08:23:41.406 364 17477.29 41.54 53852.01 88888.00 2008-12-29 08:23:41.906 364 17477.27 41.49 53851.94 88888.00 2008-12-29 08:23:42.406 364 17477.33 41.42 53851.92 88888.00 2008-12-29 08:23:42.906 364 17477.30 41.47 53851.93 88888.00 2008-12-29 08:23:43.406 364 17477.40 41.46 53851.93 88888.00 2008-12-29 08:23:43.906 364 17477.41 41.47 53851.93 88888.00 2008-12-29 08:23:44.406 364 17477.27 41.49 53851.93 88888.00 2008-12-29 08:23:44.906 364 17477.24 41.52 53852.00 88888.00 2008-12-29 08:23:45.406 364 17477.29 41.48 53852.05 88888.00 2008-12-29 08:23:45.906 364 17477.25 41.40 53851.99 88888.00 2008-12-29 08:23:46.406 364 17477.16 41.40 53852.01 88888.00 2008-12-29 08:23:46.906 364 17477.21 41.38 53851.97 88888.00 2008-12-29 08:23:47.406 364 17477.24 41.44 53851.95 88888.00 2008-12-29 08:23:47.906 364 17477.33 41.47 53851.98 88888.00 2008-12-29 08:23:48.406 364 17477.27 41.42 53852.01 88888.00 2008-12-29 08:23:48.906 364 17477.24 41.45 53851.94 88888.00 2008-12-29 08:23:49.406 364 17477.21 41.39 53852.06 88888.00 2008-12-29 08:23:49.906 364 17477.23 41.41 53852.00 88888.00 2008-12-29 08:23:50.406 364 17477.20 41.41 53852.01 88888.00 2008-12-29 08:23:50.906 364 17477.21 41.48 53852.11 88888.00 2008-12-29 08:23:51.406 364 17477.32 41.44 53852.14 88888.00 2008-12-29 08:23:51.906 364 17477.30 41.44 53852.00 88888.00 2008-12-29 08:23:52.406 364 17477.29 41.44 53851.88 88888.00 2008-12-29 08:23:52.906 364 17477.37 41.37 53851.83 88888.00 2008-12-29 08:23:53.406 364 17477.37 41.34 53851.83 88888.00 2008-12-29 08:23:53.906 364 17477.39 41.41 53851.91 88888.00 2008-12-29 08:23:54.406 364 17477.37 41.40 53852.00 88888.00 2008-12-29 08:23:54.906 364 17477.32 41.34 53851.92 88888.00 2008-12-29 08:23:55.406 364 17477.43 41.35 53851.94 88888.00 2008-12-29 08:23:55.906 364 17477.43 41.41 53851.95 88888.00 2008-12-29 08:23:56.406 364 17477.41 41.36 53852.06 88888.00 2008-12-29 08:23:56.906 364 17477.47 41.35 53852.02 88888.00 2008-12-29 08:23:57.406 364 17477.46 41.35 53852.05 88888.00 2008-12-29 08:23:57.906 364 17477.41 41.34 53852.03 88888.00 2008-12-29 08:23:58.406 364 17477.47 41.35 53852.05 88888.00 2008-12-29 08:23:58.906 364 17477.34 41.42 53852.04 88888.00 2008-12-29 08:23:59.406 364 17477.31 41.42 53851.98 88888.00 2008-12-29 08:23:59.906 364 17477.36 41.52 53851.99 88888.00 2008-12-29 08:24:00.406 364 17477.26 41.44 53852.05 88888.00 2008-12-29 08:24:00.906 364 17477.31 41.45 53852.00 88888.00 2008-12-29 08:24:01.406 364 17477.40 41.40 53851.99 88888.00 2008-12-29 08:24:01.906 364 17477.42 41.38 53851.94 88888.00 2008-12-29 08:24:02.406 364 17477.44 41.37 53851.99 88888.00 2008-12-29 08:24:02.906 364 17477.41 41.39 53852.05 88888.00 2008-12-29 08:24:03.406 364 17477.40 41.42 53852.09 88888.00 2008-12-29 08:24:03.906 364 17477.45 41.47 53851.97 88888.00 2008-12-29 08:24:04.406 364 17477.43 41.51 53851.99 88888.00 2008-12-29 08:24:04.906 364 17477.43 41.45 53852.05 88888.00 2008-12-29 08:24:05.406 364 17477.41 41.45 53852.01 88888.00 2008-12-29 08:24:05.906 364 17477.44 41.38 53851.97 88888.00 2008-12-29 08:24:06.406 364 17477.51 41.46 53852.00 88888.00 2008-12-29 08:24:06.906 364 17477.50 41.50 53852.00 88888.00 2008-12-29 08:24:07.406 364 17477.50 41.48 53851.97 88888.00 2008-12-29 08:24:07.906 364 17477.49 41.51 53851.89 88888.00 2008-12-29 08:24:08.406 364 17477.62 41.57 53851.94 88888.00 2008-12-29 08:24:08.906 364 17477.55 41.45 53852.02 88888.00 2008-12-29 08:24:09.406 364 17477.50 41.41 53851.99 88888.00 2008-12-29 08:24:09.906 364 17477.51 41.44 53852.05 88888.00 2008-12-29 08:24:10.406 364 17477.58 41.38 53852.17 88888.00 2008-12-29 08:24:10.906 364 17477.60 41.31 53852.23 88888.00 2008-12-29 08:24:11.406 364 17477.58 41.31 53852.12 88888.00 2008-12-29 08:24:11.906 364 17477.53 41.36 53852.02 88888.00 2008-12-29 08:24:12.406 364 17477.41 41.36 53851.99 88888.00 2008-12-29 08:24:12.906 364 17477.45 41.39 53851.90 88888.00 2008-12-29 08:24:13.406 364 17477.50 41.40 53851.99 88888.00 2008-12-29 08:24:13.906 364 17477.54 41.39 53852.09 88888.00 2008-12-29 08:24:14.406 364 17477.60 41.37 53852.05 88888.00 2008-12-29 08:24:14.906 364 17477.60 41.38 53852.02 88888.00 2008-12-29 08:24:15.406 364 17477.64 41.35 53852.00 88888.00 2008-12-29 08:24:15.906 364 17477.62 41.35 53851.99 88888.00 2008-12-29 08:24:16.406 364 17477.65 41.39 53851.99 88888.00 2008-12-29 08:24:16.906 364 17477.65 41.37 53852.02 88888.00 2008-12-29 08:24:17.406 364 17477.61 41.38 53852.00 88888.00 2008-12-29 08:24:17.906 364 17477.62 41.40 53851.99 88888.00 2008-12-29 08:24:18.406 364 17477.63 41.38 53851.99 88888.00 2008-12-29 08:24:18.906 364 17477.55 41.40 53852.05 88888.00 2008-12-29 08:24:19.406 364 17477.56 41.44 53852.01 88888.00 2008-12-29 08:24:19.906 364 17477.70 41.47 53851.94 88888.00 2008-12-29 08:24:20.406 364 17477.71 41.40 53851.99 88888.00 2008-12-29 08:24:20.906 364 17477.70 41.39 53852.03 88888.00 2008-12-29 08:24:21.406 364 17477.74 41.46 53851.98 88888.00 2008-12-29 08:24:21.906 364 17477.65 41.50 53852.02 88888.00 2008-12-29 08:24:22.406 364 17477.62 41.41 53852.00 88888.00 2008-12-29 08:24:22.906 364 17477.60 41.39 53852.00 88888.00 2008-12-29 08:24:23.406 364 17477.72 41.39 53851.95 88888.00 2008-12-29 08:24:23.906 364 17477.70 41.38 53851.89 88888.00 2008-12-29 08:24:24.406 364 17477.77 41.39 53851.92 88888.00 2008-12-29 08:24:24.906 364 17477.83 41.39 53851.98 88888.00 2008-12-29 08:24:25.406 364 17477.87 41.45 53852.08 88888.00 2008-12-29 08:24:25.906 364 17477.84 41.44 53852.11 88888.00 2008-12-29 08:24:26.406 364 17477.78 41.44 53852.05 88888.00 2008-12-29 08:24:26.906 364 17477.75 41.42 53852.06 88888.00 2008-12-29 08:24:27.406 364 17477.70 41.41 53852.04 88888.00 2008-12-29 08:24:27.906 364 17477.58 41.40 53851.99 88888.00 2008-12-29 08:24:28.406 364 17477.58 41.36 53851.98 88888.00 2008-12-29 08:24:28.906 364 17477.58 41.31 53852.05 88888.00 2008-12-29 08:24:29.406 364 17477.53 41.26 53851.94 88888.00 2008-12-29 08:24:29.906 364 17477.62 41.30 53852.02 88888.00 2008-12-29 08:24:30.406 364 17477.64 41.31 53852.12 88888.00 2008-12-29 08:24:30.906 364 17477.65 41.30 53852.13 88888.00 2008-12-29 08:24:31.406 364 17477.61 41.35 53852.22 88888.00 2008-12-29 08:24:31.906 364 17477.61 41.30 53852.22 88888.00 2008-12-29 08:24:32.403 364 17477.68 41.30 53852.20 88888.00 2008-12-29 08:24:32.903 364 17477.68 41.30 53852.21 88888.00 2008-12-29 08:24:33.403 364 17477.63 41.32 53852.23 88888.00 2008-12-29 08:24:33.903 364 17477.65 41.36 53852.25 88888.00 2008-12-29 08:24:34.403 364 17477.62 41.39 53852.21 88888.00 2008-12-29 08:24:34.903 364 17477.66 41.40 53852.26 88888.00 2008-12-29 08:24:35.403 364 17477.63 41.35 53852.29 88888.00 2008-12-29 08:24:35.903 364 17477.63 41.35 53852.18 88888.00 2008-12-29 08:24:36.403 364 17477.58 41.34 53852.22 88888.00 2008-12-29 08:24:36.903 364 17477.57 41.32 53852.21 88888.00 2008-12-29 08:24:37.403 364 17477.63 41.32 53852.17 88888.00 2008-12-29 08:24:37.903 364 17477.61 41.30 53852.23 88888.00 2008-12-29 08:24:38.403 364 17477.65 41.29 53852.22 88888.00 2008-12-29 08:24:38.903 364 17477.62 41.32 53852.26 88888.00 2008-12-29 08:24:39.403 364 17477.60 41.36 53852.28 88888.00 2008-12-29 08:24:39.903 364 17477.66 41.36 53852.27 88888.00 2008-12-29 08:24:40.403 364 17477.61 41.36 53852.22 88888.00 2008-12-29 08:24:40.903 364 17477.56 41.31 53852.13 88888.00 2008-12-29 08:24:41.403 364 17477.49 41.26 53852.12 88888.00 2008-12-29 08:24:41.903 364 17477.49 41.30 53852.09 88888.00 2008-12-29 08:24:42.403 364 17477.44 41.27 53852.20 88888.00 2008-12-29 08:24:42.903 364 17477.49 41.25 53852.31 88888.00 2008-12-29 08:24:43.403 364 17477.57 41.29 53852.28 88888.00 2008-12-29 08:24:43.903 364 17477.51 41.34 53852.33 88888.00 2008-12-29 08:24:44.403 364 17477.52 41.36 53852.28 88888.00 2008-12-29 08:24:44.903 364 17477.49 41.37 53852.20 88888.00 2008-12-29 08:24:45.403 364 17477.50 41.34 53852.27 88888.00 2008-12-29 08:24:45.903 364 17477.51 41.34 53852.28 88888.00 2008-12-29 08:24:46.403 364 17477.50 41.25 53852.23 88888.00 2008-12-29 08:24:46.903 364 17477.50 41.26 53852.22 88888.00 2008-12-29 08:24:47.403 364 17477.51 41.30 53852.21 88888.00 2008-12-29 08:24:47.903 364 17477.50 41.29 53852.17 88888.00 2008-12-29 08:24:48.403 364 17477.47 41.32 53852.12 88888.00 2008-12-29 08:24:48.903 364 17477.50 41.29 53852.20 88888.00 2008-12-29 08:24:49.403 364 17477.44 41.27 53852.28 88888.00 2008-12-29 08:24:49.903 364 17477.45 41.30 53852.27 88888.00 2008-12-29 08:24:50.403 364 17477.45 41.31 53852.20 88888.00 2008-12-29 08:24:50.903 364 17477.50 41.26 53852.06 88888.00 2008-12-29 08:24:51.403 364 17477.53 41.28 53852.16 88888.00 2008-12-29 08:24:51.903 364 17477.49 41.26 53852.24 88888.00 2008-12-29 08:24:52.403 364 17477.43 41.28 53852.32 88888.00 2008-12-29 08:24:52.903 364 17477.41 41.30 53852.37 88888.00 2008-12-29 08:24:53.403 364 17477.50 41.20 53852.38 88888.00 2008-12-29 08:24:53.903 364 17477.49 41.25 53852.32 88888.00 2008-12-29 08:24:54.403 364 17477.52 41.25 53852.34 88888.00 2008-12-29 08:24:54.903 364 17477.45 41.24 53852.35 88888.00 2008-12-29 08:24:55.403 364 17477.52 41.20 53852.28 88888.00 2008-12-29 08:24:55.903 364 17477.50 41.20 53852.24 88888.00 2008-12-29 08:24:56.403 364 17477.50 41.21 53852.22 88888.00 2008-12-29 08:24:56.903 364 17477.52 41.16 53852.16 88888.00 2008-12-29 08:24:57.403 364 17477.47 41.18 53852.20 88888.00 2008-12-29 08:24:57.903 364 17477.47 41.22 53852.26 88888.00 2008-12-29 08:24:58.403 364 17477.44 41.24 53852.35 88888.00 2008-12-29 08:24:58.903 364 17477.36 41.21 53852.38 88888.00 2008-12-29 08:24:59.403 364 17477.45 41.30 53852.33 88888.00 2008-12-29 08:24:59.903 364 17477.37 41.35 53852.28 88888.00 2008-12-29 08:25:00.403 364 17477.42 41.34 53852.27 88888.00 2008-12-29 08:25:00.903 364 17477.52 41.29 53852.27 88888.00 2008-12-29 08:25:01.403 364 17477.44 41.31 53852.25 88888.00 2008-12-29 08:25:01.903 364 17477.49 41.36 53852.33 88888.00 2008-12-29 08:25:02.403 364 17477.47 41.36 53852.21 88888.00 2008-12-29 08:25:02.903 364 17477.40 41.30 53852.15 88888.00 2008-12-29 08:25:03.403 364 17477.45 41.30 53852.14 88888.00 2008-12-29 08:25:03.903 364 17477.41 41.32 53852.11 88888.00 2008-12-29 08:25:04.403 364 17477.44 41.27 53852.08 88888.00 2008-12-29 08:25:04.903 364 17477.57 41.25 53852.16 88888.00 2008-12-29 08:25:05.403 364 17477.66 41.25 53852.14 88888.00 2008-12-29 08:25:05.903 364 17477.61 41.25 53852.15 88888.00 2008-12-29 08:25:06.403 364 17477.57 41.21 53852.12 88888.00 2008-12-29 08:25:06.903 364 17477.56 41.26 53852.18 88888.00 2008-12-29 08:25:07.403 364 17477.51 41.25 53852.13 88888.00 2008-12-29 08:25:07.903 364 17477.54 41.29 53852.11 88888.00 2008-12-29 08:25:08.403 364 17477.62 41.32 53852.12 88888.00 2008-12-29 08:25:08.903 364 17477.63 41.35 53852.11 88888.00 2008-12-29 08:25:09.403 364 17477.57 41.27 53852.08 88888.00 2008-12-29 08:25:09.903 364 17477.58 41.27 53852.21 88888.00 2008-12-29 08:25:10.403 364 17477.56 41.29 53852.28 88888.00 2008-12-29 08:25:10.903 364 17477.52 41.25 53852.27 88888.00 2008-12-29 08:25:11.403 364 17477.54 41.29 53852.20 88888.00 2008-12-29 08:25:11.903 364 17477.50 41.35 53852.16 88888.00 2008-12-29 08:25:12.403 364 17477.51 41.32 53852.12 88888.00 2008-12-29 08:25:12.903 364 17477.56 41.28 53852.11 88888.00 2008-12-29 08:25:13.403 364 17477.50 41.30 53852.09 88888.00 2008-12-29 08:25:13.903 364 17477.50 41.29 53852.17 88888.00 2008-12-29 08:25:14.403 364 17477.55 41.35 53852.18 88888.00 2008-12-29 08:25:14.903 364 17477.55 41.37 53852.23 88888.00 2008-12-29 08:25:15.403 364 17477.60 41.35 53852.25 88888.00 2008-12-29 08:25:15.903 364 17477.53 41.42 53852.22 88888.00 2008-12-29 08:25:16.403 364 17477.54 41.38 53852.17 88888.00 2008-12-29 08:25:16.903 364 17477.63 41.36 53852.26 88888.00 2008-12-29 08:25:17.403 364 17477.63 41.35 53852.28 88888.00 2008-12-29 08:25:17.903 364 17477.56 41.37 53852.25 88888.00 2008-12-29 08:25:18.403 364 17477.52 41.36 53852.14 88888.00 2008-12-29 08:25:18.903 364 17477.53 41.36 53852.18 88888.00 2008-12-29 08:25:19.403 364 17477.63 41.37 53852.20 88888.00 2008-12-29 08:25:19.903 364 17477.66 41.36 53852.23 88888.00 2008-12-29 08:25:20.403 364 17477.60 41.32 53852.27 88888.00 2008-12-29 08:25:20.903 364 17477.53 41.35 53852.28 88888.00 2008-12-29 08:25:21.403 364 17477.54 41.34 53852.28 88888.00 2008-12-29 08:25:21.903 364 17477.57 41.32 53852.27 88888.00 2008-12-29 08:25:22.403 364 17477.58 41.34 53852.34 88888.00 2008-12-29 08:25:22.903 364 17477.56 41.36 53852.27 88888.00 2008-12-29 08:25:23.403 364 17477.53 41.37 53852.23 88888.00 2008-12-29 08:25:23.903 364 17477.49 41.36 53852.16 88888.00 2008-12-29 08:25:24.403 364 17477.49 41.37 53852.16 88888.00 2008-12-29 08:25:24.903 364 17477.46 41.38 53852.23 88888.00 2008-12-29 08:25:25.403 364 17477.47 41.40 53852.23 88888.00 2008-12-29 08:25:25.903 364 17477.46 41.41 53852.25 88888.00 2008-12-29 08:25:26.403 364 17477.44 41.39 53852.27 88888.00 2008-12-29 08:25:26.903 364 17477.47 41.47 53852.36 88888.00 2008-12-29 08:25:27.403 364 17477.46 41.45 53852.34 88888.00 2008-12-29 08:25:27.903 364 17477.49 41.40 53852.33 88888.00 2008-12-29 08:25:28.403 364 17477.44 41.41 53852.29 88888.00 2008-12-29 08:25:28.903 364 17477.52 41.40 53852.34 88888.00 2008-12-29 08:25:29.403 364 17477.51 41.44 53852.45 88888.00 2008-12-29 08:25:29.903 364 17477.46 41.42 53852.44 88888.00 2008-12-29 08:25:30.403 364 17477.46 41.44 53852.48 88888.00 2008-12-29 08:25:30.903 364 17477.53 41.50 53852.39 88888.00 2008-12-29 08:25:31.403 364 17477.61 41.47 53852.34 88888.00 2008-12-29 08:25:31.903 364 17477.64 41.40 53852.33 88888.00 2008-12-29 08:25:32.403 364 17477.56 41.31 53852.35 88888.00 2008-12-29 08:25:32.903 364 17477.44 41.35 53852.33 88888.00 2008-12-29 08:25:33.403 364 17477.54 41.34 53852.27 88888.00 2008-12-29 08:25:33.903 364 17477.58 41.38 53852.42 88888.00 2008-12-29 08:25:34.403 364 17477.61 41.35 53852.44 88888.00 2008-12-29 08:25:34.903 364 17477.54 41.41 53852.42 88888.00 2008-12-29 08:25:35.403 364 17477.51 41.42 53852.40 88888.00 2008-12-29 08:25:35.903 364 17477.54 41.41 53852.38 88888.00 2008-12-29 08:25:36.403 364 17477.52 41.45 53852.33 88888.00 2008-12-29 08:25:36.903 364 17477.56 41.45 53852.31 88888.00 2008-12-29 08:25:37.403 364 17477.63 41.50 53852.36 88888.00 2008-12-29 08:25:37.903 364 17477.62 41.49 53852.39 88888.00 2008-12-29 08:25:38.403 364 17477.56 41.51 53852.32 88888.00 2008-12-29 08:25:38.903 364 17477.55 41.51 53852.26 88888.00 2008-12-29 08:25:39.403 364 17477.54 41.52 53852.27 88888.00 2008-12-29 08:25:39.903 364 17477.49 41.51 53852.36 88888.00 2008-12-29 08:25:40.403 364 17477.55 41.42 53852.37 88888.00 2008-12-29 08:25:40.903 364 17477.53 41.42 53852.36 88888.00 2008-12-29 08:25:41.403 364 17477.53 41.44 53852.37 88888.00 2008-12-29 08:25:41.903 364 17477.60 41.38 53852.38 88888.00 2008-12-29 08:25:42.403 364 17477.70 41.39 53852.39 88888.00 2008-12-29 08:25:42.903 364 17477.62 41.40 53852.44 88888.00 2008-12-29 08:25:43.403 364 17477.57 41.48 53852.51 88888.00 2008-12-29 08:25:43.903 364 17477.60 41.52 53852.57 88888.00 2008-12-29 08:25:44.403 364 17477.64 41.54 53852.50 88888.00 2008-12-29 08:25:44.903 364 17477.67 41.57 53852.39 88888.00 2008-12-29 08:25:45.403 364 17477.64 41.55 53852.46 88888.00 2008-12-29 08:25:45.903 364 17477.64 41.54 53852.40 88888.00 2008-12-29 08:25:46.403 364 17477.64 41.52 53852.35 88888.00 2008-12-29 08:25:46.903 364 17477.70 41.54 53852.37 88888.00 2008-12-29 08:25:47.403 364 17477.74 41.56 53852.35 88888.00 2008-12-29 08:25:47.903 364 17477.70 41.63 53852.28 88888.00 2008-12-29 08:25:48.403 364 17477.66 41.58 53852.21 88888.00 2008-12-29 08:25:48.903 364 17477.57 41.52 53852.28 88888.00 2008-12-29 08:25:49.403 364 17477.63 41.54 53852.31 88888.00 2008-12-29 08:25:49.903 364 17477.65 41.57 53852.24 88888.00 2008-12-29 08:25:50.403 364 17477.70 41.57 53852.27 88888.00 2008-12-29 08:25:50.903 364 17477.70 41.54 53852.20 88888.00 2008-12-29 08:25:51.403 364 17477.71 41.52 53852.21 88888.00 2008-12-29 08:25:51.903 364 17477.61 41.52 53852.24 88888.00 2008-12-29 08:25:52.403 364 17477.63 41.55 53852.28 88888.00 2008-12-29 08:25:52.903 364 17477.66 41.54 53852.25 88888.00 2008-12-29 08:25:53.403 364 17477.64 41.54 53852.20 88888.00 2008-12-29 08:25:53.903 364 17477.67 41.52 53852.23 88888.00 2008-12-29 08:25:54.403 364 17477.66 41.48 53852.28 88888.00 2008-12-29 08:25:54.903 364 17477.67 41.55 53852.28 88888.00 2008-12-29 08:25:55.403 364 17477.68 41.58 53852.33 88888.00 2008-12-29 08:25:55.903 364 17477.66 41.58 53852.33 88888.00 2008-12-29 08:25:56.403 364 17477.74 41.58 53852.32 88888.00 2008-12-29 08:25:56.903 364 17477.66 41.51 53852.31 88888.00 2008-12-29 08:25:57.403 364 17477.63 41.48 53852.24 88888.00 2008-12-29 08:25:57.903 364 17477.66 41.46 53852.14 88888.00 2008-12-29 08:25:58.403 364 17477.66 41.42 53852.20 88888.00 2008-12-29 08:25:58.903 364 17477.63 41.47 53852.21 88888.00 2008-12-29 08:25:59.403 364 17477.64 41.46 53852.22 88888.00 2008-12-29 08:25:59.903 364 17477.61 41.47 53852.29 88888.00 2008-12-29 08:26:00.403 364 17477.66 41.47 53852.42 88888.00 2008-12-29 08:26:00.903 364 17477.71 41.49 53852.32 88888.00 2008-12-29 08:26:01.403 364 17477.70 41.41 53852.20 88888.00 2008-12-29 08:26:01.903 364 17477.70 41.46 53852.23 88888.00 2008-12-29 08:26:02.403 364 17477.73 41.49 53852.18 88888.00 2008-12-29 08:26:02.903 364 17477.76 41.54 53852.28 88888.00 2008-12-29 08:26:03.403 364 17477.72 41.55 53852.21 88888.00 2008-12-29 08:26:03.903 364 17477.73 41.55 53852.14 88888.00 2008-12-29 08:26:04.403 364 17477.76 41.52 53852.21 88888.00 2008-12-29 08:26:04.903 364 17477.67 41.54 53852.34 88888.00 2008-12-29 08:26:05.403 364 17477.73 41.50 53852.37 88888.00 2008-12-29 08:26:05.903 364 17477.80 41.52 53852.31 88888.00 2008-12-29 08:26:06.403 364 17477.80 41.50 53852.20 88888.00 2008-12-29 08:26:06.903 364 17477.71 41.46 53852.16 88888.00 2008-12-29 08:26:07.403 364 17477.71 41.49 53852.28 88888.00 2008-12-29 08:26:07.903 364 17477.73 41.51 53852.21 88888.00 2008-12-29 08:26:08.403 364 17477.67 41.51 53852.15 88888.00 2008-12-29 08:26:08.903 364 17477.68 41.50 53852.16 88888.00 2008-12-29 08:26:09.403 364 17477.77 41.47 53852.20 88888.00 2008-12-29 08:26:09.903 364 17477.78 41.48 53852.22 88888.00 2008-12-29 08:26:10.403 364 17477.78 41.44 53852.21 88888.00 2008-12-29 08:26:10.903 364 17477.78 41.40 53852.20 88888.00 2008-12-29 08:26:11.403 364 17477.73 41.45 53852.28 88888.00 2008-12-29 08:26:11.903 364 17477.71 41.42 53852.32 88888.00 2008-12-29 08:26:12.403 364 17477.63 41.49 53852.33 88888.00 2008-12-29 08:26:12.903 364 17477.66 41.55 53852.24 88888.00 2008-12-29 08:26:13.403 364 17477.71 41.56 53852.15 88888.00 2008-12-29 08:26:13.903 364 17477.71 41.58 53852.20 88888.00 2008-12-29 08:26:14.403 364 17477.73 41.52 53852.33 88888.00 2008-12-29 08:26:14.903 364 17477.67 41.51 53852.28 88888.00 2008-12-29 08:26:15.403 364 17477.60 41.55 53852.27 88888.00 2008-12-29 08:26:15.903 364 17477.73 41.51 53852.29 88888.00 2008-12-29 08:26:16.403 364 17477.77 41.56 53852.31 88888.00 2008-12-29 08:26:16.903 364 17477.65 41.49 53852.37 88888.00 2008-12-29 08:26:17.403 364 17477.63 41.46 53852.33 88888.00 2008-12-29 08:26:17.903 364 17477.67 41.45 53852.20 88888.00 2008-12-29 08:26:18.403 364 17477.75 41.51 53852.23 88888.00 2008-12-29 08:26:18.903 364 17477.71 41.57 53852.29 88888.00 2008-12-29 08:26:19.403 364 17477.70 41.48 53852.28 88888.00 2008-12-29 08:26:19.903 364 17477.74 41.44 53852.25 88888.00 2008-12-29 08:26:20.403 364 17477.74 41.40 53852.24 88888.00 2008-12-29 08:26:20.903 364 17477.64 41.40 53852.28 88888.00 2008-12-29 08:26:21.403 364 17477.54 41.48 53852.26 88888.00 2008-12-29 08:26:21.903 364 17477.63 41.45 53852.26 88888.00 2008-12-29 08:26:22.403 364 17477.68 41.40 53852.34 88888.00 2008-12-29 08:26:22.903 364 17477.70 41.38 53852.29 88888.00 2008-12-29 08:26:23.403 364 17477.76 41.36 53852.33 88888.00 2008-12-29 08:26:23.903 364 17477.81 41.31 53852.32 88888.00 2008-12-29 08:26:24.403 364 17477.83 41.30 53852.37 88888.00 2008-12-29 08:26:24.903 364 17477.75 41.35 53852.34 88888.00 2008-12-29 08:26:25.403 364 17477.74 41.42 53852.25 88888.00 2008-12-29 08:26:25.903 364 17477.84 41.49 53852.28 88888.00 2008-12-29 08:26:26.403 364 17477.81 41.42 53852.35 88888.00 2008-12-29 08:26:26.903 364 17477.83 41.45 53852.37 88888.00 2008-12-29 08:26:27.403 364 17477.80 41.44 53852.37 88888.00 2008-12-29 08:26:27.903 364 17477.81 41.45 53852.38 88888.00 2008-12-29 08:26:28.403 364 17477.85 41.41 53852.40 88888.00 2008-12-29 08:26:28.903 364 17477.77 41.44 53852.36 88888.00 2008-12-29 08:26:29.403 364 17477.74 41.39 53852.29 88888.00 2008-12-29 08:26:29.903 364 17477.74 41.36 53852.29 88888.00 2008-12-29 08:26:30.403 364 17477.77 41.48 53852.31 88888.00 2008-12-29 08:26:30.903 364 17477.73 41.49 53852.33 88888.00 2008-12-29 08:26:31.403 364 17477.81 41.46 53852.37 88888.00 2008-12-29 08:26:31.903 364 17477.81 41.44 53852.38 88888.00 2008-12-29 08:26:32.403 364 17477.82 41.41 53852.35 88888.00 2008-12-29 08:26:32.903 364 17477.87 41.41 53852.31 88888.00 2008-12-29 08:26:33.403 364 17477.90 41.38 53852.35 88888.00 2008-12-29 08:26:33.903 364 17477.87 41.38 53852.34 88888.00 2008-12-29 08:26:34.403 364 17477.85 41.36 53852.38 88888.00 2008-12-29 08:26:34.903 364 17477.82 41.31 53852.46 88888.00 2008-12-29 08:26:35.403 364 17477.85 41.31 53852.46 88888.00 2008-12-29 08:26:35.903 364 17477.85 41.36 53852.40 88888.00 2008-12-29 08:26:36.403 364 17477.86 41.40 53852.36 88888.00 2008-12-29 08:26:36.903 364 17477.94 41.39 53852.32 88888.00 2008-12-29 08:26:37.403 364 17477.90 41.38 53852.35 88888.00 2008-12-29 08:26:37.903 364 17477.88 41.39 53852.29 88888.00 2008-12-29 08:26:38.403 364 17477.84 41.36 53852.39 88888.00 2008-12-29 08:26:38.903 364 17477.85 41.30 53852.36 88888.00 2008-12-29 08:26:39.403 364 17477.93 41.32 53852.33 88888.00 2008-12-29 08:26:39.903 364 17477.92 41.39 53852.44 88888.00 2008-12-29 08:26:40.403 364 17477.90 41.45 53852.49 88888.00 2008-12-29 08:26:40.903 364 17477.87 41.40 53852.54 88888.00 2008-12-29 08:26:41.403 364 17477.86 41.40 53852.44 88888.00 2008-12-29 08:26:41.903 364 17477.91 41.38 53852.42 88888.00 2008-12-29 08:26:42.403 364 17477.94 41.41 53852.40 88888.00 2008-12-29 08:26:42.903 364 17477.96 41.47 53852.40 88888.00 2008-12-29 08:26:43.403 364 17477.95 41.48 53852.46 88888.00 2008-12-29 08:26:43.903 364 17477.94 41.44 53852.50 88888.00 2008-12-29 08:26:44.403 364 17477.96 41.37 53852.42 88888.00 2008-12-29 08:26:44.903 364 17477.96 41.45 53852.44 88888.00 2008-12-29 08:26:45.403 364 17478.01 41.46 53852.45 88888.00 2008-12-29 08:26:45.903 364 17477.98 41.46 53852.44 88888.00 2008-12-29 08:26:46.403 364 17477.88 41.48 53852.40 88888.00 2008-12-29 08:26:46.903 364 17477.87 41.45 53852.37 88888.00 2008-12-29 08:26:47.403 364 17477.84 41.41 53852.39 88888.00 2008-12-29 08:26:47.903 364 17477.83 41.44 53852.49 88888.00 2008-12-29 08:26:48.403 364 17477.86 41.47 53852.38 88888.00 2008-12-29 08:26:48.903 364 17477.92 41.51 53852.31 88888.00 2008-12-29 08:26:49.403 364 17477.96 41.46 53852.34 88888.00 2008-12-29 08:26:49.903 364 17477.94 41.46 53852.38 88888.00 2008-12-29 08:26:50.403 364 17478.05 41.50 53852.37 88888.00 2008-12-29 08:26:50.903 364 17477.95 41.52 53852.35 88888.00 2008-12-29 08:26:51.403 364 17477.95 41.47 53852.27 88888.00 2008-12-29 08:26:51.903 364 17477.95 41.47 53852.22 88888.00 2008-12-29 08:26:52.403 364 17477.86 41.47 53852.28 88888.00 2008-12-29 08:26:52.903 364 17477.82 41.44 53852.34 88888.00 2008-12-29 08:26:53.403 364 17477.88 41.41 53852.33 88888.00 2008-12-29 08:26:53.903 364 17477.92 41.40 53852.29 88888.00 2008-12-29 08:26:54.403 364 17477.88 41.40 53852.33 88888.00 2008-12-29 08:26:54.903 364 17477.85 41.37 53852.36 88888.00 2008-12-29 08:26:55.403 364 17477.83 41.36 53852.39 88888.00 2008-12-29 08:26:55.903 364 17477.81 41.37 53852.37 88888.00 2008-12-29 08:26:56.403 364 17477.81 41.36 53852.37 88888.00 2008-12-29 08:26:56.903 364 17477.86 41.41 53852.40 88888.00 2008-12-29 08:26:57.403 364 17477.83 41.44 53852.42 88888.00 2008-12-29 08:26:57.903 364 17477.76 41.48 53852.46 88888.00 2008-12-29 08:26:58.403 364 17477.66 41.51 53852.48 88888.00 2008-12-29 08:26:58.903 364 17477.71 41.45 53852.43 88888.00 2008-12-29 08:26:59.403 364 17477.83 41.34 53852.39 88888.00 2008-12-29 08:26:59.903 364 17477.76 41.30 53852.37 88888.00 2008-12-29 08:27:00.403 364 17477.66 41.38 53852.35 88888.00 2008-12-29 08:27:00.903 364 17477.58 41.38 53852.42 88888.00 2008-12-29 08:27:01.403 364 17477.56 41.36 53852.39 88888.00 2008-12-29 08:27:01.903 364 17477.57 41.41 53852.45 88888.00 2008-12-29 08:27:02.400 364 17477.58 41.44 53852.40 88888.00 2008-12-29 08:27:02.900 364 17477.49 41.42 53852.40 88888.00 2008-12-29 08:27:03.400 364 17477.50 41.39 53852.33 88888.00 2008-12-29 08:27:03.900 364 17477.61 41.41 53852.21 88888.00 2008-12-29 08:27:04.400 364 17477.64 41.42 53852.18 88888.00 2008-12-29 08:27:04.900 364 17477.60 41.44 53852.35 88888.00 2008-12-29 08:27:05.400 364 17477.63 41.48 53852.40 88888.00 2008-12-29 08:27:05.900 364 17477.65 41.48 53852.38 88888.00 2008-12-29 08:27:06.400 364 17477.61 41.49 53852.38 88888.00 2008-12-29 08:27:06.900 364 17477.52 41.52 53852.43 88888.00 2008-12-29 08:27:07.400 364 17477.57 41.48 53852.46 88888.00 2008-12-29 08:27:07.900 364 17477.56 41.49 53852.50 88888.00 2008-12-29 08:27:08.400 364 17477.55 41.48 53852.46 88888.00 2008-12-29 08:27:08.900 364 17477.55 41.47 53852.34 88888.00 2008-12-29 08:27:09.400 364 17477.54 41.49 53852.26 88888.00 2008-12-29 08:27:09.900 364 17477.56 41.51 53852.22 88888.00 2008-12-29 08:27:10.400 364 17477.55 41.50 53852.25 88888.00 2008-12-29 08:27:10.900 364 17477.54 41.52 53852.21 88888.00 2008-12-29 08:27:11.400 364 17477.49 41.48 53852.35 88888.00 2008-12-29 08:27:11.900 364 17477.54 41.54 53852.39 88888.00 2008-12-29 08:27:12.400 364 17477.53 41.51 53852.49 88888.00 2008-12-29 08:27:12.900 364 17477.55 41.50 53852.57 88888.00 2008-12-29 08:27:13.400 364 17477.72 41.54 53852.56 88888.00 2008-12-29 08:27:13.900 364 17477.75 41.56 53852.55 88888.00 2008-12-29 08:27:14.400 364 17477.67 41.49 53852.56 88888.00 2008-12-29 08:27:14.900 364 17477.64 41.44 53852.59 88888.00 2008-12-29 08:27:15.400 364 17477.66 41.46 53852.57 88888.00 2008-12-29 08:27:15.900 364 17477.58 41.46 53852.53 88888.00 2008-12-29 08:27:16.400 364 17477.56 41.42 53852.45 88888.00 2008-12-29 08:27:16.900 364 17477.56 41.41 53852.42 88888.00 2008-12-29 08:27:17.400 364 17477.58 41.46 53852.35 88888.00 2008-12-29 08:27:17.900 364 17477.63 41.47 53852.34 88888.00 2008-12-29 08:27:18.400 364 17477.65 41.56 53852.43 88888.00 2008-12-29 08:27:18.900 364 17477.67 41.51 53852.44 88888.00 2008-12-29 08:27:19.400 364 17477.67 41.49 53852.48 88888.00 2008-12-29 08:27:19.900 364 17477.63 41.47 53852.47 88888.00 2008-12-29 08:27:20.400 364 17477.66 41.49 53852.46 88888.00 2008-12-29 08:27:20.900 364 17477.73 41.48 53852.43 88888.00 2008-12-29 08:27:21.400 364 17477.81 41.55 53852.45 88888.00 2008-12-29 08:27:21.900 364 17477.81 41.63 53852.38 88888.00 2008-12-29 08:27:22.400 364 17477.67 41.67 53852.34 88888.00 2008-12-29 08:27:22.900 364 17477.71 41.61 53852.25 88888.00 2008-12-29 08:27:23.400 364 17477.74 41.60 53852.32 88888.00 2008-12-29 08:27:23.900 364 17477.83 41.54 53852.33 88888.00 2008-12-29 08:27:24.400 364 17477.81 41.52 53852.28 88888.00 2008-12-29 08:27:24.900 364 17477.66 41.56 53852.28 88888.00 2008-12-29 08:27:25.400 364 17477.75 41.61 53852.33 88888.00 2008-12-29 08:27:25.900 364 17477.83 41.57 53852.33 88888.00 2008-12-29 08:27:26.400 364 17477.71 41.51 53852.34 88888.00 2008-12-29 08:27:26.900 364 17477.63 41.49 53852.25 88888.00 2008-12-29 08:27:27.400 364 17477.67 41.57 53852.36 88888.00 2008-12-29 08:27:27.900 364 17477.64 41.59 53852.38 88888.00 2008-12-29 08:27:28.400 364 17477.65 41.59 53852.31 88888.00 2008-12-29 08:27:28.900 364 17477.66 41.54 53852.34 88888.00 2008-12-29 08:27:29.400 364 17477.68 41.55 53852.36 88888.00 2008-12-29 08:27:29.900 364 17477.72 41.56 53852.26 88888.00 2008-12-29 08:27:30.400 364 17477.73 41.63 53852.28 88888.00 2008-12-29 08:27:30.900 364 17477.66 41.67 53852.28 88888.00 2008-12-29 08:27:31.400 364 17477.68 41.63 53852.26 88888.00 2008-12-29 08:27:31.900 364 17477.72 41.58 53852.24 88888.00 2008-12-29 08:27:32.400 364 17477.77 41.56 53852.24 88888.00 2008-12-29 08:27:32.900 364 17477.77 41.55 53852.33 88888.00 2008-12-29 08:27:33.400 364 17477.77 41.50 53852.31 88888.00 2008-12-29 08:27:33.900 364 17477.74 41.57 53852.28 88888.00 2008-12-29 08:27:34.400 364 17477.71 41.63 53852.23 88888.00 2008-12-29 08:27:34.900 364 17477.71 41.65 53852.16 88888.00 2008-12-29 08:27:35.400 364 17477.76 41.67 53852.29 88888.00 2008-12-29 08:27:35.900 364 17477.86 41.63 53852.25 88888.00 2008-12-29 08:27:36.400 364 17477.84 41.58 53852.29 88888.00 2008-12-29 08:27:36.900 364 17477.81 41.61 53852.37 88888.00 2008-12-29 08:27:37.400 364 17477.77 41.65 53852.40 88888.00 2008-12-29 08:27:37.900 364 17477.83 41.61 53852.36 88888.00 2008-12-29 08:27:38.400 364 17477.80 41.67 53852.31 88888.00 2008-12-29 08:27:38.900 364 17477.75 41.66 53852.35 88888.00 2008-12-29 08:27:39.400 364 17477.74 41.64 53852.29 88888.00 2008-12-29 08:27:39.900 364 17477.77 41.59 53852.34 88888.00 2008-12-29 08:27:40.400 364 17477.76 41.59 53852.34 88888.00 2008-12-29 08:27:40.900 364 17477.83 41.63 53852.34 88888.00 2008-12-29 08:27:41.400 364 17477.77 41.63 53852.37 88888.00 2008-12-29 08:27:41.900 364 17477.74 41.60 53852.37 88888.00 2008-12-29 08:27:42.400 364 17477.87 41.60 53852.28 88888.00 2008-12-29 08:27:42.900 364 17477.88 41.59 53852.25 88888.00 2008-12-29 08:27:43.400 364 17477.88 41.59 53852.27 88888.00 2008-12-29 08:27:43.900 364 17477.88 41.59 53852.35 88888.00 2008-12-29 08:27:44.400 364 17477.94 41.51 53852.29 88888.00 2008-12-29 08:27:44.900 364 17477.86 41.57 53852.26 88888.00 2008-12-29 08:27:45.400 364 17477.84 41.54 53852.28 88888.00 2008-12-29 08:27:45.900 364 17477.84 41.63 53852.32 88888.00 2008-12-29 08:27:46.400 364 17477.80 41.61 53852.24 88888.00 2008-12-29 08:27:46.900 364 17477.84 41.59 53852.23 88888.00 2008-12-29 08:27:47.400 364 17477.78 41.55 53852.24 88888.00 2008-12-29 08:27:47.900 364 17477.75 41.49 53852.32 88888.00 2008-12-29 08:27:48.400 364 17477.91 41.54 53852.29 88888.00 2008-12-29 08:27:48.900 364 17477.91 41.52 53852.29 88888.00 2008-12-29 08:27:49.400 364 17477.92 41.52 53852.39 88888.00 2008-12-29 08:27:49.900 364 17477.91 41.50 53852.46 88888.00 2008-12-29 08:27:50.400 364 17477.87 41.52 53852.39 88888.00 2008-12-29 08:27:50.900 364 17477.91 41.52 53852.32 88888.00 2008-12-29 08:27:51.400 364 17477.82 41.55 53852.29 88888.00 2008-12-29 08:27:51.900 364 17477.81 41.58 53852.42 88888.00 2008-12-29 08:27:52.400 364 17477.88 41.52 53852.47 88888.00 2008-12-29 08:27:52.900 364 17477.84 41.48 53852.36 88888.00 2008-12-29 08:27:53.400 364 17477.86 41.55 53852.33 88888.00 2008-12-29 08:27:53.900 364 17477.85 41.63 53852.38 88888.00 2008-12-29 08:27:54.400 364 17477.78 41.64 53852.42 88888.00 2008-12-29 08:27:54.900 364 17477.78 41.56 53852.45 88888.00 2008-12-29 08:27:55.400 364 17477.75 41.52 53852.47 88888.00 2008-12-29 08:27:55.900 364 17477.73 41.54 53852.42 88888.00 2008-12-29 08:27:56.400 364 17477.78 41.56 53852.46 88888.00 2008-12-29 08:27:56.900 364 17477.80 41.46 53852.39 88888.00 2008-12-29 08:27:57.400 364 17477.84 41.46 53852.34 88888.00 2008-12-29 08:27:57.900 364 17477.85 41.55 53852.39 88888.00 2008-12-29 08:27:58.400 364 17477.91 41.55 53852.32 88888.00 2008-12-29 08:27:58.900 364 17477.86 41.55 53852.22 88888.00 2008-12-29 08:27:59.400 364 17477.80 41.51 53852.20 88888.00 2008-12-29 08:27:59.900 364 17477.80 41.52 53852.15 88888.00 2008-12-29 08:28:00.400 364 17477.81 41.58 53852.17 88888.00 2008-12-29 08:28:00.900 364 17477.85 41.56 53852.21 88888.00 2008-12-29 08:28:01.400 364 17477.90 41.51 53852.33 88888.00 2008-12-29 08:28:01.900 364 17477.96 41.48 53852.40 88888.00 2008-12-29 08:28:02.400 364 17477.96 41.50 53852.33 88888.00 2008-12-29 08:28:02.900 364 17477.83 41.49 53852.34 88888.00 2008-12-29 08:28:03.400 364 17477.81 41.54 53852.33 88888.00 2008-12-29 08:28:03.900 364 17477.77 41.57 53852.35 88888.00 2008-12-29 08:28:04.400 364 17477.81 41.50 53852.36 88888.00 2008-12-29 08:28:04.900 364 17477.84 41.49 53852.35 88888.00 2008-12-29 08:28:05.400 364 17477.86 41.56 53852.31 88888.00 2008-12-29 08:28:05.900 364 17477.92 41.57 53852.28 88888.00 2008-12-29 08:28:06.400 364 17477.83 41.50 53852.34 88888.00 2008-12-29 08:28:06.900 364 17477.74 41.48 53852.35 88888.00 2008-12-29 08:28:07.400 364 17477.77 41.46 53852.33 88888.00 2008-12-29 08:28:07.900 364 17477.82 41.48 53852.26 88888.00 2008-12-29 08:28:08.400 364 17477.81 41.49 53852.31 88888.00 2008-12-29 08:28:08.900 364 17477.70 41.48 53852.32 88888.00 2008-12-29 08:28:09.400 364 17477.74 41.46 53852.31 88888.00 2008-12-29 08:28:09.900 364 17477.86 41.52 53852.31 88888.00 2008-12-29 08:28:10.400 364 17477.84 41.52 53852.29 88888.00 2008-12-29 08:28:10.900 364 17477.83 41.47 53852.25 88888.00 2008-12-29 08:28:11.400 364 17477.85 41.50 53852.32 88888.00 2008-12-29 08:28:11.900 364 17477.74 41.49 53852.35 88888.00 2008-12-29 08:28:12.400 364 17477.72 41.47 53852.35 88888.00 2008-12-29 08:28:12.900 364 17477.76 41.52 53852.37 88888.00 2008-12-29 08:28:13.400 364 17477.81 41.47 53852.39 88888.00 2008-12-29 08:28:13.900 364 17477.77 41.46 53852.45 88888.00 2008-12-29 08:28:14.400 364 17477.88 41.48 53852.51 88888.00 2008-12-29 08:28:14.900 364 17477.92 41.44 53852.49 88888.00 2008-12-29 08:28:15.400 364 17477.88 41.45 53852.33 88888.00 2008-12-29 08:28:15.900 364 17477.90 41.42 53852.29 88888.00 2008-12-29 08:28:16.400 364 17477.88 41.48 53852.32 88888.00 2008-12-29 08:28:16.900 364 17477.82 41.48 53852.38 88888.00 2008-12-29 08:28:17.400 364 17477.84 41.52 53852.37 88888.00 2008-12-29 08:28:17.900 364 17477.84 41.57 53852.43 88888.00 2008-12-29 08:28:18.400 364 17477.84 41.57 53852.42 88888.00 2008-12-29 08:28:18.900 364 17477.83 41.55 53852.34 88888.00 2008-12-29 08:28:19.400 364 17477.85 41.59 53852.36 88888.00 2008-12-29 08:28:19.900 364 17477.76 41.64 53852.35 88888.00 2008-12-29 08:28:20.400 364 17477.74 41.60 53852.38 88888.00 2008-12-29 08:28:20.900 364 17477.77 41.63 53852.37 88888.00 2008-12-29 08:28:21.400 364 17477.85 41.60 53852.42 88888.00 2008-12-29 08:28:21.900 364 17477.85 41.70 53852.47 88888.00 2008-12-29 08:28:22.400 364 17477.68 41.65 53852.36 88888.00 2008-12-29 08:28:22.900 364 17477.70 41.59 53852.39 88888.00 2008-12-29 08:28:23.400 364 17477.76 41.61 53852.42 88888.00 2008-12-29 08:28:23.900 364 17477.80 41.60 53852.32 88888.00 2008-12-29 08:28:24.400 364 17477.76 41.56 53852.28 88888.00 2008-12-29 08:28:24.900 364 17477.74 41.58 53852.37 88888.00 2008-12-29 08:28:25.400 364 17477.80 41.63 53852.37 88888.00 2008-12-29 08:28:25.900 364 17477.83 41.59 53852.38 88888.00 2008-12-29 08:28:26.400 364 17477.91 41.59 53852.39 88888.00 2008-12-29 08:28:26.900 364 17477.85 41.56 53852.37 88888.00 2008-12-29 08:28:27.400 364 17477.75 41.50 53852.37 88888.00 2008-12-29 08:28:27.900 364 17477.78 41.49 53852.43 88888.00 2008-12-29 08:28:28.400 364 17477.85 41.57 53852.49 88888.00 2008-12-29 08:28:28.900 364 17477.85 41.55 53852.61 88888.00 2008-12-29 08:28:29.400 364 17477.85 41.55 53852.60 88888.00 2008-12-29 08:28:29.900 364 17477.92 41.52 53852.54 88888.00 2008-12-29 08:28:30.400 364 17477.90 41.50 53852.46 88888.00 2008-12-29 08:28:30.900 364 17477.90 41.47 53852.45 88888.00 2008-12-29 08:28:31.400 364 17477.91 41.50 53852.47 88888.00 2008-12-29 08:28:31.900 364 17477.95 41.51 53852.44 88888.00 2008-12-29 08:28:32.400 364 17477.94 41.50 53852.40 88888.00 2008-12-29 08:28:32.900 364 17478.02 41.48 53852.35 88888.00 2008-12-29 08:28:33.400 364 17478.01 41.55 53852.31 88888.00 2008-12-29 08:28:33.900 364 17478.02 41.55 53852.31 88888.00 2008-12-29 08:28:34.400 364 17477.97 41.63 53852.36 88888.00 2008-12-29 08:28:34.900 364 17477.90 41.59 53852.46 88888.00 2008-12-29 08:28:35.400 364 17477.95 41.55 53852.48 88888.00 2008-12-29 08:28:35.900 364 17478.03 41.56 53852.38 88888.00 2008-12-29 08:28:36.400 364 17477.97 41.54 53852.42 88888.00 2008-12-29 08:28:36.900 364 17477.94 41.56 53852.33 88888.00 2008-12-29 08:28:37.400 364 17477.93 41.59 53852.35 88888.00 2008-12-29 08:28:37.900 364 17477.90 41.57 53852.33 88888.00 2008-12-29 08:28:38.400 364 17477.90 41.56 53852.42 88888.00 2008-12-29 08:28:38.900 364 17477.84 41.47 53852.46 88888.00 2008-12-29 08:28:39.400 364 17477.80 41.56 53852.55 88888.00 2008-12-29 08:28:39.900 364 17477.80 41.56 53852.56 88888.00 2008-12-29 08:28:40.400 364 17477.82 41.52 53852.57 88888.00 2008-12-29 08:28:40.900 364 17477.84 41.61 53852.61 88888.00 2008-12-29 08:28:41.400 364 17477.78 41.59 53852.65 88888.00 2008-12-29 08:28:41.900 364 17477.84 41.60 53852.60 88888.00 2008-12-29 08:28:42.400 364 17477.84 41.63 53852.53 88888.00 2008-12-29 08:28:42.900 364 17477.83 41.59 53852.46 88888.00 2008-12-29 08:28:43.400 364 17477.81 41.58 53852.46 88888.00 2008-12-29 08:28:43.900 364 17477.85 41.57 53852.43 88888.00 2008-12-29 08:28:44.400 364 17477.86 41.58 53852.39 88888.00 2008-12-29 08:28:44.900 364 17477.87 41.56 53852.44 88888.00 2008-12-29 08:28:45.400 364 17477.93 41.55 53852.43 88888.00 2008-12-29 08:28:45.900 364 17477.86 41.56 53852.48 88888.00 2008-12-29 08:28:46.400 364 17477.90 41.54 53852.43 88888.00 2008-12-29 08:28:46.900 364 17477.95 41.51 53852.47 88888.00 2008-12-29 08:28:47.400 364 17477.87 41.52 53852.39 88888.00 2008-12-29 08:28:47.900 364 17477.85 41.50 53852.39 88888.00 2008-12-29 08:28:48.400 364 17477.88 41.49 53852.36 88888.00 2008-12-29 08:28:48.900 364 17477.85 41.54 53852.44 88888.00 2008-12-29 08:28:49.400 364 17477.87 41.58 53852.48 88888.00 2008-12-29 08:28:49.900 364 17477.84 41.56 53852.51 88888.00 2008-12-29 08:28:50.400 364 17477.87 41.50 53852.64 88888.00 2008-12-29 08:28:50.900 364 17477.86 41.54 53852.61 88888.00 2008-12-29 08:28:51.400 364 17477.78 41.58 53852.57 88888.00 2008-12-29 08:28:51.900 364 17477.73 41.60 53852.51 88888.00 2008-12-29 08:28:52.400 364 17477.75 41.58 53852.49 88888.00 2008-12-29 08:28:52.900 364 17477.82 41.59 53852.50 88888.00 2008-12-29 08:28:53.400 364 17477.73 41.63 53852.55 88888.00 2008-12-29 08:28:53.900 364 17477.71 41.63 53852.56 88888.00 2008-12-29 08:28:54.400 364 17477.76 41.63 53852.60 88888.00 2008-12-29 08:28:54.900 364 17477.71 41.61 53852.55 88888.00 2008-12-29 08:28:55.400 364 17477.74 41.64 53852.45 88888.00 2008-12-29 08:28:55.900 364 17477.67 41.66 53852.45 88888.00 2008-12-29 08:28:56.400 364 17477.72 41.69 53852.47 88888.00 2008-12-29 08:28:56.900 364 17477.80 41.68 53852.42 88888.00 2008-12-29 08:28:57.400 364 17477.77 41.69 53852.43 88888.00 2008-12-29 08:28:57.900 364 17477.78 41.71 53852.46 88888.00 2008-12-29 08:28:58.400 364 17477.72 41.71 53852.42 88888.00 2008-12-29 08:28:58.900 364 17477.62 41.59 53852.45 88888.00 2008-12-29 08:28:59.400 364 17477.60 41.61 53852.58 88888.00 2008-12-29 08:28:59.900 364 17477.72 41.69 53852.56 88888.00 2008-12-29 08:29:00.400 364 17477.80 41.73 53852.51 88888.00 2008-12-29 08:29:00.900 364 17477.81 41.67 53852.47 88888.00 2008-12-29 08:29:01.400 364 17477.75 41.67 53852.40 88888.00 2008-12-29 08:29:01.900 364 17477.77 41.68 53852.53 88888.00 2008-12-29 08:29:02.400 364 17477.76 41.68 53852.56 88888.00 2008-12-29 08:29:02.900 364 17477.75 41.75 53852.49 88888.00 2008-12-29 08:29:03.400 364 17477.68 41.71 53852.43 88888.00 2008-12-29 08:29:03.900 364 17477.64 41.70 53852.40 88888.00 2008-12-29 08:29:04.400 364 17477.67 41.74 53852.46 88888.00 2008-12-29 08:29:04.900 364 17477.72 41.75 53852.49 88888.00 2008-12-29 08:29:05.400 364 17477.76 41.74 53852.46 88888.00 2008-12-29 08:29:05.900 364 17477.67 41.74 53852.42 88888.00 2008-12-29 08:29:06.400 364 17477.72 41.75 53852.38 88888.00 2008-12-29 08:29:06.900 364 17477.71 41.70 53852.40 88888.00 2008-12-29 08:29:07.400 364 17477.77 41.69 53852.37 88888.00 2008-12-29 08:29:07.900 364 17477.78 41.71 53852.37 88888.00 2008-12-29 08:29:08.400 364 17477.78 41.64 53852.35 88888.00 2008-12-29 08:29:08.900 364 17477.77 41.69 53852.50 88888.00 2008-12-29 08:29:09.400 364 17477.83 41.79 53852.59 88888.00 2008-12-29 08:29:09.900 364 17477.71 41.80 53852.50 88888.00 2008-12-29 08:29:10.400 364 17477.73 41.77 53852.51 88888.00 2008-12-29 08:29:10.900 364 17477.71 41.75 53852.57 88888.00 2008-12-29 08:29:11.400 364 17477.68 41.73 53852.46 88888.00 2008-12-29 08:29:11.900 364 17477.74 41.77 53852.45 88888.00 2008-12-29 08:29:12.400 364 17477.82 41.77 53852.48 88888.00 2008-12-29 08:29:12.900 364 17477.76 41.76 53852.51 88888.00 2008-12-29 08:29:13.400 364 17477.78 41.74 53852.51 88888.00 2008-12-29 08:29:13.900 364 17477.76 41.73 53852.53 88888.00 2008-12-29 08:29:14.400 364 17477.74 41.70 53852.48 88888.00 2008-12-29 08:29:14.900 364 17477.68 41.69 53852.54 88888.00 2008-12-29 08:29:15.400 364 17477.58 41.68 53852.56 88888.00 2008-12-29 08:29:15.900 364 17477.61 41.68 53852.58 88888.00 2008-12-29 08:29:16.400 364 17477.66 41.71 53852.58 88888.00 2008-12-29 08:29:16.900 364 17477.65 41.68 53852.56 88888.00 2008-12-29 08:29:17.400 364 17477.65 41.75 53852.50 88888.00 2008-12-29 08:29:17.900 364 17477.64 41.83 53852.47 88888.00 2008-12-29 08:29:18.400 364 17477.62 41.79 53852.46 88888.00 2008-12-29 08:29:18.900 364 17477.57 41.75 53852.48 88888.00 2008-12-29 08:29:19.400 364 17477.62 41.71 53852.51 88888.00 2008-12-29 08:29:19.900 364 17477.67 41.80 53852.61 88888.00 2008-12-29 08:29:20.400 364 17477.72 41.68 53852.54 88888.00 2008-12-29 08:29:20.900 364 17477.67 41.68 53852.60 88888.00 2008-12-29 08:29:21.400 364 17477.67 41.73 53852.66 88888.00 2008-12-29 08:29:21.900 364 17477.70 41.75 53852.56 88888.00 2008-12-29 08:29:22.400 364 17477.60 41.69 53852.57 88888.00 2008-12-29 08:29:22.900 364 17477.60 41.70 53852.65 88888.00 2008-12-29 08:29:23.400 364 17477.63 41.71 53852.61 88888.00 2008-12-29 08:29:23.900 364 17477.67 41.71 53852.56 88888.00 2008-12-29 08:29:24.400 364 17477.65 41.67 53852.61 88888.00 2008-12-29 08:29:24.900 364 17477.58 41.67 53852.61 88888.00 2008-12-29 08:29:25.400 364 17477.56 41.76 53852.60 88888.00 2008-12-29 08:29:25.900 364 17477.61 41.77 53852.61 88888.00 2008-12-29 08:29:26.400 364 17477.61 41.69 53852.58 88888.00 2008-12-29 08:29:26.900 364 17477.58 41.64 53852.56 88888.00 2008-12-29 08:29:27.400 364 17477.60 41.64 53852.54 88888.00 2008-12-29 08:29:27.900 364 17477.65 41.70 53852.50 88888.00 2008-12-29 08:29:28.400 364 17477.71 41.75 53852.53 88888.00 2008-12-29 08:29:28.900 364 17477.62 41.77 53852.54 88888.00 2008-12-29 08:29:29.400 364 17477.60 41.74 53852.46 88888.00 2008-12-29 08:29:29.900 364 17477.62 41.68 53852.47 88888.00 2008-12-29 08:29:30.400 364 17477.62 41.74 53852.43 88888.00 2008-12-29 08:29:30.900 364 17477.61 41.79 53852.49 88888.00 2008-12-29 08:29:31.400 364 17477.63 41.74 53852.43 88888.00 2008-12-29 08:29:31.900 364 17477.58 41.75 53852.48 88888.00 2008-12-29 08:29:32.397 364 17477.57 41.71 53852.51 88888.00 2008-12-29 08:29:32.907 364 17477.58 41.68 53852.46 88888.00 2008-12-29 08:29:33.407 364 17477.62 41.70 53852.37 88888.00 2008-12-29 08:29:33.907 364 17477.63 41.70 53852.47 88888.00 2008-12-29 08:29:34.407 364 17477.72 41.65 53852.42 88888.00 2008-12-29 08:29:34.907 364 17477.63 41.71 53852.40 88888.00 2008-12-29 08:29:35.407 364 17477.52 41.71 53852.50 88888.00 2008-12-29 08:29:35.907 364 17477.52 41.71 53852.47 88888.00 2008-12-29 08:29:36.407 364 17477.62 41.75 53852.42 88888.00 2008-12-29 08:29:36.907 364 17477.63 41.79 53852.39 88888.00 2008-12-29 08:29:37.407 364 17477.61 41.78 53852.45 88888.00 2008-12-29 08:29:37.907 364 17477.61 41.77 53852.46 88888.00 2008-12-29 08:29:38.407 364 17477.63 41.78 53852.50 88888.00 2008-12-29 08:29:38.907 364 17477.58 41.83 53852.56 88888.00 2008-12-29 08:29:39.407 364 17477.64 41.79 53852.50 88888.00 2008-12-29 08:29:39.907 364 17477.64 41.79 53852.54 88888.00 2008-12-29 08:29:40.407 364 17477.62 41.78 53852.58 88888.00 2008-12-29 08:29:40.907 364 17477.56 41.79 53852.54 88888.00 2008-12-29 08:29:41.407 364 17477.58 41.70 53852.50 88888.00 2008-12-29 08:29:41.907 364 17477.61 41.70 53852.55 88888.00 2008-12-29 08:29:42.407 364 17477.65 41.77 53852.49 88888.00 2008-12-29 08:29:42.907 364 17477.57 41.77 53852.42 88888.00 2008-12-29 08:29:43.407 364 17477.53 41.73 53852.34 88888.00 2008-12-29 08:29:43.907 364 17477.51 41.66 53852.36 88888.00 2008-12-29 08:29:44.407 364 17477.57 41.66 53852.38 88888.00 2008-12-29 08:29:44.907 364 17477.54 41.71 53852.43 88888.00 2008-12-29 08:29:45.407 364 17477.60 41.71 53852.46 88888.00 2008-12-29 08:29:45.907 364 17477.58 41.73 53852.38 88888.00 2008-12-29 08:29:46.407 364 17477.53 41.71 53852.42 88888.00 2008-12-29 08:29:46.907 364 17477.54 41.71 53852.38 88888.00 2008-12-29 08:29:47.407 364 17477.65 41.71 53852.37 88888.00 2008-12-29 08:29:47.907 364 17477.66 41.75 53852.38 88888.00 2008-12-29 08:29:48.407 364 17477.52 41.76 53852.35 88888.00 2008-12-29 08:29:48.907 364 17477.44 41.74 53852.27 88888.00 2008-12-29 08:29:49.407 364 17477.55 41.77 53852.26 88888.00 2008-12-29 08:29:49.907 364 17477.58 41.76 53852.28 88888.00 2008-12-29 08:29:50.407 364 17477.54 41.76 53852.31 88888.00 2008-12-29 08:29:50.907 364 17477.47 41.79 53852.37 88888.00 2008-12-29 08:29:51.407 364 17477.52 41.74 53852.37 88888.00 2008-12-29 08:29:51.907 364 17477.54 41.70 53852.32 88888.00 2008-12-29 08:29:52.407 364 17477.50 41.69 53852.27 88888.00 2008-12-29 08:29:52.907 364 17477.50 41.68 53852.35 88888.00 2008-12-29 08:29:53.407 364 17477.50 41.79 53852.36 88888.00 2008-12-29 08:29:53.907 364 17477.47 41.80 53852.40 88888.00 2008-12-29 08:29:54.407 364 17477.51 41.77 53852.33 88888.00 2008-12-29 08:29:54.907 364 17477.49 41.75 53852.36 88888.00 2008-12-29 08:29:55.407 364 17477.51 41.77 53852.33 88888.00 2008-12-29 08:29:55.907 364 17477.62 41.76 53852.37 88888.00 2008-12-29 08:29:56.407 364 17477.56 41.76 53852.43 88888.00 2008-12-29 08:29:56.907 364 17477.53 41.76 53852.46 88888.00 2008-12-29 08:29:57.407 364 17477.52 41.70 53852.46 88888.00 2008-12-29 08:29:57.907 364 17477.46 41.76 53852.46 88888.00 2008-12-29 08:29:58.407 364 17477.57 41.69 53852.40 88888.00 2008-12-29 08:29:58.907 364 17477.55 41.70 53852.40 88888.00 2008-12-29 08:29:59.407 364 17477.51 41.69 53852.39 88888.00 2008-12-29 08:29:59.907 364 17477.50 41.69 53852.50 88888.00 2008-12-29 08:30:00.407 364 17477.50 41.67 53852.57 88888.00 2008-12-29 08:30:00.907 364 17477.53 41.69 53852.66 88888.00 2008-12-29 08:30:01.407 364 17477.47 41.75 53852.68 88888.00 2008-12-29 08:30:01.907 364 17477.50 41.76 53852.64 88888.00 2008-12-29 08:30:02.407 364 17477.56 41.71 53852.71 88888.00 2008-12-29 08:30:02.907 364 17477.62 41.63 53852.72 88888.00 2008-12-29 08:30:03.407 364 17477.64 41.70 53852.70 88888.00 2008-12-29 08:30:03.907 364 17477.61 41.75 53852.62 88888.00 2008-12-29 08:30:04.407 364 17477.55 41.70 53852.60 88888.00 2008-12-29 08:30:04.907 364 17477.56 41.66 53852.62 88888.00 2008-12-29 08:30:05.407 364 17477.61 41.73 53852.59 88888.00 2008-12-29 08:30:05.907 364 17477.61 41.74 53852.60 88888.00 2008-12-29 08:30:06.407 364 17477.64 41.74 53852.61 88888.00 2008-12-29 08:30:06.907 364 17477.76 41.74 53852.59 88888.00 2008-12-29 08:30:07.407 364 17477.68 41.78 53852.58 88888.00 2008-12-29 08:30:07.907 364 17477.63 41.73 53852.43 88888.00 2008-12-29 08:30:08.407 364 17477.61 41.65 53852.44 88888.00 2008-12-29 08:30:08.907 364 17477.54 41.76 53852.44 88888.00 2008-12-29 08:30:09.407 364 17477.64 41.80 53852.45 88888.00 2008-12-29 08:30:09.907 364 17477.61 41.78 53852.42 88888.00 2008-12-29 08:30:10.407 364 17477.57 41.76 53852.56 88888.00 2008-12-29 08:30:10.907 364 17477.57 41.76 53852.48 88888.00 2008-12-29 08:30:11.407 364 17477.55 41.77 53852.50 88888.00 2008-12-29 08:30:11.907 364 17477.64 41.83 53852.50 88888.00 2008-12-29 08:30:12.407 364 17477.57 41.80 53852.46 88888.00 2008-12-29 08:30:12.907 364 17477.51 41.80 53852.42 88888.00 2008-12-29 08:30:13.407 364 17477.54 41.78 53852.47 88888.00 2008-12-29 08:30:13.907 364 17477.53 41.77 53852.54 88888.00 2008-12-29 08:30:14.407 364 17477.50 41.79 53852.53 88888.00 2008-12-29 08:30:14.907 364 17477.53 41.80 53852.48 88888.00 2008-12-29 08:30:15.407 364 17477.51 41.76 53852.44 88888.00 2008-12-29 08:30:15.907 364 17477.50 41.74 53852.45 88888.00 2008-12-29 08:30:16.407 364 17477.52 41.69 53852.43 88888.00 2008-12-29 08:30:16.907 364 17477.41 41.71 53852.44 88888.00 2008-12-29 08:30:17.407 364 17477.42 41.76 53852.37 88888.00 2008-12-29 08:30:17.907 364 17477.43 41.76 53852.36 88888.00 2008-12-29 08:30:18.407 364 17477.42 41.76 53852.46 88888.00 2008-12-29 08:30:18.907 364 17477.47 41.71 53852.51 88888.00 2008-12-29 08:30:19.407 364 17477.54 41.80 53852.59 88888.00 2008-12-29 08:30:19.907 364 17477.54 41.79 53852.62 88888.00 2008-12-29 08:30:20.407 364 17477.45 41.76 53852.56 88888.00 2008-12-29 08:30:20.907 364 17477.44 41.67 53852.55 88888.00 2008-12-29 08:30:21.407 364 17477.45 41.70 53852.50 88888.00 2008-12-29 08:30:21.907 364 17477.53 41.76 53852.65 88888.00 2008-12-29 08:30:22.407 364 17477.62 41.75 53852.60 88888.00 2008-12-29 08:30:22.907 364 17477.66 41.77 53852.54 88888.00 2008-12-29 08:30:23.407 364 17477.58 41.76 53852.53 88888.00 2008-12-29 08:30:23.907 364 17477.53 41.73 53852.53 88888.00 2008-12-29 08:30:24.407 364 17477.49 41.76 53852.56 88888.00 2008-12-29 08:30:24.907 364 17477.52 41.76 53852.55 88888.00 2008-12-29 08:30:25.407 364 17477.66 41.74 53852.47 88888.00 2008-12-29 08:30:25.907 364 17477.63 41.81 53852.47 88888.00 2008-12-29 08:30:26.407 364 17477.50 41.84 53852.49 88888.00 2008-12-29 08:30:26.907 364 17477.50 41.80 53852.46 88888.00 2008-12-29 08:30:27.407 364 17477.46 41.78 53852.43 88888.00 2008-12-29 08:30:27.907 364 17477.46 41.76 53852.42 88888.00 2008-12-29 08:30:28.407 364 17477.45 41.76 53852.46 88888.00 2008-12-29 08:30:28.907 364 17477.50 41.70 53852.50 88888.00 2008-12-29 08:30:29.407 364 17477.50 41.76 53852.59 88888.00 2008-12-29 08:30:29.907 364 17477.44 41.81 53852.53 88888.00 2008-12-29 08:30:30.407 364 17477.44 41.80 53852.48 88888.00 2008-12-29 08:30:30.907 364 17477.39 41.86 53852.49 88888.00 2008-12-29 08:30:31.407 364 17477.41 41.90 53852.53 88888.00 2008-12-29 08:30:31.907 364 17477.51 41.93 53852.60 88888.00 2008-12-29 08:30:32.407 364 17477.45 41.88 53852.56 88888.00 2008-12-29 08:30:32.907 364 17477.45 41.83 53852.59 88888.00 2008-12-29 08:30:33.407 364 17477.54 41.75 53852.64 88888.00 2008-12-29 08:30:33.907 364 17477.52 41.85 53852.55 88888.00 2008-12-29 08:30:34.407 364 17477.37 41.89 53852.50 88888.00 2008-12-29 08:30:34.907 364 17477.45 41.90 53852.56 88888.00 2008-12-29 08:30:35.407 364 17477.51 41.79 53852.64 88888.00 2008-12-29 08:30:35.907 364 17477.56 41.74 53852.67 88888.00 2008-12-29 08:30:36.407 364 17477.45 41.80 53852.58 88888.00 2008-12-29 08:30:36.907 364 17477.52 41.79 53852.59 88888.00 2008-12-29 08:30:37.407 364 17477.50 41.78 53852.58 88888.00 2008-12-29 08:30:37.907 364 17477.50 41.84 53852.56 88888.00 2008-12-29 08:30:38.407 364 17477.51 41.85 53852.56 88888.00 2008-12-29 08:30:38.907 364 17477.54 41.77 53852.58 88888.00 2008-12-29 08:30:39.407 364 17477.50 41.76 53852.53 88888.00 2008-12-29 08:30:39.907 364 17477.56 41.78 53852.66 88888.00 2008-12-29 08:30:40.407 364 17477.55 41.79 53852.67 88888.00 2008-12-29 08:30:40.907 364 17477.55 41.80 53852.58 88888.00 2008-12-29 08:30:41.407 364 17477.55 41.84 53852.56 88888.00 2008-12-29 08:30:41.907 364 17477.58 41.81 53852.57 88888.00 2008-12-29 08:30:42.407 364 17477.62 41.75 53852.55 88888.00 2008-12-29 08:30:42.907 364 17477.54 41.73 53852.51 88888.00 2008-12-29 08:30:43.407 364 17477.50 41.75 53852.58 88888.00 2008-12-29 08:30:43.907 364 17477.55 41.76 53852.65 88888.00 2008-12-29 08:30:44.407 364 17477.57 41.74 53852.60 88888.00 2008-12-29 08:30:44.907 364 17477.62 41.74 53852.64 88888.00 2008-12-29 08:30:45.407 364 17477.62 41.76 53852.72 88888.00 2008-12-29 08:30:45.907 364 17477.61 41.75 53852.69 88888.00 2008-12-29 08:30:46.407 364 17477.58 41.77 53852.60 88888.00 2008-12-29 08:30:46.907 364 17477.51 41.76 53852.55 88888.00 2008-12-29 08:30:47.407 364 17477.50 41.75 53852.51 88888.00 2008-12-29 08:30:47.907 364 17477.49 41.80 53852.55 88888.00 2008-12-29 08:30:48.407 364 17477.51 41.79 53852.64 88888.00 2008-12-29 08:30:48.907 364 17477.52 41.76 53852.53 88888.00 2008-12-29 08:30:49.407 364 17477.44 41.76 53852.48 88888.00 2008-12-29 08:30:49.907 364 17477.53 41.71 53852.50 88888.00 2008-12-29 08:30:50.407 364 17477.46 41.71 53852.58 88888.00 2008-12-29 08:30:50.907 364 17477.43 41.74 53852.55 88888.00 2008-12-29 08:30:51.407 364 17477.41 41.74 53852.55 88888.00 2008-12-29 08:30:51.907 364 17477.43 41.84 53852.57 88888.00 2008-12-29 08:30:52.407 364 17477.47 41.87 53852.57 88888.00 2008-12-29 08:30:52.907 364 17477.60 41.85 53852.65 88888.00 2008-12-29 08:30:53.407 364 17477.62 41.83 53852.60 88888.00 2008-12-29 08:30:53.907 364 17477.57 41.80 53852.62 88888.00 2008-12-29 08:30:54.407 364 17477.47 41.81 53852.71 88888.00 2008-12-29 08:30:54.907 364 17477.42 41.80 53852.71 88888.00 2008-12-29 08:30:55.407 364 17477.58 41.81 53852.72 88888.00 2008-12-29 08:30:55.907 364 17477.63 41.75 53852.55 88888.00 2008-12-29 08:30:56.407 364 17477.61 41.66 53852.54 88888.00 2008-12-29 08:30:56.907 364 17477.62 41.71 53852.50 88888.00 2008-12-29 08:30:57.407 364 17477.55 41.77 53852.53 88888.00 2008-12-29 08:30:57.907 364 17477.56 41.83 53852.51 88888.00 2008-12-29 08:30:58.407 364 17477.63 41.79 53852.55 88888.00 2008-12-29 08:30:58.907 364 17477.52 41.76 53852.54 88888.00 2008-12-29 08:30:59.407 364 17477.53 41.78 53852.50 88888.00 2008-12-29 08:30:59.907 364 17477.50 41.77 53852.51 88888.00 2008-12-29 08:31:00.407 364 17477.55 41.80 53852.49 88888.00 2008-12-29 08:31:00.907 364 17477.66 41.76 53852.49 88888.00 2008-12-29 08:31:01.407 364 17477.54 41.75 53852.51 88888.00 2008-12-29 08:31:01.907 364 17477.54 41.78 53852.54 88888.00 2008-12-29 08:31:02.407 364 17477.56 41.79 53852.53 88888.00 2008-12-29 08:31:02.907 364 17477.57 41.80 53852.56 88888.00 2008-12-29 08:31:03.407 364 17477.62 41.80 53852.57 88888.00 2008-12-29 08:31:03.907 364 17477.61 41.85 53852.55 88888.00 2008-12-29 08:31:04.407 364 17477.62 41.84 53852.44 88888.00 2008-12-29 08:31:04.907 364 17477.57 41.85 53852.49 88888.00 2008-12-29 08:31:05.407 364 17477.53 41.83 53852.45 88888.00 2008-12-29 08:31:05.907 364 17477.45 41.80 53852.55 88888.00 2008-12-29 08:31:06.407 364 17477.55 41.77 53852.58 88888.00 2008-12-29 08:31:06.907 364 17477.52 41.81 53852.56 88888.00 2008-12-29 08:31:07.407 364 17477.49 41.85 53852.59 88888.00 2008-12-29 08:31:07.907 364 17477.45 41.85 53852.55 88888.00 2008-12-29 08:31:08.407 364 17477.46 41.83 53852.57 88888.00 2008-12-29 08:31:08.907 364 17477.51 41.86 53852.55 88888.00 2008-12-29 08:31:09.407 364 17477.54 41.80 53852.47 88888.00 2008-12-29 08:31:09.907 364 17477.54 41.79 53852.50 88888.00 2008-12-29 08:31:10.407 364 17477.50 41.81 53852.50 88888.00 2008-12-29 08:31:10.907 364 17477.56 41.83 53852.47 88888.00 2008-12-29 08:31:11.407 364 17477.56 41.73 53852.40 88888.00 2008-12-29 08:31:11.907 364 17477.57 41.74 53852.40 88888.00 2008-12-29 08:31:12.407 364 17477.62 41.80 53852.43 88888.00 2008-12-29 08:31:12.907 364 17477.57 41.73 53852.44 88888.00 2008-12-29 08:31:13.407 364 17477.66 41.70 53852.49 88888.00 2008-12-29 08:31:13.907 364 17477.63 41.71 53852.42 88888.00 2008-12-29 08:31:14.407 364 17477.56 41.77 53852.40 88888.00 2008-12-29 08:31:14.907 364 17477.52 41.76 53852.50 88888.00 2008-12-29 08:31:15.407 364 17477.58 41.79 53852.55 88888.00 2008-12-29 08:31:15.907 364 17477.60 41.77 53852.56 88888.00 2008-12-29 08:31:16.407 364 17477.66 41.81 53852.58 88888.00 2008-12-29 08:31:16.907 364 17477.62 41.76 53852.51 88888.00 2008-12-29 08:31:17.407 364 17477.57 41.79 53852.47 88888.00 2008-12-29 08:31:17.907 364 17477.61 41.83 53852.48 88888.00 2008-12-29 08:31:18.407 364 17477.68 41.77 53852.58 88888.00 2008-12-29 08:31:18.907 364 17477.60 41.78 53852.71 88888.00 2008-12-29 08:31:19.407 364 17477.56 41.85 53852.62 88888.00 2008-12-29 08:31:19.907 364 17477.63 41.86 53852.58 88888.00 2008-12-29 08:31:20.407 364 17477.56 41.86 53852.65 88888.00 2008-12-29 08:31:20.907 364 17477.52 41.87 53852.61 88888.00 2008-12-29 08:31:21.407 364 17477.55 41.84 53852.47 88888.00 2008-12-29 08:31:21.907 364 17477.58 41.83 53852.50 88888.00 2008-12-29 08:31:22.407 364 17477.45 41.79 53852.51 88888.00 2008-12-29 08:31:22.907 364 17477.41 41.80 53852.49 88888.00 2008-12-29 08:31:23.407 364 17477.50 41.84 53852.44 88888.00 2008-12-29 08:31:23.907 364 17477.58 41.86 53852.37 88888.00 2008-12-29 08:31:24.407 364 17477.58 41.88 53852.38 88888.00 2008-12-29 08:31:24.907 364 17477.55 41.84 53852.42 88888.00 2008-12-29 08:31:25.407 364 17477.58 41.73 53852.54 88888.00 2008-12-29 08:31:25.907 364 17477.60 41.68 53852.59 88888.00 2008-12-29 08:31:26.407 364 17477.55 41.69 53852.58 88888.00 2008-12-29 08:31:26.907 364 17477.56 41.68 53852.47 88888.00 2008-12-29 08:31:27.407 364 17477.56 41.71 53852.45 88888.00 2008-12-29 08:31:27.907 364 17477.58 41.78 53852.47 88888.00 2008-12-29 08:31:28.407 364 17477.55 41.71 53852.49 88888.00 2008-12-29 08:31:28.907 364 17477.54 41.68 53852.55 88888.00 2008-12-29 08:31:29.407 364 17477.58 41.69 53852.59 88888.00 2008-12-29 08:31:29.907 364 17477.54 41.70 53852.64 88888.00 2008-12-29 08:31:30.407 364 17477.51 41.67 53852.68 88888.00 2008-12-29 08:31:30.907 364 17477.62 41.66 53852.71 88888.00 2008-12-29 08:31:31.407 364 17477.64 41.73 53852.65 88888.00 2008-12-29 08:31:31.907 364 17477.61 41.75 53852.64 88888.00 2008-12-29 08:31:32.407 364 17477.64 41.79 53852.69 88888.00 2008-12-29 08:31:32.907 364 17477.65 41.77 53852.67 88888.00 2008-12-29 08:31:33.407 364 17477.55 41.69 53852.68 88888.00 2008-12-29 08:31:33.907 364 17477.58 41.71 53852.59 88888.00 2008-12-29 08:31:34.407 364 17477.54 41.73 53852.67 88888.00 2008-12-29 08:31:34.907 364 17477.52 41.76 53852.67 88888.00 2008-12-29 08:31:35.407 364 17477.53 41.76 53852.69 88888.00 2008-12-29 08:31:35.907 364 17477.46 41.71 53852.68 88888.00 2008-12-29 08:31:36.407 364 17477.46 41.68 53852.66 88888.00 2008-12-29 08:31:36.907 364 17477.49 41.69 53852.62 88888.00 2008-12-29 08:31:37.407 364 17477.53 41.73 53852.65 88888.00 2008-12-29 08:31:37.907 364 17477.50 41.78 53852.66 88888.00 2008-12-29 08:31:38.407 364 17477.56 41.78 53852.61 88888.00 2008-12-29 08:31:38.907 364 17477.51 41.78 53852.62 88888.00 2008-12-29 08:31:39.407 364 17477.67 41.78 53852.68 88888.00 2008-12-29 08:31:39.907 364 17477.73 41.78 53852.69 88888.00 2008-12-29 08:31:40.407 364 17477.66 41.84 53852.69 88888.00 2008-12-29 08:31:40.907 364 17477.64 41.80 53852.71 88888.00 2008-12-29 08:31:41.407 364 17477.60 41.79 53852.69 88888.00 2008-12-29 08:31:41.907 364 17477.58 41.81 53852.68 88888.00 2008-12-29 08:31:42.407 364 17477.56 41.75 53852.71 88888.00 2008-12-29 08:31:42.907 364 17477.60 41.71 53852.80 88888.00 2008-12-29 08:31:43.407 364 17477.60 41.71 53852.78 88888.00 2008-12-29 08:31:43.907 364 17477.58 41.76 53852.76 88888.00 2008-12-29 08:31:44.407 364 17477.51 41.77 53852.73 88888.00 2008-12-29 08:31:44.907 364 17477.51 41.83 53852.73 88888.00 2008-12-29 08:31:45.407 364 17477.58 41.85 53852.66 88888.00 2008-12-29 08:31:45.907 364 17477.61 41.85 53852.62 88888.00 2008-12-29 08:31:46.407 364 17477.54 41.81 53852.64 88888.00 2008-12-29 08:31:46.907 364 17477.52 41.80 53852.71 88888.00 2008-12-29 08:31:47.407 364 17477.54 41.85 53852.67 88888.00 2008-12-29 08:31:47.907 364 17477.55 41.89 53852.56 88888.00 2008-12-29 08:31:48.407 364 17477.53 41.84 53852.51 88888.00 2008-12-29 08:31:48.907 364 17477.61 41.80 53852.56 88888.00 2008-12-29 08:31:49.407 364 17477.55 41.80 53852.59 88888.00 2008-12-29 08:31:49.907 364 17477.50 41.80 53852.61 88888.00 2008-12-29 08:31:50.407 364 17477.52 41.89 53852.60 88888.00 2008-12-29 08:31:50.907 364 17477.50 41.85 53852.53 88888.00 2008-12-29 08:31:51.407 364 17477.55 41.80 53852.55 88888.00 2008-12-29 08:31:51.907 364 17477.56 41.85 53852.59 88888.00 2008-12-29 08:31:52.407 364 17477.57 41.85 53852.66 88888.00 2008-12-29 08:31:52.907 364 17477.58 41.87 53852.70 88888.00 2008-12-29 08:31:53.407 364 17477.62 41.85 53852.69 88888.00 2008-12-29 08:31:53.907 364 17477.61 41.83 53852.68 88888.00 2008-12-29 08:31:54.407 364 17477.60 41.85 53852.69 88888.00 2008-12-29 08:31:54.907 364 17477.60 41.80 53852.65 88888.00 2008-12-29 08:31:55.407 364 17477.66 41.81 53852.74 88888.00 2008-12-29 08:31:55.907 364 17477.65 41.80 53852.70 88888.00 2008-12-29 08:31:56.407 364 17477.53 41.75 53852.64 88888.00 2008-12-29 08:31:56.907 364 17477.52 41.76 53852.55 88888.00 2008-12-29 08:31:57.407 364 17477.58 41.77 53852.51 88888.00 2008-12-29 08:31:57.907 364 17477.64 41.70 53852.60 88888.00 2008-12-29 08:31:58.407 364 17477.71 41.69 53852.60 88888.00 2008-12-29 08:31:58.907 364 17477.66 41.77 53852.47 88888.00 2008-12-29 08:31:59.407 364 17477.62 41.83 53852.51 88888.00 2008-12-29 08:31:59.907 364 17477.57 41.80 53852.58 88888.00 2008-12-29 08:32:00.407 364 17477.47 41.73 53852.64 88888.00 2008-12-29 08:32:00.907 364 17477.53 41.71 53852.64 88888.00 2008-12-29 08:32:01.404 364 17477.55 41.78 53852.62 88888.00 2008-12-29 08:32:01.904 364 17477.58 41.78 53852.64 88888.00 2008-12-29 08:32:02.404 364 17477.53 41.80 53852.77 88888.00 2008-12-29 08:32:02.904 364 17477.52 41.86 53852.74 88888.00 2008-12-29 08:32:03.404 364 17477.47 41.86 53852.69 88888.00 2008-12-29 08:32:03.904 364 17477.56 41.90 53852.76 88888.00 2008-12-29 08:32:04.404 364 17477.65 41.88 53852.79 88888.00 2008-12-29 08:32:04.904 364 17477.68 41.86 53852.76 88888.00 2008-12-29 08:32:05.404 364 17477.62 41.80 53852.72 88888.00 2008-12-29 08:32:05.904 364 17477.56 41.76 53852.74 88888.00 2008-12-29 08:32:06.404 364 17477.50 41.80 53852.72 88888.00 2008-12-29 08:32:06.904 364 17477.50 41.90 53852.73 88888.00 2008-12-29 08:32:07.404 364 17477.55 41.87 53852.78 88888.00 2008-12-29 08:32:07.904 364 17477.52 41.83 53852.71 88888.00 2008-12-29 08:32:08.404 364 17477.50 41.90 53852.67 88888.00 2008-12-29 08:32:08.904 364 17477.50 41.91 53852.60 88888.00 2008-12-29 08:32:09.404 364 17477.63 41.90 53852.54 88888.00 2008-12-29 08:32:09.904 364 17477.62 41.95 53852.58 88888.00 2008-12-29 08:32:10.404 364 17477.68 41.95 53852.60 88888.00 2008-12-29 08:32:10.904 364 17477.62 41.87 53852.54 88888.00 2008-12-29 08:32:11.404 364 17477.64 41.86 53852.57 88888.00 2008-12-29 08:32:11.904 364 17477.56 41.98 53852.57 88888.00 2008-12-29 08:32:12.404 364 17477.50 41.99 53852.62 88888.00 2008-12-29 08:32:12.904 364 17477.50 41.96 53852.66 88888.00 2008-12-29 08:32:13.404 364 17477.50 41.96 53852.68 88888.00 2008-12-29 08:32:13.904 364 17477.47 41.93 53852.71 88888.00 2008-12-29 08:32:14.404 364 17477.55 41.94 53852.72 88888.00 2008-12-29 08:32:14.904 364 17477.60 41.91 53852.79 88888.00 2008-12-29 08:32:15.404 364 17477.64 41.95 53852.77 88888.00 2008-12-29 08:32:15.904 364 17477.55 41.91 53852.67 88888.00 2008-12-29 08:32:16.404 364 17477.56 41.89 53852.65 88888.00 2008-12-29 08:32:16.904 364 17477.62 41.93 53852.67 88888.00 2008-12-29 08:32:17.404 364 17477.64 41.94 53852.67 88888.00 2008-12-29 08:32:17.904 364 17477.67 41.99 53852.66 88888.00 2008-12-29 08:32:18.404 364 17477.67 41.93 53852.59 88888.00 2008-12-29 08:32:18.904 364 17477.64 41.88 53852.67 88888.00 2008-12-29 08:32:19.404 364 17477.65 41.90 53852.72 88888.00 2008-12-29 08:32:19.904 364 17477.55 41.97 53852.70 88888.00 2008-12-29 08:32:20.404 364 17477.58 41.89 53852.69 88888.00 2008-12-29 08:32:20.904 364 17477.66 41.86 53852.67 88888.00 2008-12-29 08:32:21.404 364 17477.58 41.89 53852.66 88888.00 2008-12-29 08:32:21.904 364 17477.64 41.89 53852.74 88888.00 2008-12-29 08:32:22.404 364 17477.64 41.90 53852.77 88888.00 2008-12-29 08:32:22.904 364 17477.56 41.89 53852.76 88888.00 2008-12-29 08:32:23.404 364 17477.52 41.91 53852.77 88888.00 2008-12-29 08:32:23.904 364 17477.46 41.94 53852.77 88888.00 2008-12-29 08:32:24.404 364 17477.45 41.95 53852.67 88888.00 2008-12-29 08:32:24.904 364 17477.46 41.94 53852.67 88888.00 2008-12-29 08:32:25.404 364 17477.47 41.87 53852.72 88888.00 2008-12-29 08:32:25.904 364 17477.53 41.84 53852.69 88888.00 2008-12-29 08:32:26.404 364 17477.54 41.89 53852.67 88888.00 2008-12-29 08:32:26.904 364 17477.49 41.95 53852.72 88888.00 2008-12-29 08:32:27.404 364 17477.43 41.89 53852.78 88888.00 2008-12-29 08:32:27.904 364 17477.37 41.88 53852.66 88888.00 2008-12-29 08:32:28.404 364 17477.40 41.90 53852.67 88888.00 2008-12-29 08:32:28.904 364 17477.47 41.85 53852.77 88888.00 2008-12-29 08:32:29.404 364 17477.58 41.88 53852.78 88888.00 2008-12-29 08:32:29.904 364 17477.60 41.88 53852.77 88888.00 2008-12-29 08:32:30.404 364 17477.55 41.89 53852.76 88888.00 2008-12-29 08:32:30.904 364 17477.40 41.90 53852.70 88888.00 2008-12-29 08:32:31.404 364 17477.43 41.90 53852.73 88888.00 2008-12-29 08:32:31.904 364 17477.53 41.86 53852.71 88888.00 2008-12-29 08:32:32.404 364 17477.57 41.86 53852.71 88888.00 2008-12-29 08:32:32.904 364 17477.63 41.87 53852.80 88888.00 2008-12-29 08:32:33.404 364 17477.52 41.86 53852.76 88888.00 2008-12-29 08:32:33.904 364 17477.46 41.81 53852.71 88888.00 2008-12-29 08:32:34.404 364 17477.41 41.80 53852.74 88888.00 2008-12-29 08:32:34.904 364 17477.34 41.84 53852.79 88888.00 2008-12-29 08:32:35.404 364 17477.33 41.83 53852.65 88888.00 2008-12-29 08:32:35.904 364 17477.37 41.77 53852.64 88888.00 2008-12-29 08:32:36.404 364 17477.37 41.83 53852.69 88888.00 2008-12-29 08:32:36.904 364 17477.32 41.90 53852.80 88888.00 2008-12-29 08:32:37.404 364 17477.39 41.89 53852.65 88888.00 2008-12-29 08:32:37.904 364 17477.36 41.87 53852.60 88888.00 2008-12-29 08:32:38.404 364 17477.43 41.84 53852.65 88888.00 2008-12-29 08:32:38.904 364 17477.49 41.86 53852.72 88888.00 2008-12-29 08:32:39.404 364 17477.41 41.83 53852.69 88888.00 2008-12-29 08:32:39.904 364 17477.41 41.88 53852.73 88888.00 2008-12-29 08:32:40.404 364 17477.51 41.86 53852.78 88888.00 2008-12-29 08:32:40.904 364 17477.52 41.85 53852.74 88888.00 2008-12-29 08:32:41.404 364 17477.49 41.80 53852.81 88888.00 2008-12-29 08:32:41.904 364 17477.51 41.85 53852.77 88888.00 2008-12-29 08:32:42.404 364 17477.49 41.86 53852.76 88888.00 2008-12-29 08:32:42.904 364 17477.43 41.83 53852.77 88888.00 2008-12-29 08:32:43.404 364 17477.44 41.85 53852.72 88888.00 2008-12-29 08:32:43.904 364 17477.43 41.87 53852.71 88888.00 2008-12-29 08:32:44.404 364 17477.49 41.94 53852.67 88888.00 2008-12-29 08:32:44.904 364 17477.51 41.93 53852.66 88888.00 2008-12-29 08:32:45.404 364 17477.42 41.89 53852.77 88888.00 2008-12-29 08:32:45.904 364 17477.40 41.89 53852.74 88888.00 2008-12-29 08:32:46.404 364 17477.32 41.97 53852.71 88888.00 2008-12-29 08:32:46.904 364 17477.33 41.91 53852.80 88888.00 2008-12-29 08:32:47.404 364 17477.32 41.91 53852.79 88888.00 2008-12-29 08:32:47.904 364 17477.32 41.93 53852.76 88888.00 2008-12-29 08:32:48.404 364 17477.32 41.89 53852.65 88888.00 2008-12-29 08:32:48.904 364 17477.25 41.85 53852.64 88888.00 2008-12-29 08:32:49.404 364 17477.35 41.88 53852.69 88888.00 2008-12-29 08:32:49.904 364 17477.39 41.88 53852.77 88888.00 2008-12-29 08:32:50.404 364 17477.41 41.94 53852.80 88888.00 2008-12-29 08:32:50.904 364 17477.42 41.90 53852.76 88888.00 2008-12-29 08:32:51.404 364 17477.43 41.90 53852.73 88888.00 2008-12-29 08:32:51.904 364 17477.35 41.95 53852.76 88888.00 2008-12-29 08:32:52.404 364 17477.27 41.91 53852.61 88888.00 2008-12-29 08:32:52.904 364 17477.32 41.91 53852.61 88888.00 2008-12-29 08:32:53.404 364 17477.25 41.87 53852.81 88888.00 2008-12-29 08:32:53.904 364 17477.24 41.87 53852.87 88888.00 2008-12-29 08:32:54.404 364 17477.32 41.89 53852.93 88888.00 2008-12-29 08:32:54.904 364 17477.34 41.93 53852.88 88888.00 2008-12-29 08:32:55.404 364 17477.39 41.93 53852.84 88888.00 2008-12-29 08:32:55.904 364 17477.39 41.93 53852.83 88888.00 2008-12-29 08:32:56.404 364 17477.39 42.00 53852.81 88888.00 2008-12-29 08:32:56.904 364 17477.37 41.96 53852.90 88888.00 2008-12-29 08:32:57.404 364 17477.33 41.90 53852.95 88888.00 2008-12-29 08:32:57.904 364 17477.34 41.89 53852.85 88888.00 2008-12-29 08:32:58.404 364 17477.37 41.95 53852.83 88888.00 2008-12-29 08:32:58.904 364 17477.34 41.98 53852.87 88888.00 2008-12-29 08:32:59.404 364 17477.40 41.96 53852.78 88888.00 2008-12-29 08:32:59.904 364 17477.36 42.03 53852.81 88888.00 2008-12-29 08:33:00.404 364 17477.37 42.04 53852.88 88888.00 2008-12-29 08:33:00.904 364 17477.37 41.95 53852.81 88888.00 2008-12-29 08:33:01.404 364 17477.37 41.89 53852.91 88888.00 2008-12-29 08:33:01.904 364 17477.40 41.89 53852.98 88888.00 2008-12-29 08:33:02.404 364 17477.47 41.89 53852.84 88888.00 2008-12-29 08:33:02.904 364 17477.41 41.90 53852.76 88888.00 2008-12-29 08:33:03.404 364 17477.34 41.88 53852.73 88888.00 2008-12-29 08:33:03.904 364 17477.40 41.88 53852.65 88888.00 2008-12-29 08:33:04.404 364 17477.41 41.93 53852.69 88888.00 2008-12-29 08:33:04.904 364 17477.51 41.94 53852.67 88888.00 2008-12-29 08:33:05.404 364 17477.56 41.94 53852.65 88888.00 2008-12-29 08:33:05.904 364 17477.52 41.98 53852.69 88888.00 2008-12-29 08:33:06.404 364 17477.43 41.89 53852.68 88888.00 2008-12-29 08:33:06.904 364 17477.44 41.85 53852.64 88888.00 2008-12-29 08:33:07.404 364 17477.40 41.86 53852.64 88888.00 2008-12-29 08:33:07.904 364 17477.47 41.90 53852.69 88888.00 2008-12-29 08:33:08.404 364 17477.50 41.90 53852.68 88888.00 2008-12-29 08:33:08.904 364 17477.49 41.94 53852.55 88888.00 2008-12-29 08:33:09.404 364 17477.44 41.94 53852.58 88888.00 2008-12-29 08:33:09.904 364 17477.39 41.91 53852.70 88888.00 2008-12-29 08:33:10.404 364 17477.41 41.93 53852.61 88888.00 2008-12-29 08:33:10.904 364 17477.39 41.95 53852.61 88888.00 2008-12-29 08:33:11.404 364 17477.42 41.98 53852.58 88888.00 2008-12-29 08:33:11.904 364 17477.46 41.94 53852.61 88888.00 2008-12-29 08:33:12.404 364 17477.49 41.88 53852.67 88888.00 2008-12-29 08:33:12.904 364 17477.56 41.91 53852.56 88888.00 2008-12-29 08:33:13.404 364 17477.54 41.97 53852.56 88888.00 2008-12-29 08:33:13.904 364 17477.50 42.00 53852.54 88888.00 2008-12-29 08:33:14.404 364 17477.42 41.96 53852.53 88888.00 2008-12-29 08:33:14.904 364 17477.44 41.96 53852.62 88888.00 2008-12-29 08:33:15.404 364 17477.45 41.98 53852.67 88888.00 2008-12-29 08:33:15.904 364 17477.41 42.02 53852.73 88888.00 2008-12-29 08:33:16.404 364 17477.44 41.99 53852.67 88888.00 2008-12-29 08:33:16.904 364 17477.44 42.04 53852.62 88888.00 2008-12-29 08:33:17.404 364 17477.43 41.97 53852.67 88888.00 2008-12-29 08:33:17.904 364 17477.32 41.96 53852.68 88888.00 2008-12-29 08:33:18.404 364 17477.30 41.94 53852.66 88888.00 2008-12-29 08:33:18.904 364 17477.40 41.85 53852.64 88888.00 2008-12-29 08:33:19.404 364 17477.40 41.86 53852.64 88888.00 2008-12-29 08:33:19.904 364 17477.41 41.93 53852.61 88888.00 2008-12-29 08:33:20.404 364 17477.41 41.91 53852.59 88888.00 2008-12-29 08:33:20.904 364 17477.35 41.91 53852.62 88888.00 2008-12-29 08:33:21.404 364 17477.35 41.97 53852.64 88888.00 2008-12-29 08:33:21.904 364 17477.41 41.94 53852.60 88888.00 2008-12-29 08:33:22.404 364 17477.37 41.96 53852.60 88888.00 2008-12-29 08:33:22.904 364 17477.33 41.94 53852.64 88888.00 2008-12-29 08:33:23.404 364 17477.36 41.89 53852.66 88888.00 2008-12-29 08:33:23.904 364 17477.49 41.91 53852.65 88888.00 2008-12-29 08:33:24.404 364 17477.41 41.95 53852.57 88888.00 2008-12-29 08:33:24.904 364 17477.43 41.95 53852.48 88888.00 2008-12-29 08:33:25.404 364 17477.44 41.89 53852.54 88888.00 2008-12-29 08:33:25.904 364 17477.43 41.91 53852.60 88888.00 2008-12-29 08:33:26.404 364 17477.41 41.91 53852.62 88888.00 2008-12-29 08:33:26.904 364 17477.37 41.86 53852.65 88888.00 2008-12-29 08:33:27.404 364 17477.41 41.87 53852.66 88888.00 2008-12-29 08:33:27.904 364 17477.43 41.91 53852.61 88888.00 2008-12-29 08:33:28.404 364 17477.43 41.91 53852.64 88888.00 2008-12-29 08:33:28.904 364 17477.37 41.86 53852.73 88888.00 2008-12-29 08:33:29.404 364 17477.33 41.88 53852.79 88888.00 2008-12-29 08:33:29.904 364 17477.39 41.90 53852.89 88888.00 2008-12-29 08:33:30.404 364 17477.35 41.98 53852.72 88888.00 2008-12-29 08:33:30.904 364 17477.27 41.96 53852.66 88888.00 2008-12-29 08:33:31.404 364 17477.36 41.94 53852.66 88888.00 2008-12-29 08:33:31.904 364 17477.44 41.90 53852.55 88888.00 2008-12-29 08:33:32.404 364 17477.42 41.88 53852.56 88888.00 2008-12-29 08:33:32.904 364 17477.49 41.94 53852.68 88888.00 2008-12-29 08:33:33.404 364 17477.50 41.96 53852.67 88888.00 2008-12-29 08:33:33.904 364 17477.42 41.88 53852.68 88888.00 2008-12-29 08:33:34.404 364 17477.44 41.90 53852.67 88888.00 2008-12-29 08:33:34.904 364 17477.50 41.90 53852.66 88888.00 2008-12-29 08:33:35.404 364 17477.49 41.98 53852.65 88888.00 2008-12-29 08:33:35.904 364 17477.53 42.03 53852.70 88888.00 2008-12-29 08:33:36.404 364 17477.46 41.97 53852.68 88888.00 2008-12-29 08:33:36.904 364 17477.40 41.89 53852.74 88888.00 2008-12-29 08:33:37.404 364 17477.37 41.88 53852.70 88888.00 2008-12-29 08:33:37.904 364 17477.40 41.91 53852.67 88888.00 2008-12-29 08:33:38.404 364 17477.44 41.88 53852.64 88888.00 2008-12-29 08:33:38.904 364 17477.51 41.90 53852.62 88888.00 2008-12-29 08:33:39.404 364 17477.54 41.88 53852.66 88888.00 2008-12-29 08:33:39.904 364 17477.51 41.87 53852.64 88888.00 2008-12-29 08:33:40.404 364 17477.39 41.88 53852.61 88888.00 2008-12-29 08:33:40.904 364 17477.42 41.89 53852.66 88888.00 2008-12-29 08:33:41.404 364 17477.44 41.80 53852.61 88888.00 2008-12-29 08:33:41.904 364 17477.51 41.78 53852.55 88888.00 2008-12-29 08:33:42.404 364 17477.43 41.90 53852.49 88888.00 2008-12-29 08:33:42.904 364 17477.45 41.88 53852.55 88888.00 2008-12-29 08:33:43.404 364 17477.53 41.88 53852.61 88888.00 2008-12-29 08:33:43.904 364 17477.42 41.89 53852.67 88888.00 2008-12-29 08:33:44.404 364 17477.55 41.91 53852.77 88888.00 2008-12-29 08:33:44.904 364 17477.62 41.87 53852.79 88888.00 2008-12-29 08:33:45.404 364 17477.63 41.75 53852.73 88888.00 2008-12-29 08:33:45.904 364 17477.64 41.81 53852.71 88888.00 2008-12-29 08:33:46.404 364 17477.58 41.87 53852.70 88888.00 2008-12-29 08:33:46.904 364 17477.58 41.86 53852.73 88888.00 2008-12-29 08:33:47.404 364 17477.60 41.87 53852.81 88888.00 2008-12-29 08:33:47.904 364 17477.60 41.89 53852.79 88888.00 2008-12-29 08:33:48.404 364 17477.53 41.89 53852.81 88888.00 2008-12-29 08:33:48.904 364 17477.44 41.97 53852.80 88888.00 2008-12-29 08:33:49.404 364 17477.50 41.97 53852.79 88888.00 2008-12-29 08:33:49.904 364 17477.52 41.95 53852.83 88888.00 2008-12-29 08:33:50.404 364 17477.53 41.89 53852.79 88888.00 2008-12-29 08:33:50.904 364 17477.47 41.87 53852.81 88888.00 2008-12-29 08:33:51.404 364 17477.47 41.87 53852.76 88888.00 2008-12-29 08:33:51.904 364 17477.49 41.86 53852.79 88888.00 2008-12-29 08:33:52.404 364 17477.52 41.84 53852.76 88888.00 2008-12-29 08:33:52.904 364 17477.52 41.79 53852.71 88888.00 2008-12-29 08:33:53.404 364 17477.56 41.75 53852.80 88888.00 2008-12-29 08:33:53.904 364 17477.56 41.78 53852.78 88888.00 2008-12-29 08:33:54.404 364 17477.51 41.85 53852.72 88888.00 2008-12-29 08:33:54.904 364 17477.50 41.80 53852.76 88888.00 2008-12-29 08:33:55.404 364 17477.53 41.78 53852.81 88888.00 2008-12-29 08:33:55.904 364 17477.56 41.80 53852.76 88888.00 2008-12-29 08:33:56.404 364 17477.51 41.81 53852.66 88888.00 2008-12-29 08:33:56.904 364 17477.46 41.80 53852.65 88888.00 2008-12-29 08:33:57.404 364 17477.37 41.85 53852.70 88888.00 2008-12-29 08:33:57.904 364 17477.37 41.85 53852.65 88888.00 2008-12-29 08:33:58.404 364 17477.50 41.84 53852.61 88888.00 2008-12-29 08:33:58.904 364 17477.50 41.83 53852.67 88888.00 2008-12-29 08:33:59.404 364 17477.47 41.81 53852.69 88888.00 2008-12-29 08:33:59.904 364 17477.56 41.79 53852.74 88888.00 2008-12-29 08:34:00.404 364 17477.50 41.79 53852.79 88888.00 2008-12-29 08:34:00.904 364 17477.47 41.81 53852.72 88888.00 2008-12-29 08:34:01.404 364 17477.47 41.75 53852.67 88888.00 2008-12-29 08:34:01.904 364 17477.45 41.81 53852.72 88888.00 2008-12-29 08:34:02.404 364 17477.49 41.84 53852.77 88888.00 2008-12-29 08:34:02.904 364 17477.51 41.86 53852.73 88888.00 2008-12-29 08:34:03.404 364 17477.52 41.93 53852.73 88888.00 2008-12-29 08:34:03.904 364 17477.53 41.89 53852.66 88888.00 2008-12-29 08:34:04.404 364 17477.52 41.84 53852.66 88888.00 2008-12-29 08:34:04.904 364 17477.44 41.80 53852.80 88888.00 2008-12-29 08:34:05.404 364 17477.45 41.75 53852.77 88888.00 2008-12-29 08:34:05.904 364 17477.44 41.76 53852.77 88888.00 2008-12-29 08:34:06.404 364 17477.47 41.79 53852.74 88888.00 2008-12-29 08:34:06.904 364 17477.54 41.87 53852.65 88888.00 2008-12-29 08:34:07.404 364 17477.49 41.83 53852.73 88888.00 2008-12-29 08:34:07.904 364 17477.50 41.85 53852.78 88888.00 2008-12-29 08:34:08.404 364 17477.52 41.79 53852.79 88888.00 2008-12-29 08:34:08.904 364 17477.53 41.80 53852.72 88888.00 2008-12-29 08:34:09.404 364 17477.46 41.76 53852.76 88888.00 2008-12-29 08:34:09.904 364 17477.42 41.74 53852.76 88888.00 2008-12-29 08:34:10.404 364 17477.41 41.77 53852.78 88888.00 2008-12-29 08:34:10.904 364 17477.43 41.78 53852.72 88888.00 2008-12-29 08:34:11.404 364 17477.50 41.77 53852.61 88888.00 2008-12-29 08:34:11.904 364 17477.50 41.75 53852.62 88888.00 2008-12-29 08:34:12.404 364 17477.50 41.71 53852.65 88888.00 2008-12-29 08:34:12.904 364 17477.47 41.76 53852.80 88888.00 2008-12-29 08:34:13.404 364 17477.47 41.83 53852.74 88888.00 2008-12-29 08:34:13.904 364 17477.49 41.75 53852.71 88888.00 2008-12-29 08:34:14.404 364 17477.53 41.75 53852.61 88888.00 2008-12-29 08:34:14.904 364 17477.57 41.76 53852.64 88888.00 2008-12-29 08:34:15.404 364 17477.55 41.71 53852.58 88888.00 2008-12-29 08:34:15.904 364 17477.50 41.69 53852.60 88888.00 2008-12-29 08:34:16.404 364 17477.56 41.71 53852.64 88888.00 2008-12-29 08:34:16.904 364 17477.53 41.68 53852.56 88888.00 2008-12-29 08:34:17.404 364 17477.51 41.69 53852.53 88888.00 2008-12-29 08:34:17.904 364 17477.51 41.75 53852.64 88888.00 2008-12-29 08:34:18.404 364 17477.55 41.71 53852.68 88888.00 2008-12-29 08:34:18.904 364 17477.55 41.64 53852.65 88888.00 2008-12-29 08:34:19.404 364 17477.52 41.63 53852.58 88888.00 2008-12-29 08:34:19.904 364 17477.61 41.63 53852.67 88888.00 2008-12-29 08:34:20.404 364 17477.58 41.67 53852.72 88888.00 2008-12-29 08:34:20.904 364 17477.52 41.68 53852.72 88888.00 2008-12-29 08:34:21.404 364 17477.46 41.63 53852.79 88888.00 2008-12-29 08:34:21.904 364 17477.60 41.63 53852.62 88888.00 2008-12-29 08:34:22.404 364 17477.56 41.63 53852.69 88888.00 2008-12-29 08:34:22.904 364 17477.54 41.63 53852.76 88888.00 2008-12-29 08:34:23.404 364 17477.51 41.61 53852.77 88888.00 2008-12-29 08:34:23.904 364 17477.49 41.60 53852.76 88888.00 2008-12-29 08:34:24.404 364 17477.52 41.64 53852.80 88888.00 2008-12-29 08:34:24.904 364 17477.54 41.58 53852.82 88888.00 2008-12-29 08:34:25.404 364 17477.46 41.58 53852.74 88888.00 2008-12-29 08:34:25.904 364 17477.42 41.60 53852.74 88888.00 2008-12-29 08:34:26.404 364 17477.50 41.63 53852.71 88888.00 2008-12-29 08:34:26.904 364 17477.50 41.54 53852.65 88888.00 2008-12-29 08:34:27.404 364 17477.55 41.50 53852.79 88888.00 2008-12-29 08:34:27.904 364 17477.57 41.51 53852.74 88888.00 2008-12-29 08:34:28.404 364 17477.65 41.55 53852.74 88888.00 2008-12-29 08:34:28.904 364 17477.66 41.57 53852.67 88888.00 2008-12-29 08:34:29.404 364 17477.57 41.59 53852.69 88888.00 2008-12-29 08:34:29.904 364 17477.63 41.54 53852.74 88888.00 2008-12-29 08:34:30.404 364 17477.62 41.48 53852.82 88888.00 2008-12-29 08:34:30.904 364 17477.52 41.49 53852.78 88888.00 2008-12-29 08:34:31.401 364 17477.49 41.58 53852.81 88888.00 2008-12-29 08:34:31.901 364 17477.45 41.56 53852.81 88888.00 2008-12-29 08:34:32.401 364 17477.46 41.50 53852.87 88888.00 2008-12-29 08:34:32.901 364 17477.51 41.51 53852.80 88888.00 2008-12-29 08:34:33.401 364 17477.51 41.56 53852.71 88888.00 2008-12-29 08:34:33.901 364 17477.57 41.60 53852.61 88888.00 2008-12-29 08:34:34.401 364 17477.55 41.56 53852.67 88888.00 2008-12-29 08:34:34.901 364 17477.61 41.46 53852.73 88888.00 2008-12-29 08:34:35.401 364 17477.63 41.52 53852.71 88888.00 2008-12-29 08:34:35.901 364 17477.62 41.54 53852.69 88888.00 2008-12-29 08:34:36.401 364 17477.61 41.51 53852.70 88888.00 2008-12-29 08:34:36.901 364 17477.64 41.47 53852.60 88888.00 2008-12-29 08:34:37.401 364 17477.73 41.46 53852.56 88888.00 2008-12-29 08:34:37.901 364 17477.74 41.47 53852.46 88888.00 2008-12-29 08:34:38.401 364 17477.68 41.47 53852.49 88888.00 2008-12-29 08:34:38.901 364 17477.61 41.44 53852.58 88888.00 2008-12-29 08:34:39.401 364 17477.56 41.40 53852.59 88888.00 2008-12-29 08:34:39.901 364 17477.55 41.40 53852.66 88888.00 2008-12-29 08:34:40.401 364 17477.54 41.45 53852.59 88888.00 2008-12-29 08:34:40.901 364 17477.46 41.44 53852.55 88888.00 2008-12-29 08:34:41.401 364 17477.52 41.34 53852.71 88888.00 2008-12-29 08:34:41.901 364 17477.53 41.32 53852.77 88888.00 2008-12-29 08:34:42.401 364 17477.45 41.37 53852.70 88888.00 2008-12-29 08:34:42.901 364 17477.50 41.45 53852.73 88888.00 2008-12-29 08:34:43.401 364 17477.54 41.45 53852.71 88888.00 2008-12-29 08:34:43.901 364 17477.55 41.39 53852.76 88888.00 2008-12-29 08:34:44.401 364 17477.56 41.34 53852.79 88888.00 2008-12-29 08:34:44.901 364 17477.63 41.36 53852.81 88888.00 2008-12-29 08:34:45.401 364 17477.61 41.38 53852.76 88888.00 2008-12-29 08:34:45.901 364 17477.60 41.29 53852.59 88888.00 2008-12-29 08:34:46.401 364 17477.61 41.30 53852.58 88888.00 2008-12-29 08:34:46.901 364 17477.64 41.38 53852.70 88888.00 2008-12-29 08:34:47.401 364 17477.67 41.31 53852.82 88888.00 2008-12-29 08:34:47.901 364 17477.57 41.22 53852.81 88888.00 2008-12-29 08:34:48.401 364 17477.55 41.18 53852.85 88888.00 2008-12-29 08:34:48.901 364 17477.61 41.28 53852.81 88888.00 2008-12-29 08:34:49.401 364 17477.62 41.30 53852.76 88888.00 2008-12-29 08:34:49.901 364 17477.57 41.29 53852.73 88888.00 2008-12-29 08:34:50.401 364 17477.55 41.29 53852.72 88888.00 2008-12-29 08:34:50.901 364 17477.47 41.25 53852.71 88888.00 2008-12-29 08:34:51.401 364 17477.46 41.27 53852.81 88888.00 2008-12-29 08:34:51.901 364 17477.56 41.25 53852.82 88888.00 2008-12-29 08:34:52.401 364 17477.63 41.28 53852.79 88888.00 2008-12-29 08:34:52.901 364 17477.63 41.27 53852.88 88888.00 2008-12-29 08:34:53.401 364 17477.52 41.27 53852.93 88888.00 2008-12-29 08:34:53.901 364 17477.53 41.21 53852.91 88888.00 2008-12-29 08:34:54.401 364 17477.53 41.21 53852.87 88888.00 2008-12-29 08:34:54.901 364 17477.56 41.18 53852.79 88888.00 2008-12-29 08:34:55.401 364 17477.56 41.17 53852.77 88888.00 2008-12-29 08:34:55.901 364 17477.57 41.21 53852.90 88888.00 2008-12-29 08:34:56.401 364 17477.50 41.20 53852.85 88888.00 2008-12-29 08:34:56.901 364 17477.42 41.27 53852.78 88888.00 2008-12-29 08:34:57.401 364 17477.46 41.22 53852.78 88888.00 2008-12-29 08:34:57.901 364 17477.58 41.18 53852.72 88888.00 2008-12-29 08:34:58.401 364 17477.65 41.13 53852.69 88888.00 2008-12-29 08:34:58.901 364 17477.67 41.12 53852.79 88888.00 2008-12-29 08:34:59.401 364 17477.68 41.09 53852.78 88888.00 2008-12-29 08:34:59.901 364 17477.63 41.11 53852.76 88888.00 2008-12-29 08:35:00.401 364 17477.62 41.11 53852.65 88888.00 2008-12-29 08:35:00.901 364 17477.60 41.10 53852.62 88888.00 2008-12-29 08:35:01.401 364 17477.56 41.11 53852.66 88888.00 2008-12-29 08:35:01.901 364 17477.53 41.17 53852.66 88888.00 2008-12-29 08:35:02.401 364 17477.51 41.13 53852.66 88888.00 2008-12-29 08:35:02.901 364 17477.47 41.13 53852.69 88888.00 2008-12-29 08:35:03.401 364 17477.46 41.11 53852.69 88888.00 2008-12-29 08:35:03.901 364 17477.54 41.15 53852.82 88888.00 2008-12-29 08:35:04.401 364 17477.55 41.08 53852.78 88888.00 2008-12-29 08:35:04.901 364 17477.52 41.05 53852.72 88888.00 2008-12-29 08:35:05.401 364 17477.56 41.09 53852.64 88888.00 2008-12-29 08:35:05.901 364 17477.52 41.05 53852.58 88888.00 2008-12-29 08:35:06.401 364 17477.56 41.09 53852.68 88888.00 2008-12-29 08:35:06.901 364 17477.52 41.07 53852.73 88888.00 2008-12-29 08:35:07.401 364 17477.46 41.09 53852.69 88888.00 2008-12-29 08:35:07.901 364 17477.46 41.06 53852.78 88888.00 2008-12-29 08:35:08.401 364 17477.41 41.02 53852.78 88888.00 2008-12-29 08:35:08.901 364 17477.44 41.02 53852.72 88888.00 2008-12-29 08:35:09.401 364 17477.50 41.07 53852.71 88888.00 2008-12-29 08:35:09.901 364 17477.53 41.06 53852.69 88888.00 2008-12-29 08:35:10.401 364 17477.53 41.00 53852.80 88888.00 2008-12-29 08:35:10.901 364 17477.45 41.02 53852.78 88888.00 2008-12-29 08:35:11.401 364 17477.49 41.01 53852.78 88888.00 2008-12-29 08:35:11.901 364 17477.63 41.01 53852.73 88888.00 2008-12-29 08:35:12.401 364 17477.62 41.03 53852.71 88888.00 2008-12-29 08:35:12.901 364 17477.63 41.01 53852.73 88888.00 2008-12-29 08:35:13.401 364 17477.63 41.05 53852.78 88888.00 2008-12-29 08:35:13.901 364 17477.57 41.00 53852.80 88888.00 2008-12-29 08:35:14.401 364 17477.55 40.99 53852.76 88888.00 2008-12-29 08:35:14.901 364 17477.51 40.97 53852.72 88888.00 2008-12-29 08:35:15.401 364 17477.50 40.96 53852.74 88888.00 2008-12-29 08:35:15.901 364 17477.53 40.90 53852.74 88888.00 2008-12-29 08:35:16.401 364 17477.53 40.95 53852.67 88888.00 2008-12-29 08:35:16.901 364 17477.55 40.95 53852.69 88888.00 2008-12-29 08:35:17.401 364 17477.58 40.97 53852.71 88888.00 2008-12-29 08:35:17.901 364 17477.62 40.89 53852.66 88888.00 2008-12-29 08:35:18.401 364 17477.58 40.90 53852.57 88888.00 2008-12-29 08:35:18.901 364 17477.57 40.89 53852.53 88888.00 2008-12-29 08:35:19.401 364 17477.57 40.88 53852.49 88888.00 2008-12-29 08:35:19.901 364 17477.49 40.92 53852.59 88888.00 2008-12-29 08:35:20.401 364 17477.44 40.93 53852.68 88888.00 2008-12-29 08:35:20.901 364 17477.49 40.93 53852.65 88888.00 2008-12-29 08:35:21.401 364 17477.46 40.90 53852.59 88888.00 2008-12-29 08:35:21.901 364 17477.52 40.88 53852.58 88888.00 2008-12-29 08:35:22.401 364 17477.62 40.89 53852.51 88888.00 2008-12-29 08:35:22.901 364 17477.67 40.89 53852.57 88888.00 2008-12-29 08:35:23.401 364 17477.64 40.87 53852.61 88888.00 2008-12-29 08:35:23.901 364 17477.58 40.81 53852.59 88888.00 2008-12-29 08:35:24.401 364 17477.58 40.83 53852.51 88888.00 2008-12-29 08:35:24.901 364 17477.60 40.88 53852.53 88888.00 2008-12-29 08:35:25.401 364 17477.61 40.86 53852.51 88888.00 2008-12-29 08:35:25.901 364 17477.68 40.83 53852.48 88888.00 2008-12-29 08:35:26.401 364 17477.68 40.89 53852.45 88888.00 2008-12-29 08:35:26.901 364 17477.58 40.88 53852.50 88888.00 2008-12-29 08:35:27.401 364 17477.57 40.80 53852.59 88888.00 2008-12-29 08:35:27.901 364 17477.57 40.82 53852.58 88888.00 2008-12-29 08:35:28.401 364 17477.56 40.85 53852.56 88888.00 2008-12-29 08:35:28.901 364 17477.64 40.86 53852.48 88888.00 2008-12-29 08:35:29.401 364 17477.64 40.82 53852.46 88888.00 2008-12-29 08:35:29.901 364 17477.72 40.82 53852.48 88888.00 2008-12-29 08:35:30.401 364 17477.73 40.82 53852.58 88888.00 2008-12-29 08:35:30.901 364 17477.67 40.80 53852.53 88888.00 2008-12-29 08:35:31.401 364 17477.67 40.80 53852.44 88888.00 2008-12-29 08:35:31.901 364 17477.73 40.86 53852.46 88888.00 2008-12-29 08:35:32.401 364 17477.75 40.86 53852.46 88888.00 2008-12-29 08:35:32.901 364 17477.72 40.88 53852.53 88888.00 2008-12-29 08:35:33.401 364 17477.74 40.89 53852.51 88888.00 2008-12-29 08:35:33.901 364 17477.76 40.86 53852.44 88888.00 2008-12-29 08:35:34.401 364 17477.77 40.89 53852.51 88888.00 2008-12-29 08:35:34.901 364 17477.75 40.88 53852.61 88888.00 2008-12-29 08:35:35.401 364 17477.76 40.86 53852.58 88888.00 2008-12-29 08:35:35.901 364 17477.78 40.79 53852.59 88888.00 2008-12-29 08:35:36.401 364 17477.73 40.81 53852.55 88888.00 2008-12-29 08:35:36.901 364 17477.81 40.82 53852.53 88888.00 2008-12-29 08:35:37.401 364 17477.70 40.91 53852.48 88888.00 2008-12-29 08:35:37.901 364 17477.68 40.91 53852.42 88888.00 2008-12-29 08:35:38.401 364 17477.73 40.87 53852.48 88888.00 2008-12-29 08:35:38.901 364 17477.76 40.76 53852.54 88888.00 2008-12-29 08:35:39.401 364 17477.66 40.81 53852.59 88888.00 2008-12-29 08:35:39.901 364 17477.60 40.91 53852.56 88888.00 2008-12-29 08:35:40.401 364 17477.61 40.91 53852.53 88888.00 2008-12-29 08:35:40.901 364 17477.73 40.93 53852.55 88888.00 2008-12-29 08:35:41.401 364 17477.83 40.95 53852.49 88888.00 2008-12-29 08:35:41.901 364 17477.86 40.99 53852.51 88888.00 2008-12-29 08:35:42.401 364 17477.78 40.97 53852.50 88888.00 2008-12-29 08:35:42.901 364 17477.77 40.96 53852.58 88888.00 2008-12-29 08:35:43.401 364 17477.77 40.95 53852.51 88888.00 2008-12-29 08:35:43.901 364 17477.72 40.96 53852.49 88888.00 2008-12-29 08:35:44.401 364 17477.68 40.99 53852.47 88888.00 2008-12-29 08:35:44.901 364 17477.64 40.93 53852.49 88888.00 2008-12-29 08:35:45.401 364 17477.72 41.03 53852.56 88888.00 2008-12-29 08:35:45.901 364 17477.80 41.05 53852.53 88888.00 2008-12-29 08:35:46.401 364 17477.76 41.03 53852.48 88888.00 2008-12-29 08:35:46.901 364 17477.76 41.06 53852.50 88888.00 2008-12-29 08:35:47.401 364 17477.80 41.10 53852.57 88888.00 2008-12-29 08:35:47.901 364 17477.81 41.16 53852.61 88888.00 2008-12-29 08:35:48.401 364 17477.85 41.17 53852.58 88888.00 2008-12-29 08:35:48.901 364 17477.73 41.16 53852.59 88888.00 2008-12-29 08:35:49.401 364 17477.67 41.20 53852.59 88888.00 2008-12-29 08:35:49.901 364 17477.60 41.24 53852.59 88888.00 2008-12-29 08:35:50.401 364 17477.56 41.26 53852.68 88888.00 2008-12-29 08:35:50.901 364 17477.57 41.20 53852.65 88888.00 2008-12-29 08:35:51.401 364 17477.46 41.13 53852.64 88888.00 2008-12-29 08:35:51.901 364 17477.51 41.18 53852.61 88888.00 2008-12-29 08:35:52.401 364 17477.56 41.18 53852.56 88888.00 2008-12-29 08:35:52.901 364 17477.58 41.21 53852.56 88888.00 2008-12-29 08:35:53.401 364 17477.63 41.25 53852.56 88888.00 2008-12-29 08:35:53.901 364 17477.71 41.24 53852.49 88888.00 2008-12-29 08:35:54.401 364 17477.62 41.29 53852.49 88888.00 2008-12-29 08:35:54.901 364 17477.58 41.35 53852.53 88888.00 2008-12-29 08:35:55.401 364 17477.57 41.35 53852.50 88888.00 2008-12-29 08:35:55.901 364 17477.55 41.29 53852.60 88888.00 2008-12-29 08:35:56.401 364 17477.58 41.30 53852.69 88888.00 2008-12-29 08:35:56.901 364 17477.67 41.34 53852.59 88888.00 2008-12-29 08:35:57.401 364 17477.67 41.34 53852.59 88888.00 2008-12-29 08:35:57.901 364 17477.63 41.40 53852.62 88888.00 2008-12-29 08:35:58.401 364 17477.57 41.45 53852.68 88888.00 2008-12-29 08:35:58.901 364 17477.60 41.46 53852.56 88888.00 2008-12-29 08:35:59.401 364 17477.62 41.45 53852.61 88888.00 2008-12-29 08:35:59.901 364 17477.58 41.47 53852.68 88888.00 2008-12-29 08:36:00.401 364 17477.54 41.48 53852.66 88888.00 2008-12-29 08:36:00.901 364 17477.50 41.49 53852.68 88888.00 2008-12-29 08:36:01.401 364 17477.55 41.45 53852.66 88888.00 2008-12-29 08:36:01.901 364 17477.56 41.38 53852.65 88888.00 2008-12-29 08:36:02.401 364 17477.62 41.46 53852.67 88888.00 2008-12-29 08:36:02.901 364 17477.66 41.54 53852.66 88888.00 2008-12-29 08:36:03.401 364 17477.66 41.59 53852.61 88888.00 2008-12-29 08:36:03.901 364 17477.67 41.58 53852.62 88888.00 2008-12-29 08:36:04.401 364 17477.66 41.66 53852.62 88888.00 2008-12-29 08:36:04.901 364 17477.67 41.71 53852.64 88888.00 2008-12-29 08:36:05.401 364 17477.64 41.74 53852.65 88888.00 2008-12-29 08:36:05.901 364 17477.62 41.70 53852.53 88888.00 2008-12-29 08:36:06.401 364 17477.61 41.67 53852.48 88888.00 2008-12-29 08:36:06.901 364 17477.61 41.67 53852.47 88888.00 2008-12-29 08:36:07.401 364 17477.53 41.74 53852.55 88888.00 2008-12-29 08:36:07.901 364 17477.51 41.75 53852.58 88888.00 2008-12-29 08:36:08.401 364 17477.52 41.71 53852.56 88888.00 2008-12-29 08:36:08.901 364 17477.44 41.71 53852.57 88888.00 2008-12-29 08:36:09.401 364 17477.39 41.76 53852.46 88888.00 2008-12-29 08:36:09.901 364 17477.40 41.81 53852.49 88888.00 2008-12-29 08:36:10.401 364 17477.43 41.84 53852.54 88888.00 2008-12-29 08:36:10.901 364 17477.41 41.83 53852.53 88888.00 2008-12-29 08:36:11.401 364 17477.40 41.89 53852.54 88888.00 2008-12-29 08:36:11.901 364 17477.43 41.90 53852.57 88888.00 2008-12-29 08:36:12.401 364 17477.44 41.88 53852.55 88888.00 2008-12-29 08:36:12.901 364 17477.44 41.88 53852.57 88888.00 2008-12-29 08:36:13.401 364 17477.45 41.90 53852.50 88888.00 2008-12-29 08:36:13.901 364 17477.41 41.97 53852.57 88888.00 2008-12-29 08:36:14.401 364 17477.36 41.91 53852.65 88888.00 2008-12-29 08:36:14.901 364 17477.33 41.87 53852.62 88888.00 2008-12-29 08:36:15.401 364 17477.31 41.91 53852.60 88888.00 2008-12-29 08:36:15.901 364 17477.41 41.96 53852.55 88888.00 2008-12-29 08:36:16.401 364 17477.55 42.02 53852.57 88888.00 2008-12-29 08:36:16.901 364 17477.58 42.00 53852.62 88888.00 2008-12-29 08:36:17.401 364 17477.68 42.04 53852.51 88888.00 2008-12-29 08:36:17.901 364 17477.63 42.05 53852.48 88888.00 2008-12-29 08:36:18.401 364 17477.58 42.04 53852.54 88888.00 2008-12-29 08:36:18.901 364 17477.55 41.98 53852.58 88888.00 2008-12-29 08:36:19.401 364 17477.50 41.95 53852.68 88888.00 2008-12-29 08:36:19.901 364 17477.47 42.03 53852.65 88888.00 2008-12-29 08:36:20.401 364 17477.40 42.09 53852.58 88888.00 2008-12-29 08:36:20.901 364 17477.46 42.14 53852.59 88888.00 2008-12-29 08:36:21.401 364 17477.49 42.15 53852.62 88888.00 2008-12-29 08:36:21.901 364 17477.37 42.10 53852.62 88888.00 2008-12-29 08:36:22.401 364 17477.36 42.04 53852.59 88888.00 2008-12-29 08:36:22.901 364 17477.39 42.03 53852.54 88888.00 2008-12-29 08:36:23.401 364 17477.41 42.04 53852.54 88888.00 2008-12-29 08:36:23.901 364 17477.50 42.08 53852.54 88888.00 2008-12-29 08:36:24.401 364 17477.50 42.15 53852.55 88888.00 2008-12-29 08:36:24.901 364 17477.45 42.19 53852.61 88888.00 2008-12-29 08:36:25.401 364 17477.42 42.14 53852.65 88888.00 2008-12-29 08:36:25.901 364 17477.37 42.16 53852.80 88888.00 2008-12-29 08:36:26.401 364 17477.40 42.14 53852.81 88888.00 2008-12-29 08:36:26.901 364 17477.43 42.07 53852.72 88888.00 2008-12-29 08:36:27.401 364 17477.41 42.14 53852.73 88888.00 2008-12-29 08:36:27.901 364 17477.43 42.15 53852.79 88888.00 2008-12-29 08:36:28.401 364 17477.41 42.15 53852.69 88888.00 2008-12-29 08:36:28.901 364 17477.37 42.12 53852.60 88888.00 2008-12-29 08:36:29.401 364 17477.44 42.12 53852.65 88888.00 2008-12-29 08:36:29.901 364 17477.37 42.16 53852.69 88888.00 2008-12-29 08:36:30.401 364 17477.36 42.18 53852.66 88888.00 2008-12-29 08:36:30.901 364 17477.43 42.20 53852.67 88888.00 2008-12-29 08:36:31.401 364 17477.36 42.22 53852.69 88888.00 2008-12-29 08:36:31.901 364 17477.34 42.16 53852.72 88888.00 2008-12-29 08:36:32.401 364 17477.36 42.18 53852.76 88888.00 2008-12-29 08:36:32.901 364 17477.36 42.16 53852.76 88888.00 2008-12-29 08:36:33.401 364 17477.34 42.20 53852.76 88888.00 2008-12-29 08:36:33.901 364 17477.39 42.19 53852.68 88888.00 2008-12-29 08:36:34.401 364 17477.42 42.20 53852.65 88888.00 2008-12-29 08:36:34.901 364 17477.37 42.24 53852.71 88888.00 2008-12-29 08:36:35.401 364 17477.35 42.29 53852.71 88888.00 2008-12-29 08:36:35.901 364 17477.33 42.33 53852.69 88888.00 2008-12-29 08:36:36.401 364 17477.29 42.29 53852.60 88888.00 2008-12-29 08:36:36.901 364 17477.23 42.27 53852.64 88888.00 2008-12-29 08:36:37.401 364 17477.20 42.28 53852.70 88888.00 2008-12-29 08:36:37.901 364 17477.25 42.30 53852.69 88888.00 2008-12-29 08:36:38.401 364 17477.26 42.32 53852.66 88888.00 2008-12-29 08:36:38.901 364 17477.24 42.25 53852.68 88888.00 2008-12-29 08:36:39.401 364 17477.31 42.24 53852.80 88888.00 2008-12-29 08:36:39.901 364 17477.25 42.27 53852.78 88888.00 2008-12-29 08:36:40.401 364 17477.25 42.27 53852.81 88888.00 2008-12-29 08:36:40.901 364 17477.31 42.29 53852.74 88888.00 2008-12-29 08:36:41.401 364 17477.27 42.27 53852.71 88888.00 2008-12-29 08:36:41.901 364 17477.32 42.25 53852.76 88888.00 2008-12-29 08:36:42.401 364 17477.40 42.18 53852.82 88888.00 2008-12-29 08:36:42.901 364 17477.37 42.15 53852.82 88888.00 2008-12-29 08:36:43.401 364 17477.39 42.17 53852.74 88888.00 2008-12-29 08:36:43.901 364 17477.35 42.23 53852.65 88888.00 2008-12-29 08:36:44.401 364 17477.34 42.24 53852.65 88888.00 2008-12-29 08:36:44.901 364 17477.29 42.22 53852.66 88888.00 2008-12-29 08:36:45.401 364 17477.21 42.23 53852.66 88888.00 2008-12-29 08:36:45.901 364 17477.19 42.16 53852.68 88888.00 2008-12-29 08:36:46.401 364 17477.23 42.13 53852.69 88888.00 2008-12-29 08:36:46.901 364 17477.19 42.15 53852.71 88888.00 2008-12-29 08:36:47.401 364 17477.16 42.19 53852.71 88888.00 2008-12-29 08:36:47.901 364 17477.14 42.22 53852.62 88888.00 2008-12-29 08:36:48.401 364 17477.15 42.17 53852.61 88888.00 2008-12-29 08:36:48.901 364 17477.21 42.16 53852.69 88888.00 2008-12-29 08:36:49.401 364 17477.19 42.14 53852.74 88888.00 2008-12-29 08:36:49.901 364 17477.14 42.16 53852.78 88888.00 2008-12-29 08:36:50.401 364 17477.15 42.18 53852.89 88888.00 2008-12-29 08:36:50.901 364 17477.17 42.16 53852.98 88888.00 2008-12-29 08:36:51.401 364 17477.19 42.08 53852.92 88888.00 2008-12-29 08:36:51.901 364 17477.16 42.16 53852.94 88888.00 2008-12-29 08:36:52.401 364 17477.15 42.14 53852.91 88888.00 2008-12-29 08:36:52.901 364 17477.13 41.99 53852.83 88888.00 2008-12-29 08:36:53.401 364 17477.05 42.08 53852.70 88888.00 2008-12-29 08:36:53.901 364 17477.07 42.07 53852.78 88888.00 2008-12-29 08:36:54.401 364 17477.13 42.12 53852.88 88888.00 2008-12-29 08:36:54.901 364 17477.14 42.08 53852.92 88888.00 2008-12-29 08:36:55.401 364 17477.11 42.04 53852.92 88888.00 2008-12-29 08:36:55.901 364 17477.16 42.07 53852.87 88888.00 2008-12-29 08:36:56.401 364 17477.13 42.04 53852.85 88888.00 2008-12-29 08:36:56.901 364 17477.12 42.07 53852.89 88888.00 2008-12-29 08:36:57.401 364 17477.13 42.00 53852.89 88888.00 2008-12-29 08:36:57.901 364 17477.14 41.89 53852.87 88888.00 2008-12-29 08:36:58.401 364 17477.20 41.93 53852.88 88888.00 2008-12-29 08:36:58.901 364 17477.22 41.93 53852.84 88888.00 2008-12-29 08:36:59.401 364 17477.21 41.98 53852.83 88888.00 2008-12-29 08:36:59.901 364 17477.25 42.00 53852.79 88888.00 2008-12-29 08:37:00.398 364 17477.33 41.99 53852.87 88888.00 2008-12-29 08:37:00.908 364 17477.27 41.99 53852.81 88888.00 2008-12-29 08:37:01.408 364 17477.20 41.99 53852.80 88888.00 2008-12-29 08:37:01.908 364 17477.20 41.91 53852.78 88888.00 2008-12-29 08:37:02.408 364 17477.21 41.85 53852.72 88888.00 2008-12-29 08:37:02.908 364 17477.31 41.76 53852.72 88888.00 2008-12-29 08:37:03.408 364 17477.29 41.78 53852.72 88888.00 2008-12-29 08:37:03.908 364 17477.29 41.74 53852.69 88888.00 2008-12-29 08:37:04.408 364 17477.31 41.84 53852.65 88888.00 2008-12-29 08:37:04.908 364 17477.34 41.85 53852.69 88888.00 2008-12-29 08:37:05.408 364 17477.26 41.79 53852.72 88888.00 2008-12-29 08:37:05.908 364 17477.22 41.75 53852.79 88888.00 2008-12-29 08:37:06.408 364 17477.29 41.75 53852.90 88888.00 2008-12-29 08:37:06.908 364 17477.24 41.73 53852.92 88888.00 2008-12-29 08:37:07.408 364 17477.30 41.77 53852.83 88888.00 2008-12-29 08:37:07.908 364 17477.29 41.83 53852.82 88888.00 2008-12-29 08:37:08.408 364 17477.22 41.77 53852.83 88888.00 2008-12-29 08:37:08.908 364 17477.24 41.75 53852.79 88888.00 2008-12-29 08:37:09.408 364 17477.24 41.76 53852.80 88888.00 2008-12-29 08:37:09.908 364 17477.31 41.73 53852.82 88888.00 2008-12-29 08:37:10.408 364 17477.36 41.69 53852.81 88888.00 2008-12-29 08:37:10.908 364 17477.35 41.71 53852.79 88888.00 2008-12-29 08:37:11.408 364 17477.30 41.69 53852.73 88888.00 2008-12-29 08:37:11.908 364 17477.26 41.69 53852.74 88888.00 2008-12-29 08:37:12.408 364 17477.24 41.66 53852.77 88888.00 2008-12-29 08:37:12.908 364 17477.30 41.69 53852.87 88888.00 2008-12-29 08:37:13.408 364 17477.31 41.74 53852.87 88888.00 2008-12-29 08:37:13.908 364 17477.27 41.68 53852.76 88888.00 2008-12-29 08:37:14.408 364 17477.29 41.65 53852.72 88888.00 2008-12-29 08:37:14.908 364 17477.24 41.61 53852.77 88888.00 2008-12-29 08:37:15.408 364 17477.26 41.58 53852.80 88888.00 2008-12-29 08:37:15.908 364 17477.26 41.54 53852.85 88888.00 2008-12-29 08:37:16.408 364 17477.30 41.59 53852.83 88888.00 2008-12-29 08:37:16.908 364 17477.25 41.61 53852.83 88888.00 2008-12-29 08:37:17.408 364 17477.35 41.52 53852.79 88888.00 2008-12-29 08:37:17.908 364 17477.54 41.49 53852.76 88888.00 2008-12-29 08:37:18.408 364 17477.47 41.51 53852.78 88888.00 2008-12-29 08:37:18.908 364 17477.44 41.42 53852.82 88888.00 2008-12-29 08:37:19.408 364 17477.41 41.41 53852.80 88888.00 2008-12-29 08:37:19.908 364 17477.40 41.44 53852.71 88888.00 2008-12-29 08:37:20.408 364 17477.45 41.44 53852.76 88888.00 2008-12-29 08:37:20.908 364 17477.42 41.36 53852.84 88888.00 2008-12-29 08:37:21.408 364 17477.33 41.37 53852.80 88888.00 2008-12-29 08:37:21.908 364 17477.32 41.41 53852.88 88888.00 2008-12-29 08:37:22.408 364 17477.40 41.42 53852.82 88888.00 2008-12-29 08:37:22.908 364 17477.34 41.42 53852.78 88888.00 2008-12-29 08:37:23.408 364 17477.40 41.32 53852.77 88888.00 2008-12-29 08:37:23.908 364 17477.43 41.31 53852.72 88888.00 2008-12-29 08:37:24.408 364 17477.35 41.34 53852.72 88888.00 2008-12-29 08:37:24.908 364 17477.39 41.37 53852.70 88888.00 2008-12-29 08:37:25.408 364 17477.33 41.39 53852.68 88888.00 2008-12-29 08:37:25.908 364 17477.31 41.35 53852.70 88888.00 2008-12-29 08:37:26.408 364 17477.34 41.32 53852.73 88888.00 2008-12-29 08:37:26.908 364 17477.37 41.30 53852.73 88888.00 2008-12-29 08:37:27.408 364 17477.44 41.29 53852.72 88888.00 2008-12-29 08:37:27.908 364 17477.49 41.30 53852.80 88888.00 2008-12-29 08:37:28.408 364 17477.45 41.28 53852.76 88888.00 2008-12-29 08:37:28.908 364 17477.44 41.26 53852.72 88888.00 2008-12-29 08:37:29.408 364 17477.37 41.29 53852.73 88888.00 2008-12-29 08:37:29.908 364 17477.34 41.25 53852.73 88888.00 2008-12-29 08:37:30.408 364 17477.41 41.25 53852.67 88888.00 2008-12-29 08:37:30.908 364 17477.42 41.27 53852.69 88888.00 2008-12-29 08:37:31.408 364 17477.37 41.24 53852.72 88888.00 2008-12-29 08:37:31.908 364 17477.32 41.31 53852.67 88888.00 2008-12-29 08:37:32.408 364 17477.32 41.35 53852.64 88888.00 2008-12-29 08:37:32.908 364 17477.35 41.27 53852.66 88888.00 2008-12-29 08:37:33.408 364 17477.35 41.24 53852.58 88888.00 2008-12-29 08:37:33.908 364 17477.26 41.28 53852.58 88888.00 2008-12-29 08:37:34.408 364 17477.35 41.27 53852.67 88888.00 2008-12-29 08:37:34.908 364 17477.42 41.28 53852.68 88888.00 2008-12-29 08:37:35.408 364 17477.36 41.32 53852.60 88888.00 2008-12-29 08:37:35.908 364 17477.31 41.37 53852.60 88888.00 2008-12-29 08:37:36.408 364 17477.32 41.39 53852.59 88888.00 2008-12-29 08:37:36.908 364 17477.30 41.38 53852.47 88888.00 2008-12-29 08:37:37.408 364 17477.33 41.39 53852.47 88888.00 2008-12-29 08:37:37.908 364 17477.33 41.41 53852.49 88888.00 2008-12-29 08:37:38.408 364 17477.41 41.41 53852.42 88888.00 2008-12-29 08:37:38.908 364 17477.41 41.37 53852.42 88888.00 2008-12-29 08:37:39.408 364 17477.40 41.32 53852.54 88888.00 2008-12-29 08:37:39.908 364 17477.40 41.37 53852.67 88888.00 2008-12-29 08:37:40.408 364 17477.46 41.39 53852.70 88888.00 2008-12-29 08:37:40.908 364 17477.43 41.40 53852.68 88888.00 2008-12-29 08:37:41.408 364 17477.35 41.38 53852.81 88888.00 2008-12-29 08:37:41.908 364 17477.27 41.41 53852.81 88888.00 2008-12-29 08:37:42.408 364 17477.31 41.39 53852.76 88888.00 2008-12-29 08:37:42.908 364 17477.36 41.40 53852.76 88888.00 2008-12-29 08:37:43.408 364 17477.47 41.39 53852.74 88888.00 2008-12-29 08:37:43.908 364 17477.45 41.40 53852.72 88888.00 2008-12-29 08:37:44.408 364 17477.36 41.37 53852.76 88888.00 2008-12-29 08:37:44.908 364 17477.49 41.37 53852.73 88888.00 2008-12-29 08:37:45.408 364 17477.55 41.42 53852.64 88888.00 2008-12-29 08:37:45.908 364 17477.55 41.39 53852.60 88888.00 2008-12-29 08:37:46.408 364 17477.53 41.40 53852.64 88888.00 2008-12-29 08:37:46.908 364 17477.51 41.39 53852.60 88888.00 2008-12-29 08:37:47.408 364 17477.49 41.44 53852.59 88888.00 2008-12-29 08:37:47.908 364 17477.56 41.44 53852.58 88888.00 2008-12-29 08:37:48.408 364 17477.56 41.46 53852.61 88888.00 2008-12-29 08:37:48.908 364 17477.49 41.48 53852.55 88888.00 2008-12-29 08:37:49.408 364 17477.43 41.52 53852.60 88888.00 2008-12-29 08:37:49.908 364 17477.50 41.51 53852.69 88888.00 2008-12-29 08:37:50.408 364 17477.70 41.52 53852.68 88888.00 2008-12-29 08:37:50.908 364 17477.73 41.57 53852.70 88888.00 2008-12-29 08:37:51.408 364 17477.56 41.57 53852.68 88888.00 2008-12-29 08:37:51.908 364 17477.54 41.60 53852.69 88888.00 2008-12-29 08:37:52.408 364 17477.53 41.57 53852.69 88888.00 2008-12-29 08:37:52.908 364 17477.49 41.51 53852.64 88888.00 2008-12-29 08:37:53.408 364 17477.52 41.50 53852.53 88888.00 2008-12-29 08:37:53.908 364 17477.46 41.55 53852.55 88888.00 2008-12-29 08:37:54.408 364 17477.43 41.56 53852.53 88888.00 2008-12-29 08:37:54.908 364 17477.42 41.54 53852.65 88888.00 2008-12-29 08:37:55.408 364 17477.50 41.60 53852.68 88888.00 2008-12-29 08:37:55.908 364 17477.41 41.60 53852.64 88888.00 2008-12-29 08:37:56.408 364 17477.35 41.65 53852.62 88888.00 2008-12-29 08:37:56.908 364 17477.40 41.64 53852.61 88888.00 2008-12-29 08:37:57.408 364 17477.47 41.56 53852.54 88888.00 2008-12-29 08:37:57.908 364 17477.46 41.59 53852.57 88888.00 2008-12-29 08:37:58.408 364 17477.49 41.55 53852.68 88888.00 2008-12-29 08:37:58.908 364 17477.46 41.57 53852.66 88888.00 2008-12-29 08:37:59.408 364 17477.44 41.56 53852.59 88888.00 2008-12-29 08:37:59.908 364 17477.47 41.58 53852.48 88888.00 2008-12-29 08:38:00.408 364 17477.50 41.64 53852.50 88888.00 2008-12-29 08:38:00.908 364 17477.51 41.60 53852.47 88888.00 2008-12-29 08:38:01.408 364 17477.45 41.61 53852.48 88888.00 2008-12-29 08:38:01.908 364 17477.46 41.60 53852.53 88888.00 2008-12-29 08:38:02.408 364 17477.52 41.58 53852.53 88888.00 2008-12-29 08:38:02.908 364 17477.53 41.58 53852.56 88888.00 2008-12-29 08:38:03.408 364 17477.55 41.63 53852.51 88888.00 2008-12-29 08:38:03.908 364 17477.55 41.65 53852.53 88888.00 2008-12-29 08:38:04.408 364 17477.61 41.56 53852.58 88888.00 2008-12-29 08:38:04.908 364 17477.72 41.49 53852.57 88888.00 2008-12-29 08:38:05.408 364 17477.72 41.52 53852.53 88888.00 2008-12-29 08:38:05.908 364 17477.65 41.52 53852.58 88888.00 2008-12-29 08:38:06.408 364 17477.54 41.54 53852.62 88888.00 2008-12-29 08:38:06.908 364 17477.51 41.64 53852.61 88888.00 2008-12-29 08:38:07.408 364 17477.52 41.68 53852.58 88888.00 2008-12-29 08:38:07.908 364 17477.51 41.70 53852.55 88888.00 2008-12-29 08:38:08.408 364 17477.50 41.59 53852.47 88888.00 2008-12-29 08:38:08.908 364 17477.55 41.56 53852.46 88888.00 2008-12-29 08:38:09.408 364 17477.58 41.57 53852.47 88888.00 2008-12-29 08:38:09.908 364 17477.56 41.65 53852.62 88888.00 2008-12-29 08:38:10.408 364 17477.53 41.65 53852.66 88888.00 2008-12-29 08:38:10.908 364 17477.50 41.64 53852.67 88888.00 2008-12-29 08:38:11.408 364 17477.51 41.64 53852.61 88888.00 2008-12-29 08:38:11.908 364 17477.57 41.61 53852.67 88888.00 2008-12-29 08:38:12.408 364 17477.66 41.63 53852.72 88888.00 2008-12-29 08:38:12.908 364 17477.74 41.63 53852.67 88888.00 2008-12-29 08:38:13.408 364 17477.64 41.63 53852.65 88888.00 2008-12-29 08:38:13.908 364 17477.63 41.63 53852.59 88888.00 2008-12-29 08:38:14.408 364 17477.58 41.65 53852.57 88888.00 2008-12-29 08:38:14.908 364 17477.60 41.69 53852.60 88888.00 2008-12-29 08:38:15.408 364 17477.64 41.68 53852.62 88888.00 2008-12-29 08:38:15.908 364 17477.68 41.60 53852.56 88888.00 2008-12-29 08:38:16.408 364 17477.66 41.57 53852.66 88888.00 2008-12-29 08:38:16.908 364 17477.66 41.69 53852.70 88888.00 2008-12-29 08:38:17.408 364 17477.64 41.67 53852.64 88888.00 2008-12-29 08:38:17.908 364 17477.67 41.65 53852.64 88888.00 2008-12-29 08:38:18.408 364 17477.63 41.64 53852.69 88888.00 2008-12-29 08:38:18.908 364 17477.65 41.56 53852.69 88888.00 2008-12-29 08:38:19.408 364 17477.75 41.61 53852.60 88888.00 2008-12-29 08:38:19.908 364 17477.70 41.63 53852.57 88888.00 2008-12-29 08:38:20.408 364 17477.75 41.60 53852.61 88888.00 2008-12-29 08:38:20.908 364 17477.71 41.61 53852.58 88888.00 2008-12-29 08:38:21.408 364 17477.75 41.56 53852.55 88888.00 2008-12-29 08:38:21.908 364 17477.78 41.48 53852.61 88888.00 2008-12-29 08:38:22.408 364 17477.67 41.46 53852.65 88888.00 2008-12-29 08:38:22.908 364 17477.60 41.50 53852.71 88888.00 2008-12-29 08:38:23.408 364 17477.67 41.50 53852.81 88888.00 2008-12-29 08:38:23.908 364 17477.67 41.48 53852.71 88888.00 2008-12-29 08:38:24.408 364 17477.67 41.50 53852.68 88888.00 2008-12-29 08:38:24.908 364 17477.76 41.56 53852.68 88888.00 2008-12-29 08:38:25.408 364 17477.71 41.52 53852.59 88888.00 2008-12-29 08:38:25.908 364 17477.72 41.47 53852.57 88888.00 2008-12-29 08:38:26.408 364 17477.73 41.42 53852.65 88888.00 2008-12-29 08:38:26.908 364 17477.72 41.45 53852.66 88888.00 2008-12-29 08:38:27.408 364 17477.67 41.45 53852.66 88888.00 2008-12-29 08:38:27.908 364 17477.66 41.40 53852.66 88888.00 2008-12-29 08:38:28.408 364 17477.72 41.36 53852.69 88888.00 2008-12-29 08:38:28.908 364 17477.70 41.35 53852.70 88888.00 2008-12-29 08:38:29.408 364 17477.63 41.40 53852.76 88888.00 2008-12-29 08:38:29.908 364 17477.68 41.39 53852.72 88888.00 2008-12-29 08:38:30.408 364 17477.75 41.40 53852.72 88888.00 2008-12-29 08:38:30.908 364 17477.74 41.39 53852.77 88888.00 2008-12-29 08:38:31.408 364 17477.76 41.39 53852.72 88888.00 2008-12-29 08:38:31.908 364 17477.78 41.42 53852.74 88888.00 2008-12-29 08:38:32.408 364 17477.77 41.34 53852.72 88888.00 2008-12-29 08:38:32.908 364 17477.83 41.36 53852.76 88888.00 2008-12-29 08:38:33.408 364 17477.80 41.39 53852.84 88888.00 2008-12-29 08:38:33.908 364 17477.84 41.47 53852.76 88888.00 2008-12-29 08:38:34.408 364 17477.85 41.46 53852.76 88888.00 2008-12-29 08:38:34.908 364 17477.75 41.49 53852.79 88888.00 2008-12-29 08:38:35.408 364 17477.75 41.47 53852.82 88888.00 2008-12-29 08:38:35.908 364 17477.78 41.48 53852.82 88888.00 2008-12-29 08:38:36.408 364 17477.82 41.54 53852.79 88888.00 2008-12-29 08:38:36.908 364 17477.77 41.54 53852.74 88888.00 2008-12-29 08:38:37.408 364 17477.84 41.47 53852.66 88888.00 2008-12-29 08:38:37.908 364 17477.80 41.45 53852.61 88888.00 2008-12-29 08:38:38.408 364 17477.81 41.49 53852.68 88888.00 2008-12-29 08:38:38.908 364 17477.83 41.52 53852.69 88888.00 2008-12-29 08:38:39.408 364 17477.86 41.55 53852.65 88888.00 2008-12-29 08:38:39.908 364 17477.78 41.60 53852.59 88888.00 2008-12-29 08:38:40.408 364 17477.78 41.58 53852.66 88888.00 2008-12-29 08:38:40.908 364 17477.70 41.58 53852.60 88888.00 2008-12-29 08:38:41.408 364 17477.70 41.57 53852.60 88888.00 2008-12-29 08:38:41.908 364 17477.82 41.55 53852.66 88888.00 2008-12-29 08:38:42.408 364 17477.84 41.52 53852.61 88888.00 2008-12-29 08:38:42.908 364 17477.70 41.49 53852.65 88888.00 2008-12-29 08:38:43.408 364 17477.72 41.50 53852.77 88888.00 2008-12-29 08:38:43.908 364 17477.85 41.63 53852.71 88888.00 2008-12-29 08:38:44.408 364 17477.82 41.55 53852.68 88888.00 2008-12-29 08:38:44.908 364 17477.81 41.52 53852.56 88888.00 2008-12-29 08:38:45.408 364 17477.83 41.52 53852.53 88888.00 2008-12-29 08:38:45.908 364 17477.85 41.57 53852.57 88888.00 2008-12-29 08:38:46.408 364 17477.80 41.55 53852.59 88888.00 2008-12-29 08:38:46.908 364 17477.82 41.51 53852.62 88888.00 2008-12-29 08:38:47.408 364 17477.77 41.58 53852.61 88888.00 2008-12-29 08:38:47.908 364 17477.74 41.59 53852.62 88888.00 2008-12-29 08:38:48.408 364 17477.62 41.60 53852.64 88888.00 2008-12-29 08:38:48.908 364 17477.62 41.63 53852.49 88888.00 2008-12-29 08:38:49.408 364 17477.72 41.63 53852.53 88888.00 2008-12-29 08:38:49.908 364 17477.77 41.58 53852.54 88888.00 2008-12-29 08:38:50.408 364 17477.78 41.56 53852.53 88888.00 2008-12-29 08:38:50.908 364 17477.74 41.47 53852.64 88888.00 2008-12-29 08:38:51.408 364 17477.70 41.49 53852.62 88888.00 2008-12-29 08:38:51.908 364 17477.67 41.55 53852.55 88888.00 2008-12-29 08:38:52.408 364 17477.60 41.57 53852.58 88888.00 2008-12-29 08:38:52.908 364 17477.54 41.57 53852.57 88888.00 2008-12-29 08:38:53.408 364 17477.61 41.57 53852.51 88888.00 2008-12-29 08:38:53.908 364 17477.63 41.54 53852.55 88888.00 2008-12-29 08:38:54.408 364 17477.68 41.56 53852.61 88888.00 2008-12-29 08:38:54.908 364 17477.61 41.56 53852.67 88888.00 2008-12-29 08:38:55.408 364 17477.53 41.54 53852.58 88888.00 2008-12-29 08:38:55.908 364 17477.54 41.50 53852.56 88888.00 2008-12-29 08:38:56.408 364 17477.58 41.54 53852.59 88888.00 2008-12-29 08:38:56.908 364 17477.60 41.58 53852.62 88888.00 2008-12-29 08:38:57.408 364 17477.55 41.63 53852.62 88888.00 2008-12-29 08:38:57.908 364 17477.52 41.56 53852.62 88888.00 2008-12-29 08:38:58.408 364 17477.62 41.57 53852.66 88888.00 2008-12-29 08:38:58.908 364 17477.60 41.60 53852.62 88888.00 2008-12-29 08:38:59.408 364 17477.58 41.60 53852.60 88888.00 2008-12-29 08:38:59.908 364 17477.56 41.60 53852.72 88888.00 2008-12-29 08:39:00.408 364 17477.56 41.58 53852.76 88888.00 2008-12-29 08:39:00.908 364 17477.57 41.57 53852.72 88888.00 2008-12-29 08:39:01.408 364 17477.61 41.57 53852.68 88888.00 2008-12-29 08:39:01.908 364 17477.56 41.60 53852.68 88888.00 2008-12-29 08:39:02.408 364 17477.58 41.66 53852.71 88888.00 2008-12-29 08:39:02.908 364 17477.55 41.63 53852.82 88888.00 2008-12-29 08:39:03.408 364 17477.53 41.55 53852.77 88888.00 2008-12-29 08:39:03.908 364 17477.55 41.56 53852.72 88888.00 2008-12-29 08:39:04.408 364 17477.56 41.59 53852.73 88888.00 2008-12-29 08:39:04.908 364 17477.49 41.59 53852.67 88888.00 2008-12-29 08:39:05.408 364 17477.50 41.59 53852.68 88888.00 2008-12-29 08:39:05.908 364 17477.52 41.63 53852.58 88888.00 2008-12-29 08:39:06.408 364 17477.49 41.61 53852.65 88888.00 2008-12-29 08:39:06.908 364 17477.52 41.65 53852.66 88888.00 2008-12-29 08:39:07.408 364 17477.55 41.65 53852.64 88888.00 2008-12-29 08:39:07.908 364 17477.54 41.59 53852.60 88888.00 2008-12-29 08:39:08.408 364 17477.56 41.63 53852.61 88888.00 2008-12-29 08:39:08.908 364 17477.53 41.67 53852.66 88888.00 2008-12-29 08:39:09.408 364 17477.46 41.65 53852.67 88888.00 2008-12-29 08:39:09.908 364 17477.50 41.68 53852.71 88888.00 2008-12-29 08:39:10.408 364 17477.49 41.68 53852.67 88888.00 2008-12-29 08:39:10.908 364 17477.49 41.65 53852.69 88888.00 2008-12-29 08:39:11.408 364 17477.42 41.70 53852.77 88888.00 2008-12-29 08:39:11.908 364 17477.40 41.78 53852.84 88888.00 2008-12-29 08:39:12.408 364 17477.37 41.71 53852.87 88888.00 2008-12-29 08:39:12.908 364 17477.40 41.71 53852.74 88888.00 2008-12-29 08:39:13.408 364 17477.37 41.73 53852.73 88888.00 2008-12-29 08:39:13.908 364 17477.39 41.75 53852.82 88888.00 2008-12-29 08:39:14.408 364 17477.44 41.76 53852.83 88888.00 2008-12-29 08:39:14.908 364 17477.46 41.78 53852.81 88888.00 2008-12-29 08:39:15.408 364 17477.43 41.80 53852.82 88888.00 2008-12-29 08:39:15.908 364 17477.44 41.74 53852.83 88888.00 2008-12-29 08:39:16.408 364 17477.47 41.74 53852.82 88888.00 2008-12-29 08:39:16.908 364 17477.43 41.74 53852.79 88888.00 2008-12-29 08:39:17.408 364 17477.47 41.74 53852.73 88888.00 2008-12-29 08:39:17.908 364 17477.45 41.69 53852.67 88888.00 2008-12-29 08:39:18.408 364 17477.42 41.70 53852.72 88888.00 2008-12-29 08:39:18.908 364 17477.44 41.71 53852.78 88888.00 2008-12-29 08:39:19.408 364 17477.34 41.76 53852.81 88888.00 2008-12-29 08:39:19.908 364 17477.34 41.81 53852.89 88888.00 2008-12-29 08:39:20.408 364 17477.39 41.83 53852.78 88888.00 2008-12-29 08:39:20.908 364 17477.36 41.83 53852.78 88888.00 2008-12-29 08:39:21.408 364 17477.33 41.83 53852.67 88888.00 2008-12-29 08:39:21.908 364 17477.37 41.83 53852.61 88888.00 2008-12-29 08:39:22.408 364 17477.42 41.85 53852.69 88888.00 2008-12-29 08:39:22.908 364 17477.39 41.87 53852.71 88888.00 2008-12-29 08:39:23.408 364 17477.36 41.88 53852.71 88888.00 2008-12-29 08:39:23.908 364 17477.39 41.93 53852.79 88888.00 2008-12-29 08:39:24.408 364 17477.40 41.90 53852.80 88888.00 2008-12-29 08:39:24.908 364 17477.41 41.77 53852.72 88888.00 2008-12-29 08:39:25.408 364 17477.39 41.80 53852.69 88888.00 2008-12-29 08:39:25.908 364 17477.34 41.89 53852.71 88888.00 2008-12-29 08:39:26.408 364 17477.36 41.79 53852.70 88888.00 2008-12-29 08:39:26.908 364 17477.34 41.74 53852.74 88888.00 2008-12-29 08:39:27.408 364 17477.32 41.81 53852.72 88888.00 2008-12-29 08:39:27.908 364 17477.34 41.86 53852.65 88888.00 2008-12-29 08:39:28.408 364 17477.27 41.89 53852.70 88888.00 2008-12-29 08:39:28.908 364 17477.29 41.86 53852.67 88888.00 2008-12-29 08:39:29.405 364 17477.30 41.89 53852.62 88888.00 2008-12-29 08:39:29.905 364 17477.34 41.89 53852.60 88888.00 2008-12-29 08:39:30.405 364 17477.34 41.84 53852.65 88888.00 2008-12-29 08:39:30.905 364 17477.30 41.84 53852.73 88888.00 2008-12-29 08:39:31.405 364 17477.31 41.91 53852.74 88888.00 2008-12-29 08:39:31.905 364 17477.31 41.88 53852.67 88888.00 2008-12-29 08:39:32.405 364 17477.23 41.86 53852.70 88888.00 2008-12-29 08:39:32.905 364 17477.26 41.79 53852.78 88888.00 2008-12-29 08:39:33.405 364 17477.32 41.79 53852.88 88888.00 2008-12-29 08:39:33.905 364 17477.34 41.80 53852.90 88888.00 2008-12-29 08:39:34.405 364 17477.34 41.86 53852.87 88888.00 2008-12-29 08:39:34.905 364 17477.31 41.94 53852.80 88888.00 2008-12-29 08:39:35.405 364 17477.32 41.89 53852.73 88888.00 2008-12-29 08:39:35.905 364 17477.25 41.89 53852.71 88888.00 2008-12-29 08:39:36.405 364 17477.35 41.90 53852.82 88888.00 2008-12-29 08:39:36.905 364 17477.39 41.87 53852.84 88888.00 2008-12-29 08:39:37.405 364 17477.35 41.86 53852.77 88888.00 2008-12-29 08:39:37.905 364 17477.36 41.89 53852.80 88888.00 2008-12-29 08:39:38.405 364 17477.39 41.91 53852.82 88888.00 2008-12-29 08:39:38.905 364 17477.41 41.89 53852.78 88888.00 2008-12-29 08:39:39.405 364 17477.50 41.88 53852.77 88888.00 2008-12-29 08:39:39.905 364 17477.42 41.88 53852.70 88888.00 2008-12-29 08:39:40.405 364 17477.39 41.89 53852.68 88888.00 2008-12-29 08:39:40.905 364 17477.34 41.93 53852.68 88888.00 2008-12-29 08:39:41.405 364 17477.41 41.93 53852.77 88888.00 2008-12-29 08:39:41.905 364 17477.34 41.86 53852.79 88888.00 2008-12-29 08:39:42.405 364 17477.33 41.89 53852.82 88888.00 2008-12-29 08:39:42.905 364 17477.34 41.95 53852.80 88888.00 2008-12-29 08:39:43.405 364 17477.34 41.93 53852.82 88888.00 2008-12-29 08:39:43.905 364 17477.30 41.87 53852.88 88888.00 2008-12-29 08:39:44.405 364 17477.29 41.94 53852.74 88888.00 2008-12-29 08:39:44.905 364 17477.25 41.89 53852.65 88888.00 2008-12-29 08:39:45.405 364 17477.33 41.89 53852.78 88888.00 2008-12-29 08:39:45.905 364 17477.39 41.93 53852.88 88888.00 2008-12-29 08:39:46.405 364 17477.36 41.90 53852.82 88888.00 2008-12-29 08:39:46.905 364 17477.34 41.90 53852.74 88888.00 2008-12-29 08:39:47.405 364 17477.41 41.96 53852.70 88888.00 2008-12-29 08:39:47.905 364 17477.32 41.91 53852.65 88888.00 2008-12-29 08:39:48.405 364 17477.29 41.80 53852.67 88888.00 2008-12-29 08:39:48.905 364 17477.27 41.88 53852.73 88888.00 2008-12-29 08:39:49.405 364 17477.33 41.91 53852.77 88888.00 2008-12-29 08:39:49.905 364 17477.35 41.95 53852.74 88888.00 2008-12-29 08:39:50.405 364 17477.25 41.97 53852.77 88888.00 2008-12-29 08:39:50.905 364 17477.24 41.94 53852.80 88888.00 2008-12-29 08:39:51.405 364 17477.30 41.96 53852.78 88888.00 2008-12-29 08:39:51.905 364 17477.40 41.89 53852.90 88888.00 2008-12-29 08:39:52.405 364 17477.39 41.87 53852.94 88888.00 2008-12-29 08:39:52.905 364 17477.36 41.85 53852.82 88888.00 2008-12-29 08:39:53.405 364 17477.39 41.85 53852.82 88888.00 2008-12-29 08:39:53.905 364 17477.41 41.87 53852.88 88888.00 2008-12-29 08:39:54.405 364 17477.42 41.89 53852.93 88888.00 2008-12-29 08:39:54.905 364 17477.39 41.85 53852.95 88888.00 2008-12-29 08:39:55.405 364 17477.40 41.84 53852.91 88888.00 2008-12-29 08:39:55.905 364 17477.44 41.85 53852.79 88888.00 2008-12-29 08:39:56.405 364 17477.44 41.77 53852.76 88888.00 2008-12-29 08:39:56.905 364 17477.47 41.77 53852.72 88888.00 2008-12-29 08:39:57.405 364 17477.41 41.77 53852.81 88888.00 2008-12-29 08:39:57.905 364 17477.44 41.77 53852.77 88888.00 2008-12-29 08:39:58.405 364 17477.41 41.78 53852.82 88888.00 2008-12-29 08:39:58.905 364 17477.47 41.76 53852.73 88888.00 2008-12-29 08:39:59.405 364 17477.44 41.79 53852.76 88888.00 2008-12-29 08:39:59.905 364 17477.41 41.76 53852.79 88888.00 2008-12-29 08:40:00.405 364 17477.43 41.77 53852.88 88888.00 2008-12-29 08:40:00.905 364 17477.52 41.76 53852.80 88888.00 2008-12-29 08:40:01.405 364 17477.51 41.73 53852.81 88888.00 2008-12-29 08:40:01.905 364 17477.57 41.75 53852.80 88888.00 2008-12-29 08:40:02.405 364 17477.58 41.73 53852.76 88888.00 2008-12-29 08:40:02.905 364 17477.51 41.77 53852.73 88888.00 2008-12-29 08:40:03.405 364 17477.43 41.79 53852.77 88888.00 2008-12-29 08:40:03.905 364 17477.41 41.79 53852.77 88888.00 2008-12-29 08:40:04.405 364 17477.40 41.78 53852.80 88888.00 2008-12-29 08:40:04.905 364 17477.49 41.75 53852.79 88888.00 2008-12-29 08:40:05.405 364 17477.53 41.74 53852.71 88888.00 2008-12-29 08:40:05.905 364 17477.47 41.73 53852.76 88888.00 2008-12-29 08:40:06.405 364 17477.36 41.75 53852.72 88888.00 2008-12-29 08:40:06.905 364 17477.33 41.76 53852.68 88888.00 2008-12-29 08:40:07.405 364 17477.40 41.79 53852.67 88888.00 2008-12-29 08:40:07.905 364 17477.41 41.78 53852.67 88888.00 2008-12-29 08:40:08.405 364 17477.35 41.85 53852.65 88888.00 2008-12-29 08:40:08.905 364 17477.41 41.86 53852.66 88888.00 2008-12-29 08:40:09.405 364 17477.46 41.76 53852.59 88888.00 2008-12-29 08:40:09.905 364 17477.50 41.73 53852.57 88888.00 2008-12-29 08:40:10.405 364 17477.52 41.69 53852.65 88888.00 2008-12-29 08:40:10.905 364 17477.49 41.71 53852.71 88888.00 2008-12-29 08:40:11.405 364 17477.52 41.75 53852.73 88888.00 2008-12-29 08:40:11.905 364 17477.46 41.68 53852.73 88888.00 2008-12-29 08:40:12.405 364 17477.46 41.65 53852.81 88888.00 2008-12-29 08:40:12.905 364 17477.30 41.68 53852.72 88888.00 2008-12-29 08:40:13.405 364 17477.40 41.69 53852.69 88888.00 2008-12-29 08:40:13.905 364 17477.45 41.66 53852.76 88888.00 2008-12-29 08:40:14.405 364 17477.47 41.63 53852.78 88888.00 2008-12-29 08:40:14.905 364 17477.41 41.68 53852.83 88888.00 2008-12-29 08:40:15.405 364 17477.34 41.75 53852.72 88888.00 2008-12-29 08:40:15.905 364 17477.34 41.71 53852.64 88888.00 2008-12-29 08:40:16.405 364 17477.44 41.66 53852.67 88888.00 2008-12-29 08:40:16.905 364 17477.44 41.63 53852.67 88888.00 2008-12-29 08:40:17.405 364 17477.51 41.68 53852.68 88888.00 2008-12-29 08:40:17.905 364 17477.49 41.71 53852.65 88888.00 2008-12-29 08:40:18.405 364 17477.47 41.69 53852.58 88888.00 2008-12-29 08:40:18.905 364 17477.43 41.64 53852.51 88888.00 2008-12-29 08:40:19.405 364 17477.37 41.66 53852.48 88888.00 2008-12-29 08:40:19.905 364 17477.41 41.67 53852.54 88888.00 2008-12-29 08:40:20.405 364 17477.43 41.74 53852.56 88888.00 2008-12-29 08:40:20.905 364 17477.41 41.69 53852.61 88888.00 2008-12-29 08:40:21.405 364 17477.46 41.70 53852.60 88888.00 2008-12-29 08:40:21.905 364 17477.42 41.68 53852.59 88888.00 2008-12-29 08:40:22.405 364 17477.44 41.73 53852.58 88888.00 2008-12-29 08:40:22.905 364 17477.47 41.74 53852.55 88888.00 2008-12-29 08:40:23.405 364 17477.37 41.76 53852.47 88888.00 2008-12-29 08:40:23.905 364 17477.44 41.75 53852.44 88888.00 2008-12-29 08:40:24.405 364 17477.50 41.68 53852.54 88888.00 2008-12-29 08:40:24.905 364 17477.41 41.71 53852.57 88888.00 2008-12-29 08:40:25.405 364 17477.41 41.79 53852.53 88888.00 2008-12-29 08:40:25.905 364 17477.44 41.79 53852.42 88888.00 2008-12-29 08:40:26.405 364 17477.45 41.76 53852.48 88888.00 2008-12-29 08:40:26.905 364 17477.43 41.74 53852.60 88888.00 2008-12-29 08:40:27.405 364 17477.43 41.73 53852.69 88888.00 2008-12-29 08:40:27.905 364 17477.42 41.69 53852.66 88888.00 2008-12-29 08:40:28.405 364 17477.44 41.67 53852.71 88888.00 2008-12-29 08:40:28.905 364 17477.51 41.70 53852.64 88888.00 2008-12-29 08:40:29.405 364 17477.52 41.73 53852.57 88888.00 2008-12-29 08:40:29.905 364 17477.44 41.74 53852.65 88888.00 2008-12-29 08:40:30.405 364 17477.50 41.77 53852.68 88888.00 2008-12-29 08:40:30.905 364 17477.54 41.74 53852.79 88888.00 2008-12-29 08:40:31.405 364 17477.58 41.75 53852.87 88888.00 2008-12-29 08:40:31.905 364 17477.66 41.74 53852.81 88888.00 2008-12-29 08:40:32.405 364 17477.61 41.78 53852.81 88888.00 2008-12-29 08:40:32.905 364 17477.65 41.79 53852.79 88888.00 2008-12-29 08:40:33.405 364 17477.71 41.70 53852.80 88888.00 2008-12-29 08:40:33.905 364 17477.67 41.70 53852.73 88888.00 2008-12-29 08:40:34.405 364 17477.60 41.76 53852.70 88888.00 2008-12-29 08:40:34.905 364 17477.60 41.78 53852.70 88888.00 2008-12-29 08:40:35.405 364 17477.63 41.78 53852.69 88888.00 2008-12-29 08:40:35.905 364 17477.64 41.76 53852.73 88888.00 2008-12-29 08:40:36.405 364 17477.65 41.79 53852.80 88888.00 2008-12-29 08:40:36.905 364 17477.56 41.73 53852.74 88888.00 2008-12-29 08:40:37.405 364 17477.58 41.73 53852.81 88888.00 2008-12-29 08:40:37.905 364 17477.61 41.76 53852.72 88888.00 2008-12-29 08:40:38.405 364 17477.60 41.80 53852.76 88888.00 2008-12-29 08:40:38.905 364 17477.57 41.79 53852.73 88888.00 2008-12-29 08:40:39.405 364 17477.56 41.74 53852.80 88888.00 2008-12-29 08:40:39.905 364 17477.50 41.65 53852.73 88888.00 2008-12-29 08:40:40.405 364 17477.49 41.69 53852.73 88888.00 2008-12-29 08:40:40.905 364 17477.60 41.71 53852.77 88888.00 2008-12-29 08:40:41.405 364 17477.57 41.63 53852.70 88888.00 2008-12-29 08:40:41.905 364 17477.53 41.69 53852.70 88888.00 2008-12-29 08:40:42.405 364 17477.52 41.77 53852.78 88888.00 2008-12-29 08:40:42.905 364 17477.46 41.76 53852.72 88888.00 2008-12-29 08:40:43.405 364 17477.53 41.71 53852.76 88888.00 2008-12-29 08:40:43.905 364 17477.54 41.75 53852.74 88888.00 2008-12-29 08:40:44.405 364 17477.55 41.71 53852.81 88888.00 2008-12-29 08:40:44.905 364 17477.58 41.74 53852.74 88888.00 2008-12-29 08:40:45.405 364 17477.57 41.71 53852.73 88888.00 2008-12-29 08:40:45.905 364 17477.54 41.71 53852.72 88888.00 2008-12-29 08:40:46.405 364 17477.54 41.76 53852.78 88888.00 2008-12-29 08:40:46.905 364 17477.58 41.68 53852.78 88888.00 2008-12-29 08:40:47.405 364 17477.55 41.66 53852.81 88888.00 2008-12-29 08:40:47.905 364 17477.63 41.68 53852.98 88888.00 2008-12-29 08:40:48.405 364 17477.66 41.71 53852.99 88888.00 2008-12-29 08:40:48.905 364 17477.73 41.78 53852.96 88888.00 2008-12-29 08:40:49.405 364 17477.74 41.76 53852.83 88888.00 2008-12-29 08:40:49.905 364 17477.67 41.79 53852.77 88888.00 2008-12-29 08:40:50.405 364 17477.74 41.80 53852.79 88888.00 2008-12-29 08:40:50.905 364 17477.74 41.79 53852.84 88888.00 2008-12-29 08:40:51.405 364 17477.78 41.78 53852.89 88888.00 2008-12-29 08:40:51.905 364 17477.83 41.76 53852.90 88888.00 2008-12-29 08:40:52.405 364 17477.80 41.86 53852.89 88888.00 2008-12-29 08:40:52.905 364 17477.84 41.89 53852.83 88888.00 2008-12-29 08:40:53.405 364 17477.87 41.79 53852.89 88888.00 2008-12-29 08:40:53.905 364 17477.80 41.80 53852.88 88888.00 2008-12-29 08:40:54.405 364 17477.78 41.86 53852.67 88888.00 2008-12-29 08:40:54.905 364 17477.78 41.85 53852.67 88888.00 2008-12-29 08:40:55.405 364 17477.80 41.89 53852.66 88888.00 2008-12-29 08:40:55.905 364 17477.78 41.87 53852.66 88888.00 2008-12-29 08:40:56.405 364 17477.73 41.87 53852.66 88888.00 2008-12-29 08:40:56.905 364 17477.73 41.93 53852.65 88888.00 2008-12-29 08:40:57.405 364 17477.68 41.89 53852.68 88888.00 2008-12-29 08:40:57.905 364 17477.67 41.87 53852.68 88888.00 2008-12-29 08:40:58.405 364 17477.77 41.90 53852.69 88888.00 2008-12-29 08:40:58.905 364 17477.75 41.88 53852.77 88888.00 2008-12-29 08:40:59.405 364 17477.74 41.90 53852.81 88888.00 2008-12-29 08:40:59.905 364 17477.73 41.90 53852.83 88888.00 2008-12-29 08:41:00.405 364 17477.75 41.93 53852.84 88888.00 2008-12-29 08:41:00.905 364 17477.73 41.95 53852.90 88888.00 2008-12-29 08:41:01.405 364 17477.80 41.99 53852.91 88888.00 2008-12-29 08:41:01.905 364 17477.78 41.98 53852.84 88888.00 2008-12-29 08:41:02.405 364 17477.73 41.98 53852.72 88888.00 2008-12-29 08:41:02.905 364 17477.77 41.90 53852.68 88888.00 2008-12-29 08:41:03.405 364 17477.80 41.90 53852.77 88888.00 2008-12-29 08:41:03.905 364 17477.73 41.97 53852.78 88888.00 2008-12-29 08:41:04.405 364 17477.78 41.98 53852.81 88888.00 2008-12-29 08:41:04.905 364 17477.85 42.02 53852.79 88888.00 2008-12-29 08:41:05.405 364 17477.86 41.96 53852.82 88888.00 2008-12-29 08:41:05.905 364 17477.87 41.98 53852.82 88888.00 2008-12-29 08:41:06.405 364 17477.95 41.95 53852.80 88888.00 2008-12-29 08:41:06.905 364 17477.90 41.94 53852.80 88888.00 2008-12-29 08:41:07.405 364 17477.90 41.98 53852.84 88888.00 2008-12-29 08:41:07.905 364 17477.87 41.98 53852.89 88888.00 2008-12-29 08:41:08.405 364 17477.87 42.02 53852.90 88888.00 2008-12-29 08:41:08.905 364 17477.83 42.06 53852.89 88888.00 2008-12-29 08:41:09.405 364 17477.85 42.03 53852.93 88888.00 2008-12-29 08:41:09.905 364 17477.83 42.03 53852.87 88888.00 2008-12-29 08:41:10.405 364 17477.81 42.09 53852.93 88888.00 2008-12-29 08:41:10.905 364 17477.83 42.00 53852.93 88888.00 2008-12-29 08:41:11.405 364 17477.93 41.99 53852.92 88888.00 2008-12-29 08:41:11.905 364 17478.05 41.95 53852.95 88888.00 2008-12-29 08:41:12.405 364 17478.04 41.91 53852.99 88888.00 2008-12-29 08:41:12.905 364 17477.95 41.95 53852.94 88888.00 2008-12-29 08:41:13.405 364 17477.94 41.97 53852.87 88888.00 2008-12-29 08:41:13.905 364 17477.93 41.96 53852.84 88888.00 2008-12-29 08:41:14.405 364 17477.96 41.94 53852.81 88888.00 2008-12-29 08:41:14.905 364 17477.98 41.94 53852.80 88888.00 2008-12-29 08:41:15.405 364 17477.96 42.06 53852.70 88888.00 2008-12-29 08:41:15.905 364 17477.92 42.09 53852.67 88888.00 2008-12-29 08:41:16.405 364 17477.90 42.06 53852.80 88888.00 2008-12-29 08:41:16.905 364 17477.95 42.10 53852.78 88888.00 2008-12-29 08:41:17.405 364 17477.88 42.10 53852.82 88888.00 2008-12-29 08:41:17.905 364 17477.91 42.14 53852.90 88888.00 2008-12-29 08:41:18.405 364 17477.85 42.15 53852.83 88888.00 2008-12-29 08:41:18.905 364 17477.77 42.10 53852.78 88888.00 2008-12-29 08:41:19.405 364 17477.77 42.09 53852.87 88888.00 2008-12-29 08:41:19.905 364 17477.81 42.12 53853.00 88888.00 2008-12-29 08:41:20.405 364 17477.83 42.13 53853.01 88888.00 2008-12-29 08:41:20.905 364 17477.77 42.14 53853.00 88888.00 2008-12-29 08:41:21.405 364 17477.91 42.15 53852.91 88888.00 2008-12-29 08:41:21.905 364 17477.93 42.09 53852.81 88888.00 2008-12-29 08:41:22.405 364 17477.93 42.08 53852.71 88888.00 2008-12-29 08:41:22.905 364 17478.00 42.07 53852.77 88888.00 2008-12-29 08:41:23.405 364 17477.97 42.13 53852.80 88888.00 2008-12-29 08:41:23.905 364 17477.86 42.09 53852.81 88888.00 2008-12-29 08:41:24.405 364 17477.85 42.12 53852.84 88888.00 2008-12-29 08:41:24.905 364 17477.96 42.16 53852.88 88888.00 2008-12-29 08:41:25.405 364 17477.96 42.13 53852.81 88888.00 2008-12-29 08:41:25.905 364 17477.86 42.12 53852.83 88888.00 2008-12-29 08:41:26.405 364 17477.94 42.16 53852.84 88888.00 2008-12-29 08:41:26.905 364 17478.00 42.15 53852.85 88888.00 2008-12-29 08:41:27.405 364 17477.97 42.10 53852.87 88888.00 2008-12-29 08:41:27.905 364 17477.87 42.09 53852.87 88888.00 2008-12-29 08:41:28.405 364 17477.88 42.13 53852.82 88888.00 2008-12-29 08:41:28.905 364 17477.90 42.15 53852.78 88888.00 2008-12-29 08:41:29.405 364 17477.90 42.09 53852.80 88888.00 2008-12-29 08:41:29.905 364 17477.98 42.12 53852.77 88888.00 2008-12-29 08:41:30.405 364 17477.98 42.09 53852.83 88888.00 2008-12-29 08:41:30.905 364 17477.97 42.04 53852.84 88888.00 2008-12-29 08:41:31.405 364 17478.03 42.04 53852.82 88888.00 2008-12-29 08:41:31.905 364 17477.98 42.03 53852.83 88888.00 2008-12-29 08:41:32.405 364 17477.93 42.04 53852.88 88888.00 2008-12-29 08:41:32.905 364 17477.94 42.06 53852.85 88888.00 2008-12-29 08:41:33.405 364 17478.01 42.09 53852.81 88888.00 2008-12-29 08:41:33.905 364 17477.96 42.10 53852.78 88888.00 2008-12-29 08:41:34.405 364 17478.00 42.10 53852.73 88888.00 2008-12-29 08:41:34.905 364 17478.07 42.12 53852.73 88888.00 2008-12-29 08:41:35.405 364 17477.96 42.08 53852.72 88888.00 2008-12-29 08:41:35.905 364 17477.88 42.05 53852.83 88888.00 2008-12-29 08:41:36.405 364 17477.86 42.08 53852.85 88888.00 2008-12-29 08:41:36.905 364 17477.77 42.07 53852.90 88888.00 2008-12-29 08:41:37.405 364 17477.81 42.08 53852.81 88888.00 2008-12-29 08:41:37.905 364 17477.85 42.08 53852.85 88888.00 2008-12-29 08:41:38.405 364 17477.84 42.05 53852.76 88888.00 2008-12-29 08:41:38.905 364 17477.86 42.07 53852.77 88888.00 2008-12-29 08:41:39.405 364 17477.74 42.09 53852.80 88888.00 2008-12-29 08:41:39.905 364 17477.74 42.10 53852.76 88888.00 2008-12-29 08:41:40.405 364 17477.83 42.05 53852.81 88888.00 2008-12-29 08:41:40.905 364 17477.85 41.99 53852.83 88888.00 2008-12-29 08:41:41.405 364 17477.94 42.05 53852.89 88888.00 2008-12-29 08:41:41.905 364 17477.85 42.08 53852.87 88888.00 2008-12-29 08:41:42.405 364 17477.80 42.06 53852.81 88888.00 2008-12-29 08:41:42.905 364 17477.85 42.05 53852.83 88888.00 2008-12-29 08:41:43.405 364 17477.94 42.05 53852.73 88888.00 2008-12-29 08:41:43.905 364 17478.02 42.04 53852.74 88888.00 2008-12-29 08:41:44.405 364 17478.05 41.97 53852.83 88888.00 2008-12-29 08:41:44.905 364 17478.03 41.97 53852.94 88888.00 2008-12-29 08:41:45.405 364 17477.98 41.98 53853.00 88888.00 2008-12-29 08:41:45.905 364 17478.00 41.94 53852.84 88888.00 2008-12-29 08:41:46.405 364 17477.97 41.98 53852.88 88888.00 2008-12-29 08:41:46.905 364 17478.03 42.08 53852.93 88888.00 2008-12-29 08:41:47.405 364 17477.96 42.10 53852.90 88888.00 2008-12-29 08:41:47.905 364 17477.95 42.05 53852.82 88888.00 2008-12-29 08:41:48.405 364 17478.00 42.02 53852.88 88888.00 2008-12-29 08:41:48.905 364 17478.08 42.03 53852.98 88888.00 2008-12-29 08:41:49.405 364 17478.04 42.02 53852.98 88888.00 2008-12-29 08:41:49.905 364 17478.04 42.02 53852.92 88888.00 2008-12-29 08:41:50.405 364 17477.98 42.02 53852.91 88888.00 2008-12-29 08:41:50.905 364 17478.01 42.00 53852.90 88888.00 2008-12-29 08:41:51.405 364 17478.06 42.06 53853.00 88888.00 2008-12-29 08:41:51.905 364 17478.06 42.05 53853.00 88888.00 2008-12-29 08:41:52.405 364 17478.12 42.07 53852.94 88888.00 2008-12-29 08:41:52.905 364 17478.08 42.10 53852.95 88888.00 2008-12-29 08:41:53.405 364 17477.98 42.06 53852.95 88888.00 2008-12-29 08:41:53.905 364 17478.03 42.02 53853.03 88888.00 2008-12-29 08:41:54.405 364 17478.06 42.02 53852.95 88888.00 2008-12-29 08:41:54.905 364 17478.08 42.02 53853.02 88888.00 2008-12-29 08:41:55.405 364 17478.01 42.05 53853.04 88888.00 2008-12-29 08:41:55.905 364 17477.97 42.07 53853.01 88888.00 2008-12-29 08:41:56.405 364 17478.00 42.07 53853.00 88888.00 2008-12-29 08:41:56.905 364 17477.94 42.02 53852.95 88888.00 2008-12-29 08:41:57.405 364 17477.96 42.02 53852.90 88888.00 2008-12-29 08:41:57.905 364 17478.02 42.07 53852.88 88888.00 2008-12-29 08:41:58.405 364 17478.04 42.09 53852.93 88888.00 2008-12-29 08:41:58.905 364 17477.98 42.04 53852.99 88888.00 2008-12-29 08:41:59.402 364 17477.97 42.05 53852.92 88888.00 2008-12-29 08:41:59.902 364 17477.96 41.99 53852.98 88888.00 2008-12-29 08:42:00.402 364 17478.05 42.03 53853.01 88888.00 2008-12-29 08:42:00.902 364 17478.04 41.99 53853.04 88888.00 2008-12-29 08:42:01.402 364 17477.94 42.00 53853.02 88888.00 2008-12-29 08:42:01.902 364 17477.96 42.02 53853.04 88888.00 2008-12-29 08:42:02.402 364 17477.91 41.93 53853.05 88888.00 2008-12-29 08:42:02.902 364 17477.87 41.90 53853.00 88888.00 2008-12-29 08:42:03.402 364 17477.85 41.89 53852.96 88888.00 2008-12-29 08:42:03.902 364 17477.88 41.87 53852.96 88888.00 2008-12-29 08:42:04.402 364 17477.88 41.84 53853.00 88888.00 2008-12-29 08:42:04.902 364 17477.84 41.79 53853.01 88888.00 2008-12-29 08:42:05.402 364 17477.94 41.79 53852.94 88888.00 2008-12-29 08:42:05.902 364 17478.07 41.80 53852.93 88888.00 2008-12-29 08:42:06.402 364 17477.98 41.78 53852.96 88888.00 2008-12-29 08:42:06.902 364 17477.93 41.83 53853.02 88888.00 2008-12-29 08:42:07.402 364 17477.93 41.86 53853.02 88888.00 2008-12-29 08:42:07.902 364 17477.91 41.90 53852.96 88888.00 2008-12-29 08:42:08.402 364 17477.80 41.91 53852.90 88888.00 2008-12-29 08:42:08.902 364 17477.83 41.91 53852.91 88888.00 2008-12-29 08:42:09.402 364 17477.91 41.86 53852.93 88888.00 2008-12-29 08:42:09.902 364 17477.93 41.88 53853.03 88888.00 2008-12-29 08:42:10.402 364 17477.88 41.95 53852.99 88888.00 2008-12-29 08:42:10.902 364 17477.90 41.97 53852.82 88888.00 2008-12-29 08:42:11.402 364 17477.86 41.98 53852.78 88888.00 2008-12-29 08:42:11.902 364 17477.85 41.98 53852.84 88888.00 2008-12-29 08:42:12.402 364 17477.90 41.99 53852.91 88888.00 2008-12-29 08:42:12.902 364 17477.96 42.00 53852.84 88888.00 2008-12-29 08:42:13.402 364 17478.00 41.99 53852.81 88888.00 2008-12-29 08:42:13.902 364 17477.97 42.00 53852.76 88888.00 2008-12-29 08:42:14.402 364 17477.98 42.00 53852.73 88888.00 2008-12-29 08:42:14.902 364 17478.05 41.97 53852.82 88888.00 2008-12-29 08:42:15.402 364 17478.01 41.94 53852.80 88888.00 2008-12-29 08:42:15.902 364 17478.02 41.89 53852.80 88888.00 2008-12-29 08:42:16.402 364 17478.00 41.91 53852.81 88888.00 2008-12-29 08:42:16.902 364 17477.92 41.88 53852.77 88888.00 2008-12-29 08:42:17.402 364 17477.97 41.87 53852.72 88888.00 2008-12-29 08:42:17.902 364 17477.93 41.91 53852.85 88888.00 2008-12-29 08:42:18.402 364 17477.91 41.97 53852.93 88888.00 2008-12-29 08:42:18.902 364 17477.95 41.93 53852.93 88888.00 2008-12-29 08:42:19.402 364 17477.94 41.90 53852.92 88888.00 2008-12-29 08:42:19.902 364 17478.03 41.91 53852.96 88888.00 2008-12-29 08:42:20.402 364 17478.01 41.94 53852.98 88888.00 2008-12-29 08:42:20.902 364 17477.91 41.95 53853.00 88888.00 2008-12-29 08:42:21.402 364 17478.00 41.93 53853.07 88888.00 2008-12-29 08:42:21.902 364 17477.95 41.91 53852.99 88888.00 2008-12-29 08:42:22.402 364 17477.90 41.97 53852.96 88888.00 2008-12-29 08:42:22.902 364 17477.96 41.98 53852.93 88888.00 2008-12-29 08:42:23.402 364 17477.97 41.97 53852.93 88888.00 2008-12-29 08:42:23.902 364 17477.92 41.96 53852.92 88888.00 2008-12-29 08:42:24.402 364 17478.00 41.95 53852.91 88888.00 2008-12-29 08:42:24.902 364 17477.94 41.95 53852.89 88888.00 2008-12-29 08:42:25.402 364 17477.96 41.94 53852.94 88888.00 2008-12-29 08:42:25.902 364 17478.01 41.96 53852.92 88888.00 2008-12-29 08:42:26.402 364 17477.96 41.98 53852.91 88888.00 2008-12-29 08:42:26.902 364 17477.96 41.91 53852.90 88888.00 2008-12-29 08:42:27.402 364 17478.00 41.93 53852.90 88888.00 2008-12-29 08:42:27.902 364 17478.00 41.95 53852.92 88888.00 2008-12-29 08:42:28.402 364 17477.92 41.91 53852.96 88888.00 2008-12-29 08:42:28.902 364 17477.92 41.95 53852.98 88888.00 2008-12-29 08:42:29.402 364 17477.93 41.97 53853.03 88888.00 2008-12-29 08:42:29.902 364 17477.94 42.06 53852.99 88888.00 2008-12-29 08:42:30.402 364 17478.01 42.07 53852.98 88888.00 2008-12-29 08:42:30.902 364 17478.03 42.05 53852.96 88888.00 2008-12-29 08:42:31.402 364 17477.98 42.03 53852.90 88888.00 2008-12-29 08:42:31.902 364 17477.97 41.97 53852.89 88888.00 2008-12-29 08:42:32.402 364 17478.01 41.95 53852.90 88888.00 2008-12-29 08:42:32.902 364 17478.02 41.95 53852.87 88888.00 2008-12-29 08:42:33.402 364 17477.91 41.98 53852.88 88888.00 2008-12-29 08:42:33.902 364 17477.92 41.89 53853.00 88888.00 2008-12-29 08:42:34.402 364 17477.86 41.91 53853.06 88888.00 2008-12-29 08:42:34.902 364 17477.94 41.94 53853.02 88888.00 2008-12-29 08:42:35.402 364 17477.90 41.95 53853.11 88888.00 2008-12-29 08:42:35.902 364 17477.84 41.98 53853.06 88888.00 2008-12-29 08:42:36.402 364 17477.85 42.02 53852.96 88888.00 2008-12-29 08:42:36.902 364 17477.84 41.99 53852.98 88888.00 2008-12-29 08:42:37.402 364 17477.82 42.02 53852.94 88888.00 2008-12-29 08:42:37.902 364 17477.81 42.02 53852.90 88888.00 2008-12-29 08:42:38.402 364 17477.85 42.06 53852.91 88888.00 2008-12-29 08:42:38.902 364 17477.98 42.00 53853.09 88888.00 2008-12-29 08:42:39.402 364 17477.95 42.00 53853.11 88888.00 2008-12-29 08:42:39.902 364 17477.95 42.04 53853.00 88888.00 2008-12-29 08:42:40.402 364 17477.92 42.02 53853.00 88888.00 2008-12-29 08:42:40.902 364 17477.87 41.98 53853.07 88888.00 2008-12-29 08:42:41.402 364 17477.82 41.97 53853.00 88888.00 2008-12-29 08:42:41.902 364 17477.82 42.05 53852.91 88888.00 2008-12-29 08:42:42.402 364 17477.83 42.02 53852.80 88888.00 2008-12-29 08:42:42.902 364 17477.85 41.97 53852.87 88888.00 2008-12-29 08:42:43.402 364 17477.88 41.96 53852.85 88888.00 2008-12-29 08:42:43.902 364 17477.84 41.98 53852.82 88888.00 2008-12-29 08:42:44.402 364 17477.80 42.04 53852.89 88888.00 2008-12-29 08:42:44.902 364 17477.82 42.08 53852.93 88888.00 2008-12-29 08:42:45.402 364 17477.85 42.07 53852.96 88888.00 2008-12-29 08:42:45.902 364 17477.88 42.08 53852.98 88888.00 2008-12-29 08:42:46.402 364 17477.93 42.05 53853.03 88888.00 2008-12-29 08:42:46.902 364 17478.01 42.04 53853.04 88888.00 2008-12-29 08:42:47.402 364 17477.94 42.02 53852.96 88888.00 2008-12-29 08:42:47.902 364 17477.87 42.05 53852.98 88888.00 2008-12-29 08:42:48.402 364 17477.85 42.04 53853.03 88888.00 2008-12-29 08:42:48.902 364 17477.77 41.99 53853.02 88888.00 2008-12-29 08:42:49.402 364 17477.76 41.99 53852.98 88888.00 2008-12-29 08:42:49.902 364 17477.75 42.06 53852.99 88888.00 2008-12-29 08:42:50.402 364 17477.83 42.07 53852.99 88888.00 2008-12-29 08:42:50.902 364 17477.80 42.10 53852.98 88888.00 2008-12-29 08:42:51.402 364 17477.85 42.08 53853.02 88888.00 2008-12-29 08:42:51.902 364 17477.81 42.05 53853.14 88888.00 2008-12-29 08:42:52.402 364 17477.76 41.96 53853.15 88888.00 2008-12-29 08:42:52.902 364 17477.71 41.99 53853.11 88888.00 2008-12-29 08:42:53.402 364 17477.75 41.96 53853.13 88888.00 2008-12-29 08:42:53.902 364 17477.82 41.93 53853.06 88888.00 2008-12-29 08:42:54.402 364 17477.81 41.98 53853.04 88888.00 2008-12-29 08:42:54.902 364 17477.81 41.99 53853.05 88888.00 2008-12-29 08:42:55.402 364 17477.80 42.05 53853.05 88888.00 2008-12-29 08:42:55.902 364 17477.84 42.06 53853.14 88888.00 2008-12-29 08:42:56.402 364 17477.87 42.04 53853.17 88888.00 2008-12-29 08:42:56.902 364 17477.78 41.98 53853.16 88888.00 2008-12-29 08:42:57.402 364 17477.77 41.98 53853.14 88888.00 2008-12-29 08:42:57.902 364 17477.77 42.04 53853.06 88888.00 2008-12-29 08:42:58.402 364 17477.82 42.03 53853.13 88888.00 2008-12-29 08:42:58.902 364 17477.82 42.08 53853.17 88888.00 2008-12-29 08:42:59.402 364 17477.73 42.09 53853.17 88888.00 2008-12-29 08:42:59.902 364 17477.75 42.07 53853.16 88888.00 2008-12-29 08:43:00.402 364 17477.76 42.07 53853.12 88888.00 2008-12-29 08:43:00.902 364 17477.77 42.09 53853.16 88888.00 2008-12-29 08:43:01.402 364 17477.70 42.02 53853.23 88888.00 2008-12-29 08:43:01.902 364 17477.70 41.99 53853.18 88888.00 2008-12-29 08:43:02.402 364 17477.67 41.97 53853.16 88888.00 2008-12-29 08:43:02.902 364 17477.73 42.00 53853.15 88888.00 2008-12-29 08:43:03.402 364 17477.71 41.89 53853.23 88888.00 2008-12-29 08:43:03.902 364 17477.67 41.84 53853.17 88888.00 2008-12-29 08:43:04.402 364 17477.64 41.88 53853.10 88888.00 2008-12-29 08:43:04.902 364 17477.70 41.95 53853.07 88888.00 2008-12-29 08:43:05.402 364 17477.72 41.94 53853.10 88888.00 2008-12-29 08:43:05.902 364 17477.64 41.91 53853.14 88888.00 2008-12-29 08:43:06.402 364 17477.66 41.89 53853.10 88888.00 2008-12-29 08:43:06.902 364 17477.58 41.86 53853.12 88888.00 2008-12-29 08:43:07.402 364 17477.62 41.86 53853.07 88888.00 2008-12-29 08:43:07.902 364 17477.76 41.78 53853.00 88888.00 2008-12-29 08:43:08.402 364 17477.81 41.80 53852.94 88888.00 2008-12-29 08:43:08.902 364 17477.81 41.89 53852.92 88888.00 2008-12-29 08:43:09.402 364 17477.77 41.86 53852.95 88888.00 2008-12-29 08:43:09.902 364 17477.76 41.81 53852.95 88888.00 2008-12-29 08:43:10.402 364 17477.68 41.88 53852.93 88888.00 2008-12-29 08:43:10.902 364 17477.70 41.88 53852.94 88888.00 2008-12-29 08:43:11.402 364 17477.67 41.87 53852.94 88888.00 2008-12-29 08:43:11.902 364 17477.64 41.90 53852.99 88888.00 2008-12-29 08:43:12.402 364 17477.68 41.90 53853.01 88888.00 2008-12-29 08:43:12.902 364 17477.70 41.86 53853.02 88888.00 2008-12-29 08:43:13.402 364 17477.66 41.80 53852.96 88888.00 2008-12-29 08:43:13.902 364 17477.68 41.84 53852.98 88888.00 2008-12-29 08:43:14.402 364 17477.64 41.90 53852.96 88888.00 2008-12-29 08:43:14.902 364 17477.63 41.95 53852.94 88888.00 2008-12-29 08:43:15.402 364 17477.57 41.87 53852.98 88888.00 2008-12-29 08:43:15.902 364 17477.62 41.84 53852.95 88888.00 2008-12-29 08:43:16.402 364 17477.64 41.89 53852.95 88888.00 2008-12-29 08:43:16.902 364 17477.60 41.79 53852.92 88888.00 2008-12-29 08:43:17.402 364 17477.65 41.80 53852.90 88888.00 2008-12-29 08:43:17.902 364 17477.72 41.84 53852.93 88888.00 2008-12-29 08:43:18.402 364 17477.75 41.78 53853.07 88888.00 2008-12-29 08:43:18.902 364 17477.71 41.80 53853.15 88888.00 2008-12-29 08:43:19.402 364 17477.74 41.86 53853.22 88888.00 2008-12-29 08:43:19.902 364 17477.67 41.81 53853.14 88888.00 2008-12-29 08:43:20.402 364 17477.70 41.80 53853.10 88888.00 2008-12-29 08:43:20.902 364 17477.64 41.85 53853.11 88888.00 2008-12-29 08:43:21.402 364 17477.60 41.85 53853.16 88888.00 2008-12-29 08:43:21.902 364 17477.67 41.81 53853.11 88888.00 2008-12-29 08:43:22.402 364 17477.63 41.86 53853.00 88888.00 2008-12-29 08:43:22.902 364 17477.64 41.87 53852.95 88888.00 2008-12-29 08:43:23.402 364 17477.61 41.91 53852.99 88888.00 2008-12-29 08:43:23.902 364 17477.67 41.80 53852.98 88888.00 2008-12-29 08:43:24.402 364 17477.67 41.87 53852.99 88888.00 2008-12-29 08:43:24.902 364 17477.67 41.88 53853.13 88888.00 2008-12-29 08:43:25.402 364 17477.65 41.89 53853.17 88888.00 2008-12-29 08:43:25.902 364 17477.68 41.83 53853.12 88888.00 2008-12-29 08:43:26.402 364 17477.77 41.88 53853.12 88888.00 2008-12-29 08:43:26.902 364 17477.80 41.93 53853.05 88888.00 2008-12-29 08:43:27.402 364 17477.84 41.87 53853.04 88888.00 2008-12-29 08:43:27.902 364 17477.78 41.83 53853.03 88888.00 2008-12-29 08:43:28.402 364 17477.67 41.81 53853.03 88888.00 2008-12-29 08:43:28.902 364 17477.64 41.85 53853.03 88888.00 2008-12-29 08:43:29.402 364 17477.74 41.81 53853.03 88888.00 2008-12-29 08:43:29.902 364 17477.76 41.85 53853.03 88888.00 2008-12-29 08:43:30.402 364 17477.76 41.88 53852.96 88888.00 2008-12-29 08:43:30.902 364 17477.81 41.91 53853.06 88888.00 2008-12-29 08:43:31.402 364 17477.86 41.86 53853.07 88888.00 2008-12-29 08:43:31.902 364 17477.86 41.85 53852.99 88888.00 2008-12-29 08:43:32.402 364 17477.86 41.85 53852.96 88888.00 2008-12-29 08:43:32.902 364 17477.81 41.88 53852.93 88888.00 2008-12-29 08:43:33.402 364 17477.75 41.86 53852.92 88888.00 2008-12-29 08:43:33.902 364 17477.83 41.86 53853.01 88888.00 2008-12-29 08:43:34.402 364 17477.82 41.88 53853.07 88888.00 2008-12-29 08:43:34.902 364 17477.81 41.84 53853.09 88888.00 2008-12-29 08:43:35.402 364 17477.81 41.83 53852.99 88888.00 2008-12-29 08:43:35.902 364 17477.81 41.83 53852.87 88888.00 2008-12-29 08:43:36.402 364 17477.80 41.91 53852.90 88888.00 2008-12-29 08:43:36.902 364 17477.86 42.00 53853.00 88888.00 2008-12-29 08:43:37.402 364 17477.77 42.03 53853.02 88888.00 2008-12-29 08:43:37.902 364 17477.71 42.03 53852.95 88888.00 2008-12-29 08:43:38.402 364 17477.74 42.04 53852.90 88888.00 2008-12-29 08:43:38.902 364 17477.81 42.03 53852.81 88888.00 2008-12-29 08:43:39.402 364 17477.86 42.07 53852.85 88888.00 2008-12-29 08:43:39.902 364 17477.77 42.09 53852.95 88888.00 2008-12-29 08:43:40.402 364 17477.76 42.04 53853.01 88888.00 2008-12-29 08:43:40.902 364 17477.76 42.03 53853.00 88888.00 2008-12-29 08:43:41.402 364 17477.75 41.97 53852.96 88888.00 2008-12-29 08:43:41.902 364 17477.75 42.00 53852.95 88888.00 2008-12-29 08:43:42.402 364 17477.81 42.09 53852.91 88888.00 2008-12-29 08:43:42.902 364 17477.80 42.12 53852.85 88888.00 2008-12-29 08:43:43.402 364 17477.82 42.05 53852.88 88888.00 2008-12-29 08:43:43.902 364 17477.77 42.08 53852.91 88888.00 2008-12-29 08:43:44.402 364 17477.77 42.08 53852.98 88888.00 2008-12-29 08:43:44.902 364 17477.82 42.07 53852.99 88888.00 2008-12-29 08:43:45.402 364 17477.75 42.05 53852.96 88888.00 2008-12-29 08:43:45.902 364 17477.70 42.05 53853.00 88888.00 2008-12-29 08:43:46.402 364 17477.83 42.06 53853.02 88888.00 2008-12-29 08:43:46.902 364 17477.81 42.14 53852.91 88888.00 2008-12-29 08:43:47.402 364 17477.74 42.10 53852.81 88888.00 2008-12-29 08:43:47.902 364 17477.84 42.08 53852.84 88888.00 2008-12-29 08:43:48.402 364 17477.94 42.17 53852.90 88888.00 2008-12-29 08:43:48.902 364 17477.97 42.16 53852.92 88888.00 2008-12-29 08:43:49.402 364 17477.95 42.09 53852.90 88888.00 2008-12-29 08:43:49.902 364 17477.86 42.09 53852.91 88888.00 2008-12-29 08:43:50.402 364 17477.81 42.16 53852.94 88888.00 2008-12-29 08:43:50.902 364 17477.84 42.15 53852.99 88888.00 2008-12-29 08:43:51.402 364 17477.87 42.16 53852.95 88888.00 2008-12-29 08:43:51.902 364 17477.83 42.13 53852.99 88888.00 2008-12-29 08:43:52.402 364 17477.76 42.23 53852.96 88888.00 2008-12-29 08:43:52.902 364 17477.77 42.23 53852.92 88888.00 2008-12-29 08:43:53.402 364 17477.81 42.18 53852.99 88888.00 2008-12-29 08:43:53.902 364 17477.83 42.19 53852.96 88888.00 2008-12-29 08:43:54.402 364 17477.82 42.26 53853.00 88888.00 2008-12-29 08:43:54.902 364 17477.78 42.25 53853.01 88888.00 2008-12-29 08:43:55.402 364 17477.65 42.22 53853.02 88888.00 2008-12-29 08:43:55.902 364 17477.70 42.16 53852.94 88888.00 2008-12-29 08:43:56.402 364 17477.78 42.22 53852.90 88888.00 2008-12-29 08:43:56.902 364 17477.83 42.27 53852.95 88888.00 2008-12-29 08:43:57.402 364 17477.85 42.26 53853.04 88888.00 2008-12-29 08:43:57.902 364 17477.83 42.22 53852.99 88888.00 2008-12-29 08:43:58.402 364 17477.77 42.18 53852.95 88888.00 2008-12-29 08:43:58.902 364 17477.73 42.18 53853.04 88888.00 2008-12-29 08:43:59.402 364 17477.73 42.23 53853.11 88888.00 2008-12-29 08:43:59.902 364 17477.75 42.27 53853.05 88888.00 2008-12-29 08:44:00.402 364 17477.78 42.28 53853.01 88888.00 2008-12-29 08:44:00.902 364 17477.83 42.24 53852.99 88888.00 2008-12-29 08:44:01.402 364 17477.77 42.24 53852.98 88888.00 2008-12-29 08:44:01.902 364 17477.71 42.18 53853.01 88888.00 2008-12-29 08:44:02.402 364 17477.75 42.23 53852.99 88888.00 2008-12-29 08:44:02.902 364 17477.84 42.33 53852.99 88888.00 2008-12-29 08:44:03.402 364 17477.84 42.27 53853.03 88888.00 2008-12-29 08:44:03.902 364 17477.84 42.29 53852.98 88888.00 2008-12-29 08:44:04.402 364 17477.81 42.34 53852.83 88888.00 2008-12-29 08:44:04.902 364 17477.82 42.35 53852.92 88888.00 2008-12-29 08:44:05.402 364 17477.77 42.34 53853.06 88888.00 2008-12-29 08:44:05.902 364 17477.78 42.32 53853.06 88888.00 2008-12-29 08:44:06.402 364 17477.84 42.30 53853.00 88888.00 2008-12-29 08:44:06.902 364 17477.87 42.27 53853.02 88888.00 2008-12-29 08:44:07.402 364 17477.80 42.26 53852.99 88888.00 2008-12-29 08:44:07.902 364 17477.80 42.30 53852.99 88888.00 2008-12-29 08:44:08.402 364 17477.80 42.29 53852.94 88888.00 2008-12-29 08:44:08.902 364 17477.84 42.28 53852.96 88888.00 2008-12-29 08:44:09.402 364 17477.87 42.22 53853.03 88888.00 2008-12-29 08:44:09.902 364 17477.82 42.24 53853.07 88888.00 2008-12-29 08:44:10.402 364 17477.86 42.29 53853.16 88888.00 2008-12-29 08:44:10.902 364 17477.91 42.32 53853.13 88888.00 2008-12-29 08:44:11.402 364 17477.84 42.27 53853.02 88888.00 2008-12-29 08:44:11.902 364 17477.73 42.26 53853.07 88888.00 2008-12-29 08:44:12.402 364 17477.72 42.26 53853.01 88888.00 2008-12-29 08:44:12.902 364 17477.81 42.22 53852.98 88888.00 2008-12-29 08:44:13.402 364 17477.83 42.19 53852.95 88888.00 2008-12-29 08:44:13.902 364 17477.92 42.19 53852.99 88888.00 2008-12-29 08:44:14.402 364 17477.94 42.22 53852.98 88888.00 2008-12-29 08:44:14.902 364 17477.93 42.25 53853.00 88888.00 2008-12-29 08:44:15.402 364 17477.90 42.22 53853.00 88888.00 2008-12-29 08:44:15.902 364 17477.86 42.25 53852.96 88888.00 2008-12-29 08:44:16.402 364 17477.84 42.26 53853.05 88888.00 2008-12-29 08:44:16.902 364 17477.78 42.32 53853.19 88888.00 2008-12-29 08:44:17.402 364 17477.75 42.35 53853.18 88888.00 2008-12-29 08:44:17.902 364 17477.77 42.26 53853.09 88888.00 2008-12-29 08:44:18.402 364 17477.87 42.20 53853.10 88888.00 2008-12-29 08:44:18.902 364 17477.93 42.25 53853.14 88888.00 2008-12-29 08:44:19.402 364 17477.92 42.26 53853.07 88888.00 2008-12-29 08:44:19.902 364 17477.86 42.23 53853.06 88888.00 2008-12-29 08:44:20.402 364 17477.85 42.28 53852.98 88888.00 2008-12-29 08:44:20.902 364 17477.88 42.28 53853.03 88888.00 2008-12-29 08:44:21.402 364 17477.94 42.26 53853.13 88888.00 2008-12-29 08:44:21.902 364 17477.94 42.28 53853.07 88888.00 2008-12-29 08:44:22.402 364 17477.85 42.27 53852.99 88888.00 2008-12-29 08:44:22.902 364 17477.73 42.24 53852.92 88888.00 2008-12-29 08:44:23.402 364 17477.75 42.24 53852.94 88888.00 2008-12-29 08:44:23.902 364 17477.76 42.22 53853.01 88888.00 2008-12-29 08:44:24.402 364 17477.82 42.18 53853.01 88888.00 2008-12-29 08:44:24.902 364 17477.91 42.20 53853.12 88888.00 2008-12-29 08:44:25.402 364 17477.95 42.22 53853.05 88888.00 2008-12-29 08:44:25.902 364 17477.92 42.33 53852.96 88888.00 2008-12-29 08:44:26.402 364 17477.84 42.29 53853.01 88888.00 2008-12-29 08:44:26.902 364 17477.86 42.36 53853.07 88888.00 2008-12-29 08:44:27.402 364 17477.88 42.34 53853.13 88888.00 2008-12-29 08:44:27.902 364 17477.92 42.27 53853.07 88888.00 2008-12-29 08:44:28.399 364 17477.93 42.27 53852.96 88888.00 2008-12-29 08:44:28.909 364 17477.90 42.25 53852.94 88888.00 2008-12-29 08:44:29.409 364 17477.88 42.23 53852.99 88888.00 2008-12-29 08:44:29.909 364 17477.82 42.20 53853.01 88888.00 2008-12-29 08:44:30.409 364 17477.82 42.25 53853.04 88888.00 2008-12-29 08:44:30.909 364 17477.76 42.25 53853.10 88888.00 2008-12-29 08:44:31.409 364 17477.90 42.29 53853.03 88888.00 2008-12-29 08:44:31.909 364 17477.95 42.34 53853.01 88888.00 2008-12-29 08:44:32.409 364 17477.91 42.29 53852.98 88888.00 2008-12-29 08:44:32.909 364 17477.93 42.35 53853.02 88888.00 2008-12-29 08:44:33.409 364 17477.90 42.28 53853.03 88888.00 2008-12-29 08:44:33.909 364 17477.95 42.30 53852.98 88888.00 2008-12-29 08:44:34.409 364 17477.87 42.30 53853.02 88888.00 2008-12-29 08:44:34.909 364 17477.77 42.28 53853.09 88888.00 2008-12-29 08:44:35.409 364 17477.80 42.33 53853.16 88888.00 2008-12-29 08:44:35.909 364 17477.87 42.32 53853.17 88888.00 2008-12-29 08:44:36.409 364 17477.91 42.35 53853.22 88888.00 2008-12-29 08:44:36.909 364 17477.90 42.38 53853.26 88888.00 2008-12-29 08:44:37.409 364 17477.91 42.35 53853.26 88888.00 2008-12-29 08:44:37.909 364 17477.92 42.28 53853.24 88888.00 2008-12-29 08:44:38.409 364 17477.87 42.22 53853.22 88888.00 2008-12-29 08:44:38.909 364 17477.86 42.23 53853.25 88888.00 2008-12-29 08:44:39.409 364 17477.90 42.24 53853.30 88888.00 2008-12-29 08:44:39.909 364 17477.91 42.19 53853.23 88888.00 2008-12-29 08:44:40.409 364 17477.85 42.20 53853.17 88888.00 2008-12-29 08:44:40.909 364 17477.88 42.20 53853.22 88888.00 2008-12-29 08:44:41.409 364 17477.92 42.17 53853.30 88888.00 2008-12-29 08:44:41.909 364 17477.88 42.17 53853.29 88888.00 2008-12-29 08:44:42.409 364 17477.94 42.19 53853.28 88888.00 2008-12-29 08:44:42.909 364 17478.01 42.18 53853.23 88888.00 2008-12-29 08:44:43.409 364 17478.01 42.15 53853.28 88888.00 2008-12-29 08:44:43.909 364 17477.94 42.16 53853.25 88888.00 2008-12-29 08:44:44.409 364 17477.91 42.18 53853.25 88888.00 2008-12-29 08:44:44.909 364 17477.87 42.16 53853.26 88888.00 2008-12-29 08:44:45.409 364 17477.94 42.15 53853.29 88888.00 2008-12-29 08:44:45.909 364 17477.91 42.19 53853.19 88888.00 2008-12-29 08:44:46.409 364 17477.88 42.23 53853.18 88888.00 2008-12-29 08:44:46.909 364 17477.85 42.18 53853.27 88888.00 2008-12-29 08:44:47.409 364 17477.81 42.17 53853.30 88888.00 2008-12-29 08:44:47.909 364 17477.82 42.16 53853.26 88888.00 2008-12-29 08:44:48.409 364 17477.91 42.24 53853.18 88888.00 2008-12-29 08:44:48.909 364 17477.86 42.25 53853.14 88888.00 2008-12-29 08:44:49.409 364 17477.83 42.22 53853.11 88888.00 2008-12-29 08:44:49.909 364 17477.86 42.20 53853.06 88888.00 2008-12-29 08:44:50.409 364 17477.87 42.16 53853.13 88888.00 2008-12-29 08:44:50.909 364 17477.88 42.19 53853.19 88888.00 2008-12-29 08:44:51.409 364 17477.84 42.23 53853.15 88888.00 2008-12-29 08:44:51.909 364 17477.82 42.23 53853.11 88888.00 2008-12-29 08:44:52.409 364 17477.82 42.23 53853.13 88888.00 2008-12-29 08:44:52.909 364 17477.84 42.27 53853.16 88888.00 2008-12-29 08:44:53.409 364 17477.85 42.26 53853.13 88888.00 2008-12-29 08:44:53.909 364 17477.87 42.22 53853.12 88888.00 2008-12-29 08:44:54.409 364 17477.91 42.25 53853.06 88888.00 2008-12-29 08:44:54.909 364 17477.86 42.22 53853.04 88888.00 2008-12-29 08:44:55.409 364 17477.91 42.20 53853.15 88888.00 2008-12-29 08:44:55.909 364 17477.93 42.24 53853.24 88888.00 2008-12-29 08:44:56.409 364 17477.93 42.14 53853.22 88888.00 2008-12-29 08:44:56.909 364 17477.96 42.12 53853.14 88888.00 2008-12-29 08:44:57.409 364 17478.00 42.13 53853.16 88888.00 2008-12-29 08:44:57.909 364 17478.00 42.22 53853.22 88888.00 2008-12-29 08:44:58.409 364 17477.92 42.25 53853.24 88888.00 2008-12-29 08:44:58.909 364 17477.88 42.24 53853.23 88888.00 2008-12-29 08:44:59.409 364 17477.93 42.19 53853.25 88888.00 2008-12-29 08:44:59.909 364 17478.01 42.24 53853.17 88888.00 2008-12-29 08:45:00.409 364 17478.03 42.27 53853.12 88888.00 2008-12-29 08:45:00.909 364 17478.09 42.17 53853.12 88888.00 2008-12-29 08:45:01.409 364 17478.12 42.12 53853.17 88888.00 2008-12-29 08:45:01.909 364 17478.18 42.09 53853.19 88888.00 2008-12-29 08:45:02.409 364 17478.21 42.19 53853.16 88888.00 2008-12-29 08:45:02.909 364 17478.06 42.25 53853.15 88888.00 2008-12-29 08:45:03.409 364 17478.06 42.23 53853.12 88888.00 2008-12-29 08:45:03.909 364 17478.09 42.22 53853.17 88888.00 2008-12-29 08:45:04.409 364 17478.05 42.15 53853.16 88888.00 2008-12-29 08:45:04.909 364 17478.04 42.16 53853.23 88888.00 2008-12-29 08:45:05.409 364 17478.06 42.17 53853.09 88888.00 2008-12-29 08:45:05.909 364 17478.02 42.15 53853.12 88888.00 2008-12-29 08:45:06.409 364 17478.03 42.17 53853.11 88888.00 2008-12-29 08:45:06.909 364 17478.03 42.19 53853.09 88888.00 2008-12-29 08:45:07.409 364 17478.02 42.20 53853.01 88888.00 2008-12-29 08:45:07.909 364 17478.01 42.22 53852.94 88888.00 2008-12-29 08:45:08.409 364 17477.95 42.22 53852.98 88888.00 2008-12-29 08:45:08.909 364 17478.01 42.23 53852.99 88888.00 2008-12-29 08:45:09.409 364 17478.04 42.19 53853.06 88888.00 2008-12-29 08:45:09.909 364 17478.05 42.13 53853.16 88888.00 2008-12-29 08:45:10.409 364 17478.02 42.10 53853.21 88888.00 2008-12-29 08:45:10.909 364 17477.97 42.16 53853.19 88888.00 2008-12-29 08:45:11.409 364 17477.94 42.16 53853.16 88888.00 2008-12-29 08:45:11.909 364 17477.92 42.17 53853.11 88888.00 2008-12-29 08:45:12.409 364 17477.93 42.23 53853.15 88888.00 2008-12-29 08:45:12.909 364 17478.00 42.24 53853.16 88888.00 2008-12-29 08:45:13.409 364 17477.95 42.24 53853.12 88888.00 2008-12-29 08:45:13.909 364 17477.92 42.24 53853.16 88888.00 2008-12-29 08:45:14.409 364 17477.95 42.30 53853.15 88888.00 2008-12-29 08:45:14.909 364 17477.94 42.24 53853.17 88888.00 2008-12-29 08:45:15.409 364 17477.87 42.25 53853.23 88888.00 2008-12-29 08:45:15.909 364 17477.90 42.20 53853.16 88888.00 2008-12-29 08:45:16.409 364 17477.93 42.25 53853.10 88888.00 2008-12-29 08:45:16.909 364 17477.94 42.23 53853.12 88888.00 2008-12-29 08:45:17.409 364 17477.94 42.20 53853.11 88888.00 2008-12-29 08:45:17.909 364 17477.96 42.24 53853.05 88888.00 2008-12-29 08:45:18.409 364 17477.93 42.26 53853.05 88888.00 2008-12-29 08:45:18.909 364 17477.92 42.26 53853.13 88888.00 2008-12-29 08:45:19.409 364 17477.91 42.24 53853.17 88888.00 2008-12-29 08:45:19.909 364 17477.88 42.19 53853.15 88888.00 2008-12-29 08:45:20.409 364 17477.90 42.19 53853.06 88888.00 2008-12-29 08:45:20.909 364 17477.85 42.22 53853.05 88888.00 2008-12-29 08:45:21.409 364 17477.87 42.19 53853.05 88888.00 2008-12-29 08:45:21.909 364 17477.87 42.19 53853.03 88888.00 2008-12-29 08:45:22.409 364 17477.86 42.19 53853.12 88888.00 2008-12-29 08:45:22.909 364 17477.88 42.14 53853.05 88888.00 2008-12-29 08:45:23.409 364 17477.88 42.15 53853.06 88888.00 2008-12-29 08:45:23.909 364 17477.76 42.20 53853.14 88888.00 2008-12-29 08:45:24.409 364 17477.73 42.25 53853.19 88888.00 2008-12-29 08:45:24.909 364 17477.78 42.22 53853.16 88888.00 2008-12-29 08:45:25.409 364 17477.81 42.16 53853.10 88888.00 2008-12-29 08:45:25.909 364 17477.83 42.19 53853.06 88888.00 2008-12-29 08:45:26.409 364 17477.80 42.22 53853.09 88888.00 2008-12-29 08:45:26.909 364 17477.81 42.23 53853.13 88888.00 2008-12-29 08:45:27.409 364 17477.86 42.24 53853.17 88888.00 2008-12-29 08:45:27.909 364 17477.88 42.25 53853.12 88888.00 2008-12-29 08:45:28.409 364 17477.86 42.30 53853.12 88888.00 2008-12-29 08:45:28.909 364 17477.80 42.28 53853.09 88888.00 2008-12-29 08:45:29.409 364 17477.85 42.32 53853.09 88888.00 2008-12-29 08:45:29.909 364 17477.91 42.28 53853.21 88888.00 2008-12-29 08:45:30.409 364 17477.92 42.23 53853.19 88888.00 2008-12-29 08:45:30.909 364 17477.97 42.18 53853.12 88888.00 2008-12-29 08:45:31.409 364 17477.96 42.22 53853.01 88888.00 2008-12-29 08:45:31.909 364 17477.96 42.27 53852.95 88888.00 2008-12-29 08:45:32.409 364 17477.95 42.28 53852.95 88888.00 2008-12-29 08:45:32.909 364 17477.84 42.32 53853.03 88888.00 2008-12-29 08:45:33.409 364 17477.81 42.25 53853.06 88888.00 2008-12-29 08:45:33.909 364 17477.83 42.30 53853.10 88888.00 2008-12-29 08:45:34.409 364 17477.88 42.36 53853.12 88888.00 2008-12-29 08:45:34.909 364 17477.80 42.39 53853.14 88888.00 2008-12-29 08:45:35.409 364 17477.73 42.43 53853.11 88888.00 2008-12-29 08:45:35.909 364 17477.72 42.43 53853.11 88888.00 2008-12-29 08:45:36.409 364 17477.77 42.42 53853.07 88888.00 2008-12-29 08:45:36.909 364 17477.84 42.38 53852.96 88888.00 2008-12-29 08:45:37.409 364 17477.80 42.43 53852.99 88888.00 2008-12-29 08:45:37.909 364 17477.82 42.37 53852.98 88888.00 2008-12-29 08:45:38.409 364 17477.88 42.32 53853.03 88888.00 2008-12-29 08:45:38.909 364 17477.91 42.27 53853.06 88888.00 2008-12-29 08:45:39.409 364 17477.92 42.23 53853.05 88888.00 2008-12-29 08:45:39.909 364 17478.00 42.29 53853.09 88888.00 2008-12-29 08:45:40.409 364 17477.93 42.37 53853.05 88888.00 2008-12-29 08:45:40.909 364 17477.88 42.34 53852.95 88888.00 2008-12-29 08:45:41.409 364 17477.88 42.34 53852.90 88888.00 2008-12-29 08:45:41.909 364 17477.81 42.28 53853.01 88888.00 2008-12-29 08:45:42.409 364 17477.85 42.29 53852.98 88888.00 2008-12-29 08:45:42.909 364 17477.97 42.35 53853.00 88888.00 2008-12-29 08:45:43.409 364 17477.92 42.36 53853.04 88888.00 2008-12-29 08:45:43.909 364 17477.87 42.30 53853.00 88888.00 2008-12-29 08:45:44.409 364 17477.95 42.35 53852.99 88888.00 2008-12-29 08:45:44.909 364 17477.84 42.39 53853.02 88888.00 2008-12-29 08:45:45.409 364 17477.74 42.38 53853.02 88888.00 2008-12-29 08:45:45.909 364 17477.77 42.39 53853.06 88888.00 2008-12-29 08:45:46.409 364 17477.78 42.44 53853.03 88888.00 2008-12-29 08:45:46.909 364 17477.81 42.43 53853.00 88888.00 2008-12-29 08:45:47.409 364 17477.83 42.35 53853.05 88888.00 2008-12-29 08:45:47.909 364 17477.81 42.39 53853.13 88888.00 2008-12-29 08:45:48.409 364 17477.76 42.35 53853.15 88888.00 2008-12-29 08:45:48.909 364 17477.83 42.38 53853.04 88888.00 2008-12-29 08:45:49.409 364 17477.85 42.42 53853.01 88888.00 2008-12-29 08:45:49.909 364 17477.80 42.47 53853.00 88888.00 2008-12-29 08:45:50.409 364 17477.84 42.41 53853.02 88888.00 2008-12-29 08:45:50.909 364 17477.77 42.39 53852.99 88888.00 2008-12-29 08:45:51.409 364 17477.74 42.42 53852.95 88888.00 2008-12-29 08:45:51.909 364 17477.75 42.41 53852.93 88888.00 2008-12-29 08:45:52.409 364 17477.77 42.41 53852.94 88888.00 2008-12-29 08:45:52.909 364 17477.82 42.37 53852.99 88888.00 2008-12-29 08:45:53.409 364 17477.81 42.41 53852.95 88888.00 2008-12-29 08:45:53.909 364 17477.88 42.37 53852.95 88888.00 2008-12-29 08:45:54.409 364 17477.83 42.32 53853.02 88888.00 2008-12-29 08:45:54.909 364 17477.88 42.33 53852.98 88888.00 2008-12-29 08:45:55.409 364 17477.85 42.35 53852.93 88888.00 2008-12-29 08:45:55.909 364 17477.76 42.30 53852.93 88888.00 2008-12-29 08:45:56.409 364 17477.70 42.36 53852.90 88888.00 2008-12-29 08:45:56.909 364 17477.71 42.34 53852.93 88888.00 2008-12-29 08:45:57.409 364 17477.77 42.32 53853.04 88888.00 2008-12-29 08:45:57.909 364 17477.76 42.34 53853.04 88888.00 2008-12-29 08:45:58.409 364 17477.75 42.29 53852.92 88888.00 2008-12-29 08:45:58.909 364 17477.71 42.22 53852.98 88888.00 2008-12-29 08:45:59.409 364 17477.75 42.27 53852.93 88888.00 2008-12-29 08:45:59.909 364 17477.78 42.30 53852.92 88888.00 2008-12-29 08:46:00.409 364 17477.66 42.25 53852.94 88888.00 2008-12-29 08:46:00.909 364 17477.72 42.24 53852.99 88888.00 2008-12-29 08:46:01.409 364 17477.78 42.29 53853.04 88888.00 2008-12-29 08:46:01.909 364 17477.80 42.34 53852.96 88888.00 2008-12-29 08:46:02.409 364 17477.84 42.33 53852.96 88888.00 2008-12-29 08:46:02.909 364 17477.87 42.33 53852.98 88888.00 2008-12-29 08:46:03.409 364 17477.88 42.33 53852.98 88888.00 2008-12-29 08:46:03.909 364 17477.83 42.36 53852.96 88888.00 2008-12-29 08:46:04.409 364 17477.78 42.32 53853.04 88888.00 2008-12-29 08:46:04.909 364 17477.82 42.33 53853.03 88888.00 2008-12-29 08:46:05.409 364 17477.75 42.29 53852.93 88888.00 2008-12-29 08:46:05.909 364 17477.77 42.24 53852.93 88888.00 2008-12-29 08:46:06.409 364 17477.83 42.27 53853.00 88888.00 2008-12-29 08:46:06.909 364 17477.82 42.30 53852.99 88888.00 2008-12-29 08:46:07.409 364 17477.84 42.30 53852.98 88888.00 2008-12-29 08:46:07.909 364 17477.85 42.26 53852.85 88888.00 2008-12-29 08:46:08.409 364 17477.86 42.34 53852.95 88888.00 2008-12-29 08:46:08.909 364 17477.81 42.32 53853.02 88888.00 2008-12-29 08:46:09.409 364 17477.81 42.30 53853.03 88888.00 2008-12-29 08:46:09.909 364 17477.81 42.33 53853.01 88888.00 2008-12-29 08:46:10.409 364 17477.78 42.33 53853.01 88888.00 2008-12-29 08:46:10.909 364 17477.76 42.25 53853.02 88888.00 2008-12-29 08:46:11.409 364 17477.81 42.27 53852.96 88888.00 2008-12-29 08:46:11.909 364 17477.84 42.25 53853.05 88888.00 2008-12-29 08:46:12.409 364 17477.77 42.17 53852.99 88888.00 2008-12-29 08:46:12.909 364 17477.76 42.15 53853.10 88888.00 2008-12-29 08:46:13.409 364 17477.72 42.09 53853.17 88888.00 2008-12-29 08:46:13.909 364 17477.70 42.16 53853.16 88888.00 2008-12-29 08:46:14.409 364 17477.70 42.20 53853.19 88888.00 2008-12-29 08:46:14.909 364 17477.73 42.18 53853.18 88888.00 2008-12-29 08:46:15.409 364 17477.78 42.22 53853.06 88888.00 2008-12-29 08:46:15.909 364 17477.85 42.22 53853.03 88888.00 2008-12-29 08:46:16.409 364 17477.83 42.19 53853.13 88888.00 2008-12-29 08:46:16.909 364 17477.88 42.25 53853.12 88888.00 2008-12-29 08:46:17.409 364 17477.83 42.29 53853.05 88888.00 2008-12-29 08:46:17.909 364 17477.76 42.32 53852.98 88888.00 2008-12-29 08:46:18.409 364 17477.80 42.29 53852.99 88888.00 2008-12-29 08:46:18.909 364 17477.80 42.27 53853.03 88888.00 2008-12-29 08:46:19.409 364 17477.86 42.28 53853.12 88888.00 2008-12-29 08:46:19.909 364 17477.73 42.24 53853.06 88888.00 2008-12-29 08:46:20.409 364 17477.67 42.15 53853.02 88888.00 2008-12-29 08:46:20.909 364 17477.67 42.18 53852.98 88888.00 2008-12-29 08:46:21.409 364 17477.78 42.20 53852.90 88888.00 2008-12-29 08:46:21.909 364 17477.76 42.22 53852.93 88888.00 2008-12-29 08:46:22.409 364 17477.74 42.23 53853.00 88888.00 2008-12-29 08:46:22.909 364 17477.74 42.25 53853.09 88888.00 2008-12-29 08:46:23.409 364 17477.73 42.27 53853.01 88888.00 2008-12-29 08:46:23.909 364 17477.74 42.24 53852.90 88888.00 2008-12-29 08:46:24.409 364 17477.72 42.30 53852.89 88888.00 2008-12-29 08:46:24.909 364 17477.75 42.28 53852.90 88888.00 2008-12-29 08:46:25.409 364 17477.67 42.25 53852.95 88888.00 2008-12-29 08:46:25.909 364 17477.73 42.18 53852.99 88888.00 2008-12-29 08:46:26.409 364 17477.77 42.28 53852.95 88888.00 2008-12-29 08:46:26.909 364 17477.76 42.32 53852.96 88888.00 2008-12-29 08:46:27.409 364 17477.81 42.35 53853.07 88888.00 2008-12-29 08:46:27.909 364 17477.80 42.30 53853.19 88888.00 2008-12-29 08:46:28.409 364 17477.76 42.29 53853.17 88888.00 2008-12-29 08:46:28.909 364 17477.74 42.28 53853.16 88888.00 2008-12-29 08:46:29.409 364 17477.73 42.33 53853.09 88888.00 2008-12-29 08:46:29.909 364 17477.65 42.35 53853.12 88888.00 2008-12-29 08:46:30.409 364 17477.70 42.38 53853.18 88888.00 2008-12-29 08:46:30.909 364 17477.73 42.35 53853.19 88888.00 2008-12-29 08:46:31.409 364 17477.75 42.26 53853.16 88888.00 2008-12-29 08:46:31.909 364 17477.78 42.25 53853.24 88888.00 2008-12-29 08:46:32.409 364 17477.82 42.29 53853.18 88888.00 2008-12-29 08:46:32.909 364 17477.84 42.34 53853.14 88888.00 2008-12-29 08:46:33.409 364 17477.82 42.37 53853.05 88888.00 2008-12-29 08:46:33.909 364 17477.80 42.33 53853.06 88888.00 2008-12-29 08:46:34.409 364 17477.76 42.32 53853.02 88888.00 2008-12-29 08:46:34.909 364 17477.76 42.25 53853.00 88888.00 2008-12-29 08:46:35.409 364 17477.77 42.22 53852.99 88888.00 2008-12-29 08:46:35.909 364 17477.86 42.25 53852.98 88888.00 2008-12-29 08:46:36.409 364 17477.85 42.23 53852.96 88888.00 2008-12-29 08:46:36.909 364 17477.83 42.22 53853.00 88888.00 2008-12-29 08:46:37.409 364 17477.83 42.26 53853.00 88888.00 2008-12-29 08:46:37.909 364 17477.82 42.30 53853.06 88888.00 2008-12-29 08:46:38.409 364 17477.85 42.34 53853.06 88888.00 2008-12-29 08:46:38.909 364 17477.83 42.28 53853.07 88888.00 2008-12-29 08:46:39.409 364 17477.91 42.25 53853.05 88888.00 2008-12-29 08:46:39.909 364 17477.92 42.26 53853.11 88888.00 2008-12-29 08:46:40.409 364 17477.83 42.30 53853.05 88888.00 2008-12-29 08:46:40.909 364 17477.83 42.37 53852.99 88888.00 2008-12-29 08:46:41.409 364 17477.82 42.32 53853.00 88888.00 2008-12-29 08:46:41.909 364 17477.80 42.25 53852.99 88888.00 2008-12-29 08:46:42.409 364 17477.84 42.27 53853.02 88888.00 2008-12-29 08:46:42.909 364 17477.87 42.28 53853.06 88888.00 2008-12-29 08:46:43.409 364 17477.90 42.28 53853.10 88888.00 2008-12-29 08:46:43.909 364 17477.83 42.26 53853.07 88888.00 2008-12-29 08:46:44.409 364 17477.81 42.24 53853.03 88888.00 2008-12-29 08:46:44.909 364 17477.86 42.19 53853.07 88888.00 2008-12-29 08:46:45.409 364 17477.83 42.23 53853.09 88888.00 2008-12-29 08:46:45.909 364 17477.78 42.29 53853.12 88888.00 2008-12-29 08:46:46.409 364 17477.86 42.37 53853.17 88888.00 2008-12-29 08:46:46.909 364 17477.86 42.37 53853.12 88888.00 2008-12-29 08:46:47.409 364 17477.83 42.35 53853.17 88888.00 2008-12-29 08:46:47.909 364 17477.87 42.34 53853.15 88888.00 2008-12-29 08:46:48.409 364 17477.87 42.34 53853.14 88888.00 2008-12-29 08:46:48.909 364 17477.87 42.27 53853.06 88888.00 2008-12-29 08:46:49.409 364 17477.86 42.26 53853.06 88888.00 2008-12-29 08:46:49.909 364 17477.80 42.27 53853.04 88888.00 2008-12-29 08:46:50.409 364 17477.77 42.24 53853.10 88888.00 2008-12-29 08:46:50.909 364 17477.82 42.22 53853.18 88888.00 2008-12-29 08:46:51.409 364 17477.87 42.24 53853.25 88888.00 2008-12-29 08:46:51.909 364 17477.84 42.23 53853.11 88888.00 2008-12-29 08:46:52.409 364 17477.76 42.29 53853.15 88888.00 2008-12-29 08:46:52.909 364 17477.78 42.35 53853.22 88888.00 2008-12-29 08:46:53.409 364 17477.76 42.32 53853.22 88888.00 2008-12-29 08:46:53.909 364 17477.81 42.26 53853.17 88888.00 2008-12-29 08:46:54.409 364 17477.81 42.26 53853.11 88888.00 2008-12-29 08:46:54.909 364 17477.78 42.27 53853.15 88888.00 2008-12-29 08:46:55.409 364 17477.93 42.33 53853.18 88888.00 2008-12-29 08:46:55.909 364 17477.93 42.37 53853.25 88888.00 2008-12-29 08:46:56.409 364 17477.88 42.33 53853.17 88888.00 2008-12-29 08:46:56.909 364 17477.80 42.32 53853.18 88888.00 2008-12-29 08:46:57.406 364 17477.74 42.41 53853.09 88888.00 2008-12-29 08:46:57.906 364 17477.85 42.41 53853.06 88888.00 2008-12-29 08:46:58.406 364 17477.80 42.45 53853.13 88888.00 2008-12-29 08:46:58.906 364 17477.78 42.38 53853.18 88888.00 2008-12-29 08:46:59.406 364 17477.83 42.32 53853.21 88888.00 2008-12-29 08:46:59.906 364 17477.87 42.34 53853.18 88888.00 2008-12-29 08:47:00.406 364 17477.88 42.25 53853.18 88888.00 2008-12-29 08:47:00.906 364 17477.84 42.27 53853.16 88888.00 2008-12-29 08:47:01.406 364 17477.77 42.30 53853.17 88888.00 2008-12-29 08:47:01.906 364 17477.80 42.27 53853.13 88888.00 2008-12-29 08:47:02.406 364 17477.77 42.25 53853.15 88888.00 2008-12-29 08:47:02.906 364 17477.66 42.34 53853.12 88888.00 2008-12-29 08:47:03.406 364 17477.66 42.35 53853.17 88888.00 2008-12-29 08:47:03.906 364 17477.67 42.30 53853.17 88888.00 2008-12-29 08:47:04.406 364 17477.68 42.30 53853.06 88888.00 2008-12-29 08:47:04.906 364 17477.63 42.23 53853.05 88888.00 2008-12-29 08:47:05.406 364 17477.61 42.23 53853.21 88888.00 2008-12-29 08:47:05.906 364 17477.66 42.29 53853.25 88888.00 2008-12-29 08:47:06.406 364 17477.62 42.36 53853.14 88888.00 2008-12-29 08:47:06.906 364 17477.65 42.33 53853.09 88888.00 2008-12-29 08:47:07.406 364 17477.68 42.32 53853.21 88888.00 2008-12-29 08:47:07.906 364 17477.63 42.27 53853.29 88888.00 2008-12-29 08:47:08.406 364 17477.63 42.25 53853.23 88888.00 2008-12-29 08:47:08.906 364 17477.62 42.26 53853.19 88888.00 2008-12-29 08:47:09.406 364 17477.72 42.33 53853.06 88888.00 2008-12-29 08:47:09.906 364 17477.76 42.39 53853.07 88888.00 2008-12-29 08:47:10.406 364 17477.75 42.39 53853.17 88888.00 2008-12-29 08:47:10.906 364 17477.67 42.29 53853.06 88888.00 2008-12-29 08:47:11.406 364 17477.73 42.27 53852.99 88888.00 2008-12-29 08:47:11.906 364 17477.72 42.28 53853.00 88888.00 2008-12-29 08:47:12.406 364 17477.66 42.23 53853.01 88888.00 2008-12-29 08:47:12.906 364 17477.62 42.25 53853.03 88888.00 2008-12-29 08:47:13.406 364 17477.63 42.27 53853.02 88888.00 2008-12-29 08:47:13.906 364 17477.62 42.26 53853.05 88888.00 2008-12-29 08:47:14.406 364 17477.66 42.33 53853.06 88888.00 2008-12-29 08:47:14.906 364 17477.62 42.37 53853.10 88888.00 2008-12-29 08:47:15.406 364 17477.64 42.36 53853.13 88888.00 2008-12-29 08:47:15.906 364 17477.66 42.35 53853.15 88888.00 2008-12-29 08:47:16.406 364 17477.67 42.34 53853.14 88888.00 2008-12-29 08:47:16.906 364 17477.76 42.33 53853.06 88888.00 2008-12-29 08:47:17.406 364 17477.77 42.30 53853.07 88888.00 2008-12-29 08:47:17.906 364 17477.68 42.28 53853.09 88888.00 2008-12-29 08:47:18.406 364 17477.67 42.37 53853.07 88888.00 2008-12-29 08:47:18.906 364 17477.67 42.34 53853.12 88888.00 2008-12-29 08:47:19.406 364 17477.67 42.33 53853.17 88888.00 2008-12-29 08:47:19.906 364 17477.68 42.30 53853.25 88888.00 2008-12-29 08:47:20.406 364 17477.64 42.32 53853.19 88888.00 2008-12-29 08:47:20.906 364 17477.53 42.33 53853.17 88888.00 2008-12-29 08:47:21.406 364 17477.56 42.28 53853.06 88888.00 2008-12-29 08:47:21.906 364 17477.68 42.33 53853.11 88888.00 2008-12-29 08:47:22.406 364 17477.68 42.34 53853.14 88888.00 2008-12-29 08:47:22.906 364 17477.66 42.33 53853.11 88888.00 2008-12-29 08:47:23.406 364 17477.70 42.33 53853.11 88888.00 2008-12-29 08:47:23.906 364 17477.71 42.34 53853.14 88888.00 2008-12-29 08:47:24.406 364 17477.71 42.35 53853.11 88888.00 2008-12-29 08:47:24.906 364 17477.74 42.30 53853.19 88888.00 2008-12-29 08:47:25.406 364 17477.72 42.30 53853.23 88888.00 2008-12-29 08:47:25.906 364 17477.70 42.29 53853.25 88888.00 2008-12-29 08:47:26.406 364 17477.66 42.32 53853.25 88888.00 2008-12-29 08:47:26.906 364 17477.70 42.34 53853.27 88888.00 2008-12-29 08:47:27.406 364 17477.58 42.36 53853.18 88888.00 2008-12-29 08:47:27.906 364 17477.55 42.38 53853.22 88888.00 2008-12-29 08:47:28.406 364 17477.58 42.42 53853.21 88888.00 2008-12-29 08:47:28.906 364 17477.61 42.41 53853.17 88888.00 2008-12-29 08:47:29.406 364 17477.67 42.38 53853.18 88888.00 2008-12-29 08:47:29.906 364 17477.66 42.41 53853.16 88888.00 2008-12-29 08:47:30.406 364 17477.71 42.42 53853.11 88888.00 2008-12-29 08:47:30.906 364 17477.68 42.41 53853.26 88888.00 2008-12-29 08:47:31.406 364 17477.67 42.36 53853.29 88888.00 2008-12-29 08:47:31.906 364 17477.64 42.39 53853.19 88888.00 2008-12-29 08:47:32.406 364 17477.62 42.46 53853.14 88888.00 2008-12-29 08:47:32.906 364 17477.73 42.42 53853.14 88888.00 2008-12-29 08:47:33.406 364 17477.64 42.38 53853.22 88888.00 2008-12-29 08:47:33.906 364 17477.67 42.42 53853.29 88888.00 2008-12-29 08:47:34.406 364 17477.74 42.42 53853.28 88888.00 2008-12-29 08:47:34.906 364 17477.70 42.41 53853.26 88888.00 2008-12-29 08:47:35.406 364 17477.65 42.46 53853.14 88888.00 2008-12-29 08:47:35.906 364 17477.63 42.37 53853.12 88888.00 2008-12-29 08:47:36.406 364 17477.64 42.33 53853.07 88888.00 2008-12-29 08:47:36.906 364 17477.63 42.36 53853.09 88888.00 2008-12-29 08:47:37.406 364 17477.57 42.43 53853.17 88888.00 2008-12-29 08:47:37.906 364 17477.63 42.44 53853.18 88888.00 2008-12-29 08:47:38.406 364 17477.68 42.46 53853.15 88888.00 2008-12-29 08:47:38.906 364 17477.67 42.43 53853.10 88888.00 2008-12-29 08:47:39.406 364 17477.71 42.43 53853.11 88888.00 2008-12-29 08:47:39.906 364 17477.71 42.39 53853.09 88888.00 2008-12-29 08:47:40.406 364 17477.71 42.37 53853.06 88888.00 2008-12-29 08:47:40.906 364 17477.71 42.37 53853.11 88888.00 2008-12-29 08:47:41.406 364 17477.62 42.35 53853.16 88888.00 2008-12-29 08:47:41.906 364 17477.66 42.35 53853.15 88888.00 2008-12-29 08:47:42.406 364 17477.74 42.30 53853.14 88888.00 2008-12-29 08:47:42.906 364 17477.75 42.36 53853.14 88888.00 2008-12-29 08:47:43.406 364 17477.77 42.46 53853.14 88888.00 2008-12-29 08:47:43.906 364 17477.68 42.42 53853.15 88888.00 2008-12-29 08:47:44.406 364 17477.62 42.41 53853.19 88888.00 2008-12-29 08:47:44.906 364 17477.62 42.42 53853.24 88888.00 2008-12-29 08:47:45.406 364 17477.60 42.45 53853.26 88888.00 2008-12-29 08:47:45.906 364 17477.63 42.45 53853.18 88888.00 2008-12-29 08:47:46.406 364 17477.62 42.43 53853.07 88888.00 2008-12-29 08:47:46.906 364 17477.65 42.37 53853.22 88888.00 2008-12-29 08:47:47.406 364 17477.74 42.41 53853.23 88888.00 2008-12-29 08:47:47.906 364 17477.75 42.38 53853.23 88888.00 2008-12-29 08:47:48.406 364 17477.73 42.34 53853.17 88888.00 2008-12-29 08:47:48.906 364 17477.73 42.42 53853.17 88888.00 2008-12-29 08:47:49.406 364 17477.83 42.47 53853.27 88888.00 2008-12-29 08:47:49.906 364 17477.80 42.43 53853.23 88888.00 2008-12-29 08:47:50.406 364 17477.74 42.34 53853.23 88888.00 2008-12-29 08:47:50.906 364 17477.76 42.34 53853.23 88888.00 2008-12-29 08:47:51.406 364 17477.74 42.33 53853.25 88888.00 2008-12-29 08:47:51.906 364 17477.73 42.35 53853.24 88888.00 2008-12-29 08:47:52.406 364 17477.76 42.37 53853.22 88888.00 2008-12-29 08:47:52.906 364 17477.77 42.32 53853.21 88888.00 2008-12-29 08:47:53.406 364 17477.75 42.30 53853.19 88888.00 2008-12-29 08:47:53.906 364 17477.78 42.36 53853.13 88888.00 2008-12-29 08:47:54.406 364 17477.82 42.34 53853.06 88888.00 2008-12-29 08:47:54.906 364 17477.83 42.30 53853.15 88888.00 2008-12-29 08:47:55.406 364 17477.75 42.39 53853.25 88888.00 2008-12-29 08:47:55.906 364 17477.81 42.45 53853.24 88888.00 2008-12-29 08:47:56.406 364 17477.80 42.51 53853.10 88888.00 2008-12-29 08:47:56.906 364 17477.85 42.46 53853.04 88888.00 2008-12-29 08:47:57.406 364 17477.84 42.47 53853.05 88888.00 2008-12-29 08:47:57.906 364 17477.87 42.49 53853.12 88888.00 2008-12-29 08:47:58.406 364 17477.78 42.46 53853.09 88888.00 2008-12-29 08:47:58.906 364 17477.71 42.41 53853.12 88888.00 2008-12-29 08:47:59.406 364 17477.66 42.43 53853.18 88888.00 2008-12-29 08:47:59.906 364 17477.61 42.44 53853.26 88888.00 2008-12-29 08:48:00.406 364 17477.66 42.44 53853.33 88888.00 2008-12-29 08:48:00.906 364 17477.66 42.47 53853.17 88888.00 2008-12-29 08:48:01.406 364 17477.74 42.48 53853.13 88888.00 2008-12-29 08:48:01.906 364 17477.72 42.49 53853.19 88888.00 2008-12-29 08:48:02.406 364 17477.62 42.58 53853.27 88888.00 2008-12-29 08:48:02.906 364 17477.63 42.55 53853.25 88888.00 2008-12-29 08:48:03.406 364 17477.77 42.55 53853.16 88888.00 2008-12-29 08:48:03.906 364 17477.83 42.48 53853.13 88888.00 2008-12-29 08:48:04.406 364 17477.84 42.49 53853.06 88888.00 2008-12-29 08:48:04.906 364 17477.81 42.47 53853.07 88888.00 2008-12-29 08:48:05.406 364 17477.82 42.43 53853.11 88888.00 2008-12-29 08:48:05.906 364 17477.77 42.48 53853.00 88888.00 2008-12-29 08:48:06.406 364 17477.78 42.46 53853.03 88888.00 2008-12-29 08:48:06.906 364 17477.77 42.45 53853.02 88888.00 2008-12-29 08:48:07.406 364 17477.76 42.48 53853.10 88888.00 2008-12-29 08:48:07.906 364 17477.68 42.52 53853.11 88888.00 2008-12-29 08:48:08.406 364 17477.62 42.46 53853.19 88888.00 2008-12-29 08:48:08.906 364 17477.65 42.49 53853.14 88888.00 2008-12-29 08:48:09.406 364 17477.76 42.52 53853.10 88888.00 2008-12-29 08:48:09.906 364 17477.76 42.49 53853.04 88888.00 2008-12-29 08:48:10.406 364 17477.83 42.51 53853.10 88888.00 2008-12-29 08:48:10.906 364 17477.87 42.44 53853.06 88888.00 2008-12-29 08:48:11.406 364 17477.85 42.42 53852.99 88888.00 2008-12-29 08:48:11.906 364 17477.84 42.45 53853.00 88888.00 2008-12-29 08:48:12.406 364 17477.86 42.46 53853.06 88888.00 2008-12-29 08:48:12.906 364 17477.85 42.47 53853.01 88888.00 2008-12-29 08:48:13.406 364 17477.96 42.43 53852.98 88888.00 2008-12-29 08:48:13.906 364 17477.93 42.39 53853.00 88888.00 2008-12-29 08:48:14.406 364 17477.96 42.45 53853.03 88888.00 2008-12-29 08:48:14.906 364 17477.96 42.44 53853.07 88888.00 2008-12-29 08:48:15.406 364 17477.91 42.43 53853.03 88888.00 2008-12-29 08:48:15.906 364 17477.78 42.48 53853.10 88888.00 2008-12-29 08:48:16.406 364 17477.81 42.45 53853.06 88888.00 2008-12-29 08:48:16.906 364 17477.86 42.44 53853.01 88888.00 2008-12-29 08:48:17.406 364 17477.88 42.43 53853.09 88888.00 2008-12-29 08:48:17.906 364 17477.92 42.44 53853.17 88888.00 2008-12-29 08:48:18.406 364 17477.87 42.41 53853.22 88888.00 2008-12-29 08:48:18.906 364 17477.81 42.43 53853.23 88888.00 2008-12-29 08:48:19.406 364 17477.84 42.46 53853.17 88888.00 2008-12-29 08:48:19.906 364 17477.81 42.44 53853.12 88888.00 2008-12-29 08:48:20.406 364 17477.73 42.43 53853.13 88888.00 2008-12-29 08:48:20.906 364 17477.80 42.39 53853.06 88888.00 2008-12-29 08:48:21.406 364 17477.80 42.41 53853.06 88888.00 2008-12-29 08:48:21.906 364 17477.80 42.43 53853.02 88888.00 2008-12-29 08:48:22.406 364 17477.78 42.45 53852.99 88888.00 2008-12-29 08:48:22.906 364 17477.81 42.42 53853.03 88888.00 2008-12-29 08:48:23.406 364 17477.82 42.43 53853.11 88888.00 2008-12-29 08:48:23.906 364 17477.81 42.39 53853.15 88888.00 2008-12-29 08:48:24.406 364 17477.85 42.41 53853.07 88888.00 2008-12-29 08:48:24.906 364 17477.83 42.37 53853.15 88888.00 2008-12-29 08:48:25.406 364 17477.81 42.41 53853.13 88888.00 2008-12-29 08:48:25.906 364 17477.82 42.32 53853.17 88888.00 2008-12-29 08:48:26.406 364 17477.84 42.38 53853.14 88888.00 2008-12-29 08:48:26.906 364 17477.83 42.37 53853.04 88888.00 2008-12-29 08:48:27.406 364 17477.85 42.41 53853.00 88888.00 2008-12-29 08:48:27.906 364 17477.76 42.38 53852.99 88888.00 2008-12-29 08:48:28.406 364 17477.73 42.38 53853.04 88888.00 2008-12-29 08:48:28.906 364 17477.77 42.36 53852.99 88888.00 2008-12-29 08:48:29.406 364 17477.82 42.38 53852.91 88888.00 2008-12-29 08:48:29.906 364 17477.78 42.39 53853.02 88888.00 2008-12-29 08:48:30.406 364 17477.81 42.39 53853.16 88888.00 2008-12-29 08:48:30.906 364 17477.74 42.38 53853.14 88888.00 2008-12-29 08:48:31.406 364 17477.72 42.41 53853.17 88888.00 2008-12-29 08:48:31.906 364 17477.72 42.33 53853.33 88888.00 2008-12-29 08:48:32.406 364 17477.71 42.30 53853.28 88888.00 2008-12-29 08:48:32.906 364 17477.78 42.33 53853.22 88888.00 2008-12-29 08:48:33.406 364 17477.76 42.34 53853.17 88888.00 2008-12-29 08:48:33.906 364 17477.74 42.36 53853.12 88888.00 2008-12-29 08:48:34.406 364 17477.75 42.33 53853.07 88888.00 2008-12-29 08:48:34.906 364 17477.75 42.39 53853.11 88888.00 2008-12-29 08:48:35.406 364 17477.71 42.39 53853.14 88888.00 2008-12-29 08:48:35.906 364 17477.70 42.33 53853.16 88888.00 2008-12-29 08:48:36.406 364 17477.68 42.29 53853.19 88888.00 2008-12-29 08:48:36.906 364 17477.62 42.39 53853.19 88888.00 2008-12-29 08:48:37.406 364 17477.58 42.38 53853.22 88888.00 2008-12-29 08:48:37.906 364 17477.67 42.41 53853.25 88888.00 2008-12-29 08:48:38.406 364 17477.74 42.43 53853.16 88888.00 2008-12-29 08:48:38.906 364 17477.77 42.39 53853.12 88888.00 2008-12-29 08:48:39.406 364 17477.80 42.37 53853.07 88888.00 2008-12-29 08:48:39.906 364 17477.76 42.36 53853.11 88888.00 2008-12-29 08:48:40.406 364 17477.73 42.33 53853.15 88888.00 2008-12-29 08:48:40.906 364 17477.75 42.37 53853.11 88888.00 2008-12-29 08:48:41.406 364 17477.74 42.39 53853.09 88888.00 2008-12-29 08:48:41.906 364 17477.75 42.35 53853.16 88888.00 2008-12-29 08:48:42.406 364 17477.76 42.41 53853.26 88888.00 2008-12-29 08:48:42.906 364 17477.85 42.38 53853.19 88888.00 2008-12-29 08:48:43.406 364 17477.76 42.34 53853.13 88888.00 2008-12-29 08:48:43.906 364 17477.75 42.42 53853.04 88888.00 2008-12-29 08:48:44.406 364 17477.83 42.41 53853.03 88888.00 2008-12-29 08:48:44.906 364 17477.91 42.41 53853.14 88888.00 2008-12-29 08:48:45.406 364 17477.85 42.39 53853.15 88888.00 2008-12-29 08:48:45.906 364 17477.83 42.36 53853.23 88888.00 2008-12-29 08:48:46.406 364 17477.87 42.38 53853.28 88888.00 2008-12-29 08:48:46.906 364 17477.84 42.38 53853.13 88888.00 2008-12-29 08:48:47.406 364 17477.83 42.36 53853.04 88888.00 2008-12-29 08:48:47.906 364 17477.81 42.35 53853.03 88888.00 2008-12-29 08:48:48.406 364 17477.86 42.37 53853.07 88888.00 2008-12-29 08:48:48.906 364 17477.97 42.37 53853.01 88888.00 2008-12-29 08:48:49.406 364 17477.95 42.34 53852.96 88888.00 2008-12-29 08:48:49.906 364 17477.90 42.30 53853.02 88888.00 2008-12-29 08:48:50.406 364 17477.84 42.30 53853.09 88888.00 2008-12-29 08:48:50.906 364 17477.86 42.33 53853.16 88888.00 2008-12-29 08:48:51.406 364 17477.83 42.37 53853.11 88888.00 2008-12-29 08:48:51.906 364 17477.81 42.43 53853.14 88888.00 2008-12-29 08:48:52.406 364 17477.82 42.42 53853.15 88888.00 2008-12-29 08:48:52.906 364 17477.88 42.42 53853.18 88888.00 2008-12-29 08:48:53.406 364 17477.85 42.47 53853.09 88888.00 2008-12-29 08:48:53.906 364 17477.74 42.44 53853.07 88888.00 2008-12-29 08:48:54.406 364 17477.68 42.41 53853.06 88888.00 2008-12-29 08:48:54.906 364 17477.75 42.30 53853.10 88888.00 2008-12-29 08:48:55.406 364 17477.81 42.29 53853.13 88888.00 2008-12-29 08:48:55.906 364 17477.82 42.26 53853.17 88888.00 2008-12-29 08:48:56.406 364 17477.80 42.26 53853.17 88888.00 2008-12-29 08:48:56.906 364 17477.80 42.32 53853.12 88888.00 2008-12-29 08:48:57.406 364 17477.78 42.35 53853.07 88888.00 2008-12-29 08:48:57.906 364 17477.74 42.37 53853.15 88888.00 2008-12-29 08:48:58.406 364 17477.82 42.34 53853.14 88888.00 2008-12-29 08:48:58.906 364 17477.81 42.36 53853.18 88888.00 2008-12-29 08:48:59.406 364 17477.87 42.32 53853.17 88888.00 2008-12-29 08:48:59.906 364 17477.85 42.36 53853.16 88888.00 2008-12-29 08:49:00.406 364 17477.76 42.35 53853.05 88888.00 2008-12-29 08:49:00.906 364 17477.68 42.37 53852.98 88888.00 2008-12-29 08:49:01.406 364 17477.71 42.33 53852.98 88888.00 2008-12-29 08:49:01.906 364 17477.75 42.29 53852.99 88888.00 2008-12-29 08:49:02.406 364 17477.71 42.35 53853.07 88888.00 2008-12-29 08:49:02.906 364 17477.68 42.36 53853.16 88888.00 2008-12-29 08:49:03.406 364 17477.73 42.39 53853.11 88888.00 2008-12-29 08:49:03.906 364 17477.76 42.42 53853.16 88888.00 2008-12-29 08:49:04.406 364 17477.86 42.41 53853.17 88888.00 2008-12-29 08:49:04.906 364 17477.86 42.45 53853.12 88888.00 2008-12-29 08:49:05.406 364 17477.82 42.49 53853.05 88888.00 2008-12-29 08:49:05.906 364 17477.82 42.45 53853.10 88888.00 2008-12-29 08:49:06.406 364 17477.78 42.46 53853.09 88888.00 2008-12-29 08:49:06.906 364 17477.74 42.46 53853.17 88888.00 2008-12-29 08:49:07.406 364 17477.73 42.51 53853.07 88888.00 2008-12-29 08:49:07.906 364 17477.76 42.55 53852.98 88888.00 2008-12-29 08:49:08.406 364 17477.74 42.51 53852.96 88888.00 2008-12-29 08:49:08.906 364 17477.82 42.49 53853.04 88888.00 2008-12-29 08:49:09.406 364 17477.88 42.55 53853.02 88888.00 2008-12-29 08:49:09.906 364 17477.88 42.54 53853.07 88888.00 2008-12-29 08:49:10.406 364 17477.80 42.52 53853.17 88888.00 2008-12-29 08:49:10.906 364 17477.68 42.44 53853.15 88888.00 2008-12-29 08:49:11.406 364 17477.65 42.42 53853.14 88888.00 2008-12-29 08:49:11.906 364 17477.68 42.46 53853.12 88888.00 2008-12-29 08:49:12.406 364 17477.72 42.44 53852.99 88888.00 2008-12-29 08:49:12.906 364 17477.76 42.39 53853.05 88888.00 2008-12-29 08:49:13.406 364 17477.76 42.46 53853.16 88888.00 2008-12-29 08:49:13.906 364 17477.81 42.54 53853.10 88888.00 2008-12-29 08:49:14.406 364 17477.80 42.52 53853.07 88888.00 2008-12-29 08:49:14.906 364 17477.78 42.46 53853.06 88888.00 2008-12-29 08:49:15.406 364 17477.83 42.44 53853.06 88888.00 2008-12-29 08:49:15.906 364 17477.83 42.45 53853.03 88888.00 2008-12-29 08:49:16.406 364 17477.87 42.43 53853.01 88888.00 2008-12-29 08:49:16.906 364 17477.90 42.39 53853.04 88888.00 2008-12-29 08:49:17.406 364 17477.76 42.35 53853.09 88888.00 2008-12-29 08:49:17.906 364 17477.72 42.33 53853.13 88888.00 2008-12-29 08:49:18.406 364 17477.80 42.39 53853.16 88888.00 2008-12-29 08:49:18.906 364 17477.82 42.36 53853.11 88888.00 2008-12-29 08:49:19.406 364 17477.82 42.41 53853.09 88888.00 2008-12-29 08:49:19.906 364 17477.77 42.47 53853.11 88888.00 2008-12-29 08:49:20.406 364 17477.83 42.52 53853.09 88888.00 2008-12-29 08:49:20.906 364 17477.91 42.44 53853.07 88888.00 2008-12-29 08:49:21.406 364 17477.87 42.42 53853.02 88888.00 2008-12-29 08:49:21.906 364 17477.80 42.41 53853.02 88888.00 2008-12-29 08:49:22.406 364 17477.81 42.38 53853.02 88888.00 2008-12-29 08:49:22.906 364 17477.88 42.37 53853.09 88888.00 2008-12-29 08:49:23.406 364 17477.81 42.42 53853.10 88888.00 2008-12-29 08:49:23.906 364 17477.81 42.38 53853.07 88888.00 2008-12-29 08:49:24.406 364 17477.82 42.32 53852.96 88888.00 2008-12-29 08:49:24.906 364 17477.85 42.29 53852.95 88888.00 2008-12-29 08:49:25.406 364 17477.88 42.36 53852.90 88888.00 2008-12-29 08:49:25.906 364 17477.92 42.45 53852.90 88888.00 2008-12-29 08:49:26.403 364 17477.85 42.44 53852.91 88888.00 2008-12-29 08:49:26.903 364 17477.87 42.39 53853.04 88888.00 2008-12-29 08:49:27.403 364 17477.92 42.42 53853.06 88888.00 2008-12-29 08:49:27.903 364 17477.97 42.37 53853.11 88888.00 2008-12-29 08:49:28.403 364 17477.95 42.44 53853.10 88888.00 2008-12-29 08:49:28.903 364 17477.88 42.41 53853.06 88888.00 2008-12-29 08:49:29.403 364 17477.91 42.43 53852.96 88888.00 2008-12-29 08:49:29.903 364 17477.95 42.44 53852.95 88888.00 2008-12-29 08:49:30.403 364 17477.85 42.41 53852.90 88888.00 2008-12-29 08:49:30.903 364 17477.88 42.45 53852.93 88888.00 2008-12-29 08:49:31.403 364 17477.85 42.46 53852.95 88888.00 2008-12-29 08:49:31.903 364 17477.83 42.51 53852.95 88888.00 2008-12-29 08:49:32.403 364 17477.88 42.48 53852.98 88888.00 2008-12-29 08:49:32.903 364 17477.86 42.42 53852.99 88888.00 2008-12-29 08:49:33.403 364 17477.80 42.45 53853.00 88888.00 2008-12-29 08:49:33.903 364 17477.95 42.46 53852.96 88888.00 2008-12-29 08:49:34.403 364 17477.98 42.42 53852.96 88888.00 2008-12-29 08:49:34.903 364 17477.94 42.39 53853.02 88888.00 2008-12-29 08:49:35.403 364 17477.92 42.39 53853.04 88888.00 2008-12-29 08:49:35.903 364 17477.90 42.34 53853.00 88888.00 2008-12-29 08:49:36.403 364 17477.91 42.36 53852.98 88888.00 2008-12-29 08:49:36.903 364 17477.97 42.41 53852.93 88888.00 2008-12-29 08:49:37.403 364 17477.94 42.38 53852.91 88888.00 2008-12-29 08:49:37.903 364 17477.82 42.36 53852.92 88888.00 2008-12-29 08:49:38.403 364 17477.88 42.41 53852.88 88888.00 2008-12-29 08:49:38.903 364 17477.88 42.39 53852.90 88888.00 2008-12-29 08:49:39.403 364 17477.88 42.38 53852.94 88888.00 2008-12-29 08:49:39.903 364 17477.90 42.37 53853.00 88888.00 2008-12-29 08:49:40.403 364 17477.91 42.43 53853.03 88888.00 2008-12-29 08:49:40.903 364 17477.87 42.42 53853.02 88888.00 2008-12-29 08:49:41.403 364 17477.93 42.43 53853.06 88888.00 2008-12-29 08:49:41.903 364 17477.92 42.39 53853.06 88888.00 2008-12-29 08:49:42.403 364 17477.85 42.45 53853.05 88888.00 2008-12-29 08:49:42.903 364 17477.80 42.36 53853.06 88888.00 2008-12-29 08:49:43.403 364 17477.77 42.38 53853.07 88888.00 2008-12-29 08:49:43.903 364 17477.85 42.37 53853.13 88888.00 2008-12-29 08:49:44.403 364 17477.88 42.35 53853.14 88888.00 2008-12-29 08:49:44.903 364 17477.92 42.37 53853.14 88888.00 2008-12-29 08:49:45.403 364 17477.95 42.39 53853.11 88888.00 2008-12-29 08:49:45.903 364 17477.93 42.38 53853.04 88888.00 2008-12-29 08:49:46.403 364 17477.88 42.38 53853.09 88888.00 2008-12-29 08:49:46.903 364 17477.84 42.34 53853.13 88888.00 2008-12-29 08:49:47.403 364 17477.80 42.38 53853.14 88888.00 2008-12-29 08:49:47.903 364 17477.85 42.34 53853.13 88888.00 2008-12-29 08:49:48.403 364 17477.81 42.32 53853.14 88888.00 2008-12-29 08:49:48.903 364 17477.88 42.34 53853.11 88888.00 2008-12-29 08:49:49.403 364 17477.82 42.36 53853.02 88888.00 2008-12-29 08:49:49.903 364 17477.72 42.35 53853.05 88888.00 2008-12-29 08:49:50.403 364 17477.82 42.34 53853.02 88888.00 2008-12-29 08:49:50.903 364 17477.84 42.34 53853.05 88888.00 2008-12-29 08:49:51.403 364 17477.84 42.35 53853.04 88888.00 2008-12-29 08:49:51.903 364 17477.95 42.29 53853.00 88888.00 2008-12-29 08:49:52.403 364 17477.92 42.28 53852.98 88888.00 2008-12-29 08:49:52.903 364 17477.84 42.34 53853.00 88888.00 2008-12-29 08:49:53.403 364 17477.84 42.34 53853.05 88888.00 2008-12-29 08:49:53.903 364 17477.84 42.32 53852.92 88888.00 2008-12-29 08:49:54.403 364 17477.88 42.34 53852.93 88888.00 2008-12-29 08:49:54.903 364 17477.81 42.32 53853.02 88888.00 2008-12-29 08:49:55.403 364 17477.74 42.34 53852.93 88888.00 2008-12-29 08:49:55.903 364 17477.71 42.39 53852.92 88888.00 2008-12-29 08:49:56.403 364 17477.76 42.37 53853.01 88888.00 2008-12-29 08:49:56.903 364 17477.78 42.38 53853.01 88888.00 2008-12-29 08:49:57.403 364 17477.78 42.44 53852.94 88888.00 2008-12-29 08:49:57.903 364 17477.88 42.45 53852.99 88888.00 2008-12-29 08:49:58.403 364 17477.92 42.39 53853.00 88888.00 2008-12-29 08:49:58.903 364 17477.96 42.32 53853.00 88888.00 2008-12-29 08:49:59.403 364 17477.90 42.39 53853.05 88888.00 2008-12-29 08:49:59.903 364 17477.86 42.38 53853.10 88888.00 2008-12-29 08:50:00.403 364 17477.86 42.34 53853.13 88888.00 2008-12-29 08:50:00.903 364 17477.86 42.30 53853.12 88888.00 2008-12-29 08:50:01.403 364 17477.87 42.33 53853.05 88888.00 2008-12-29 08:50:01.903 364 17477.86 42.30 53853.05 88888.00 2008-12-29 08:50:02.403 364 17477.85 42.30 53853.12 88888.00 2008-12-29 08:50:02.903 364 17477.81 42.36 53853.05 88888.00 2008-12-29 08:50:03.403 364 17477.86 42.34 53853.07 88888.00 2008-12-29 08:50:03.903 364 17477.87 42.29 53853.09 88888.00 2008-12-29 08:50:04.403 364 17477.90 42.30 53852.99 88888.00 2008-12-29 08:50:04.903 364 17477.95 42.33 53853.04 88888.00 2008-12-29 08:50:05.403 364 17477.96 42.34 53853.05 88888.00 2008-12-29 08:50:05.903 364 17477.90 42.28 53853.06 88888.00 2008-12-29 08:50:06.403 364 17477.82 42.26 53852.95 88888.00 2008-12-29 08:50:06.903 364 17477.75 42.27 53852.89 88888.00 2008-12-29 08:50:07.403 364 17477.78 42.29 53852.98 88888.00 2008-12-29 08:50:07.903 364 17477.90 42.29 53853.01 88888.00 2008-12-29 08:50:08.403 364 17477.90 42.32 53852.99 88888.00 2008-12-29 08:50:08.903 364 17477.86 42.38 53852.92 88888.00 2008-12-29 08:50:09.403 364 17477.90 42.39 53852.93 88888.00 2008-12-29 08:50:09.903 364 17477.88 42.32 53852.92 88888.00 2008-12-29 08:50:10.403 364 17477.88 42.30 53853.00 88888.00 2008-12-29 08:50:10.903 364 17477.94 42.32 53853.11 88888.00 2008-12-29 08:50:11.403 364 17477.94 42.33 53853.11 88888.00 2008-12-29 08:50:11.903 364 17477.84 42.33 53853.06 88888.00 2008-12-29 08:50:12.403 364 17477.85 42.36 53853.15 88888.00 2008-12-29 08:50:12.903 364 17477.85 42.34 53853.24 88888.00 2008-12-29 08:50:13.403 364 17477.81 42.38 53853.25 88888.00 2008-12-29 08:50:13.903 364 17477.80 42.42 53853.21 88888.00 2008-12-29 08:50:14.403 364 17477.82 42.42 53853.16 88888.00 2008-12-29 08:50:14.903 364 17477.77 42.32 53853.15 88888.00 2008-12-29 08:50:15.403 364 17477.77 42.35 53853.16 88888.00 2008-12-29 08:50:15.903 364 17477.78 42.32 53853.09 88888.00 2008-12-29 08:50:16.403 364 17477.76 42.29 53853.01 88888.00 2008-12-29 08:50:16.903 364 17477.83 42.29 53853.09 88888.00 2008-12-29 08:50:17.403 364 17477.82 42.35 53853.12 88888.00 2008-12-29 08:50:17.903 364 17477.82 42.36 53853.11 88888.00 2008-12-29 08:50:18.403 364 17477.87 42.36 53853.07 88888.00 2008-12-29 08:50:18.903 364 17477.90 42.36 53853.05 88888.00 2008-12-29 08:50:19.403 364 17477.87 42.34 53853.12 88888.00 2008-12-29 08:50:19.903 364 17477.92 42.39 53853.05 88888.00 2008-12-29 08:50:20.403 364 17478.03 42.41 53853.04 88888.00 2008-12-29 08:50:20.903 364 17478.08 42.37 53852.98 88888.00 2008-12-29 08:50:21.403 364 17477.97 42.34 53852.99 88888.00 2008-12-29 08:50:21.903 364 17477.97 42.29 53852.98 88888.00 2008-12-29 08:50:22.403 364 17478.01 42.34 53852.95 88888.00 2008-12-29 08:50:22.903 364 17478.00 42.36 53852.94 88888.00 2008-12-29 08:50:23.403 364 17478.06 42.36 53852.93 88888.00 2008-12-29 08:50:23.903 364 17478.01 42.37 53852.95 88888.00 2008-12-29 08:50:24.403 364 17478.00 42.27 53852.98 88888.00 2008-12-29 08:50:24.903 364 17477.92 42.28 53852.91 88888.00 2008-12-29 08:50:25.403 364 17477.96 42.29 53852.85 88888.00 2008-12-29 08:50:25.903 364 17478.00 42.32 53852.95 88888.00 2008-12-29 08:50:26.403 364 17478.09 42.30 53852.99 88888.00 2008-12-29 08:50:26.903 364 17478.07 42.28 53852.96 88888.00 2008-12-29 08:50:27.403 364 17477.96 42.28 53852.96 88888.00 2008-12-29 08:50:27.903 364 17478.04 42.28 53852.96 88888.00 2008-12-29 08:50:28.403 364 17478.15 42.26 53852.98 88888.00 2008-12-29 08:50:28.903 364 17478.11 42.25 53852.92 88888.00 2008-12-29 08:50:29.403 364 17478.13 42.24 53852.96 88888.00 2008-12-29 08:50:29.903 364 17478.14 42.22 53852.98 88888.00 2008-12-29 08:50:30.403 364 17478.04 42.20 53853.11 88888.00 2008-12-29 08:50:30.903 364 17478.03 42.22 53853.01 88888.00 2008-12-29 08:50:31.403 364 17478.07 42.33 53852.85 88888.00 2008-12-29 08:50:31.903 364 17478.04 42.38 53852.79 88888.00 2008-12-29 08:50:32.403 364 17478.01 42.38 53852.91 88888.00 2008-12-29 08:50:32.903 364 17478.02 42.35 53852.92 88888.00 2008-12-29 08:50:33.403 364 17477.96 42.30 53852.99 88888.00 2008-12-29 08:50:33.903 364 17478.03 42.32 53852.99 88888.00 2008-12-29 08:50:34.403 364 17478.06 42.34 53852.96 88888.00 2008-12-29 08:50:34.903 364 17478.08 42.34 53852.98 88888.00 2008-12-29 08:50:35.403 364 17478.02 42.38 53853.01 88888.00 2008-12-29 08:50:35.903 364 17478.01 42.33 53853.07 88888.00 2008-12-29 08:50:36.403 364 17478.11 42.26 53853.07 88888.00 2008-12-29 08:50:36.903 364 17478.09 42.29 53853.03 88888.00 2008-12-29 08:50:37.403 364 17478.02 42.35 53852.99 88888.00 2008-12-29 08:50:37.903 364 17477.97 42.42 53852.93 88888.00 2008-12-29 08:50:38.403 364 17478.03 42.44 53852.94 88888.00 2008-12-29 08:50:38.903 364 17477.98 42.37 53853.01 88888.00 2008-12-29 08:50:39.403 364 17477.92 42.37 53853.05 88888.00 2008-12-29 08:50:39.903 364 17478.01 42.36 53853.14 88888.00 2008-12-29 08:50:40.403 364 17478.09 42.39 53853.19 88888.00 2008-12-29 08:50:40.903 364 17478.13 42.37 53853.21 88888.00 2008-12-29 08:50:41.403 364 17478.07 42.36 53853.16 88888.00 2008-12-29 08:50:41.903 364 17478.07 42.36 53853.15 88888.00 2008-12-29 08:50:42.403 364 17478.06 42.32 53853.12 88888.00 2008-12-29 08:50:42.903 364 17478.06 42.33 53853.14 88888.00 2008-12-29 08:50:43.403 364 17478.06 42.29 53853.21 88888.00 2008-12-29 08:50:43.903 364 17478.07 42.23 53853.13 88888.00 2008-12-29 08:50:44.403 364 17478.13 42.20 53853.02 88888.00 2008-12-29 08:50:44.903 364 17478.09 42.25 53852.96 88888.00 2008-12-29 08:50:45.403 364 17478.08 42.18 53853.02 88888.00 2008-12-29 08:50:45.903 364 17478.08 42.22 53853.03 88888.00 2008-12-29 08:50:46.403 364 17478.07 42.18 53853.02 88888.00 2008-12-29 08:50:46.903 364 17478.01 42.25 53852.94 88888.00 2008-12-29 08:50:47.403 364 17478.02 42.24 53852.96 88888.00 2008-12-29 08:50:47.903 364 17478.02 42.22 53852.93 88888.00 2008-12-29 08:50:48.403 364 17478.03 42.26 53852.96 88888.00 2008-12-29 08:50:48.903 364 17478.11 42.24 53852.95 88888.00 2008-12-29 08:50:49.403 364 17478.17 42.22 53852.90 88888.00 2008-12-29 08:50:49.903 364 17478.21 42.25 53852.91 88888.00 2008-12-29 08:50:50.403 364 17478.18 42.29 53852.94 88888.00 2008-12-29 08:50:50.903 364 17478.13 42.34 53852.99 88888.00 2008-12-29 08:50:51.403 364 17478.17 42.34 53853.00 88888.00 2008-12-29 08:50:51.903 364 17478.14 42.30 53852.98 88888.00 2008-12-29 08:50:52.403 364 17478.23 42.26 53853.01 88888.00 2008-12-29 08:50:52.903 364 17478.22 42.32 53852.91 88888.00 2008-12-29 08:50:53.403 364 17478.18 42.29 53852.89 88888.00 2008-12-29 08:50:53.903 364 17478.16 42.32 53852.92 88888.00 2008-12-29 08:50:54.403 364 17478.06 42.35 53853.00 88888.00 2008-12-29 08:50:54.903 364 17478.04 42.34 53853.03 88888.00 2008-12-29 08:50:55.403 364 17478.12 42.33 53853.01 88888.00 2008-12-29 08:50:55.903 364 17478.06 42.32 53852.96 88888.00 2008-12-29 08:50:56.403 364 17478.13 42.34 53852.94 88888.00 2008-12-29 08:50:56.903 364 17478.17 42.32 53852.90 88888.00 2008-12-29 08:50:57.403 364 17478.24 42.33 53852.93 88888.00 2008-12-29 08:50:57.903 364 17478.31 42.37 53852.99 88888.00 2008-12-29 08:50:58.403 364 17478.25 42.36 53852.96 88888.00 2008-12-29 08:50:58.903 364 17478.25 42.35 53852.99 88888.00 2008-12-29 08:50:59.403 364 17478.27 42.33 53852.99 88888.00 2008-12-29 08:50:59.903 364 17478.19 42.33 53853.10 88888.00 2008-12-29 08:51:00.403 364 17478.18 42.37 53853.13 88888.00 2008-12-29 08:51:00.903 364 17478.19 42.41 53853.05 88888.00 2008-12-29 08:51:01.403 364 17478.17 42.42 53853.06 88888.00 2008-12-29 08:51:01.903 364 17478.17 42.37 53853.11 88888.00 2008-12-29 08:51:02.403 364 17478.17 42.38 53853.05 88888.00 2008-12-29 08:51:02.903 364 17478.19 42.32 53852.93 88888.00 2008-12-29 08:51:03.403 364 17478.18 42.29 53852.89 88888.00 2008-12-29 08:51:03.903 364 17478.15 42.28 53852.85 88888.00 2008-12-29 08:51:04.403 364 17478.14 42.35 53852.90 88888.00 2008-12-29 08:51:04.903 364 17478.16 42.32 53852.95 88888.00 2008-12-29 08:51:05.403 364 17478.11 42.23 53853.00 88888.00 2008-12-29 08:51:05.903 364 17478.15 42.16 53853.03 88888.00 2008-12-29 08:51:06.403 364 17478.09 42.24 53852.93 88888.00 2008-12-29 08:51:06.903 364 17478.14 42.26 53852.94 88888.00 2008-12-29 08:51:07.403 364 17478.21 42.15 53852.95 88888.00 2008-12-29 08:51:07.903 364 17478.16 42.12 53852.92 88888.00 2008-12-29 08:51:08.403 364 17478.14 42.17 53852.90 88888.00 2008-12-29 08:51:08.903 364 17478.21 42.18 53852.98 88888.00 2008-12-29 08:51:09.403 364 17478.14 42.23 53853.00 88888.00 2008-12-29 08:51:09.903 364 17478.12 42.24 53852.95 88888.00 2008-12-29 08:51:10.403 364 17478.09 42.16 53852.92 88888.00 2008-12-29 08:51:10.903 364 17478.12 42.19 53852.85 88888.00 2008-12-29 08:51:11.403 364 17478.13 42.26 53852.84 88888.00 2008-12-29 08:51:11.903 364 17478.00 42.24 53852.88 88888.00 2008-12-29 08:51:12.403 364 17478.05 42.20 53852.94 88888.00 2008-12-29 08:51:12.903 364 17478.17 42.18 53852.93 88888.00 2008-12-29 08:51:13.403 364 17478.21 42.16 53852.93 88888.00 2008-12-29 08:51:13.903 364 17478.15 42.17 53852.99 88888.00 2008-12-29 08:51:14.403 364 17478.15 42.20 53853.06 88888.00 2008-12-29 08:51:14.903 364 17478.12 42.26 53853.07 88888.00 2008-12-29 08:51:15.403 364 17478.11 42.22 53853.07 88888.00 2008-12-29 08:51:15.903 364 17478.07 42.26 53853.15 88888.00 2008-12-29 08:51:16.403 364 17478.13 42.25 53853.07 88888.00 2008-12-29 08:51:16.903 364 17478.27 42.23 53852.96 88888.00 2008-12-29 08:51:17.403 364 17478.18 42.22 53852.98 88888.00 2008-12-29 08:51:17.903 364 17478.15 42.19 53853.03 88888.00 2008-12-29 08:51:18.403 364 17478.18 42.25 53853.05 88888.00 2008-12-29 08:51:18.903 364 17478.08 42.22 53852.99 88888.00 2008-12-29 08:51:19.403 364 17478.06 42.18 53853.01 88888.00 2008-12-29 08:51:19.903 364 17478.07 42.17 53852.98 88888.00 2008-12-29 08:51:20.403 364 17478.13 42.25 53852.88 88888.00 2008-12-29 08:51:20.903 364 17478.21 42.15 53852.89 88888.00 2008-12-29 08:51:21.403 364 17478.19 42.10 53852.89 88888.00 2008-12-29 08:51:21.903 364 17478.14 42.13 53852.95 88888.00 2008-12-29 08:51:22.403 364 17478.12 42.22 53852.96 88888.00 2008-12-29 08:51:22.903 364 17478.14 42.16 53852.99 88888.00 2008-12-29 08:51:23.403 364 17478.15 42.13 53853.01 88888.00 2008-12-29 08:51:23.903 364 17478.21 42.15 53853.02 88888.00 2008-12-29 08:51:24.403 364 17478.18 42.17 53853.09 88888.00 2008-12-29 08:51:24.903 364 17478.11 42.12 53853.10 88888.00 2008-12-29 08:51:25.403 364 17478.06 42.09 53853.12 88888.00 2008-12-29 08:51:25.903 364 17478.09 42.07 53853.07 88888.00 2008-12-29 08:51:26.403 364 17478.18 42.12 53853.02 88888.00 2008-12-29 08:51:26.903 364 17478.22 42.10 53853.03 88888.00 2008-12-29 08:51:27.403 364 17478.24 42.13 53853.05 88888.00 2008-12-29 08:51:27.903 364 17478.21 42.13 53853.10 88888.00 2008-12-29 08:51:28.403 364 17478.19 42.14 53853.05 88888.00 2008-12-29 08:51:28.903 364 17478.13 42.20 53852.99 88888.00 2008-12-29 08:51:29.403 364 17478.12 42.19 53852.96 88888.00 2008-12-29 08:51:29.903 364 17478.12 42.20 53852.94 88888.00 2008-12-29 08:51:30.403 364 17478.11 42.22 53853.03 88888.00 2008-12-29 08:51:30.903 364 17478.05 42.22 53853.03 88888.00 2008-12-29 08:51:31.403 364 17477.97 42.23 53853.01 88888.00 2008-12-29 08:51:31.903 364 17478.07 42.23 53853.02 88888.00 2008-12-29 08:51:32.403 364 17478.09 42.26 53853.01 88888.00 2008-12-29 08:51:32.903 364 17478.23 42.25 53853.05 88888.00 2008-12-29 08:51:33.403 364 17478.23 42.28 53853.06 88888.00 2008-12-29 08:51:33.903 364 17478.22 42.25 53853.06 88888.00 2008-12-29 08:51:34.403 364 17478.24 42.25 53853.09 88888.00 2008-12-29 08:51:34.903 364 17478.21 42.30 53853.09 88888.00 2008-12-29 08:51:35.403 364 17478.24 42.33 53853.07 88888.00 2008-12-29 08:51:35.903 364 17478.34 42.29 53853.02 88888.00 2008-12-29 08:51:36.403 364 17478.25 42.22 53853.04 88888.00 2008-12-29 08:51:36.903 364 17478.25 42.19 53853.12 88888.00 2008-12-29 08:51:37.403 364 17478.23 42.27 53853.07 88888.00 2008-12-29 08:51:37.903 364 17478.19 42.30 53853.06 88888.00 2008-12-29 08:51:38.403 364 17478.26 42.27 53852.99 88888.00 2008-12-29 08:51:38.903 364 17478.28 42.20 53853.09 88888.00 2008-12-29 08:51:39.403 364 17478.18 42.19 53853.07 88888.00 2008-12-29 08:51:39.903 364 17478.17 42.17 53852.99 88888.00 2008-12-29 08:51:40.403 364 17478.18 42.18 53853.00 88888.00 2008-12-29 08:51:40.903 364 17478.23 42.25 53853.05 88888.00 2008-12-29 08:51:41.403 364 17478.23 42.27 53853.13 88888.00 2008-12-29 08:51:41.903 364 17478.17 42.25 53853.12 88888.00 2008-12-29 08:51:42.403 364 17478.24 42.25 53853.16 88888.00 2008-12-29 08:51:42.903 364 17478.27 42.17 53853.28 88888.00 2008-12-29 08:51:43.403 364 17478.21 42.16 53853.26 88888.00 2008-12-29 08:51:43.903 364 17478.11 42.22 53853.19 88888.00 2008-12-29 08:51:44.403 364 17478.09 42.26 53853.09 88888.00 2008-12-29 08:51:44.903 364 17478.13 42.26 53853.07 88888.00 2008-12-29 08:51:45.403 364 17478.17 42.15 53853.21 88888.00 2008-12-29 08:51:45.903 364 17478.13 42.14 53853.36 88888.00 2008-12-29 08:51:46.403 364 17478.19 42.16 53853.21 88888.00 2008-12-29 08:51:46.903 364 17478.18 42.23 53853.21 88888.00 2008-12-29 08:51:47.403 364 17478.13 42.24 53853.14 88888.00 2008-12-29 08:51:47.903 364 17478.22 42.19 53853.10 88888.00 2008-12-29 08:51:48.403 364 17478.21 42.19 53853.15 88888.00 2008-12-29 08:51:48.903 364 17478.14 42.20 53853.14 88888.00 2008-12-29 08:51:49.403 364 17478.11 42.24 53853.07 88888.00 2008-12-29 08:51:49.903 364 17478.15 42.20 53853.04 88888.00 2008-12-29 08:51:50.403 364 17478.13 42.18 53853.09 88888.00 2008-12-29 08:51:50.903 364 17478.18 42.17 53853.21 88888.00 2008-12-29 08:51:51.403 364 17478.18 42.20 53853.10 88888.00 2008-12-29 08:51:51.903 364 17478.14 42.25 53853.05 88888.00 2008-12-29 08:51:52.403 364 17478.12 42.25 53853.04 88888.00 2008-12-29 08:51:52.903 364 17478.14 42.22 53853.03 88888.00 2008-12-29 08:51:53.403 364 17478.18 42.17 53853.07 88888.00 2008-12-29 08:51:53.903 364 17478.17 42.20 53852.98 88888.00 2008-12-29 08:51:54.403 364 17478.11 42.18 53853.03 88888.00 2008-12-29 08:51:54.903 364 17478.12 42.10 53853.06 88888.00 2008-12-29 08:51:55.400 364 17478.11 42.14 53853.04 88888.00 2008-12-29 08:51:55.900 364 17478.13 42.12 53853.00 88888.00 2008-12-29 08:51:56.400 364 17478.05 42.15 53852.96 88888.00 2008-12-29 08:51:56.900 364 17478.08 42.16 53853.13 88888.00 2008-12-29 08:51:57.400 364 17478.08 42.22 53853.11 88888.00 2008-12-29 08:51:57.900 364 17478.04 42.25 53853.16 88888.00 2008-12-29 08:51:58.400 364 17478.03 42.27 53853.14 88888.00 2008-12-29 08:51:58.900 364 17478.13 42.25 53853.02 88888.00 2008-12-29 08:51:59.400 364 17478.18 42.25 53852.89 88888.00 2008-12-29 08:51:59.900 364 17478.17 42.22 53852.94 88888.00 2008-12-29 08:52:00.400 364 17478.24 42.23 53852.98 88888.00 2008-12-29 08:52:00.900 364 17478.15 42.26 53853.09 88888.00 2008-12-29 08:52:01.400 364 17478.15 42.20 53853.13 88888.00 2008-12-29 08:52:01.900 364 17478.22 42.20 53853.03 88888.00 2008-12-29 08:52:02.400 364 17478.11 42.22 53853.05 88888.00 2008-12-29 08:52:02.900 364 17478.08 42.26 53853.11 88888.00 2008-12-29 08:52:03.400 364 17478.21 42.25 53853.09 88888.00 2008-12-29 08:52:03.900 364 17478.17 42.26 53853.12 88888.00 2008-12-29 08:52:04.400 364 17478.05 42.32 53853.13 88888.00 2008-12-29 08:52:04.900 364 17478.05 42.25 53853.18 88888.00 2008-12-29 08:52:05.400 364 17478.13 42.15 53853.16 88888.00 2008-12-29 08:52:05.900 364 17478.02 42.14 53853.19 88888.00 2008-12-29 08:52:06.400 364 17478.04 42.15 53853.16 88888.00 2008-12-29 08:52:06.900 364 17478.00 42.17 53853.16 88888.00 2008-12-29 08:52:07.400 364 17478.00 42.12 53853.28 88888.00 2008-12-29 08:52:07.900 364 17478.08 42.07 53853.25 88888.00 2008-12-29 08:52:08.400 364 17478.09 42.05 53853.25 88888.00 2008-12-29 08:52:08.900 364 17478.05 42.05 53853.22 88888.00 2008-12-29 08:52:09.400 364 17478.03 41.98 53853.18 88888.00 2008-12-29 08:52:09.900 364 17478.02 41.96 53853.19 88888.00 2008-12-29 08:52:10.400 364 17478.09 42.04 53853.13 88888.00 2008-12-29 08:52:10.900 364 17478.05 42.04 53853.16 88888.00 2008-12-29 08:52:11.400 364 17478.02 42.02 53853.22 88888.00 2008-12-29 08:52:11.900 364 17478.03 42.00 53853.14 88888.00 2008-12-29 08:52:12.400 364 17478.08 41.98 53853.06 88888.00 2008-12-29 08:52:12.900 364 17478.09 41.93 53853.15 88888.00 2008-12-29 08:52:13.400 364 17478.07 41.90 53853.19 88888.00 2008-12-29 08:52:13.900 364 17478.05 41.91 53853.23 88888.00 2008-12-29 08:52:14.400 364 17478.16 41.94 53853.17 88888.00 2008-12-29 08:52:14.900 364 17478.14 41.97 53853.18 88888.00 2008-12-29 08:52:15.400 364 17478.06 42.02 53853.26 88888.00 2008-12-29 08:52:15.900 364 17478.06 42.00 53853.25 88888.00 2008-12-29 08:52:16.400 364 17478.12 42.06 53853.21 88888.00 2008-12-29 08:52:16.900 364 17478.19 42.05 53853.11 88888.00 2008-12-29 08:52:17.400 364 17478.21 42.07 53853.03 88888.00 2008-12-29 08:52:17.900 364 17478.15 42.05 53853.01 88888.00 2008-12-29 08:52:18.400 364 17478.15 42.02 53853.06 88888.00 2008-12-29 08:52:18.900 364 17478.04 42.03 53853.09 88888.00 2008-12-29 08:52:19.400 364 17478.05 42.07 53853.04 88888.00 2008-12-29 08:52:19.900 364 17478.01 42.09 53853.00 88888.00 2008-12-29 08:52:20.400 364 17478.01 42.13 53853.02 88888.00 2008-12-29 08:52:20.900 364 17478.03 42.10 53852.96 88888.00 2008-12-29 08:52:21.400 364 17478.05 42.09 53853.00 88888.00 2008-12-29 08:52:21.900 364 17478.04 42.09 53853.06 88888.00 2008-12-29 08:52:22.400 364 17478.03 42.09 53853.11 88888.00 2008-12-29 08:52:22.900 364 17478.01 42.05 53853.05 88888.00 2008-12-29 08:52:23.400 364 17477.98 42.07 53853.02 88888.00 2008-12-29 08:52:23.900 364 17478.09 42.08 53853.07 88888.00 2008-12-29 08:52:24.400 364 17478.11 42.09 53853.12 88888.00 2008-12-29 08:52:24.900 364 17478.13 42.03 53853.06 88888.00 2008-12-29 08:52:25.400 364 17478.03 42.07 53853.05 88888.00 2008-12-29 08:52:25.900 364 17477.95 42.10 53853.15 88888.00 2008-12-29 08:52:26.400 364 17477.96 42.08 53853.10 88888.00 2008-12-29 08:52:26.900 364 17478.06 42.12 53853.10 88888.00 2008-12-29 08:52:27.400 364 17478.16 42.12 53853.07 88888.00 2008-12-29 08:52:27.900 364 17478.13 42.13 53853.05 88888.00 2008-12-29 08:52:28.400 364 17478.06 42.13 53853.12 88888.00 2008-12-29 08:52:28.900 364 17478.08 42.09 53853.19 88888.00 2008-12-29 08:52:29.400 364 17478.07 42.07 53853.23 88888.00 2008-12-29 08:52:29.900 364 17478.08 42.13 53853.16 88888.00 2008-12-29 08:52:30.400 364 17478.12 42.10 53853.06 88888.00 2008-12-29 08:52:30.900 364 17478.14 42.15 53853.15 88888.00 2008-12-29 08:52:31.400 364 17478.13 42.15 53853.07 88888.00 2008-12-29 08:52:31.900 364 17478.03 42.08 53852.99 88888.00 2008-12-29 08:52:32.400 364 17478.05 42.10 53853.06 88888.00 2008-12-29 08:52:32.900 364 17478.04 42.17 53853.07 88888.00 2008-12-29 08:52:33.400 364 17478.15 42.23 53853.02 88888.00 2008-12-29 08:52:33.900 364 17478.24 42.22 53853.01 88888.00 2008-12-29 08:52:34.400 364 17478.17 42.19 53852.94 88888.00 2008-12-29 08:52:34.900 364 17478.09 42.18 53852.94 88888.00 2008-12-29 08:52:35.400 364 17478.07 42.14 53853.01 88888.00 2008-12-29 08:52:35.900 364 17477.96 42.13 53852.98 88888.00 2008-12-29 08:52:36.400 364 17478.00 42.15 53852.99 88888.00 2008-12-29 08:52:36.900 364 17478.05 42.20 53853.01 88888.00 2008-12-29 08:52:37.400 364 17478.09 42.22 53853.01 88888.00 2008-12-29 08:52:37.900 364 17478.16 42.20 53852.96 88888.00 2008-12-29 08:52:38.400 364 17478.15 42.15 53853.07 88888.00 2008-12-29 08:52:38.900 364 17478.09 42.25 53853.10 88888.00 2008-12-29 08:52:39.400 364 17478.14 42.30 53853.06 88888.00 2008-12-29 08:52:39.900 364 17478.26 42.33 53853.11 88888.00 2008-12-29 08:52:40.400 364 17478.27 42.28 53853.18 88888.00 2008-12-29 08:52:40.900 364 17478.19 42.27 53853.13 88888.00 2008-12-29 08:52:41.400 364 17478.18 42.35 53852.99 88888.00 2008-12-29 08:52:41.900 364 17478.19 42.25 53853.00 88888.00 2008-12-29 08:52:42.400 364 17478.14 42.27 53852.98 88888.00 2008-12-29 08:52:42.900 364 17478.19 42.27 53852.96 88888.00 2008-12-29 08:52:43.400 364 17478.26 42.23 53852.95 88888.00 2008-12-29 08:52:43.900 364 17478.21 42.19 53853.03 88888.00 2008-12-29 08:52:44.400 364 17478.08 42.24 53853.06 88888.00 2008-12-29 08:52:44.900 364 17478.13 42.17 53853.10 88888.00 2008-12-29 08:52:45.400 364 17478.17 42.22 53853.11 88888.00 2008-12-29 08:52:45.900 364 17478.18 42.26 53853.24 88888.00 2008-12-29 08:52:46.400 364 17478.27 42.25 53853.18 88888.00 2008-12-29 08:52:46.900 364 17478.23 42.24 53853.15 88888.00 2008-12-29 08:52:47.400 364 17478.14 42.25 53853.13 88888.00 2008-12-29 08:52:47.900 364 17478.09 42.20 53853.15 88888.00 2008-12-29 08:52:48.400 364 17478.21 42.20 53853.22 88888.00 2008-12-29 08:52:48.900 364 17478.24 42.20 53853.23 88888.00 2008-12-29 08:52:49.400 364 17478.24 42.22 53853.23 88888.00 2008-12-29 08:52:49.900 364 17478.28 42.25 53853.17 88888.00 2008-12-29 08:52:50.400 364 17478.29 42.22 53853.16 88888.00 2008-12-29 08:52:50.900 364 17478.31 42.22 53853.21 88888.00 2008-12-29 08:52:51.400 364 17478.25 42.22 53853.23 88888.00 2008-12-29 08:52:51.900 364 17478.26 42.25 53853.19 88888.00 2008-12-29 08:52:52.400 364 17478.25 42.32 53853.12 88888.00 2008-12-29 08:52:52.900 364 17478.24 42.28 53853.07 88888.00 2008-12-29 08:52:53.400 364 17478.19 42.26 53853.12 88888.00 2008-12-29 08:52:53.900 364 17478.25 42.29 53853.14 88888.00 2008-12-29 08:52:54.400 364 17478.24 42.28 53853.24 88888.00 2008-12-29 08:52:54.900 364 17478.21 42.18 53853.22 88888.00 2008-12-29 08:52:55.400 364 17478.13 42.18 53853.18 88888.00 2008-12-29 08:52:55.900 364 17478.07 42.29 53853.21 88888.00 2008-12-29 08:52:56.400 364 17478.17 42.32 53853.17 88888.00 2008-12-29 08:52:56.900 364 17478.21 42.28 53853.16 88888.00 2008-12-29 08:52:57.400 364 17478.18 42.18 53853.15 88888.00 2008-12-29 08:52:57.900 364 17478.16 42.18 53853.02 88888.00 2008-12-29 08:52:58.400 364 17478.16 42.27 53853.04 88888.00 2008-12-29 08:52:58.900 364 17478.19 42.26 53853.12 88888.00 2008-12-29 08:52:59.400 364 17478.26 42.25 53853.14 88888.00 2008-12-29 08:52:59.900 364 17478.24 42.27 53853.21 88888.00 2008-12-29 08:53:00.400 364 17478.21 42.27 53853.16 88888.00 2008-12-29 08:53:00.900 364 17478.21 42.30 53853.14 88888.00 2008-12-29 08:53:01.400 364 17478.23 42.28 53853.13 88888.00 2008-12-29 08:53:01.900 364 17478.26 42.34 53853.16 88888.00 2008-12-29 08:53:02.400 364 17478.21 42.33 53853.16 88888.00 2008-12-29 08:53:02.900 364 17478.27 42.27 53853.12 88888.00 2008-12-29 08:53:03.400 364 17478.29 42.25 53853.15 88888.00 2008-12-29 08:53:03.900 364 17478.31 42.19 53853.21 88888.00 2008-12-29 08:53:04.400 364 17478.32 42.24 53853.21 88888.00 2008-12-29 08:53:04.900 364 17478.39 42.25 53853.30 88888.00 2008-12-29 08:53:05.400 364 17478.46 42.22 53853.23 88888.00 2008-12-29 08:53:05.900 364 17478.47 42.22 53853.21 88888.00 2008-12-29 08:53:06.400 364 17478.45 42.22 53853.28 88888.00 2008-12-29 08:53:06.900 364 17478.38 42.25 53853.33 88888.00 2008-12-29 08:53:07.400 364 17478.42 42.26 53853.38 88888.00 2008-12-29 08:53:07.900 364 17478.46 42.25 53853.32 88888.00 2008-12-29 08:53:08.400 364 17478.49 42.22 53853.27 88888.00 2008-12-29 08:53:08.900 364 17478.33 42.25 53853.33 88888.00 2008-12-29 08:53:09.400 364 17478.33 42.30 53853.37 88888.00 2008-12-29 08:53:09.900 364 17478.38 42.26 53853.33 88888.00 2008-12-29 08:53:10.400 364 17478.44 42.30 53853.23 88888.00 2008-12-29 08:53:10.900 364 17478.33 42.33 53853.24 88888.00 2008-12-29 08:53:11.400 364 17478.26 42.26 53853.25 88888.00 2008-12-29 08:53:11.900 364 17478.22 42.25 53853.23 88888.00 2008-12-29 08:53:12.400 364 17478.31 42.22 53853.26 88888.00 2008-12-29 08:53:12.900 364 17478.36 42.24 53853.27 88888.00 2008-12-29 08:53:13.400 364 17478.36 42.23 53853.25 88888.00 2008-12-29 08:53:13.900 364 17478.37 42.25 53853.24 88888.00 2008-12-29 08:53:14.400 364 17478.31 42.25 53853.23 88888.00 2008-12-29 08:53:14.900 364 17478.28 42.27 53853.12 88888.00 2008-12-29 08:53:15.400 364 17478.29 42.33 53853.16 88888.00 2008-12-29 08:53:15.900 364 17478.43 42.33 53853.26 88888.00 2008-12-29 08:53:16.400 364 17478.37 42.29 53853.29 88888.00 2008-12-29 08:53:16.900 364 17478.35 42.29 53853.34 88888.00 2008-12-29 08:53:17.400 364 17478.35 42.29 53853.30 88888.00 2008-12-29 08:53:17.900 364 17478.34 42.25 53853.33 88888.00 2008-12-29 08:53:18.400 364 17478.35 42.28 53853.34 88888.00 2008-12-29 08:53:18.900 364 17478.36 42.33 53853.38 88888.00 2008-12-29 08:53:19.400 364 17478.42 42.27 53853.46 88888.00 2008-12-29 08:53:19.900 364 17478.37 42.26 53853.44 88888.00 2008-12-29 08:53:20.400 364 17478.39 42.23 53853.34 88888.00 2008-12-29 08:53:20.900 364 17478.44 42.18 53853.30 88888.00 2008-12-29 08:53:21.400 364 17478.39 42.22 53853.29 88888.00 2008-12-29 08:53:21.900 364 17478.34 42.18 53853.25 88888.00 2008-12-29 08:53:22.400 364 17478.34 42.19 53853.15 88888.00 2008-12-29 08:53:22.900 364 17478.31 42.28 53853.14 88888.00 2008-12-29 08:53:23.400 364 17478.31 42.27 53853.16 88888.00 2008-12-29 08:53:23.900 364 17478.43 42.26 53853.16 88888.00 2008-12-29 08:53:24.400 364 17478.46 42.26 53853.21 88888.00 2008-12-29 08:53:24.900 364 17478.43 42.22 53853.14 88888.00 2008-12-29 08:53:25.400 364 17478.36 42.22 53853.06 88888.00 2008-12-29 08:53:25.900 364 17478.36 42.25 53853.07 88888.00 2008-12-29 08:53:26.400 364 17478.27 42.24 53853.04 88888.00 2008-12-29 08:53:26.900 364 17478.26 42.18 53852.96 88888.00 2008-12-29 08:53:27.400 364 17478.23 42.15 53853.02 88888.00 2008-12-29 08:53:27.900 364 17478.35 42.15 53853.11 88888.00 2008-12-29 08:53:28.400 364 17478.38 42.15 53853.06 88888.00 2008-12-29 08:53:28.900 364 17478.34 42.16 53853.10 88888.00 2008-12-29 08:53:29.400 364 17478.35 42.16 53853.18 88888.00 2008-12-29 08:53:29.900 364 17478.38 42.19 53853.22 88888.00 2008-12-29 08:53:30.400 364 17478.35 42.17 53853.22 88888.00 2008-12-29 08:53:30.900 364 17478.41 42.17 53853.34 88888.00 2008-12-29 08:53:31.400 364 17478.33 42.10 53853.34 88888.00 2008-12-29 08:53:31.900 364 17478.28 42.17 53853.33 88888.00 2008-12-29 08:53:32.400 364 17478.32 42.16 53853.32 88888.00 2008-12-29 08:53:32.900 364 17478.34 42.12 53853.27 88888.00 2008-12-29 08:53:33.400 364 17478.33 42.14 53853.19 88888.00 2008-12-29 08:53:33.900 364 17478.37 42.10 53853.27 88888.00 2008-12-29 08:53:34.400 364 17478.43 42.07 53853.34 88888.00 2008-12-29 08:53:34.900 364 17478.43 42.10 53853.26 88888.00 2008-12-29 08:53:35.400 364 17478.44 42.04 53853.29 88888.00 2008-12-29 08:53:35.900 364 17478.47 42.09 53853.26 88888.00 2008-12-29 08:53:36.400 364 17478.41 42.12 53853.29 88888.00 2008-12-29 08:53:36.900 364 17478.36 42.17 53853.30 88888.00 2008-12-29 08:53:37.400 364 17478.36 42.10 53853.25 88888.00 2008-12-29 08:53:37.900 364 17478.34 42.06 53853.16 88888.00 2008-12-29 08:53:38.400 364 17478.35 42.08 53853.13 88888.00 2008-12-29 08:53:38.900 364 17478.28 42.10 53853.18 88888.00 2008-12-29 08:53:39.400 364 17478.24 42.14 53853.19 88888.00 2008-12-29 08:53:39.900 364 17478.21 42.14 53853.16 88888.00 2008-12-29 08:53:40.400 364 17478.26 42.08 53853.14 88888.00 2008-12-29 08:53:40.900 364 17478.26 42.05 53853.11 88888.00 2008-12-29 08:53:41.400 364 17478.26 42.04 53853.11 88888.00 2008-12-29 08:53:41.900 364 17478.23 42.03 53853.17 88888.00 2008-12-29 08:53:42.400 364 17478.25 42.14 53853.17 88888.00 2008-12-29 08:53:42.900 364 17478.27 42.17 53853.16 88888.00 2008-12-29 08:53:43.400 364 17478.27 42.17 53853.14 88888.00 2008-12-29 08:53:43.900 364 17478.29 42.25 53853.23 88888.00 2008-12-29 08:53:44.400 364 17478.24 42.24 53853.32 88888.00 2008-12-29 08:53:44.900 364 17478.22 42.19 53853.25 88888.00 2008-12-29 08:53:45.400 364 17478.22 42.25 53853.24 88888.00 2008-12-29 08:53:45.900 364 17478.21 42.28 53853.35 88888.00 2008-12-29 08:53:46.400 364 17478.16 42.29 53853.33 88888.00 2008-12-29 08:53:46.900 364 17478.17 42.28 53853.28 88888.00 2008-12-29 08:53:47.400 364 17478.15 42.15 53853.24 88888.00 2008-12-29 08:53:47.900 364 17478.19 42.18 53853.26 88888.00 2008-12-29 08:53:48.400 364 17478.25 42.19 53853.25 88888.00 2008-12-29 08:53:48.900 364 17478.24 42.23 53853.21 88888.00 2008-12-29 08:53:49.400 364 17478.17 42.18 53853.25 88888.00 2008-12-29 08:53:49.900 364 17478.25 42.18 53853.26 88888.00 2008-12-29 08:53:50.400 364 17478.23 42.28 53853.34 88888.00 2008-12-29 08:53:50.900 364 17478.25 42.26 53853.28 88888.00 2008-12-29 08:53:51.400 364 17478.26 42.17 53853.23 88888.00 2008-12-29 08:53:51.900 364 17478.37 42.19 53853.22 88888.00 2008-12-29 08:53:52.400 364 17478.35 42.20 53853.19 88888.00 2008-12-29 08:53:52.900 364 17478.29 42.20 53853.26 88888.00 2008-12-29 08:53:53.400 364 17478.29 42.16 53853.23 88888.00 2008-12-29 08:53:53.900 364 17478.33 42.15 53853.13 88888.00 2008-12-29 08:53:54.400 364 17478.33 42.14 53853.13 88888.00 2008-12-29 08:53:54.900 364 17478.32 42.16 53853.09 88888.00 2008-12-29 08:53:55.400 364 17478.29 42.20 53853.12 88888.00 2008-12-29 08:53:55.900 364 17478.27 42.26 53853.17 88888.00 2008-12-29 08:53:56.400 364 17478.39 42.24 53853.23 88888.00 2008-12-29 08:53:56.900 364 17478.32 42.23 53853.21 88888.00 2008-12-29 08:53:57.400 364 17478.31 42.20 53853.21 88888.00 2008-12-29 08:53:57.900 364 17478.35 42.22 53853.15 88888.00 2008-12-29 08:53:58.400 364 17478.29 42.18 53853.16 88888.00 2008-12-29 08:53:58.900 364 17478.29 42.18 53853.24 88888.00 2008-12-29 08:53:59.400 364 17478.39 42.14 53853.29 88888.00 2008-12-29 08:53:59.900 364 17478.39 42.09 53853.33 88888.00 2008-12-29 08:54:00.400 364 17478.38 42.08 53853.27 88888.00 2008-12-29 08:54:00.900 364 17478.38 42.13 53853.23 88888.00 2008-12-29 08:54:01.400 364 17478.38 42.17 53853.16 88888.00 2008-12-29 08:54:01.900 364 17478.47 42.13 53853.25 88888.00 2008-12-29 08:54:02.400 364 17478.44 42.14 53853.27 88888.00 2008-12-29 08:54:02.900 364 17478.36 42.14 53853.26 88888.00 2008-12-29 08:54:03.400 364 17478.38 42.15 53853.25 88888.00 2008-12-29 08:54:03.900 364 17478.32 42.13 53853.29 88888.00 2008-12-29 08:54:04.400 364 17478.37 42.13 53853.26 88888.00 2008-12-29 08:54:04.900 364 17478.31 42.12 53853.32 88888.00 2008-12-29 08:54:05.400 364 17478.36 42.13 53853.36 88888.00 2008-12-29 08:54:05.900 364 17478.37 42.10 53853.27 88888.00 2008-12-29 08:54:06.400 364 17478.38 42.15 53853.25 88888.00 2008-12-29 08:54:06.900 364 17478.44 42.20 53853.26 88888.00 2008-12-29 08:54:07.400 364 17478.38 42.17 53853.21 88888.00 2008-12-29 08:54:07.900 364 17478.36 42.13 53853.17 88888.00 2008-12-29 08:54:08.400 364 17478.29 42.15 53853.27 88888.00 2008-12-29 08:54:08.900 364 17478.25 42.20 53853.29 88888.00 2008-12-29 08:54:09.400 364 17478.32 42.16 53853.25 88888.00 2008-12-29 08:54:09.900 364 17478.27 42.10 53853.24 88888.00 2008-12-29 08:54:10.400 364 17478.23 42.08 53853.27 88888.00 2008-12-29 08:54:10.900 364 17478.29 42.08 53853.38 88888.00 2008-12-29 08:54:11.400 364 17478.36 42.09 53853.39 88888.00 2008-12-29 08:54:11.900 364 17478.36 42.12 53853.33 88888.00 2008-12-29 08:54:12.400 364 17478.37 42.12 53853.33 88888.00 2008-12-29 08:54:12.900 364 17478.41 42.12 53853.29 88888.00 2008-12-29 08:54:13.400 364 17478.34 42.14 53853.27 88888.00 2008-12-29 08:54:13.900 364 17478.41 42.10 53853.29 88888.00 2008-12-29 08:54:14.400 364 17478.44 42.15 53853.27 88888.00 2008-12-29 08:54:14.900 364 17478.33 42.25 53853.22 88888.00 2008-12-29 08:54:15.400 364 17478.29 42.27 53853.19 88888.00 2008-12-29 08:54:15.900 364 17478.24 42.24 53853.12 88888.00 2008-12-29 08:54:16.400 364 17478.25 42.24 53853.12 88888.00 2008-12-29 08:54:16.900 364 17478.27 42.19 53853.15 88888.00 2008-12-29 08:54:17.400 364 17478.31 42.20 53853.25 88888.00 2008-12-29 08:54:17.900 364 17478.28 42.15 53853.21 88888.00 2008-12-29 08:54:18.400 364 17478.23 42.13 53853.19 88888.00 2008-12-29 08:54:18.900 364 17478.37 42.12 53853.18 88888.00 2008-12-29 08:54:19.400 364 17478.38 42.16 53853.05 88888.00 2008-12-29 08:54:19.900 364 17478.29 42.19 53853.01 88888.00 2008-12-29 08:54:20.400 364 17478.28 42.17 53853.09 88888.00 2008-12-29 08:54:20.900 364 17478.34 42.14 53853.19 88888.00 2008-12-29 08:54:21.400 364 17478.41 42.12 53853.19 88888.00 2008-12-29 08:54:21.900 364 17478.43 42.12 53853.23 88888.00 2008-12-29 08:54:22.400 364 17478.41 42.12 53853.24 88888.00 2008-12-29 08:54:22.900 364 17478.39 42.13 53853.25 88888.00 2008-12-29 08:54:23.400 364 17478.35 42.22 53853.37 88888.00 2008-12-29 08:54:23.900 364 17478.41 42.22 53853.34 88888.00 2008-12-29 08:54:24.397 364 17478.43 42.24 53853.32 88888.00 2008-12-29 08:54:24.907 364 17478.46 42.17 53853.36 88888.00 2008-12-29 08:54:25.407 364 17478.46 42.16 53853.33 88888.00 2008-12-29 08:54:25.907 364 17478.42 42.14 53853.27 88888.00 2008-12-29 08:54:26.407 364 17478.38 42.16 53853.23 88888.00 2008-12-29 08:54:26.907 364 17478.43 42.16 53853.34 88888.00 2008-12-29 08:54:27.407 364 17478.45 42.10 53853.28 88888.00 2008-12-29 08:54:27.907 364 17478.38 42.10 53853.23 88888.00 2008-12-29 08:54:28.407 364 17478.38 42.08 53853.18 88888.00 2008-12-29 08:54:28.907 364 17478.47 42.09 53853.27 88888.00 2008-12-29 08:54:29.407 364 17478.48 42.10 53853.36 88888.00 2008-12-29 08:54:29.907 364 17478.55 42.12 53853.32 88888.00 2008-12-29 08:54:30.407 364 17478.49 42.14 53853.36 88888.00 2008-12-29 08:54:30.907 364 17478.44 42.18 53853.35 88888.00 2008-12-29 08:54:31.407 364 17478.44 42.16 53853.30 88888.00 2008-12-29 08:54:31.907 364 17478.45 42.12 53853.26 88888.00 2008-12-29 08:54:32.407 364 17478.47 42.13 53853.27 88888.00 2008-12-29 08:54:32.907 364 17478.49 42.12 53853.34 88888.00 2008-12-29 08:54:33.407 364 17478.52 42.13 53853.27 88888.00 2008-12-29 08:54:33.907 364 17478.54 42.12 53853.36 88888.00 2008-12-29 08:54:34.407 364 17478.55 42.13 53853.36 88888.00 2008-12-29 08:54:34.907 364 17478.59 42.14 53853.32 88888.00 2008-12-29 08:54:35.407 364 17478.58 42.13 53853.28 88888.00 2008-12-29 08:54:35.907 364 17478.44 42.16 53853.26 88888.00 2008-12-29 08:54:36.407 364 17478.51 42.14 53853.27 88888.00 2008-12-29 08:54:36.907 364 17478.53 42.10 53853.30 88888.00 2008-12-29 08:54:37.407 364 17478.51 42.14 53853.30 88888.00 2008-12-29 08:54:37.907 364 17478.48 42.13 53853.37 88888.00 2008-12-29 08:54:38.407 364 17478.45 42.13 53853.28 88888.00 2008-12-29 08:54:38.907 364 17478.41 42.06 53853.33 88888.00 2008-12-29 08:54:39.407 364 17478.45 42.06 53853.23 88888.00 2008-12-29 08:54:39.907 364 17478.48 42.13 53853.30 88888.00 2008-12-29 08:54:40.407 364 17478.46 42.10 53853.40 88888.00 2008-12-29 08:54:40.907 364 17478.47 42.07 53853.36 88888.00 2008-12-29 08:54:41.407 364 17478.46 42.07 53853.38 88888.00 2008-12-29 08:54:41.907 364 17478.38 42.00 53853.37 88888.00 2008-12-29 08:54:42.407 364 17478.38 41.95 53853.25 88888.00 2008-12-29 08:54:42.907 364 17478.45 41.96 53853.24 88888.00 2008-12-29 08:54:43.407 364 17478.47 42.00 53853.29 88888.00 2008-12-29 08:54:43.907 364 17478.41 41.99 53853.21 88888.00 2008-12-29 08:54:44.407 364 17478.41 42.03 53853.25 88888.00 2008-12-29 08:54:44.907 364 17478.38 42.06 53853.19 88888.00 2008-12-29 08:54:45.407 364 17478.35 42.05 53853.16 88888.00 2008-12-29 08:54:45.907 364 17478.37 41.99 53853.18 88888.00 2008-12-29 08:54:46.407 364 17478.45 42.07 53853.22 88888.00 2008-12-29 08:54:46.907 364 17478.48 42.07 53853.16 88888.00 2008-12-29 08:54:47.407 364 17478.51 42.09 53853.18 88888.00 2008-12-29 08:54:47.907 364 17478.53 42.07 53853.14 88888.00 2008-12-29 08:54:48.407 364 17478.51 42.06 53853.15 88888.00 2008-12-29 08:54:48.907 364 17478.51 42.10 53853.16 88888.00 2008-12-29 08:54:49.407 364 17478.52 42.07 53853.05 88888.00 2008-12-29 08:54:49.907 364 17478.49 42.08 53853.10 88888.00 2008-12-29 08:54:50.407 364 17478.49 42.13 53853.18 88888.00 2008-12-29 08:54:50.907 364 17478.44 42.10 53853.19 88888.00 2008-12-29 08:54:51.407 364 17478.44 42.09 53853.13 88888.00 2008-12-29 08:54:51.907 364 17478.53 42.10 53853.15 88888.00 2008-12-29 08:54:52.407 364 17478.53 42.10 53853.19 88888.00 2008-12-29 08:54:52.907 364 17478.56 42.07 53853.11 88888.00 2008-12-29 08:54:53.407 364 17478.60 42.08 53853.05 88888.00 2008-12-29 08:54:53.907 364 17478.47 42.04 53853.04 88888.00 2008-12-29 08:54:54.407 364 17478.44 42.03 53853.03 88888.00 2008-12-29 08:54:54.907 364 17478.46 42.02 53853.16 88888.00 2008-12-29 08:54:55.407 364 17478.47 42.07 53853.25 88888.00 2008-12-29 08:54:55.907 364 17478.43 42.13 53853.27 88888.00 2008-12-29 08:54:56.407 364 17478.35 42.18 53853.14 88888.00 2008-12-29 08:54:56.907 364 17478.41 42.13 53853.07 88888.00 2008-12-29 08:54:57.407 364 17478.33 42.06 53853.09 88888.00 2008-12-29 08:54:57.907 364 17478.31 42.05 53853.16 88888.00 2008-12-29 08:54:58.407 364 17478.43 42.07 53853.16 88888.00 2008-12-29 08:54:58.907 364 17478.44 42.14 53853.22 88888.00 2008-12-29 08:54:59.407 364 17478.42 42.12 53853.21 88888.00 2008-12-29 08:54:59.907 364 17478.46 42.14 53853.32 88888.00 2008-12-29 08:55:00.407 364 17478.46 42.09 53853.30 88888.00 2008-12-29 08:55:00.907 364 17478.44 42.05 53853.19 88888.00 2008-12-29 08:55:01.407 364 17478.42 42.06 53853.09 88888.00 2008-12-29 08:55:01.907 364 17478.47 42.09 53853.13 88888.00 2008-12-29 08:55:02.407 364 17478.47 42.13 53853.10 88888.00 2008-12-29 08:55:02.907 364 17478.46 42.15 53853.11 88888.00 2008-12-29 08:55:03.407 364 17478.58 42.10 53853.16 88888.00 2008-12-29 08:55:03.907 364 17478.55 42.12 53853.16 88888.00 2008-12-29 08:55:04.407 364 17478.53 42.09 53853.09 88888.00 2008-12-29 08:55:04.907 364 17478.51 42.10 53853.12 88888.00 2008-12-29 08:55:05.407 364 17478.44 42.14 53853.27 88888.00 2008-12-29 08:55:05.907 364 17478.43 42.05 53853.22 88888.00 2008-12-29 08:55:06.407 364 17478.45 42.02 53853.22 88888.00 2008-12-29 08:55:06.907 364 17478.43 42.10 53853.17 88888.00 2008-12-29 08:55:07.407 364 17478.37 42.09 53853.22 88888.00 2008-12-29 08:55:07.907 364 17478.37 42.04 53853.21 88888.00 2008-12-29 08:55:08.407 364 17478.44 42.04 53853.23 88888.00 2008-12-29 08:55:08.907 364 17478.54 42.06 53853.25 88888.00 2008-12-29 08:55:09.407 364 17478.58 42.07 53853.30 88888.00 2008-12-29 08:55:09.907 364 17478.56 42.06 53853.25 88888.00 2008-12-29 08:55:10.407 364 17478.54 42.10 53853.14 88888.00 2008-12-29 08:55:10.907 364 17478.59 42.05 53853.21 88888.00 2008-12-29 08:55:11.407 364 17478.53 42.05 53853.18 88888.00 2008-12-29 08:55:11.907 364 17478.54 42.03 53853.12 88888.00 2008-12-29 08:55:12.407 364 17478.54 42.02 53853.18 88888.00 2008-12-29 08:55:12.907 364 17478.51 42.00 53853.23 88888.00 2008-12-29 08:55:13.407 364 17478.51 42.02 53853.27 88888.00 2008-12-29 08:55:13.907 364 17478.54 42.02 53853.34 88888.00 2008-12-29 08:55:14.407 364 17478.44 41.97 53853.43 88888.00 2008-12-29 08:55:14.907 364 17478.47 41.93 53853.41 88888.00 2008-12-29 08:55:15.407 364 17478.47 41.97 53853.34 88888.00 2008-12-29 08:55:15.907 364 17478.46 42.05 53853.38 88888.00 2008-12-29 08:55:16.407 364 17478.47 42.02 53853.30 88888.00 2008-12-29 08:55:16.907 364 17478.44 42.00 53853.23 88888.00 2008-12-29 08:55:17.407 364 17478.46 42.04 53853.16 88888.00 2008-12-29 08:55:17.907 364 17478.49 42.04 53853.13 88888.00 2008-12-29 08:55:18.407 364 17478.38 42.00 53853.16 88888.00 2008-12-29 08:55:18.907 364 17478.39 42.03 53853.23 88888.00 2008-12-29 08:55:19.407 364 17478.42 42.07 53853.30 88888.00 2008-12-29 08:55:19.907 364 17478.33 42.04 53853.29 88888.00 2008-12-29 08:55:20.407 364 17478.33 42.00 53853.26 88888.00 2008-12-29 08:55:20.907 364 17478.34 42.00 53853.23 88888.00 2008-12-29 08:55:21.407 364 17478.39 42.00 53853.29 88888.00 2008-12-29 08:55:21.907 364 17478.48 41.98 53853.24 88888.00 2008-12-29 08:55:22.407 364 17478.47 41.99 53853.14 88888.00 2008-12-29 08:55:22.907 364 17478.48 42.00 53853.16 88888.00 2008-12-29 08:55:23.407 364 17478.47 42.03 53853.16 88888.00 2008-12-29 08:55:23.907 364 17478.43 42.00 53853.17 88888.00 2008-12-29 08:55:24.407 364 17478.36 42.00 53853.18 88888.00 2008-12-29 08:55:24.907 364 17478.32 41.98 53853.11 88888.00 2008-12-29 08:55:25.407 364 17478.36 41.96 53853.23 88888.00 2008-12-29 08:55:25.907 364 17478.36 41.94 53853.25 88888.00 2008-12-29 08:55:26.407 364 17478.39 41.90 53853.25 88888.00 2008-12-29 08:55:26.907 364 17478.31 41.97 53853.27 88888.00 2008-12-29 08:55:27.407 364 17478.24 41.95 53853.22 88888.00 2008-12-29 08:55:27.907 364 17478.27 41.96 53853.13 88888.00 2008-12-29 08:55:28.407 364 17478.32 41.98 53853.16 88888.00 2008-12-29 08:55:28.907 364 17478.32 42.00 53853.19 88888.00 2008-12-29 08:55:29.407 364 17478.31 42.02 53853.25 88888.00 2008-12-29 08:55:29.907 364 17478.36 41.99 53853.25 88888.00 2008-12-29 08:55:30.407 364 17478.36 42.02 53853.26 88888.00 2008-12-29 08:55:30.907 364 17478.34 41.98 53853.26 88888.00 2008-12-29 08:55:31.407 364 17478.34 41.97 53853.22 88888.00 2008-12-29 08:55:31.907 364 17478.41 42.02 53853.17 88888.00 2008-12-29 08:55:32.407 364 17478.36 41.97 53853.16 88888.00 2008-12-29 08:55:32.907 364 17478.27 41.95 53853.18 88888.00 2008-12-29 08:55:33.407 364 17478.36 42.00 53853.13 88888.00 2008-12-29 08:55:33.907 364 17478.36 42.05 53853.25 88888.00 2008-12-29 08:55:34.407 364 17478.38 42.02 53853.23 88888.00 2008-12-29 08:55:34.907 364 17478.39 42.00 53853.28 88888.00 2008-12-29 08:55:35.407 364 17478.46 42.03 53853.36 88888.00 2008-12-29 08:55:35.907 364 17478.44 42.06 53853.33 88888.00 2008-12-29 08:55:36.407 364 17478.45 42.07 53853.16 88888.00 2008-12-29 08:55:36.907 364 17478.44 42.05 53853.19 88888.00 2008-12-29 08:55:37.407 364 17478.43 42.02 53853.19 88888.00 2008-12-29 08:55:37.907 364 17478.35 42.06 53853.22 88888.00 2008-12-29 08:55:38.407 364 17478.36 42.05 53853.24 88888.00 2008-12-29 08:55:38.907 364 17478.38 41.98 53853.29 88888.00 2008-12-29 08:55:39.407 364 17478.33 41.98 53853.32 88888.00 2008-12-29 08:55:39.907 364 17478.26 41.95 53853.37 88888.00 2008-12-29 08:55:40.407 364 17478.26 41.94 53853.28 88888.00 2008-12-29 08:55:40.907 364 17478.24 41.95 53853.26 88888.00 2008-12-29 08:55:41.407 364 17478.27 42.04 53853.24 88888.00 2008-12-29 08:55:41.907 364 17478.33 42.06 53853.24 88888.00 2008-12-29 08:55:42.407 364 17478.41 42.04 53853.28 88888.00 2008-12-29 08:55:42.907 364 17478.41 42.03 53853.32 88888.00 2008-12-29 08:55:43.407 364 17478.46 42.03 53853.33 88888.00 2008-12-29 08:55:43.907 364 17478.51 42.03 53853.37 88888.00 2008-12-29 08:55:44.407 364 17478.47 42.07 53853.39 88888.00 2008-12-29 08:55:44.907 364 17478.41 42.12 53853.40 88888.00 2008-12-29 08:55:45.407 364 17478.49 42.08 53853.38 88888.00 2008-12-29 08:55:45.907 364 17478.47 42.07 53853.37 88888.00 2008-12-29 08:55:46.407 364 17478.44 42.16 53853.37 88888.00 2008-12-29 08:55:46.907 364 17478.45 42.17 53853.28 88888.00 2008-12-29 08:55:47.407 364 17478.43 42.13 53853.25 88888.00 2008-12-29 08:55:47.907 364 17478.36 42.13 53853.24 88888.00 2008-12-29 08:55:48.407 364 17478.38 42.12 53853.32 88888.00 2008-12-29 08:55:48.907 364 17478.45 42.10 53853.35 88888.00 2008-12-29 08:55:49.407 364 17478.48 42.13 53853.43 88888.00 2008-12-29 08:55:49.907 364 17478.55 42.05 53853.45 88888.00 2008-12-29 08:55:50.407 364 17478.64 42.05 53853.48 88888.00 2008-12-29 08:55:50.907 364 17478.66 42.14 53853.46 88888.00 2008-12-29 08:55:51.407 364 17478.56 42.19 53853.39 88888.00 2008-12-29 08:55:51.907 364 17478.54 42.16 53853.37 88888.00 2008-12-29 08:55:52.407 364 17478.54 42.08 53853.38 88888.00 2008-12-29 08:55:52.907 364 17478.53 42.13 53853.33 88888.00 2008-12-29 08:55:53.407 364 17478.56 42.16 53853.29 88888.00 2008-12-29 08:55:53.907 364 17478.60 42.12 53853.35 88888.00 2008-12-29 08:55:54.407 364 17478.65 42.14 53853.38 88888.00 2008-12-29 08:55:54.907 364 17478.58 42.15 53853.41 88888.00 2008-12-29 08:55:55.407 364 17478.56 42.16 53853.44 88888.00 2008-12-29 08:55:55.907 364 17478.63 42.15 53853.48 88888.00 2008-12-29 08:55:56.407 364 17478.62 42.16 53853.44 88888.00 2008-12-29 08:55:56.907 364 17478.55 42.13 53853.45 88888.00 2008-12-29 08:55:57.407 364 17478.51 42.07 53853.41 88888.00 2008-12-29 08:55:57.907 364 17478.51 42.05 53853.36 88888.00 2008-12-29 08:55:58.407 364 17478.53 42.13 53853.35 88888.00 2008-12-29 08:55:58.907 364 17478.54 42.17 53853.33 88888.00 2008-12-29 08:55:59.407 364 17478.54 42.12 53853.40 88888.00 2008-12-29 08:55:59.907 364 17478.53 42.13 53853.33 88888.00 2008-12-29 08:56:00.407 364 17478.58 42.13 53853.35 88888.00 2008-12-29 08:56:00.907 364 17478.56 42.10 53853.28 88888.00 2008-12-29 08:56:01.407 364 17478.60 42.09 53853.27 88888.00 2008-12-29 08:56:01.907 364 17478.65 42.06 53853.29 88888.00 2008-12-29 08:56:02.407 364 17478.55 42.06 53853.34 88888.00 2008-12-29 08:56:02.907 364 17478.56 42.10 53853.32 88888.00 2008-12-29 08:56:03.407 364 17478.56 42.12 53853.33 88888.00 2008-12-29 08:56:03.907 364 17478.53 42.18 53853.23 88888.00 2008-12-29 08:56:04.407 364 17478.48 42.18 53853.18 88888.00 2008-12-29 08:56:04.907 364 17478.42 42.20 53853.25 88888.00 2008-12-29 08:56:05.407 364 17478.42 42.23 53853.26 88888.00 2008-12-29 08:56:05.907 364 17478.45 42.25 53853.28 88888.00 2008-12-29 08:56:06.407 364 17478.37 42.16 53853.19 88888.00 2008-12-29 08:56:06.907 364 17478.39 42.08 53853.16 88888.00 2008-12-29 08:56:07.407 364 17478.48 42.09 53853.25 88888.00 2008-12-29 08:56:07.907 364 17478.53 42.13 53853.35 88888.00 2008-12-29 08:56:08.407 364 17478.52 42.22 53853.34 88888.00 2008-12-29 08:56:08.907 364 17478.59 42.16 53853.30 88888.00 2008-12-29 08:56:09.407 364 17478.59 42.14 53853.27 88888.00 2008-12-29 08:56:09.907 364 17478.65 42.16 53853.24 88888.00 2008-12-29 08:56:10.407 364 17478.68 42.16 53853.18 88888.00 2008-12-29 08:56:10.907 364 17478.65 42.15 53853.25 88888.00 2008-12-29 08:56:11.407 364 17478.67 42.14 53853.35 88888.00 2008-12-29 08:56:11.907 364 17478.65 42.10 53853.37 88888.00 2008-12-29 08:56:12.407 364 17478.59 42.16 53853.38 88888.00 2008-12-29 08:56:12.907 364 17478.57 42.16 53853.44 88888.00 2008-12-29 08:56:13.407 364 17478.51 42.14 53853.36 88888.00 2008-12-29 08:56:13.907 364 17478.57 42.14 53853.32 88888.00 2008-12-29 08:56:14.407 364 17478.52 42.10 53853.32 88888.00 2008-12-29 08:56:14.907 364 17478.47 42.15 53853.37 88888.00 2008-12-29 08:56:15.407 364 17478.53 42.17 53853.38 88888.00 2008-12-29 08:56:15.907 364 17478.58 42.17 53853.38 88888.00 2008-12-29 08:56:16.407 364 17478.62 42.13 53853.32 88888.00 2008-12-29 08:56:16.907 364 17478.47 42.13 53853.36 88888.00 2008-12-29 08:56:17.407 364 17478.44 42.08 53853.33 88888.00 2008-12-29 08:56:17.907 364 17478.46 42.10 53853.23 88888.00 2008-12-29 08:56:18.407 364 17478.49 42.16 53853.15 88888.00 2008-12-29 08:56:18.907 364 17478.59 42.10 53853.07 88888.00 2008-12-29 08:56:19.407 364 17478.59 42.10 53853.13 88888.00 2008-12-29 08:56:19.907 364 17478.55 42.08 53853.22 88888.00 2008-12-29 08:56:20.407 364 17478.52 42.10 53853.19 88888.00 2008-12-29 08:56:20.907 364 17478.58 42.10 53853.18 88888.00 2008-12-29 08:56:21.407 364 17478.62 42.10 53853.18 88888.00 2008-12-29 08:56:21.907 364 17478.69 42.08 53853.21 88888.00 2008-12-29 08:56:22.407 364 17478.69 42.10 53853.17 88888.00 2008-12-29 08:56:22.907 364 17478.77 42.05 53853.19 88888.00 2008-12-29 08:56:23.407 364 17478.78 42.00 53853.23 88888.00 2008-12-29 08:56:23.907 364 17478.64 42.03 53853.26 88888.00 2008-12-29 08:56:24.407 364 17478.62 42.03 53853.34 88888.00 2008-12-29 08:56:24.907 364 17478.63 41.98 53853.29 88888.00 2008-12-29 08:56:25.407 364 17478.67 42.05 53853.30 88888.00 2008-12-29 08:56:25.907 364 17478.73 42.06 53853.26 88888.00 2008-12-29 08:56:26.407 364 17478.72 42.12 53853.25 88888.00 2008-12-29 08:56:26.907 364 17478.60 42.08 53853.17 88888.00 2008-12-29 08:56:27.407 364 17478.54 42.09 53853.19 88888.00 2008-12-29 08:56:27.907 364 17478.54 42.10 53853.25 88888.00 2008-12-29 08:56:28.407 364 17478.56 42.13 53853.23 88888.00 2008-12-29 08:56:28.907 364 17478.65 42.15 53853.24 88888.00 2008-12-29 08:56:29.407 364 17478.65 42.08 53853.18 88888.00 2008-12-29 08:56:29.907 364 17478.67 42.12 53853.16 88888.00 2008-12-29 08:56:30.407 364 17478.72 42.13 53853.24 88888.00 2008-12-29 08:56:30.907 364 17478.78 42.10 53853.32 88888.00 2008-12-29 08:56:31.407 364 17478.79 42.12 53853.33 88888.00 2008-12-29 08:56:31.907 364 17478.72 42.17 53853.28 88888.00 2008-12-29 08:56:32.407 364 17478.76 42.12 53853.24 88888.00 2008-12-29 08:56:32.907 364 17478.74 42.09 53853.28 88888.00 2008-12-29 08:56:33.407 364 17478.75 42.16 53853.32 88888.00 2008-12-29 08:56:33.907 364 17478.77 42.12 53853.43 88888.00 2008-12-29 08:56:34.407 364 17478.70 42.14 53853.38 88888.00 2008-12-29 08:56:34.907 364 17478.66 42.13 53853.39 88888.00 2008-12-29 08:56:35.407 364 17478.68 42.12 53853.39 88888.00 2008-12-29 08:56:35.907 364 17478.68 42.23 53853.38 88888.00 2008-12-29 08:56:36.407 364 17478.73 42.15 53853.35 88888.00 2008-12-29 08:56:36.907 364 17478.83 42.08 53853.38 88888.00 2008-12-29 08:56:37.407 364 17478.77 42.13 53853.35 88888.00 2008-12-29 08:56:37.907 364 17478.72 42.16 53853.33 88888.00 2008-12-29 08:56:38.407 364 17478.73 42.20 53853.32 88888.00 2008-12-29 08:56:38.907 364 17478.78 42.22 53853.36 88888.00 2008-12-29 08:56:39.407 364 17478.77 42.20 53853.30 88888.00 2008-12-29 08:56:39.907 364 17478.76 42.18 53853.35 88888.00 2008-12-29 08:56:40.407 364 17478.76 42.16 53853.35 88888.00 2008-12-29 08:56:40.907 364 17478.73 42.17 53853.25 88888.00 2008-12-29 08:56:41.407 364 17478.77 42.16 53853.30 88888.00 2008-12-29 08:56:41.907 364 17478.74 42.16 53853.28 88888.00 2008-12-29 08:56:42.407 364 17478.75 42.15 53853.28 88888.00 2008-12-29 08:56:42.907 364 17478.78 42.08 53853.28 88888.00 2008-12-29 08:56:43.407 364 17478.77 42.07 53853.19 88888.00 2008-12-29 08:56:43.907 364 17478.79 42.09 53853.12 88888.00 2008-12-29 08:56:44.407 364 17478.76 42.13 53853.09 88888.00 2008-12-29 08:56:44.907 364 17478.76 42.10 53853.17 88888.00 2008-12-29 08:56:45.407 364 17478.73 42.06 53853.15 88888.00 2008-12-29 08:56:45.907 364 17478.74 42.03 53853.15 88888.00 2008-12-29 08:56:46.407 364 17478.75 42.05 53853.22 88888.00 2008-12-29 08:56:46.907 364 17478.75 42.04 53853.36 88888.00 2008-12-29 08:56:47.407 364 17478.66 42.03 53853.29 88888.00 2008-12-29 08:56:47.907 364 17478.62 42.02 53853.24 88888.00 2008-12-29 08:56:48.407 364 17478.60 42.05 53853.34 88888.00 2008-12-29 08:56:48.907 364 17478.64 42.08 53853.35 88888.00 2008-12-29 08:56:49.407 364 17478.66 42.05 53853.36 88888.00 2008-12-29 08:56:49.907 364 17478.59 42.05 53853.26 88888.00 2008-12-29 08:56:50.407 364 17478.67 42.02 53853.18 88888.00 2008-12-29 08:56:50.907 364 17478.73 42.07 53853.21 88888.00 2008-12-29 08:56:51.407 364 17478.80 42.08 53853.27 88888.00 2008-12-29 08:56:51.907 364 17478.80 42.07 53853.25 88888.00 2008-12-29 08:56:52.404 364 17478.69 42.04 53853.16 88888.00 2008-12-29 08:56:52.904 364 17478.57 42.02 53853.23 88888.00 2008-12-29 08:56:53.404 364 17478.65 42.03 53853.28 88888.00 2008-12-29 08:56:53.904 364 17478.63 42.05 53853.36 88888.00 2008-12-29 08:56:54.404 364 17478.67 42.00 53853.39 88888.00 2008-12-29 08:56:54.904 364 17478.73 42.00 53853.35 88888.00 2008-12-29 08:56:55.404 364 17478.72 42.05 53853.41 88888.00 2008-12-29 08:56:55.904 364 17478.75 42.06 53853.37 88888.00 2008-12-29 08:56:56.404 364 17478.68 41.97 53853.43 88888.00 2008-12-29 08:56:56.904 364 17478.56 41.94 53853.45 88888.00 2008-12-29 08:56:57.404 364 17478.52 42.00 53853.43 88888.00 2008-12-29 08:56:57.904 364 17478.55 41.95 53853.41 88888.00 2008-12-29 08:56:58.404 364 17478.60 42.02 53853.45 88888.00 2008-12-29 08:56:58.904 364 17478.64 42.03 53853.50 88888.00 2008-12-29 08:56:59.404 364 17478.64 42.05 53853.50 88888.00 2008-12-29 08:56:59.904 364 17478.69 42.05 53853.38 88888.00 2008-12-29 08:57:00.404 364 17478.76 42.08 53853.32 88888.00 2008-12-29 08:57:00.904 364 17478.75 42.08 53853.28 88888.00 2008-12-29 08:57:01.404 364 17478.67 42.07 53853.24 88888.00 2008-12-29 08:57:01.904 364 17478.64 42.02 53853.23 88888.00 2008-12-29 08:57:02.404 364 17478.70 42.02 53853.24 88888.00 2008-12-29 08:57:02.904 364 17478.69 42.04 53853.18 88888.00 2008-12-29 08:57:03.404 364 17478.82 42.02 53853.19 88888.00 2008-12-29 08:57:03.904 364 17478.85 42.02 53853.18 88888.00 2008-12-29 08:57:04.404 364 17478.87 41.94 53853.22 88888.00 2008-12-29 08:57:04.904 364 17478.85 41.88 53853.29 88888.00 2008-12-29 08:57:05.404 364 17478.67 41.93 53853.30 88888.00 2008-12-29 08:57:05.904 364 17478.79 41.96 53853.30 88888.00 2008-12-29 08:57:06.404 364 17478.79 41.91 53853.36 88888.00 2008-12-29 08:57:06.904 364 17478.80 41.94 53853.35 88888.00 2008-12-29 08:57:07.404 364 17478.77 41.94 53853.38 88888.00 2008-12-29 08:57:07.904 364 17478.76 41.90 53853.40 88888.00 2008-12-29 08:57:08.404 364 17478.75 41.89 53853.45 88888.00 2008-12-29 08:57:08.904 364 17478.63 41.84 53853.48 88888.00 2008-12-29 08:57:09.404 364 17478.59 41.84 53853.39 88888.00 2008-12-29 08:57:09.904 364 17478.65 41.85 53853.40 88888.00 2008-12-29 08:57:10.404 364 17478.68 41.80 53853.35 88888.00 2008-12-29 08:57:10.904 364 17478.70 41.86 53853.25 88888.00 2008-12-29 08:57:11.404 364 17478.68 41.88 53853.29 88888.00 2008-12-29 08:57:11.904 364 17478.77 41.83 53853.34 88888.00 2008-12-29 08:57:12.404 364 17478.83 41.79 53853.21 88888.00 2008-12-29 08:57:12.904 364 17478.83 41.75 53853.18 88888.00 2008-12-29 08:57:13.404 364 17478.82 41.77 53853.24 88888.00 2008-12-29 08:57:13.904 364 17478.83 41.75 53853.25 88888.00 2008-12-29 08:57:14.404 364 17478.83 41.73 53853.30 88888.00 2008-12-29 08:57:14.904 364 17478.77 41.71 53853.30 88888.00 2008-12-29 08:57:15.404 364 17478.76 41.69 53853.27 88888.00 2008-12-29 08:57:15.904 364 17478.78 41.76 53853.29 88888.00 2008-12-29 08:57:16.404 364 17478.77 41.79 53853.36 88888.00 2008-12-29 08:57:16.904 364 17478.83 41.80 53853.46 88888.00 2008-12-29 08:57:17.404 364 17478.82 41.71 53853.54 88888.00 2008-12-29 08:57:17.904 364 17478.83 41.70 53853.61 88888.00 2008-12-29 08:57:18.404 364 17478.79 41.74 53853.55 88888.00 2008-12-29 08:57:18.904 364 17478.85 41.71 53853.46 88888.00 2008-12-29 08:57:19.404 364 17478.77 41.74 53853.44 88888.00 2008-12-29 08:57:19.904 364 17478.78 41.77 53853.43 88888.00 2008-12-29 08:57:20.404 364 17478.88 41.83 53853.46 88888.00 2008-12-29 08:57:20.904 364 17478.84 41.80 53853.37 88888.00 2008-12-29 08:57:21.404 364 17478.89 41.71 53853.33 88888.00 2008-12-29 08:57:21.904 364 17478.89 41.68 53853.32 88888.00 2008-12-29 08:57:22.404 364 17478.90 41.71 53853.38 88888.00 2008-12-29 08:57:22.904 364 17478.89 41.69 53853.32 88888.00 2008-12-29 08:57:23.404 364 17478.95 41.71 53853.26 88888.00 2008-12-29 08:57:23.904 364 17478.97 41.67 53853.18 88888.00 2008-12-29 08:57:24.404 364 17479.00 41.65 53853.18 88888.00 2008-12-29 08:57:24.904 364 17478.93 41.67 53853.25 88888.00 2008-12-29 08:57:25.404 364 17478.88 41.66 53853.25 88888.00 2008-12-29 08:57:25.904 364 17478.89 41.61 53853.21 88888.00 2008-12-29 08:57:26.404 364 17478.85 41.63 53853.16 88888.00 2008-12-29 08:57:26.904 364 17478.78 41.59 53853.18 88888.00 2008-12-29 08:57:27.404 364 17478.83 41.58 53853.15 88888.00 2008-12-29 08:57:27.904 364 17478.88 41.57 53853.16 88888.00 2008-12-29 08:57:28.404 364 17478.94 41.58 53853.09 88888.00 2008-12-29 08:57:28.904 364 17478.89 41.54 53853.16 88888.00 2008-12-29 08:57:29.404 364 17478.83 41.51 53853.23 88888.00 2008-12-29 08:57:29.904 364 17478.79 41.55 53853.22 88888.00 2008-12-29 08:57:30.404 364 17478.80 41.50 53853.19 88888.00 2008-12-29 08:57:30.904 364 17478.80 41.39 53853.17 88888.00 2008-12-29 08:57:31.404 364 17478.76 41.45 53853.25 88888.00 2008-12-29 08:57:31.904 364 17478.77 41.45 53853.24 88888.00 2008-12-29 08:57:32.404 364 17478.78 41.42 53853.32 88888.00 2008-12-29 08:57:32.904 364 17478.75 41.39 53853.29 88888.00 2008-12-29 08:57:33.404 364 17478.85 41.37 53853.15 88888.00 2008-12-29 08:57:33.904 364 17478.82 41.39 53853.17 88888.00 2008-12-29 08:57:34.404 364 17478.87 41.41 53853.25 88888.00 2008-12-29 08:57:34.904 364 17478.95 41.40 53853.34 88888.00 2008-12-29 08:57:35.404 364 17478.95 41.38 53853.27 88888.00 2008-12-29 08:57:35.904 364 17478.94 41.39 53853.30 88888.00 2008-12-29 08:57:36.404 364 17478.89 41.40 53853.44 88888.00 2008-12-29 08:57:36.904 364 17478.96 41.38 53853.41 88888.00 2008-12-29 08:57:37.404 364 17478.97 41.34 53853.43 88888.00 2008-12-29 08:57:37.904 364 17478.96 41.34 53853.45 88888.00 2008-12-29 08:57:38.404 364 17478.99 41.31 53853.54 88888.00 2008-12-29 08:57:38.904 364 17478.94 41.26 53853.47 88888.00 2008-12-29 08:57:39.404 364 17478.92 41.25 53853.46 88888.00 2008-12-29 08:57:39.904 364 17478.96 41.22 53853.55 88888.00 2008-12-29 08:57:40.404 364 17478.95 41.20 53853.51 88888.00 2008-12-29 08:57:40.904 364 17478.96 41.21 53853.35 88888.00 2008-12-29 08:57:41.404 364 17478.95 41.24 53853.26 88888.00 2008-12-29 08:57:41.904 364 17478.98 41.27 53853.26 88888.00 2008-12-29 08:57:42.404 364 17478.97 41.29 53853.23 88888.00 2008-12-29 08:57:42.904 364 17479.02 41.26 53853.25 88888.00 2008-12-29 08:57:43.404 364 17479.04 41.20 53853.29 88888.00 2008-12-29 08:57:43.904 364 17479.02 41.15 53853.34 88888.00 2008-12-29 08:57:44.404 364 17479.00 41.17 53853.35 88888.00 2008-12-29 08:57:44.904 364 17478.99 41.22 53853.37 88888.00 2008-12-29 08:57:45.404 364 17479.03 41.18 53853.35 88888.00 2008-12-29 08:57:45.904 364 17479.11 41.17 53853.38 88888.00 2008-12-29 08:57:46.404 364 17479.02 41.15 53853.35 88888.00 2008-12-29 08:57:46.904 364 17478.95 41.17 53853.27 88888.00 2008-12-29 08:57:47.404 364 17478.94 41.16 53853.27 88888.00 2008-12-29 08:57:47.904 364 17478.96 41.13 53853.30 88888.00 2008-12-29 08:57:48.404 364 17478.94 41.12 53853.32 88888.00 2008-12-29 08:57:48.904 364 17478.96 41.16 53853.40 88888.00 2008-12-29 08:57:49.404 364 17478.94 41.16 53853.37 88888.00 2008-12-29 08:57:49.904 364 17478.87 41.09 53853.32 88888.00 2008-12-29 08:57:50.404 364 17478.97 41.09 53853.35 88888.00 2008-12-29 08:57:50.904 364 17479.04 41.09 53853.38 88888.00 2008-12-29 08:57:51.404 364 17479.08 41.10 53853.35 88888.00 2008-12-29 08:57:51.904 364 17479.09 41.12 53853.37 88888.00 2008-12-29 08:57:52.404 364 17479.06 41.11 53853.35 88888.00 2008-12-29 08:57:52.904 364 17479.09 41.07 53853.22 88888.00 2008-12-29 08:57:53.404 364 17479.03 41.08 53853.34 88888.00 2008-12-29 08:57:53.904 364 17479.04 41.05 53853.35 88888.00 2008-12-29 08:57:54.404 364 17479.09 41.01 53853.38 88888.00 2008-12-29 08:57:54.904 364 17479.08 41.06 53853.36 88888.00 2008-12-29 08:57:55.404 364 17479.17 40.97 53853.26 88888.00 2008-12-29 08:57:55.904 364 17479.17 40.96 53853.27 88888.00 2008-12-29 08:57:56.404 364 17479.21 41.00 53853.24 88888.00 2008-12-29 08:57:56.904 364 17479.11 41.00 53853.15 88888.00 2008-12-29 08:57:57.404 364 17479.00 40.90 53853.12 88888.00 2008-12-29 08:57:57.904 364 17479.09 40.88 53853.10 88888.00 2008-12-29 08:57:58.404 364 17479.11 40.85 53853.16 88888.00 2008-12-29 08:57:58.904 364 17479.15 40.82 53853.17 88888.00 2008-12-29 08:57:59.404 364 17479.17 40.78 53853.13 88888.00 2008-12-29 08:57:59.904 364 17479.19 40.74 53853.10 88888.00 2008-12-29 08:58:00.404 364 17479.21 40.73 53853.07 88888.00 2008-12-29 08:58:00.904 364 17479.25 40.74 53853.15 88888.00 2008-12-29 08:58:01.404 364 17479.21 40.73 53853.22 88888.00 2008-12-29 08:58:01.904 364 17479.21 40.76 53853.22 88888.00 2008-12-29 08:58:02.404 364 17479.11 40.81 53853.35 88888.00 2008-12-29 08:58:02.904 364 17479.13 40.79 53853.34 88888.00 2008-12-29 08:58:03.404 364 17479.18 40.73 53853.23 88888.00 2008-12-29 08:58:03.904 364 17479.25 40.73 53853.24 88888.00 2008-12-29 08:58:04.404 364 17479.13 40.71 53853.25 88888.00 2008-12-29 08:58:04.904 364 17479.10 40.70 53853.33 88888.00 2008-12-29 08:58:05.404 364 17479.13 40.68 53853.27 88888.00 2008-12-29 08:58:05.904 364 17479.21 40.63 53853.23 88888.00 2008-12-29 08:58:06.404 364 17479.24 40.58 53853.25 88888.00 2008-12-29 08:58:06.904 364 17479.24 40.59 53853.29 88888.00 2008-12-29 08:58:07.404 364 17479.27 40.53 53853.30 88888.00 2008-12-29 08:58:07.904 364 17479.25 40.56 53853.28 88888.00 2008-12-29 08:58:08.404 364 17479.25 40.56 53853.26 88888.00 2008-12-29 08:58:08.904 364 17479.25 40.54 53853.25 88888.00 2008-12-29 08:58:09.404 364 17479.17 40.49 53853.23 88888.00 2008-12-29 08:58:09.904 364 17479.21 40.42 53853.29 88888.00 2008-12-29 08:58:10.404 364 17479.35 40.38 53853.24 88888.00 2008-12-29 08:58:10.904 364 17479.40 40.40 53853.30 88888.00 2008-12-29 08:58:11.404 364 17479.34 40.38 53853.21 88888.00 2008-12-29 08:58:11.904 364 17479.36 40.34 53853.27 88888.00 2008-12-29 08:58:12.404 364 17479.40 40.35 53853.35 88888.00 2008-12-29 08:58:12.904 364 17479.36 40.35 53853.38 88888.00 2008-12-29 08:58:13.404 364 17479.36 40.34 53853.35 88888.00 2008-12-29 08:58:13.904 364 17479.44 40.30 53853.33 88888.00 2008-12-29 08:58:14.404 364 17479.50 40.23 53853.37 88888.00 2008-12-29 08:58:14.904 364 17479.40 40.17 53853.41 88888.00 2008-12-29 08:58:15.404 364 17479.48 40.18 53853.50 88888.00 2008-12-29 08:58:15.904 364 17479.53 40.28 53853.46 88888.00 2008-12-29 08:58:16.404 364 17479.54 40.29 53853.44 88888.00 2008-12-29 08:58:16.904 364 17479.55 40.27 53853.40 88888.00 2008-12-29 08:58:17.404 364 17479.49 40.23 53853.35 88888.00 2008-12-29 08:58:17.904 364 17479.49 40.18 53853.30 88888.00 2008-12-29 08:58:18.404 364 17479.45 40.12 53853.35 88888.00 2008-12-29 08:58:18.904 364 17479.45 40.14 53853.36 88888.00 2008-12-29 08:58:19.404 364 17479.44 40.18 53853.36 88888.00 2008-12-29 08:58:19.904 364 17479.49 40.15 53853.40 88888.00 2008-12-29 08:58:20.404 364 17479.46 40.18 53853.35 88888.00 2008-12-29 08:58:20.904 364 17479.48 40.11 53853.33 88888.00 2008-12-29 08:58:21.404 364 17479.48 40.10 53853.28 88888.00 2008-12-29 08:58:21.904 364 17479.54 40.08 53853.35 88888.00 2008-12-29 08:58:22.404 364 17479.48 40.08 53853.34 88888.00 2008-12-29 08:58:22.904 364 17479.49 40.05 53853.32 88888.00 2008-12-29 08:58:23.404 364 17479.48 40.04 53853.43 88888.00 2008-12-29 08:58:23.904 364 17479.45 40.09 53853.43 88888.00 2008-12-29 08:58:24.404 364 17479.49 40.07 53853.46 88888.00 2008-12-29 08:58:24.904 364 17479.62 40.01 53853.45 88888.00 2008-12-29 08:58:25.404 364 17479.57 40.02 53853.35 88888.00 2008-12-29 08:58:25.904 364 17479.50 40.05 53853.37 88888.00 2008-12-29 08:58:26.404 364 17479.53 40.10 53853.41 88888.00 2008-12-29 08:58:26.904 364 17479.54 40.05 53853.41 88888.00 2008-12-29 08:58:27.404 364 17479.56 40.07 53853.39 88888.00 2008-12-29 08:58:27.904 364 17479.53 40.05 53853.33 88888.00 2008-12-29 08:58:28.404 364 17479.60 40.03 53853.27 88888.00 2008-12-29 08:58:28.904 364 17479.62 39.98 53853.29 88888.00 2008-12-29 08:58:29.404 364 17479.59 40.02 53853.23 88888.00 2008-12-29 08:58:29.904 364 17479.60 40.07 53853.27 88888.00 2008-12-29 08:58:30.404 364 17479.61 40.05 53853.29 88888.00 2008-12-29 08:58:30.904 364 17479.61 40.00 53853.35 88888.00 2008-12-29 08:58:31.404 364 17479.71 40.03 53853.37 88888.00 2008-12-29 08:58:31.904 364 17479.69 40.01 53853.33 88888.00 2008-12-29 08:58:32.404 364 17479.62 39.98 53853.30 88888.00 2008-12-29 08:58:32.904 364 17479.66 40.00 53853.24 88888.00 2008-12-29 08:58:33.404 364 17479.71 40.04 53853.25 88888.00 2008-12-29 08:58:33.904 364 17479.68 40.09 53853.25 88888.00 2008-12-29 08:58:34.404 364 17479.65 40.04 53853.29 88888.00 2008-12-29 08:58:34.904 364 17479.69 40.00 53853.29 88888.00 2008-12-29 08:58:35.404 364 17479.72 39.98 53853.30 88888.00 2008-12-29 08:58:35.904 364 17479.69 39.99 53853.28 88888.00 2008-12-29 08:58:36.404 364 17479.75 40.08 53853.24 88888.00 2008-12-29 08:58:36.904 364 17479.77 40.11 53853.27 88888.00 2008-12-29 08:58:37.404 364 17479.78 40.03 53853.36 88888.00 2008-12-29 08:58:37.904 364 17479.90 40.00 53853.26 88888.00 2008-12-29 08:58:38.404 364 17479.86 39.99 53853.26 88888.00 2008-12-29 08:58:38.904 364 17479.82 40.02 53853.36 88888.00 2008-12-29 08:58:39.404 364 17479.75 40.10 53853.30 88888.00 2008-12-29 08:58:39.904 364 17479.74 40.02 53853.25 88888.00 2008-12-29 08:58:40.404 364 17479.81 40.01 53853.32 88888.00 2008-12-29 08:58:40.904 364 17479.80 40.08 53853.36 88888.00 2008-12-29 08:58:41.404 364 17479.85 40.05 53853.38 88888.00 2008-12-29 08:58:41.904 364 17479.88 40.04 53853.43 88888.00 2008-12-29 08:58:42.404 364 17479.89 40.07 53853.44 88888.00 2008-12-29 08:58:42.904 364 17479.89 40.08 53853.27 88888.00 2008-12-29 08:58:43.404 364 17479.92 40.00 53853.34 88888.00 2008-12-29 08:58:43.904 364 17479.91 39.98 53853.37 88888.00 2008-12-29 08:58:44.404 364 17479.87 40.02 53853.24 88888.00 2008-12-29 08:58:44.904 364 17479.91 40.02 53853.29 88888.00 2008-12-29 08:58:45.404 364 17479.84 39.94 53853.39 88888.00 2008-12-29 08:58:45.904 364 17479.87 39.93 53853.43 88888.00 2008-12-29 08:58:46.404 364 17479.84 39.99 53853.52 88888.00 2008-12-29 08:58:46.904 364 17479.79 40.05 53853.45 88888.00 2008-12-29 08:58:47.404 364 17479.80 40.07 53853.37 88888.00 2008-12-29 08:58:47.904 364 17479.77 40.07 53853.35 88888.00 2008-12-29 08:58:48.404 364 17479.78 40.07 53853.33 88888.00 2008-12-29 08:58:48.904 364 17479.76 40.07 53853.38 88888.00 2008-12-29 08:58:49.404 364 17479.69 40.08 53853.40 88888.00 2008-12-29 08:58:49.904 364 17479.70 40.17 53853.34 88888.00 2008-12-29 08:58:50.404 364 17479.78 40.17 53853.27 88888.00 2008-12-29 08:58:50.904 364 17479.78 40.11 53853.27 88888.00 2008-12-29 08:58:51.404 364 17479.71 40.11 53853.30 88888.00 2008-12-29 08:58:51.904 364 17479.67 40.05 53853.36 88888.00 2008-12-29 08:58:52.404 364 17479.66 40.09 53853.32 88888.00 2008-12-29 08:58:52.904 364 17479.59 40.10 53853.25 88888.00 2008-12-29 08:58:53.404 364 17479.65 40.13 53853.23 88888.00 2008-12-29 08:58:53.904 364 17479.66 40.14 53853.27 88888.00 2008-12-29 08:58:54.404 364 17479.72 40.11 53853.28 88888.00 2008-12-29 08:58:54.904 364 17479.78 40.14 53853.29 88888.00 2008-12-29 08:58:55.404 364 17479.75 40.17 53853.36 88888.00 2008-12-29 08:58:55.904 364 17479.78 40.14 53853.43 88888.00 2008-12-29 08:58:56.404 364 17479.79 40.13 53853.40 88888.00 2008-12-29 08:58:56.904 364 17479.78 40.11 53853.37 88888.00 2008-12-29 08:58:57.404 364 17479.72 40.18 53853.32 88888.00 2008-12-29 08:58:57.904 364 17479.67 40.17 53853.30 88888.00 2008-12-29 08:58:58.404 364 17479.65 40.12 53853.27 88888.00 2008-12-29 08:58:58.904 364 17479.66 40.15 53853.34 88888.00 2008-12-29 08:58:59.404 364 17479.64 40.14 53853.36 88888.00 2008-12-29 08:58:59.904 364 17479.69 40.17 53853.41 88888.00 2008-12-29 08:59:00.404 364 17479.62 40.14 53853.43 88888.00 2008-12-29 08:59:00.904 364 17479.54 40.21 53853.46 88888.00 2008-12-29 08:59:01.404 364 17479.56 40.21 53853.39 88888.00 2008-12-29 08:59:01.904 364 17479.60 40.24 53853.27 88888.00 2008-12-29 08:59:02.404 364 17479.71 40.21 53853.27 88888.00 2008-12-29 08:59:02.904 364 17479.68 40.22 53853.30 88888.00 2008-12-29 08:59:03.404 364 17479.65 40.28 53853.44 88888.00 2008-12-29 08:59:03.904 364 17479.67 40.31 53853.38 88888.00 2008-12-29 08:59:04.404 364 17479.62 40.35 53853.27 88888.00 2008-12-29 08:59:04.904 364 17479.59 40.28 53853.29 88888.00 2008-12-29 08:59:05.404 364 17479.66 40.23 53853.29 88888.00 2008-12-29 08:59:05.904 364 17479.66 40.25 53853.24 88888.00 2008-12-29 08:59:06.404 364 17479.65 40.28 53853.24 88888.00 2008-12-29 08:59:06.904 364 17479.71 40.29 53853.30 88888.00 2008-12-29 08:59:07.404 364 17479.76 40.39 53853.29 88888.00 2008-12-29 08:59:07.904 364 17479.68 40.38 53853.29 88888.00 2008-12-29 08:59:08.404 364 17479.67 40.37 53853.18 88888.00 2008-12-29 08:59:08.904 364 17479.66 40.37 53853.22 88888.00 2008-12-29 08:59:09.404 364 17479.64 40.40 53853.35 88888.00 2008-12-29 08:59:09.904 364 17479.65 40.41 53853.40 88888.00 2008-12-29 08:59:10.404 364 17479.62 40.44 53853.34 88888.00 2008-12-29 08:59:10.904 364 17479.68 40.43 53853.50 88888.00 2008-12-29 08:59:11.404 364 17479.77 40.38 53853.55 88888.00 2008-12-29 08:59:11.904 364 17479.68 40.40 53853.51 88888.00 2008-12-29 08:59:12.404 364 17479.66 40.41 53853.40 88888.00 2008-12-29 08:59:12.904 364 17479.77 40.39 53853.32 88888.00 2008-12-29 08:59:13.404 364 17479.78 40.42 53853.28 88888.00 2008-12-29 08:59:13.904 364 17479.72 40.46 53853.34 88888.00 2008-12-29 08:59:14.404 364 17479.66 40.41 53853.41 88888.00 2008-12-29 08:59:14.904 364 17479.67 40.40 53853.43 88888.00 2008-12-29 08:59:15.404 364 17479.66 40.42 53853.32 88888.00 2008-12-29 08:59:15.904 364 17479.62 40.49 53853.22 88888.00 2008-12-29 08:59:16.404 364 17479.72 40.44 53853.24 88888.00 2008-12-29 08:59:16.904 364 17479.64 40.46 53853.29 88888.00 2008-12-29 08:59:17.404 364 17479.57 40.46 53853.33 88888.00 2008-12-29 08:59:17.904 364 17479.66 40.50 53853.38 88888.00 2008-12-29 08:59:18.404 364 17479.62 40.59 53853.37 88888.00 2008-12-29 08:59:18.904 364 17479.55 40.54 53853.30 88888.00 2008-12-29 08:59:19.404 364 17479.56 40.56 53853.33 88888.00 2008-12-29 08:59:19.904 364 17479.58 40.54 53853.39 88888.00 2008-12-29 08:59:20.404 364 17479.60 40.61 53853.38 88888.00 2008-12-29 08:59:20.904 364 17479.56 40.64 53853.40 88888.00 2008-12-29 08:59:21.401 364 17479.64 40.63 53853.36 88888.00 2008-12-29 08:59:21.901 364 17479.65 40.68 53853.33 88888.00 2008-12-29 08:59:22.401 364 17479.60 40.69 53853.24 88888.00 2008-12-29 08:59:22.901 364 17479.62 40.66 53853.25 88888.00 2008-12-29 08:59:23.401 364 17479.58 40.70 53853.33 88888.00 2008-12-29 08:59:23.901 364 17479.56 40.70 53853.29 88888.00 2008-12-29 08:59:24.401 364 17479.48 40.70 53853.32 88888.00 2008-12-29 08:59:24.901 364 17479.55 40.70 53853.28 88888.00 2008-12-29 08:59:25.401 364 17479.56 40.73 53853.24 88888.00 2008-12-29 08:59:25.901 364 17479.57 40.74 53853.26 88888.00 2008-12-29 08:59:26.401 364 17479.54 40.74 53853.28 88888.00 2008-12-29 08:59:26.901 364 17479.57 40.71 53853.34 88888.00 2008-12-29 08:59:27.401 364 17479.59 40.78 53853.30 88888.00 2008-12-29 08:59:27.901 364 17479.62 40.77 53853.28 88888.00 2008-12-29 08:59:28.401 364 17479.59 40.79 53853.32 88888.00 2008-12-29 08:59:28.901 364 17479.57 40.82 53853.39 88888.00 2008-12-29 08:59:29.401 364 17479.67 40.83 53853.44 88888.00 2008-12-29 08:59:29.901 364 17479.65 40.87 53853.46 88888.00 2008-12-29 08:59:30.401 364 17479.54 40.85 53853.46 88888.00 2008-12-29 08:59:30.901 364 17479.51 40.83 53853.39 88888.00 2008-12-29 08:59:31.401 364 17479.54 40.80 53853.34 88888.00 2008-12-29 08:59:31.901 364 17479.51 40.86 53853.35 88888.00 2008-12-29 08:59:32.401 364 17479.49 40.82 53853.51 88888.00 2008-12-29 08:59:32.901 364 17479.46 40.89 53853.48 88888.00 2008-12-29 08:59:33.401 364 17479.38 40.98 53853.51 88888.00 2008-12-29 08:59:33.901 364 17479.40 40.93 53853.54 88888.00 2008-12-29 08:59:34.401 364 17479.46 40.86 53853.52 88888.00 2008-12-29 08:59:34.901 364 17479.48 40.85 53853.46 88888.00 2008-12-29 08:59:35.401 364 17479.49 40.83 53853.41 88888.00 2008-12-29 08:59:35.901 364 17479.47 40.83 53853.46 88888.00 2008-12-29 08:59:36.401 364 17479.55 40.90 53853.51 88888.00 2008-12-29 08:59:36.901 364 17479.58 40.91 53853.54 88888.00 2008-12-29 08:59:37.401 364 17479.48 40.90 53853.43 88888.00 2008-12-29 08:59:37.901 364 17479.53 40.92 53853.32 88888.00 2008-12-29 08:59:38.401 364 17479.54 40.89 53853.35 88888.00 2008-12-29 08:59:38.901 364 17479.58 40.87 53853.35 88888.00 2008-12-29 08:59:39.401 364 17479.56 40.85 53853.36 88888.00 2008-12-29 08:59:39.901 364 17479.56 40.86 53853.39 88888.00 2008-12-29 08:59:40.401 364 17479.51 40.95 53853.39 88888.00 2008-12-29 08:59:40.901 364 17479.47 41.00 53853.40 88888.00 2008-12-29 08:59:41.401 364 17479.47 41.01 53853.41 88888.00 2008-12-29 08:59:41.901 364 17479.54 41.00 53853.48 88888.00 2008-12-29 08:59:42.401 364 17479.43 40.96 53853.39 88888.00 2008-12-29 08:59:42.901 364 17479.41 40.99 53853.28 88888.00 2008-12-29 08:59:43.401 364 17479.45 41.01 53853.25 88888.00 2008-12-29 08:59:43.901 364 17479.36 41.00 53853.28 88888.00 2008-12-29 08:59:44.401 364 17479.40 40.95 53853.34 88888.00 2008-12-29 08:59:44.901 364 17479.45 40.91 53853.35 88888.00 2008-12-29 08:59:45.401 364 17479.51 40.92 53853.43 88888.00 2008-12-29 08:59:45.901 364 17479.46 40.91 53853.49 88888.00 2008-12-29 08:59:46.401 364 17479.41 40.90 53853.44 88888.00 2008-12-29 08:59:46.901 364 17479.36 40.98 53853.38 88888.00 2008-12-29 08:59:47.401 364 17479.40 41.01 53853.40 88888.00 2008-12-29 08:59:47.901 364 17479.41 40.98 53853.36 88888.00 2008-12-29 08:59:48.401 364 17479.40 40.88 53853.39 88888.00 2008-12-29 08:59:48.901 364 17479.39 40.90 53853.43 88888.00 2008-12-29 08:59:49.401 364 17479.41 40.86 53853.35 88888.00 2008-12-29 08:59:49.901 364 17479.54 40.83 53853.43 88888.00 2008-12-29 08:59:50.401 364 17479.56 40.89 53853.45 88888.00 2008-12-29 08:59:50.901 364 17479.51 40.88 53853.45 88888.00 2008-12-29 08:59:51.401 364 17479.54 40.88 53853.47 88888.00 2008-12-29 08:59:51.901 364 17479.50 40.88 53853.44 88888.00 2008-12-29 08:59:52.401 364 17479.44 40.85 53853.40 88888.00 2008-12-29 08:59:52.901 364 17479.47 40.85 53853.36 88888.00 2008-12-29 08:59:53.401 364 17479.53 40.87 53853.33 88888.00 2008-12-29 08:59:53.901 364 17479.49 40.95 53853.39 88888.00 2008-12-29 08:59:54.401 364 17479.53 40.92 53853.49 88888.00 2008-12-29 08:59:54.901 364 17479.54 40.96 53853.52 88888.00 2008-12-29 08:59:55.401 364 17479.48 40.95 53853.47 88888.00 2008-12-29 08:59:55.901 364 17479.50 40.87 53853.47 88888.00 2008-12-29 08:59:56.401 364 17479.47 40.87 53853.40 88888.00 2008-12-29 08:59:56.901 364 17479.53 40.85 53853.39 88888.00 2008-12-29 08:59:57.401 364 17479.53 40.79 53853.43 88888.00 2008-12-29 08:59:57.901 364 17479.53 40.86 53853.45 88888.00 2008-12-29 08:59:58.401 364 17479.53 40.90 53853.44 88888.00 2008-12-29 08:59:58.901 364 17479.53 40.87 53853.50 88888.00 2008-12-29 08:59:59.401 364 17479.58 40.82 53853.48 88888.00 2008-12-29 08:59:59.901 364 17479.64 40.82 53853.47 88888.00 2008-12-29 09:00:00.401 364 17479.66 40.78 53853.47 88888.00 2008-12-29 09:00:00.901 364 17479.60 40.77 53853.54 88888.00 2008-12-29 09:00:01.401 364 17479.61 40.77 53853.48 88888.00 2008-12-29 09:00:01.901 364 17479.50 40.77 53853.45 88888.00 2008-12-29 09:00:02.401 364 17479.48 40.78 53853.50 88888.00 2008-12-29 09:00:02.901 364 17479.48 40.71 53853.56 88888.00 2008-12-29 09:00:03.401 364 17479.48 40.74 53853.46 88888.00 2008-12-29 09:00:03.901 364 17479.40 40.71 53853.40 88888.00 2008-12-29 09:00:04.401 364 17479.43 40.73 53853.44 88888.00 2008-12-29 09:00:04.901 364 17479.56 40.77 53853.44 88888.00 2008-12-29 09:00:05.401 364 17479.48 40.72 53853.41 88888.00 2008-12-29 09:00:05.901 364 17479.45 40.70 53853.37 88888.00 2008-12-29 09:00:06.401 364 17479.41 40.71 53853.36 88888.00 2008-12-29 09:00:06.901 364 17479.40 40.70 53853.32 88888.00 2008-12-29 09:00:07.401 364 17479.36 40.63 53853.32 88888.00 2008-12-29 09:00:07.901 364 17479.36 40.57 53853.34 88888.00 2008-12-29 09:00:08.401 364 17479.37 40.60 53853.32 88888.00 2008-12-29 09:00:08.901 364 17479.34 40.60 53853.33 88888.00 2008-12-29 09:00:09.401 364 17479.36 40.59 53853.41 88888.00 2008-12-29 09:00:09.901 364 17479.35 40.58 53853.40 88888.00 2008-12-29 09:00:10.401 364 17479.37 40.54 53853.36 88888.00 2008-12-29 09:00:10.901 364 17479.37 40.54 53853.35 88888.00 2008-12-29 09:00:11.401 364 17479.31 40.58 53853.38 88888.00 2008-12-29 09:00:11.901 364 17479.28 40.58 53853.51 88888.00 2008-12-29 09:00:12.401 364 17479.26 40.52 53853.54 88888.00 2008-12-29 09:00:12.901 364 17479.31 40.51 53853.43 88888.00 2008-12-29 09:00:13.401 364 17479.37 40.56 53853.52 88888.00 2008-12-29 09:00:13.901 364 17479.33 40.54 53853.51 88888.00 2008-12-29 09:00:14.401 364 17479.34 40.50 53853.44 88888.00 2008-12-29 09:00:14.901 364 17479.29 40.46 53853.49 88888.00 2008-12-29 09:00:15.401 364 17479.33 40.48 53853.46 88888.00 2008-12-29 09:00:15.901 364 17479.43 40.50 53853.44 88888.00 2008-12-29 09:00:16.401 364 17479.39 40.47 53853.44 88888.00 2008-12-29 09:00:16.901 364 17479.35 40.48 53853.39 88888.00 2008-12-29 09:00:17.401 364 17479.46 40.48 53853.34 88888.00 2008-12-29 09:00:17.901 364 17479.39 40.50 53853.33 88888.00 2008-12-29 09:00:18.401 364 17479.41 40.46 53853.38 88888.00 2008-12-29 09:00:18.901 364 17479.37 40.38 53853.40 88888.00 2008-12-29 09:00:19.401 364 17479.37 40.41 53853.46 88888.00 2008-12-29 09:00:19.901 364 17479.38 40.41 53853.49 88888.00 2008-12-29 09:00:20.401 364 17479.38 40.40 53853.46 88888.00 2008-12-29 09:00:20.901 364 17479.39 40.38 53853.37 88888.00 2008-12-29 09:00:21.401 364 17479.38 40.35 53853.27 88888.00 2008-12-29 09:00:21.901 364 17479.38 40.31 53853.30 88888.00 2008-12-29 09:00:22.401 364 17479.34 40.33 53853.35 88888.00 2008-12-29 09:00:22.901 364 17479.36 40.34 53853.36 88888.00 2008-12-29 09:00:23.401 364 17479.37 40.31 53853.41 88888.00 2008-12-29 09:00:23.901 364 17479.34 40.29 53853.46 88888.00 2008-12-29 09:00:24.401 364 17479.35 40.31 53853.43 88888.00 2008-12-29 09:00:24.901 364 17479.36 40.31 53853.43 88888.00 2008-12-29 09:00:25.401 364 17479.35 40.23 53853.46 88888.00 2008-12-29 09:00:25.901 364 17479.33 40.13 53853.45 88888.00 2008-12-29 09:00:26.401 364 17479.33 40.18 53853.39 88888.00 2008-12-29 09:00:26.901 364 17479.31 40.21 53853.45 88888.00 2008-12-29 09:00:27.401 364 17479.35 40.21 53853.38 88888.00 2008-12-29 09:00:27.901 364 17479.36 40.18 53853.33 88888.00 2008-12-29 09:00:28.401 364 17479.34 40.12 53853.38 88888.00 2008-12-29 09:00:28.901 364 17479.36 40.07 53853.37 88888.00 2008-12-29 09:00:29.401 364 17479.45 40.02 53853.40 88888.00 2008-12-29 09:00:29.901 364 17479.43 40.03 53853.37 88888.00 2008-12-29 09:00:30.401 364 17479.40 39.99 53853.41 88888.00 2008-12-29 09:00:30.901 364 17479.37 40.00 53853.43 88888.00 2008-12-29 09:00:31.401 364 17479.39 39.98 53853.41 88888.00 2008-12-29 09:00:31.901 364 17479.48 40.01 53853.30 88888.00 2008-12-29 09:00:32.401 364 17479.46 39.98 53853.39 88888.00 2008-12-29 09:00:32.901 364 17479.43 39.93 53853.43 88888.00 2008-12-29 09:00:33.401 364 17479.41 39.96 53853.34 88888.00 2008-12-29 09:00:33.901 364 17479.45 39.96 53853.47 88888.00 2008-12-29 09:00:34.401 364 17479.54 39.94 53853.49 88888.00 2008-12-29 09:00:34.901 364 17479.53 39.95 53853.30 88888.00 2008-12-29 09:00:35.401 364 17479.54 40.01 53853.28 88888.00 2008-12-29 09:00:35.901 364 17479.48 40.03 53853.34 88888.00 2008-12-29 09:00:36.401 364 17479.50 39.96 53853.36 88888.00 2008-12-29 09:00:36.901 364 17479.58 39.83 53853.33 88888.00 2008-12-29 09:00:37.401 364 17479.77 39.86 53853.26 88888.00 2008-12-29 09:00:37.901 364 17479.74 39.88 53853.19 88888.00 2008-12-29 09:00:38.401 364 17479.62 39.84 53853.22 88888.00 2008-12-29 09:00:38.901 364 17479.65 39.88 53853.28 88888.00 2008-12-29 09:00:39.401 364 17479.66 39.88 53853.29 88888.00 2008-12-29 09:00:39.901 364 17479.69 39.88 53853.34 88888.00 2008-12-29 09:00:40.401 364 17479.75 39.88 53853.38 88888.00 2008-12-29 09:00:40.901 364 17479.69 39.93 53853.33 88888.00 2008-12-29 09:00:41.401 364 17479.72 40.02 53853.33 88888.00 2008-12-29 09:00:41.901 364 17479.69 40.01 53853.26 88888.00 2008-12-29 09:00:42.401 364 17479.61 39.99 53853.27 88888.00 2008-12-29 09:00:42.901 364 17479.65 39.99 53853.33 88888.00 2008-12-29 09:00:43.401 364 17479.62 39.94 53853.25 88888.00 2008-12-29 09:00:43.901 364 17479.60 39.86 53853.22 88888.00 2008-12-29 09:00:44.401 364 17479.62 39.90 53853.19 88888.00 2008-12-29 09:00:44.901 364 17479.59 39.92 53853.24 88888.00 2008-12-29 09:00:45.401 364 17479.62 39.93 53853.25 88888.00 2008-12-29 09:00:45.901 364 17479.60 39.89 53853.32 88888.00 2008-12-29 09:00:46.401 364 17479.57 39.84 53853.38 88888.00 2008-12-29 09:00:46.901 364 17479.57 39.82 53853.30 88888.00 2008-12-29 09:00:47.401 364 17479.64 39.86 53853.23 88888.00 2008-12-29 09:00:47.901 364 17479.68 39.83 53853.28 88888.00 2008-12-29 09:00:48.401 364 17479.66 39.82 53853.25 88888.00 2008-12-29 09:00:48.901 364 17479.68 39.85 53853.22 88888.00 2008-12-29 09:00:49.401 364 17479.67 39.89 53853.22 88888.00 2008-12-29 09:00:49.901 364 17479.71 39.85 53853.28 88888.00 2008-12-29 09:00:50.401 364 17479.68 39.85 53853.32 88888.00 2008-12-29 09:00:50.901 364 17479.70 39.88 53853.27 88888.00 2008-12-29 09:00:51.401 364 17479.64 39.82 53853.32 88888.00 2008-12-29 09:00:51.901 364 17479.64 39.81 53853.41 88888.00 2008-12-29 09:00:52.401 364 17479.64 39.78 53853.40 88888.00 2008-12-29 09:00:52.901 364 17479.62 39.81 53853.40 88888.00 2008-12-29 09:00:53.401 364 17479.62 39.81 53853.33 88888.00 2008-12-29 09:00:53.901 364 17479.66 39.75 53853.30 88888.00 2008-12-29 09:00:54.401 364 17479.54 39.74 53853.29 88888.00 2008-12-29 09:00:54.901 364 17479.56 39.76 53853.35 88888.00 2008-12-29 09:00:55.401 364 17479.64 39.83 53853.36 88888.00 2008-12-29 09:00:55.901 364 17479.74 39.89 53853.41 88888.00 2008-12-29 09:00:56.401 364 17479.78 39.86 53853.43 88888.00 2008-12-29 09:00:56.901 364 17479.77 39.79 53853.46 88888.00 2008-12-29 09:00:57.401 364 17479.68 39.74 53853.46 88888.00 2008-12-29 09:00:57.901 364 17479.65 39.62 53853.39 88888.00 2008-12-29 09:00:58.401 364 17479.69 39.54 53853.34 88888.00 2008-12-29 09:00:58.901 364 17479.69 39.54 53853.34 88888.00 2008-12-29 09:00:59.401 364 17479.72 39.51 53853.36 88888.00 2008-12-29 09:00:59.901 364 17479.65 39.57 53853.30 88888.00 2008-12-29 09:01:00.401 364 17479.60 39.54 53853.29 88888.00 2008-12-29 09:01:00.901 364 17479.64 39.57 53853.27 88888.00 2008-12-29 09:01:01.401 364 17479.71 39.59 53853.26 88888.00 2008-12-29 09:01:01.901 364 17479.66 39.59 53853.33 88888.00 2008-12-29 09:01:02.401 364 17479.64 39.60 53853.36 88888.00 2008-12-29 09:01:02.901 364 17479.72 39.55 53853.30 88888.00 2008-12-29 09:01:03.401 364 17479.61 39.47 53853.29 88888.00 2008-12-29 09:01:03.901 364 17479.68 39.41 53853.39 88888.00 2008-12-29 09:01:04.401 364 17479.75 39.43 53853.40 88888.00 2008-12-29 09:01:04.901 364 17479.75 39.49 53853.43 88888.00 2008-12-29 09:01:05.401 364 17479.74 39.42 53853.43 88888.00 2008-12-29 09:01:05.901 364 17479.66 39.43 53853.35 88888.00 2008-12-29 09:01:06.401 364 17479.69 39.36 53853.37 88888.00 2008-12-29 09:01:06.901 364 17479.77 39.34 53853.35 88888.00 2008-12-29 09:01:07.401 364 17479.78 39.27 53853.29 88888.00 2008-12-29 09:01:07.901 364 17479.75 39.27 53853.22 88888.00 2008-12-29 09:01:08.401 364 17479.79 39.29 53853.21 88888.00 2008-12-29 09:01:08.901 364 17479.81 39.23 53853.16 88888.00 2008-12-29 09:01:09.401 364 17479.85 39.21 53853.14 88888.00 2008-12-29 09:01:09.901 364 17479.85 39.21 53853.25 88888.00 2008-12-29 09:01:10.401 364 17479.82 39.16 53853.23 88888.00 2008-12-29 09:01:10.901 364 17479.86 39.21 53853.21 88888.00 2008-12-29 09:01:11.401 364 17479.94 39.23 53853.36 88888.00 2008-12-29 09:01:11.901 364 17479.89 39.23 53853.29 88888.00 2008-12-29 09:01:12.401 364 17479.94 39.18 53853.34 88888.00 2008-12-29 09:01:12.901 364 17479.96 39.16 53853.41 88888.00 2008-12-29 09:01:13.401 364 17479.95 39.13 53853.39 88888.00 2008-12-29 09:01:13.901 364 17479.95 39.11 53853.34 88888.00 2008-12-29 09:01:14.401 364 17479.94 39.12 53853.32 88888.00 2008-12-29 09:01:14.901 364 17479.96 39.04 53853.32 88888.00 2008-12-29 09:01:15.401 364 17480.06 39.02 53853.34 88888.00 2008-12-29 09:01:15.901 364 17480.04 38.95 53853.34 88888.00 2008-12-29 09:01:16.401 364 17479.99 38.91 53853.28 88888.00 2008-12-29 09:01:16.901 364 17480.02 38.96 53853.27 88888.00 2008-12-29 09:01:17.401 364 17480.00 38.96 53853.28 88888.00 2008-12-29 09:01:17.901 364 17479.96 38.95 53853.27 88888.00 2008-12-29 09:01:18.401 364 17479.97 38.93 53853.35 88888.00 2008-12-29 09:01:18.901 364 17479.98 38.86 53853.32 88888.00 2008-12-29 09:01:19.401 364 17480.01 38.88 53853.29 88888.00 2008-12-29 09:01:19.901 364 17480.00 38.83 53853.38 88888.00 2008-12-29 09:01:20.401 364 17479.99 38.76 53853.43 88888.00 2008-12-29 09:01:20.901 364 17479.97 38.75 53853.29 88888.00 2008-12-29 09:01:21.401 364 17479.98 38.71 53853.23 88888.00 2008-12-29 09:01:21.901 364 17480.00 38.69 53853.27 88888.00 2008-12-29 09:01:22.401 364 17479.98 38.65 53853.28 88888.00 2008-12-29 09:01:22.901 364 17480.08 38.65 53853.34 88888.00 2008-12-29 09:01:23.401 364 17480.04 38.68 53853.33 88888.00 2008-12-29 09:01:23.901 364 17480.13 38.62 53853.39 88888.00 2008-12-29 09:01:24.401 364 17480.07 38.54 53853.30 88888.00 2008-12-29 09:01:24.901 364 17480.05 38.55 53853.35 88888.00 2008-12-29 09:01:25.401 364 17480.05 38.51 53853.33 88888.00 2008-12-29 09:01:25.901 364 17480.10 38.51 53853.30 88888.00 2008-12-29 09:01:26.401 364 17480.21 38.49 53853.34 88888.00 2008-12-29 09:01:26.901 364 17480.25 38.43 53853.36 88888.00 2008-12-29 09:01:27.401 364 17480.22 38.34 53853.37 88888.00 2008-12-29 09:01:27.901 364 17480.21 38.35 53853.32 88888.00 2008-12-29 09:01:28.401 364 17480.20 38.30 53853.34 88888.00 2008-12-29 09:01:28.901 364 17480.26 38.29 53853.35 88888.00 2008-12-29 09:01:29.401 364 17480.25 38.27 53853.36 88888.00 2008-12-29 09:01:29.901 364 17480.20 38.19 53853.38 88888.00 2008-12-29 09:01:30.401 364 17480.16 38.16 53853.34 88888.00 2008-12-29 09:01:30.901 364 17480.19 38.23 53853.33 88888.00 2008-12-29 09:01:31.401 364 17480.20 38.18 53853.34 88888.00 2008-12-29 09:01:31.901 364 17480.23 38.12 53853.33 88888.00 2008-12-29 09:01:32.401 364 17480.21 38.09 53853.29 88888.00 2008-12-29 09:01:32.901 364 17480.29 38.07 53853.21 88888.00 2008-12-29 09:01:33.401 364 17480.27 38.08 53853.25 88888.00 2008-12-29 09:01:33.901 364 17480.23 38.07 53853.35 88888.00 2008-12-29 09:01:34.401 364 17480.23 38.05 53853.28 88888.00 2008-12-29 09:01:34.901 364 17480.23 38.06 53853.22 88888.00 2008-12-29 09:01:35.401 364 17480.31 38.08 53853.25 88888.00 2008-12-29 09:01:35.901 364 17480.32 38.10 53853.37 88888.00 2008-12-29 09:01:36.401 364 17480.28 38.16 53853.30 88888.00 2008-12-29 09:01:36.901 364 17480.31 38.14 53853.19 88888.00 2008-12-29 09:01:37.401 364 17480.29 38.14 53853.12 88888.00 2008-12-29 09:01:37.901 364 17480.27 38.16 53853.12 88888.00 2008-12-29 09:01:38.401 364 17480.31 38.15 53853.17 88888.00 2008-12-29 09:01:38.901 364 17480.33 38.13 53853.13 88888.00 2008-12-29 09:01:39.401 364 17480.31 38.10 53853.17 88888.00 2008-12-29 09:01:39.901 364 17480.31 38.07 53853.25 88888.00 2008-12-29 09:01:40.401 364 17480.27 38.09 53853.33 88888.00 2008-12-29 09:01:40.901 364 17480.28 38.06 53853.27 88888.00 2008-12-29 09:01:41.401 364 17480.38 38.04 53853.18 88888.00 2008-12-29 09:01:41.901 364 17480.37 38.07 53853.19 88888.00 2008-12-29 09:01:42.401 364 17480.38 38.06 53853.27 88888.00 2008-12-29 09:01:42.901 364 17480.41 37.97 53853.19 88888.00 2008-12-29 09:01:43.401 364 17480.43 37.96 53853.22 88888.00 2008-12-29 09:01:43.901 364 17480.47 37.94 53853.21 88888.00 2008-12-29 09:01:44.401 364 17480.53 37.95 53853.26 88888.00 2008-12-29 09:01:44.901 364 17480.51 37.97 53853.28 88888.00 2008-12-29 09:01:45.401 364 17480.42 37.88 53853.23 88888.00 2008-12-29 09:01:45.901 364 17480.36 37.88 53853.17 88888.00 2008-12-29 09:01:46.401 364 17480.30 37.94 53853.19 88888.00 2008-12-29 09:01:46.901 364 17480.35 37.95 53853.26 88888.00 2008-12-29 09:01:47.401 364 17480.40 37.91 53853.25 88888.00 2008-12-29 09:01:47.901 364 17480.42 37.90 53853.26 88888.00 2008-12-29 09:01:48.401 364 17480.39 37.84 53853.24 88888.00 2008-12-29 09:01:48.901 364 17480.21 37.80 53853.25 88888.00 2008-12-29 09:01:49.401 364 17480.23 37.87 53853.35 88888.00 2008-12-29 09:01:49.901 364 17480.31 37.95 53853.34 88888.00 2008-12-29 09:01:50.398 364 17480.35 37.91 53853.22 88888.00 2008-12-29 09:01:50.908 364 17480.43 37.88 53853.26 88888.00 2008-12-29 09:01:51.408 364 17480.37 37.90 53853.35 88888.00 2008-12-29 09:01:51.908 364 17480.38 37.88 53853.28 88888.00 2008-12-29 09:01:52.408 364 17480.41 37.88 53853.22 88888.00 2008-12-29 09:01:52.908 364 17480.25 37.88 53853.29 88888.00 2008-12-29 09:01:53.408 364 17480.29 37.84 53853.28 88888.00 2008-12-29 09:01:53.908 364 17480.36 37.86 53853.22 88888.00 2008-12-29 09:01:54.408 364 17480.40 37.88 53853.19 88888.00 2008-12-29 09:01:54.908 364 17480.38 37.93 53853.16 88888.00 2008-12-29 09:01:55.408 364 17480.29 37.80 53853.25 88888.00 2008-12-29 09:01:55.908 364 17480.29 37.79 53853.30 88888.00 2008-12-29 09:01:56.408 364 17480.35 37.85 53853.25 88888.00 2008-12-29 09:01:56.908 364 17480.32 37.88 53853.30 88888.00 2008-12-29 09:01:57.408 364 17480.29 37.94 53853.29 88888.00 2008-12-29 09:01:57.908 364 17480.25 37.97 53853.24 88888.00 2008-12-29 09:01:58.408 364 17480.28 38.04 53853.19 88888.00 2008-12-29 09:01:58.908 364 17480.42 38.04 53853.11 88888.00 2008-12-29 09:01:59.408 364 17480.45 37.99 53853.18 88888.00 2008-12-29 09:01:59.908 364 17480.37 38.00 53853.28 88888.00 2008-12-29 09:02:00.408 364 17480.41 38.06 53853.24 88888.00 2008-12-29 09:02:00.908 364 17480.38 38.10 53853.30 88888.00 2008-12-29 09:02:01.408 364 17480.37 38.16 53853.35 88888.00 2008-12-29 09:02:01.908 364 17480.29 38.17 53853.30 88888.00 2008-12-29 09:02:02.408 364 17480.29 38.15 53853.24 88888.00 2008-12-29 09:02:02.908 364 17480.31 38.08 53853.27 88888.00 2008-12-29 09:02:03.408 364 17480.33 38.09 53853.26 88888.00 2008-12-29 09:02:03.908 364 17480.35 38.05 53853.30 88888.00 2008-12-29 09:02:04.408 364 17480.30 38.03 53853.32 88888.00 2008-12-29 09:02:04.908 364 17480.28 38.08 53853.37 88888.00 2008-12-29 09:02:05.408 364 17480.37 38.13 53853.35 88888.00 2008-12-29 09:02:05.908 364 17480.47 38.12 53853.23 88888.00 2008-12-29 09:02:06.408 364 17480.42 38.12 53853.09 88888.00 2008-12-29 09:02:06.908 364 17480.39 38.10 53853.15 88888.00 2008-12-29 09:02:07.408 364 17480.33 38.13 53853.32 88888.00 2008-12-29 09:02:07.908 364 17480.30 38.10 53853.33 88888.00 2008-12-29 09:02:08.408 364 17480.17 38.10 53853.28 88888.00 2008-12-29 09:02:08.908 364 17480.15 38.13 53853.22 88888.00 2008-12-29 09:02:09.408 364 17480.12 38.09 53853.13 88888.00 2008-12-29 09:02:09.908 364 17480.05 38.06 53853.13 88888.00 2008-12-29 09:02:10.408 364 17480.11 38.07 53853.17 88888.00 2008-12-29 09:02:10.908 364 17480.16 38.07 53853.23 88888.00 2008-12-29 09:02:11.408 364 17480.09 38.10 53853.21 88888.00 2008-12-29 09:02:11.908 364 17480.07 38.06 53853.19 88888.00 2008-12-29 09:02:12.408 364 17480.06 38.03 53853.21 88888.00 2008-12-29 09:02:12.908 364 17480.10 38.02 53853.24 88888.00 2008-12-29 09:02:13.408 364 17480.09 38.05 53853.11 88888.00 2008-12-29 09:02:13.908 364 17480.12 37.99 53853.09 88888.00 2008-12-29 09:02:14.408 364 17480.08 38.03 53853.17 88888.00 2008-12-29 09:02:14.908 364 17480.08 38.10 53853.19 88888.00 2008-12-29 09:02:15.408 364 17480.07 38.10 53853.28 88888.00 2008-12-29 09:02:15.908 364 17480.09 37.99 53853.26 88888.00 2008-12-29 09:02:16.408 364 17480.08 37.98 53853.30 88888.00 2008-12-29 09:02:16.908 364 17480.05 38.05 53853.29 88888.00 2008-12-29 09:02:17.408 364 17479.98 38.05 53853.34 88888.00 2008-12-29 09:02:17.908 364 17480.01 38.02 53853.39 88888.00 2008-12-29 09:02:18.408 364 17480.02 37.96 53853.40 88888.00 2008-12-29 09:02:18.908 364 17479.98 37.97 53853.39 88888.00 2008-12-29 09:02:19.408 364 17480.02 38.02 53853.44 88888.00 2008-12-29 09:02:19.908 364 17480.04 38.00 53853.45 88888.00 2008-12-29 09:02:20.408 364 17480.02 38.06 53853.46 88888.00 2008-12-29 09:02:20.908 364 17479.95 38.06 53853.36 88888.00 2008-12-29 09:02:21.408 364 17479.85 38.07 53853.44 88888.00 2008-12-29 09:02:21.908 364 17479.87 38.08 53853.45 88888.00 2008-12-29 09:02:22.408 364 17479.86 38.04 53853.41 88888.00 2008-12-29 09:02:22.908 364 17479.81 37.99 53853.45 88888.00 2008-12-29 09:02:23.408 364 17479.78 38.06 53853.40 88888.00 2008-12-29 09:02:23.908 364 17479.76 38.15 53853.44 88888.00 2008-12-29 09:02:24.408 364 17479.81 38.13 53853.40 88888.00 2008-12-29 09:02:24.908 364 17479.75 38.08 53853.37 88888.00 2008-12-29 09:02:25.408 364 17479.70 38.05 53853.44 88888.00 2008-12-29 09:02:25.908 364 17479.78 38.05 53853.49 88888.00 2008-12-29 09:02:26.408 364 17479.74 38.06 53853.46 88888.00 2008-12-29 09:02:26.908 364 17479.64 38.00 53853.30 88888.00 2008-12-29 09:02:27.408 364 17479.65 37.97 53853.25 88888.00 2008-12-29 09:02:27.908 364 17479.64 38.04 53853.27 88888.00 2008-12-29 09:02:28.408 364 17479.65 37.98 53853.35 88888.00 2008-12-29 09:02:28.908 364 17479.81 38.04 53853.36 88888.00 2008-12-29 09:02:29.408 364 17479.80 38.02 53853.43 88888.00 2008-12-29 09:02:29.908 364 17479.72 38.07 53853.32 88888.00 2008-12-29 09:02:30.408 364 17479.75 38.03 53853.36 88888.00 2008-12-29 09:02:30.908 364 17479.84 37.86 53853.46 88888.00 2008-12-29 09:02:31.408 364 17479.80 37.88 53853.47 88888.00 2008-12-29 09:02:31.908 364 17479.78 37.84 53853.49 88888.00 2008-12-29 09:02:32.408 364 17479.62 37.85 53853.37 88888.00 2008-12-29 09:02:32.908 364 17479.70 37.86 53853.29 88888.00 2008-12-29 09:02:33.408 364 17479.75 37.87 53853.36 88888.00 2008-12-29 09:02:33.908 364 17479.82 37.88 53853.36 88888.00 2008-12-29 09:02:34.408 364 17479.85 37.79 53853.36 88888.00 2008-12-29 09:02:34.908 364 17479.90 37.74 53853.38 88888.00 2008-12-29 09:02:35.408 364 17479.90 37.75 53853.46 88888.00 2008-12-29 09:02:35.908 364 17479.92 37.70 53853.45 88888.00 2008-12-29 09:02:36.408 364 17479.84 37.65 53853.41 88888.00 2008-12-29 09:02:36.908 364 17479.71 37.73 53853.37 88888.00 2008-12-29 09:02:37.408 364 17479.74 37.73 53853.40 88888.00 2008-12-29 09:02:37.908 364 17479.84 37.70 53853.41 88888.00 2008-12-29 09:02:38.408 364 17479.80 37.64 53853.39 88888.00 2008-12-29 09:02:38.908 364 17479.78 37.60 53853.47 88888.00 2008-12-29 09:02:39.408 364 17479.79 37.63 53853.45 88888.00 2008-12-29 09:02:39.908 364 17479.80 37.63 53853.45 88888.00 2008-12-29 09:02:40.408 364 17479.76 37.60 53853.51 88888.00 2008-12-29 09:02:40.908 364 17479.84 37.59 53853.44 88888.00 2008-12-29 09:02:41.408 364 17479.82 37.63 53853.35 88888.00 2008-12-29 09:02:41.908 364 17479.77 37.56 53853.36 88888.00 2008-12-29 09:02:42.408 364 17479.75 37.51 53853.38 88888.00 2008-12-29 09:02:42.908 364 17479.77 37.51 53853.36 88888.00 2008-12-29 09:02:43.408 364 17479.89 37.55 53853.34 88888.00 2008-12-29 09:02:43.908 364 17479.95 37.56 53853.35 88888.00 2008-12-29 09:02:44.408 364 17480.00 37.50 53853.34 88888.00 2008-12-29 09:02:44.908 364 17479.92 37.44 53853.33 88888.00 2008-12-29 09:02:45.408 364 17479.81 37.52 53853.26 88888.00 2008-12-29 09:02:45.908 364 17479.82 37.51 53853.35 88888.00 2008-12-29 09:02:46.408 364 17479.77 37.49 53853.23 88888.00 2008-12-29 09:02:46.908 364 17479.79 37.40 53853.21 88888.00 2008-12-29 09:02:47.408 364 17479.75 37.37 53853.26 88888.00 2008-12-29 09:02:47.908 364 17479.80 37.39 53853.28 88888.00 2008-12-29 09:02:48.408 364 17479.81 37.42 53853.26 88888.00 2008-12-29 09:02:48.908 364 17479.82 37.39 53853.21 88888.00 2008-12-29 09:02:49.408 364 17479.85 37.40 53853.25 88888.00 2008-12-29 09:02:49.908 364 17479.90 37.37 53853.35 88888.00 2008-12-29 09:02:50.408 364 17479.81 37.36 53853.37 88888.00 2008-12-29 09:02:50.908 364 17479.80 37.37 53853.40 88888.00 2008-12-29 09:02:51.408 364 17479.76 37.38 53853.36 88888.00 2008-12-29 09:02:51.908 364 17479.74 37.42 53853.28 88888.00 2008-12-29 09:02:52.408 364 17479.77 37.38 53853.26 88888.00 2008-12-29 09:02:52.908 364 17479.78 37.31 53853.19 88888.00 2008-12-29 09:02:53.408 364 17479.74 37.35 53853.25 88888.00 2008-12-29 09:02:53.908 364 17479.71 37.32 53853.44 88888.00 2008-12-29 09:02:54.408 364 17479.77 37.24 53853.46 88888.00 2008-12-29 09:02:54.908 364 17479.76 37.26 53853.51 88888.00 2008-12-29 09:02:55.408 364 17479.74 37.25 53853.52 88888.00 2008-12-29 09:02:55.908 364 17479.79 37.21 53853.37 88888.00 2008-12-29 09:02:56.408 364 17479.81 37.12 53853.36 88888.00 2008-12-29 09:02:56.908 364 17479.81 37.12 53853.41 88888.00 2008-12-29 09:02:57.408 364 17479.72 37.11 53853.41 88888.00 2008-12-29 09:02:57.908 364 17479.69 37.02 53853.40 88888.00 2008-12-29 09:02:58.408 364 17479.71 37.02 53853.40 88888.00 2008-12-29 09:02:58.908 364 17479.71 37.06 53853.48 88888.00 2008-12-29 09:02:59.408 364 17479.64 37.09 53853.49 88888.00 2008-12-29 09:02:59.908 364 17479.56 37.02 53853.43 88888.00 2008-12-29 09:03:00.408 364 17479.56 37.06 53853.44 88888.00 2008-12-29 09:03:00.908 364 17479.60 37.09 53853.35 88888.00 2008-12-29 09:03:01.408 364 17479.64 37.05 53853.37 88888.00 2008-12-29 09:03:01.908 364 17479.57 37.00 53853.38 88888.00 2008-12-29 09:03:02.408 364 17479.62 37.07 53853.36 88888.00 2008-12-29 09:03:02.908 364 17479.71 37.08 53853.37 88888.00 2008-12-29 09:03:03.408 364 17479.74 37.00 53853.36 88888.00 2008-12-29 09:03:03.908 364 17479.69 36.95 53853.44 88888.00 2008-12-29 09:03:04.408 364 17479.65 36.93 53853.47 88888.00 2008-12-29 09:03:04.908 364 17479.61 36.97 53853.44 88888.00 2008-12-29 09:03:05.408 364 17479.60 36.97 53853.44 88888.00 2008-12-29 09:03:05.908 364 17479.56 36.90 53853.43 88888.00 2008-12-29 09:03:06.408 364 17479.60 36.97 53853.41 88888.00 2008-12-29 09:03:06.908 364 17479.61 36.96 53853.39 88888.00 2008-12-29 09:03:07.408 364 17479.64 36.93 53853.37 88888.00 2008-12-29 09:03:07.908 364 17479.71 36.91 53853.35 88888.00 2008-12-29 09:03:08.408 364 17479.78 36.97 53853.33 88888.00 2008-12-29 09:03:08.908 364 17479.74 36.96 53853.29 88888.00 2008-12-29 09:03:09.408 364 17479.70 36.98 53853.27 88888.00 2008-12-29 09:03:09.908 364 17479.70 36.98 53853.36 88888.00 2008-12-29 09:03:10.408 364 17479.65 36.93 53853.37 88888.00 2008-12-29 09:03:10.908 364 17479.66 36.88 53853.29 88888.00 2008-12-29 09:03:11.408 364 17479.65 36.89 53853.26 88888.00 2008-12-29 09:03:11.908 364 17479.66 36.92 53853.22 88888.00 2008-12-29 09:03:12.408 364 17479.64 36.90 53853.33 88888.00 2008-12-29 09:03:12.908 364 17479.64 36.93 53853.37 88888.00 2008-12-29 09:03:13.408 364 17479.64 36.90 53853.45 88888.00 2008-12-29 09:03:13.908 364 17479.55 36.86 53853.44 88888.00 2008-12-29 09:03:14.408 364 17479.65 36.82 53853.48 88888.00 2008-12-29 09:03:14.908 364 17479.68 36.87 53853.49 88888.00 2008-12-29 09:03:15.408 364 17479.68 36.88 53853.45 88888.00 2008-12-29 09:03:15.908 364 17479.64 36.83 53853.32 88888.00 2008-12-29 09:03:16.408 364 17479.68 36.80 53853.23 88888.00 2008-12-29 09:03:16.908 364 17479.76 36.77 53853.18 88888.00 2008-12-29 09:03:17.408 364 17479.74 36.72 53853.25 88888.00 2008-12-29 09:03:17.908 364 17479.74 36.78 53853.29 88888.00 2008-12-29 09:03:18.408 364 17479.80 36.85 53853.29 88888.00 2008-12-29 09:03:18.908 364 17479.79 36.82 53853.30 88888.00 2008-12-29 09:03:19.408 364 17479.68 36.77 53853.38 88888.00 2008-12-29 09:03:19.908 364 17479.65 36.76 53853.37 88888.00 2008-12-29 09:03:20.408 364 17479.77 36.73 53853.21 88888.00 2008-12-29 09:03:20.908 364 17479.85 36.78 53853.14 88888.00 2008-12-29 09:03:21.408 364 17479.79 36.72 53853.22 88888.00 2008-12-29 09:03:21.908 364 17479.85 36.67 53853.28 88888.00 2008-12-29 09:03:22.408 364 17479.86 36.64 53853.22 88888.00 2008-12-29 09:03:22.908 364 17479.81 36.67 53853.19 88888.00 2008-12-29 09:03:23.408 364 17479.77 36.73 53853.16 88888.00 2008-12-29 09:03:23.908 364 17479.76 36.72 53853.14 88888.00 2008-12-29 09:03:24.408 364 17479.75 36.64 53853.13 88888.00 2008-12-29 09:03:24.908 364 17479.79 36.63 53853.13 88888.00 2008-12-29 09:03:25.408 364 17479.76 36.61 53853.17 88888.00 2008-12-29 09:03:25.908 364 17479.78 36.62 53853.09 88888.00 2008-12-29 09:03:26.408 364 17479.78 36.64 53853.12 88888.00 2008-12-29 09:03:26.908 364 17479.75 36.64 53853.15 88888.00 2008-12-29 09:03:27.408 364 17479.72 36.62 53853.06 88888.00 2008-12-29 09:03:27.908 364 17479.82 36.63 53853.09 88888.00 2008-12-29 09:03:28.408 364 17479.84 36.56 53853.19 88888.00 2008-12-29 09:03:28.908 364 17479.84 36.46 53853.22 88888.00 2008-12-29 09:03:29.408 364 17479.87 36.44 53853.19 88888.00 2008-12-29 09:03:29.908 364 17479.90 36.46 53853.30 88888.00 2008-12-29 09:03:30.408 364 17479.88 36.46 53853.23 88888.00 2008-12-29 09:03:30.908 364 17479.82 36.43 53853.26 88888.00 2008-12-29 09:03:31.408 364 17479.95 36.40 53853.27 88888.00 2008-12-29 09:03:31.908 364 17479.97 36.44 53853.29 88888.00 2008-12-29 09:03:32.408 364 17480.00 36.44 53853.34 88888.00 2008-12-29 09:03:32.908 364 17479.92 36.42 53853.33 88888.00 2008-12-29 09:03:33.408 364 17479.84 36.38 53853.28 88888.00 2008-12-29 09:03:33.908 364 17479.87 36.32 53853.30 88888.00 2008-12-29 09:03:34.408 364 17479.96 36.25 53853.30 88888.00 2008-12-29 09:03:34.908 364 17479.98 36.31 53853.32 88888.00 2008-12-29 09:03:35.408 364 17479.86 36.35 53853.27 88888.00 2008-12-29 09:03:35.908 364 17480.00 36.34 53853.28 88888.00 2008-12-29 09:03:36.408 364 17480.07 36.37 53853.32 88888.00 2008-12-29 09:03:36.908 364 17479.99 36.29 53853.33 88888.00 2008-12-29 09:03:37.408 364 17480.01 36.28 53853.37 88888.00 2008-12-29 09:03:37.908 364 17480.02 36.33 53853.32 88888.00 2008-12-29 09:03:38.408 364 17480.02 36.28 53853.35 88888.00 2008-12-29 09:03:38.908 364 17480.05 36.20 53853.32 88888.00 2008-12-29 09:03:39.408 364 17480.01 36.18 53853.27 88888.00 2008-12-29 09:03:39.908 364 17480.04 36.21 53853.25 88888.00 2008-12-29 09:03:40.408 364 17480.01 36.24 53853.26 88888.00 2008-12-29 09:03:40.908 364 17479.98 36.23 53853.27 88888.00 2008-12-29 09:03:41.408 364 17480.01 36.21 53853.32 88888.00 2008-12-29 09:03:41.908 364 17479.94 36.21 53853.27 88888.00 2008-12-29 09:03:42.408 364 17479.95 36.23 53853.26 88888.00 2008-12-29 09:03:42.908 364 17479.94 36.30 53853.28 88888.00 2008-12-29 09:03:43.408 364 17479.99 36.25 53853.36 88888.00 2008-12-29 09:03:43.908 364 17479.96 36.31 53853.37 88888.00 2008-12-29 09:03:44.408 364 17479.95 36.30 53853.27 88888.00 2008-12-29 09:03:44.908 364 17479.98 36.28 53853.25 88888.00 2008-12-29 09:03:45.408 364 17479.92 36.34 53853.28 88888.00 2008-12-29 09:03:45.908 364 17479.88 36.34 53853.32 88888.00 2008-12-29 09:03:46.408 364 17479.90 36.33 53853.33 88888.00 2008-12-29 09:03:46.908 364 17479.95 36.33 53853.26 88888.00 2008-12-29 09:03:47.408 364 17479.90 36.32 53853.25 88888.00 2008-12-29 09:03:47.908 364 17479.88 36.40 53853.22 88888.00 2008-12-29 09:03:48.408 364 17479.94 36.39 53853.18 88888.00 2008-12-29 09:03:48.908 364 17479.99 36.39 53853.21 88888.00 2008-12-29 09:03:49.408 364 17480.01 36.33 53853.22 88888.00 2008-12-29 09:03:49.908 364 17480.07 36.29 53853.29 88888.00 2008-12-29 09:03:50.408 364 17480.05 36.27 53853.38 88888.00 2008-12-29 09:03:50.908 364 17480.06 36.24 53853.43 88888.00 2008-12-29 09:03:51.408 364 17479.99 36.30 53853.37 88888.00 2008-12-29 09:03:51.908 364 17480.02 36.33 53853.36 88888.00 2008-12-29 09:03:52.408 364 17480.13 36.31 53853.32 88888.00 2008-12-29 09:03:52.908 364 17480.09 36.24 53853.29 88888.00 2008-12-29 09:03:53.408 364 17480.09 36.22 53853.34 88888.00 2008-12-29 09:03:53.908 364 17480.07 36.18 53853.40 88888.00 2008-12-29 09:03:54.408 364 17480.00 36.15 53853.43 88888.00 2008-12-29 09:03:54.908 364 17479.91 36.20 53853.35 88888.00 2008-12-29 09:03:55.408 364 17479.98 36.21 53853.35 88888.00 2008-12-29 09:03:55.908 364 17479.98 36.18 53853.18 88888.00 2008-12-29 09:03:56.408 364 17479.96 36.19 53853.11 88888.00 2008-12-29 09:03:56.908 364 17479.99 36.28 53853.14 88888.00 2008-12-29 09:03:57.408 364 17479.92 36.21 53853.15 88888.00 2008-12-29 09:03:57.908 364 17479.94 36.18 53853.10 88888.00 2008-12-29 09:03:58.408 364 17479.99 36.17 53853.19 88888.00 2008-12-29 09:03:58.908 364 17479.92 36.17 53853.23 88888.00 2008-12-29 09:03:59.408 364 17479.82 36.18 53853.28 88888.00 2008-12-29 09:03:59.908 364 17479.84 36.19 53853.28 88888.00 2008-12-29 09:04:00.408 364 17479.88 36.20 53853.18 88888.00 2008-12-29 09:04:00.908 364 17479.84 36.22 53853.07 88888.00 2008-12-29 09:04:01.408 364 17479.84 36.22 53853.15 88888.00 2008-12-29 09:04:01.908 364 17479.88 36.23 53853.24 88888.00 2008-12-29 09:04:02.408 364 17479.94 36.19 53853.23 88888.00 2008-12-29 09:04:02.908 364 17480.01 36.17 53853.21 88888.00 2008-12-29 09:04:03.408 364 17479.96 36.14 53853.23 88888.00 2008-12-29 09:04:03.908 364 17479.88 36.14 53853.34 88888.00 2008-12-29 09:04:04.408 364 17479.87 36.12 53853.38 88888.00 2008-12-29 09:04:04.908 364 17479.86 36.15 53853.38 88888.00 2008-12-29 09:04:05.408 364 17479.88 36.19 53853.37 88888.00 2008-12-29 09:04:05.908 364 17479.92 36.17 53853.29 88888.00 2008-12-29 09:04:06.408 364 17479.94 36.17 53853.28 88888.00 2008-12-29 09:04:06.908 364 17480.00 36.14 53853.23 88888.00 2008-12-29 09:04:07.408 364 17480.04 36.17 53853.25 88888.00 2008-12-29 09:04:07.908 364 17480.05 36.15 53853.16 88888.00 2008-12-29 09:04:08.408 364 17479.95 36.10 53853.17 88888.00 2008-12-29 09:04:08.908 364 17479.96 36.12 53853.18 88888.00 2008-12-29 09:04:09.408 364 17480.05 36.11 53853.22 88888.00 2008-12-29 09:04:09.908 364 17480.04 36.15 53853.22 88888.00 2008-12-29 09:04:10.408 364 17479.98 36.08 53853.19 88888.00 2008-12-29 09:04:10.908 364 17479.95 36.01 53853.23 88888.00 2008-12-29 09:04:11.408 364 17480.00 36.04 53853.23 88888.00 2008-12-29 09:04:11.908 364 17480.04 36.13 53853.21 88888.00 2008-12-29 09:04:12.408 364 17480.05 36.12 53853.15 88888.00 2008-12-29 09:04:12.908 364 17480.07 36.11 53853.06 88888.00 2008-12-29 09:04:13.408 364 17480.02 36.12 53853.06 88888.00 2008-12-29 09:04:13.908 364 17479.97 36.11 53853.12 88888.00 2008-12-29 09:04:14.408 364 17480.01 36.11 53853.24 88888.00 2008-12-29 09:04:14.908 364 17480.04 36.12 53853.25 88888.00 2008-12-29 09:04:15.408 364 17480.05 36.13 53853.25 88888.00 2008-12-29 09:04:15.908 364 17480.10 36.20 53853.24 88888.00 2008-12-29 09:04:16.408 364 17480.15 36.27 53853.18 88888.00 2008-12-29 09:04:16.908 364 17480.20 36.27 53853.05 88888.00 2008-12-29 09:04:17.408 364 17480.23 36.28 53853.10 88888.00 2008-12-29 09:04:17.908 364 17480.13 36.30 53853.09 88888.00 2008-12-29 09:04:18.405 364 17480.15 36.30 53853.01 88888.00 2008-12-29 09:04:18.905 364 17480.15 36.29 53852.98 88888.00 2008-12-29 09:04:19.405 364 17480.15 36.32 53852.96 88888.00 2008-12-29 09:04:19.905 364 17480.21 36.31 53852.98 88888.00 2008-12-29 09:04:20.405 364 17480.25 36.27 53852.96 88888.00 2008-12-29 09:04:20.905 364 17480.33 36.29 53852.99 88888.00 2008-12-29 09:04:21.405 364 17480.38 36.38 53852.99 88888.00 2008-12-29 09:04:21.905 364 17480.38 36.40 53853.06 88888.00 2008-12-29 09:04:22.405 364 17480.31 36.42 53853.03 88888.00 2008-12-29 09:04:22.905 364 17480.36 36.40 53852.95 88888.00 2008-12-29 09:04:23.405 364 17480.35 36.46 53853.05 88888.00 2008-12-29 09:04:23.905 364 17480.35 36.54 53853.09 88888.00 2008-12-29 09:04:24.405 364 17480.38 36.57 53853.01 88888.00 2008-12-29 09:04:24.905 364 17480.47 36.50 53853.06 88888.00 2008-12-29 09:04:25.405 364 17480.41 36.50 53853.03 88888.00 2008-12-29 09:04:25.905 364 17480.33 36.54 53853.07 88888.00 2008-12-29 09:04:26.405 364 17480.40 36.60 53852.98 88888.00 2008-12-29 09:04:26.905 364 17480.52 36.63 53852.94 88888.00 2008-12-29 09:04:27.405 364 17480.57 36.63 53852.93 88888.00 2008-12-29 09:04:27.905 364 17480.52 36.63 53852.99 88888.00 2008-12-29 09:04:28.405 364 17480.52 36.67 53852.94 88888.00 2008-12-29 09:04:28.905 364 17480.47 36.70 53852.90 88888.00 2008-12-29 09:04:29.405 364 17480.49 36.81 53852.91 88888.00 2008-12-29 09:04:29.905 364 17480.56 36.86 53852.93 88888.00 2008-12-29 09:04:30.405 364 17480.47 36.88 53852.93 88888.00 2008-12-29 09:04:30.905 364 17480.43 36.86 53852.96 88888.00 2008-12-29 09:04:31.405 364 17480.50 36.85 53853.02 88888.00 2008-12-29 09:04:31.905 364 17480.51 36.80 53853.09 88888.00 2008-12-29 09:04:32.405 364 17480.55 36.87 53853.12 88888.00 2008-12-29 09:04:32.905 364 17480.56 36.86 53853.07 88888.00 2008-12-29 09:04:33.405 364 17480.48 36.88 53853.06 88888.00 2008-12-29 09:04:33.905 364 17480.47 36.86 53853.03 88888.00 2008-12-29 09:04:34.405 364 17480.47 36.83 53852.99 88888.00 2008-12-29 09:04:34.905 364 17480.48 36.80 53852.98 88888.00 2008-12-29 09:04:35.405 364 17480.49 36.85 53853.03 88888.00 2008-12-29 09:04:35.905 364 17480.42 36.90 53853.02 88888.00 2008-12-29 09:04:36.405 364 17480.51 36.85 53853.07 88888.00 2008-12-29 09:04:36.905 364 17480.43 36.79 53853.13 88888.00 2008-12-29 09:04:37.405 364 17480.48 36.73 53853.15 88888.00 2008-12-29 09:04:37.905 364 17480.45 36.70 53853.19 88888.00 2008-12-29 09:04:38.405 364 17480.37 36.69 53853.23 88888.00 2008-12-29 09:04:38.905 364 17480.41 36.71 53853.29 88888.00 2008-12-29 09:04:39.405 364 17480.45 36.73 53853.26 88888.00 2008-12-29 09:04:39.905 364 17480.32 36.72 53853.30 88888.00 2008-12-29 09:04:40.405 364 17480.30 36.69 53853.34 88888.00 2008-12-29 09:04:40.905 364 17480.29 36.72 53853.29 88888.00 2008-12-29 09:04:41.405 364 17480.29 36.70 53853.26 88888.00 2008-12-29 09:04:41.905 364 17480.32 36.67 53853.28 88888.00 2008-12-29 09:04:42.405 364 17480.33 36.66 53853.30 88888.00 2008-12-29 09:04:42.905 364 17480.25 36.69 53853.22 88888.00 2008-12-29 09:04:43.405 364 17480.25 36.64 53853.22 88888.00 2008-12-29 09:04:43.905 364 17480.26 36.61 53853.17 88888.00 2008-12-29 09:04:44.405 364 17480.29 36.57 53853.16 88888.00 2008-12-29 09:04:44.905 364 17480.37 36.48 53853.16 88888.00 2008-12-29 09:04:45.405 364 17480.37 36.41 53853.14 88888.00 2008-12-29 09:04:45.905 364 17480.36 36.48 53853.17 88888.00 2008-12-29 09:04:46.405 364 17480.42 36.42 53853.26 88888.00 2008-12-29 09:04:46.905 364 17480.40 36.39 53853.24 88888.00 2008-12-29 09:04:47.405 364 17480.29 36.38 53853.25 88888.00 2008-12-29 09:04:47.905 364 17480.35 36.35 53853.28 88888.00 2008-12-29 09:04:48.405 364 17480.23 36.32 53853.23 88888.00 2008-12-29 09:04:48.905 364 17480.35 36.27 53853.17 88888.00 2008-12-29 09:04:49.405 364 17480.42 36.19 53853.30 88888.00 2008-12-29 09:04:49.905 364 17480.32 36.22 53853.23 88888.00 2008-12-29 09:04:50.405 364 17480.29 36.24 53853.21 88888.00 2008-12-29 09:04:50.905 364 17480.36 36.25 53853.18 88888.00 2008-12-29 09:04:51.405 364 17480.35 36.20 53853.32 88888.00 2008-12-29 09:04:51.905 364 17480.37 36.22 53853.29 88888.00 2008-12-29 09:04:52.405 364 17480.33 36.25 53853.24 88888.00 2008-12-29 09:04:52.905 364 17480.37 36.28 53853.23 88888.00 2008-12-29 09:04:53.405 364 17480.39 36.25 53853.19 88888.00 2008-12-29 09:04:53.905 364 17480.46 36.24 53853.13 88888.00 2008-12-29 09:04:54.405 364 17480.42 36.23 53853.12 88888.00 2008-12-29 09:04:54.905 364 17480.39 36.21 53853.17 88888.00 2008-12-29 09:04:55.405 364 17480.33 36.18 53853.16 88888.00 2008-12-29 09:04:55.905 364 17480.29 36.17 53853.18 88888.00 2008-12-29 09:04:56.405 364 17480.28 36.10 53853.07 88888.00 2008-12-29 09:04:56.905 364 17480.25 36.07 53853.03 88888.00 2008-12-29 09:04:57.405 364 17480.39 36.12 53853.02 88888.00 2008-12-29 09:04:57.905 364 17480.40 36.10 53852.98 88888.00 2008-12-29 09:04:58.405 364 17480.40 36.05 53853.01 88888.00 2008-12-29 09:04:58.905 364 17480.41 36.00 53853.07 88888.00 2008-12-29 09:04:59.405 364 17480.45 35.98 53853.07 88888.00 2008-12-29 09:04:59.905 364 17480.47 36.07 53853.01 88888.00 2008-12-29 09:05:00.405 364 17480.48 36.15 53853.01 88888.00 2008-12-29 09:05:00.905 364 17480.42 36.08 53853.01 88888.00 2008-12-29 09:05:01.405 364 17480.43 36.01 53853.07 88888.00 2008-12-29 09:05:01.905 364 17480.45 35.96 53853.14 88888.00 2008-12-29 09:05:02.405 364 17480.39 35.94 53853.18 88888.00 2008-12-29 09:05:02.905 364 17480.38 35.94 53853.14 88888.00 2008-12-29 09:05:03.405 364 17480.39 35.94 53853.02 88888.00 2008-12-29 09:05:03.905 364 17480.48 35.96 53853.07 88888.00 2008-12-29 09:05:04.405 364 17480.48 35.93 53853.12 88888.00 2008-12-29 09:05:04.905 364 17480.56 35.93 53853.24 88888.00 2008-12-29 09:05:05.405 364 17480.56 35.88 53853.23 88888.00 2008-12-29 09:05:05.905 364 17480.51 35.84 53853.17 88888.00 2008-12-29 09:05:06.405 364 17480.47 35.91 53853.23 88888.00 2008-12-29 09:05:06.905 364 17480.49 35.93 53853.29 88888.00 2008-12-29 09:05:07.405 364 17480.47 35.89 53853.22 88888.00 2008-12-29 09:05:07.905 364 17480.38 35.82 53853.16 88888.00 2008-12-29 09:05:08.405 364 17480.37 35.75 53853.24 88888.00 2008-12-29 09:05:08.905 364 17480.31 35.70 53853.30 88888.00 2008-12-29 09:05:09.405 364 17480.30 35.71 53853.34 88888.00 2008-12-29 09:05:09.905 364 17480.33 35.79 53853.33 88888.00 2008-12-29 09:05:10.405 364 17480.41 35.80 53853.25 88888.00 2008-12-29 09:05:10.905 364 17480.42 35.74 53853.21 88888.00 2008-12-29 09:05:11.405 364 17480.39 35.76 53853.27 88888.00 2008-12-29 09:05:11.905 364 17480.40 35.78 53853.21 88888.00 2008-12-29 09:05:12.405 364 17480.42 35.83 53853.21 88888.00 2008-12-29 09:05:12.905 364 17480.47 35.88 53853.32 88888.00 2008-12-29 09:05:13.405 364 17480.49 35.86 53853.36 88888.00 2008-12-29 09:05:13.905 364 17480.49 35.89 53853.27 88888.00 2008-12-29 09:05:14.405 364 17480.56 35.90 53853.21 88888.00 2008-12-29 09:05:14.905 364 17480.61 35.94 53853.22 88888.00 2008-12-29 09:05:15.405 364 17480.58 36.01 53853.13 88888.00 2008-12-29 09:05:15.905 364 17480.47 35.95 53853.15 88888.00 2008-12-29 09:05:16.405 364 17480.43 36.00 53853.18 88888.00 2008-12-29 09:05:16.905 364 17480.42 36.03 53853.13 88888.00 2008-12-29 09:05:17.405 364 17480.43 36.03 53853.10 88888.00 2008-12-29 09:05:17.905 364 17480.42 35.96 53853.06 88888.00 2008-12-29 09:05:18.405 364 17480.40 35.95 53853.07 88888.00 2008-12-29 09:05:18.905 364 17480.46 35.91 53853.11 88888.00 2008-12-29 09:05:19.405 364 17480.41 35.89 53853.16 88888.00 2008-12-29 09:05:19.905 364 17480.39 35.88 53853.16 88888.00 2008-12-29 09:05:20.405 364 17480.33 35.84 53853.18 88888.00 2008-12-29 09:05:20.905 364 17480.37 35.84 53853.24 88888.00 2008-12-29 09:05:21.405 364 17480.33 35.83 53853.22 88888.00 2008-12-29 09:05:21.905 364 17480.27 35.80 53853.24 88888.00 2008-12-29 09:05:22.405 364 17480.28 35.81 53853.34 88888.00 2008-12-29 09:05:22.905 364 17480.31 35.76 53853.30 88888.00 2008-12-29 09:05:23.405 364 17480.25 35.79 53853.29 88888.00 2008-12-29 09:05:23.905 364 17480.22 35.82 53853.29 88888.00 2008-12-29 09:05:24.405 364 17480.20 35.83 53853.26 88888.00 2008-12-29 09:05:24.905 364 17480.12 35.78 53853.17 88888.00 2008-12-29 09:05:25.405 364 17480.16 35.75 53853.24 88888.00 2008-12-29 09:05:25.905 364 17480.18 35.75 53853.17 88888.00 2008-12-29 09:05:26.405 364 17480.09 35.78 53853.15 88888.00 2008-12-29 09:05:26.905 364 17480.10 35.76 53853.24 88888.00 2008-12-29 09:05:27.405 364 17480.15 35.74 53853.27 88888.00 2008-12-29 09:05:27.905 364 17480.10 35.73 53853.21 88888.00 2008-12-29 09:05:28.405 364 17480.10 35.73 53853.22 88888.00 2008-12-29 09:05:28.905 364 17480.18 35.71 53853.17 88888.00 2008-12-29 09:05:29.405 364 17480.10 35.76 53853.11 88888.00 2008-12-29 09:05:29.905 364 17480.13 35.79 53853.16 88888.00 2008-12-29 09:05:30.405 364 17480.09 35.79 53853.02 88888.00 2008-12-29 09:05:30.905 364 17480.12 35.93 53853.10 88888.00 2008-12-29 09:05:31.405 364 17480.22 35.99 53853.24 88888.00 2008-12-29 09:05:31.905 364 17480.23 35.96 53853.21 88888.00 2008-12-29 09:05:32.405 364 17480.23 35.98 53853.19 88888.00 2008-12-29 09:05:32.905 364 17480.22 36.04 53853.22 88888.00 2008-12-29 09:05:33.405 364 17480.29 36.07 53853.18 88888.00 2008-12-29 09:05:33.905 364 17480.27 36.10 53853.21 88888.00 2008-12-29 09:05:34.405 364 17480.36 36.17 53853.18 88888.00 2008-12-29 09:05:34.905 364 17480.33 36.15 53853.22 88888.00 2008-12-29 09:05:35.405 364 17480.38 36.18 53853.22 88888.00 2008-12-29 09:05:35.905 364 17480.47 36.25 53853.19 88888.00 2008-12-29 09:05:36.405 364 17480.42 36.29 53853.09 88888.00 2008-12-29 09:05:36.905 364 17480.35 36.29 53853.10 88888.00 2008-12-29 09:05:37.405 364 17480.28 36.25 53853.06 88888.00 2008-12-29 09:05:37.905 364 17480.21 36.25 53853.10 88888.00 2008-12-29 09:05:38.405 364 17480.15 36.35 53853.15 88888.00 2008-12-29 09:05:38.905 364 17480.17 36.40 53853.14 88888.00 2008-12-29 09:05:39.405 364 17480.19 36.37 53853.18 88888.00 2008-12-29 09:05:39.905 364 17480.23 36.38 53853.27 88888.00 2008-12-29 09:05:40.405 364 17480.22 36.38 53853.27 88888.00 2008-12-29 09:05:40.905 364 17480.28 36.41 53853.30 88888.00 2008-12-29 09:05:41.405 364 17480.29 36.40 53853.30 88888.00 2008-12-29 09:05:41.905 364 17480.30 36.39 53853.30 88888.00 2008-12-29 09:05:42.405 364 17480.35 36.32 53853.15 88888.00 2008-12-29 09:05:42.905 364 17480.29 36.27 53853.12 88888.00 2008-12-29 09:05:43.405 364 17480.26 36.25 53853.07 88888.00 2008-12-29 09:05:43.905 364 17480.17 36.23 53853.04 88888.00 2008-12-29 09:05:44.405 364 17480.19 36.27 53853.03 88888.00 2008-12-29 09:05:44.905 364 17480.23 36.24 53853.03 88888.00 2008-12-29 09:05:45.405 364 17480.26 36.24 53853.07 88888.00 2008-12-29 09:05:45.905 364 17480.30 36.13 53853.00 88888.00 2008-12-29 09:05:46.405 364 17480.20 36.08 53853.00 88888.00 2008-12-29 09:05:46.905 364 17480.09 36.12 53853.12 88888.00 2008-12-29 09:05:47.405 364 17480.16 36.13 53853.16 88888.00 2008-12-29 09:05:47.905 364 17480.18 36.09 53853.14 88888.00 2008-12-29 09:05:48.405 364 17480.17 36.02 53853.19 88888.00 2008-12-29 09:05:48.905 364 17480.26 35.96 53853.26 88888.00 2008-12-29 09:05:49.405 364 17480.27 35.90 53853.35 88888.00 2008-12-29 09:05:49.905 364 17480.23 35.91 53853.41 88888.00 2008-12-29 09:05:50.405 364 17480.22 35.91 53853.34 88888.00 2008-12-29 09:05:50.905 364 17480.16 35.85 53853.30 88888.00 2008-12-29 09:05:51.405 364 17480.13 35.85 53853.23 88888.00 2008-12-29 09:05:51.905 364 17480.20 35.76 53853.21 88888.00 2008-12-29 09:05:52.405 364 17480.26 35.68 53853.32 88888.00 2008-12-29 09:05:52.905 364 17480.22 35.65 53853.30 88888.00 2008-12-29 09:05:53.405 364 17480.13 35.63 53853.22 88888.00 2008-12-29 09:05:53.905 364 17480.11 35.63 53853.23 88888.00 2008-12-29 09:05:54.405 364 17480.13 35.57 53853.24 88888.00 2008-12-29 09:05:54.905 364 17480.12 35.56 53853.25 88888.00 2008-12-29 09:05:55.405 364 17480.11 35.56 53853.27 88888.00 2008-12-29 09:05:55.905 364 17480.18 35.51 53853.21 88888.00 2008-12-29 09:05:56.405 364 17480.23 35.44 53853.17 88888.00 2008-12-29 09:05:56.905 364 17480.17 35.34 53853.03 88888.00 2008-12-29 09:05:57.405 364 17480.08 35.34 53853.11 88888.00 2008-12-29 09:05:57.905 364 17480.07 35.33 53853.15 88888.00 2008-12-29 09:05:58.405 364 17480.11 35.23 53853.19 88888.00 2008-12-29 09:05:58.905 364 17480.10 35.20 53853.17 88888.00 2008-12-29 09:05:59.405 364 17480.09 35.16 53853.07 88888.00 2008-12-29 09:05:59.905 364 17480.13 35.15 53853.15 88888.00 2008-12-29 09:06:00.405 364 17480.10 35.14 53853.12 88888.00 2008-12-29 09:06:00.905 364 17480.07 35.08 53853.06 88888.00 2008-12-29 09:06:01.405 364 17480.08 35.13 53853.03 88888.00 2008-12-29 09:06:01.905 364 17480.16 35.12 53853.14 88888.00 2008-12-29 09:06:02.405 364 17480.13 35.01 53853.33 88888.00 2008-12-29 09:06:02.905 364 17480.04 34.97 53853.28 88888.00 2008-12-29 09:06:03.405 364 17479.97 34.96 53853.27 88888.00 2008-12-29 09:06:03.905 364 17479.98 34.93 53853.30 88888.00 2008-12-29 09:06:04.405 364 17480.10 34.91 53853.24 88888.00 2008-12-29 09:06:04.905 364 17480.01 34.90 53853.26 88888.00 2008-12-29 09:06:05.405 364 17480.05 34.86 53853.18 88888.00 2008-12-29 09:06:05.905 364 17480.13 34.84 53853.13 88888.00 2008-12-29 09:06:06.405 364 17480.13 34.90 53853.14 88888.00 2008-12-29 09:06:06.905 364 17480.07 34.90 53853.16 88888.00 2008-12-29 09:06:07.405 364 17480.07 34.86 53853.26 88888.00 2008-12-29 09:06:07.905 364 17480.11 34.95 53853.24 88888.00 2008-12-29 09:06:08.405 364 17480.09 34.96 53853.26 88888.00 2008-12-29 09:06:08.905 364 17480.05 35.03 53853.25 88888.00 2008-12-29 09:06:09.405 364 17480.11 35.03 53853.24 88888.00 2008-12-29 09:06:09.905 364 17480.16 34.98 53853.16 88888.00 2008-12-29 09:06:10.405 364 17480.19 34.97 53853.10 88888.00 2008-12-29 09:06:10.905 364 17480.23 35.04 53853.09 88888.00 2008-12-29 09:06:11.405 364 17480.13 35.07 53853.11 88888.00 2008-12-29 09:06:11.905 364 17480.16 35.03 53853.17 88888.00 2008-12-29 09:06:12.405 364 17480.22 35.03 53853.16 88888.00 2008-12-29 09:06:12.905 364 17480.19 35.01 53853.09 88888.00 2008-12-29 09:06:13.405 364 17480.15 35.00 53853.16 88888.00 2008-12-29 09:06:13.905 364 17480.07 35.12 53853.12 88888.00 2008-12-29 09:06:14.405 364 17480.16 35.10 53853.05 88888.00 2008-12-29 09:06:14.905 364 17480.19 35.10 53853.13 88888.00 2008-12-29 09:06:15.405 364 17480.21 35.11 53853.17 88888.00 2008-12-29 09:06:15.905 364 17480.19 35.07 53853.14 88888.00 2008-12-29 09:06:16.405 364 17480.19 35.15 53853.13 88888.00 2008-12-29 09:06:16.905 364 17480.11 35.16 53853.18 88888.00 2008-12-29 09:06:17.405 364 17480.19 35.16 53853.12 88888.00 2008-12-29 09:06:17.905 364 17480.21 35.14 53853.19 88888.00 2008-12-29 09:06:18.405 364 17480.23 35.12 53853.18 88888.00 2008-12-29 09:06:18.905 364 17480.20 35.14 53853.11 88888.00 2008-12-29 09:06:19.405 364 17480.22 35.15 53853.04 88888.00 2008-12-29 09:06:19.905 364 17480.23 35.13 53853.03 88888.00 2008-12-29 09:06:20.405 364 17480.28 35.12 53853.05 88888.00 2008-12-29 09:06:20.905 364 17480.29 35.13 53853.23 88888.00 2008-12-29 09:06:21.405 364 17480.29 35.12 53853.25 88888.00 2008-12-29 09:06:21.905 364 17480.22 35.14 53853.09 88888.00 2008-12-29 09:06:22.405 364 17480.18 35.21 53853.03 88888.00 2008-12-29 09:06:22.905 364 17480.12 35.22 53853.07 88888.00 2008-12-29 09:06:23.405 364 17480.13 35.21 53853.16 88888.00 2008-12-29 09:06:23.905 364 17480.12 35.25 53853.21 88888.00 2008-12-29 09:06:24.405 364 17480.21 35.24 53853.22 88888.00 2008-12-29 09:06:24.905 364 17480.25 35.25 53853.25 88888.00 2008-12-29 09:06:25.405 364 17480.18 35.24 53853.22 88888.00 2008-12-29 09:06:25.905 364 17480.21 35.35 53853.17 88888.00 2008-12-29 09:06:26.405 364 17480.13 35.34 53853.17 88888.00 2008-12-29 09:06:26.905 364 17480.17 35.34 53853.12 88888.00 2008-12-29 09:06:27.405 364 17480.18 35.33 53853.09 88888.00 2008-12-29 09:06:27.905 364 17480.18 35.31 53853.12 88888.00 2008-12-29 09:06:28.405 364 17480.18 35.35 53853.19 88888.00 2008-12-29 09:06:28.905 364 17480.16 35.41 53853.27 88888.00 2008-12-29 09:06:29.405 364 17480.12 35.44 53853.18 88888.00 2008-12-29 09:06:29.905 364 17480.05 35.47 53853.16 88888.00 2008-12-29 09:06:30.405 364 17480.07 35.46 53853.15 88888.00 2008-12-29 09:06:30.905 364 17480.05 35.45 53853.17 88888.00 2008-12-29 09:06:31.405 364 17479.98 35.51 53853.16 88888.00 2008-12-29 09:06:31.905 364 17479.90 35.54 53853.12 88888.00 2008-12-29 09:06:32.405 364 17480.01 35.52 53853.05 88888.00 2008-12-29 09:06:32.905 364 17480.05 35.53 53853.05 88888.00 2008-12-29 09:06:33.405 364 17479.97 35.50 53853.12 88888.00 2008-12-29 09:06:33.905 364 17479.94 35.49 53853.21 88888.00 2008-12-29 09:06:34.405 364 17479.89 35.49 53853.27 88888.00 2008-12-29 09:06:34.905 364 17479.98 35.56 53853.27 88888.00 2008-12-29 09:06:35.405 364 17479.98 35.55 53853.23 88888.00 2008-12-29 09:06:35.905 364 17479.88 35.60 53853.16 88888.00 2008-12-29 09:06:36.405 364 17479.89 35.66 53853.18 88888.00 2008-12-29 09:06:36.905 364 17479.80 35.65 53853.21 88888.00 2008-12-29 09:06:37.405 364 17479.89 35.74 53853.26 88888.00 2008-12-29 09:06:37.905 364 17479.95 35.80 53853.25 88888.00 2008-12-29 09:06:38.405 364 17479.92 35.84 53853.16 88888.00 2008-12-29 09:06:38.905 364 17479.96 35.76 53853.10 88888.00 2008-12-29 09:06:39.405 364 17479.88 35.76 53853.13 88888.00 2008-12-29 09:06:39.905 364 17479.85 35.83 53853.12 88888.00 2008-12-29 09:06:40.405 364 17479.80 35.84 53853.06 88888.00 2008-12-29 09:06:40.905 364 17479.76 35.86 53853.07 88888.00 2008-12-29 09:06:41.405 364 17479.80 35.86 53853.17 88888.00 2008-12-29 09:06:41.905 364 17479.86 35.82 53853.18 88888.00 2008-12-29 09:06:42.405 364 17479.81 35.79 53853.11 88888.00 2008-12-29 09:06:42.905 364 17479.80 35.85 53853.10 88888.00 2008-12-29 09:06:43.405 364 17479.81 35.86 53853.16 88888.00 2008-12-29 09:06:43.905 364 17479.81 35.90 53853.14 88888.00 2008-12-29 09:06:44.405 364 17479.85 35.88 53853.09 88888.00 2008-12-29 09:06:44.905 364 17479.85 35.85 53853.10 88888.00 2008-12-29 09:06:45.405 364 17479.86 35.83 53853.11 88888.00 2008-12-29 09:06:45.905 364 17479.77 35.79 53853.13 88888.00 2008-12-29 09:06:46.405 364 17479.69 35.83 53853.14 88888.00 2008-12-29 09:06:46.905 364 17479.76 35.84 53853.05 88888.00 2008-12-29 09:06:47.402 364 17479.79 35.89 53852.99 88888.00 2008-12-29 09:06:47.902 364 17479.71 35.90 53852.96 88888.00 2008-12-29 09:06:48.402 364 17479.74 35.93 53852.99 88888.00 2008-12-29 09:06:48.902 364 17479.76 35.92 53853.00 88888.00 2008-12-29 09:06:49.402 364 17479.74 35.95 53853.00 88888.00 2008-12-29 09:06:49.902 364 17479.72 35.96 53853.05 88888.00 2008-12-29 09:06:50.402 364 17479.76 35.91 53853.07 88888.00 2008-12-29 09:06:50.902 364 17479.72 35.81 53853.11 88888.00 2008-12-29 09:06:51.402 364 17479.68 35.81 53853.03 88888.00 2008-12-29 09:06:51.902 364 17479.75 35.91 53853.05 88888.00 2008-12-29 09:06:52.402 364 17479.71 35.81 53853.09 88888.00 2008-12-29 09:06:52.902 364 17479.71 35.84 53853.13 88888.00 2008-12-29 09:06:53.402 364 17479.72 35.90 53853.10 88888.00 2008-12-29 09:06:53.902 364 17479.80 35.85 53853.10 88888.00 2008-12-29 09:06:54.402 364 17479.72 35.84 53853.15 88888.00 2008-12-29 09:06:54.902 364 17479.75 35.86 53853.21 88888.00 2008-12-29 09:06:55.402 364 17479.72 35.83 53853.07 88888.00 2008-12-29 09:06:55.902 364 17479.75 35.84 53852.96 88888.00 2008-12-29 09:06:56.402 364 17479.79 35.78 53853.04 88888.00 2008-12-29 09:06:56.902 364 17479.70 35.79 53853.09 88888.00 2008-12-29 09:06:57.402 364 17479.70 35.82 53853.09 88888.00 2008-12-29 09:06:57.902 364 17479.69 35.75 53853.12 88888.00 2008-12-29 09:06:58.402 364 17479.61 35.78 53853.16 88888.00 2008-12-29 09:06:58.902 364 17479.59 35.75 53853.22 88888.00 2008-12-29 09:06:59.402 364 17479.65 35.74 53853.22 88888.00 2008-12-29 09:06:59.902 364 17479.66 35.70 53853.13 88888.00 2008-12-29 09:07:00.402 364 17479.58 35.65 53853.03 88888.00 2008-12-29 09:07:00.902 364 17479.57 35.65 53852.98 88888.00 2008-12-29 09:07:01.402 364 17479.56 35.66 53853.03 88888.00 2008-12-29 09:07:01.902 364 17479.57 35.65 53853.09 88888.00 2008-12-29 09:07:02.402 364 17479.58 35.56 53853.10 88888.00 2008-12-29 09:07:02.902 364 17479.65 35.57 53853.14 88888.00 2008-12-29 09:07:03.402 364 17479.61 35.60 53853.15 88888.00 2008-12-29 09:07:03.902 364 17479.55 35.57 53853.16 88888.00 2008-12-29 09:07:04.402 364 17479.56 35.66 53853.21 88888.00 2008-12-29 09:07:04.902 364 17479.56 35.65 53853.22 88888.00 2008-12-29 09:07:05.402 364 17479.60 35.69 53853.16 88888.00 2008-12-29 09:07:05.902 364 17479.55 35.65 53853.12 88888.00 2008-12-29 09:07:06.402 364 17479.48 35.57 53853.12 88888.00 2008-12-29 09:07:06.902 364 17479.41 35.61 53853.15 88888.00 2008-12-29 09:07:07.402 364 17479.39 35.61 53853.13 88888.00 2008-12-29 09:07:07.902 364 17479.41 35.62 53853.18 88888.00 2008-12-29 09:07:08.402 364 17479.45 35.56 53853.18 88888.00 2008-12-29 09:07:08.902 364 17479.44 35.57 53853.17 88888.00 2008-12-29 09:07:09.402 364 17479.38 35.59 53853.13 88888.00 2008-12-29 09:07:09.902 364 17479.41 35.54 53853.09 88888.00 2008-12-29 09:07:10.402 364 17479.43 35.53 53853.07 88888.00 2008-12-29 09:07:10.902 364 17479.43 35.62 53853.04 88888.00 2008-12-29 09:07:11.402 364 17479.43 35.62 53853.11 88888.00 2008-12-29 09:07:11.902 364 17479.50 35.60 53853.12 88888.00 2008-12-29 09:07:12.402 364 17479.54 35.56 53853.18 88888.00 2008-12-29 09:07:12.902 364 17479.55 35.62 53853.25 88888.00 2008-12-29 09:07:13.402 364 17479.54 35.63 53853.18 88888.00 2008-12-29 09:07:13.902 364 17479.51 35.61 53853.07 88888.00 2008-12-29 09:07:14.402 364 17479.47 35.63 53853.06 88888.00 2008-12-29 09:07:14.902 364 17479.48 35.68 53853.09 88888.00 2008-12-29 09:07:15.402 364 17479.53 35.68 53853.05 88888.00 2008-12-29 09:07:15.902 364 17479.53 35.71 53853.03 88888.00 2008-12-29 09:07:16.402 364 17479.54 35.69 53853.10 88888.00 2008-12-29 09:07:16.902 364 17479.54 35.66 53853.07 88888.00 2008-12-29 09:07:17.402 364 17479.49 35.71 53853.10 88888.00 2008-12-29 09:07:17.902 364 17479.56 35.70 53853.09 88888.00 2008-12-29 09:07:18.402 364 17479.69 35.73 53853.11 88888.00 2008-12-29 09:07:18.902 364 17479.64 35.69 53853.11 88888.00 2008-12-29 09:07:19.402 364 17479.58 35.65 53853.15 88888.00 2008-12-29 09:07:19.902 364 17479.62 35.65 53853.03 88888.00 2008-12-29 09:07:20.402 364 17479.60 35.66 53853.13 88888.00 2008-12-29 09:07:20.902 364 17479.57 35.71 53853.16 88888.00 2008-12-29 09:07:21.402 364 17479.54 35.71 53853.07 88888.00 2008-12-29 09:07:21.902 364 17479.55 35.68 53853.03 88888.00 2008-12-29 09:07:22.402 364 17479.55 35.71 53853.10 88888.00 2008-12-29 09:07:22.902 364 17479.56 35.73 53853.01 88888.00 2008-12-29 09:07:23.402 364 17479.58 35.72 53852.99 88888.00 2008-12-29 09:07:23.902 364 17479.51 35.72 53853.03 88888.00 2008-12-29 09:07:24.402 364 17479.47 35.73 53853.04 88888.00 2008-12-29 09:07:24.902 364 17479.44 35.72 53853.01 88888.00 2008-12-29 09:07:25.402 364 17479.44 35.68 53853.00 88888.00 2008-12-29 09:07:25.902 364 17479.41 35.62 53853.03 88888.00 2008-12-29 09:07:26.402 364 17479.40 35.55 53853.13 88888.00 2008-12-29 09:07:26.902 364 17479.38 35.51 53853.13 88888.00 2008-12-29 09:07:27.402 364 17479.43 35.56 53853.05 88888.00 2008-12-29 09:07:27.902 364 17479.46 35.65 53853.02 88888.00 2008-12-29 09:07:28.402 364 17479.48 35.63 53852.91 88888.00 2008-12-29 09:07:28.902 364 17479.47 35.70 53852.93 88888.00 2008-12-29 09:07:29.402 364 17479.45 35.65 53852.93 88888.00 2008-12-29 09:07:29.902 364 17479.35 35.65 53852.94 88888.00 2008-12-29 09:07:30.402 364 17479.27 35.62 53853.02 88888.00 2008-12-29 09:07:30.902 364 17479.27 35.65 53853.02 88888.00 2008-12-29 09:07:31.402 364 17479.25 35.71 53852.96 88888.00 2008-12-29 09:07:31.902 364 17479.20 35.70 53852.96 88888.00 2008-12-29 09:07:32.402 364 17479.24 35.66 53852.98 88888.00 2008-12-29 09:07:32.902 364 17479.27 35.68 53852.99 88888.00 2008-12-29 09:07:33.402 364 17479.23 35.68 53852.98 88888.00 2008-12-29 09:07:33.902 364 17479.19 35.73 53852.99 88888.00 2008-12-29 09:07:34.402 364 17479.23 35.79 53853.01 88888.00 2008-12-29 09:07:34.902 364 17479.24 35.74 53853.05 88888.00 2008-12-29 09:07:35.402 364 17479.33 35.71 53853.04 88888.00 2008-12-29 09:07:35.902 364 17479.36 35.78 53853.04 88888.00 2008-12-29 09:07:36.402 364 17479.36 35.86 53853.05 88888.00 2008-12-29 09:07:36.902 364 17479.20 35.89 53853.07 88888.00 2008-12-29 09:07:37.402 364 17479.23 35.82 53853.06 88888.00 2008-12-29 09:07:37.902 364 17479.27 35.75 53853.06 88888.00 2008-12-29 09:07:38.402 364 17479.33 35.79 53853.10 88888.00 2008-12-29 09:07:38.902 364 17479.27 35.85 53853.17 88888.00 2008-12-29 09:07:39.402 364 17479.20 35.83 53853.11 88888.00 2008-12-29 09:07:39.902 364 17479.21 35.86 53853.05 88888.00 2008-12-29 09:07:40.402 364 17479.24 35.91 53853.06 88888.00 2008-12-29 09:07:40.902 364 17479.21 35.96 53853.09 88888.00 2008-12-29 09:07:41.402 364 17479.24 35.96 53853.07 88888.00 2008-12-29 09:07:41.902 364 17479.15 35.92 53853.11 88888.00 2008-12-29 09:07:42.402 364 17479.04 35.83 53853.07 88888.00 2008-12-29 09:07:42.902 364 17479.02 35.84 53853.17 88888.00 2008-12-29 09:07:43.402 364 17479.02 35.83 53853.24 88888.00 2008-12-29 09:07:43.902 364 17479.05 35.81 53853.19 88888.00 2008-12-29 09:07:44.402 364 17479.03 35.89 53853.11 88888.00 2008-12-29 09:07:44.902 364 17479.13 35.92 53853.09 88888.00 2008-12-29 09:07:45.402 364 17479.05 35.86 53853.07 88888.00 2008-12-29 09:07:45.902 364 17479.00 35.90 53853.06 88888.00 2008-12-29 09:07:46.402 364 17479.05 35.86 53853.04 88888.00 2008-12-29 09:07:46.902 364 17479.02 35.82 53853.00 88888.00 2008-12-29 09:07:47.402 364 17479.06 35.83 53853.02 88888.00 2008-12-29 09:07:47.902 364 17478.97 35.84 53853.12 88888.00 2008-12-29 09:07:48.402 364 17478.93 35.85 53853.06 88888.00 2008-12-29 09:07:48.902 364 17478.98 35.88 53853.05 88888.00 2008-12-29 09:07:49.402 364 17478.92 35.82 53853.10 88888.00 2008-12-29 09:07:49.902 364 17478.89 35.74 53853.05 88888.00 2008-12-29 09:07:50.402 364 17478.86 35.73 53853.00 88888.00 2008-12-29 09:07:50.902 364 17478.92 35.80 53852.95 88888.00 2008-12-29 09:07:51.402 364 17478.96 35.83 53852.99 88888.00 2008-12-29 09:07:51.902 364 17478.89 35.84 53853.05 88888.00 2008-12-29 09:07:52.402 364 17478.90 35.86 53853.07 88888.00 2008-12-29 09:07:52.902 364 17478.97 35.86 53853.07 88888.00 2008-12-29 09:07:53.402 364 17478.90 35.82 53853.02 88888.00 2008-12-29 09:07:53.902 364 17478.88 35.83 53852.95 88888.00 2008-12-29 09:07:54.402 364 17478.90 35.75 53853.02 88888.00 2008-12-29 09:07:54.902 364 17478.90 35.74 53853.02 88888.00 2008-12-29 09:07:55.402 364 17478.96 35.73 53853.07 88888.00 2008-12-29 09:07:55.902 364 17478.98 35.79 53853.07 88888.00 2008-12-29 09:07:56.402 364 17478.98 35.83 53853.06 88888.00 2008-12-29 09:07:56.902 364 17478.98 35.79 53853.16 88888.00 2008-12-29 09:07:57.402 364 17478.92 35.79 53853.06 88888.00 2008-12-29 09:07:57.902 364 17478.84 35.86 53853.03 88888.00 2008-12-29 09:07:58.402 364 17478.90 35.84 53853.00 88888.00 2008-12-29 09:07:58.902 364 17478.86 35.80 53852.92 88888.00 2008-12-29 09:07:59.402 364 17478.86 35.80 53852.92 88888.00 2008-12-29 09:07:59.902 364 17478.82 35.82 53852.95 88888.00 2008-12-29 09:08:00.402 364 17478.86 35.85 53853.00 88888.00 2008-12-29 09:08:00.902 364 17478.83 35.83 53853.03 88888.00 2008-12-29 09:08:01.402 364 17478.82 35.85 53853.03 88888.00 2008-12-29 09:08:01.902 364 17478.88 35.94 53852.96 88888.00 2008-12-29 09:08:02.402 364 17478.86 35.94 53852.85 88888.00 2008-12-29 09:08:02.902 364 17478.82 35.90 53852.90 88888.00 2008-12-29 09:08:03.402 364 17478.85 35.79 53852.98 88888.00 2008-12-29 09:08:03.902 364 17478.83 35.79 53853.00 88888.00 2008-12-29 09:08:04.402 364 17478.75 35.82 53853.02 88888.00 2008-12-29 09:08:04.902 364 17478.70 35.81 53852.96 88888.00 2008-12-29 09:08:05.402 364 17478.66 35.75 53853.10 88888.00 2008-12-29 09:08:05.902 364 17478.72 35.74 53853.11 88888.00 2008-12-29 09:08:06.402 364 17478.75 35.79 53853.00 88888.00 2008-12-29 09:08:06.902 364 17478.78 35.74 53853.11 88888.00 2008-12-29 09:08:07.402 364 17478.72 35.75 53853.14 88888.00 2008-12-29 09:08:07.902 364 17478.72 35.73 53853.11 88888.00 2008-12-29 09:08:08.402 364 17478.67 35.72 53853.04 88888.00 2008-12-29 09:08:08.902 364 17478.64 35.75 53853.04 88888.00 2008-12-29 09:08:09.402 364 17478.65 35.73 53852.98 88888.00 2008-12-29 09:08:09.902 364 17478.70 35.74 53853.00 88888.00 2008-12-29 09:08:10.402 364 17478.70 35.72 53852.99 88888.00 2008-12-29 09:08:10.902 364 17478.72 35.68 53852.92 88888.00 2008-12-29 09:08:11.402 364 17478.70 35.65 53852.77 88888.00 2008-12-29 09:08:11.902 364 17478.69 35.71 53852.81 88888.00 2008-12-29 09:08:12.402 364 17478.66 35.73 53852.91 88888.00 2008-12-29 09:08:12.902 364 17478.70 35.70 53853.01 88888.00 2008-12-29 09:08:13.402 364 17478.73 35.61 53853.02 88888.00 2008-12-29 09:08:13.902 364 17478.79 35.61 53853.06 88888.00 2008-12-29 09:08:14.402 364 17478.78 35.64 53853.07 88888.00 2008-12-29 09:08:14.902 364 17478.83 35.68 53853.03 88888.00 2008-12-29 09:08:15.402 364 17478.79 35.64 53852.98 88888.00 2008-12-29 09:08:15.902 364 17478.72 35.71 53852.91 88888.00 2008-12-29 09:08:16.402 364 17478.68 35.73 53852.94 88888.00 2008-12-29 09:08:16.902 364 17478.76 35.64 53852.99 88888.00 2008-12-29 09:08:17.402 364 17478.80 35.60 53852.93 88888.00 2008-12-29 09:08:17.902 364 17478.72 35.63 53852.85 88888.00 2008-12-29 09:08:18.402 364 17478.66 35.63 53852.87 88888.00 2008-12-29 09:08:18.902 364 17478.72 35.61 53852.87 88888.00 2008-12-29 09:08:19.402 364 17478.82 35.61 53852.88 88888.00 2008-12-29 09:08:19.902 364 17478.79 35.62 53852.90 88888.00 2008-12-29 09:08:20.402 364 17478.76 35.59 53852.90 88888.00 2008-12-29 09:08:20.902 364 17478.68 35.60 53852.89 88888.00 2008-12-29 09:08:21.402 364 17478.69 35.61 53852.92 88888.00 2008-12-29 09:08:21.902 364 17478.75 35.61 53852.96 88888.00 2008-12-29 09:08:22.402 364 17478.66 35.61 53853.05 88888.00 2008-12-29 09:08:22.902 364 17478.74 35.56 53853.05 88888.00 2008-12-29 09:08:23.402 364 17478.87 35.54 53853.02 88888.00 2008-12-29 09:08:23.902 364 17478.92 35.47 53853.02 88888.00 2008-12-29 09:08:24.402 364 17478.88 35.50 53852.99 88888.00 2008-12-29 09:08:24.902 364 17478.90 35.42 53853.00 88888.00 2008-12-29 09:08:25.402 364 17478.95 35.40 53852.92 88888.00 2008-12-29 09:08:25.902 364 17478.92 35.45 53852.96 88888.00 2008-12-29 09:08:26.402 364 17478.82 35.46 53853.02 88888.00 2008-12-29 09:08:26.902 364 17478.84 35.53 53853.09 88888.00 2008-12-29 09:08:27.402 364 17478.79 35.47 53852.99 88888.00 2008-12-29 09:08:27.902 364 17478.84 35.47 53852.96 88888.00 2008-12-29 09:08:28.402 364 17478.93 35.44 53852.96 88888.00 2008-12-29 09:08:28.902 364 17479.08 35.46 53852.99 88888.00 2008-12-29 09:08:29.402 364 17479.06 35.49 53852.93 88888.00 2008-12-29 09:08:29.902 364 17479.07 35.55 53852.99 88888.00 2008-12-29 09:08:30.402 364 17479.07 35.47 53852.95 88888.00 2008-12-29 09:08:30.902 364 17479.09 35.47 53852.92 88888.00 2008-12-29 09:08:31.402 364 17479.04 35.40 53852.95 88888.00 2008-12-29 09:08:31.902 364 17479.06 35.42 53852.93 88888.00 2008-12-29 09:08:32.402 364 17479.07 35.37 53852.96 88888.00 2008-12-29 09:08:32.902 364 17479.04 35.35 53852.95 88888.00 2008-12-29 09:08:33.402 364 17479.02 35.33 53852.99 88888.00 2008-12-29 09:08:33.902 364 17478.99 35.31 53852.99 88888.00 2008-12-29 09:08:34.402 364 17478.97 35.35 53853.01 88888.00 2008-12-29 09:08:34.902 364 17478.99 35.41 53853.01 88888.00 2008-12-29 09:08:35.402 364 17479.00 35.39 53852.96 88888.00 2008-12-29 09:08:35.902 364 17479.02 35.35 53852.91 88888.00 2008-12-29 09:08:36.402 364 17479.05 35.37 53852.91 88888.00 2008-12-29 09:08:36.902 364 17479.02 35.37 53852.92 88888.00 2008-12-29 09:08:37.402 364 17479.02 35.37 53853.02 88888.00 2008-12-29 09:08:37.902 364 17478.94 35.36 53853.04 88888.00 2008-12-29 09:08:38.402 364 17479.02 35.36 53852.96 88888.00 2008-12-29 09:08:38.902 364 17478.98 35.39 53852.88 88888.00 2008-12-29 09:08:39.402 364 17479.02 35.37 53852.89 88888.00 2008-12-29 09:08:39.902 364 17479.04 35.42 53852.94 88888.00 2008-12-29 09:08:40.402 364 17478.94 35.46 53853.00 88888.00 2008-12-29 09:08:40.902 364 17478.90 35.42 53853.01 88888.00 2008-12-29 09:08:41.402 364 17478.89 35.39 53852.99 88888.00 2008-12-29 09:08:41.902 364 17478.96 35.44 53852.91 88888.00 2008-12-29 09:08:42.402 364 17479.03 35.43 53852.94 88888.00 2008-12-29 09:08:42.902 364 17478.97 35.44 53853.01 88888.00 2008-12-29 09:08:43.402 364 17478.93 35.43 53852.99 88888.00 2008-12-29 09:08:43.902 364 17478.93 35.44 53852.91 88888.00 2008-12-29 09:08:44.402 364 17478.82 35.51 53852.91 88888.00 2008-12-29 09:08:44.902 364 17478.89 35.47 53852.83 88888.00 2008-12-29 09:08:45.402 364 17479.09 35.43 53852.83 88888.00 2008-12-29 09:08:45.902 364 17479.04 35.43 53852.90 88888.00 2008-12-29 09:08:46.402 364 17478.95 35.46 53852.92 88888.00 2008-12-29 09:08:46.902 364 17478.99 35.50 53852.82 88888.00 2008-12-29 09:08:47.402 364 17479.03 35.52 53852.85 88888.00 2008-12-29 09:08:47.902 364 17478.93 35.57 53852.92 88888.00 2008-12-29 09:08:48.402 364 17478.94 35.53 53852.93 88888.00 2008-12-29 09:08:48.902 364 17478.99 35.53 53852.94 88888.00 2008-12-29 09:08:49.402 364 17478.89 35.52 53852.99 88888.00 2008-12-29 09:08:49.902 364 17478.92 35.49 53852.98 88888.00 2008-12-29 09:08:50.402 364 17478.92 35.49 53852.82 88888.00 2008-12-29 09:08:50.902 364 17478.89 35.51 53852.81 88888.00 2008-12-29 09:08:51.402 364 17478.97 35.51 53852.90 88888.00 2008-12-29 09:08:51.902 364 17479.00 35.56 53852.90 88888.00 2008-12-29 09:08:52.402 364 17478.94 35.52 53852.87 88888.00 2008-12-29 09:08:52.902 364 17478.86 35.47 53852.85 88888.00 2008-12-29 09:08:53.402 364 17478.83 35.45 53852.82 88888.00 2008-12-29 09:08:53.902 364 17478.83 35.47 53852.85 88888.00 2008-12-29 09:08:54.402 364 17478.87 35.52 53852.72 88888.00 2008-12-29 09:08:54.902 364 17478.98 35.47 53852.68 88888.00 2008-12-29 09:08:55.402 364 17478.92 35.43 53852.64 88888.00 2008-12-29 09:08:55.902 364 17478.83 35.41 53852.72 88888.00 2008-12-29 09:08:56.402 364 17478.82 35.49 53852.71 88888.00 2008-12-29 09:08:56.902 364 17478.80 35.51 53852.64 88888.00 2008-12-29 09:08:57.402 364 17478.83 35.50 53852.72 88888.00 2008-12-29 09:08:57.902 364 17478.88 35.47 53852.76 88888.00 2008-12-29 09:08:58.402 364 17478.82 35.45 53852.85 88888.00 2008-12-29 09:08:58.902 364 17478.86 35.50 53852.87 88888.00 2008-12-29 09:08:59.402 364 17478.83 35.45 53852.85 88888.00 2008-12-29 09:08:59.902 364 17478.85 35.47 53852.80 88888.00 2008-12-29 09:09:00.402 364 17478.83 35.52 53852.81 88888.00 2008-12-29 09:09:00.902 364 17478.84 35.46 53852.85 88888.00 2008-12-29 09:09:01.402 364 17478.83 35.41 53852.89 88888.00 2008-12-29 09:09:01.902 364 17478.86 35.41 53852.83 88888.00 2008-12-29 09:09:02.402 364 17478.89 35.42 53852.84 88888.00 2008-12-29 09:09:02.902 364 17478.86 35.40 53852.81 88888.00 2008-12-29 09:09:03.402 364 17478.80 35.39 53852.82 88888.00 2008-12-29 09:09:03.902 364 17478.85 35.44 53852.81 88888.00 2008-12-29 09:09:04.402 364 17478.84 35.46 53852.78 88888.00 2008-12-29 09:09:04.902 364 17478.77 35.44 53852.81 88888.00 2008-12-29 09:09:05.402 364 17478.73 35.51 53852.89 88888.00 2008-12-29 09:09:05.902 364 17478.77 35.47 53852.91 88888.00 2008-12-29 09:09:06.402 364 17478.78 35.47 53852.83 88888.00 2008-12-29 09:09:06.902 364 17478.72 35.45 53852.81 88888.00 2008-12-29 09:09:07.402 364 17478.77 35.41 53852.88 88888.00 2008-12-29 09:09:07.902 364 17478.83 35.45 53852.90 88888.00 2008-12-29 09:09:08.402 364 17478.87 35.54 53852.88 88888.00 2008-12-29 09:09:08.902 364 17478.83 35.51 53852.87 88888.00 2008-12-29 09:09:09.402 364 17478.86 35.50 53852.79 88888.00 2008-12-29 09:09:09.902 364 17478.92 35.52 53852.77 88888.00 2008-12-29 09:09:10.402 364 17478.92 35.52 53852.72 88888.00 2008-12-29 09:09:10.902 364 17478.98 35.61 53852.74 88888.00 2008-12-29 09:09:11.402 364 17479.04 35.68 53852.77 88888.00 2008-12-29 09:09:11.902 364 17479.02 35.65 53852.81 88888.00 2008-12-29 09:09:12.402 364 17479.04 35.65 53852.84 88888.00 2008-12-29 09:09:12.902 364 17478.97 35.63 53852.83 88888.00 2008-12-29 09:09:13.402 364 17478.93 35.61 53852.79 88888.00 2008-12-29 09:09:13.902 364 17478.88 35.66 53852.70 88888.00 2008-12-29 09:09:14.402 364 17478.94 35.73 53852.71 88888.00 2008-12-29 09:09:14.902 364 17478.98 35.76 53852.65 88888.00 2008-12-29 09:09:15.399 364 17479.00 35.74 53852.67 88888.00 2008-12-29 09:09:15.909 364 17478.96 35.78 53852.83 88888.00 2008-12-29 09:09:16.409 364 17479.00 35.84 53852.81 88888.00 2008-12-29 09:09:16.909 364 17478.98 35.84 53852.71 88888.00 2008-12-29 09:09:17.409 364 17478.97 35.85 53852.70 88888.00 2008-12-29 09:09:17.909 364 17478.97 35.92 53852.71 88888.00 2008-12-29 09:09:18.409 364 17479.07 35.94 53852.74 88888.00 2008-12-29 09:09:18.909 364 17479.09 35.89 53852.77 88888.00 2008-12-29 09:09:19.409 364 17479.04 35.86 53852.82 88888.00 2008-12-29 09:09:19.909 364 17479.10 35.94 53852.83 88888.00 2008-12-29 09:09:20.409 364 17479.15 35.96 53852.81 88888.00 2008-12-29 09:09:20.909 364 17479.06 36.05 53852.82 88888.00 2008-12-29 09:09:21.409 364 17479.05 36.02 53852.80 88888.00 2008-12-29 09:09:21.909 364 17479.04 36.08 53852.76 88888.00 2008-12-29 09:09:22.409 364 17478.97 36.17 53852.77 88888.00 2008-12-29 09:09:22.909 364 17478.85 36.12 53852.78 88888.00 2008-12-29 09:09:23.409 364 17478.84 36.11 53852.77 88888.00 2008-12-29 09:09:23.909 364 17478.94 36.10 53852.80 88888.00 2008-12-29 09:09:24.409 364 17478.95 36.13 53852.72 88888.00 2008-12-29 09:09:24.909 364 17478.90 36.08 53852.69 88888.00 2008-12-29 09:09:25.409 364 17479.00 36.12 53852.65 88888.00 2008-12-29 09:09:25.909 364 17479.06 36.10 53852.66 88888.00 2008-12-29 09:09:26.409 364 17478.92 36.13 53852.71 88888.00 2008-12-29 09:09:26.909 364 17478.93 36.20 53852.69 88888.00 2008-12-29 09:09:27.409 364 17479.03 36.20 53852.73 88888.00 2008-12-29 09:09:27.909 364 17479.13 36.19 53852.77 88888.00 2008-12-29 09:09:28.409 364 17479.14 36.18 53852.77 88888.00 2008-12-29 09:09:28.909 364 17479.09 36.21 53852.79 88888.00 2008-12-29 09:09:29.409 364 17478.99 36.19 53852.84 88888.00 2008-12-29 09:09:29.909 364 17479.00 36.20 53852.79 88888.00 2008-12-29 09:09:30.409 364 17479.06 36.22 53852.68 88888.00 2008-12-29 09:09:30.909 364 17479.11 36.25 53852.64 88888.00 2008-12-29 09:09:31.409 364 17479.04 36.34 53852.62 88888.00 2008-12-29 09:09:31.909 364 17478.97 36.32 53852.62 88888.00 2008-12-29 09:09:32.409 364 17478.95 36.31 53852.58 88888.00 2008-12-29 09:09:32.909 364 17479.04 36.28 53852.65 88888.00 2008-12-29 09:09:33.409 364 17479.04 36.37 53852.65 88888.00 2008-12-29 09:09:33.909 364 17479.00 36.42 53852.72 88888.00 2008-12-29 09:09:34.409 364 17479.00 36.40 53852.74 88888.00 2008-12-29 09:09:34.909 364 17478.99 36.42 53852.76 88888.00 2008-12-29 09:09:35.409 364 17478.99 36.39 53852.74 88888.00 2008-12-29 09:09:35.909 364 17479.10 36.47 53852.64 88888.00 2008-12-29 09:09:36.409 364 17478.99 36.51 53852.55 88888.00 2008-12-29 09:09:36.909 364 17478.97 36.49 53852.56 88888.00 2008-12-29 09:09:37.409 364 17479.00 36.53 53852.56 88888.00 2008-12-29 09:09:37.909 364 17478.95 36.56 53852.56 88888.00 2008-12-29 09:09:38.409 364 17478.99 36.61 53852.55 88888.00 2008-12-29 09:09:38.909 364 17479.10 36.63 53852.55 88888.00 2008-12-29 09:09:39.409 364 17479.05 36.62 53852.57 88888.00 2008-12-29 09:09:39.909 364 17479.11 36.66 53852.73 88888.00 2008-12-29 09:09:40.409 364 17479.11 36.69 53852.78 88888.00 2008-12-29 09:09:40.909 364 17479.00 36.64 53852.72 88888.00 2008-12-29 09:09:41.409 364 17478.98 36.70 53852.71 88888.00 2008-12-29 09:09:41.909 364 17479.10 36.64 53852.76 88888.00 2008-12-29 09:09:42.409 364 17479.20 36.68 53852.82 88888.00 2008-12-29 09:09:42.909 364 17479.14 36.66 53852.71 88888.00 2008-12-29 09:09:43.409 364 17479.07 36.57 53852.66 88888.00 2008-12-29 09:09:43.909 364 17479.07 36.54 53852.61 88888.00 2008-12-29 09:09:44.409 364 17479.11 36.54 53852.67 88888.00 2008-12-29 09:09:44.909 364 17479.15 36.56 53852.68 88888.00 2008-12-29 09:09:45.409 364 17479.09 36.57 53852.55 88888.00 2008-12-29 09:09:45.909 364 17478.97 36.64 53852.64 88888.00 2008-12-29 09:09:46.409 364 17479.04 36.62 53852.70 88888.00 2008-12-29 09:09:46.909 364 17479.06 36.62 53852.68 88888.00 2008-12-29 09:09:47.409 364 17479.03 36.59 53852.73 88888.00 2008-12-29 09:09:47.909 364 17479.04 36.61 53852.82 88888.00 2008-12-29 09:09:48.409 364 17479.13 36.54 53852.89 88888.00 2008-12-29 09:09:48.909 364 17479.16 36.47 53852.84 88888.00 2008-12-29 09:09:49.409 364 17479.05 36.51 53852.80 88888.00 2008-12-29 09:09:49.909 364 17478.99 36.51 53852.77 88888.00 2008-12-29 09:09:50.409 364 17478.93 36.42 53852.78 88888.00 2008-12-29 09:09:50.909 364 17478.89 36.40 53852.79 88888.00 2008-12-29 09:09:51.409 364 17478.94 36.38 53852.77 88888.00 2008-12-29 09:09:51.909 364 17478.95 36.34 53852.81 88888.00 2008-12-29 09:09:52.409 364 17478.94 36.38 53852.82 88888.00 2008-12-29 09:09:52.909 364 17478.89 36.40 53852.82 88888.00 2008-12-29 09:09:53.409 364 17478.90 36.39 53852.92 88888.00 2008-12-29 09:09:53.909 364 17478.98 36.32 53852.92 88888.00 2008-12-29 09:09:54.409 364 17478.99 36.27 53852.87 88888.00 2008-12-29 09:09:54.909 364 17478.87 36.27 53852.85 88888.00 2008-12-29 09:09:55.409 364 17478.78 36.23 53852.89 88888.00 2008-12-29 09:09:55.909 364 17478.84 36.20 53852.88 88888.00 2008-12-29 09:09:56.409 364 17478.80 36.21 53852.84 88888.00 2008-12-29 09:09:56.909 364 17478.83 36.22 53852.91 88888.00 2008-12-29 09:09:57.409 364 17478.80 36.20 53852.88 88888.00 2008-12-29 09:09:57.909 364 17478.74 36.19 53852.80 88888.00 2008-12-29 09:09:58.409 364 17478.86 36.18 53852.83 88888.00 2008-12-29 09:09:58.909 364 17478.88 36.13 53852.85 88888.00 2008-12-29 09:09:59.409 364 17478.87 36.10 53852.79 88888.00 2008-12-29 09:09:59.909 364 17478.82 36.09 53852.73 88888.00 2008-12-29 09:10:00.409 364 17478.79 36.08 53852.72 88888.00 2008-12-29 09:10:00.909 364 17478.87 36.10 53852.77 88888.00 2008-12-29 09:10:01.409 364 17478.93 36.12 53852.81 88888.00 2008-12-29 09:10:01.909 364 17479.00 36.08 53852.77 88888.00 2008-12-29 09:10:02.409 364 17479.05 36.03 53852.76 88888.00 2008-12-29 09:10:02.909 364 17478.99 36.02 53852.74 88888.00 2008-12-29 09:10:03.409 364 17478.99 35.99 53852.73 88888.00 2008-12-29 09:10:03.909 364 17478.94 35.98 53852.76 88888.00 2008-12-29 09:10:04.409 364 17478.88 35.94 53852.77 88888.00 2008-12-29 09:10:04.909 364 17478.93 35.94 53852.78 88888.00 2008-12-29 09:10:05.409 364 17479.04 35.89 53852.76 88888.00 2008-12-29 09:10:05.909 364 17479.04 35.88 53852.83 88888.00 2008-12-29 09:10:06.409 364 17478.96 35.86 53852.78 88888.00 2008-12-29 09:10:06.909 364 17479.03 35.81 53852.78 88888.00 2008-12-29 09:10:07.409 364 17478.96 35.79 53852.76 88888.00 2008-12-29 09:10:07.909 364 17478.98 35.84 53852.66 88888.00 2008-12-29 09:10:08.409 364 17478.98 35.83 53852.66 88888.00 2008-12-29 09:10:08.909 364 17479.00 35.85 53852.74 88888.00 2008-12-29 09:10:09.409 364 17479.09 35.84 53852.83 88888.00 2008-12-29 09:10:09.909 364 17479.02 35.78 53852.82 88888.00 2008-12-29 09:10:10.409 364 17478.92 35.73 53852.81 88888.00 2008-12-29 09:10:10.909 364 17478.94 35.74 53852.72 88888.00 2008-12-29 09:10:11.409 364 17478.92 35.72 53852.77 88888.00 2008-12-29 09:10:11.909 364 17478.86 35.71 53852.83 88888.00 2008-12-29 09:10:12.409 364 17478.95 35.69 53852.88 88888.00 2008-12-29 09:10:12.909 364 17478.93 35.63 53852.87 88888.00 2008-12-29 09:10:13.409 364 17478.93 35.63 53852.88 88888.00 2008-12-29 09:10:13.909 364 17478.95 35.62 53852.83 88888.00 2008-12-29 09:10:14.409 364 17478.98 35.57 53852.85 88888.00 2008-12-29 09:10:14.909 364 17478.98 35.54 53852.91 88888.00 2008-12-29 09:10:15.409 364 17479.00 35.55 53852.88 88888.00 2008-12-29 09:10:15.909 364 17479.03 35.61 53852.89 88888.00 2008-12-29 09:10:16.409 364 17478.99 35.59 53852.82 88888.00 2008-12-29 09:10:16.909 364 17479.07 35.53 53852.79 88888.00 2008-12-29 09:10:17.409 364 17479.10 35.44 53852.71 88888.00 2008-12-29 09:10:17.909 364 17479.09 35.43 53852.70 88888.00 2008-12-29 09:10:18.409 364 17479.11 35.44 53852.65 88888.00 2008-12-29 09:10:18.909 364 17479.14 35.42 53852.64 88888.00 2008-12-29 09:10:19.409 364 17479.13 35.47 53852.71 88888.00 2008-12-29 09:10:19.909 364 17479.08 35.46 53852.76 88888.00 2008-12-29 09:10:20.409 364 17479.03 35.44 53852.81 88888.00 2008-12-29 09:10:20.909 364 17479.05 35.40 53852.74 88888.00 2008-12-29 09:10:21.409 364 17479.09 35.36 53852.78 88888.00 2008-12-29 09:10:21.909 364 17479.11 35.35 53852.77 88888.00 2008-12-29 09:10:22.409 364 17479.14 35.36 53852.70 88888.00 2008-12-29 09:10:22.909 364 17479.14 35.44 53852.71 88888.00 2008-12-29 09:10:23.409 364 17479.17 35.45 53852.78 88888.00 2008-12-29 09:10:23.909 364 17479.10 35.42 53852.66 88888.00 2008-12-29 09:10:24.409 364 17479.03 35.47 53852.62 88888.00 2008-12-29 09:10:24.909 364 17479.07 35.47 53852.68 88888.00 2008-12-29 09:10:25.409 364 17479.05 35.45 53852.69 88888.00 2008-12-29 09:10:25.909 364 17479.04 35.47 53852.73 88888.00 2008-12-29 09:10:26.409 364 17479.06 35.47 53852.76 88888.00 2008-12-29 09:10:26.909 364 17479.08 35.52 53852.81 88888.00 2008-12-29 09:10:27.409 364 17479.03 35.55 53852.73 88888.00 2008-12-29 09:10:27.909 364 17479.04 35.55 53852.72 88888.00 2008-12-29 09:10:28.409 364 17479.04 35.54 53852.74 88888.00 2008-12-29 09:10:28.909 364 17479.07 35.52 53852.77 88888.00 2008-12-29 09:10:29.409 364 17479.13 35.50 53852.74 88888.00 2008-12-29 09:10:29.909 364 17479.15 35.52 53852.68 88888.00 2008-12-29 09:10:30.409 364 17479.13 35.55 53852.74 88888.00 2008-12-29 09:10:30.909 364 17479.10 35.51 53852.81 88888.00 2008-12-29 09:10:31.409 364 17478.98 35.50 53852.79 88888.00 2008-12-29 09:10:31.909 364 17479.02 35.56 53852.81 88888.00 2008-12-29 09:10:32.409 364 17479.04 35.61 53852.80 88888.00 2008-12-29 09:10:32.909 364 17479.05 35.65 53852.83 88888.00 2008-12-29 09:10:33.409 364 17479.05 35.66 53852.83 88888.00 2008-12-29 09:10:33.909 364 17479.03 35.61 53852.81 88888.00 2008-12-29 09:10:34.409 364 17478.99 35.63 53852.69 88888.00 2008-12-29 09:10:34.909 364 17479.02 35.62 53852.64 88888.00 2008-12-29 09:10:35.409 364 17479.02 35.56 53852.67 88888.00 2008-12-29 09:10:35.909 364 17479.08 35.54 53852.73 88888.00 2008-12-29 09:10:36.409 364 17478.99 35.57 53852.72 88888.00 2008-12-29 09:10:36.909 364 17478.94 35.59 53852.70 88888.00 2008-12-29 09:10:37.409 364 17478.96 35.66 53852.68 88888.00 2008-12-29 09:10:37.909 364 17479.02 35.72 53852.66 88888.00 2008-12-29 09:10:38.409 364 17478.96 35.72 53852.78 88888.00 2008-12-29 09:10:38.909 364 17478.92 35.74 53852.82 88888.00 2008-12-29 09:10:39.409 364 17478.88 35.75 53852.79 88888.00 2008-12-29 09:10:39.909 364 17478.85 35.66 53852.72 88888.00 2008-12-29 09:10:40.409 364 17478.79 35.74 53852.72 88888.00 2008-12-29 09:10:40.909 364 17478.90 35.73 53852.67 88888.00 2008-12-29 09:10:41.409 364 17478.97 35.73 53852.80 88888.00 2008-12-29 09:10:41.909 364 17478.96 35.72 53852.79 88888.00 2008-12-29 09:10:42.409 364 17478.98 35.72 53852.72 88888.00 2008-12-29 09:10:42.909 364 17478.92 35.74 53852.70 88888.00 2008-12-29 09:10:43.409 364 17478.77 35.74 53852.78 88888.00 2008-12-29 09:10:43.909 364 17478.79 35.81 53852.78 88888.00 2008-12-29 09:10:44.409 364 17478.84 35.83 53852.76 88888.00 2008-12-29 09:10:44.909 364 17478.86 35.75 53852.71 88888.00 2008-12-29 09:10:45.409 364 17478.85 35.73 53852.77 88888.00 2008-12-29 09:10:45.909 364 17478.89 35.74 53852.82 88888.00 2008-12-29 09:10:46.409 364 17478.93 35.76 53852.73 88888.00 2008-12-29 09:10:46.909 364 17478.93 35.79 53852.81 88888.00 2008-12-29 09:10:47.409 364 17478.79 35.80 53852.84 88888.00 2008-12-29 09:10:47.909 364 17478.88 35.72 53852.90 88888.00 2008-12-29 09:10:48.409 364 17478.92 35.71 53852.85 88888.00 2008-12-29 09:10:48.909 364 17478.88 35.74 53852.92 88888.00 2008-12-29 09:10:49.409 364 17478.89 35.76 53852.87 88888.00 2008-12-29 09:10:49.909 364 17478.85 35.81 53852.85 88888.00 2008-12-29 09:10:50.409 364 17478.89 35.81 53852.84 88888.00 2008-12-29 09:10:50.909 364 17478.89 35.75 53852.83 88888.00 2008-12-29 09:10:51.409 364 17478.92 35.75 53852.85 88888.00 2008-12-29 09:10:51.909 364 17478.94 35.74 53852.84 88888.00 2008-12-29 09:10:52.409 364 17478.94 35.73 53852.87 88888.00 2008-12-29 09:10:52.909 364 17478.93 35.73 53852.84 88888.00 2008-12-29 09:10:53.409 364 17478.95 35.65 53852.74 88888.00 2008-12-29 09:10:53.909 364 17478.99 35.69 53852.73 88888.00 2008-12-29 09:10:54.409 364 17479.00 35.66 53852.77 88888.00 2008-12-29 09:10:54.909 364 17479.07 35.64 53852.74 88888.00 2008-12-29 09:10:55.409 364 17479.09 35.69 53852.78 88888.00 2008-12-29 09:10:55.909 364 17479.07 35.68 53852.78 88888.00 2008-12-29 09:10:56.409 364 17479.09 35.61 53852.78 88888.00 2008-12-29 09:10:56.909 364 17479.08 35.60 53852.81 88888.00 2008-12-29 09:10:57.409 364 17479.02 35.65 53852.79 88888.00 2008-12-29 09:10:57.909 364 17479.04 35.65 53852.74 88888.00 2008-12-29 09:10:58.409 364 17479.03 35.65 53852.74 88888.00 2008-12-29 09:10:58.909 364 17478.98 35.61 53852.68 88888.00 2008-12-29 09:10:59.409 364 17479.06 35.60 53852.64 88888.00 2008-12-29 09:10:59.909 364 17479.04 35.56 53852.68 88888.00 2008-12-29 09:11:00.409 364 17479.02 35.60 53852.57 88888.00 2008-12-29 09:11:00.909 364 17478.97 35.52 53852.54 88888.00 2008-12-29 09:11:01.409 364 17478.97 35.52 53852.53 88888.00 2008-12-29 09:11:01.909 364 17479.00 35.54 53852.62 88888.00 2008-12-29 09:11:02.409 364 17478.97 35.49 53852.83 88888.00 2008-12-29 09:11:02.909 364 17478.93 35.55 53852.84 88888.00 2008-12-29 09:11:03.409 364 17478.88 35.56 53852.84 88888.00 2008-12-29 09:11:03.909 364 17478.87 35.53 53852.89 88888.00 2008-12-29 09:11:04.409 364 17478.96 35.53 53852.92 88888.00 2008-12-29 09:11:04.909 364 17478.97 35.52 53852.92 88888.00 2008-12-29 09:11:05.409 364 17478.92 35.50 53852.99 88888.00 2008-12-29 09:11:05.909 364 17478.92 35.50 53852.83 88888.00 2008-12-29 09:11:06.409 364 17478.93 35.50 53852.76 88888.00 2008-12-29 09:11:06.909 364 17478.92 35.49 53852.81 88888.00 2008-12-29 09:11:07.409 364 17478.95 35.47 53852.76 88888.00 2008-12-29 09:11:07.909 364 17479.00 35.47 53852.76 88888.00 2008-12-29 09:11:08.409 364 17478.97 35.50 53852.72 88888.00 2008-12-29 09:11:08.909 364 17478.95 35.49 53852.73 88888.00 2008-12-29 09:11:09.409 364 17479.06 35.52 53852.71 88888.00 2008-12-29 09:11:09.909 364 17479.07 35.47 53852.69 88888.00 2008-12-29 09:11:10.409 364 17479.04 35.45 53852.65 88888.00 2008-12-29 09:11:10.909 364 17479.07 35.54 53852.65 88888.00 2008-12-29 09:11:11.409 364 17479.04 35.55 53852.61 88888.00 2008-12-29 09:11:11.909 364 17479.00 35.56 53852.55 88888.00 2008-12-29 09:11:12.409 364 17479.08 35.53 53852.55 88888.00 2008-12-29 09:11:12.909 364 17479.11 35.49 53852.59 88888.00 2008-12-29 09:11:13.409 364 17479.09 35.56 53852.70 88888.00 2008-12-29 09:11:13.909 364 17479.11 35.56 53852.67 88888.00 2008-12-29 09:11:14.409 364 17479.09 35.63 53852.67 88888.00 2008-12-29 09:11:14.909 364 17479.03 35.59 53852.62 88888.00 2008-12-29 09:11:15.409 364 17479.00 35.61 53852.50 88888.00 2008-12-29 09:11:15.909 364 17479.04 35.65 53852.47 88888.00 2008-12-29 09:11:16.409 364 17479.02 35.68 53852.45 88888.00 2008-12-29 09:11:16.909 364 17479.03 35.70 53852.53 88888.00 2008-12-29 09:11:17.409 364 17479.04 35.72 53852.49 88888.00 2008-12-29 09:11:17.909 364 17479.03 35.72 53852.50 88888.00 2008-12-29 09:11:18.409 364 17478.96 35.70 53852.64 88888.00 2008-12-29 09:11:18.909 364 17478.94 35.73 53852.71 88888.00 2008-12-29 09:11:19.409 364 17478.94 35.80 53852.66 88888.00 2008-12-29 09:11:19.909 364 17479.02 35.76 53852.60 88888.00 2008-12-29 09:11:20.409 364 17478.98 35.75 53852.60 88888.00 2008-12-29 09:11:20.909 364 17479.02 35.75 53852.60 88888.00 2008-12-29 09:11:21.409 364 17478.99 35.71 53852.61 88888.00 2008-12-29 09:11:21.909 364 17479.08 35.68 53852.56 88888.00 2008-12-29 09:11:22.409 364 17479.11 35.68 53852.56 88888.00 2008-12-29 09:11:22.909 364 17478.99 35.71 53852.57 88888.00 2008-12-29 09:11:23.409 364 17478.94 35.70 53852.59 88888.00 2008-12-29 09:11:23.909 364 17478.97 35.66 53852.53 88888.00 2008-12-29 09:11:24.409 364 17478.98 35.73 53852.58 88888.00 2008-12-29 09:11:24.909 364 17478.98 35.70 53852.59 88888.00 2008-12-29 09:11:25.409 364 17478.98 35.69 53852.60 88888.00 2008-12-29 09:11:25.909 364 17478.92 35.73 53852.61 88888.00 2008-12-29 09:11:26.409 364 17478.90 35.70 53852.71 88888.00 2008-12-29 09:11:26.909 364 17478.88 35.69 53852.76 88888.00 2008-12-29 09:11:27.409 364 17478.99 35.63 53852.72 88888.00 2008-12-29 09:11:27.909 364 17479.00 35.64 53852.71 88888.00 2008-12-29 09:11:28.409 364 17478.85 35.65 53852.66 88888.00 2008-12-29 09:11:28.909 364 17478.86 35.65 53852.65 88888.00 2008-12-29 09:11:29.409 364 17478.78 35.72 53852.72 88888.00 2008-12-29 09:11:29.909 364 17478.72 35.75 53852.67 88888.00 2008-12-29 09:11:30.409 364 17478.73 35.71 53852.62 88888.00 2008-12-29 09:11:30.909 364 17478.74 35.66 53852.59 88888.00 2008-12-29 09:11:31.409 364 17478.75 35.72 53852.59 88888.00 2008-12-29 09:11:31.909 364 17478.82 35.68 53852.60 88888.00 2008-12-29 09:11:32.409 364 17478.89 35.66 53852.68 88888.00 2008-12-29 09:11:32.909 364 17478.88 35.76 53852.68 88888.00 2008-12-29 09:11:33.409 364 17478.89 35.76 53852.66 88888.00 2008-12-29 09:11:33.909 364 17478.78 35.75 53852.62 88888.00 2008-12-29 09:11:34.409 364 17478.74 35.74 53852.56 88888.00 2008-12-29 09:11:34.909 364 17478.79 35.75 53852.60 88888.00 2008-12-29 09:11:35.409 364 17478.83 35.74 53852.59 88888.00 2008-12-29 09:11:35.909 364 17478.79 35.74 53852.70 88888.00 2008-12-29 09:11:36.409 364 17478.76 35.80 53852.66 88888.00 2008-12-29 09:11:36.909 364 17478.66 35.90 53852.66 88888.00 2008-12-29 09:11:37.409 364 17478.68 35.84 53852.69 88888.00 2008-12-29 09:11:37.909 364 17478.76 35.82 53852.68 88888.00 2008-12-29 09:11:38.409 364 17478.74 35.82 53852.66 88888.00 2008-12-29 09:11:38.909 364 17478.73 35.80 53852.68 88888.00 2008-12-29 09:11:39.409 364 17478.83 35.82 53852.69 88888.00 2008-12-29 09:11:39.909 364 17478.78 35.90 53852.67 88888.00 2008-12-29 09:11:40.409 364 17478.74 35.86 53852.68 88888.00 2008-12-29 09:11:40.909 364 17478.67 35.86 53852.60 88888.00 2008-12-29 09:11:41.409 364 17478.75 35.90 53852.59 88888.00 2008-12-29 09:11:41.909 364 17478.74 35.90 53852.61 88888.00 2008-12-29 09:11:42.409 364 17478.74 35.90 53852.56 88888.00 2008-12-29 09:11:42.909 364 17478.72 35.86 53852.60 88888.00 2008-12-29 09:11:43.409 364 17478.60 35.88 53852.68 88888.00 2008-12-29 09:11:43.909 364 17478.59 35.84 53852.71 88888.00 2008-12-29 09:11:44.406 364 17478.57 35.85 53852.66 88888.00 2008-12-29 09:11:44.906 364 17478.67 35.88 53852.62 88888.00 2008-12-29 09:11:45.406 364 17478.70 35.79 53852.59 88888.00 2008-12-29 09:11:45.906 364 17478.66 35.78 53852.58 88888.00 2008-12-29 09:11:46.406 364 17478.65 35.81 53852.68 88888.00 2008-12-29 09:11:46.906 364 17478.65 35.85 53852.78 88888.00 2008-12-29 09:11:47.406 364 17478.65 35.85 53852.74 88888.00 2008-12-29 09:11:47.906 364 17478.59 35.78 53852.83 88888.00 2008-12-29 09:11:48.406 364 17478.56 35.81 53852.88 88888.00 2008-12-29 09:11:48.906 364 17478.64 35.89 53852.77 88888.00 2008-12-29 09:11:49.406 364 17478.64 35.88 53852.83 88888.00 2008-12-29 09:11:49.906 364 17478.49 35.84 53852.76 88888.00 2008-12-29 09:11:50.406 364 17478.62 35.85 53852.72 88888.00 2008-12-29 09:11:50.906 364 17478.67 35.82 53852.77 88888.00 2008-12-29 09:11:51.406 364 17478.58 35.79 53852.81 88888.00 2008-12-29 09:11:51.906 364 17478.56 35.79 53852.79 88888.00 2008-12-29 09:11:52.406 364 17478.59 35.83 53852.71 88888.00 2008-12-29 09:11:52.906 364 17478.54 35.83 53852.69 88888.00 2008-12-29 09:11:53.406 364 17478.52 35.88 53852.80 88888.00 2008-12-29 09:11:53.906 364 17478.56 35.82 53852.81 88888.00 2008-12-29 09:11:54.406 364 17478.56 35.80 53852.80 88888.00 2008-12-29 09:11:54.906 364 17478.51 35.80 53852.81 88888.00 2008-12-29 09:11:55.406 364 17478.54 35.81 53852.73 88888.00 2008-12-29 09:11:55.906 364 17478.64 35.75 53852.72 88888.00 2008-12-29 09:11:56.406 364 17478.58 35.76 53852.74 88888.00 2008-12-29 09:11:56.906 364 17478.47 35.88 53852.77 88888.00 2008-12-29 09:11:57.406 364 17478.48 35.84 53852.76 88888.00 2008-12-29 09:11:57.906 364 17478.51 35.83 53852.78 88888.00 2008-12-29 09:11:58.406 364 17478.47 35.79 53852.82 88888.00 2008-12-29 09:11:58.906 364 17478.55 35.79 53852.79 88888.00 2008-12-29 09:11:59.406 364 17478.56 35.79 53852.73 88888.00 2008-12-29 09:11:59.906 364 17478.54 35.79 53852.68 88888.00 2008-12-29 09:12:00.406 364 17478.56 35.78 53852.69 88888.00 2008-12-29 09:12:00.906 364 17478.51 35.79 53852.61 88888.00 2008-12-29 09:12:01.406 364 17478.46 35.75 53852.59 88888.00 2008-12-29 09:12:01.906 364 17478.54 35.74 53852.59 88888.00 2008-12-29 09:12:02.406 364 17478.47 35.74 53852.69 88888.00 2008-12-29 09:12:02.906 364 17478.44 35.80 53852.73 88888.00 2008-12-29 09:12:03.406 364 17478.41 35.79 53852.67 88888.00 2008-12-29 09:12:03.906 364 17478.36 35.78 53852.58 88888.00 2008-12-29 09:12:04.406 364 17478.37 35.75 53852.59 88888.00 2008-12-29 09:12:04.906 364 17478.36 35.74 53852.58 88888.00 2008-12-29 09:12:05.406 364 17478.28 35.69 53852.53 88888.00 2008-12-29 09:12:05.906 364 17478.37 35.68 53852.51 88888.00 2008-12-29 09:12:06.406 364 17478.44 35.65 53852.53 88888.00 2008-12-29 09:12:06.906 364 17478.53 35.68 53852.58 88888.00 2008-12-29 09:12:07.406 364 17478.51 35.71 53852.66 88888.00 2008-12-29 09:12:07.906 364 17478.52 35.76 53852.64 88888.00 2008-12-29 09:12:08.406 364 17478.49 35.72 53852.57 88888.00 2008-12-29 09:12:08.906 364 17478.37 35.72 53852.68 88888.00 2008-12-29 09:12:09.406 364 17478.36 35.74 53852.65 88888.00 2008-12-29 09:12:09.906 364 17478.37 35.73 53852.66 88888.00 2008-12-29 09:12:10.406 364 17478.32 35.66 53852.70 88888.00 2008-12-29 09:12:10.906 364 17478.38 35.64 53852.74 88888.00 2008-12-29 09:12:11.406 364 17478.39 35.72 53852.74 88888.00 2008-12-29 09:12:11.906 364 17478.45 35.73 53852.74 88888.00 2008-12-29 09:12:12.406 364 17478.51 35.78 53852.80 88888.00 2008-12-29 09:12:12.906 364 17478.51 35.80 53852.74 88888.00 2008-12-29 09:12:13.406 364 17478.41 35.83 53852.74 88888.00 2008-12-29 09:12:13.906 364 17478.51 35.83 53852.73 88888.00 2008-12-29 09:12:14.406 364 17478.55 35.81 53852.64 88888.00 2008-12-29 09:12:14.906 364 17478.53 35.81 53852.56 88888.00 2008-12-29 09:12:15.406 364 17478.52 35.79 53852.68 88888.00 2008-12-29 09:12:15.906 364 17478.58 35.76 53852.68 88888.00 2008-12-29 09:12:16.406 364 17478.54 35.81 53852.67 88888.00 2008-12-29 09:12:16.906 364 17478.56 35.84 53852.64 88888.00 2008-12-29 09:12:17.406 364 17478.58 35.85 53852.76 88888.00 2008-12-29 09:12:17.906 364 17478.65 35.84 53852.62 88888.00 2008-12-29 09:12:18.406 364 17478.65 35.90 53852.64 88888.00 2008-12-29 09:12:18.906 364 17478.54 35.90 53852.58 88888.00 2008-12-29 09:12:19.406 364 17478.51 35.85 53852.70 88888.00 2008-12-29 09:12:19.906 364 17478.53 35.79 53852.70 88888.00 2008-12-29 09:12:20.406 364 17478.46 35.75 53852.72 88888.00 2008-12-29 09:12:20.906 364 17478.45 35.79 53852.81 88888.00 2008-12-29 09:12:21.406 364 17478.52 35.76 53852.70 88888.00 2008-12-29 09:12:21.906 364 17478.45 35.84 53852.53 88888.00 2008-12-29 09:12:22.406 364 17478.51 35.89 53852.56 88888.00 2008-12-29 09:12:22.906 364 17478.56 35.85 53852.66 88888.00 2008-12-29 09:12:23.406 364 17478.47 35.84 53852.73 88888.00 2008-12-29 09:12:23.906 364 17478.47 35.85 53852.64 88888.00 2008-12-29 09:12:24.406 364 17478.43 35.93 53852.64 88888.00 2008-12-29 09:12:24.906 364 17478.41 35.98 53852.66 88888.00 2008-12-29 09:12:25.406 364 17478.46 35.92 53852.59 88888.00 2008-12-29 09:12:25.906 364 17478.45 35.92 53852.66 88888.00 2008-12-29 09:12:26.406 364 17478.46 35.91 53852.68 88888.00 2008-12-29 09:12:26.906 364 17478.44 35.92 53852.59 88888.00 2008-12-29 09:12:27.406 364 17478.32 35.90 53852.65 88888.00 2008-12-29 09:12:27.906 364 17478.38 35.93 53852.67 88888.00 2008-12-29 09:12:28.406 364 17478.45 35.93 53852.64 88888.00 2008-12-29 09:12:28.906 364 17478.42 35.92 53852.72 88888.00 2008-12-29 09:12:29.406 364 17478.47 35.91 53852.81 88888.00 2008-12-29 09:12:29.906 364 17478.37 35.88 53852.87 88888.00 2008-12-29 09:12:30.406 364 17478.41 35.94 53852.80 88888.00 2008-12-29 09:12:30.906 364 17478.39 35.89 53852.71 88888.00 2008-12-29 09:12:31.406 364 17478.38 35.89 53852.70 88888.00 2008-12-29 09:12:31.906 364 17478.39 35.84 53852.74 88888.00 2008-12-29 09:12:32.406 364 17478.39 35.80 53852.83 88888.00 2008-12-29 09:12:32.906 364 17478.44 35.83 53852.72 88888.00 2008-12-29 09:12:33.406 364 17478.39 35.85 53852.64 88888.00 2008-12-29 09:12:33.906 364 17478.37 35.81 53852.62 88888.00 2008-12-29 09:12:34.406 364 17478.39 35.86 53852.60 88888.00 2008-12-29 09:12:34.906 364 17478.41 35.92 53852.66 88888.00 2008-12-29 09:12:35.406 364 17478.38 35.92 53852.70 88888.00 2008-12-29 09:12:35.906 364 17478.41 35.89 53852.65 88888.00 2008-12-29 09:12:36.406 364 17478.42 35.91 53852.68 88888.00 2008-12-29 09:12:36.906 364 17478.37 35.92 53852.83 88888.00 2008-12-29 09:12:37.406 364 17478.37 35.89 53852.74 88888.00 2008-12-29 09:12:37.906 364 17478.35 35.84 53852.77 88888.00 2008-12-29 09:12:38.406 364 17478.31 35.76 53852.78 88888.00 2008-12-29 09:12:38.906 364 17478.24 35.75 53852.78 88888.00 2008-12-29 09:12:39.406 364 17478.29 35.78 53852.77 88888.00 2008-12-29 09:12:39.906 364 17478.33 35.86 53852.81 88888.00 2008-12-29 09:12:40.406 364 17478.33 35.84 53852.68 88888.00 2008-12-29 09:12:40.906 364 17478.38 35.86 53852.70 88888.00 2008-12-29 09:12:41.406 364 17478.35 35.85 53852.74 88888.00 2008-12-29 09:12:41.906 364 17478.35 35.81 53852.72 88888.00 2008-12-29 09:12:42.406 364 17478.29 35.91 53852.81 88888.00 2008-12-29 09:12:42.906 364 17478.26 35.94 53852.78 88888.00 2008-12-29 09:12:43.406 364 17478.26 35.95 53852.76 88888.00 2008-12-29 09:12:43.906 364 17478.25 35.90 53852.69 88888.00 2008-12-29 09:12:44.406 364 17478.27 35.91 53852.72 88888.00 2008-12-29 09:12:44.906 364 17478.33 35.91 53852.72 88888.00 2008-12-29 09:12:45.406 364 17478.38 35.92 53852.74 88888.00 2008-12-29 09:12:45.906 364 17478.33 35.93 53852.70 88888.00 2008-12-29 09:12:46.406 364 17478.37 35.94 53852.72 88888.00 2008-12-29 09:12:46.906 364 17478.43 35.95 53852.76 88888.00 2008-12-29 09:12:47.406 364 17478.37 36.00 53852.73 88888.00 2008-12-29 09:12:47.906 364 17478.38 36.07 53852.70 88888.00 2008-12-29 09:12:48.406 364 17478.37 36.10 53852.70 88888.00 2008-12-29 09:12:48.906 364 17478.27 36.11 53852.70 88888.00 2008-12-29 09:12:49.406 364 17478.26 36.04 53852.74 88888.00 2008-12-29 09:12:49.906 364 17478.22 36.04 53852.69 88888.00 2008-12-29 09:12:50.406 364 17478.28 36.01 53852.61 88888.00 2008-12-29 09:12:50.906 364 17478.32 36.04 53852.61 88888.00 2008-12-29 09:12:51.406 364 17478.35 36.11 53852.59 88888.00 2008-12-29 09:12:51.906 364 17478.29 36.10 53852.47 88888.00 2008-12-29 09:12:52.406 364 17478.23 36.17 53852.49 88888.00 2008-12-29 09:12:52.906 364 17478.28 36.19 53852.58 88888.00 2008-12-29 09:12:53.406 364 17478.31 36.17 53852.58 88888.00 2008-12-29 09:12:53.906 364 17478.25 36.20 53852.66 88888.00 2008-12-29 09:12:54.406 364 17478.32 36.21 53852.64 88888.00 2008-12-29 09:12:54.906 364 17478.34 36.17 53852.62 88888.00 2008-12-29 09:12:55.406 364 17478.29 36.13 53852.76 88888.00 2008-12-29 09:12:55.906 364 17478.28 36.17 53852.78 88888.00 2008-12-29 09:12:56.406 364 17478.22 36.27 53852.78 88888.00 2008-12-29 09:12:56.906 364 17478.21 36.28 53852.89 88888.00 2008-12-29 09:12:57.406 364 17478.31 36.25 53852.89 88888.00 2008-12-29 09:12:57.906 364 17478.26 36.30 53852.84 88888.00 2008-12-29 09:12:58.406 364 17478.24 36.31 53852.77 88888.00 2008-12-29 09:12:58.906 364 17478.17 36.40 53852.73 88888.00 2008-12-29 09:12:59.406 364 17478.17 36.33 53852.65 88888.00 2008-12-29 09:12:59.906 364 17478.25 36.25 53852.59 88888.00 2008-12-29 09:13:00.406 364 17478.27 36.28 53852.62 88888.00 2008-12-29 09:13:00.906 364 17478.26 36.27 53852.61 88888.00 2008-12-29 09:13:01.406 364 17478.25 36.31 53852.61 88888.00 2008-12-29 09:13:01.906 364 17478.31 36.37 53852.68 88888.00 2008-12-29 09:13:02.406 364 17478.26 36.43 53852.69 88888.00 2008-12-29 09:13:02.906 364 17478.22 36.41 53852.79 88888.00 2008-12-29 09:13:03.406 364 17478.26 36.40 53852.77 88888.00 2008-12-29 09:13:03.906 364 17478.21 36.48 53852.81 88888.00 2008-12-29 09:13:04.406 364 17478.19 36.60 53852.85 88888.00 2008-12-29 09:13:04.906 364 17478.17 36.56 53852.87 88888.00 2008-12-29 09:13:05.406 364 17478.19 36.47 53852.91 88888.00 2008-12-29 09:13:05.906 364 17478.19 36.51 53852.90 88888.00 2008-12-29 09:13:06.406 364 17478.12 36.51 53852.72 88888.00 2008-12-29 09:13:06.906 364 17478.07 36.48 53852.79 88888.00 2008-12-29 09:13:07.406 364 17478.14 36.48 53852.80 88888.00 2008-12-29 09:13:07.906 364 17478.22 36.50 53852.79 88888.00 2008-12-29 09:13:08.406 364 17478.18 36.56 53852.78 88888.00 2008-12-29 09:13:08.906 364 17478.21 36.59 53852.84 88888.00 2008-12-29 09:13:09.406 364 17478.18 36.54 53852.94 88888.00 2008-12-29 09:13:09.906 364 17478.22 36.62 53852.83 88888.00 2008-12-29 09:13:10.406 364 17478.26 36.67 53852.74 88888.00 2008-12-29 09:13:10.906 364 17478.27 36.62 53852.79 88888.00 2008-12-29 09:13:11.406 364 17478.24 36.61 53852.76 88888.00 2008-12-29 09:13:11.906 364 17478.36 36.68 53852.79 88888.00 2008-12-29 09:13:12.406 364 17478.35 36.68 53852.76 88888.00 2008-12-29 09:13:12.906 364 17478.26 36.69 53852.73 88888.00 2008-12-29 09:13:13.406 364 17478.19 36.76 53852.65 88888.00 2008-12-29 09:13:13.906 364 17478.18 36.78 53852.70 88888.00 2008-12-29 09:13:14.406 364 17478.27 36.78 53852.58 88888.00 2008-12-29 09:13:14.906 364 17478.26 36.83 53852.54 88888.00 2008-12-29 09:13:15.406 364 17478.26 36.81 53852.58 88888.00 2008-12-29 09:13:15.906 364 17478.16 36.85 53852.67 88888.00 2008-12-29 09:13:16.406 364 17478.14 36.87 53852.76 88888.00 2008-12-29 09:13:16.906 364 17478.14 36.86 53852.73 88888.00 2008-12-29 09:13:17.406 364 17478.25 36.81 53852.59 88888.00 2008-12-29 09:13:17.906 364 17478.27 36.80 53852.58 88888.00 2008-12-29 09:13:18.406 364 17478.27 36.85 53852.64 88888.00 2008-12-29 09:13:18.906 364 17478.27 36.88 53852.61 88888.00 2008-12-29 09:13:19.406 364 17478.27 36.86 53852.65 88888.00 2008-12-29 09:13:19.906 364 17478.28 36.86 53852.64 88888.00 2008-12-29 09:13:20.406 364 17478.28 36.81 53852.59 88888.00 2008-12-29 09:13:20.906 364 17478.18 36.80 53852.56 88888.00 2008-12-29 09:13:21.406 364 17478.17 36.74 53852.69 88888.00 2008-12-29 09:13:21.906 364 17478.19 36.77 53852.69 88888.00 2008-12-29 09:13:22.406 364 17478.21 36.81 53852.64 88888.00 2008-12-29 09:13:22.906 364 17478.18 36.82 53852.67 88888.00 2008-12-29 09:13:23.406 364 17478.11 36.80 53852.66 88888.00 2008-12-29 09:13:23.906 364 17478.14 36.78 53852.62 88888.00 2008-12-29 09:13:24.406 364 17478.13 36.74 53852.65 88888.00 2008-12-29 09:13:24.906 364 17478.15 36.73 53852.68 88888.00 2008-12-29 09:13:25.406 364 17478.09 36.73 53852.70 88888.00 2008-12-29 09:13:25.906 364 17478.15 36.76 53852.67 88888.00 2008-12-29 09:13:26.406 364 17478.23 36.79 53852.71 88888.00 2008-12-29 09:13:26.906 364 17478.17 36.77 53852.70 88888.00 2008-12-29 09:13:27.406 364 17478.27 36.77 53852.68 88888.00 2008-12-29 09:13:27.906 364 17478.22 36.77 53852.65 88888.00 2008-12-29 09:13:28.406 364 17478.22 36.72 53852.57 88888.00 2008-12-29 09:13:28.906 364 17478.14 36.71 53852.55 88888.00 2008-12-29 09:13:29.406 364 17478.12 36.76 53852.58 88888.00 2008-12-29 09:13:29.906 364 17478.19 36.81 53852.72 88888.00 2008-12-29 09:13:30.406 364 17478.29 36.83 53852.71 88888.00 2008-12-29 09:13:30.906 364 17478.35 36.82 53852.62 88888.00 2008-12-29 09:13:31.406 364 17478.21 36.81 53852.56 88888.00 2008-12-29 09:13:31.906 364 17478.17 36.86 53852.66 88888.00 2008-12-29 09:13:32.406 364 17478.26 36.82 53852.68 88888.00 2008-12-29 09:13:32.906 364 17478.35 36.81 53852.69 88888.00 2008-12-29 09:13:33.406 364 17478.28 36.88 53852.72 88888.00 2008-12-29 09:13:33.906 364 17478.26 36.87 53852.72 88888.00 2008-12-29 09:13:34.406 364 17478.28 36.88 53852.71 88888.00 2008-12-29 09:13:34.906 364 17478.34 36.90 53852.64 88888.00 2008-12-29 09:13:35.406 364 17478.28 36.90 53852.65 88888.00 2008-12-29 09:13:35.906 364 17478.31 36.96 53852.69 88888.00 2008-12-29 09:13:36.406 364 17478.17 36.89 53852.77 88888.00 2008-12-29 09:13:36.906 364 17478.23 36.91 53852.70 88888.00 2008-12-29 09:13:37.406 364 17478.23 36.93 53852.60 88888.00 2008-12-29 09:13:37.906 364 17478.26 36.96 53852.65 88888.00 2008-12-29 09:13:38.406 364 17478.36 36.92 53852.64 88888.00 2008-12-29 09:13:38.906 364 17478.33 36.96 53852.58 88888.00 2008-12-29 09:13:39.406 364 17478.32 36.97 53852.57 88888.00 2008-12-29 09:13:39.906 364 17478.36 36.99 53852.77 88888.00 2008-12-29 09:13:40.406 364 17478.38 36.98 53852.67 88888.00 2008-12-29 09:13:40.906 364 17478.33 36.95 53852.56 88888.00 2008-12-29 09:13:41.406 364 17478.34 36.95 53852.50 88888.00 2008-12-29 09:13:41.906 364 17478.38 37.00 53852.54 88888.00 2008-12-29 09:13:42.406 364 17478.34 37.03 53852.54 88888.00 2008-12-29 09:13:42.906 364 17478.42 37.07 53852.56 88888.00 2008-12-29 09:13:43.406 364 17478.35 37.00 53852.56 88888.00 2008-12-29 09:13:43.906 364 17478.29 37.00 53852.61 88888.00 2008-12-29 09:13:44.406 364 17478.28 37.01 53852.65 88888.00 2008-12-29 09:13:44.906 364 17478.29 37.01 53852.57 88888.00 2008-12-29 09:13:45.406 364 17478.33 37.03 53852.50 88888.00 2008-12-29 09:13:45.906 364 17478.38 37.09 53852.51 88888.00 2008-12-29 09:13:46.406 364 17478.32 37.09 53852.48 88888.00 2008-12-29 09:13:46.906 364 17478.24 37.08 53852.54 88888.00 2008-12-29 09:13:47.406 364 17478.21 37.07 53852.59 88888.00 2008-12-29 09:13:47.906 364 17478.27 37.06 53852.60 88888.00 2008-12-29 09:13:48.406 364 17478.28 37.09 53852.55 88888.00 2008-12-29 09:13:48.906 364 17478.27 37.08 53852.57 88888.00 2008-12-29 09:13:49.406 364 17478.27 37.08 53852.57 88888.00 2008-12-29 09:13:49.906 364 17478.27 37.05 53852.59 88888.00 2008-12-29 09:13:50.406 364 17478.16 37.06 53852.60 88888.00 2008-12-29 09:13:50.906 364 17478.25 37.10 53852.69 88888.00 2008-12-29 09:13:51.406 364 17478.39 37.07 53852.66 88888.00 2008-12-29 09:13:51.906 364 17478.41 37.11 53852.68 88888.00 2008-12-29 09:13:52.406 364 17478.25 37.15 53852.69 88888.00 2008-12-29 09:13:52.906 364 17478.24 37.12 53852.68 88888.00 2008-12-29 09:13:53.406 364 17478.31 37.13 53852.58 88888.00 2008-12-29 09:13:53.906 364 17478.32 37.09 53852.57 88888.00 2008-12-29 09:13:54.406 364 17478.31 37.08 53852.58 88888.00 2008-12-29 09:13:54.906 364 17478.29 37.07 53852.68 88888.00 2008-12-29 09:13:55.406 364 17478.32 37.07 53852.66 88888.00 2008-12-29 09:13:55.906 364 17478.28 37.06 53852.65 88888.00 2008-12-29 09:13:56.406 364 17478.28 37.12 53852.72 88888.00 2008-12-29 09:13:56.906 364 17478.24 37.15 53852.70 88888.00 2008-12-29 09:13:57.406 364 17478.18 37.13 53852.66 88888.00 2008-12-29 09:13:57.906 364 17478.18 37.16 53852.59 88888.00 2008-12-29 09:13:58.406 364 17478.19 37.16 53852.61 88888.00 2008-12-29 09:13:58.906 364 17478.16 37.17 53852.69 88888.00 2008-12-29 09:13:59.406 364 17478.16 37.08 53852.67 88888.00 2008-12-29 09:13:59.906 364 17478.18 37.10 53852.67 88888.00 2008-12-29 09:14:00.406 364 17478.18 37.11 53852.73 88888.00 2008-12-29 09:14:00.906 364 17478.29 37.09 53852.77 88888.00 2008-12-29 09:14:01.406 364 17478.37 37.09 53852.72 88888.00 2008-12-29 09:14:01.906 364 17478.27 37.02 53852.64 88888.00 2008-12-29 09:14:02.406 364 17478.15 37.09 53852.59 88888.00 2008-12-29 09:14:02.906 364 17478.17 37.15 53852.66 88888.00 2008-12-29 09:14:03.406 364 17478.12 37.16 53852.64 88888.00 2008-12-29 09:14:03.906 364 17478.03 37.15 53852.64 88888.00 2008-12-29 09:14:04.406 364 17478.14 37.07 53852.53 88888.00 2008-12-29 09:14:04.906 364 17478.26 37.08 53852.64 88888.00 2008-12-29 09:14:05.406 364 17478.31 37.11 53852.73 88888.00 2008-12-29 09:14:05.906 364 17478.15 37.11 53852.67 88888.00 2008-12-29 09:14:06.406 364 17478.13 37.15 53852.59 88888.00 2008-12-29 09:14:06.906 364 17478.17 37.13 53852.56 88888.00 2008-12-29 09:14:07.406 364 17478.23 37.17 53852.59 88888.00 2008-12-29 09:14:07.906 364 17478.19 37.15 53852.71 88888.00 2008-12-29 09:14:08.406 364 17478.18 37.10 53852.69 88888.00 2008-12-29 09:14:08.906 364 17478.24 37.17 53852.66 88888.00 2008-12-29 09:14:09.406 364 17478.23 37.19 53852.60 88888.00 2008-12-29 09:14:09.906 364 17478.17 37.17 53852.71 88888.00 2008-12-29 09:14:10.406 364 17478.18 37.11 53852.62 88888.00 2008-12-29 09:14:10.906 364 17478.15 37.05 53852.55 88888.00 2008-12-29 09:14:11.406 364 17478.11 37.08 53852.64 88888.00 2008-12-29 09:14:11.906 364 17478.16 37.08 53852.56 88888.00 2008-12-29 09:14:12.403 364 17478.17 37.10 53852.55 88888.00 2008-12-29 09:14:12.903 364 17478.25 37.12 53852.61 88888.00 2008-12-29 09:14:13.403 364 17478.21 37.08 53852.54 88888.00 2008-12-29 09:14:13.903 364 17478.14 37.09 53852.51 88888.00 2008-12-29 09:14:14.403 364 17478.13 37.08 53852.56 88888.00 2008-12-29 09:14:14.903 364 17478.18 37.07 53852.72 88888.00 2008-12-29 09:14:15.403 364 17478.21 37.06 53852.64 88888.00 2008-12-29 09:14:15.903 364 17478.26 37.03 53852.58 88888.00 2008-12-29 09:14:16.403 364 17478.24 37.08 53852.62 88888.00 2008-12-29 09:14:16.903 364 17478.21 37.13 53852.58 88888.00 2008-12-29 09:14:17.403 364 17478.18 37.18 53852.66 88888.00 2008-12-29 09:14:17.903 364 17478.13 37.17 53852.60 88888.00 2008-12-29 09:14:18.403 364 17478.12 37.10 53852.57 88888.00 2008-12-29 09:14:18.903 364 17478.21 37.09 53852.56 88888.00 2008-12-29 09:14:19.403 364 17478.21 37.08 53852.48 88888.00 2008-12-29 09:14:19.903 364 17478.29 37.13 53852.49 88888.00 2008-12-29 09:14:20.403 364 17478.21 37.10 53852.50 88888.00 2008-12-29 09:14:20.903 364 17478.17 37.11 53852.53 88888.00 2008-12-29 09:14:21.403 364 17478.15 37.17 53852.51 88888.00 2008-12-29 09:14:21.903 364 17478.25 37.18 53852.49 88888.00 2008-12-29 09:14:22.403 364 17478.24 37.15 53852.55 88888.00 2008-12-29 09:14:22.903 364 17478.21 37.12 53852.58 88888.00 2008-12-29 09:14:23.403 364 17478.14 37.13 53852.71 88888.00 2008-12-29 09:14:23.903 364 17477.97 37.20 53852.69 88888.00 2008-12-29 09:14:24.403 364 17478.03 37.21 53852.64 88888.00 2008-12-29 09:14:24.903 364 17478.07 37.22 53852.58 88888.00 2008-12-29 09:14:25.403 364 17478.09 37.24 53852.60 88888.00 2008-12-29 09:14:25.903 364 17478.12 37.21 53852.69 88888.00 2008-12-29 09:14:26.403 364 17478.14 37.20 53852.68 88888.00 2008-12-29 09:14:26.903 364 17478.13 37.29 53852.61 88888.00 2008-12-29 09:14:27.403 364 17478.14 37.30 53852.57 88888.00 2008-12-29 09:14:27.903 364 17478.11 37.31 53852.65 88888.00 2008-12-29 09:14:28.403 364 17478.08 37.35 53852.73 88888.00 2008-12-29 09:14:28.903 364 17478.06 37.35 53852.65 88888.00 2008-12-29 09:14:29.403 364 17478.05 37.37 53852.53 88888.00 2008-12-29 09:14:29.903 364 17478.09 37.35 53852.54 88888.00 2008-12-29 09:14:30.403 364 17478.12 37.31 53852.47 88888.00 2008-12-29 09:14:30.903 364 17478.15 37.41 53852.51 88888.00 2008-12-29 09:14:31.403 364 17478.12 37.35 53852.58 88888.00 2008-12-29 09:14:31.903 364 17478.12 37.29 53852.59 88888.00 2008-12-29 09:14:32.403 364 17478.12 37.32 53852.60 88888.00 2008-12-29 09:14:32.903 364 17478.08 37.35 53852.60 88888.00 2008-12-29 09:14:33.403 364 17478.06 37.32 53852.65 88888.00 2008-12-29 09:14:33.903 364 17478.13 37.37 53852.60 88888.00 2008-12-29 09:14:34.403 364 17478.05 37.38 53852.62 88888.00 2008-12-29 09:14:34.903 364 17477.95 37.34 53852.57 88888.00 2008-12-29 09:14:35.403 364 17478.02 37.34 53852.51 88888.00 2008-12-29 09:14:35.903 364 17477.98 37.35 53852.51 88888.00 2008-12-29 09:14:36.403 364 17477.97 37.36 53852.55 88888.00 2008-12-29 09:14:36.903 364 17477.96 37.41 53852.58 88888.00 2008-12-29 09:14:37.403 364 17477.92 37.46 53852.51 88888.00 2008-12-29 09:14:37.903 364 17477.97 37.54 53852.55 88888.00 2008-12-29 09:14:38.403 364 17478.01 37.57 53852.54 88888.00 2008-12-29 09:14:38.903 364 17478.00 37.55 53852.60 88888.00 2008-12-29 09:14:39.403 364 17477.98 37.55 53852.60 88888.00 2008-12-29 09:14:39.903 364 17477.97 37.56 53852.72 88888.00 2008-12-29 09:14:40.403 364 17477.96 37.55 53852.72 88888.00 2008-12-29 09:14:40.903 364 17478.01 37.52 53852.79 88888.00 2008-12-29 09:14:41.403 364 17478.00 37.56 53852.69 88888.00 2008-12-29 09:14:41.903 364 17477.95 37.57 53852.61 88888.00 2008-12-29 09:14:42.403 364 17478.00 37.59 53852.55 88888.00 2008-12-29 09:14:42.903 364 17477.93 37.56 53852.54 88888.00 2008-12-29 09:14:43.403 364 17477.95 37.59 53852.55 88888.00 2008-12-29 09:14:43.903 364 17477.97 37.57 53852.58 88888.00 2008-12-29 09:14:44.403 364 17477.94 37.61 53852.55 88888.00 2008-12-29 09:14:44.903 364 17477.92 37.57 53852.53 88888.00 2008-12-29 09:14:45.403 364 17477.94 37.56 53852.56 88888.00 2008-12-29 09:14:45.903 364 17478.01 37.63 53852.55 88888.00 2008-12-29 09:14:46.403 364 17478.12 37.65 53852.49 88888.00 2008-12-29 09:14:46.903 364 17478.08 37.60 53852.56 88888.00 2008-12-29 09:14:47.403 364 17478.03 37.61 53852.55 88888.00 2008-12-29 09:14:47.903 364 17478.05 37.59 53852.53 88888.00 2008-12-29 09:14:48.403 364 17478.11 37.65 53852.43 88888.00 2008-12-29 09:14:48.903 364 17478.08 37.74 53852.38 88888.00 2008-12-29 09:14:49.403 364 17478.12 37.70 53852.40 88888.00 2008-12-29 09:14:49.903 364 17478.04 37.73 53852.51 88888.00 2008-12-29 09:14:50.403 364 17477.98 37.71 53852.55 88888.00 2008-12-29 09:14:50.903 364 17477.96 37.74 53852.44 88888.00 2008-12-29 09:14:51.403 364 17478.02 37.68 53852.46 88888.00 2008-12-29 09:14:51.903 364 17477.98 37.74 53852.56 88888.00 2008-12-29 09:14:52.403 364 17477.92 37.74 53852.54 88888.00 2008-12-29 09:14:52.903 364 17477.96 37.73 53852.57 88888.00 2008-12-29 09:14:53.403 364 17478.02 37.73 53852.54 88888.00 2008-12-29 09:14:53.903 364 17478.05 37.71 53852.51 88888.00 2008-12-29 09:14:54.403 364 17477.96 37.77 53852.44 88888.00 2008-12-29 09:14:54.903 364 17477.96 37.80 53852.39 88888.00 2008-12-29 09:14:55.403 364 17478.03 37.83 53852.43 88888.00 2008-12-29 09:14:55.903 364 17478.02 37.91 53852.34 88888.00 2008-12-29 09:14:56.403 364 17477.98 37.90 53852.35 88888.00 2008-12-29 09:14:56.903 364 17478.00 37.88 53852.39 88888.00 2008-12-29 09:14:57.403 364 17478.05 37.94 53852.34 88888.00 2008-12-29 09:14:57.903 364 17478.05 37.97 53852.36 88888.00 2008-12-29 09:14:58.403 364 17478.01 37.96 53852.39 88888.00 2008-12-29 09:14:58.903 364 17477.97 38.00 53852.44 88888.00 2008-12-29 09:14:59.403 364 17478.02 38.06 53852.44 88888.00 2008-12-29 09:14:59.903 364 17478.11 38.06 53852.47 88888.00 2008-12-29 09:15:00.403 364 17478.02 38.05 53852.37 88888.00 2008-12-29 09:15:00.903 364 17478.02 38.03 53852.32 88888.00 2008-12-29 09:15:01.403 364 17478.01 38.06 53852.33 88888.00 2008-12-29 09:15:01.903 364 17478.04 38.02 53852.28 88888.00 2008-12-29 09:15:02.403 364 17478.06 38.03 53852.29 88888.00 2008-12-29 09:15:02.903 364 17478.07 38.03 53852.29 88888.00 2008-12-29 09:15:03.403 364 17478.12 38.06 53852.24 88888.00 2008-12-29 09:15:03.903 364 17478.14 38.07 53852.32 88888.00 2008-12-29 09:15:04.403 364 17478.12 38.03 53852.42 88888.00 2008-12-29 09:15:04.903 364 17478.07 38.03 53852.38 88888.00 2008-12-29 09:15:05.403 364 17478.06 38.05 53852.51 88888.00 2008-12-29 09:15:05.903 364 17478.06 38.06 53852.40 88888.00 2008-12-29 09:15:06.403 364 17478.07 38.04 53852.36 88888.00 2008-12-29 09:15:06.903 364 17478.06 37.97 53852.39 88888.00 2008-12-29 09:15:07.403 364 17478.06 37.91 53852.40 88888.00 2008-12-29 09:15:07.903 364 17478.05 37.99 53852.42 88888.00 2008-12-29 09:15:08.403 364 17478.07 38.03 53852.45 88888.00 2008-12-29 09:15:08.903 364 17478.03 38.06 53852.42 88888.00 2008-12-29 09:15:09.403 364 17478.03 38.05 53852.38 88888.00 2008-12-29 09:15:09.903 364 17477.92 37.98 53852.44 88888.00 2008-12-29 09:15:10.403 364 17477.97 38.00 53852.48 88888.00 2008-12-29 09:15:10.903 364 17477.94 38.03 53852.48 88888.00 2008-12-29 09:15:11.403 364 17477.93 38.06 53852.42 88888.00 2008-12-29 09:15:11.903 364 17477.97 38.00 53852.43 88888.00 2008-12-29 09:15:12.403 364 17478.01 37.94 53852.42 88888.00 2008-12-29 09:15:12.903 364 17478.04 37.91 53852.44 88888.00 2008-12-29 09:15:13.403 364 17478.05 37.94 53852.44 88888.00 2008-12-29 09:15:13.903 364 17478.06 37.93 53852.42 88888.00 2008-12-29 09:15:14.403 364 17478.01 37.93 53852.45 88888.00 2008-12-29 09:15:14.903 364 17477.97 37.94 53852.46 88888.00 2008-12-29 09:15:15.403 364 17477.88 37.96 53852.46 88888.00 2008-12-29 09:15:15.903 364 17477.88 37.93 53852.49 88888.00 2008-12-29 09:15:16.403 364 17477.90 37.93 53852.57 88888.00 2008-12-29 09:15:16.903 364 17478.03 37.96 53852.54 88888.00 2008-12-29 09:15:17.403 364 17478.18 37.91 53852.44 88888.00 2008-12-29 09:15:17.903 364 17478.17 37.97 53852.45 88888.00 2008-12-29 09:15:18.403 364 17478.19 38.04 53852.46 88888.00 2008-12-29 09:15:18.903 364 17478.09 38.05 53852.42 88888.00 2008-12-29 09:15:19.403 364 17478.03 38.04 53852.32 88888.00 2008-12-29 09:15:19.903 364 17478.16 37.99 53852.38 88888.00 2008-12-29 09:15:20.403 364 17478.16 38.02 53852.43 88888.00 2008-12-29 09:15:20.903 364 17478.16 38.02 53852.39 88888.00 2008-12-29 09:15:21.403 364 17478.15 38.02 53852.43 88888.00 2008-12-29 09:15:21.903 364 17478.09 38.05 53852.50 88888.00 2008-12-29 09:15:22.403 364 17478.06 38.02 53852.43 88888.00 2008-12-29 09:15:22.903 364 17478.13 37.96 53852.39 88888.00 2008-12-29 09:15:23.403 364 17478.14 38.02 53852.28 88888.00 2008-12-29 09:15:23.903 364 17478.12 38.00 53852.17 88888.00 2008-12-29 09:15:24.403 364 17478.14 38.00 53852.28 88888.00 2008-12-29 09:15:24.903 364 17478.16 37.99 53852.35 88888.00 2008-12-29 09:15:25.403 364 17478.15 38.02 53852.36 88888.00 2008-12-29 09:15:25.903 364 17478.16 38.02 53852.32 88888.00 2008-12-29 09:15:26.403 364 17478.23 37.95 53852.35 88888.00 2008-12-29 09:15:26.903 364 17478.17 37.93 53852.29 88888.00 2008-12-29 09:15:27.403 364 17478.15 37.93 53852.33 88888.00 2008-12-29 09:15:27.903 364 17478.19 37.94 53852.26 88888.00 2008-12-29 09:15:28.403 364 17478.13 37.99 53852.25 88888.00 2008-12-29 09:15:28.903 364 17478.04 37.98 53852.33 88888.00 2008-12-29 09:15:29.403 364 17478.03 37.97 53852.37 88888.00 2008-12-29 09:15:29.903 364 17478.08 37.96 53852.35 88888.00 2008-12-29 09:15:30.403 364 17478.16 37.94 53852.29 88888.00 2008-12-29 09:15:30.903 364 17478.13 37.90 53852.27 88888.00 2008-12-29 09:15:31.403 364 17478.12 38.00 53852.25 88888.00 2008-12-29 09:15:31.903 364 17478.12 38.00 53852.32 88888.00 2008-12-29 09:15:32.403 364 17478.17 37.99 53852.29 88888.00 2008-12-29 09:15:32.903 364 17478.13 38.00 53852.26 88888.00 2008-12-29 09:15:33.403 364 17478.11 37.96 53852.38 88888.00 2008-12-29 09:15:33.903 364 17478.11 37.93 53852.43 88888.00 2008-12-29 09:15:34.403 364 17478.16 37.95 53852.38 88888.00 2008-12-29 09:15:34.903 364 17478.08 37.97 53852.44 88888.00 2008-12-29 09:15:35.403 364 17478.01 37.96 53852.59 88888.00 2008-12-29 09:15:35.903 364 17477.95 37.98 53852.50 88888.00 2008-12-29 09:15:36.403 364 17477.96 38.08 53852.44 88888.00 2008-12-29 09:15:36.903 364 17477.94 38.03 53852.47 88888.00 2008-12-29 09:15:37.403 364 17477.90 38.08 53852.43 88888.00 2008-12-29 09:15:37.903 364 17478.03 38.03 53852.38 88888.00 2008-12-29 09:15:38.403 364 17478.09 37.99 53852.46 88888.00 2008-12-29 09:15:38.903 364 17478.12 37.99 53852.56 88888.00 2008-12-29 09:15:39.403 364 17478.07 38.06 53852.46 88888.00 2008-12-29 09:15:39.903 364 17478.05 38.12 53852.42 88888.00 2008-12-29 09:15:40.403 364 17478.12 37.99 53852.46 88888.00 2008-12-29 09:15:40.903 364 17478.15 37.98 53852.39 88888.00 2008-12-29 09:15:41.403 364 17478.13 37.99 53852.45 88888.00 2008-12-29 09:15:41.903 364 17478.07 38.04 53852.48 88888.00 2008-12-29 09:15:42.403 364 17478.03 38.13 53852.49 88888.00 2008-12-29 09:15:42.903 364 17478.03 38.18 53852.55 88888.00 2008-12-29 09:15:43.403 364 17478.06 38.19 53852.50 88888.00 2008-12-29 09:15:43.903 364 17478.08 38.14 53852.31 88888.00 2008-12-29 09:15:44.403 364 17478.09 38.08 53852.33 88888.00 2008-12-29 09:15:44.903 364 17478.08 38.14 53852.43 88888.00 2008-12-29 09:15:45.403 364 17478.16 38.19 53852.35 88888.00 2008-12-29 09:15:45.903 364 17478.15 38.18 53852.22 88888.00 2008-12-29 09:15:46.403 364 17478.19 38.10 53852.39 88888.00 2008-12-29 09:15:46.903 364 17478.18 38.18 53852.36 88888.00 2008-12-29 09:15:47.403 364 17478.15 38.23 53852.28 88888.00 2008-12-29 09:15:47.903 364 17478.11 38.22 53852.31 88888.00 2008-12-29 09:15:48.403 364 17478.14 38.22 53852.31 88888.00 2008-12-29 09:15:48.903 364 17478.17 38.24 53852.26 88888.00 2008-12-29 09:15:49.403 364 17478.14 38.26 53852.35 88888.00 2008-12-29 09:15:49.903 364 17478.13 38.19 53852.33 88888.00 2008-12-29 09:15:50.403 364 17478.12 38.18 53852.38 88888.00 2008-12-29 09:15:50.903 364 17478.18 38.12 53852.42 88888.00 2008-12-29 09:15:51.403 364 17478.24 38.12 53852.45 88888.00 2008-12-29 09:15:51.903 364 17478.21 38.12 53852.35 88888.00 2008-12-29 09:15:52.403 364 17478.17 38.23 53852.31 88888.00 2008-12-29 09:15:52.903 364 17478.13 38.28 53852.34 88888.00 2008-12-29 09:15:53.403 364 17478.07 38.29 53852.42 88888.00 2008-12-29 09:15:53.903 364 17478.09 38.26 53852.35 88888.00 2008-12-29 09:15:54.403 364 17478.07 38.23 53852.32 88888.00 2008-12-29 09:15:54.903 364 17478.04 38.26 53852.33 88888.00 2008-12-29 09:15:55.403 364 17478.01 38.29 53852.33 88888.00 2008-12-29 09:15:55.903 364 17478.02 38.33 53852.28 88888.00 2008-12-29 09:15:56.403 364 17478.05 38.30 53852.38 88888.00 2008-12-29 09:15:56.903 364 17478.08 38.38 53852.33 88888.00 2008-12-29 09:15:57.403 364 17478.02 38.32 53852.26 88888.00 2008-12-29 09:15:57.903 364 17478.09 38.26 53852.28 88888.00 2008-12-29 09:15:58.403 364 17478.15 38.35 53852.34 88888.00 2008-12-29 09:15:58.903 364 17478.17 38.42 53852.33 88888.00 2008-12-29 09:15:59.403 364 17478.14 38.42 53852.36 88888.00 2008-12-29 09:15:59.903 364 17478.04 38.49 53852.34 88888.00 2008-12-29 09:16:00.403 364 17478.01 38.45 53852.38 88888.00 2008-12-29 09:16:00.903 364 17477.98 38.47 53852.49 88888.00 2008-12-29 09:16:01.403 364 17478.08 38.43 53852.50 88888.00 2008-12-29 09:16:01.903 364 17478.07 38.44 53852.51 88888.00 2008-12-29 09:16:02.403 364 17478.02 38.39 53852.50 88888.00 2008-12-29 09:16:02.903 364 17478.01 38.37 53852.47 88888.00 2008-12-29 09:16:03.403 364 17478.09 38.42 53852.43 88888.00 2008-12-29 09:16:03.903 364 17478.01 38.43 53852.32 88888.00 2008-12-29 09:16:04.403 364 17478.01 38.41 53852.35 88888.00 2008-12-29 09:16:04.903 364 17478.07 38.43 53852.43 88888.00 2008-12-29 09:16:05.403 364 17478.03 38.46 53852.42 88888.00 2008-12-29 09:16:05.903 364 17478.05 38.49 53852.38 88888.00 2008-12-29 09:16:06.403 364 17478.06 38.51 53852.39 88888.00 2008-12-29 09:16:06.903 364 17478.08 38.52 53852.35 88888.00 2008-12-29 09:16:07.403 364 17478.18 38.53 53852.43 88888.00 2008-12-29 09:16:07.903 364 17478.19 38.54 53852.39 88888.00 2008-12-29 09:16:08.403 364 17478.12 38.59 53852.39 88888.00 2008-12-29 09:16:08.903 364 17478.05 38.59 53852.48 88888.00 2008-12-29 09:16:09.403 364 17478.12 38.58 53852.49 88888.00 2008-12-29 09:16:09.903 364 17478.16 38.57 53852.44 88888.00 2008-12-29 09:16:10.403 364 17478.15 38.59 53852.40 88888.00 2008-12-29 09:16:10.903 364 17478.12 38.59 53852.39 88888.00 2008-12-29 09:16:11.403 364 17478.11 38.65 53852.44 88888.00 2008-12-29 09:16:11.903 364 17478.13 38.66 53852.37 88888.00 2008-12-29 09:16:12.403 364 17478.15 38.69 53852.34 88888.00 2008-12-29 09:16:12.903 364 17478.17 38.67 53852.24 88888.00 2008-12-29 09:16:13.403 364 17478.18 38.61 53852.31 88888.00 2008-12-29 09:16:13.903 364 17478.16 38.55 53852.36 88888.00 2008-12-29 09:16:14.403 364 17478.24 38.58 53852.36 88888.00 2008-12-29 09:16:14.903 364 17478.18 38.62 53852.36 88888.00 2008-12-29 09:16:15.403 364 17478.08 38.63 53852.31 88888.00 2008-12-29 09:16:15.903 364 17478.06 38.67 53852.28 88888.00 2008-12-29 09:16:16.403 364 17478.12 38.71 53852.28 88888.00 2008-12-29 09:16:16.903 364 17478.14 38.72 53852.36 88888.00 2008-12-29 09:16:17.403 364 17478.17 38.71 53852.37 88888.00 2008-12-29 09:16:17.903 364 17478.18 38.71 53852.38 88888.00 2008-12-29 09:16:18.403 364 17478.23 38.73 53852.42 88888.00 2008-12-29 09:16:18.903 364 17478.24 38.66 53852.46 88888.00 2008-12-29 09:16:19.403 364 17478.17 38.69 53852.42 88888.00 2008-12-29 09:16:19.903 364 17478.21 38.76 53852.34 88888.00 2008-12-29 09:16:20.403 364 17478.23 38.77 53852.33 88888.00 2008-12-29 09:16:20.903 364 17478.14 38.71 53852.43 88888.00 2008-12-29 09:16:21.403 364 17478.15 38.68 53852.44 88888.00 2008-12-29 09:16:21.903 364 17478.23 38.68 53852.43 88888.00 2008-12-29 09:16:22.403 364 17478.29 38.69 53852.43 88888.00 2008-12-29 09:16:22.903 364 17478.26 38.69 53852.53 88888.00 2008-12-29 09:16:23.403 364 17478.19 38.71 53852.50 88888.00 2008-12-29 09:16:23.903 364 17478.28 38.73 53852.43 88888.00 2008-12-29 09:16:24.403 364 17478.29 38.72 53852.39 88888.00 2008-12-29 09:16:24.903 364 17478.33 38.76 53852.36 88888.00 2008-12-29 09:16:25.403 364 17478.31 38.76 53852.46 88888.00 2008-12-29 09:16:25.903 364 17478.37 38.76 53852.49 88888.00 2008-12-29 09:16:26.403 364 17478.35 38.74 53852.51 88888.00 2008-12-29 09:16:26.903 364 17478.31 38.75 53852.49 88888.00 2008-12-29 09:16:27.403 364 17478.35 38.76 53852.44 88888.00 2008-12-29 09:16:27.903 364 17478.36 38.72 53852.44 88888.00 2008-12-29 09:16:28.403 364 17478.34 38.69 53852.45 88888.00 2008-12-29 09:16:28.903 364 17478.33 38.76 53852.44 88888.00 2008-12-29 09:16:29.403 364 17478.37 38.73 53852.40 88888.00 2008-12-29 09:16:29.903 364 17478.32 38.72 53852.44 88888.00 2008-12-29 09:16:30.403 364 17478.34 38.72 53852.35 88888.00 2008-12-29 09:16:30.903 364 17478.31 38.75 53852.33 88888.00 2008-12-29 09:16:31.403 364 17478.39 38.75 53852.39 88888.00 2008-12-29 09:16:31.903 364 17478.44 38.72 53852.40 88888.00 2008-12-29 09:16:32.403 364 17478.47 38.67 53852.35 88888.00 2008-12-29 09:16:32.903 364 17478.46 38.68 53852.42 88888.00 2008-12-29 09:16:33.403 364 17478.54 38.73 53852.39 88888.00 2008-12-29 09:16:33.903 364 17478.58 38.72 53852.35 88888.00 2008-12-29 09:16:34.403 364 17478.59 38.75 53852.28 88888.00 2008-12-29 09:16:34.903 364 17478.52 38.74 53852.32 88888.00 2008-12-29 09:16:35.403 364 17478.48 38.73 53852.23 88888.00 2008-12-29 09:16:35.903 364 17478.49 38.68 53852.27 88888.00 2008-12-29 09:16:36.403 364 17478.54 38.69 53852.37 88888.00 2008-12-29 09:16:36.903 364 17478.51 38.75 53852.37 88888.00 2008-12-29 09:16:37.403 364 17478.46 38.77 53852.38 88888.00 2008-12-29 09:16:37.903 364 17478.47 38.69 53852.34 88888.00 2008-12-29 09:16:38.403 364 17478.49 38.66 53852.28 88888.00 2008-12-29 09:16:38.903 364 17478.49 38.71 53852.27 88888.00 2008-12-29 09:16:39.403 364 17478.53 38.73 53852.29 88888.00 2008-12-29 09:16:39.903 364 17478.55 38.68 53852.34 88888.00 2008-12-29 09:16:40.400 364 17478.49 38.72 53852.28 88888.00 2008-12-29 09:16:40.900 364 17478.53 38.77 53852.15 88888.00 2008-12-29 09:16:41.400 364 17478.53 38.68 53852.28 88888.00 2008-12-29 09:16:41.900 364 17478.53 38.63 53852.35 88888.00 2008-12-29 09:16:42.400 364 17478.47 38.65 53852.43 88888.00 2008-12-29 09:16:42.900 364 17478.48 38.66 53852.37 88888.00 2008-12-29 09:16:43.400 364 17478.51 38.69 53852.31 88888.00 2008-12-29 09:16:43.900 364 17478.47 38.67 53852.27 88888.00 2008-12-29 09:16:44.400 364 17478.45 38.63 53852.23 88888.00 2008-12-29 09:16:44.900 364 17478.44 38.55 53852.22 88888.00 2008-12-29 09:16:45.400 364 17478.47 38.51 53852.20 88888.00 2008-12-29 09:16:45.900 364 17478.42 38.64 53852.22 88888.00 2008-12-29 09:16:46.400 364 17478.38 38.59 53852.23 88888.00 2008-12-29 09:16:46.900 364 17478.39 38.58 53852.21 88888.00 2008-12-29 09:16:47.400 364 17478.51 38.64 53852.16 88888.00 2008-12-29 09:16:47.900 364 17478.58 38.61 53852.28 88888.00 2008-12-29 09:16:48.400 364 17478.56 38.62 53852.37 88888.00 2008-12-29 09:16:48.900 364 17478.52 38.67 53852.39 88888.00 2008-12-29 09:16:49.400 364 17478.49 38.62 53852.34 88888.00 2008-12-29 09:16:49.900 364 17478.60 38.59 53852.35 88888.00 2008-12-29 09:16:50.400 364 17478.70 38.57 53852.26 88888.00 2008-12-29 09:16:50.900 364 17478.69 38.53 53852.31 88888.00 2008-12-29 09:16:51.400 364 17478.65 38.48 53852.20 88888.00 2008-12-29 09:16:51.900 364 17478.66 38.55 53852.25 88888.00 2008-12-29 09:16:52.400 364 17478.62 38.52 53852.28 88888.00 2008-12-29 09:16:52.900 364 17478.60 38.52 53852.26 88888.00 2008-12-29 09:16:53.400 364 17478.59 38.54 53852.32 88888.00 2008-12-29 09:16:53.900 364 17478.52 38.59 53852.32 88888.00 2008-12-29 09:16:54.400 364 17478.54 38.59 53852.40 88888.00 2008-12-29 09:16:54.900 364 17478.55 38.56 53852.39 88888.00 2008-12-29 09:16:55.400 364 17478.53 38.62 53852.37 88888.00 2008-12-29 09:16:55.900 364 17478.59 38.62 53852.34 88888.00 2008-12-29 09:16:56.400 364 17478.70 38.53 53852.35 88888.00 2008-12-29 09:16:56.900 364 17478.64 38.48 53852.37 88888.00 2008-12-29 09:16:57.400 364 17478.59 38.54 53852.39 88888.00 2008-12-29 09:16:57.900 364 17478.57 38.52 53852.40 88888.00 2008-12-29 09:16:58.400 364 17478.64 38.49 53852.33 88888.00 2008-12-29 09:16:58.900 364 17478.67 38.55 53852.34 88888.00 2008-12-29 09:16:59.400 364 17478.67 38.59 53852.38 88888.00 2008-12-29 09:16:59.900 364 17478.64 38.55 53852.53 88888.00 2008-12-29 09:17:00.400 364 17478.62 38.55 53852.53 88888.00 2008-12-29 09:17:00.900 364 17478.66 38.55 53852.54 88888.00 2008-12-29 09:17:01.400 364 17478.67 38.52 53852.49 88888.00 2008-12-29 09:17:01.900 364 17478.65 38.45 53852.44 88888.00 2008-12-29 09:17:02.400 364 17478.67 38.42 53852.43 88888.00 2008-12-29 09:17:02.900 364 17478.67 38.43 53852.40 88888.00 2008-12-29 09:17:03.400 364 17478.73 38.47 53852.38 88888.00 2008-12-29 09:17:03.900 364 17478.73 38.51 53852.40 88888.00 2008-12-29 09:17:04.400 364 17478.73 38.53 53852.43 88888.00 2008-12-29 09:17:04.900 364 17478.70 38.48 53852.49 88888.00 2008-12-29 09:17:05.400 364 17478.70 38.53 53852.55 88888.00 2008-12-29 09:17:05.900 364 17478.74 38.46 53852.50 88888.00 2008-12-29 09:17:06.400 364 17478.66 38.46 53852.44 88888.00 2008-12-29 09:17:06.900 364 17478.72 38.47 53852.40 88888.00 2008-12-29 09:17:07.400 364 17478.66 38.45 53852.40 88888.00 2008-12-29 09:17:07.900 364 17478.63 38.53 53852.47 88888.00 2008-12-29 09:17:08.400 364 17478.65 38.56 53852.42 88888.00 2008-12-29 09:17:08.900 364 17478.74 38.58 53852.36 88888.00 2008-12-29 09:17:09.400 364 17478.72 38.57 53852.38 88888.00 2008-12-29 09:17:09.900 364 17478.70 38.54 53852.43 88888.00 2008-12-29 09:17:10.400 364 17478.73 38.56 53852.45 88888.00 2008-12-29 09:17:10.900 364 17478.74 38.56 53852.31 88888.00 2008-12-29 09:17:11.400 364 17478.68 38.54 53852.29 88888.00 2008-12-29 09:17:11.900 364 17478.70 38.58 53852.35 88888.00 2008-12-29 09:17:12.400 364 17478.72 38.57 53852.29 88888.00 2008-12-29 09:17:12.900 364 17478.69 38.51 53852.32 88888.00 2008-12-29 09:17:13.400 364 17478.76 38.52 53852.34 88888.00 2008-12-29 09:17:13.900 364 17478.76 38.56 53852.36 88888.00 2008-12-29 09:17:14.400 364 17478.73 38.58 53852.31 88888.00 2008-12-29 09:17:14.900 364 17478.74 38.55 53852.29 88888.00 2008-12-29 09:17:15.400 364 17478.72 38.53 53852.33 88888.00 2008-12-29 09:17:15.900 364 17478.65 38.52 53852.35 88888.00 2008-12-29 09:17:16.400 364 17478.66 38.49 53852.34 88888.00 2008-12-29 09:17:16.900 364 17478.70 38.46 53852.36 88888.00 2008-12-29 09:17:17.400 364 17478.66 38.49 53852.33 88888.00 2008-12-29 09:17:17.900 364 17478.67 38.49 53852.38 88888.00 2008-12-29 09:17:18.400 364 17478.72 38.57 53852.39 88888.00 2008-12-29 09:17:18.900 364 17478.76 38.59 53852.38 88888.00 2008-12-29 09:17:19.400 364 17478.69 38.53 53852.34 88888.00 2008-12-29 09:17:19.900 364 17478.67 38.55 53852.27 88888.00 2008-12-29 09:17:20.400 364 17478.70 38.56 53852.36 88888.00 2008-12-29 09:17:20.900 364 17478.67 38.52 53852.33 88888.00 2008-12-29 09:17:21.400 364 17478.65 38.46 53852.26 88888.00 2008-12-29 09:17:21.900 364 17478.68 38.47 53852.28 88888.00 2008-12-29 09:17:22.400 364 17478.63 38.48 53852.34 88888.00 2008-12-29 09:17:22.900 364 17478.64 38.49 53852.38 88888.00 2008-12-29 09:17:23.400 364 17478.67 38.48 53852.37 88888.00 2008-12-29 09:17:23.900 364 17478.68 38.49 53852.34 88888.00 2008-12-29 09:17:24.400 364 17478.59 38.48 53852.35 88888.00 2008-12-29 09:17:24.900 364 17478.53 38.44 53852.32 88888.00 2008-12-29 09:17:25.400 364 17478.59 38.43 53852.31 88888.00 2008-12-29 09:17:25.900 364 17478.63 38.43 53852.26 88888.00 2008-12-29 09:17:26.400 364 17478.68 38.42 53852.32 88888.00 2008-12-29 09:17:26.900 364 17478.69 38.42 53852.28 88888.00 2008-12-29 09:17:27.400 364 17478.72 38.41 53852.31 88888.00 2008-12-29 09:17:27.900 364 17478.72 38.42 53852.26 88888.00 2008-12-29 09:17:28.400 364 17478.72 38.34 53852.28 88888.00 2008-12-29 09:17:28.900 364 17478.72 38.34 53852.45 88888.00 2008-12-29 09:17:29.400 364 17478.76 38.41 53852.46 88888.00 2008-12-29 09:17:29.900 364 17478.84 38.39 53852.43 88888.00 2008-12-29 09:17:30.400 364 17478.78 38.35 53852.43 88888.00 2008-12-29 09:17:30.900 364 17478.83 38.33 53852.37 88888.00 2008-12-29 09:17:31.400 364 17478.78 38.33 53852.42 88888.00 2008-12-29 09:17:31.900 364 17478.76 38.35 53852.48 88888.00 2008-12-29 09:17:32.400 364 17478.70 38.30 53852.42 88888.00 2008-12-29 09:17:32.900 364 17478.65 38.24 53852.54 88888.00 2008-12-29 09:17:33.400 364 17478.65 38.37 53852.54 88888.00 2008-12-29 09:17:33.900 364 17478.70 38.41 53852.51 88888.00 2008-12-29 09:17:34.400 364 17478.78 38.32 53852.60 88888.00 2008-12-29 09:17:34.900 364 17478.66 38.34 53852.58 88888.00 2008-12-29 09:17:35.400 364 17478.65 38.35 53852.50 88888.00 2008-12-29 09:17:35.900 364 17478.70 38.33 53852.40 88888.00 2008-12-29 09:17:36.400 364 17478.73 38.39 53852.42 88888.00 2008-12-29 09:17:36.900 364 17478.82 38.37 53852.44 88888.00 2008-12-29 09:17:37.400 364 17478.78 38.36 53852.38 88888.00 2008-12-29 09:17:37.900 364 17478.78 38.38 53852.34 88888.00 2008-12-29 09:17:38.400 364 17478.82 38.36 53852.28 88888.00 2008-12-29 09:17:38.900 364 17478.79 38.27 53852.26 88888.00 2008-12-29 09:17:39.400 364 17478.69 38.32 53852.28 88888.00 2008-12-29 09:17:39.900 364 17478.67 38.36 53852.29 88888.00 2008-12-29 09:17:40.400 364 17478.66 38.32 53852.33 88888.00 2008-12-29 09:17:40.900 364 17478.68 38.25 53852.36 88888.00 2008-12-29 09:17:41.400 364 17478.75 38.29 53852.31 88888.00 2008-12-29 09:17:41.900 364 17478.75 38.27 53852.26 88888.00 2008-12-29 09:17:42.400 364 17478.69 38.23 53852.32 88888.00 2008-12-29 09:17:42.900 364 17478.66 38.22 53852.35 88888.00 2008-12-29 09:17:43.400 364 17478.74 38.23 53852.21 88888.00 2008-12-29 09:17:43.900 364 17478.78 38.26 53852.14 88888.00 2008-12-29 09:17:44.400 364 17478.76 38.26 53852.22 88888.00 2008-12-29 09:17:44.900 364 17478.72 38.28 53852.24 88888.00 2008-12-29 09:17:45.400 364 17478.66 38.28 53852.35 88888.00 2008-12-29 09:17:45.900 364 17478.66 38.30 53852.39 88888.00 2008-12-29 09:17:46.400 364 17478.59 38.33 53852.37 88888.00 2008-12-29 09:17:46.900 364 17478.60 38.36 53852.36 88888.00 2008-12-29 09:17:47.400 364 17478.62 38.34 53852.34 88888.00 2008-12-29 09:17:47.900 364 17478.66 38.30 53852.38 88888.00 2008-12-29 09:17:48.400 364 17478.66 38.37 53852.39 88888.00 2008-12-29 09:17:48.900 364 17478.70 38.27 53852.47 88888.00 2008-12-29 09:17:49.400 364 17478.72 38.30 53852.48 88888.00 2008-12-29 09:17:49.900 364 17478.72 38.35 53852.40 88888.00 2008-12-29 09:17:50.400 364 17478.72 38.29 53852.44 88888.00 2008-12-29 09:17:50.900 364 17478.77 38.25 53852.37 88888.00 2008-12-29 09:17:51.400 364 17478.73 38.27 53852.43 88888.00 2008-12-29 09:17:51.900 364 17478.78 38.28 53852.40 88888.00 2008-12-29 09:17:52.400 364 17478.69 38.27 53852.36 88888.00 2008-12-29 09:17:52.900 364 17478.62 38.27 53852.36 88888.00 2008-12-29 09:17:53.400 364 17478.68 38.28 53852.36 88888.00 2008-12-29 09:17:53.900 364 17478.82 38.26 53852.39 88888.00 2008-12-29 09:17:54.400 364 17478.73 38.27 53852.38 88888.00 2008-12-29 09:17:54.900 364 17478.66 38.29 53852.32 88888.00 2008-12-29 09:17:55.400 364 17478.57 38.33 53852.28 88888.00 2008-12-29 09:17:55.900 364 17478.63 38.36 53852.33 88888.00 2008-12-29 09:17:56.400 364 17478.70 38.38 53852.45 88888.00 2008-12-29 09:17:56.900 364 17478.68 38.33 53852.48 88888.00 2008-12-29 09:17:57.400 364 17478.60 38.27 53852.43 88888.00 2008-12-29 09:17:57.900 364 17478.68 38.32 53852.37 88888.00 2008-12-29 09:17:58.400 364 17478.65 38.33 53852.32 88888.00 2008-12-29 09:17:58.900 364 17478.60 38.33 53852.36 88888.00 2008-12-29 09:17:59.400 364 17478.66 38.35 53852.46 88888.00 2008-12-29 09:17:59.900 364 17478.74 38.30 53852.48 88888.00 2008-12-29 09:18:00.400 364 17478.74 38.34 53852.50 88888.00 2008-12-29 09:18:00.900 364 17478.77 38.33 53852.46 88888.00 2008-12-29 09:18:01.400 364 17478.86 38.38 53852.36 88888.00 2008-12-29 09:18:01.900 364 17478.84 38.36 53852.34 88888.00 2008-12-29 09:18:02.400 364 17478.82 38.33 53852.31 88888.00 2008-12-29 09:18:02.900 364 17478.79 38.34 53852.26 88888.00 2008-12-29 09:18:03.400 364 17478.72 38.32 53852.31 88888.00 2008-12-29 09:18:03.900 364 17478.72 38.30 53852.38 88888.00 2008-12-29 09:18:04.400 364 17478.69 38.36 53852.32 88888.00 2008-12-29 09:18:04.900 364 17478.67 38.43 53852.35 88888.00 2008-12-29 09:18:05.400 364 17478.78 38.45 53852.46 88888.00 2008-12-29 09:18:05.900 364 17478.74 38.39 53852.54 88888.00 2008-12-29 09:18:06.400 364 17478.67 38.36 53852.57 88888.00 2008-12-29 09:18:06.900 364 17478.70 38.42 53852.49 88888.00 2008-12-29 09:18:07.400 364 17478.83 38.45 53852.40 88888.00 2008-12-29 09:18:07.900 364 17478.75 38.39 53852.48 88888.00 2008-12-29 09:18:08.400 364 17478.80 38.37 53852.47 88888.00 2008-12-29 09:18:08.900 364 17478.76 38.36 53852.35 88888.00 2008-12-29 09:18:09.400 364 17478.77 38.43 53852.27 88888.00 2008-12-29 09:18:09.900 364 17478.77 38.43 53852.38 88888.00 2008-12-29 09:18:10.400 364 17478.77 38.38 53852.46 88888.00 2008-12-29 09:18:10.900 364 17478.79 38.39 53852.48 88888.00 2008-12-29 09:18:11.400 364 17478.80 38.43 53852.48 88888.00 2008-12-29 09:18:11.900 364 17478.77 38.45 53852.42 88888.00 2008-12-29 09:18:12.400 364 17478.90 38.41 53852.39 88888.00 2008-12-29 09:18:12.900 364 17478.90 38.39 53852.38 88888.00 2008-12-29 09:18:13.400 364 17478.83 38.42 53852.29 88888.00 2008-12-29 09:18:13.900 364 17478.85 38.42 53852.31 88888.00 2008-12-29 09:18:14.400 364 17478.89 38.48 53852.35 88888.00 2008-12-29 09:18:14.900 364 17478.77 38.45 53852.34 88888.00 2008-12-29 09:18:15.400 364 17478.80 38.45 53852.34 88888.00 2008-12-29 09:18:15.900 364 17478.79 38.49 53852.32 88888.00 2008-12-29 09:18:16.400 364 17478.84 38.55 53852.31 88888.00 2008-12-29 09:18:16.900 364 17478.78 38.54 53852.32 88888.00 2008-12-29 09:18:17.400 364 17478.83 38.55 53852.34 88888.00 2008-12-29 09:18:17.900 364 17478.90 38.57 53852.35 88888.00 2008-12-29 09:18:18.400 364 17478.90 38.55 53852.34 88888.00 2008-12-29 09:18:18.900 364 17478.92 38.53 53852.26 88888.00 2008-12-29 09:18:19.400 364 17478.88 38.53 53852.35 88888.00 2008-12-29 09:18:19.900 364 17478.87 38.61 53852.46 88888.00 2008-12-29 09:18:20.400 364 17478.82 38.63 53852.46 88888.00 2008-12-29 09:18:20.900 364 17478.78 38.61 53852.34 88888.00 2008-12-29 09:18:21.400 364 17478.82 38.67 53852.35 88888.00 2008-12-29 09:18:21.900 364 17478.90 38.67 53852.42 88888.00 2008-12-29 09:18:22.400 364 17478.95 38.69 53852.34 88888.00 2008-12-29 09:18:22.900 364 17478.95 38.72 53852.28 88888.00 2008-12-29 09:18:23.400 364 17478.88 38.74 53852.34 88888.00 2008-12-29 09:18:23.900 364 17478.90 38.78 53852.37 88888.00 2008-12-29 09:18:24.400 364 17478.94 38.76 53852.37 88888.00 2008-12-29 09:18:24.900 364 17478.98 38.79 53852.32 88888.00 2008-12-29 09:18:25.400 364 17478.89 38.79 53852.24 88888.00 2008-12-29 09:18:25.900 364 17478.95 38.79 53852.27 88888.00 2008-12-29 09:18:26.400 364 17478.94 38.79 53852.32 88888.00 2008-12-29 09:18:26.900 364 17478.86 38.79 53852.28 88888.00 2008-12-29 09:18:27.400 364 17478.90 38.77 53852.32 88888.00 2008-12-29 09:18:27.900 364 17478.92 38.82 53852.28 88888.00 2008-12-29 09:18:28.400 364 17478.99 38.87 53852.34 88888.00 2008-12-29 09:18:28.900 364 17478.93 38.86 53852.28 88888.00 2008-12-29 09:18:29.400 364 17478.92 38.84 53852.24 88888.00 2008-12-29 09:18:29.900 364 17478.95 38.90 53852.22 88888.00 2008-12-29 09:18:30.400 364 17478.94 38.93 53852.22 88888.00 2008-12-29 09:18:30.900 364 17478.95 38.92 53852.27 88888.00 2008-12-29 09:18:31.400 364 17478.88 38.93 53852.35 88888.00 2008-12-29 09:18:31.900 364 17478.89 39.00 53852.33 88888.00 2008-12-29 09:18:32.400 364 17478.89 39.00 53852.24 88888.00 2008-12-29 09:18:32.900 364 17478.83 38.96 53852.27 88888.00 2008-12-29 09:18:33.400 364 17478.83 38.95 53852.40 88888.00 2008-12-29 09:18:33.900 364 17478.83 39.03 53852.43 88888.00 2008-12-29 09:18:34.400 364 17478.86 38.98 53852.37 88888.00 2008-12-29 09:18:34.900 364 17478.89 39.04 53852.34 88888.00 2008-12-29 09:18:35.400 364 17478.87 39.14 53852.33 88888.00 2008-12-29 09:18:35.900 364 17478.92 39.12 53852.43 88888.00 2008-12-29 09:18:36.400 364 17478.92 39.11 53852.49 88888.00 2008-12-29 09:18:36.900 364 17478.98 39.13 53852.53 88888.00 2008-12-29 09:18:37.400 364 17478.99 39.12 53852.50 88888.00 2008-12-29 09:18:37.900 364 17478.86 39.17 53852.40 88888.00 2008-12-29 09:18:38.400 364 17478.83 39.12 53852.34 88888.00 2008-12-29 09:18:38.900 364 17478.90 39.11 53852.38 88888.00 2008-12-29 09:18:39.400 364 17478.90 39.10 53852.35 88888.00 2008-12-29 09:18:39.900 364 17478.86 39.08 53852.29 88888.00 2008-12-29 09:18:40.400 364 17478.80 39.05 53852.28 88888.00 2008-12-29 09:18:40.900 364 17478.76 39.04 53852.34 88888.00 2008-12-29 09:18:41.400 364 17478.83 39.03 53852.45 88888.00 2008-12-29 09:18:41.900 364 17478.84 39.08 53852.42 88888.00 2008-12-29 09:18:42.400 364 17478.84 39.08 53852.44 88888.00 2008-12-29 09:18:42.900 364 17478.73 39.03 53852.35 88888.00 2008-12-29 09:18:43.400 364 17478.72 39.10 53852.28 88888.00 2008-12-29 09:18:43.900 364 17478.68 39.18 53852.34 88888.00 2008-12-29 09:18:44.400 364 17478.73 39.13 53852.33 88888.00 2008-12-29 09:18:44.900 364 17478.68 39.13 53852.29 88888.00 2008-12-29 09:18:45.400 364 17478.66 39.15 53852.34 88888.00 2008-12-29 09:18:45.900 364 17478.72 39.22 53852.36 88888.00 2008-12-29 09:18:46.400 364 17478.78 39.20 53852.28 88888.00 2008-12-29 09:18:46.900 364 17478.80 39.17 53852.32 88888.00 2008-12-29 09:18:47.400 364 17478.75 39.17 53852.38 88888.00 2008-12-29 09:18:47.900 364 17478.77 39.15 53852.35 88888.00 2008-12-29 09:18:48.400 364 17478.76 39.16 53852.24 88888.00 2008-12-29 09:18:48.900 364 17478.80 39.23 53852.38 88888.00 2008-12-29 09:18:49.400 364 17478.73 39.25 53852.46 88888.00 2008-12-29 09:18:49.900 364 17478.75 39.17 53852.39 88888.00 2008-12-29 09:18:50.400 364 17478.74 39.18 53852.40 88888.00 2008-12-29 09:18:50.900 364 17478.82 39.16 53852.38 88888.00 2008-12-29 09:18:51.400 364 17478.76 39.18 53852.42 88888.00 2008-12-29 09:18:51.900 364 17478.72 39.22 53852.38 88888.00 2008-12-29 09:18:52.400 364 17478.75 39.23 53852.33 88888.00 2008-12-29 09:18:52.900 364 17478.75 39.24 53852.37 88888.00 2008-12-29 09:18:53.400 364 17478.67 39.25 53852.39 88888.00 2008-12-29 09:18:53.900 364 17478.57 39.20 53852.43 88888.00 2008-12-29 09:18:54.400 364 17478.57 39.24 53852.39 88888.00 2008-12-29 09:18:54.900 364 17478.59 39.20 53852.32 88888.00 2008-12-29 09:18:55.400 364 17478.56 39.15 53852.29 88888.00 2008-12-29 09:18:55.900 364 17478.56 39.12 53852.40 88888.00 2008-12-29 09:18:56.400 364 17478.64 39.16 53852.43 88888.00 2008-12-29 09:18:56.900 364 17478.65 39.13 53852.36 88888.00 2008-12-29 09:18:57.400 364 17478.55 39.12 53852.37 88888.00 2008-12-29 09:18:57.900 364 17478.51 39.07 53852.27 88888.00 2008-12-29 09:18:58.400 364 17478.56 39.12 53852.20 88888.00 2008-12-29 09:18:58.900 364 17478.65 39.11 53852.22 88888.00 2008-12-29 09:18:59.400 364 17478.67 39.13 53852.33 88888.00 2008-12-29 09:18:59.900 364 17478.65 39.18 53852.44 88888.00 2008-12-29 09:19:00.400 364 17478.74 39.14 53852.44 88888.00 2008-12-29 09:19:00.900 364 17478.80 39.16 53852.46 88888.00 2008-12-29 09:19:01.400 364 17478.79 39.18 53852.47 88888.00 2008-12-29 09:19:01.900 364 17478.70 39.13 53852.37 88888.00 2008-12-29 09:19:02.400 364 17478.69 39.11 53852.40 88888.00 2008-12-29 09:19:02.900 364 17478.69 39.12 53852.48 88888.00 2008-12-29 09:19:03.400 364 17478.72 39.07 53852.49 88888.00 2008-12-29 09:19:03.900 364 17478.74 39.03 53852.48 88888.00 2008-12-29 09:19:04.400 364 17478.73 39.02 53852.47 88888.00 2008-12-29 09:19:04.900 364 17478.69 39.03 53852.55 88888.00 2008-12-29 09:19:05.400 364 17478.74 39.03 53852.56 88888.00 2008-12-29 09:19:05.900 364 17478.74 38.95 53852.55 88888.00 2008-12-29 09:19:06.400 364 17478.69 38.96 53852.55 88888.00 2008-12-29 09:19:06.900 364 17478.75 38.97 53852.56 88888.00 2008-12-29 09:19:07.400 364 17478.70 38.98 53852.54 88888.00 2008-12-29 09:19:07.900 364 17478.80 39.03 53852.54 88888.00 2008-12-29 09:19:08.400 364 17478.79 39.04 53852.53 88888.00 2008-12-29 09:19:08.900 364 17478.77 39.03 53852.51 88888.00 2008-12-29 09:19:09.397 364 17478.70 39.02 53852.53 88888.00 2008-12-29 09:19:09.907 364 17478.65 39.02 53852.61 88888.00 2008-12-29 09:19:10.407 364 17478.69 39.04 53852.60 88888.00 2008-12-29 09:19:10.907 364 17478.73 39.04 53852.54 88888.00 2008-12-29 09:19:11.407 364 17478.70 39.01 53852.46 88888.00 2008-12-29 09:19:11.907 364 17478.75 39.01 53852.48 88888.00 2008-12-29 09:19:12.407 364 17478.79 39.03 53852.46 88888.00 2008-12-29 09:19:12.907 364 17478.77 39.06 53852.48 88888.00 2008-12-29 09:19:13.407 364 17478.70 39.03 53852.48 88888.00 2008-12-29 09:19:13.907 364 17478.77 39.00 53852.47 88888.00 2008-12-29 09:19:14.407 364 17478.83 38.97 53852.47 88888.00 2008-12-29 09:19:14.907 364 17478.86 38.94 53852.48 88888.00 2008-12-29 09:19:15.407 364 17478.72 38.94 53852.54 88888.00 2008-12-29 09:19:15.907 364 17478.74 39.05 53852.43 88888.00 2008-12-29 09:19:16.407 364 17478.82 39.05 53852.38 88888.00 2008-12-29 09:19:16.907 364 17478.75 38.97 53852.44 88888.00 2008-12-29 09:19:17.407 364 17478.63 39.02 53852.50 88888.00 2008-12-29 09:19:17.907 364 17478.65 39.10 53852.51 88888.00 2008-12-29 09:19:18.407 364 17478.72 39.14 53852.54 88888.00 2008-12-29 09:19:18.907 364 17478.74 39.13 53852.55 88888.00 2008-12-29 09:19:19.407 364 17478.65 39.04 53852.48 88888.00 2008-12-29 09:19:19.907 364 17478.60 39.05 53852.42 88888.00 2008-12-29 09:19:20.407 364 17478.64 39.01 53852.43 88888.00 2008-12-29 09:19:20.907 364 17478.75 39.00 53852.50 88888.00 2008-12-29 09:19:21.407 364 17478.84 38.98 53852.57 88888.00 2008-12-29 09:19:21.907 364 17478.86 38.98 53852.50 88888.00 2008-12-29 09:19:22.407 364 17478.87 38.98 53852.53 88888.00 2008-12-29 09:19:22.907 364 17478.86 39.01 53852.50 88888.00 2008-12-29 09:19:23.407 364 17478.85 39.03 53852.51 88888.00 2008-12-29 09:19:23.907 364 17478.83 39.05 53852.57 88888.00 2008-12-29 09:19:24.407 364 17478.79 39.03 53852.51 88888.00 2008-12-29 09:19:24.907 364 17478.69 38.94 53852.54 88888.00 2008-12-29 09:19:25.407 364 17478.73 38.91 53852.50 88888.00 2008-12-29 09:19:25.907 364 17478.72 38.95 53852.49 88888.00 2008-12-29 09:19:26.407 364 17478.66 39.03 53852.47 88888.00 2008-12-29 09:19:26.907 364 17478.72 39.00 53852.44 88888.00 2008-12-29 09:19:27.407 364 17478.72 38.95 53852.45 88888.00 2008-12-29 09:19:27.907 364 17478.72 38.94 53852.46 88888.00 2008-12-29 09:19:28.407 364 17478.67 38.94 53852.42 88888.00 2008-12-29 09:19:28.907 364 17478.68 38.95 53852.37 88888.00 2008-12-29 09:19:29.407 364 17478.74 38.98 53852.32 88888.00 2008-12-29 09:19:29.907 364 17478.77 38.93 53852.37 88888.00 2008-12-29 09:19:30.407 364 17478.76 38.94 53852.48 88888.00 2008-12-29 09:19:30.907 364 17478.64 38.98 53852.45 88888.00 2008-12-29 09:19:31.407 364 17478.63 39.01 53852.45 88888.00 2008-12-29 09:19:31.907 364 17478.63 38.94 53852.48 88888.00 2008-12-29 09:19:32.407 364 17478.67 38.96 53852.53 88888.00 2008-12-29 09:19:32.907 364 17478.74 38.91 53852.53 88888.00 2008-12-29 09:19:33.407 364 17478.82 38.82 53852.50 88888.00 2008-12-29 09:19:33.907 364 17478.82 38.86 53852.49 88888.00 2008-12-29 09:19:34.407 364 17478.85 38.93 53852.47 88888.00 2008-12-29 09:19:34.907 364 17478.82 38.88 53852.42 88888.00 2008-12-29 09:19:35.407 364 17478.77 38.91 53852.37 88888.00 2008-12-29 09:19:35.907 364 17478.85 39.00 53852.39 88888.00 2008-12-29 09:19:36.407 364 17478.83 38.96 53852.43 88888.00 2008-12-29 09:19:36.907 364 17478.84 38.94 53852.51 88888.00 2008-12-29 09:19:37.407 364 17478.75 38.93 53852.58 88888.00 2008-12-29 09:19:37.907 364 17478.79 38.96 53852.59 88888.00 2008-12-29 09:19:38.407 364 17478.79 38.96 53852.59 88888.00 2008-12-29 09:19:38.907 364 17478.88 38.97 53852.57 88888.00 2008-12-29 09:19:39.407 364 17478.85 38.95 53852.54 88888.00 2008-12-29 09:19:39.907 364 17478.88 39.02 53852.50 88888.00 2008-12-29 09:19:40.407 364 17478.90 39.00 53852.46 88888.00 2008-12-29 09:19:40.907 364 17478.86 38.91 53852.43 88888.00 2008-12-29 09:19:41.407 364 17478.89 38.81 53852.50 88888.00 2008-12-29 09:19:41.907 364 17478.87 38.81 53852.61 88888.00 2008-12-29 09:19:42.407 364 17478.83 38.83 53852.56 88888.00 2008-12-29 09:19:42.907 364 17478.88 38.90 53852.44 88888.00 2008-12-29 09:19:43.407 364 17478.89 38.88 53852.25 88888.00 2008-12-29 09:19:43.907 364 17478.90 38.86 53852.32 88888.00 2008-12-29 09:19:44.407 364 17478.92 38.85 53852.46 88888.00 2008-12-29 09:19:44.907 364 17478.85 38.84 53852.46 88888.00 2008-12-29 09:19:45.407 364 17478.80 38.84 53852.43 88888.00 2008-12-29 09:19:45.907 364 17478.80 38.84 53852.39 88888.00 2008-12-29 09:19:46.407 364 17478.84 38.82 53852.43 88888.00 2008-12-29 09:19:46.907 364 17478.88 38.77 53852.49 88888.00 2008-12-29 09:19:47.407 364 17478.95 38.79 53852.39 88888.00 2008-12-29 09:19:47.907 364 17479.05 38.82 53852.42 88888.00 2008-12-29 09:19:48.407 364 17478.99 38.79 53852.44 88888.00 2008-12-29 09:19:48.907 364 17479.03 38.84 53852.60 88888.00 2008-12-29 09:19:49.407 364 17478.96 38.88 53852.65 88888.00 2008-12-29 09:19:49.907 364 17479.02 38.83 53852.54 88888.00 2008-12-29 09:19:50.407 364 17478.98 38.78 53852.45 88888.00 2008-12-29 09:19:50.907 364 17479.02 38.82 53852.35 88888.00 2008-12-29 09:19:51.407 364 17479.06 38.76 53852.32 88888.00 2008-12-29 09:19:51.907 364 17479.04 38.75 53852.43 88888.00 2008-12-29 09:19:52.407 364 17479.05 38.74 53852.48 88888.00 2008-12-29 09:19:52.907 364 17479.04 38.74 53852.48 88888.00 2008-12-29 09:19:53.407 364 17479.03 38.67 53852.56 88888.00 2008-12-29 09:19:53.907 364 17479.07 38.67 53852.58 88888.00 2008-12-29 09:19:54.407 364 17479.09 38.64 53852.57 88888.00 2008-12-29 09:19:54.907 364 17479.14 38.64 53852.54 88888.00 2008-12-29 09:19:55.407 364 17479.24 38.63 53852.44 88888.00 2008-12-29 09:19:55.907 364 17479.24 38.64 53852.48 88888.00 2008-12-29 09:19:56.407 364 17479.18 38.64 53852.62 88888.00 2008-12-29 09:19:56.907 364 17479.16 38.64 53852.60 88888.00 2008-12-29 09:19:57.407 364 17479.10 38.54 53852.53 88888.00 2008-12-29 09:19:57.907 364 17479.13 38.52 53852.57 88888.00 2008-12-29 09:19:58.407 364 17479.15 38.56 53852.51 88888.00 2008-12-29 09:19:58.907 364 17479.21 38.52 53852.45 88888.00 2008-12-29 09:19:59.407 364 17479.18 38.49 53852.32 88888.00 2008-12-29 09:19:59.907 364 17479.14 38.51 53852.27 88888.00 2008-12-29 09:20:00.407 364 17479.19 38.48 53852.26 88888.00 2008-12-29 09:20:00.907 364 17479.20 38.49 53852.37 88888.00 2008-12-29 09:20:01.407 364 17479.15 38.51 53852.33 88888.00 2008-12-29 09:20:01.907 364 17479.21 38.47 53852.33 88888.00 2008-12-29 09:20:02.407 364 17479.25 38.44 53852.36 88888.00 2008-12-29 09:20:02.907 364 17479.21 38.39 53852.35 88888.00 2008-12-29 09:20:03.407 364 17479.34 38.35 53852.32 88888.00 2008-12-29 09:20:03.907 364 17479.34 38.30 53852.24 88888.00 2008-12-29 09:20:04.407 364 17479.34 38.30 53852.31 88888.00 2008-12-29 09:20:04.907 364 17479.39 38.28 53852.39 88888.00 2008-12-29 09:20:05.407 364 17479.39 38.29 53852.40 88888.00 2008-12-29 09:20:05.907 364 17479.38 38.34 53852.46 88888.00 2008-12-29 09:20:06.407 364 17479.36 38.35 53852.45 88888.00 2008-12-29 09:20:06.907 364 17479.38 38.32 53852.39 88888.00 2008-12-29 09:20:07.407 364 17479.38 38.24 53852.39 88888.00 2008-12-29 09:20:07.907 364 17479.36 38.28 53852.42 88888.00 2008-12-29 09:20:08.407 364 17479.47 38.27 53852.37 88888.00 2008-12-29 09:20:08.907 364 17479.50 38.26 53852.39 88888.00 2008-12-29 09:20:09.407 364 17479.50 38.23 53852.48 88888.00 2008-12-29 09:20:09.907 364 17479.54 38.24 53852.44 88888.00 2008-12-29 09:20:10.407 364 17479.58 38.24 53852.42 88888.00 2008-12-29 09:20:10.907 364 17479.51 38.22 53852.43 88888.00 2008-12-29 09:20:11.407 364 17479.39 38.19 53852.45 88888.00 2008-12-29 09:20:11.907 364 17479.34 38.15 53852.49 88888.00 2008-12-29 09:20:12.407 364 17479.37 38.10 53852.48 88888.00 2008-12-29 09:20:12.907 364 17479.43 38.04 53852.40 88888.00 2008-12-29 09:20:13.407 364 17479.49 38.08 53852.36 88888.00 2008-12-29 09:20:13.907 364 17479.55 38.02 53852.48 88888.00 2008-12-29 09:20:14.407 364 17479.61 37.98 53852.46 88888.00 2008-12-29 09:20:14.907 364 17479.58 37.96 53852.40 88888.00 2008-12-29 09:20:15.407 364 17479.51 37.98 53852.35 88888.00 2008-12-29 09:20:15.907 364 17479.57 37.96 53852.43 88888.00 2008-12-29 09:20:16.407 364 17479.50 37.97 53852.40 88888.00 2008-12-29 09:20:16.907 364 17479.48 37.97 53852.42 88888.00 2008-12-29 09:20:17.407 364 17479.50 37.91 53852.37 88888.00 2008-12-29 09:20:17.907 364 17479.57 37.90 53852.36 88888.00 2008-12-29 09:20:18.407 364 17479.51 37.93 53852.36 88888.00 2008-12-29 09:20:18.907 364 17479.49 37.83 53852.38 88888.00 2008-12-29 09:20:19.407 364 17479.54 37.76 53852.34 88888.00 2008-12-29 09:20:19.907 364 17479.56 37.75 53852.29 88888.00 2008-12-29 09:20:20.407 364 17479.54 37.77 53852.35 88888.00 2008-12-29 09:20:20.907 364 17479.59 37.86 53852.31 88888.00 2008-12-29 09:20:21.407 364 17479.59 37.86 53852.12 88888.00 2008-12-29 09:20:21.907 364 17479.60 37.80 53852.16 88888.00 2008-12-29 09:20:22.407 364 17479.57 37.71 53852.21 88888.00 2008-12-29 09:20:22.907 364 17479.60 37.77 53852.28 88888.00 2008-12-29 09:20:23.407 364 17479.56 37.86 53852.33 88888.00 2008-12-29 09:20:23.907 364 17479.57 37.88 53852.34 88888.00 2008-12-29 09:20:24.407 364 17479.59 37.86 53852.44 88888.00 2008-12-29 09:20:24.907 364 17479.61 37.89 53852.28 88888.00 2008-12-29 09:20:25.407 364 17479.56 37.95 53852.20 88888.00 2008-12-29 09:20:25.907 364 17479.58 37.96 53852.18 88888.00 2008-12-29 09:20:26.407 364 17479.62 37.98 53852.21 88888.00 2008-12-29 09:20:26.907 364 17479.68 37.97 53852.29 88888.00 2008-12-29 09:20:27.407 364 17479.62 37.97 53852.29 88888.00 2008-12-29 09:20:27.907 364 17479.55 38.02 53852.26 88888.00 2008-12-29 09:20:28.407 364 17479.55 38.03 53852.21 88888.00 2008-12-29 09:20:28.907 364 17479.53 38.04 53852.25 88888.00 2008-12-29 09:20:29.407 364 17479.49 38.03 53852.32 88888.00 2008-12-29 09:20:29.907 364 17479.51 37.98 53852.33 88888.00 2008-12-29 09:20:30.407 364 17479.62 37.96 53852.39 88888.00 2008-12-29 09:20:30.907 364 17479.59 38.03 53852.35 88888.00 2008-12-29 09:20:31.407 364 17479.55 37.98 53852.32 88888.00 2008-12-29 09:20:31.907 364 17479.46 38.00 53852.37 88888.00 2008-12-29 09:20:32.407 364 17479.38 37.97 53852.42 88888.00 2008-12-29 09:20:32.907 364 17479.50 37.95 53852.39 88888.00 2008-12-29 09:20:33.407 364 17479.65 37.97 53852.32 88888.00 2008-12-29 09:20:33.907 364 17479.61 37.94 53852.32 88888.00 2008-12-29 09:20:34.407 364 17479.50 37.93 53852.42 88888.00 2008-12-29 09:20:34.907 364 17479.46 37.95 53852.43 88888.00 2008-12-29 09:20:35.407 364 17479.54 37.99 53852.42 88888.00 2008-12-29 09:20:35.907 364 17479.55 37.99 53852.47 88888.00 2008-12-29 09:20:36.407 364 17479.46 37.97 53852.40 88888.00 2008-12-29 09:20:36.907 364 17479.39 37.96 53852.35 88888.00 2008-12-29 09:20:37.407 364 17479.36 37.95 53852.36 88888.00 2008-12-29 09:20:37.907 364 17479.36 37.85 53852.36 88888.00 2008-12-29 09:20:38.407 364 17479.38 37.85 53852.37 88888.00 2008-12-29 09:20:38.907 364 17479.44 37.87 53852.25 88888.00 2008-12-29 09:20:39.407 364 17479.46 37.86 53852.29 88888.00 2008-12-29 09:20:39.907 364 17479.35 37.84 53852.31 88888.00 2008-12-29 09:20:40.407 364 17479.30 37.88 53852.28 88888.00 2008-12-29 09:20:40.907 364 17479.29 37.86 53852.37 88888.00 2008-12-29 09:20:41.407 364 17479.36 37.88 53852.36 88888.00 2008-12-29 09:20:41.907 364 17479.39 37.89 53852.36 88888.00 2008-12-29 09:20:42.407 364 17479.45 37.93 53852.40 88888.00 2008-12-29 09:20:42.907 364 17479.48 37.97 53852.33 88888.00 2008-12-29 09:20:43.407 364 17479.34 37.98 53852.44 88888.00 2008-12-29 09:20:43.907 364 17479.25 37.99 53852.48 88888.00 2008-12-29 09:20:44.407 364 17479.26 38.00 53852.48 88888.00 2008-12-29 09:20:44.907 364 17479.36 37.96 53852.45 88888.00 2008-12-29 09:20:45.407 364 17479.38 38.00 53852.37 88888.00 2008-12-29 09:20:45.907 364 17479.36 38.02 53852.36 88888.00 2008-12-29 09:20:46.407 364 17479.45 38.03 53852.37 88888.00 2008-12-29 09:20:46.907 364 17479.44 38.04 53852.37 88888.00 2008-12-29 09:20:47.407 364 17479.43 38.04 53852.36 88888.00 2008-12-29 09:20:47.907 364 17479.39 38.06 53852.38 88888.00 2008-12-29 09:20:48.407 364 17479.45 38.05 53852.36 88888.00 2008-12-29 09:20:48.907 364 17479.40 37.98 53852.34 88888.00 2008-12-29 09:20:49.407 364 17479.36 37.99 53852.36 88888.00 2008-12-29 09:20:49.907 364 17479.40 38.02 53852.37 88888.00 2008-12-29 09:20:50.407 364 17479.39 37.99 53852.33 88888.00 2008-12-29 09:20:50.907 364 17479.38 37.93 53852.36 88888.00 2008-12-29 09:20:51.407 364 17479.30 37.97 53852.45 88888.00 2008-12-29 09:20:51.907 364 17479.27 37.96 53852.47 88888.00 2008-12-29 09:20:52.407 364 17479.25 37.98 53852.39 88888.00 2008-12-29 09:20:52.907 364 17479.25 37.96 53852.46 88888.00 2008-12-29 09:20:53.407 364 17479.27 37.94 53852.50 88888.00 2008-12-29 09:20:53.907 364 17479.30 37.89 53852.50 88888.00 2008-12-29 09:20:54.407 364 17479.30 37.96 53852.55 88888.00 2008-12-29 09:20:54.907 364 17479.35 38.03 53852.53 88888.00 2008-12-29 09:20:55.407 364 17479.28 37.98 53852.46 88888.00 2008-12-29 09:20:55.907 364 17479.31 37.98 53852.53 88888.00 2008-12-29 09:20:56.407 364 17479.31 37.97 53852.62 88888.00 2008-12-29 09:20:56.907 364 17479.38 37.99 53852.51 88888.00 2008-12-29 09:20:57.407 364 17479.35 38.02 53852.56 88888.00 2008-12-29 09:20:57.907 364 17479.36 38.00 53852.56 88888.00 2008-12-29 09:20:58.407 364 17479.43 38.02 53852.58 88888.00 2008-12-29 09:20:58.907 364 17479.26 38.03 53852.54 88888.00 2008-12-29 09:20:59.407 364 17479.28 38.04 53852.48 88888.00 2008-12-29 09:20:59.907 364 17479.41 38.02 53852.54 88888.00 2008-12-29 09:21:00.407 364 17479.39 38.05 53852.46 88888.00 2008-12-29 09:21:00.907 364 17479.29 38.08 53852.44 88888.00 2008-12-29 09:21:01.407 364 17479.29 38.14 53852.48 88888.00 2008-12-29 09:21:01.907 364 17479.20 38.08 53852.54 88888.00 2008-12-29 09:21:02.407 364 17479.26 38.05 53852.49 88888.00 2008-12-29 09:21:02.907 364 17479.28 38.09 53852.51 88888.00 2008-12-29 09:21:03.407 364 17479.36 37.98 53852.50 88888.00 2008-12-29 09:21:03.907 364 17479.31 37.98 53852.45 88888.00 2008-12-29 09:21:04.407 364 17479.38 38.04 53852.47 88888.00 2008-12-29 09:21:04.907 364 17479.33 38.05 53852.48 88888.00 2008-12-29 09:21:05.407 364 17479.31 38.02 53852.43 88888.00 2008-12-29 09:21:05.907 364 17479.33 38.06 53852.45 88888.00 2008-12-29 09:21:06.407 364 17479.35 38.07 53852.48 88888.00 2008-12-29 09:21:06.907 364 17479.26 38.04 53852.53 88888.00 2008-12-29 09:21:07.407 364 17479.21 37.96 53852.65 88888.00 2008-12-29 09:21:07.907 364 17479.30 37.97 53852.62 88888.00 2008-12-29 09:21:08.407 364 17479.36 38.03 53852.53 88888.00 2008-12-29 09:21:08.907 364 17479.33 37.98 53852.59 88888.00 2008-12-29 09:21:09.407 364 17479.36 37.98 53852.59 88888.00 2008-12-29 09:21:09.907 364 17479.37 38.02 53852.55 88888.00 2008-12-29 09:21:10.407 364 17479.33 37.97 53852.40 88888.00 2008-12-29 09:21:10.907 364 17479.35 37.96 53852.36 88888.00 2008-12-29 09:21:11.407 364 17479.33 37.94 53852.43 88888.00 2008-12-29 09:21:11.907 364 17479.29 37.89 53852.40 88888.00 2008-12-29 09:21:12.407 364 17479.26 37.88 53852.50 88888.00 2008-12-29 09:21:12.907 364 17479.38 37.86 53852.45 88888.00 2008-12-29 09:21:13.407 364 17479.43 37.80 53852.45 88888.00 2008-12-29 09:21:13.907 364 17479.34 37.85 53852.50 88888.00 2008-12-29 09:21:14.407 364 17479.33 37.87 53852.55 88888.00 2008-12-29 09:21:14.907 364 17479.19 37.88 53852.47 88888.00 2008-12-29 09:21:15.407 364 17479.18 37.90 53852.38 88888.00 2008-12-29 09:21:15.907 364 17479.24 37.83 53852.39 88888.00 2008-12-29 09:21:16.407 364 17479.28 37.84 53852.46 88888.00 2008-12-29 09:21:16.907 364 17479.21 37.84 53852.47 88888.00 2008-12-29 09:21:17.407 364 17479.21 37.78 53852.44 88888.00 2008-12-29 09:21:17.907 364 17479.26 37.77 53852.45 88888.00 2008-12-29 09:21:18.407 364 17479.26 37.76 53852.48 88888.00 2008-12-29 09:21:18.907 364 17479.27 37.75 53852.55 88888.00 2008-12-29 09:21:19.407 364 17479.24 37.79 53852.49 88888.00 2008-12-29 09:21:19.907 364 17479.25 37.84 53852.53 88888.00 2008-12-29 09:21:20.407 364 17479.21 37.84 53852.57 88888.00 2008-12-29 09:21:20.907 364 17479.26 37.80 53852.50 88888.00 2008-12-29 09:21:21.407 364 17479.28 37.79 53852.49 88888.00 2008-12-29 09:21:21.907 364 17479.21 37.83 53852.54 88888.00 2008-12-29 09:21:22.407 364 17479.16 37.88 53852.53 88888.00 2008-12-29 09:21:22.907 364 17479.17 37.85 53852.49 88888.00 2008-12-29 09:21:23.407 364 17479.29 37.83 53852.60 88888.00 2008-12-29 09:21:23.907 364 17479.35 37.86 53852.62 88888.00 2008-12-29 09:21:24.407 364 17479.36 37.84 53852.53 88888.00 2008-12-29 09:21:24.907 364 17479.37 37.86 53852.55 88888.00 2008-12-29 09:21:25.407 364 17479.45 37.87 53852.53 88888.00 2008-12-29 09:21:25.907 364 17479.54 37.85 53852.51 88888.00 2008-12-29 09:21:26.407 364 17479.51 37.80 53852.58 88888.00 2008-12-29 09:21:26.907 364 17479.46 37.83 53852.59 88888.00 2008-12-29 09:21:27.407 364 17479.44 37.86 53852.53 88888.00 2008-12-29 09:21:27.907 364 17479.46 37.94 53852.46 88888.00 2008-12-29 09:21:28.407 364 17479.48 37.96 53852.46 88888.00 2008-12-29 09:21:28.907 364 17479.43 37.96 53852.48 88888.00 2008-12-29 09:21:29.407 364 17479.47 37.91 53852.44 88888.00 2008-12-29 09:21:29.907 364 17479.51 37.97 53852.38 88888.00 2008-12-29 09:21:30.407 364 17479.43 37.94 53852.35 88888.00 2008-12-29 09:21:30.907 364 17479.46 37.93 53852.42 88888.00 2008-12-29 09:21:31.407 364 17479.41 37.90 53852.46 88888.00 2008-12-29 09:21:31.907 364 17479.46 37.97 53852.51 88888.00 2008-12-29 09:21:32.407 364 17479.53 37.97 53852.49 88888.00 2008-12-29 09:21:32.907 364 17479.45 37.98 53852.44 88888.00 2008-12-29 09:21:33.407 364 17479.40 37.98 53852.43 88888.00 2008-12-29 09:21:33.907 364 17479.38 37.99 53852.37 88888.00 2008-12-29 09:21:34.407 364 17479.43 38.04 53852.34 88888.00 2008-12-29 09:21:34.907 364 17479.50 38.06 53852.42 88888.00 2008-12-29 09:21:35.407 364 17479.45 38.08 53852.38 88888.00 2008-12-29 09:21:35.907 364 17479.38 38.15 53852.44 88888.00 2008-12-29 09:21:36.407 364 17479.35 38.13 53852.53 88888.00 2008-12-29 09:21:36.907 364 17479.30 38.12 53852.54 88888.00 2008-12-29 09:21:37.404 364 17479.38 38.08 53852.51 88888.00 2008-12-29 09:21:37.904 364 17479.48 38.16 53852.49 88888.00 2008-12-29 09:21:38.404 364 17479.41 38.16 53852.59 88888.00 2008-12-29 09:21:38.904 364 17479.44 38.19 53852.58 88888.00 2008-12-29 09:21:39.404 364 17479.45 38.18 53852.55 88888.00 2008-12-29 09:21:39.904 364 17479.57 38.17 53852.62 88888.00 2008-12-29 09:21:40.404 364 17479.55 38.18 53852.61 88888.00 2008-12-29 09:21:40.904 364 17479.45 38.12 53852.66 88888.00 2008-12-29 09:21:41.404 364 17479.41 38.18 53852.60 88888.00 2008-12-29 09:21:41.904 364 17479.47 38.22 53852.57 88888.00 2008-12-29 09:21:42.404 364 17479.47 38.23 53852.71 88888.00 2008-12-29 09:21:42.904 364 17479.48 38.24 53852.70 88888.00 2008-12-29 09:21:43.404 364 17479.46 38.26 53852.61 88888.00 2008-12-29 09:21:43.904 364 17479.44 38.26 53852.54 88888.00 2008-12-29 09:21:44.404 364 17479.45 38.25 53852.51 88888.00 2008-12-29 09:21:44.904 364 17479.51 38.27 53852.48 88888.00 2008-12-29 09:21:45.404 364 17479.47 38.33 53852.57 88888.00 2008-12-29 09:21:45.904 364 17479.43 38.37 53852.64 88888.00 2008-12-29 09:21:46.404 364 17479.46 38.35 53852.64 88888.00 2008-12-29 09:21:46.904 364 17479.44 38.35 53852.58 88888.00 2008-12-29 09:21:47.404 364 17479.36 38.28 53852.59 88888.00 2008-12-29 09:21:47.904 364 17479.37 38.30 53852.62 88888.00 2008-12-29 09:21:48.404 364 17479.36 38.28 53852.65 88888.00 2008-12-29 09:21:48.904 364 17479.36 38.28 53852.65 88888.00 2008-12-29 09:21:49.404 364 17479.36 38.30 53852.64 88888.00 2008-12-29 09:21:49.904 364 17479.44 38.29 53852.74 88888.00 2008-12-29 09:21:50.404 364 17479.47 38.35 53852.62 88888.00 2008-12-29 09:21:50.904 364 17479.51 38.38 53852.49 88888.00 2008-12-29 09:21:51.404 364 17479.49 38.39 53852.51 88888.00 2008-12-29 09:21:51.904 364 17479.56 38.34 53852.46 88888.00 2008-12-29 09:21:52.404 364 17479.54 38.36 53852.43 88888.00 2008-12-29 09:21:52.904 364 17479.53 38.36 53852.46 88888.00 2008-12-29 09:21:53.404 364 17479.56 38.42 53852.46 88888.00 2008-12-29 09:21:53.904 364 17479.53 38.41 53852.48 88888.00 2008-12-29 09:21:54.404 364 17479.46 38.38 53852.53 88888.00 2008-12-29 09:21:54.904 364 17479.44 38.44 53852.59 88888.00 2008-12-29 09:21:55.404 364 17479.41 38.46 53852.53 88888.00 2008-12-29 09:21:55.904 364 17479.40 38.47 53852.55 88888.00 2008-12-29 09:21:56.404 364 17479.46 38.42 53852.47 88888.00 2008-12-29 09:21:56.904 364 17479.39 38.36 53852.53 88888.00 2008-12-29 09:21:57.404 364 17479.41 38.43 53852.54 88888.00 2008-12-29 09:21:57.904 364 17479.43 38.51 53852.54 88888.00 2008-12-29 09:21:58.404 364 17479.51 38.51 53852.51 88888.00 2008-12-29 09:21:58.904 364 17479.54 38.51 53852.51 88888.00 2008-12-29 09:21:59.404 364 17479.41 38.57 53852.53 88888.00 2008-12-29 09:21:59.904 364 17479.43 38.59 53852.51 88888.00 2008-12-29 09:22:00.404 364 17479.48 38.64 53852.49 88888.00 2008-12-29 09:22:00.904 364 17479.54 38.64 53852.49 88888.00 2008-12-29 09:22:01.404 364 17479.48 38.57 53852.46 88888.00 2008-12-29 09:22:01.904 364 17479.41 38.61 53852.53 88888.00 2008-12-29 09:22:02.404 364 17479.48 38.68 53852.53 88888.00 2008-12-29 09:22:02.904 364 17479.61 38.72 53852.46 88888.00 2008-12-29 09:22:03.404 364 17479.60 38.76 53852.42 88888.00 2008-12-29 09:22:03.904 364 17479.59 38.86 53852.51 88888.00 2008-12-29 09:22:04.404 364 17479.60 38.92 53852.54 88888.00 2008-12-29 09:22:04.904 364 17479.54 38.97 53852.61 88888.00 2008-12-29 09:22:05.404 364 17479.60 39.01 53852.56 88888.00 2008-12-29 09:22:05.904 364 17479.62 39.03 53852.55 88888.00 2008-12-29 09:22:06.404 364 17479.60 39.04 53852.54 88888.00 2008-12-29 09:22:06.904 364 17479.59 38.98 53852.46 88888.00 2008-12-29 09:22:07.404 364 17479.54 39.00 53852.50 88888.00 2008-12-29 09:22:07.904 364 17479.62 39.05 53852.49 88888.00 2008-12-29 09:22:08.404 364 17479.69 39.12 53852.46 88888.00 2008-12-29 09:22:08.904 364 17479.65 39.15 53852.42 88888.00 2008-12-29 09:22:09.404 364 17479.65 39.22 53852.49 88888.00 2008-12-29 09:22:09.904 364 17479.57 39.22 53852.44 88888.00 2008-12-29 09:22:10.404 364 17479.58 39.18 53852.42 88888.00 2008-12-29 09:22:10.904 364 17479.66 39.15 53852.37 88888.00 2008-12-29 09:22:11.404 364 17479.64 39.15 53852.39 88888.00 2008-12-29 09:22:11.904 364 17479.58 39.23 53852.43 88888.00 2008-12-29 09:22:12.404 364 17479.60 39.26 53852.39 88888.00 2008-12-29 09:22:12.904 364 17479.61 39.29 53852.38 88888.00 2008-12-29 09:22:13.404 364 17479.60 39.27 53852.40 88888.00 2008-12-29 09:22:13.904 364 17479.56 39.27 53852.44 88888.00 2008-12-29 09:22:14.404 364 17479.48 39.32 53852.47 88888.00 2008-12-29 09:22:14.904 364 17479.48 39.29 53852.56 88888.00 2008-12-29 09:22:15.404 364 17479.45 39.31 53852.62 88888.00 2008-12-29 09:22:15.904 364 17479.39 39.26 53852.53 88888.00 2008-12-29 09:22:16.404 364 17479.39 39.26 53852.51 88888.00 2008-12-29 09:22:16.904 364 17479.43 39.22 53852.51 88888.00 2008-12-29 09:22:17.404 364 17479.39 39.22 53852.50 88888.00 2008-12-29 09:22:17.904 364 17479.40 39.29 53852.53 88888.00 2008-12-29 09:22:18.404 364 17479.39 39.30 53852.43 88888.00 2008-12-29 09:22:18.904 364 17479.40 39.24 53852.54 88888.00 2008-12-29 09:22:19.404 364 17479.44 39.30 53852.58 88888.00 2008-12-29 09:22:19.904 364 17479.40 39.30 53852.48 88888.00 2008-12-29 09:22:20.404 364 17479.38 39.33 53852.40 88888.00 2008-12-29 09:22:20.904 364 17479.47 39.31 53852.58 88888.00 2008-12-29 09:22:21.404 364 17479.44 39.31 53852.56 88888.00 2008-12-29 09:22:21.904 364 17479.44 39.27 53852.47 88888.00 2008-12-29 09:22:22.404 364 17479.44 39.24 53852.45 88888.00 2008-12-29 09:22:22.904 364 17479.41 39.22 53852.54 88888.00 2008-12-29 09:22:23.404 364 17479.41 39.25 53852.51 88888.00 2008-12-29 09:22:23.904 364 17479.40 39.29 53852.54 88888.00 2008-12-29 09:22:24.404 364 17479.45 39.30 53852.62 88888.00 2008-12-29 09:22:24.904 364 17479.45 39.29 53852.67 88888.00 2008-12-29 09:22:25.404 364 17479.40 39.33 53852.61 88888.00 2008-12-29 09:22:25.904 364 17479.33 39.35 53852.66 88888.00 2008-12-29 09:22:26.404 364 17479.28 39.33 53852.68 88888.00 2008-12-29 09:22:26.904 364 17479.33 39.33 53852.62 88888.00 2008-12-29 09:22:27.404 364 17479.38 39.32 53852.61 88888.00 2008-12-29 09:22:27.904 364 17479.40 39.27 53852.65 88888.00 2008-12-29 09:22:28.404 364 17479.50 39.37 53852.67 88888.00 2008-12-29 09:22:28.904 364 17479.46 39.34 53852.64 88888.00 2008-12-29 09:22:29.404 364 17479.34 39.33 53852.51 88888.00 2008-12-29 09:22:29.904 364 17479.39 39.32 53852.54 88888.00 2008-12-29 09:22:30.404 364 17479.43 39.29 53852.55 88888.00 2008-12-29 09:22:30.904 364 17479.44 39.33 53852.58 88888.00 2008-12-29 09:22:31.404 364 17479.40 39.32 53852.56 88888.00 2008-12-29 09:22:31.904 364 17479.43 39.30 53852.49 88888.00 2008-12-29 09:22:32.404 364 17479.44 39.27 53852.50 88888.00 2008-12-29 09:22:32.904 364 17479.47 39.27 53852.51 88888.00 2008-12-29 09:22:33.404 364 17479.50 39.31 53852.43 88888.00 2008-12-29 09:22:33.904 364 17479.49 39.26 53852.34 88888.00 2008-12-29 09:22:34.404 364 17479.48 39.22 53852.36 88888.00 2008-12-29 09:22:34.904 364 17479.45 39.25 53852.40 88888.00 2008-12-29 09:22:35.404 364 17479.41 39.24 53852.49 88888.00 2008-12-29 09:22:35.904 364 17479.49 39.17 53852.37 88888.00 2008-12-29 09:22:36.404 364 17479.48 39.17 53852.32 88888.00 2008-12-29 09:22:36.904 364 17479.46 39.16 53852.46 88888.00 2008-12-29 09:22:37.404 364 17479.47 39.10 53852.55 88888.00 2008-12-29 09:22:37.904 364 17479.48 39.12 53852.50 88888.00 2008-12-29 09:22:38.404 364 17479.49 39.15 53852.55 88888.00 2008-12-29 09:22:38.904 364 17479.53 39.11 53852.56 88888.00 2008-12-29 09:22:39.404 364 17479.48 39.07 53852.56 88888.00 2008-12-29 09:22:39.904 364 17479.50 39.03 53852.51 88888.00 2008-12-29 09:22:40.404 364 17479.47 39.00 53852.50 88888.00 2008-12-29 09:22:40.904 364 17479.40 39.01 53852.54 88888.00 2008-12-29 09:22:41.404 364 17479.38 39.03 53852.48 88888.00 2008-12-29 09:22:41.904 364 17479.49 39.03 53852.48 88888.00 2008-12-29 09:22:42.404 364 17479.55 38.95 53852.48 88888.00 2008-12-29 09:22:42.904 364 17479.53 38.95 53852.58 88888.00 2008-12-29 09:22:43.404 364 17479.58 38.97 53852.64 88888.00 2008-12-29 09:22:43.904 364 17479.66 38.95 53852.54 88888.00 2008-12-29 09:22:44.404 364 17479.62 38.92 53852.50 88888.00 2008-12-29 09:22:44.904 364 17479.66 38.90 53852.56 88888.00 2008-12-29 09:22:45.404 364 17479.69 38.94 53852.57 88888.00 2008-12-29 09:22:45.904 364 17479.62 38.91 53852.58 88888.00 2008-12-29 09:22:46.404 364 17479.56 38.87 53852.57 88888.00 2008-12-29 09:22:46.904 364 17479.59 38.84 53852.49 88888.00 2008-12-29 09:22:47.404 364 17479.55 38.78 53852.43 88888.00 2008-12-29 09:22:47.904 364 17479.62 38.77 53852.43 88888.00 2008-12-29 09:22:48.404 364 17479.71 38.72 53852.54 88888.00 2008-12-29 09:22:48.904 364 17479.69 38.71 53852.50 88888.00 2008-12-29 09:22:49.404 364 17479.76 38.73 53852.48 88888.00 2008-12-29 09:22:49.904 364 17479.77 38.61 53852.59 88888.00 2008-12-29 09:22:50.404 364 17479.74 38.64 53852.54 88888.00 2008-12-29 09:22:50.904 364 17479.74 38.73 53852.48 88888.00 2008-12-29 09:22:51.404 364 17479.75 38.65 53852.46 88888.00 2008-12-29 09:22:51.904 364 17479.81 38.55 53852.44 88888.00 2008-12-29 09:22:52.404 364 17479.95 38.55 53852.39 88888.00 2008-12-29 09:22:52.904 364 17479.89 38.54 53852.47 88888.00 2008-12-29 09:22:53.404 364 17479.86 38.58 53852.45 88888.00 2008-12-29 09:22:53.904 364 17479.89 38.54 53852.42 88888.00 2008-12-29 09:22:54.404 364 17479.82 38.46 53852.39 88888.00 2008-12-29 09:22:54.904 364 17479.84 38.42 53852.39 88888.00 2008-12-29 09:22:55.404 364 17479.85 38.42 53852.40 88888.00 2008-12-29 09:22:55.904 364 17479.87 38.48 53852.39 88888.00 2008-12-29 09:22:56.404 364 17479.85 38.44 53852.42 88888.00 2008-12-29 09:22:56.904 364 17479.80 38.43 53852.49 88888.00 2008-12-29 09:22:57.404 364 17479.82 38.36 53852.45 88888.00 2008-12-29 09:22:57.904 364 17479.88 38.33 53852.46 88888.00 2008-12-29 09:22:58.404 364 17479.90 38.27 53852.57 88888.00 2008-12-29 09:22:58.904 364 17479.84 38.24 53852.61 88888.00 2008-12-29 09:22:59.404 364 17479.81 38.28 53852.57 88888.00 2008-12-29 09:22:59.904 364 17479.85 38.28 53852.60 88888.00 2008-12-29 09:23:00.404 364 17479.87 38.27 53852.59 88888.00 2008-12-29 09:23:00.904 364 17479.92 38.14 53852.58 88888.00 2008-12-29 09:23:01.404 364 17479.97 38.14 53852.54 88888.00 2008-12-29 09:23:01.904 364 17479.89 38.07 53852.47 88888.00 2008-12-29 09:23:02.404 364 17479.94 38.02 53852.45 88888.00 2008-12-29 09:23:02.904 364 17479.92 38.04 53852.47 88888.00 2008-12-29 09:23:03.404 364 17479.97 38.09 53852.51 88888.00 2008-12-29 09:23:03.904 364 17480.06 38.03 53852.54 88888.00 2008-12-29 09:23:04.404 364 17480.00 37.98 53852.54 88888.00 2008-12-29 09:23:04.904 364 17480.05 37.95 53852.60 88888.00 2008-12-29 09:23:05.404 364 17480.08 37.93 53852.67 88888.00 2008-12-29 09:23:05.904 364 17480.05 37.90 53852.70 88888.00 2008-12-29 09:23:06.404 364 17480.12 37.88 53852.71 88888.00 2008-12-29 09:23:06.904 364 17480.13 37.88 53852.68 88888.00 2008-12-29 09:23:07.404 364 17480.09 37.96 53852.62 88888.00 2008-12-29 09:23:07.904 364 17480.16 37.86 53852.56 88888.00 2008-12-29 09:23:08.404 364 17480.12 37.83 53852.50 88888.00 2008-12-29 09:23:08.904 364 17480.18 37.85 53852.61 88888.00 2008-12-29 09:23:09.404 364 17480.16 37.84 53852.70 88888.00 2008-12-29 09:23:09.904 364 17480.13 37.78 53852.67 88888.00 2008-12-29 09:23:10.404 364 17480.09 37.76 53852.67 88888.00 2008-12-29 09:23:10.904 364 17480.16 37.76 53852.69 88888.00 2008-12-29 09:23:11.404 364 17480.20 37.70 53852.69 88888.00 2008-12-29 09:23:11.904 364 17480.18 37.65 53852.65 88888.00 2008-12-29 09:23:12.404 364 17480.12 37.71 53852.67 88888.00 2008-12-29 09:23:12.904 364 17480.19 37.73 53852.64 88888.00 2008-12-29 09:23:13.404 364 17480.21 37.66 53852.64 88888.00 2008-12-29 09:23:13.904 364 17480.13 37.59 53852.60 88888.00 2008-12-29 09:23:14.404 364 17480.18 37.54 53852.62 88888.00 2008-12-29 09:23:14.904 364 17480.09 37.55 53852.61 88888.00 2008-12-29 09:23:15.404 364 17480.05 37.52 53852.58 88888.00 2008-12-29 09:23:15.904 364 17480.10 37.46 53852.56 88888.00 2008-12-29 09:23:16.404 364 17480.16 37.47 53852.73 88888.00 2008-12-29 09:23:16.904 364 17480.15 37.54 53852.69 88888.00 2008-12-29 09:23:17.404 364 17480.15 37.48 53852.60 88888.00 2008-12-29 09:23:17.904 364 17480.20 37.50 53852.60 88888.00 2008-12-29 09:23:18.404 364 17480.18 37.51 53852.66 88888.00 2008-12-29 09:23:18.904 364 17480.13 37.50 53852.66 88888.00 2008-12-29 09:23:19.404 364 17480.13 37.47 53852.65 88888.00 2008-12-29 09:23:19.904 364 17480.15 37.50 53852.61 88888.00 2008-12-29 09:23:20.404 364 17480.09 37.56 53852.56 88888.00 2008-12-29 09:23:20.904 364 17480.16 37.57 53852.58 88888.00 2008-12-29 09:23:21.404 364 17480.19 37.54 53852.68 88888.00 2008-12-29 09:23:21.904 364 17480.23 37.47 53852.70 88888.00 2008-12-29 09:23:22.404 364 17480.16 37.45 53852.61 88888.00 2008-12-29 09:23:22.904 364 17480.11 37.49 53852.56 88888.00 2008-12-29 09:23:23.404 364 17480.06 37.46 53852.60 88888.00 2008-12-29 09:23:23.904 364 17480.15 37.42 53852.54 88888.00 2008-12-29 09:23:24.404 364 17480.16 37.39 53852.50 88888.00 2008-12-29 09:23:24.904 364 17480.20 37.37 53852.53 88888.00 2008-12-29 09:23:25.404 364 17480.28 37.31 53852.55 88888.00 2008-12-29 09:23:25.904 364 17480.32 37.36 53852.53 88888.00 2008-12-29 09:23:26.404 364 17480.29 37.30 53852.56 88888.00 2008-12-29 09:23:26.904 364 17480.23 37.30 53852.54 88888.00 2008-12-29 09:23:27.404 364 17480.23 37.30 53852.49 88888.00 2008-12-29 09:23:27.904 364 17480.27 37.35 53852.56 88888.00 2008-12-29 09:23:28.404 364 17480.28 37.28 53852.58 88888.00 2008-12-29 09:23:28.904 364 17480.27 37.28 53852.65 88888.00 2008-12-29 09:23:29.404 364 17480.28 37.30 53852.66 88888.00 2008-12-29 09:23:29.904 364 17480.28 37.24 53852.56 88888.00 2008-12-29 09:23:30.404 364 17480.26 37.21 53852.57 88888.00 2008-12-29 09:23:30.904 364 17480.22 37.25 53852.61 88888.00 2008-12-29 09:23:31.404 364 17480.22 37.21 53852.73 88888.00 2008-12-29 09:23:31.904 364 17480.30 37.18 53852.66 88888.00 2008-12-29 09:23:32.404 364 17480.35 37.15 53852.60 88888.00 2008-12-29 09:23:32.904 364 17480.40 37.17 53852.61 88888.00 2008-12-29 09:23:33.404 364 17480.28 37.17 53852.64 88888.00 2008-12-29 09:23:33.904 364 17480.28 37.07 53852.58 88888.00 2008-12-29 09:23:34.404 364 17480.28 37.08 53852.50 88888.00 2008-12-29 09:23:34.904 364 17480.22 37.08 53852.50 88888.00 2008-12-29 09:23:35.404 364 17480.25 37.07 53852.47 88888.00 2008-12-29 09:23:35.904 364 17480.29 37.03 53852.44 88888.00 2008-12-29 09:23:36.404 364 17480.32 37.08 53852.39 88888.00 2008-12-29 09:23:36.904 364 17480.29 37.05 53852.27 88888.00 2008-12-29 09:23:37.404 364 17480.26 37.00 53852.24 88888.00 2008-12-29 09:23:37.904 364 17480.21 36.96 53852.37 88888.00 2008-12-29 09:23:38.404 364 17480.23 36.91 53852.35 88888.00 2008-12-29 09:23:38.904 364 17480.27 37.00 53852.29 88888.00 2008-12-29 09:23:39.404 364 17480.29 36.98 53852.43 88888.00 2008-12-29 09:23:39.904 364 17480.31 37.02 53852.45 88888.00 2008-12-29 09:23:40.404 364 17480.31 37.00 53852.36 88888.00 2008-12-29 09:23:40.904 364 17480.31 36.98 53852.37 88888.00 2008-12-29 09:23:41.404 364 17480.29 36.92 53852.40 88888.00 2008-12-29 09:23:41.904 364 17480.29 36.93 53852.51 88888.00 2008-12-29 09:23:42.404 364 17480.33 36.99 53852.53 88888.00 2008-12-29 09:23:42.904 364 17480.32 36.93 53852.51 88888.00 2008-12-29 09:23:43.404 364 17480.32 36.99 53852.50 88888.00 2008-12-29 09:23:43.904 364 17480.32 37.01 53852.49 88888.00 2008-12-29 09:23:44.404 364 17480.25 36.96 53852.48 88888.00 2008-12-29 09:23:44.904 364 17480.30 36.95 53852.35 88888.00 2008-12-29 09:23:45.404 364 17480.38 36.93 53852.32 88888.00 2008-12-29 09:23:45.904 364 17480.38 36.97 53852.25 88888.00 2008-12-29 09:23:46.404 364 17480.39 37.00 53852.32 88888.00 2008-12-29 09:23:46.904 364 17480.36 37.05 53852.35 88888.00 2008-12-29 09:23:47.404 364 17480.38 37.05 53852.35 88888.00 2008-12-29 09:23:47.904 364 17480.41 37.01 53852.34 88888.00 2008-12-29 09:23:48.404 364 17480.48 36.96 53852.37 88888.00 2008-12-29 09:23:48.904 364 17480.47 36.99 53852.47 88888.00 2008-12-29 09:23:49.404 364 17480.38 36.99 53852.56 88888.00 2008-12-29 09:23:49.904 364 17480.43 37.02 53852.65 88888.00 2008-12-29 09:23:50.404 364 17480.49 37.06 53852.55 88888.00 2008-12-29 09:23:50.904 364 17480.42 37.06 53852.57 88888.00 2008-12-29 09:23:51.404 364 17480.38 36.99 53852.48 88888.00 2008-12-29 09:23:51.904 364 17480.33 36.97 53852.50 88888.00 2008-12-29 09:23:52.404 364 17480.35 36.97 53852.46 88888.00 2008-12-29 09:23:52.904 364 17480.33 36.99 53852.39 88888.00 2008-12-29 09:23:53.404 364 17480.32 37.00 53852.43 88888.00 2008-12-29 09:23:53.904 364 17480.38 37.08 53852.39 88888.00 2008-12-29 09:23:54.404 364 17480.39 37.05 53852.46 88888.00 2008-12-29 09:23:54.904 364 17480.40 37.05 53852.46 88888.00 2008-12-29 09:23:55.404 364 17480.38 36.99 53852.48 88888.00 2008-12-29 09:23:55.904 364 17480.39 36.96 53852.65 88888.00 2008-12-29 09:23:56.404 364 17480.39 36.98 53852.64 88888.00 2008-12-29 09:23:56.904 364 17480.36 36.99 53852.56 88888.00 2008-12-29 09:23:57.404 364 17480.32 37.05 53852.51 88888.00 2008-12-29 09:23:57.904 364 17480.40 37.02 53852.56 88888.00 2008-12-29 09:23:58.404 364 17480.42 36.99 53852.61 88888.00 2008-12-29 09:23:58.904 364 17480.46 37.00 53852.60 88888.00 2008-12-29 09:23:59.404 364 17480.49 37.00 53852.61 88888.00 2008-12-29 09:23:59.904 364 17480.47 36.97 53852.55 88888.00 2008-12-29 09:24:00.404 364 17480.37 36.95 53852.60 88888.00 2008-12-29 09:24:00.904 364 17480.33 36.99 53852.60 88888.00 2008-12-29 09:24:01.404 364 17480.33 36.96 53852.61 88888.00 2008-12-29 09:24:01.904 364 17480.41 37.01 53852.64 88888.00 2008-12-29 09:24:02.404 364 17480.39 37.06 53852.59 88888.00 2008-12-29 09:24:02.904 364 17480.33 36.96 53852.54 88888.00 2008-12-29 09:24:03.404 364 17480.30 36.92 53852.49 88888.00 2008-12-29 09:24:03.904 364 17480.35 36.93 53852.65 88888.00 2008-12-29 09:24:04.404 364 17480.41 36.93 53852.62 88888.00 2008-12-29 09:24:04.904 364 17480.36 37.00 53852.59 88888.00 2008-12-29 09:24:05.401 364 17480.42 37.01 53852.58 88888.00 2008-12-29 09:24:05.901 364 17480.55 37.07 53852.47 88888.00 2008-12-29 09:24:06.401 364 17480.49 37.08 53852.50 88888.00 2008-12-29 09:24:06.901 364 17480.41 37.05 53852.53 88888.00 2008-12-29 09:24:07.401 364 17480.37 37.07 53852.53 88888.00 2008-12-29 09:24:07.901 364 17480.30 37.10 53852.45 88888.00 2008-12-29 09:24:08.401 364 17480.29 37.07 53852.42 88888.00 2008-12-29 09:24:08.901 364 17480.23 37.02 53852.46 88888.00 2008-12-29 09:24:09.401 364 17480.21 37.02 53852.59 88888.00 2008-12-29 09:24:09.901 364 17480.31 37.05 53852.53 88888.00 2008-12-29 09:24:10.401 364 17480.32 37.00 53852.50 88888.00 2008-12-29 09:24:10.901 364 17480.29 37.03 53852.53 88888.00 2008-12-29 09:24:11.401 364 17480.23 37.06 53852.51 88888.00 2008-12-29 09:24:11.901 364 17480.31 37.06 53852.54 88888.00 2008-12-29 09:24:12.401 364 17480.26 37.06 53852.51 88888.00 2008-12-29 09:24:12.901 364 17480.29 37.01 53852.45 88888.00 2008-12-29 09:24:13.401 364 17480.26 37.08 53852.44 88888.00 2008-12-29 09:24:13.901 364 17480.20 37.13 53852.45 88888.00 2008-12-29 09:24:14.401 364 17480.26 37.10 53852.49 88888.00 2008-12-29 09:24:14.901 364 17480.27 37.12 53852.54 88888.00 2008-12-29 09:24:15.401 364 17480.19 37.17 53852.60 88888.00 2008-12-29 09:24:15.901 364 17480.18 37.15 53852.58 88888.00 2008-12-29 09:24:16.401 364 17480.26 37.18 53852.57 88888.00 2008-12-29 09:24:16.901 364 17480.27 37.16 53852.54 88888.00 2008-12-29 09:24:17.401 364 17480.30 37.08 53852.50 88888.00 2008-12-29 09:24:17.901 364 17480.29 37.15 53852.42 88888.00 2008-12-29 09:24:18.401 364 17480.33 37.20 53852.46 88888.00 2008-12-29 09:24:18.901 364 17480.35 37.21 53852.50 88888.00 2008-12-29 09:24:19.401 364 17480.28 37.24 53852.60 88888.00 2008-12-29 09:24:19.901 364 17480.25 37.25 53852.64 88888.00 2008-12-29 09:24:20.401 364 17480.16 37.20 53852.62 88888.00 2008-12-29 09:24:20.901 364 17480.13 37.11 53852.58 88888.00 2008-12-29 09:24:21.401 364 17480.20 37.06 53852.59 88888.00 2008-12-29 09:24:21.901 364 17480.16 37.09 53852.54 88888.00 2008-12-29 09:24:22.401 364 17480.12 37.05 53852.55 88888.00 2008-12-29 09:24:22.901 364 17480.10 37.05 53852.58 88888.00 2008-12-29 09:24:23.401 364 17480.08 37.03 53852.53 88888.00 2008-12-29 09:24:23.901 364 17480.11 37.01 53852.55 88888.00 2008-12-29 09:24:24.401 364 17480.16 37.02 53852.62 88888.00 2008-12-29 09:24:24.901 364 17480.16 37.03 53852.64 88888.00 2008-12-29 09:24:25.401 364 17480.15 37.03 53852.49 88888.00 2008-12-29 09:24:25.901 364 17480.08 37.08 53852.46 88888.00 2008-12-29 09:24:26.401 364 17480.15 37.11 53852.57 88888.00 2008-12-29 09:24:26.901 364 17480.17 37.13 53852.61 88888.00 2008-12-29 09:24:27.401 364 17480.16 37.15 53852.64 88888.00 2008-12-29 09:24:27.901 364 17480.13 37.17 53852.70 88888.00 2008-12-29 09:24:28.401 364 17480.05 37.25 53852.59 88888.00 2008-12-29 09:24:28.901 364 17479.94 37.26 53852.59 88888.00 2008-12-29 09:24:29.401 364 17480.00 37.19 53852.66 88888.00 2008-12-29 09:24:29.901 364 17480.06 37.15 53852.66 88888.00 2008-12-29 09:24:30.401 364 17479.97 37.26 53852.69 88888.00 2008-12-29 09:24:30.901 364 17479.97 37.19 53852.60 88888.00 2008-12-29 09:24:31.401 364 17480.01 37.15 53852.67 88888.00 2008-12-29 09:24:31.901 364 17479.98 37.15 53852.64 88888.00 2008-12-29 09:24:32.401 364 17480.04 37.13 53852.61 88888.00 2008-12-29 09:24:32.901 364 17480.05 37.16 53852.58 88888.00 2008-12-29 09:24:33.401 364 17479.99 37.17 53852.60 88888.00 2008-12-29 09:24:33.901 364 17479.92 37.16 53852.66 88888.00 2008-12-29 09:24:34.401 364 17479.89 37.17 53852.55 88888.00 2008-12-29 09:24:34.901 364 17479.94 37.21 53852.57 88888.00 2008-12-29 09:24:35.401 364 17479.94 37.18 53852.70 88888.00 2008-12-29 09:24:35.901 364 17480.01 37.17 53852.71 88888.00 2008-12-29 09:24:36.401 364 17480.09 37.18 53852.65 88888.00 2008-12-29 09:24:36.901 364 17480.01 37.25 53852.62 88888.00 2008-12-29 09:24:37.401 364 17480.05 37.20 53852.55 88888.00 2008-12-29 09:24:37.901 364 17479.99 37.12 53852.50 88888.00 2008-12-29 09:24:38.401 364 17480.06 37.18 53852.40 88888.00 2008-12-29 09:24:38.901 364 17480.04 37.17 53852.39 88888.00 2008-12-29 09:24:39.401 364 17479.91 37.13 53852.46 88888.00 2008-12-29 09:24:39.901 364 17479.86 37.22 53852.47 88888.00 2008-12-29 09:24:40.401 364 17479.88 37.25 53852.53 88888.00 2008-12-29 09:24:40.901 364 17479.94 37.19 53852.64 88888.00 2008-12-29 09:24:41.401 364 17479.95 37.13 53852.64 88888.00 2008-12-29 09:24:41.901 364 17479.90 37.12 53852.62 88888.00 2008-12-29 09:24:42.401 364 17479.89 37.15 53852.64 88888.00 2008-12-29 09:24:42.901 364 17479.84 37.18 53852.57 88888.00 2008-12-29 09:24:43.401 364 17479.92 37.10 53852.60 88888.00 2008-12-29 09:24:43.901 364 17479.92 37.07 53852.64 88888.00 2008-12-29 09:24:44.401 364 17479.90 37.11 53852.57 88888.00 2008-12-29 09:24:44.901 364 17479.84 37.16 53852.53 88888.00 2008-12-29 09:24:45.401 364 17479.84 37.11 53852.59 88888.00 2008-12-29 09:24:45.901 364 17479.80 37.08 53852.60 88888.00 2008-12-29 09:24:46.401 364 17479.91 37.03 53852.62 88888.00 2008-12-29 09:24:46.901 364 17480.02 37.06 53852.54 88888.00 2008-12-29 09:24:47.401 364 17479.99 37.07 53852.51 88888.00 2008-12-29 09:24:47.901 364 17479.96 37.02 53852.53 88888.00 2008-12-29 09:24:48.401 364 17479.98 37.01 53852.50 88888.00 2008-12-29 09:24:48.901 364 17479.96 36.99 53852.48 88888.00 2008-12-29 09:24:49.401 364 17479.98 36.91 53852.61 88888.00 2008-12-29 09:24:49.901 364 17479.98 36.92 53852.62 88888.00 2008-12-29 09:24:50.401 364 17479.92 36.95 53852.64 88888.00 2008-12-29 09:24:50.901 364 17479.92 37.00 53852.65 88888.00 2008-12-29 09:24:51.401 364 17479.85 37.00 53852.71 88888.00 2008-12-29 09:24:51.901 364 17479.98 36.95 53852.68 88888.00 2008-12-29 09:24:52.401 364 17479.96 36.93 53852.57 88888.00 2008-12-29 09:24:52.901 364 17479.97 36.98 53852.67 88888.00 2008-12-29 09:24:53.401 364 17480.00 36.92 53852.76 88888.00 2008-12-29 09:24:53.901 364 17479.89 36.93 53852.80 88888.00 2008-12-29 09:24:54.401 364 17479.92 36.91 53852.76 88888.00 2008-12-29 09:24:54.901 364 17479.98 36.88 53852.64 88888.00 2008-12-29 09:24:55.401 364 17479.96 36.87 53852.69 88888.00 2008-12-29 09:24:55.901 364 17479.86 36.87 53852.79 88888.00 2008-12-29 09:24:56.401 364 17479.84 36.87 53852.74 88888.00 2008-12-29 09:24:56.901 364 17479.85 36.83 53852.53 88888.00 2008-12-29 09:24:57.401 364 17479.87 36.85 53852.54 88888.00 2008-12-29 09:24:57.901 364 17479.88 36.91 53852.60 88888.00 2008-12-29 09:24:58.401 364 17479.90 36.86 53852.56 88888.00 2008-12-29 09:24:58.901 364 17479.91 36.85 53852.49 88888.00 2008-12-29 09:24:59.401 364 17479.90 36.83 53852.47 88888.00 2008-12-29 09:24:59.901 364 17480.00 36.85 53852.53 88888.00 2008-12-29 09:25:00.401 364 17479.96 36.86 53852.55 88888.00 2008-12-29 09:25:00.901 364 17479.86 36.91 53852.58 88888.00 2008-12-29 09:25:01.401 364 17479.82 36.92 53852.64 88888.00 2008-12-29 09:25:01.901 364 17479.90 36.93 53852.59 88888.00 2008-12-29 09:25:02.401 364 17479.92 36.95 53852.54 88888.00 2008-12-29 09:25:02.901 364 17479.89 36.93 53852.66 88888.00 2008-12-29 09:25:03.401 364 17479.89 36.91 53852.59 88888.00 2008-12-29 09:25:03.901 364 17479.82 36.89 53852.59 88888.00 2008-12-29 09:25:04.401 364 17479.84 36.95 53852.56 88888.00 2008-12-29 09:25:04.901 364 17479.80 36.99 53852.48 88888.00 2008-12-29 09:25:05.401 364 17479.81 36.97 53852.48 88888.00 2008-12-29 09:25:05.901 364 17479.76 37.01 53852.55 88888.00 2008-12-29 09:25:06.401 364 17479.79 37.01 53852.50 88888.00 2008-12-29 09:25:06.901 364 17479.80 37.05 53852.40 88888.00 2008-12-29 09:25:07.401 364 17479.75 37.01 53852.57 88888.00 2008-12-29 09:25:07.901 364 17479.85 36.98 53852.65 88888.00 2008-12-29 09:25:08.401 364 17479.81 36.93 53852.69 88888.00 2008-12-29 09:25:08.901 364 17479.74 37.01 53852.62 88888.00 2008-12-29 09:25:09.401 364 17479.76 37.06 53852.56 88888.00 2008-12-29 09:25:09.901 364 17479.80 37.03 53852.55 88888.00 2008-12-29 09:25:10.401 364 17479.79 36.99 53852.50 88888.00 2008-12-29 09:25:10.901 364 17479.70 36.93 53852.49 88888.00 2008-12-29 09:25:11.401 364 17479.67 36.95 53852.55 88888.00 2008-12-29 09:25:11.901 364 17479.62 37.00 53852.55 88888.00 2008-12-29 09:25:12.401 364 17479.68 36.97 53852.51 88888.00 2008-12-29 09:25:12.901 364 17479.71 36.99 53852.55 88888.00 2008-12-29 09:25:13.401 364 17479.67 37.01 53852.68 88888.00 2008-12-29 09:25:13.901 364 17479.57 36.95 53852.69 88888.00 2008-12-29 09:25:14.401 364 17479.60 36.86 53852.67 88888.00 2008-12-29 09:25:14.901 364 17479.66 36.85 53852.69 88888.00 2008-12-29 09:25:15.401 364 17479.65 36.91 53852.70 88888.00 2008-12-29 09:25:15.901 364 17479.53 36.93 53852.76 88888.00 2008-12-29 09:25:16.401 364 17479.48 36.93 53852.66 88888.00 2008-12-29 09:25:16.901 364 17479.57 36.91 53852.64 88888.00 2008-12-29 09:25:17.401 364 17479.55 36.89 53852.68 88888.00 2008-12-29 09:25:17.901 364 17479.56 36.82 53852.68 88888.00 2008-12-29 09:25:18.401 364 17479.57 36.80 53852.57 88888.00 2008-12-29 09:25:18.901 364 17479.65 36.79 53852.55 88888.00 2008-12-29 09:25:19.401 364 17479.68 36.81 53852.51 88888.00 2008-12-29 09:25:19.901 364 17479.66 36.83 53852.47 88888.00 2008-12-29 09:25:20.401 364 17479.62 36.87 53852.59 88888.00 2008-12-29 09:25:20.901 364 17479.64 36.89 53852.58 88888.00 2008-12-29 09:25:21.401 364 17479.66 36.83 53852.62 88888.00 2008-12-29 09:25:21.901 364 17479.59 36.79 53852.59 88888.00 2008-12-29 09:25:22.401 364 17479.57 36.81 53852.57 88888.00 2008-12-29 09:25:22.901 364 17479.67 36.83 53852.58 88888.00 2008-12-29 09:25:23.401 364 17479.67 36.83 53852.55 88888.00 2008-12-29 09:25:23.901 364 17479.69 36.79 53852.54 88888.00 2008-12-29 09:25:24.401 364 17479.69 36.80 53852.48 88888.00 2008-12-29 09:25:24.901 364 17479.74 36.76 53852.46 88888.00 2008-12-29 09:25:25.401 364 17479.70 36.69 53852.46 88888.00 2008-12-29 09:25:25.901 364 17479.71 36.71 53852.43 88888.00 2008-12-29 09:25:26.401 364 17479.67 36.73 53852.43 88888.00 2008-12-29 09:25:26.901 364 17479.69 36.77 53852.44 88888.00 2008-12-29 09:25:27.401 364 17479.71 36.68 53852.50 88888.00 2008-12-29 09:25:27.901 364 17479.72 36.70 53852.49 88888.00 2008-12-29 09:25:28.401 364 17479.67 36.68 53852.47 88888.00 2008-12-29 09:25:28.901 364 17479.62 36.67 53852.39 88888.00 2008-12-29 09:25:29.401 364 17479.64 36.69 53852.50 88888.00 2008-12-29 09:25:29.901 364 17479.70 36.68 53852.54 88888.00 2008-12-29 09:25:30.401 364 17479.68 36.64 53852.44 88888.00 2008-12-29 09:25:30.901 364 17479.68 36.59 53852.42 88888.00 2008-12-29 09:25:31.401 364 17479.72 36.61 53852.46 88888.00 2008-12-29 09:25:31.901 364 17479.77 36.64 53852.51 88888.00 2008-12-29 09:25:32.401 364 17479.71 36.68 53852.49 88888.00 2008-12-29 09:25:32.901 364 17479.66 36.68 53852.49 88888.00 2008-12-29 09:25:33.401 364 17479.77 36.62 53852.50 88888.00 2008-12-29 09:25:33.901 364 17479.85 36.53 53852.47 88888.00 2008-12-29 09:25:34.401 364 17479.89 36.50 53852.51 88888.00 2008-12-29 09:25:34.901 364 17479.85 36.48 53852.57 88888.00 2008-12-29 09:25:35.401 364 17479.78 36.53 53852.59 88888.00 2008-12-29 09:25:35.901 364 17479.80 36.54 53852.51 88888.00 2008-12-29 09:25:36.401 364 17479.88 36.46 53852.47 88888.00 2008-12-29 09:25:36.901 364 17479.77 36.48 53852.49 88888.00 2008-12-29 09:25:37.401 364 17479.79 36.47 53852.47 88888.00 2008-12-29 09:25:37.901 364 17479.81 36.38 53852.53 88888.00 2008-12-29 09:25:38.401 364 17479.81 36.40 53852.51 88888.00 2008-12-29 09:25:38.901 364 17479.97 36.43 53852.58 88888.00 2008-12-29 09:25:39.401 364 17480.01 36.40 53852.61 88888.00 2008-12-29 09:25:39.901 364 17479.97 36.38 53852.55 88888.00 2008-12-29 09:25:40.401 364 17479.97 36.29 53852.60 88888.00 2008-12-29 09:25:40.901 364 17479.97 36.27 53852.57 88888.00 2008-12-29 09:25:41.401 364 17479.97 36.21 53852.68 88888.00 2008-12-29 09:25:41.901 364 17479.86 36.21 53852.61 88888.00 2008-12-29 09:25:42.401 364 17479.78 36.18 53852.49 88888.00 2008-12-29 09:25:42.901 364 17479.84 36.19 53852.53 88888.00 2008-12-29 09:25:43.401 364 17479.89 36.12 53852.55 88888.00 2008-12-29 09:25:43.901 364 17479.87 36.11 53852.57 88888.00 2008-12-29 09:25:44.401 364 17479.81 36.10 53852.55 88888.00 2008-12-29 09:25:44.901 364 17479.80 36.07 53852.57 88888.00 2008-12-29 09:25:45.401 364 17479.92 35.95 53852.60 88888.00 2008-12-29 09:25:45.901 364 17479.95 35.96 53852.76 88888.00 2008-12-29 09:25:46.401 364 17479.96 36.02 53852.67 88888.00 2008-12-29 09:25:46.901 364 17480.01 36.08 53852.54 88888.00 2008-12-29 09:25:47.401 364 17480.00 36.03 53852.45 88888.00 2008-12-29 09:25:47.901 364 17479.97 36.03 53852.56 88888.00 2008-12-29 09:25:48.401 364 17479.98 36.04 53852.48 88888.00 2008-12-29 09:25:48.901 364 17479.98 35.99 53852.50 88888.00 2008-12-29 09:25:49.401 364 17479.99 36.00 53852.43 88888.00 2008-12-29 09:25:49.901 364 17480.02 36.02 53852.42 88888.00 2008-12-29 09:25:50.401 364 17479.94 36.00 53852.37 88888.00 2008-12-29 09:25:50.901 364 17479.89 35.95 53852.32 88888.00 2008-12-29 09:25:51.401 364 17479.87 35.98 53852.37 88888.00 2008-12-29 09:25:51.901 364 17479.96 35.95 53852.38 88888.00 2008-12-29 09:25:52.401 364 17479.99 35.92 53852.39 88888.00 2008-12-29 09:25:52.901 364 17479.99 35.90 53852.46 88888.00 2008-12-29 09:25:53.401 364 17480.01 35.89 53852.46 88888.00 2008-12-29 09:25:53.901 364 17480.01 35.85 53852.37 88888.00 2008-12-29 09:25:54.401 364 17480.06 35.81 53852.31 88888.00 2008-12-29 09:25:54.901 364 17480.13 35.78 53852.26 88888.00 2008-12-29 09:25:55.401 364 17480.16 35.69 53852.44 88888.00 2008-12-29 09:25:55.901 364 17480.20 35.70 53852.47 88888.00 2008-12-29 09:25:56.401 364 17480.18 35.72 53852.47 88888.00 2008-12-29 09:25:56.901 364 17480.11 35.79 53852.46 88888.00 2008-12-29 09:25:57.401 364 17480.13 35.74 53852.44 88888.00 2008-12-29 09:25:57.901 364 17480.16 35.73 53852.44 88888.00 2008-12-29 09:25:58.401 364 17480.12 35.72 53852.39 88888.00 2008-12-29 09:25:58.901 364 17480.18 35.72 53852.51 88888.00 2008-12-29 09:25:59.401 364 17480.20 35.71 53852.48 88888.00 2008-12-29 09:25:59.901 364 17480.07 35.70 53852.31 88888.00 2008-12-29 09:26:00.401 364 17480.09 35.64 53852.37 88888.00 2008-12-29 09:26:00.901 364 17480.17 35.62 53852.46 88888.00 2008-12-29 09:26:01.401 364 17480.16 35.64 53852.54 88888.00 2008-12-29 09:26:01.901 364 17480.16 35.64 53852.55 88888.00 2008-12-29 09:26:02.401 364 17480.08 35.62 53852.58 88888.00 2008-12-29 09:26:02.901 364 17480.06 35.55 53852.54 88888.00 2008-12-29 09:26:03.401 364 17480.07 35.53 53852.46 88888.00 2008-12-29 09:26:03.901 364 17480.20 35.55 53852.50 88888.00 2008-12-29 09:26:04.401 364 17480.19 35.54 53852.47 88888.00 2008-12-29 09:26:04.901 364 17480.15 35.53 53852.51 88888.00 2008-12-29 09:26:05.401 364 17480.25 35.49 53852.50 88888.00 2008-12-29 09:26:05.901 364 17480.28 35.45 53852.47 88888.00 2008-12-29 09:26:06.401 364 17480.22 35.51 53852.51 88888.00 2008-12-29 09:26:06.901 364 17480.16 35.54 53852.50 88888.00 2008-12-29 09:26:07.401 364 17480.13 35.49 53852.48 88888.00 2008-12-29 09:26:07.901 364 17480.12 35.43 53852.47 88888.00 2008-12-29 09:26:08.401 364 17480.16 35.46 53852.33 88888.00 2008-12-29 09:26:08.901 364 17480.25 35.49 53852.32 88888.00 2008-12-29 09:26:09.401 364 17480.22 35.42 53852.42 88888.00 2008-12-29 09:26:09.901 364 17480.30 35.39 53852.40 88888.00 2008-12-29 09:26:10.401 364 17480.32 35.32 53852.38 88888.00 2008-12-29 09:26:10.901 364 17480.25 35.35 53852.32 88888.00 2008-12-29 09:26:11.401 364 17480.21 35.42 53852.26 88888.00 2008-12-29 09:26:11.901 364 17480.25 35.47 53852.31 88888.00 2008-12-29 09:26:12.401 364 17480.25 35.49 53852.26 88888.00 2008-12-29 09:26:12.901 364 17480.22 35.51 53852.27 88888.00 2008-12-29 09:26:13.401 364 17480.25 35.50 53852.37 88888.00 2008-12-29 09:26:13.901 364 17480.23 35.53 53852.42 88888.00 2008-12-29 09:26:14.401 364 17480.19 35.56 53852.43 88888.00 2008-12-29 09:26:14.901 364 17480.31 35.59 53852.34 88888.00 2008-12-29 09:26:15.401 364 17480.43 35.52 53852.31 88888.00 2008-12-29 09:26:15.901 364 17480.50 35.47 53852.29 88888.00 2008-12-29 09:26:16.401 364 17480.46 35.50 53852.35 88888.00 2008-12-29 09:26:16.901 364 17480.36 35.51 53852.36 88888.00 2008-12-29 09:26:17.401 364 17480.33 35.49 53852.28 88888.00 2008-12-29 09:26:17.901 364 17480.29 35.56 53852.20 88888.00 2008-12-29 09:26:18.401 364 17480.35 35.53 53852.23 88888.00 2008-12-29 09:26:18.901 364 17480.38 35.55 53852.27 88888.00 2008-12-29 09:26:19.401 364 17480.41 35.63 53852.28 88888.00 2008-12-29 09:26:19.901 364 17480.38 35.66 53852.26 88888.00 2008-12-29 09:26:20.401 364 17480.31 35.69 53852.21 88888.00 2008-12-29 09:26:20.901 364 17480.29 35.68 53852.26 88888.00 2008-12-29 09:26:21.401 364 17480.33 35.64 53852.29 88888.00 2008-12-29 09:26:21.901 364 17480.37 35.63 53852.32 88888.00 2008-12-29 09:26:22.401 364 17480.43 35.62 53852.33 88888.00 2008-12-29 09:26:22.901 364 17480.46 35.76 53852.32 88888.00 2008-12-29 09:26:23.401 364 17480.42 35.79 53852.26 88888.00 2008-12-29 09:26:23.901 364 17480.39 35.78 53852.34 88888.00 2008-12-29 09:26:24.401 364 17480.48 35.80 53852.28 88888.00 2008-12-29 09:26:24.901 364 17480.60 35.83 53852.29 88888.00 2008-12-29 09:26:25.401 364 17480.49 35.92 53852.35 88888.00 2008-12-29 09:26:25.901 364 17480.50 35.90 53852.32 88888.00 2008-12-29 09:26:26.401 364 17480.48 35.91 53852.29 88888.00 2008-12-29 09:26:26.901 364 17480.42 35.96 53852.33 88888.00 2008-12-29 09:26:27.401 364 17480.50 35.94 53852.31 88888.00 2008-12-29 09:26:27.901 364 17480.45 36.00 53852.27 88888.00 2008-12-29 09:26:28.401 364 17480.46 36.04 53852.22 88888.00 2008-12-29 09:26:28.901 364 17480.55 36.05 53852.20 88888.00 2008-12-29 09:26:29.401 364 17480.59 36.12 53852.22 88888.00 2008-12-29 09:26:29.901 364 17480.57 36.08 53852.24 88888.00 2008-12-29 09:26:30.401 364 17480.52 36.18 53852.32 88888.00 2008-12-29 09:26:30.901 364 17480.55 36.18 53852.34 88888.00 2008-12-29 09:26:31.401 364 17480.52 36.15 53852.25 88888.00 2008-12-29 09:26:31.901 364 17480.50 36.23 53852.22 88888.00 2008-12-29 09:26:32.401 364 17480.57 36.28 53852.33 88888.00 2008-12-29 09:26:32.901 364 17480.58 36.33 53852.32 88888.00 2008-12-29 09:26:33.401 364 17480.55 36.33 53852.33 88888.00 2008-12-29 09:26:33.901 364 17480.43 36.23 53852.33 88888.00 2008-12-29 09:26:34.398 364 17480.49 36.28 53852.32 88888.00 2008-12-29 09:26:34.908 364 17480.50 36.37 53852.31 88888.00 2008-12-29 09:26:35.408 364 17480.43 36.38 53852.31 88888.00 2008-12-29 09:26:35.908 364 17480.40 36.37 53852.35 88888.00 2008-12-29 09:26:36.408 364 17480.41 36.42 53852.39 88888.00 2008-12-29 09:26:36.908 364 17480.50 36.46 53852.53 88888.00 2008-12-29 09:26:37.408 364 17480.48 36.47 53852.51 88888.00 2008-12-29 09:26:37.908 364 17480.40 36.49 53852.44 88888.00 2008-12-29 09:26:38.408 364 17480.48 36.48 53852.39 88888.00 2008-12-29 09:26:38.908 364 17480.49 36.52 53852.32 88888.00 2008-12-29 09:26:39.408 364 17480.46 36.52 53852.33 88888.00 2008-12-29 09:26:39.908 364 17480.49 36.49 53852.35 88888.00 2008-12-29 09:26:40.408 364 17480.47 36.48 53852.34 88888.00 2008-12-29 09:26:40.908 364 17480.42 36.46 53852.34 88888.00 2008-12-29 09:26:41.408 364 17480.41 36.47 53852.35 88888.00 2008-12-29 09:26:41.908 364 17480.40 36.49 53852.33 88888.00 2008-12-29 09:26:42.408 364 17480.39 36.54 53852.26 88888.00 2008-12-29 09:26:42.908 364 17480.53 36.56 53852.27 88888.00 2008-12-29 09:26:43.408 364 17480.49 36.53 53852.28 88888.00 2008-12-29 09:26:43.908 364 17480.41 36.62 53852.16 88888.00 2008-12-29 09:26:44.408 364 17480.36 36.64 53852.16 88888.00 2008-12-29 09:26:44.908 364 17480.41 36.60 53852.21 88888.00 2008-12-29 09:26:45.408 364 17480.47 36.61 53852.20 88888.00 2008-12-29 09:26:45.908 364 17480.42 36.68 53852.24 88888.00 2008-12-29 09:26:46.408 364 17480.41 36.64 53852.38 88888.00 2008-12-29 09:26:46.908 364 17480.39 36.63 53852.36 88888.00 2008-12-29 09:26:47.408 364 17480.39 36.63 53852.28 88888.00 2008-12-29 09:26:47.908 364 17480.29 36.63 53852.31 88888.00 2008-12-29 09:26:48.408 364 17480.11 36.64 53852.31 88888.00 2008-12-29 09:26:48.908 364 17480.07 36.69 53852.37 88888.00 2008-12-29 09:26:49.408 364 17480.16 36.68 53852.42 88888.00 2008-12-29 09:26:49.908 364 17480.23 36.66 53852.40 88888.00 2008-12-29 09:26:50.408 364 17480.21 36.67 53852.40 88888.00 2008-12-29 09:26:50.908 364 17480.18 36.72 53852.44 88888.00 2008-12-29 09:26:51.408 364 17480.19 36.77 53852.39 88888.00 2008-12-29 09:26:51.908 364 17480.26 36.79 53852.40 88888.00 2008-12-29 09:26:52.408 364 17480.21 36.79 53852.49 88888.00 2008-12-29 09:26:52.908 364 17480.18 36.74 53852.47 88888.00 2008-12-29 09:26:53.408 364 17480.20 36.76 53852.36 88888.00 2008-12-29 09:26:53.908 364 17480.21 36.78 53852.28 88888.00 2008-12-29 09:26:54.408 364 17480.20 36.81 53852.28 88888.00 2008-12-29 09:26:54.908 364 17480.21 36.85 53852.26 88888.00 2008-12-29 09:26:55.408 364 17480.19 36.89 53852.25 88888.00 2008-12-29 09:26:55.908 364 17480.22 36.89 53852.21 88888.00 2008-12-29 09:26:56.408 364 17480.21 36.87 53852.25 88888.00 2008-12-29 09:26:56.908 364 17480.16 36.87 53852.37 88888.00 2008-12-29 09:26:57.408 364 17480.17 36.83 53852.37 88888.00 2008-12-29 09:26:57.908 364 17480.19 36.81 53852.35 88888.00 2008-12-29 09:26:58.408 364 17480.26 36.86 53852.34 88888.00 2008-12-29 09:26:58.908 364 17480.25 36.87 53852.39 88888.00 2008-12-29 09:26:59.408 364 17480.23 36.83 53852.39 88888.00 2008-12-29 09:26:59.908 364 17480.28 36.85 53852.47 88888.00 2008-12-29 09:27:00.408 364 17480.25 36.88 53852.53 88888.00 2008-12-29 09:27:00.908 364 17480.22 36.90 53852.51 88888.00 2008-12-29 09:27:01.408 364 17480.25 36.90 53852.49 88888.00 2008-12-29 09:27:01.908 364 17480.18 36.90 53852.43 88888.00 2008-12-29 09:27:02.408 364 17480.17 36.89 53852.47 88888.00 2008-12-29 09:27:02.908 364 17480.21 36.85 53852.51 88888.00 2008-12-29 09:27:03.408 364 17480.22 36.83 53852.48 88888.00 2008-12-29 09:27:03.908 364 17480.20 36.87 53852.51 88888.00 2008-12-29 09:27:04.408 364 17480.16 36.86 53852.64 88888.00 2008-12-29 09:27:04.908 364 17480.17 36.83 53852.51 88888.00 2008-12-29 09:27:05.408 364 17480.22 36.83 53852.45 88888.00 2008-12-29 09:27:05.908 364 17480.25 36.85 53852.51 88888.00 2008-12-29 09:27:06.408 364 17480.23 36.82 53852.61 88888.00 2008-12-29 09:27:06.908 364 17480.15 36.79 53852.54 88888.00 2008-12-29 09:27:07.408 364 17480.17 36.68 53852.48 88888.00 2008-12-29 09:27:07.908 364 17480.11 36.70 53852.43 88888.00 2008-12-29 09:27:08.408 364 17480.17 36.71 53852.43 88888.00 2008-12-29 09:27:08.908 364 17480.17 36.64 53852.45 88888.00 2008-12-29 09:27:09.408 364 17480.22 36.57 53852.46 88888.00 2008-12-29 09:27:09.908 364 17480.13 36.61 53852.38 88888.00 2008-12-29 09:27:10.408 364 17480.16 36.62 53852.35 88888.00 2008-12-29 09:27:10.908 364 17480.15 36.58 53852.37 88888.00 2008-12-29 09:27:11.408 364 17480.16 36.58 53852.43 88888.00 2008-12-29 09:27:11.908 364 17480.17 36.59 53852.47 88888.00 2008-12-29 09:27:12.408 364 17480.16 36.63 53852.53 88888.00 2008-12-29 09:27:12.908 364 17480.17 36.60 53852.39 88888.00 2008-12-29 09:27:13.408 364 17480.13 36.66 53852.46 88888.00 2008-12-29 09:27:13.908 364 17480.06 36.66 53852.42 88888.00 2008-12-29 09:27:14.408 364 17480.16 36.59 53852.34 88888.00 2008-12-29 09:27:14.908 364 17480.18 36.50 53852.43 88888.00 2008-12-29 09:27:15.408 364 17480.15 36.49 53852.46 88888.00 2008-12-29 09:27:15.908 364 17480.20 36.52 53852.34 88888.00 2008-12-29 09:27:16.408 364 17480.18 36.47 53852.29 88888.00 2008-12-29 09:27:16.908 364 17480.22 36.49 53852.38 88888.00 2008-12-29 09:27:17.408 364 17480.18 36.53 53852.39 88888.00 2008-12-29 09:27:17.908 364 17480.21 36.57 53852.43 88888.00 2008-12-29 09:27:18.408 364 17480.28 36.52 53852.42 88888.00 2008-12-29 09:27:18.908 364 17480.28 36.42 53852.38 88888.00 2008-12-29 09:27:19.408 364 17480.26 36.43 53852.34 88888.00 2008-12-29 09:27:19.908 364 17480.21 36.46 53852.32 88888.00 2008-12-29 09:27:20.408 364 17480.25 36.40 53852.34 88888.00 2008-12-29 09:27:20.908 364 17480.25 36.34 53852.45 88888.00 2008-12-29 09:27:21.408 364 17480.22 36.33 53852.40 88888.00 2008-12-29 09:27:21.908 364 17480.22 36.31 53852.40 88888.00 2008-12-29 09:27:22.408 364 17480.28 36.23 53852.38 88888.00 2008-12-29 09:27:22.908 364 17480.28 36.27 53852.28 88888.00 2008-12-29 09:27:23.408 364 17480.28 36.24 53852.32 88888.00 2008-12-29 09:27:23.908 364 17480.21 36.27 53852.39 88888.00 2008-12-29 09:27:24.408 364 17480.18 36.22 53852.39 88888.00 2008-12-29 09:27:24.908 364 17480.19 36.19 53852.46 88888.00 2008-12-29 09:27:25.408 364 17480.20 36.27 53852.51 88888.00 2008-12-29 09:27:25.908 364 17480.18 36.28 53852.64 88888.00 2008-12-29 09:27:26.408 364 17480.22 36.23 53852.55 88888.00 2008-12-29 09:27:26.908 364 17480.19 36.27 53852.51 88888.00 2008-12-29 09:27:27.408 364 17480.20 36.28 53852.55 88888.00 2008-12-29 09:27:27.908 364 17480.19 36.30 53852.45 88888.00 2008-12-29 09:27:28.408 364 17480.21 36.37 53852.40 88888.00 2008-12-29 09:27:28.908 364 17480.19 36.37 53852.46 88888.00 2008-12-29 09:27:29.408 364 17480.16 36.40 53852.47 88888.00 2008-12-29 09:27:29.908 364 17480.18 36.42 53852.56 88888.00 2008-12-29 09:27:30.408 364 17480.21 36.47 53852.47 88888.00 2008-12-29 09:27:30.908 364 17480.29 36.51 53852.46 88888.00 2008-12-29 09:27:31.408 364 17480.29 36.53 53852.48 88888.00 2008-12-29 09:27:31.908 364 17480.26 36.63 53852.38 88888.00 2008-12-29 09:27:32.408 364 17480.33 36.62 53852.35 88888.00 2008-12-29 09:27:32.908 364 17480.35 36.63 53852.21 88888.00 2008-12-29 09:27:33.408 364 17480.38 36.69 53852.21 88888.00 2008-12-29 09:27:33.908 364 17480.38 36.66 53852.23 88888.00 2008-12-29 09:27:34.408 364 17480.32 36.61 53852.37 88888.00 2008-12-29 09:27:34.908 364 17480.32 36.68 53852.34 88888.00 2008-12-29 09:27:35.408 364 17480.22 36.71 53852.33 88888.00 2008-12-29 09:27:35.908 364 17480.26 36.74 53852.29 88888.00 2008-12-29 09:27:36.408 364 17480.28 36.81 53852.18 88888.00 2008-12-29 09:27:36.908 364 17480.23 36.76 53852.20 88888.00 2008-12-29 09:27:37.408 364 17480.19 36.77 53852.21 88888.00 2008-12-29 09:27:37.908 364 17480.20 36.76 53852.28 88888.00 2008-12-29 09:27:38.408 364 17480.26 36.73 53852.33 88888.00 2008-12-29 09:27:38.908 364 17480.26 36.81 53852.36 88888.00 2008-12-29 09:27:39.408 364 17480.23 36.82 53852.42 88888.00 2008-12-29 09:27:39.908 364 17480.25 36.72 53852.32 88888.00 2008-12-29 09:27:40.408 364 17480.30 36.58 53852.28 88888.00 2008-12-29 09:27:40.908 364 17480.30 36.52 53852.36 88888.00 2008-12-29 09:27:41.408 364 17480.30 36.54 53852.47 88888.00 2008-12-29 09:27:41.908 364 17480.18 36.58 53852.44 88888.00 2008-12-29 09:27:42.408 364 17480.09 36.59 53852.37 88888.00 2008-12-29 09:27:42.908 364 17480.18 36.54 53852.44 88888.00 2008-12-29 09:27:43.408 364 17480.20 36.52 53852.48 88888.00 2008-12-29 09:27:43.908 364 17480.06 36.47 53852.46 88888.00 2008-12-29 09:27:44.408 364 17480.12 36.46 53852.44 88888.00 2008-12-29 09:27:44.908 364 17480.11 36.47 53852.47 88888.00 2008-12-29 09:27:45.408 364 17480.19 36.47 53852.55 88888.00 2008-12-29 09:27:45.908 364 17480.17 36.47 53852.62 88888.00 2008-12-29 09:27:46.408 364 17480.11 36.39 53852.59 88888.00 2008-12-29 09:27:46.908 364 17480.07 36.39 53852.60 88888.00 2008-12-29 09:27:47.408 364 17480.08 36.39 53852.54 88888.00 2008-12-29 09:27:47.908 364 17480.11 36.37 53852.49 88888.00 2008-12-29 09:27:48.408 364 17480.02 36.38 53852.40 88888.00 2008-12-29 09:27:48.908 364 17480.04 36.39 53852.44 88888.00 2008-12-29 09:27:49.408 364 17480.02 36.28 53852.37 88888.00 2008-12-29 09:27:49.908 364 17480.05 36.28 53852.35 88888.00 2008-12-29 09:27:50.408 364 17480.05 36.27 53852.44 88888.00 2008-12-29 09:27:50.908 364 17480.01 36.29 53852.53 88888.00 2008-12-29 09:27:51.408 364 17479.99 36.24 53852.64 88888.00 2008-12-29 09:27:51.908 364 17479.97 36.25 53852.59 88888.00 2008-12-29 09:27:52.408 364 17479.98 36.25 53852.51 88888.00 2008-12-29 09:27:52.908 364 17480.05 36.20 53852.50 88888.00 2008-12-29 09:27:53.408 364 17479.98 36.18 53852.54 88888.00 2008-12-29 09:27:53.908 364 17479.89 36.19 53852.54 88888.00 2008-12-29 09:27:54.408 364 17480.00 36.25 53852.57 88888.00 2008-12-29 09:27:54.908 364 17480.02 36.22 53852.50 88888.00 2008-12-29 09:27:55.408 364 17479.94 36.17 53852.46 88888.00 2008-12-29 09:27:55.908 364 17479.99 36.20 53852.45 88888.00 2008-12-29 09:27:56.408 364 17480.02 36.22 53852.51 88888.00 2008-12-29 09:27:56.908 364 17480.06 36.27 53852.49 88888.00 2008-12-29 09:27:57.408 364 17480.08 36.22 53852.47 88888.00 2008-12-29 09:27:57.908 364 17480.11 36.22 53852.50 88888.00 2008-12-29 09:27:58.408 364 17480.08 36.20 53852.54 88888.00 2008-12-29 09:27:58.908 364 17480.07 36.17 53852.42 88888.00 2008-12-29 09:27:59.408 364 17480.17 36.13 53852.47 88888.00 2008-12-29 09:27:59.908 364 17480.13 36.05 53852.58 88888.00 2008-12-29 09:28:00.408 364 17480.13 36.11 53852.45 88888.00 2008-12-29 09:28:00.908 364 17480.09 36.10 53852.40 88888.00 2008-12-29 09:28:01.408 364 17480.09 36.10 53852.45 88888.00 2008-12-29 09:28:01.908 364 17480.15 36.02 53852.43 88888.00 2008-12-29 09:28:02.408 364 17480.16 36.02 53852.46 88888.00 2008-12-29 09:28:02.908 364 17480.16 36.03 53852.46 88888.00 2008-12-29 09:28:03.408 364 17480.18 35.96 53852.39 88888.00 2008-12-29 09:28:03.908 364 17480.15 35.98 53852.40 88888.00 2008-12-29 09:28:04.408 364 17480.22 35.98 53852.37 88888.00 2008-12-29 09:28:04.908 364 17480.18 35.93 53852.33 88888.00 2008-12-29 09:28:05.408 364 17480.27 35.86 53852.35 88888.00 2008-12-29 09:28:05.908 364 17480.31 35.83 53852.45 88888.00 2008-12-29 09:28:06.408 364 17480.26 35.82 53852.48 88888.00 2008-12-29 09:28:06.908 364 17480.26 35.75 53852.40 88888.00 2008-12-29 09:28:07.408 364 17480.23 35.71 53852.37 88888.00 2008-12-29 09:28:07.908 364 17480.11 35.74 53852.34 88888.00 2008-12-29 09:28:08.408 364 17480.09 35.71 53852.39 88888.00 2008-12-29 09:28:08.908 364 17480.15 35.65 53852.42 88888.00 2008-12-29 09:28:09.408 364 17480.23 35.55 53852.47 88888.00 2008-12-29 09:28:09.908 364 17480.16 35.56 53852.55 88888.00 2008-12-29 09:28:10.408 364 17480.11 35.57 53852.54 88888.00 2008-12-29 09:28:10.908 364 17480.17 35.56 53852.50 88888.00 2008-12-29 09:28:11.408 364 17480.28 35.53 53852.46 88888.00 2008-12-29 09:28:11.908 364 17480.31 35.50 53852.39 88888.00 2008-12-29 09:28:12.408 364 17480.25 35.50 53852.48 88888.00 2008-12-29 09:28:12.908 364 17480.25 35.53 53852.44 88888.00 2008-12-29 09:28:13.408 364 17480.28 35.47 53852.45 88888.00 2008-12-29 09:28:13.908 364 17480.38 35.44 53852.47 88888.00 2008-12-29 09:28:14.408 364 17480.39 35.49 53852.51 88888.00 2008-12-29 09:28:14.908 364 17480.35 35.53 53852.56 88888.00 2008-12-29 09:28:15.408 364 17480.30 35.52 53852.55 88888.00 2008-12-29 09:28:15.908 364 17480.32 35.49 53852.59 88888.00 2008-12-29 09:28:16.408 364 17480.38 35.46 53852.68 88888.00 2008-12-29 09:28:16.908 364 17480.51 35.50 53852.56 88888.00 2008-12-29 09:28:17.408 364 17480.50 35.46 53852.48 88888.00 2008-12-29 09:28:17.908 364 17480.51 35.50 53852.64 88888.00 2008-12-29 09:28:18.408 364 17480.50 35.50 53852.57 88888.00 2008-12-29 09:28:18.908 364 17480.57 35.49 53852.44 88888.00 2008-12-29 09:28:19.408 364 17480.61 35.44 53852.43 88888.00 2008-12-29 09:28:19.908 364 17480.56 35.44 53852.42 88888.00 2008-12-29 09:28:20.408 364 17480.56 35.45 53852.45 88888.00 2008-12-29 09:28:20.908 364 17480.57 35.40 53852.46 88888.00 2008-12-29 09:28:21.408 364 17480.55 35.40 53852.49 88888.00 2008-12-29 09:28:21.908 364 17480.51 35.39 53852.54 88888.00 2008-12-29 09:28:22.408 364 17480.58 35.36 53852.47 88888.00 2008-12-29 09:28:22.908 364 17480.62 35.31 53852.36 88888.00 2008-12-29 09:28:23.408 364 17480.51 35.31 53852.35 88888.00 2008-12-29 09:28:23.908 364 17480.46 35.27 53852.31 88888.00 2008-12-29 09:28:24.408 364 17480.42 35.21 53852.31 88888.00 2008-12-29 09:28:24.908 364 17480.41 35.16 53852.40 88888.00 2008-12-29 09:28:25.408 364 17480.43 35.16 53852.47 88888.00 2008-12-29 09:28:25.908 364 17480.51 35.21 53852.45 88888.00 2008-12-29 09:28:26.408 364 17480.55 35.23 53852.47 88888.00 2008-12-29 09:28:26.908 364 17480.52 35.17 53852.48 88888.00 2008-12-29 09:28:27.408 364 17480.45 35.10 53852.51 88888.00 2008-12-29 09:28:27.908 364 17480.41 35.03 53852.50 88888.00 2008-12-29 09:28:28.408 364 17480.47 35.04 53852.53 88888.00 2008-12-29 09:28:28.908 364 17480.50 34.96 53852.49 88888.00 2008-12-29 09:28:29.408 364 17480.50 34.97 53852.48 88888.00 2008-12-29 09:28:29.908 364 17480.42 34.95 53852.54 88888.00 2008-12-29 09:28:30.408 364 17480.45 34.90 53852.56 88888.00 2008-12-29 09:28:30.908 364 17480.42 34.84 53852.53 88888.00 2008-12-29 09:28:31.408 364 17480.45 34.82 53852.45 88888.00 2008-12-29 09:28:31.908 364 17480.35 34.78 53852.48 88888.00 2008-12-29 09:28:32.408 364 17480.35 34.74 53852.43 88888.00 2008-12-29 09:28:32.908 364 17480.40 34.71 53852.43 88888.00 2008-12-29 09:28:33.408 364 17480.45 34.71 53852.47 88888.00 2008-12-29 09:28:33.908 364 17480.57 34.77 53852.49 88888.00 2008-12-29 09:28:34.408 364 17480.61 34.73 53852.54 88888.00 2008-12-29 09:28:34.908 364 17480.51 34.69 53852.58 88888.00 2008-12-29 09:28:35.408 364 17480.48 34.66 53852.45 88888.00 2008-12-29 09:28:35.908 364 17480.48 34.68 53852.37 88888.00 2008-12-29 09:28:36.408 364 17480.51 34.67 53852.32 88888.00 2008-12-29 09:28:36.908 364 17480.56 34.63 53852.35 88888.00 2008-12-29 09:28:37.408 364 17480.58 34.54 53852.45 88888.00 2008-12-29 09:28:37.908 364 17480.57 34.55 53852.44 88888.00 2008-12-29 09:28:38.408 364 17480.47 34.51 53852.42 88888.00 2008-12-29 09:28:38.908 364 17480.56 34.44 53852.37 88888.00 2008-12-29 09:28:39.408 364 17480.56 34.45 53852.37 88888.00 2008-12-29 09:28:39.908 364 17480.59 34.49 53852.42 88888.00 2008-12-29 09:28:40.408 364 17480.61 34.53 53852.39 88888.00 2008-12-29 09:28:40.908 364 17480.59 34.53 53852.35 88888.00 2008-12-29 09:28:41.408 364 17480.68 34.55 53852.32 88888.00 2008-12-29 09:28:41.908 364 17480.70 34.51 53852.26 88888.00 2008-12-29 09:28:42.408 364 17480.66 34.45 53852.26 88888.00 2008-12-29 09:28:42.908 364 17480.69 34.46 53852.22 88888.00 2008-12-29 09:28:43.408 364 17480.77 34.38 53852.17 88888.00 2008-12-29 09:28:43.908 364 17480.70 34.43 53852.20 88888.00 2008-12-29 09:28:44.408 364 17480.72 34.41 53852.14 88888.00 2008-12-29 09:28:44.908 364 17480.78 34.41 53852.15 88888.00 2008-12-29 09:28:45.408 364 17480.69 34.41 53852.17 88888.00 2008-12-29 09:28:45.908 364 17480.57 34.47 53852.13 88888.00 2008-12-29 09:28:46.408 364 17480.67 34.47 53852.20 88888.00 2008-12-29 09:28:46.908 364 17480.68 34.41 53852.20 88888.00 2008-12-29 09:28:47.408 364 17480.68 34.39 53852.14 88888.00 2008-12-29 09:28:47.908 364 17480.76 34.42 53852.15 88888.00 2008-12-29 09:28:48.408 364 17480.76 34.36 53852.15 88888.00 2008-12-29 09:28:48.908 364 17480.70 34.30 53852.15 88888.00 2008-12-29 09:28:49.408 364 17480.66 34.30 53852.14 88888.00 2008-12-29 09:28:49.908 364 17480.68 34.32 53852.05 88888.00 2008-12-29 09:28:50.408 364 17480.70 34.35 53852.11 88888.00 2008-12-29 09:28:50.908 364 17480.80 34.33 53852.14 88888.00 2008-12-29 09:28:51.408 364 17480.82 34.34 53852.13 88888.00 2008-12-29 09:28:51.908 364 17480.80 34.37 53852.13 88888.00 2008-12-29 09:28:52.408 364 17480.79 34.32 53852.12 88888.00 2008-12-29 09:28:52.908 364 17480.80 34.34 53852.15 88888.00 2008-12-29 09:28:53.408 364 17480.80 34.30 53852.20 88888.00 2008-12-29 09:28:53.908 364 17480.78 34.29 53852.22 88888.00 2008-12-29 09:28:54.408 364 17480.76 34.32 53852.13 88888.00 2008-12-29 09:28:54.908 364 17480.83 34.27 53852.08 88888.00 2008-12-29 09:28:55.408 364 17480.91 34.22 53852.06 88888.00 2008-12-29 09:28:55.908 364 17480.87 34.17 53852.16 88888.00 2008-12-29 09:28:56.408 364 17480.82 34.23 53852.21 88888.00 2008-12-29 09:28:56.908 364 17480.81 34.22 53852.13 88888.00 2008-12-29 09:28:57.408 364 17480.81 34.28 53852.15 88888.00 2008-12-29 09:28:57.908 364 17480.82 34.24 53852.14 88888.00 2008-12-29 09:28:58.408 364 17480.82 34.20 53852.14 88888.00 2008-12-29 09:28:58.908 364 17480.81 34.19 53852.08 88888.00 2008-12-29 09:28:59.408 364 17480.84 34.10 53852.10 88888.00 2008-12-29 09:28:59.908 364 17480.93 34.09 53852.18 88888.00 2008-12-29 09:29:00.408 364 17480.92 34.14 53852.16 88888.00 2008-12-29 09:29:00.908 364 17480.92 34.18 53852.14 88888.00 2008-12-29 09:29:01.408 364 17480.86 34.10 53852.16 88888.00 2008-12-29 09:29:01.908 364 17480.84 34.10 53852.16 88888.00 2008-12-29 09:29:02.405 364 17480.89 34.13 53852.14 88888.00 2008-12-29 09:29:02.905 364 17480.88 34.20 53852.12 88888.00 2008-12-29 09:29:03.405 364 17480.83 34.07 53852.15 88888.00 2008-12-29 09:29:03.905 364 17480.82 34.09 53852.18 88888.00 2008-12-29 09:29:04.405 364 17480.81 34.05 53852.10 88888.00 2008-12-29 09:29:04.905 364 17480.86 34.05 53852.09 88888.00 2008-12-29 09:29:05.405 364 17480.92 34.10 53852.06 88888.00 2008-12-29 09:29:05.905 364 17480.90 34.07 53852.02 88888.00 2008-12-29 09:29:06.405 364 17480.88 34.03 53852.11 88888.00 2008-12-29 09:29:06.905 364 17481.00 34.02 53852.18 88888.00 2008-12-29 09:29:07.405 364 17480.97 34.06 53852.17 88888.00 2008-12-29 09:29:07.905 364 17481.03 34.09 53852.14 88888.00 2008-12-29 09:29:08.405 364 17481.03 34.04 53852.08 88888.00 2008-12-29 09:29:08.905 364 17480.98 34.04 53852.10 88888.00 2008-12-29 09:29:09.405 364 17480.93 34.10 53852.18 88888.00 2008-12-29 09:29:09.905 364 17480.96 34.12 53852.17 88888.00 2008-12-29 09:29:10.405 364 17481.01 34.14 53852.16 88888.00 2008-12-29 09:29:10.905 364 17481.03 34.15 53852.27 88888.00 2008-12-29 09:29:11.405 364 17480.99 34.19 53852.35 88888.00 2008-12-29 09:29:11.905 364 17480.94 34.25 53852.29 88888.00 2008-12-29 09:29:12.405 364 17480.97 34.19 53852.28 88888.00 2008-12-29 09:29:12.905 364 17480.98 34.15 53852.09 88888.00 2008-12-29 09:29:13.405 364 17481.02 34.22 53852.06 88888.00 2008-12-29 09:29:13.905 364 17481.00 34.25 53852.13 88888.00 2008-12-29 09:29:14.405 364 17480.93 34.23 53852.10 88888.00 2008-12-29 09:29:14.905 364 17480.90 34.23 53852.08 88888.00 2008-12-29 09:29:15.405 364 17480.97 34.26 53852.11 88888.00 2008-12-29 09:29:15.905 364 17481.09 34.26 53852.09 88888.00 2008-12-29 09:29:16.405 364 17481.12 34.26 53852.04 88888.00 2008-12-29 09:29:16.905 364 17481.11 34.30 53852.04 88888.00 2008-12-29 09:29:17.405 364 17481.10 34.29 53852.02 88888.00 2008-12-29 09:29:17.905 364 17481.08 34.32 53852.01 88888.00 2008-12-29 09:29:18.405 364 17481.01 34.33 53852.11 88888.00 2008-12-29 09:29:18.905 364 17480.99 34.37 53852.11 88888.00 2008-12-29 09:29:19.405 364 17481.01 34.35 53852.01 88888.00 2008-12-29 09:29:19.905 364 17480.94 34.43 53852.04 88888.00 2008-12-29 09:29:20.405 364 17480.93 34.51 53852.05 88888.00 2008-12-29 09:29:20.905 364 17480.97 34.49 53852.20 88888.00 2008-12-29 09:29:21.405 364 17481.00 34.49 53852.17 88888.00 2008-12-29 09:29:21.905 364 17480.96 34.54 53852.16 88888.00 2008-12-29 09:29:22.405 364 17480.94 34.59 53852.01 88888.00 2008-12-29 09:29:22.905 364 17480.93 34.63 53851.98 88888.00 2008-12-29 09:29:23.405 364 17480.96 34.64 53851.98 88888.00 2008-12-29 09:29:23.905 364 17480.97 34.57 53851.98 88888.00 2008-12-29 09:29:24.405 364 17480.99 34.63 53852.01 88888.00 2008-12-29 09:29:24.905 364 17481.07 34.67 53852.06 88888.00 2008-12-29 09:29:25.405 364 17481.04 34.69 53851.94 88888.00 2008-12-29 09:29:25.905 364 17481.00 34.72 53851.95 88888.00 2008-12-29 09:29:26.405 364 17480.92 34.77 53852.06 88888.00 2008-12-29 09:29:26.905 364 17480.83 34.73 53852.04 88888.00 2008-12-29 09:29:27.405 364 17480.83 34.71 53852.01 88888.00 2008-12-29 09:29:27.905 364 17480.82 34.79 53852.04 88888.00 2008-12-29 09:29:28.405 364 17480.89 34.83 53852.02 88888.00 2008-12-29 09:29:28.905 364 17480.97 34.76 53852.02 88888.00 2008-12-29 09:29:29.405 364 17480.93 34.79 53851.95 88888.00 2008-12-29 09:29:29.905 364 17480.90 34.83 53851.97 88888.00 2008-12-29 09:29:30.405 364 17480.96 34.87 53852.01 88888.00 2008-12-29 09:29:30.905 364 17480.99 34.94 53851.95 88888.00 2008-12-29 09:29:31.405 364 17480.96 34.94 53852.03 88888.00 2008-12-29 09:29:31.905 364 17480.93 34.98 53852.11 88888.00 2008-12-29 09:29:32.405 364 17480.98 34.98 53852.13 88888.00 2008-12-29 09:29:32.905 364 17481.00 35.03 53852.02 88888.00 2008-12-29 09:29:33.405 364 17481.00 35.05 53852.03 88888.00 2008-12-29 09:29:33.905 364 17480.97 35.10 53852.10 88888.00 2008-12-29 09:29:34.405 364 17480.96 35.11 53852.09 88888.00 2008-12-29 09:29:34.905 364 17480.89 35.10 53852.09 88888.00 2008-12-29 09:29:35.405 364 17480.94 35.10 53852.14 88888.00 2008-12-29 09:29:35.905 364 17480.97 35.15 53852.18 88888.00 2008-12-29 09:29:36.405 364 17480.87 35.15 53852.13 88888.00 2008-12-29 09:29:36.905 364 17480.82 35.15 53852.03 88888.00 2008-12-29 09:29:37.405 364 17480.71 35.14 53852.05 88888.00 2008-12-29 09:29:37.905 364 17480.62 35.12 53852.00 88888.00 2008-12-29 09:29:38.405 364 17480.63 35.17 53852.12 88888.00 2008-12-29 09:29:38.905 364 17480.66 35.23 53852.21 88888.00 2008-12-29 09:29:39.405 364 17480.60 35.30 53852.17 88888.00 2008-12-29 09:29:39.905 364 17480.58 35.30 53852.10 88888.00 2008-12-29 09:29:40.405 364 17480.58 35.32 53852.10 88888.00 2008-12-29 09:29:40.905 364 17480.55 35.35 53852.13 88888.00 2008-12-29 09:29:41.405 364 17480.61 35.39 53852.11 88888.00 2008-12-29 09:29:41.905 364 17480.59 35.40 53852.15 88888.00 2008-12-29 09:29:42.405 364 17480.58 35.45 53852.26 88888.00 2008-12-29 09:29:42.905 364 17480.57 35.45 53852.23 88888.00 2008-12-29 09:29:43.405 364 17480.57 35.35 53852.17 88888.00 2008-12-29 09:29:43.905 364 17480.58 35.37 53852.12 88888.00 2008-12-29 09:29:44.405 364 17480.52 35.40 53852.08 88888.00 2008-12-29 09:29:44.905 364 17480.41 35.40 53852.10 88888.00 2008-12-29 09:29:45.405 364 17480.40 35.39 53852.16 88888.00 2008-12-29 09:29:45.905 364 17480.36 35.45 53852.17 88888.00 2008-12-29 09:29:46.405 364 17480.33 35.50 53852.12 88888.00 2008-12-29 09:29:46.905 364 17480.40 35.51 53852.05 88888.00 2008-12-29 09:29:47.405 364 17480.42 35.49 53852.08 88888.00 2008-12-29 09:29:47.905 364 17480.39 35.50 53852.06 88888.00 2008-12-29 09:29:48.405 364 17480.27 35.50 53852.12 88888.00 2008-12-29 09:29:48.905 364 17480.33 35.54 53852.13 88888.00 2008-12-29 09:29:49.405 364 17480.33 35.62 53852.26 88888.00 2008-12-29 09:29:49.905 364 17480.30 35.62 53852.24 88888.00 2008-12-29 09:29:50.405 364 17480.29 35.61 53852.11 88888.00 2008-12-29 09:29:50.905 364 17480.27 35.65 53852.10 88888.00 2008-12-29 09:29:51.405 364 17480.25 35.66 53852.15 88888.00 2008-12-29 09:29:51.905 364 17480.27 35.66 53852.20 88888.00 2008-12-29 09:29:52.405 364 17480.33 35.70 53852.13 88888.00 2008-12-29 09:29:52.905 364 17480.31 35.76 53852.15 88888.00 2008-12-29 09:29:53.405 364 17480.28 35.76 53852.14 88888.00 2008-12-29 09:29:53.905 364 17480.23 35.78 53852.14 88888.00 2008-12-29 09:29:54.405 364 17480.22 35.78 53852.14 88888.00 2008-12-29 09:29:54.905 364 17480.23 35.85 53852.06 88888.00 2008-12-29 09:29:55.405 364 17480.22 35.94 53852.10 88888.00 2008-12-29 09:29:55.905 364 17480.25 35.89 53852.11 88888.00 2008-12-29 09:29:56.405 364 17480.25 35.94 53852.02 88888.00 2008-12-29 09:29:56.905 364 17480.17 35.92 53852.06 88888.00 2008-12-29 09:29:57.405 364 17480.17 35.92 53852.13 88888.00 2008-12-29 09:29:57.905 364 17480.16 35.99 53852.08 88888.00 2008-12-29 09:29:58.405 364 17480.17 35.99 53852.00 88888.00 2008-12-29 09:29:58.905 364 17480.23 36.03 53852.04 88888.00 2008-12-29 09:29:59.405 364 17480.29 36.04 53852.15 88888.00 2008-12-29 09:29:59.905 364 17480.31 36.12 53852.09 88888.00 2008-12-29 09:30:00.405 364 17480.27 36.12 53852.11 88888.00 2008-12-29 09:30:00.905 364 17480.26 36.14 53852.11 88888.00 2008-12-29 09:30:01.405 364 17480.29 36.18 53852.12 88888.00 2008-12-29 09:30:01.905 364 17480.23 36.19 53852.20 88888.00 2008-12-29 09:30:02.405 364 17480.22 36.13 53852.12 88888.00 2008-12-29 09:30:02.905 364 17480.27 36.10 53852.06 88888.00 2008-12-29 09:30:03.405 364 17480.22 36.14 53852.11 88888.00 2008-12-29 09:30:03.905 364 17480.19 36.22 53852.04 88888.00 2008-12-29 09:30:04.405 364 17480.27 36.19 53852.03 88888.00 2008-12-29 09:30:04.905 364 17480.29 36.17 53852.06 88888.00 2008-12-29 09:30:05.405 364 17480.21 36.19 53852.06 88888.00 2008-12-29 09:30:05.905 364 17480.13 36.20 53852.16 88888.00 2008-12-29 09:30:06.405 364 17480.04 36.25 53852.17 88888.00 2008-12-29 09:30:06.905 364 17480.08 36.29 53852.11 88888.00 2008-12-29 09:30:07.405 364 17480.13 36.27 53852.02 88888.00 2008-12-29 09:30:07.905 364 17480.07 36.30 53852.03 88888.00 2008-12-29 09:30:08.405 364 17480.01 36.33 53852.01 88888.00 2008-12-29 09:30:08.905 364 17480.02 36.37 53851.98 88888.00 2008-12-29 09:30:09.405 364 17480.12 36.39 53851.98 88888.00 2008-12-29 09:30:09.905 364 17480.19 36.38 53852.03 88888.00 2008-12-29 09:30:10.405 364 17480.23 36.37 53852.11 88888.00 2008-12-29 09:30:10.905 364 17480.21 36.42 53852.03 88888.00 2008-12-29 09:30:11.405 364 17480.12 36.47 53852.06 88888.00 2008-12-29 09:30:11.905 364 17480.04 36.50 53852.08 88888.00 2008-12-29 09:30:12.405 364 17480.07 36.54 53852.03 88888.00 2008-12-29 09:30:12.905 364 17480.07 36.59 53851.99 88888.00 2008-12-29 09:30:13.405 364 17480.10 36.61 53852.06 88888.00 2008-12-29 09:30:13.905 364 17480.02 36.56 53852.10 88888.00 2008-12-29 09:30:14.405 364 17479.97 36.52 53852.05 88888.00 2008-12-29 09:30:14.905 364 17479.99 36.57 53852.04 88888.00 2008-12-29 09:30:15.405 364 17480.08 36.54 53852.02 88888.00 2008-12-29 09:30:15.905 364 17480.07 36.54 53852.06 88888.00 2008-12-29 09:30:16.405 364 17480.08 36.57 53852.13 88888.00 2008-12-29 09:30:16.905 364 17480.09 36.58 53852.11 88888.00 2008-12-29 09:30:17.405 364 17480.05 36.54 53852.06 88888.00 2008-12-29 09:30:17.905 364 17479.98 36.52 53852.20 88888.00 2008-12-29 09:30:18.405 364 17480.04 36.54 53852.25 88888.00 2008-12-29 09:30:18.905 364 17480.06 36.62 53852.27 88888.00 2008-12-29 09:30:19.405 364 17480.07 36.59 53852.27 88888.00 2008-12-29 09:30:19.905 364 17480.08 36.52 53852.16 88888.00 2008-12-29 09:30:20.405 364 17480.10 36.54 53852.16 88888.00 2008-12-29 09:30:20.905 364 17480.09 36.61 53852.18 88888.00 2008-12-29 09:30:21.405 364 17480.06 36.54 53852.28 88888.00 2008-12-29 09:30:21.905 364 17480.05 36.52 53852.32 88888.00 2008-12-29 09:30:22.405 364 17480.04 36.57 53852.28 88888.00 2008-12-29 09:30:22.905 364 17480.11 36.59 53852.18 88888.00 2008-12-29 09:30:23.405 364 17480.16 36.60 53852.16 88888.00 2008-12-29 09:30:23.905 364 17480.20 36.58 53852.15 88888.00 2008-12-29 09:30:24.405 364 17480.12 36.53 53852.14 88888.00 2008-12-29 09:30:24.905 364 17480.08 36.47 53852.13 88888.00 2008-12-29 09:30:25.405 364 17480.04 36.42 53852.11 88888.00 2008-12-29 09:30:25.905 364 17480.05 36.44 53852.08 88888.00 2008-12-29 09:30:26.405 364 17480.02 36.48 53852.11 88888.00 2008-12-29 09:30:26.905 364 17480.00 36.48 53852.18 88888.00 2008-12-29 09:30:27.405 364 17480.07 36.59 53852.16 88888.00 2008-12-29 09:30:27.905 364 17480.07 36.61 53852.16 88888.00 2008-12-29 09:30:28.405 364 17480.02 36.57 53852.23 88888.00 2008-12-29 09:30:28.905 364 17480.05 36.58 53852.23 88888.00 2008-12-29 09:30:29.405 364 17480.06 36.59 53852.17 88888.00 2008-12-29 09:30:29.905 364 17480.06 36.64 53852.22 88888.00 2008-12-29 09:30:30.405 364 17480.05 36.68 53852.20 88888.00 2008-12-29 09:30:30.905 364 17479.99 36.72 53852.18 88888.00 2008-12-29 09:30:31.405 364 17480.01 36.71 53852.10 88888.00 2008-12-29 09:30:31.905 364 17479.94 36.72 53852.13 88888.00 2008-12-29 09:30:32.405 364 17479.92 36.70 53852.20 88888.00 2008-12-29 09:30:32.905 364 17479.98 36.69 53852.22 88888.00 2008-12-29 09:30:33.405 364 17479.98 36.71 53852.18 88888.00 2008-12-29 09:30:33.905 364 17480.00 36.74 53852.14 88888.00 2008-12-29 09:30:34.405 364 17479.97 36.74 53852.02 88888.00 2008-12-29 09:30:34.905 364 17479.96 36.79 53852.09 88888.00 2008-12-29 09:30:35.405 364 17480.00 36.87 53852.24 88888.00 2008-12-29 09:30:35.905 364 17480.05 36.86 53852.29 88888.00 2008-12-29 09:30:36.405 364 17480.06 36.85 53852.27 88888.00 2008-12-29 09:30:36.905 364 17480.09 36.86 53852.21 88888.00 2008-12-29 09:30:37.405 364 17480.05 36.88 53852.26 88888.00 2008-12-29 09:30:37.905 364 17480.08 36.90 53852.31 88888.00 2008-12-29 09:30:38.405 364 17480.06 36.92 53852.33 88888.00 2008-12-29 09:30:38.905 364 17480.04 36.92 53852.32 88888.00 2008-12-29 09:30:39.405 364 17480.08 36.93 53852.25 88888.00 2008-12-29 09:30:39.905 364 17480.10 36.96 53852.25 88888.00 2008-12-29 09:30:40.405 364 17480.18 37.01 53852.25 88888.00 2008-12-29 09:30:40.905 364 17480.10 36.99 53852.28 88888.00 2008-12-29 09:30:41.405 364 17480.10 36.99 53852.34 88888.00 2008-12-29 09:30:41.905 364 17480.13 36.97 53852.37 88888.00 2008-12-29 09:30:42.405 364 17480.15 37.00 53852.35 88888.00 2008-12-29 09:30:42.905 364 17480.22 37.03 53852.33 88888.00 2008-12-29 09:30:43.405 364 17480.16 37.00 53852.29 88888.00 2008-12-29 09:30:43.905 364 17480.16 36.98 53852.32 88888.00 2008-12-29 09:30:44.405 364 17480.15 36.96 53852.32 88888.00 2008-12-29 09:30:44.905 364 17480.19 36.93 53852.24 88888.00 2008-12-29 09:30:45.405 364 17480.15 36.95 53852.25 88888.00 2008-12-29 09:30:45.905 364 17480.09 36.92 53852.23 88888.00 2008-12-29 09:30:46.405 364 17480.11 36.92 53852.25 88888.00 2008-12-29 09:30:46.905 364 17480.16 36.96 53852.27 88888.00 2008-12-29 09:30:47.405 364 17480.17 36.97 53852.27 88888.00 2008-12-29 09:30:47.905 364 17480.22 36.96 53852.36 88888.00 2008-12-29 09:30:48.405 364 17480.18 36.90 53852.29 88888.00 2008-12-29 09:30:48.905 364 17480.11 36.82 53852.24 88888.00 2008-12-29 09:30:49.405 364 17480.06 36.89 53852.27 88888.00 2008-12-29 09:30:49.905 364 17480.05 36.90 53852.25 88888.00 2008-12-29 09:30:50.405 364 17479.96 36.87 53852.25 88888.00 2008-12-29 09:30:50.905 364 17480.00 36.82 53852.20 88888.00 2008-12-29 09:30:51.405 364 17480.02 36.85 53852.18 88888.00 2008-12-29 09:30:51.905 364 17479.97 36.88 53852.23 88888.00 2008-12-29 09:30:52.405 364 17480.02 36.82 53852.26 88888.00 2008-12-29 09:30:52.905 364 17480.07 36.85 53852.21 88888.00 2008-12-29 09:30:53.405 364 17480.07 36.90 53852.21 88888.00 2008-12-29 09:30:53.905 364 17480.12 36.82 53852.28 88888.00 2008-12-29 09:30:54.405 364 17480.11 36.82 53852.25 88888.00 2008-12-29 09:30:54.905 364 17480.06 36.87 53852.22 88888.00 2008-12-29 09:30:55.405 364 17480.00 36.82 53852.29 88888.00 2008-12-29 09:30:55.905 364 17479.98 36.81 53852.28 88888.00 2008-12-29 09:30:56.405 364 17479.95 36.80 53852.22 88888.00 2008-12-29 09:30:56.905 364 17480.00 36.77 53852.26 88888.00 2008-12-29 09:30:57.405 364 17480.07 36.73 53852.23 88888.00 2008-12-29 09:30:57.905 364 17480.11 36.78 53852.15 88888.00 2008-12-29 09:30:58.405 364 17480.12 36.73 53852.18 88888.00 2008-12-29 09:30:58.905 364 17480.08 36.71 53852.32 88888.00 2008-12-29 09:30:59.405 364 17480.09 36.81 53852.36 88888.00 2008-12-29 09:30:59.905 364 17480.09 36.82 53852.25 88888.00 2008-12-29 09:31:00.405 364 17480.10 36.81 53852.13 88888.00 2008-12-29 09:31:00.905 364 17480.11 36.79 53852.15 88888.00 2008-12-29 09:31:01.405 364 17480.13 36.73 53852.16 88888.00 2008-12-29 09:31:01.905 364 17480.12 36.79 53852.28 88888.00 2008-12-29 09:31:02.405 364 17480.16 36.77 53852.29 88888.00 2008-12-29 09:31:02.905 364 17480.16 36.72 53852.27 88888.00 2008-12-29 09:31:03.405 364 17480.16 36.76 53852.24 88888.00 2008-12-29 09:31:03.905 364 17480.18 36.72 53852.21 88888.00 2008-12-29 09:31:04.405 364 17480.18 36.71 53852.26 88888.00 2008-12-29 09:31:04.905 364 17480.15 36.73 53852.33 88888.00 2008-12-29 09:31:05.405 364 17480.15 36.72 53852.32 88888.00 2008-12-29 09:31:05.905 364 17480.16 36.73 53852.32 88888.00 2008-12-29 09:31:06.405 364 17480.09 36.66 53852.36 88888.00 2008-12-29 09:31:06.905 364 17480.10 36.63 53852.32 88888.00 2008-12-29 09:31:07.405 364 17480.12 36.69 53852.24 88888.00 2008-12-29 09:31:07.905 364 17480.18 36.68 53852.20 88888.00 2008-12-29 09:31:08.405 364 17480.09 36.69 53852.32 88888.00 2008-12-29 09:31:08.905 364 17480.10 36.67 53852.27 88888.00 2008-12-29 09:31:09.405 364 17480.10 36.61 53852.20 88888.00 2008-12-29 09:31:09.905 364 17480.09 36.57 53852.12 88888.00 2008-12-29 09:31:10.405 364 17480.07 36.53 53852.11 88888.00 2008-12-29 09:31:10.905 364 17480.13 36.61 53852.10 88888.00 2008-12-29 09:31:11.405 364 17480.19 36.62 53852.03 88888.00 2008-12-29 09:31:11.905 364 17480.23 36.61 53852.05 88888.00 2008-12-29 09:31:12.405 364 17480.21 36.56 53852.09 88888.00 2008-12-29 09:31:12.905 364 17480.22 36.54 53852.17 88888.00 2008-12-29 09:31:13.405 364 17480.20 36.53 53852.17 88888.00 2008-12-29 09:31:13.905 364 17480.17 36.56 53852.11 88888.00 2008-12-29 09:31:14.405 364 17480.17 36.48 53852.14 88888.00 2008-12-29 09:31:14.905 364 17480.19 36.40 53852.18 88888.00 2008-12-29 09:31:15.405 364 17480.25 36.40 53852.15 88888.00 2008-12-29 09:31:15.905 364 17480.19 36.43 53852.26 88888.00 2008-12-29 09:31:16.405 364 17480.11 36.41 53852.31 88888.00 2008-12-29 09:31:16.905 364 17480.22 36.38 53852.28 88888.00 2008-12-29 09:31:17.405 364 17480.22 36.41 53852.28 88888.00 2008-12-29 09:31:17.905 364 17480.26 36.34 53852.28 88888.00 2008-12-29 09:31:18.405 364 17480.29 36.41 53852.34 88888.00 2008-12-29 09:31:18.905 364 17480.30 36.39 53852.37 88888.00 2008-12-29 09:31:19.405 364 17480.27 36.35 53852.32 88888.00 2008-12-29 09:31:19.905 364 17480.25 36.35 53852.28 88888.00 2008-12-29 09:31:20.405 364 17480.35 36.31 53852.29 88888.00 2008-12-29 09:31:20.905 364 17480.35 36.29 53852.25 88888.00 2008-12-29 09:31:21.405 364 17480.35 36.33 53852.26 88888.00 2008-12-29 09:31:21.905 364 17480.37 36.27 53852.25 88888.00 2008-12-29 09:31:22.405 364 17480.38 36.31 53852.27 88888.00 2008-12-29 09:31:22.905 364 17480.30 36.29 53852.37 88888.00 2008-12-29 09:31:23.405 364 17480.28 36.20 53852.34 88888.00 2008-12-29 09:31:23.905 364 17480.38 36.17 53852.29 88888.00 2008-12-29 09:31:24.405 364 17480.43 36.20 53852.16 88888.00 2008-12-29 09:31:24.905 364 17480.40 36.19 53852.17 88888.00 2008-12-29 09:31:25.405 364 17480.38 36.17 53852.24 88888.00 2008-12-29 09:31:25.905 364 17480.49 36.11 53852.17 88888.00 2008-12-29 09:31:26.405 364 17480.46 36.11 53852.14 88888.00 2008-12-29 09:31:26.905 364 17480.36 36.03 53852.22 88888.00 2008-12-29 09:31:27.405 364 17480.41 36.02 53852.28 88888.00 2008-12-29 09:31:27.905 364 17480.41 36.04 53852.33 88888.00 2008-12-29 09:31:28.405 364 17480.42 36.04 53852.26 88888.00 2008-12-29 09:31:28.905 364 17480.48 36.05 53852.21 88888.00 2008-12-29 09:31:29.405 364 17480.45 36.14 53852.26 88888.00 2008-12-29 09:31:29.905 364 17480.41 36.08 53852.36 88888.00 2008-12-29 09:31:30.402 364 17480.38 36.01 53852.37 88888.00 2008-12-29 09:31:30.902 364 17480.42 35.96 53852.27 88888.00 2008-12-29 09:31:31.402 364 17480.48 36.01 53852.21 88888.00 2008-12-29 09:31:31.902 364 17480.56 35.99 53852.26 88888.00 2008-12-29 09:31:32.402 364 17480.59 35.94 53852.25 88888.00 2008-12-29 09:31:32.902 364 17480.57 35.92 53852.16 88888.00 2008-12-29 09:31:33.402 364 17480.56 35.85 53852.15 88888.00 2008-12-29 09:31:33.902 364 17480.63 35.85 53852.16 88888.00 2008-12-29 09:31:34.402 364 17480.72 35.93 53852.18 88888.00 2008-12-29 09:31:34.902 364 17480.64 35.95 53852.29 88888.00 2008-12-29 09:31:35.402 364 17480.63 35.96 53852.34 88888.00 2008-12-29 09:31:35.902 364 17480.60 35.91 53852.25 88888.00 2008-12-29 09:31:36.402 364 17480.62 35.89 53852.20 88888.00 2008-12-29 09:31:36.902 364 17480.62 35.89 53852.25 88888.00 2008-12-29 09:31:37.402 364 17480.63 35.90 53852.23 88888.00 2008-12-29 09:31:37.902 364 17480.66 35.89 53852.25 88888.00 2008-12-29 09:31:38.402 364 17480.67 35.91 53852.20 88888.00 2008-12-29 09:31:38.902 364 17480.61 35.83 53852.15 88888.00 2008-12-29 09:31:39.402 364 17480.58 35.83 53852.13 88888.00 2008-12-29 09:31:39.902 364 17480.70 35.79 53852.24 88888.00 2008-12-29 09:31:40.402 364 17480.74 35.81 53852.26 88888.00 2008-12-29 09:31:40.902 364 17480.76 35.80 53852.17 88888.00 2008-12-29 09:31:41.402 364 17480.76 35.79 53852.17 88888.00 2008-12-29 09:31:41.902 364 17480.71 35.80 53852.24 88888.00 2008-12-29 09:31:42.402 364 17480.74 35.79 53852.15 88888.00 2008-12-29 09:31:42.902 364 17480.78 35.80 53852.13 88888.00 2008-12-29 09:31:43.402 364 17480.84 35.79 53852.14 88888.00 2008-12-29 09:31:43.902 364 17480.90 35.73 53852.09 88888.00 2008-12-29 09:31:44.402 364 17480.88 35.75 53852.05 88888.00 2008-12-29 09:31:44.902 364 17480.87 35.79 53852.04 88888.00 2008-12-29 09:31:45.402 364 17480.98 35.76 53852.09 88888.00 2008-12-29 09:31:45.902 364 17480.90 35.74 53852.15 88888.00 2008-12-29 09:31:46.402 364 17480.86 35.74 53852.12 88888.00 2008-12-29 09:31:46.902 364 17480.92 35.73 53852.08 88888.00 2008-12-29 09:31:47.402 364 17480.84 35.70 53852.13 88888.00 2008-12-29 09:31:47.902 364 17480.80 35.70 53852.18 88888.00 2008-12-29 09:31:48.402 364 17480.81 35.71 53852.09 88888.00 2008-12-29 09:31:48.902 364 17480.77 35.69 53852.00 88888.00 2008-12-29 09:31:49.402 364 17480.71 35.66 53852.02 88888.00 2008-12-29 09:31:49.902 364 17480.76 35.57 53852.03 88888.00 2008-12-29 09:31:50.402 364 17480.80 35.54 53852.04 88888.00 2008-12-29 09:31:50.902 364 17480.84 35.51 53852.02 88888.00 2008-12-29 09:31:51.402 364 17480.87 35.55 53852.01 88888.00 2008-12-29 09:31:51.902 364 17480.90 35.46 53851.98 88888.00 2008-12-29 09:31:52.402 364 17480.87 35.42 53852.03 88888.00 2008-12-29 09:31:52.902 364 17480.92 35.42 53852.11 88888.00 2008-12-29 09:31:53.402 364 17480.97 35.44 53852.06 88888.00 2008-12-29 09:31:53.902 364 17480.87 35.42 53852.11 88888.00 2008-12-29 09:31:54.402 364 17480.89 35.41 53852.06 88888.00 2008-12-29 09:31:54.902 364 17480.90 35.35 53852.08 88888.00 2008-12-29 09:31:55.402 364 17480.90 35.30 53852.20 88888.00 2008-12-29 09:31:55.902 364 17480.88 35.21 53852.21 88888.00 2008-12-29 09:31:56.402 364 17480.82 35.22 53852.14 88888.00 2008-12-29 09:31:56.902 364 17480.84 35.24 53852.09 88888.00 2008-12-29 09:31:57.402 364 17480.87 35.15 53852.13 88888.00 2008-12-29 09:31:57.902 364 17480.87 35.15 53852.11 88888.00 2008-12-29 09:31:58.402 364 17480.88 35.11 53852.13 88888.00 2008-12-29 09:31:58.902 364 17480.89 35.10 53852.12 88888.00 2008-12-29 09:31:59.402 364 17480.83 35.14 53852.03 88888.00 2008-12-29 09:31:59.902 364 17480.83 35.05 53851.99 88888.00 2008-12-29 09:32:00.402 364 17480.82 35.08 53852.08 88888.00 2008-12-29 09:32:00.902 364 17480.80 35.21 53852.05 88888.00 2008-12-29 09:32:01.402 364 17480.87 35.25 53852.05 88888.00 2008-12-29 09:32:01.902 364 17480.97 35.17 53852.08 88888.00 2008-12-29 09:32:02.402 364 17481.02 35.12 53852.14 88888.00 2008-12-29 09:32:02.902 364 17481.07 35.07 53852.11 88888.00 2008-12-29 09:32:03.402 364 17481.01 35.10 53852.04 88888.00 2008-12-29 09:32:03.902 364 17481.00 35.10 53852.09 88888.00 2008-12-29 09:32:04.402 364 17480.98 35.13 53852.11 88888.00 2008-12-29 09:32:04.902 364 17480.99 35.17 53852.02 88888.00 2008-12-29 09:32:05.402 364 17480.93 35.17 53851.97 88888.00 2008-12-29 09:32:05.902 364 17480.91 35.21 53851.99 88888.00 2008-12-29 09:32:06.402 364 17480.87 35.22 53852.10 88888.00 2008-12-29 09:32:06.902 364 17480.83 35.18 53852.16 88888.00 2008-12-29 09:32:07.402 364 17480.82 35.15 53852.14 88888.00 2008-12-29 09:32:07.902 364 17480.89 35.15 53852.06 88888.00 2008-12-29 09:32:08.402 364 17481.01 35.17 53852.08 88888.00 2008-12-29 09:32:08.902 364 17480.99 35.15 53852.09 88888.00 2008-12-29 09:32:09.402 364 17480.96 35.16 53852.14 88888.00 2008-12-29 09:32:09.902 364 17480.87 35.17 53852.15 88888.00 2008-12-29 09:32:10.402 364 17480.86 35.21 53852.13 88888.00 2008-12-29 09:32:10.902 364 17480.93 35.26 53852.05 88888.00 2008-12-29 09:32:11.402 364 17480.92 35.18 53852.05 88888.00 2008-12-29 09:32:11.902 364 17481.00 35.16 53852.02 88888.00 2008-12-29 09:32:12.402 364 17481.03 35.18 53852.10 88888.00 2008-12-29 09:32:12.902 364 17480.98 35.23 53852.15 88888.00 2008-12-29 09:32:13.402 364 17480.89 35.21 53852.24 88888.00 2008-12-29 09:32:13.902 364 17480.91 35.14 53852.16 88888.00 2008-12-29 09:32:14.402 364 17480.89 35.13 53852.06 88888.00 2008-12-29 09:32:14.902 364 17480.84 35.11 53852.11 88888.00 2008-12-29 09:32:15.402 364 17480.87 35.08 53852.09 88888.00 2008-12-29 09:32:15.902 364 17480.99 35.05 53852.03 88888.00 2008-12-29 09:32:16.402 364 17481.02 35.05 53852.01 88888.00 2008-12-29 09:32:16.902 364 17480.99 35.07 53852.11 88888.00 2008-12-29 09:32:17.402 364 17480.96 35.11 53852.20 88888.00 2008-12-29 09:32:17.902 364 17480.90 35.06 53852.23 88888.00 2008-12-29 09:32:18.402 364 17480.87 35.01 53852.10 88888.00 2008-12-29 09:32:18.902 364 17480.83 35.02 53852.00 88888.00 2008-12-29 09:32:19.402 364 17480.76 35.01 53851.98 88888.00 2008-12-29 09:32:19.902 364 17480.81 35.03 53851.92 88888.00 2008-12-29 09:32:20.402 364 17480.81 35.02 53851.86 88888.00 2008-12-29 09:32:20.902 364 17480.71 35.04 53852.06 88888.00 2008-12-29 09:32:21.402 364 17480.62 35.06 53852.17 88888.00 2008-12-29 09:32:21.902 364 17480.68 35.06 53852.13 88888.00 2008-12-29 09:32:22.402 364 17480.71 35.05 53852.05 88888.00 2008-12-29 09:32:22.902 364 17480.69 35.04 53852.01 88888.00 2008-12-29 09:32:23.402 364 17480.66 35.01 53851.95 88888.00 2008-12-29 09:32:23.902 364 17480.64 35.03 53852.01 88888.00 2008-12-29 09:32:24.402 364 17480.62 35.02 53851.99 88888.00 2008-12-29 09:32:24.902 364 17480.66 35.05 53852.09 88888.00 2008-12-29 09:32:25.402 364 17480.63 35.06 53852.10 88888.00 2008-12-29 09:32:25.902 364 17480.66 35.04 53852.13 88888.00 2008-12-29 09:32:26.402 364 17480.67 34.97 53852.08 88888.00 2008-12-29 09:32:26.902 364 17480.69 34.97 53852.02 88888.00 2008-12-29 09:32:27.402 364 17480.69 34.95 53851.98 88888.00 2008-12-29 09:32:27.902 364 17480.61 34.88 53851.92 88888.00 2008-12-29 09:32:28.402 364 17480.61 34.88 53851.89 88888.00 2008-12-29 09:32:28.902 364 17480.60 34.90 53852.01 88888.00 2008-12-29 09:32:29.402 364 17480.63 34.91 53852.08 88888.00 2008-12-29 09:32:29.902 364 17480.66 34.96 53852.14 88888.00 2008-12-29 09:32:30.402 364 17480.57 35.00 53852.20 88888.00 2008-12-29 09:32:30.902 364 17480.60 35.03 53852.14 88888.00 2008-12-29 09:32:31.402 364 17480.60 35.05 53852.09 88888.00 2008-12-29 09:32:31.902 364 17480.63 35.05 53852.01 88888.00 2008-12-29 09:32:32.402 364 17480.56 35.02 53851.95 88888.00 2008-12-29 09:32:32.902 364 17480.52 35.06 53851.90 88888.00 2008-12-29 09:32:33.402 364 17480.53 35.15 53851.88 88888.00 2008-12-29 09:32:33.902 364 17480.60 35.12 53851.86 88888.00 2008-12-29 09:32:34.402 364 17480.60 35.06 53851.97 88888.00 2008-12-29 09:32:34.902 364 17480.64 35.12 53852.05 88888.00 2008-12-29 09:32:35.402 364 17480.60 35.11 53852.05 88888.00 2008-12-29 09:32:35.902 364 17480.61 35.18 53852.04 88888.00 2008-12-29 09:32:36.402 364 17480.55 35.21 53852.04 88888.00 2008-12-29 09:32:36.902 364 17480.43 35.22 53852.12 88888.00 2008-12-29 09:32:37.402 364 17480.43 35.24 53852.21 88888.00 2008-12-29 09:32:37.902 364 17480.42 35.24 53852.21 88888.00 2008-12-29 09:32:38.402 364 17480.50 35.24 53852.11 88888.00 2008-12-29 09:32:38.902 364 17480.46 35.23 53852.04 88888.00 2008-12-29 09:32:39.402 364 17480.46 35.29 53852.03 88888.00 2008-12-29 09:32:39.902 364 17480.51 35.30 53852.04 88888.00 2008-12-29 09:32:40.402 364 17480.48 35.29 53851.94 88888.00 2008-12-29 09:32:40.902 364 17480.46 35.30 53851.99 88888.00 2008-12-29 09:32:41.402 364 17480.43 35.36 53852.09 88888.00 2008-12-29 09:32:41.902 364 17480.46 35.29 53852.06 88888.00 2008-12-29 09:32:42.402 364 17480.41 35.25 53852.09 88888.00 2008-12-29 09:32:42.902 364 17480.38 35.24 53852.08 88888.00 2008-12-29 09:32:43.402 364 17480.41 35.25 53852.03 88888.00 2008-12-29 09:32:43.902 364 17480.45 35.30 53852.09 88888.00 2008-12-29 09:32:44.402 364 17480.43 35.26 53852.09 88888.00 2008-12-29 09:32:44.902 364 17480.42 35.24 53852.09 88888.00 2008-12-29 09:32:45.402 364 17480.41 35.27 53852.10 88888.00 2008-12-29 09:32:45.902 364 17480.42 35.36 53852.11 88888.00 2008-12-29 09:32:46.402 364 17480.37 35.34 53852.05 88888.00 2008-12-29 09:32:46.902 364 17480.32 35.26 53851.94 88888.00 2008-12-29 09:32:47.402 364 17480.31 35.27 53851.92 88888.00 2008-12-29 09:32:47.902 364 17480.37 35.29 53852.02 88888.00 2008-12-29 09:32:48.402 364 17480.45 35.21 53852.05 88888.00 2008-12-29 09:32:48.902 364 17480.39 35.21 53852.06 88888.00 2008-12-29 09:32:49.402 364 17480.42 35.20 53852.00 88888.00 2008-12-29 09:32:49.902 364 17480.50 35.17 53852.02 88888.00 2008-12-29 09:32:50.402 364 17480.46 35.25 53852.02 88888.00 2008-12-29 09:32:50.902 364 17480.49 35.24 53851.97 88888.00 2008-12-29 09:32:51.402 364 17480.52 35.24 53851.97 88888.00 2008-12-29 09:32:51.902 364 17480.56 35.25 53851.98 88888.00 2008-12-29 09:32:52.402 364 17480.57 35.16 53851.98 88888.00 2008-12-29 09:32:52.902 364 17480.53 35.10 53851.99 88888.00 2008-12-29 09:32:53.402 364 17480.57 35.12 53852.03 88888.00 2008-12-29 09:32:53.902 364 17480.59 35.12 53852.11 88888.00 2008-12-29 09:32:54.402 364 17480.47 35.13 53852.11 88888.00 2008-12-29 09:32:54.902 364 17480.45 35.15 53852.11 88888.00 2008-12-29 09:32:55.402 364 17480.42 35.17 53852.09 88888.00 2008-12-29 09:32:55.902 364 17480.43 35.06 53852.08 88888.00 2008-12-29 09:32:56.402 364 17480.33 35.07 53852.15 88888.00 2008-12-29 09:32:56.902 364 17480.29 35.10 53852.20 88888.00 2008-12-29 09:32:57.402 364 17480.26 35.02 53852.11 88888.00 2008-12-29 09:32:57.902 364 17480.21 34.98 53852.08 88888.00 2008-12-29 09:32:58.402 364 17480.29 35.04 53852.08 88888.00 2008-12-29 09:32:58.902 364 17480.31 35.04 53852.01 88888.00 2008-12-29 09:32:59.402 364 17480.31 35.06 53852.04 88888.00 2008-12-29 09:32:59.902 364 17480.19 35.04 53852.00 88888.00 2008-12-29 09:33:00.402 364 17480.25 35.03 53851.97 88888.00 2008-12-29 09:33:00.902 364 17480.21 35.03 53851.91 88888.00 2008-12-29 09:33:01.402 364 17480.21 35.04 53851.86 88888.00 2008-12-29 09:33:01.902 364 17480.32 35.02 53851.93 88888.00 2008-12-29 09:33:02.402 364 17480.29 35.01 53852.02 88888.00 2008-12-29 09:33:02.902 364 17480.28 35.04 53852.02 88888.00 2008-12-29 09:33:03.402 364 17480.21 35.01 53852.08 88888.00 2008-12-29 09:33:03.902 364 17480.22 35.03 53852.11 88888.00 2008-12-29 09:33:04.402 364 17480.17 35.05 53852.16 88888.00 2008-12-29 09:33:04.902 364 17480.16 35.03 53852.17 88888.00 2008-12-29 09:33:05.402 364 17480.25 35.01 53852.15 88888.00 2008-12-29 09:33:05.902 364 17480.20 35.01 53852.14 88888.00 2008-12-29 09:33:06.402 364 17480.23 35.00 53852.13 88888.00 2008-12-29 09:33:06.902 364 17480.26 34.96 53852.16 88888.00 2008-12-29 09:33:07.402 364 17480.22 34.92 53852.12 88888.00 2008-12-29 09:33:07.902 364 17480.22 34.93 53852.13 88888.00 2008-12-29 09:33:08.402 364 17480.27 34.92 53852.04 88888.00 2008-12-29 09:33:08.902 364 17480.31 34.90 53852.06 88888.00 2008-12-29 09:33:09.402 364 17480.30 35.00 53852.02 88888.00 2008-12-29 09:33:09.902 364 17480.31 35.03 53851.93 88888.00 2008-12-29 09:33:10.402 364 17480.45 35.01 53851.93 88888.00 2008-12-29 09:33:10.902 364 17480.42 35.01 53852.01 88888.00 2008-12-29 09:33:11.402 364 17480.42 34.97 53852.11 88888.00 2008-12-29 09:33:11.902 364 17480.39 34.96 53852.03 88888.00 2008-12-29 09:33:12.402 364 17480.35 34.98 53852.09 88888.00 2008-12-29 09:33:12.902 364 17480.36 35.03 53852.10 88888.00 2008-12-29 09:33:13.402 364 17480.36 35.06 53852.04 88888.00 2008-12-29 09:33:13.902 364 17480.42 35.08 53851.97 88888.00 2008-12-29 09:33:14.402 364 17480.45 35.03 53851.92 88888.00 2008-12-29 09:33:14.902 364 17480.47 35.05 53851.94 88888.00 2008-12-29 09:33:15.402 364 17480.37 35.07 53851.99 88888.00 2008-12-29 09:33:15.902 364 17480.35 35.03 53851.93 88888.00 2008-12-29 09:33:16.402 364 17480.42 35.06 53851.92 88888.00 2008-12-29 09:33:16.902 364 17480.45 35.11 53851.93 88888.00 2008-12-29 09:33:17.402 364 17480.47 35.15 53852.03 88888.00 2008-12-29 09:33:17.902 364 17480.38 35.15 53852.02 88888.00 2008-12-29 09:33:18.402 364 17480.33 35.06 53852.06 88888.00 2008-12-29 09:33:18.902 364 17480.35 35.07 53852.15 88888.00 2008-12-29 09:33:19.402 364 17480.33 35.10 53852.12 88888.00 2008-12-29 09:33:19.902 364 17480.31 35.10 53852.10 88888.00 2008-12-29 09:33:20.402 364 17480.26 35.12 53852.02 88888.00 2008-12-29 09:33:20.902 364 17480.35 35.14 53851.99 88888.00 2008-12-29 09:33:21.402 364 17480.46 35.25 53851.94 88888.00 2008-12-29 09:33:21.902 364 17480.42 35.15 53851.94 88888.00 2008-12-29 09:33:22.402 364 17480.37 35.11 53852.00 88888.00 2008-12-29 09:33:22.902 364 17480.33 35.11 53851.99 88888.00 2008-12-29 09:33:23.402 364 17480.38 35.11 53852.03 88888.00 2008-12-29 09:33:23.902 364 17480.38 35.18 53852.11 88888.00 2008-12-29 09:33:24.402 364 17480.33 35.21 53852.09 88888.00 2008-12-29 09:33:24.902 364 17480.33 35.22 53852.05 88888.00 2008-12-29 09:33:25.402 364 17480.40 35.22 53852.08 88888.00 2008-12-29 09:33:25.902 364 17480.38 35.21 53852.09 88888.00 2008-12-29 09:33:26.402 364 17480.42 35.21 53852.10 88888.00 2008-12-29 09:33:26.902 364 17480.33 35.21 53852.09 88888.00 2008-12-29 09:33:27.402 364 17480.29 35.22 53852.03 88888.00 2008-12-29 09:33:27.902 364 17480.31 35.27 53851.94 88888.00 2008-12-29 09:33:28.402 364 17480.33 35.25 53851.95 88888.00 2008-12-29 09:33:28.902 364 17480.40 35.25 53852.00 88888.00 2008-12-29 09:33:29.402 364 17480.39 35.30 53852.05 88888.00 2008-12-29 09:33:29.902 364 17480.29 35.34 53852.12 88888.00 2008-12-29 09:33:30.402 364 17480.27 35.32 53852.12 88888.00 2008-12-29 09:33:30.902 364 17480.32 35.39 53852.09 88888.00 2008-12-29 09:33:31.402 364 17480.27 35.36 53852.08 88888.00 2008-12-29 09:33:31.902 364 17480.22 35.35 53852.05 88888.00 2008-12-29 09:33:32.402 364 17480.22 35.39 53852.09 88888.00 2008-12-29 09:33:32.902 364 17480.29 35.36 53852.09 88888.00 2008-12-29 09:33:33.402 364 17480.25 35.39 53852.11 88888.00 2008-12-29 09:33:33.902 364 17480.25 35.49 53852.11 88888.00 2008-12-29 09:33:34.402 364 17480.19 35.56 53852.13 88888.00 2008-12-29 09:33:34.902 364 17480.30 35.54 53852.11 88888.00 2008-12-29 09:33:35.402 364 17480.37 35.59 53852.05 88888.00 2008-12-29 09:33:35.902 364 17480.37 35.65 53852.09 88888.00 2008-12-29 09:33:36.402 364 17480.31 35.66 53852.14 88888.00 2008-12-29 09:33:36.902 364 17480.29 35.68 53852.05 88888.00 2008-12-29 09:33:37.402 364 17480.31 35.74 53852.08 88888.00 2008-12-29 09:33:37.902 364 17480.39 35.75 53852.09 88888.00 2008-12-29 09:33:38.402 364 17480.36 35.75 53852.05 88888.00 2008-12-29 09:33:38.902 364 17480.27 35.84 53852.09 88888.00 2008-12-29 09:33:39.402 364 17480.22 35.84 53852.13 88888.00 2008-12-29 09:33:39.902 364 17480.16 35.85 53852.16 88888.00 2008-12-29 09:33:40.402 364 17480.17 35.88 53852.20 88888.00 2008-12-29 09:33:40.902 364 17480.15 35.91 53852.15 88888.00 2008-12-29 09:33:41.402 364 17480.17 35.94 53852.13 88888.00 2008-12-29 09:33:41.902 364 17480.19 35.91 53852.10 88888.00 2008-12-29 09:33:42.402 364 17480.23 35.98 53852.09 88888.00 2008-12-29 09:33:42.902 364 17480.22 36.03 53852.06 88888.00 2008-12-29 09:33:43.402 364 17480.21 36.09 53851.99 88888.00 2008-12-29 09:33:43.902 364 17480.20 36.13 53852.05 88888.00 2008-12-29 09:33:44.402 364 17480.18 36.10 53852.09 88888.00 2008-12-29 09:33:44.902 364 17480.18 36.17 53852.11 88888.00 2008-12-29 09:33:45.402 364 17480.18 36.20 53852.12 88888.00 2008-12-29 09:33:45.902 364 17480.15 36.18 53852.10 88888.00 2008-12-29 09:33:46.402 364 17480.20 36.22 53852.09 88888.00 2008-12-29 09:33:46.902 364 17480.15 36.24 53852.05 88888.00 2008-12-29 09:33:47.402 364 17480.15 36.28 53852.00 88888.00 2008-12-29 09:33:47.902 364 17480.21 36.32 53852.00 88888.00 2008-12-29 09:33:48.402 364 17480.19 36.40 53852.04 88888.00 2008-12-29 09:33:48.902 364 17480.15 36.44 53852.13 88888.00 2008-12-29 09:33:49.402 364 17480.17 36.46 53852.00 88888.00 2008-12-29 09:33:49.902 364 17480.09 36.50 53852.02 88888.00 2008-12-29 09:33:50.402 364 17480.06 36.54 53852.11 88888.00 2008-12-29 09:33:50.902 364 17479.98 36.57 53852.13 88888.00 2008-12-29 09:33:51.402 364 17479.95 36.60 53852.14 88888.00 2008-12-29 09:33:51.902 364 17479.91 36.58 53852.11 88888.00 2008-12-29 09:33:52.402 364 17479.96 36.62 53852.09 88888.00 2008-12-29 09:33:52.902 364 17479.99 36.68 53852.10 88888.00 2008-12-29 09:33:53.402 364 17479.95 36.73 53852.11 88888.00 2008-12-29 09:33:53.902 364 17479.88 36.80 53852.02 88888.00 2008-12-29 09:33:54.402 364 17479.89 36.83 53851.95 88888.00 2008-12-29 09:33:54.902 364 17479.89 36.87 53851.99 88888.00 2008-12-29 09:33:55.402 364 17479.91 36.92 53851.97 88888.00 2008-12-29 09:33:55.902 364 17479.91 36.93 53851.95 88888.00 2008-12-29 09:33:56.402 364 17479.79 37.05 53851.93 88888.00 2008-12-29 09:33:56.902 364 17479.85 37.09 53851.93 88888.00 2008-12-29 09:33:57.402 364 17479.78 37.20 53851.93 88888.00 2008-12-29 09:33:57.902 364 17479.76 37.24 53852.02 88888.00 2008-12-29 09:33:58.399 364 17479.87 37.22 53852.04 88888.00 2008-12-29 09:33:58.909 364 17479.92 37.24 53851.99 88888.00 2008-12-29 09:33:59.409 364 17479.88 37.34 53851.92 88888.00 2008-12-29 09:33:59.909 364 17479.80 37.40 53852.02 88888.00 2008-12-29 09:34:00.409 364 17479.86 37.37 53852.03 88888.00 2008-12-29 09:34:00.909 364 17479.89 37.42 53852.05 88888.00 2008-12-29 09:34:01.409 364 17479.92 37.51 53852.03 88888.00 2008-12-29 09:34:01.909 364 17479.88 37.48 53852.04 88888.00 2008-12-29 09:34:02.409 364 17479.87 37.47 53852.09 88888.00 2008-12-29 09:34:02.909 364 17479.94 37.47 53852.09 88888.00 2008-12-29 09:34:03.409 364 17479.84 37.45 53852.03 88888.00 2008-12-29 09:34:03.909 364 17479.68 37.50 53852.10 88888.00 2008-12-29 09:34:04.409 364 17479.62 37.50 53852.28 88888.00 2008-12-29 09:34:04.909 364 17479.65 37.49 53852.24 88888.00 2008-12-29 09:34:05.409 364 17479.65 37.52 53852.22 88888.00 2008-12-29 09:34:05.909 364 17479.57 37.50 53852.22 88888.00 2008-12-29 09:34:06.409 364 17479.50 37.49 53852.18 88888.00 2008-12-29 09:34:06.909 364 17479.53 37.50 53852.13 88888.00 2008-12-29 09:34:07.409 364 17479.48 37.56 53852.22 88888.00 2008-12-29 09:34:07.909 364 17479.56 37.60 53852.26 88888.00 2008-12-29 09:34:08.409 364 17479.58 37.66 53852.26 88888.00 2008-12-29 09:34:08.909 364 17479.49 37.61 53852.27 88888.00 2008-12-29 09:34:09.409 364 17479.46 37.59 53852.26 88888.00 2008-12-29 09:34:09.909 364 17479.46 37.63 53852.13 88888.00 2008-12-29 09:34:10.409 364 17479.47 37.58 53852.20 88888.00 2008-12-29 09:34:10.909 364 17479.40 37.56 53852.14 88888.00 2008-12-29 09:34:11.409 364 17479.39 37.52 53852.14 88888.00 2008-12-29 09:34:11.909 364 17479.43 37.59 53852.18 88888.00 2008-12-29 09:34:12.409 364 17479.39 37.66 53852.11 88888.00 2008-12-29 09:34:12.909 364 17479.48 37.61 53852.15 88888.00 2008-12-29 09:34:13.409 364 17479.41 37.60 53852.12 88888.00 2008-12-29 09:34:13.909 364 17479.43 37.65 53852.12 88888.00 2008-12-29 09:34:14.409 364 17479.44 37.73 53852.16 88888.00 2008-12-29 09:34:14.909 364 17479.40 37.79 53852.17 88888.00 2008-12-29 09:34:15.409 364 17479.40 37.79 53852.12 88888.00 2008-12-29 09:34:15.909 364 17479.41 37.69 53852.08 88888.00 2008-12-29 09:34:16.409 364 17479.43 37.77 53852.12 88888.00 2008-12-29 09:34:16.909 364 17479.45 37.79 53852.28 88888.00 2008-12-29 09:34:17.409 364 17479.41 37.80 53852.33 88888.00 2008-12-29 09:34:17.909 364 17479.40 37.81 53852.22 88888.00 2008-12-29 09:34:18.409 364 17479.43 37.81 53852.12 88888.00 2008-12-29 09:34:18.909 364 17479.49 37.90 53852.12 88888.00 2008-12-29 09:34:19.409 364 17479.55 37.94 53852.11 88888.00 2008-12-29 09:34:19.909 364 17479.59 37.95 53852.11 88888.00 2008-12-29 09:34:20.409 364 17479.49 38.03 53852.16 88888.00 2008-12-29 09:34:20.909 364 17479.45 38.06 53852.11 88888.00 2008-12-29 09:34:21.409 364 17479.49 38.03 53852.15 88888.00 2008-12-29 09:34:21.909 364 17479.46 38.04 53852.17 88888.00 2008-12-29 09:34:22.409 364 17479.51 38.03 53852.08 88888.00 2008-12-29 09:34:22.909 364 17479.62 38.00 53852.06 88888.00 2008-12-29 09:34:23.409 364 17479.46 37.96 53852.15 88888.00 2008-12-29 09:34:23.909 364 17479.43 38.04 53852.24 88888.00 2008-12-29 09:34:24.409 364 17479.44 38.05 53852.16 88888.00 2008-12-29 09:34:24.909 364 17479.45 38.06 53852.11 88888.00 2008-12-29 09:34:25.409 364 17479.55 38.05 53852.09 88888.00 2008-12-29 09:34:25.909 364 17479.57 38.03 53852.04 88888.00 2008-12-29 09:34:26.409 364 17479.57 38.00 53852.10 88888.00 2008-12-29 09:34:26.909 364 17479.60 37.99 53852.13 88888.00 2008-12-29 09:34:27.409 364 17479.59 38.04 53852.17 88888.00 2008-12-29 09:34:27.909 364 17479.57 38.05 53852.20 88888.00 2008-12-29 09:34:28.409 364 17479.50 38.04 53852.16 88888.00 2008-12-29 09:34:28.909 364 17479.49 38.04 53852.18 88888.00 2008-12-29 09:34:29.409 364 17479.47 38.00 53852.14 88888.00 2008-12-29 09:34:29.909 364 17479.43 38.00 53852.17 88888.00 2008-12-29 09:34:30.409 364 17479.37 38.02 53852.11 88888.00 2008-12-29 09:34:30.909 364 17479.39 37.99 53852.13 88888.00 2008-12-29 09:34:31.409 364 17479.31 37.91 53852.06 88888.00 2008-12-29 09:34:31.909 364 17479.30 37.90 53852.05 88888.00 2008-12-29 09:34:32.409 364 17479.35 37.91 53851.99 88888.00 2008-12-29 09:34:32.909 364 17479.41 37.91 53851.92 88888.00 2008-12-29 09:34:33.409 364 17479.41 37.95 53851.94 88888.00 2008-12-29 09:34:33.909 364 17479.38 37.90 53851.93 88888.00 2008-12-29 09:34:34.409 364 17479.38 37.90 53851.99 88888.00 2008-12-29 09:34:34.909 364 17479.44 37.97 53851.95 88888.00 2008-12-29 09:34:35.409 364 17479.49 37.89 53851.97 88888.00 2008-12-29 09:34:35.909 364 17479.54 37.89 53852.00 88888.00 2008-12-29 09:34:36.409 364 17479.58 37.93 53851.99 88888.00 2008-12-29 09:34:36.909 364 17479.53 37.87 53851.98 88888.00 2008-12-29 09:34:37.409 364 17479.54 37.77 53851.98 88888.00 2008-12-29 09:34:37.909 364 17479.54 37.79 53852.01 88888.00 2008-12-29 09:34:38.409 364 17479.51 37.80 53852.02 88888.00 2008-12-29 09:34:38.909 364 17479.55 37.78 53851.94 88888.00 2008-12-29 09:34:39.409 364 17479.62 37.77 53851.93 88888.00 2008-12-29 09:34:39.909 364 17479.65 37.83 53851.93 88888.00 2008-12-29 09:34:40.409 364 17479.57 37.83 53851.97 88888.00 2008-12-29 09:34:40.909 364 17479.59 37.74 53851.94 88888.00 2008-12-29 09:34:41.409 364 17479.70 37.71 53851.88 88888.00 2008-12-29 09:34:41.909 364 17479.61 37.78 53851.87 88888.00 2008-12-29 09:34:42.409 364 17479.60 37.77 53851.89 88888.00 2008-12-29 09:34:42.909 364 17479.57 37.71 53851.93 88888.00 2008-12-29 09:34:43.409 364 17479.60 37.68 53851.94 88888.00 2008-12-29 09:34:43.909 364 17479.67 37.64 53852.02 88888.00 2008-12-29 09:34:44.409 364 17479.59 37.69 53852.09 88888.00 2008-12-29 09:34:44.909 364 17479.58 37.68 53852.09 88888.00 2008-12-29 09:34:45.409 364 17479.62 37.74 53852.11 88888.00 2008-12-29 09:34:45.909 364 17479.62 37.73 53852.09 88888.00 2008-12-29 09:34:46.409 364 17479.58 37.70 53852.05 88888.00 2008-12-29 09:34:46.909 364 17479.61 37.71 53852.08 88888.00 2008-12-29 09:34:47.409 364 17479.66 37.64 53852.01 88888.00 2008-12-29 09:34:47.909 364 17479.66 37.64 53851.95 88888.00 2008-12-29 09:34:48.409 364 17479.57 37.64 53852.03 88888.00 2008-12-29 09:34:48.909 364 17479.56 37.61 53852.08 88888.00 2008-12-29 09:34:49.409 364 17479.66 37.61 53852.12 88888.00 2008-12-29 09:34:49.909 364 17479.65 37.66 53852.11 88888.00 2008-12-29 09:34:50.409 364 17479.60 37.64 53852.12 88888.00 2008-12-29 09:34:50.909 364 17479.72 37.57 53852.17 88888.00 2008-12-29 09:34:51.409 364 17479.75 37.48 53852.22 88888.00 2008-12-29 09:34:51.909 364 17479.67 37.50 53852.20 88888.00 2008-12-29 09:34:52.409 364 17479.54 37.49 53852.16 88888.00 2008-12-29 09:34:52.909 364 17479.57 37.45 53852.09 88888.00 2008-12-29 09:34:53.409 364 17479.64 37.46 53852.06 88888.00 2008-12-29 09:34:53.909 364 17479.62 37.44 53852.15 88888.00 2008-12-29 09:34:54.409 364 17479.62 37.44 53852.08 88888.00 2008-12-29 09:34:54.909 364 17479.60 37.40 53851.94 88888.00 2008-12-29 09:34:55.409 364 17479.74 37.37 53851.95 88888.00 2008-12-29 09:34:55.909 364 17479.74 37.36 53852.00 88888.00 2008-12-29 09:34:56.409 364 17479.74 37.40 53852.03 88888.00 2008-12-29 09:34:56.909 364 17479.68 37.36 53852.12 88888.00 2008-12-29 09:34:57.409 364 17479.69 37.36 53852.06 88888.00 2008-12-29 09:34:57.909 364 17479.74 37.35 53851.99 88888.00 2008-12-29 09:34:58.409 364 17479.72 37.34 53852.01 88888.00 2008-12-29 09:34:58.909 364 17479.72 37.29 53852.15 88888.00 2008-12-29 09:34:59.409 364 17479.74 37.28 53852.15 88888.00 2008-12-29 09:34:59.909 364 17479.70 37.27 53852.08 88888.00 2008-12-29 09:35:00.409 364 17479.69 37.29 53852.03 88888.00 2008-12-29 09:35:00.909 364 17479.64 37.30 53851.97 88888.00 2008-12-29 09:35:01.409 364 17479.64 37.32 53852.02 88888.00 2008-12-29 09:35:01.909 364 17479.64 37.31 53852.06 88888.00 2008-12-29 09:35:02.409 364 17479.71 37.35 53852.02 88888.00 2008-12-29 09:35:02.909 364 17479.75 37.35 53852.17 88888.00 2008-12-29 09:35:03.409 364 17479.85 37.42 53852.13 88888.00 2008-12-29 09:35:03.909 364 17479.88 37.41 53852.08 88888.00 2008-12-29 09:35:04.409 364 17479.89 37.34 53852.14 88888.00 2008-12-29 09:35:04.909 364 17479.88 37.42 53852.11 88888.00 2008-12-29 09:35:05.409 364 17479.82 37.39 53852.03 88888.00 2008-12-29 09:35:05.909 364 17479.82 37.35 53852.06 88888.00 2008-12-29 09:35:06.409 364 17479.91 37.30 53852.14 88888.00 2008-12-29 09:35:06.909 364 17479.95 37.29 53852.18 88888.00 2008-12-29 09:35:07.409 364 17479.88 37.27 53852.21 88888.00 2008-12-29 09:35:07.909 364 17479.90 37.26 53852.14 88888.00 2008-12-29 09:35:08.409 364 17479.89 37.26 53852.09 88888.00 2008-12-29 09:35:08.909 364 17479.97 37.26 53852.08 88888.00 2008-12-29 09:35:09.409 364 17480.04 37.27 53852.05 88888.00 2008-12-29 09:35:09.909 364 17480.00 37.27 53852.13 88888.00 2008-12-29 09:35:10.409 364 17479.99 37.24 53852.08 88888.00 2008-12-29 09:35:10.909 364 17479.97 37.18 53852.09 88888.00 2008-12-29 09:35:11.409 364 17479.98 37.24 53852.10 88888.00 2008-12-29 09:35:11.909 364 17480.08 37.22 53852.06 88888.00 2008-12-29 09:35:12.409 364 17480.04 37.18 53852.08 88888.00 2008-12-29 09:35:12.909 364 17480.06 37.16 53852.03 88888.00 2008-12-29 09:35:13.409 364 17480.10 37.19 53851.99 88888.00 2008-12-29 09:35:13.909 364 17480.01 37.24 53851.84 88888.00 2008-12-29 09:35:14.409 364 17479.97 37.28 53851.84 88888.00 2008-12-29 09:35:14.909 364 17479.98 37.26 53851.92 88888.00 2008-12-29 09:35:15.409 364 17479.90 37.34 53851.93 88888.00 2008-12-29 09:35:15.909 364 17479.85 37.25 53851.94 88888.00 2008-12-29 09:35:16.409 364 17479.90 37.17 53851.94 88888.00 2008-12-29 09:35:16.909 364 17479.92 37.25 53851.94 88888.00 2008-12-29 09:35:17.409 364 17479.80 37.25 53851.93 88888.00 2008-12-29 09:35:17.909 364 17479.85 37.24 53851.98 88888.00 2008-12-29 09:35:18.409 364 17479.90 37.27 53851.95 88888.00 2008-12-29 09:35:18.909 364 17479.90 37.20 53852.00 88888.00 2008-12-29 09:35:19.409 364 17479.98 37.25 53851.99 88888.00 2008-12-29 09:35:19.909 364 17479.96 37.21 53852.03 88888.00 2008-12-29 09:35:20.409 364 17479.98 37.15 53852.03 88888.00 2008-12-29 09:35:20.909 364 17480.06 37.13 53852.02 88888.00 2008-12-29 09:35:21.409 364 17480.05 37.18 53851.97 88888.00 2008-12-29 09:35:21.909 364 17479.99 37.21 53851.98 88888.00 2008-12-29 09:35:22.409 364 17479.95 37.20 53851.99 88888.00 2008-12-29 09:35:22.909 364 17479.98 37.19 53851.92 88888.00 2008-12-29 09:35:23.409 364 17479.98 37.16 53852.02 88888.00 2008-12-29 09:35:23.909 364 17479.97 37.18 53852.05 88888.00 2008-12-29 09:35:24.409 364 17479.90 37.24 53852.11 88888.00 2008-12-29 09:35:24.909 364 17479.99 37.19 53852.03 88888.00 2008-12-29 09:35:25.409 364 17479.96 37.16 53852.03 88888.00 2008-12-29 09:35:25.909 364 17479.94 37.12 53852.02 88888.00 2008-12-29 09:35:26.409 364 17480.02 37.13 53851.98 88888.00 2008-12-29 09:35:26.909 364 17480.05 37.19 53852.08 88888.00 2008-12-29 09:35:27.409 364 17480.00 37.15 53852.06 88888.00 2008-12-29 09:35:27.909 364 17479.98 37.08 53852.05 88888.00 2008-12-29 09:35:28.409 364 17479.92 37.00 53852.01 88888.00 2008-12-29 09:35:28.909 364 17479.90 37.01 53852.00 88888.00 2008-12-29 09:35:29.409 364 17479.99 37.06 53852.01 88888.00 2008-12-29 09:35:29.909 364 17479.95 37.02 53852.02 88888.00 2008-12-29 09:35:30.409 364 17479.96 36.99 53852.02 88888.00 2008-12-29 09:35:30.909 364 17480.00 37.02 53851.99 88888.00 2008-12-29 09:35:31.409 364 17480.00 36.92 53851.91 88888.00 2008-12-29 09:35:31.909 364 17479.98 36.88 53851.94 88888.00 2008-12-29 09:35:32.409 364 17479.94 36.90 53851.89 88888.00 2008-12-29 09:35:32.909 364 17480.04 36.93 53851.83 88888.00 2008-12-29 09:35:33.409 364 17480.16 36.95 53851.97 88888.00 2008-12-29 09:35:33.909 364 17480.15 36.92 53851.93 88888.00 2008-12-29 09:35:34.409 364 17480.19 36.88 53851.89 88888.00 2008-12-29 09:35:34.909 364 17480.15 36.89 53851.79 88888.00 2008-12-29 09:35:35.409 364 17480.10 36.93 53851.88 88888.00 2008-12-29 09:35:35.909 364 17480.01 36.96 53851.83 88888.00 2008-12-29 09:35:36.409 364 17480.16 36.90 53851.84 88888.00 2008-12-29 09:35:36.909 364 17480.18 36.87 53851.93 88888.00 2008-12-29 09:35:37.409 364 17480.19 36.90 53851.92 88888.00 2008-12-29 09:35:37.909 364 17480.19 36.89 53851.99 88888.00 2008-12-29 09:35:38.409 364 17480.20 36.91 53852.00 88888.00 2008-12-29 09:35:38.909 364 17480.15 36.85 53852.01 88888.00 2008-12-29 09:35:39.409 364 17480.06 36.77 53852.08 88888.00 2008-12-29 09:35:39.909 364 17480.02 36.70 53852.05 88888.00 2008-12-29 09:35:40.409 364 17480.11 36.67 53851.93 88888.00 2008-12-29 09:35:40.909 364 17480.08 36.67 53851.97 88888.00 2008-12-29 09:35:41.409 364 17480.08 36.63 53851.93 88888.00 2008-12-29 09:35:41.909 364 17480.11 36.59 53851.79 88888.00 2008-12-29 09:35:42.409 364 17480.13 36.59 53851.79 88888.00 2008-12-29 09:35:42.909 364 17480.13 36.63 53851.82 88888.00 2008-12-29 09:35:43.409 364 17480.16 36.61 53851.73 88888.00 2008-12-29 09:35:43.909 364 17480.19 36.60 53851.80 88888.00 2008-12-29 09:35:44.409 364 17480.16 36.49 53851.80 88888.00 2008-12-29 09:35:44.909 364 17480.12 36.46 53851.81 88888.00 2008-12-29 09:35:45.409 364 17480.11 36.46 53851.80 88888.00 2008-12-29 09:35:45.909 364 17480.11 36.46 53851.87 88888.00 2008-12-29 09:35:46.409 364 17480.04 36.44 53851.94 88888.00 2008-12-29 09:35:46.909 364 17480.01 36.38 53851.81 88888.00 2008-12-29 09:35:47.409 364 17480.07 36.39 53851.87 88888.00 2008-12-29 09:35:47.909 364 17480.18 36.43 53851.94 88888.00 2008-12-29 09:35:48.409 364 17480.18 36.41 53851.90 88888.00 2008-12-29 09:35:48.909 364 17480.23 36.40 53851.84 88888.00 2008-12-29 09:35:49.409 364 17480.23 36.40 53851.83 88888.00 2008-12-29 09:35:49.909 364 17480.23 36.37 53851.77 88888.00 2008-12-29 09:35:50.409 364 17480.17 36.33 53851.83 88888.00 2008-12-29 09:35:50.909 364 17480.17 36.30 53851.86 88888.00 2008-12-29 09:35:51.409 364 17480.25 36.28 53851.84 88888.00 2008-12-29 09:35:51.909 364 17480.22 36.27 53851.84 88888.00 2008-12-29 09:35:52.409 364 17480.25 36.28 53851.87 88888.00 2008-12-29 09:35:52.909 364 17480.22 36.29 53851.93 88888.00 2008-12-29 09:35:53.409 364 17480.25 36.29 53851.91 88888.00 2008-12-29 09:35:53.909 364 17480.22 36.24 53851.90 88888.00 2008-12-29 09:35:54.409 364 17480.23 36.27 53851.93 88888.00 2008-12-29 09:35:54.909 364 17480.22 36.31 53851.88 88888.00 2008-12-29 09:35:55.409 364 17480.22 36.28 53851.79 88888.00 2008-12-29 09:35:55.909 364 17480.25 36.27 53851.78 88888.00 2008-12-29 09:35:56.409 364 17480.29 36.27 53851.81 88888.00 2008-12-29 09:35:56.909 364 17480.31 36.25 53851.79 88888.00 2008-12-29 09:35:57.409 364 17480.31 36.19 53851.88 88888.00 2008-12-29 09:35:57.909 364 17480.31 36.17 53851.90 88888.00 2008-12-29 09:35:58.409 364 17480.37 36.17 53851.82 88888.00 2008-12-29 09:35:58.909 364 17480.23 36.17 53851.76 88888.00 2008-12-29 09:35:59.409 364 17480.25 36.13 53851.80 88888.00 2008-12-29 09:35:59.909 364 17480.21 36.21 53851.82 88888.00 2008-12-29 09:36:00.409 364 17480.30 36.24 53851.82 88888.00 2008-12-29 09:36:00.909 364 17480.23 36.17 53851.77 88888.00 2008-12-29 09:36:01.409 364 17480.30 36.15 53851.82 88888.00 2008-12-29 09:36:01.909 364 17480.28 36.13 53851.84 88888.00 2008-12-29 09:36:02.409 364 17480.41 36.09 53851.91 88888.00 2008-12-29 09:36:02.909 364 17480.33 36.05 53851.90 88888.00 2008-12-29 09:36:03.409 364 17480.33 36.02 53851.87 88888.00 2008-12-29 09:36:03.909 364 17480.36 36.07 53851.82 88888.00 2008-12-29 09:36:04.409 364 17480.35 36.01 53851.81 88888.00 2008-12-29 09:36:04.909 364 17480.37 36.03 53851.87 88888.00 2008-12-29 09:36:05.409 364 17480.41 36.05 53851.92 88888.00 2008-12-29 09:36:05.909 364 17480.36 36.04 53851.93 88888.00 2008-12-29 09:36:06.409 364 17480.29 36.07 53851.87 88888.00 2008-12-29 09:36:06.909 364 17480.29 36.01 53851.92 88888.00 2008-12-29 09:36:07.409 364 17480.35 35.99 53851.84 88888.00 2008-12-29 09:36:07.909 364 17480.27 35.95 53851.72 88888.00 2008-12-29 09:36:08.409 364 17480.29 36.00 53851.72 88888.00 2008-12-29 09:36:08.909 364 17480.36 36.02 53851.62 88888.00 2008-12-29 09:36:09.409 364 17480.33 36.02 53851.65 88888.00 2008-12-29 09:36:09.909 364 17480.35 36.07 53851.56 88888.00 2008-12-29 09:36:10.409 364 17480.36 36.07 53851.64 88888.00 2008-12-29 09:36:10.909 364 17480.40 36.03 53851.72 88888.00 2008-12-29 09:36:11.409 364 17480.37 36.07 53851.72 88888.00 2008-12-29 09:36:11.909 364 17480.31 36.03 53851.77 88888.00 2008-12-29 09:36:12.409 364 17480.29 36.04 53851.71 88888.00 2008-12-29 09:36:12.909 364 17480.21 36.03 53851.68 88888.00 2008-12-29 09:36:13.409 364 17480.22 36.05 53851.66 88888.00 2008-12-29 09:36:13.909 364 17480.30 36.07 53851.65 88888.00 2008-12-29 09:36:14.409 364 17480.27 36.07 53851.69 88888.00 2008-12-29 09:36:14.909 364 17480.26 36.07 53851.69 88888.00 2008-12-29 09:36:15.409 364 17480.30 36.03 53851.79 88888.00 2008-12-29 09:36:15.909 364 17480.26 36.07 53851.84 88888.00 2008-12-29 09:36:16.409 364 17480.22 36.13 53851.87 88888.00 2008-12-29 09:36:16.909 364 17480.31 36.13 53851.86 88888.00 2008-12-29 09:36:17.409 364 17480.33 36.10 53851.92 88888.00 2008-12-29 09:36:17.909 364 17480.26 36.15 53851.87 88888.00 2008-12-29 09:36:18.409 364 17480.26 36.17 53851.91 88888.00 2008-12-29 09:36:18.909 364 17480.32 36.17 53851.86 88888.00 2008-12-29 09:36:19.409 364 17480.27 36.21 53851.78 88888.00 2008-12-29 09:36:19.909 364 17480.30 36.24 53851.77 88888.00 2008-12-29 09:36:20.409 364 17480.26 36.20 53851.86 88888.00 2008-12-29 09:36:20.909 364 17480.27 36.25 53851.79 88888.00 2008-12-29 09:36:21.409 364 17480.28 36.33 53851.75 88888.00 2008-12-29 09:36:21.909 364 17480.25 36.31 53851.82 88888.00 2008-12-29 09:36:22.409 364 17480.18 36.28 53851.80 88888.00 2008-12-29 09:36:22.909 364 17480.20 36.33 53851.77 88888.00 2008-12-29 09:36:23.409 364 17480.23 36.33 53851.76 88888.00 2008-12-29 09:36:23.909 364 17480.32 36.34 53851.82 88888.00 2008-12-29 09:36:24.409 364 17480.26 36.35 53851.77 88888.00 2008-12-29 09:36:24.909 364 17480.23 36.32 53851.67 88888.00 2008-12-29 09:36:25.409 364 17480.22 36.29 53851.67 88888.00 2008-12-29 09:36:25.909 364 17480.22 36.25 53851.67 88888.00 2008-12-29 09:36:26.406 364 17480.20 36.25 53851.68 88888.00 2008-12-29 09:36:26.906 364 17480.22 36.34 53851.68 88888.00 2008-12-29 09:36:27.406 364 17480.30 36.38 53851.73 88888.00 2008-12-29 09:36:27.906 364 17480.22 36.46 53851.79 88888.00 2008-12-29 09:36:28.406 364 17480.25 36.39 53851.71 88888.00 2008-12-29 09:36:28.906 364 17480.21 36.39 53851.67 88888.00 2008-12-29 09:36:29.406 364 17480.17 36.37 53851.76 88888.00 2008-12-29 09:36:29.906 364 17480.23 36.39 53851.73 88888.00 2008-12-29 09:36:30.406 364 17480.28 36.41 53851.62 88888.00 2008-12-29 09:36:30.906 364 17480.22 36.49 53851.58 88888.00 2008-12-29 09:36:31.406 364 17480.15 36.44 53851.59 88888.00 2008-12-29 09:36:31.906 364 17480.09 36.43 53851.64 88888.00 2008-12-29 09:36:32.406 364 17480.12 36.46 53851.67 88888.00 2008-12-29 09:36:32.906 364 17480.12 36.51 53851.68 88888.00 2008-12-29 09:36:33.406 364 17480.16 36.59 53851.69 88888.00 2008-12-29 09:36:33.906 364 17480.10 36.58 53851.75 88888.00 2008-12-29 09:36:34.406 364 17480.16 36.54 53851.84 88888.00 2008-12-29 09:36:34.906 364 17480.21 36.49 53851.86 88888.00 2008-12-29 09:36:35.406 364 17480.11 36.52 53851.79 88888.00 2008-12-29 09:36:35.906 364 17480.10 36.54 53851.77 88888.00 2008-12-29 09:36:36.406 364 17480.06 36.58 53851.86 88888.00 2008-12-29 09:36:36.906 364 17480.00 36.64 53851.84 88888.00 2008-12-29 09:36:37.406 364 17480.13 36.72 53851.71 88888.00 2008-12-29 09:36:37.906 364 17480.16 36.80 53851.70 88888.00 2008-12-29 09:36:38.406 364 17480.17 36.80 53851.79 88888.00 2008-12-29 09:36:38.906 364 17480.19 36.79 53851.82 88888.00 2008-12-29 09:36:39.406 364 17480.21 36.85 53851.73 88888.00 2008-12-29 09:36:39.906 364 17480.15 36.91 53851.78 88888.00 2008-12-29 09:36:40.406 364 17480.07 36.95 53851.78 88888.00 2008-12-29 09:36:40.906 364 17480.04 37.02 53851.84 88888.00 2008-12-29 09:36:41.406 364 17480.09 37.02 53851.97 88888.00 2008-12-29 09:36:41.906 364 17480.12 37.05 53851.88 88888.00 2008-12-29 09:36:42.406 364 17480.16 37.01 53851.94 88888.00 2008-12-29 09:36:42.906 364 17480.13 37.02 53852.00 88888.00 2008-12-29 09:36:43.406 364 17480.12 37.09 53851.95 88888.00 2008-12-29 09:36:43.906 364 17480.16 37.19 53851.99 88888.00 2008-12-29 09:36:44.406 364 17480.11 37.25 53851.95 88888.00 2008-12-29 09:36:44.906 364 17480.08 37.27 53851.81 88888.00 2008-12-29 09:36:45.406 364 17480.19 37.29 53851.76 88888.00 2008-12-29 09:36:45.906 364 17480.20 37.31 53851.79 88888.00 2008-12-29 09:36:46.406 364 17480.09 37.35 53851.91 88888.00 2008-12-29 09:36:46.906 364 17480.01 37.36 53851.83 88888.00 2008-12-29 09:36:47.406 364 17480.09 37.39 53851.79 88888.00 2008-12-29 09:36:47.906 364 17480.07 37.41 53851.76 88888.00 2008-12-29 09:36:48.406 364 17479.99 37.47 53851.71 88888.00 2008-12-29 09:36:48.906 364 17480.02 37.44 53851.75 88888.00 2008-12-29 09:36:49.406 364 17480.05 37.38 53851.79 88888.00 2008-12-29 09:36:49.906 364 17480.09 37.41 53851.81 88888.00 2008-12-29 09:36:50.406 364 17480.06 37.41 53851.83 88888.00 2008-12-29 09:36:50.906 364 17479.94 37.42 53851.75 88888.00 2008-12-29 09:36:51.406 364 17479.90 37.39 53851.70 88888.00 2008-12-29 09:36:51.906 364 17479.94 37.42 53851.77 88888.00 2008-12-29 09:36:52.406 364 17479.91 37.44 53851.75 88888.00 2008-12-29 09:36:52.906 364 17479.85 37.50 53851.77 88888.00 2008-12-29 09:36:53.406 364 17479.87 37.54 53851.80 88888.00 2008-12-29 09:36:53.906 364 17479.95 37.54 53851.76 88888.00 2008-12-29 09:36:54.406 364 17479.95 37.57 53851.80 88888.00 2008-12-29 09:36:54.906 364 17479.88 37.65 53851.78 88888.00 2008-12-29 09:36:55.406 364 17479.89 37.65 53851.87 88888.00 2008-12-29 09:36:55.906 364 17479.77 37.63 53851.84 88888.00 2008-12-29 09:36:56.406 364 17479.75 37.65 53851.84 88888.00 2008-12-29 09:36:56.906 364 17479.85 37.71 53851.82 88888.00 2008-12-29 09:36:57.406 364 17479.81 37.74 53851.83 88888.00 2008-12-29 09:36:57.906 364 17479.80 37.75 53851.82 88888.00 2008-12-29 09:36:58.406 364 17479.80 37.79 53851.86 88888.00 2008-12-29 09:36:58.906 364 17479.87 37.79 53851.83 88888.00 2008-12-29 09:36:59.406 364 17479.85 37.76 53851.80 88888.00 2008-12-29 09:36:59.906 364 17479.85 37.74 53851.88 88888.00 2008-12-29 09:37:00.406 364 17479.81 37.70 53851.92 88888.00 2008-12-29 09:37:00.906 364 17479.75 37.71 53851.88 88888.00 2008-12-29 09:37:01.406 364 17479.77 37.76 53851.89 88888.00 2008-12-29 09:37:01.906 364 17479.71 37.86 53851.94 88888.00 2008-12-29 09:37:02.406 364 17479.75 37.81 53852.00 88888.00 2008-12-29 09:37:02.906 364 17479.80 37.84 53852.02 88888.00 2008-12-29 09:37:03.406 364 17479.74 37.88 53852.01 88888.00 2008-12-29 09:37:03.906 364 17479.67 37.88 53851.92 88888.00 2008-12-29 09:37:04.406 364 17479.61 37.85 53851.91 88888.00 2008-12-29 09:37:04.906 364 17479.71 37.88 53851.92 88888.00 2008-12-29 09:37:05.406 364 17479.77 37.99 53851.92 88888.00 2008-12-29 09:37:05.906 364 17479.72 38.03 53851.89 88888.00 2008-12-29 09:37:06.406 364 17479.78 38.06 53851.94 88888.00 2008-12-29 09:37:06.906 364 17479.74 38.09 53851.91 88888.00 2008-12-29 09:37:07.406 364 17479.72 38.14 53851.93 88888.00 2008-12-29 09:37:07.906 364 17479.74 38.14 53851.90 88888.00 2008-12-29 09:37:08.406 364 17479.84 38.13 53851.97 88888.00 2008-12-29 09:37:08.906 364 17479.82 38.13 53851.87 88888.00 2008-12-29 09:37:09.406 364 17479.75 38.14 53851.84 88888.00 2008-12-29 09:37:09.906 364 17479.68 38.18 53851.89 88888.00 2008-12-29 09:37:10.406 364 17479.78 38.15 53851.84 88888.00 2008-12-29 09:37:10.906 364 17479.82 38.16 53851.90 88888.00 2008-12-29 09:37:11.406 364 17479.66 38.24 53851.92 88888.00 2008-12-29 09:37:11.906 364 17479.61 38.29 53851.98 88888.00 2008-12-29 09:37:12.406 364 17479.58 38.27 53852.02 88888.00 2008-12-29 09:37:12.906 364 17479.55 38.22 53852.03 88888.00 2008-12-29 09:37:13.406 364 17479.58 38.23 53852.04 88888.00 2008-12-29 09:37:13.906 364 17479.61 38.22 53852.00 88888.00 2008-12-29 09:37:14.406 364 17479.64 38.22 53851.90 88888.00 2008-12-29 09:37:14.906 364 17479.57 38.29 53851.86 88888.00 2008-12-29 09:37:15.406 364 17479.54 38.28 53851.93 88888.00 2008-12-29 09:37:15.906 364 17479.62 38.37 53852.01 88888.00 2008-12-29 09:37:16.406 364 17479.60 38.34 53851.97 88888.00 2008-12-29 09:37:16.906 364 17479.51 38.26 53851.92 88888.00 2008-12-29 09:37:17.406 364 17479.57 38.33 53851.91 88888.00 2008-12-29 09:37:17.906 364 17479.61 38.34 53851.87 88888.00 2008-12-29 09:37:18.406 364 17479.55 38.33 53851.83 88888.00 2008-12-29 09:37:18.906 364 17479.54 38.30 53851.88 88888.00 2008-12-29 09:37:19.406 364 17479.56 38.37 53851.94 88888.00 2008-12-29 09:37:19.906 364 17479.55 38.42 53851.88 88888.00 2008-12-29 09:37:20.406 364 17479.56 38.33 53851.86 88888.00 2008-12-29 09:37:20.906 364 17479.60 38.37 53851.80 88888.00 2008-12-29 09:37:21.406 364 17479.56 38.39 53851.84 88888.00 2008-12-29 09:37:21.906 364 17479.55 38.36 53851.88 88888.00 2008-12-29 09:37:22.406 364 17479.56 38.36 53851.84 88888.00 2008-12-29 09:37:22.906 364 17479.54 38.36 53851.84 88888.00 2008-12-29 09:37:23.406 364 17479.57 38.37 53851.89 88888.00 2008-12-29 09:37:23.906 364 17479.58 38.36 53851.92 88888.00 2008-12-29 09:37:24.406 364 17479.53 38.41 53851.98 88888.00 2008-12-29 09:37:24.906 364 17479.47 38.46 53851.99 88888.00 2008-12-29 09:37:25.406 364 17479.47 38.46 53851.94 88888.00 2008-12-29 09:37:25.906 364 17479.50 38.48 53851.93 88888.00 2008-12-29 09:37:26.406 364 17479.55 38.56 53851.93 88888.00 2008-12-29 09:37:26.906 364 17479.59 38.53 53851.91 88888.00 2008-12-29 09:37:27.406 364 17479.61 38.54 53851.99 88888.00 2008-12-29 09:37:27.906 364 17479.64 38.52 53851.98 88888.00 2008-12-29 09:37:28.406 364 17479.54 38.58 53851.97 88888.00 2008-12-29 09:37:28.906 364 17479.54 38.62 53851.89 88888.00 2008-12-29 09:37:29.406 364 17479.40 38.58 53851.82 88888.00 2008-12-29 09:37:29.906 364 17479.37 38.57 53851.97 88888.00 2008-12-29 09:37:30.406 364 17479.38 38.61 53852.04 88888.00 2008-12-29 09:37:30.906 364 17479.46 38.63 53852.02 88888.00 2008-12-29 09:37:31.406 364 17479.47 38.62 53852.01 88888.00 2008-12-29 09:37:31.906 364 17479.45 38.59 53852.00 88888.00 2008-12-29 09:37:32.406 364 17479.46 38.59 53852.02 88888.00 2008-12-29 09:37:32.906 364 17479.49 38.55 53852.00 88888.00 2008-12-29 09:37:33.406 364 17479.45 38.51 53851.98 88888.00 2008-12-29 09:37:33.906 364 17479.56 38.59 53851.92 88888.00 2008-12-29 09:37:34.406 364 17479.49 38.62 53851.97 88888.00 2008-12-29 09:37:34.906 364 17479.45 38.65 53851.92 88888.00 2008-12-29 09:37:35.406 364 17479.45 38.69 53851.90 88888.00 2008-12-29 09:37:35.906 364 17479.44 38.64 53851.84 88888.00 2008-12-29 09:37:36.406 364 17479.48 38.65 53851.92 88888.00 2008-12-29 09:37:36.906 364 17479.49 38.62 53852.05 88888.00 2008-12-29 09:37:37.406 364 17479.46 38.61 53852.09 88888.00 2008-12-29 09:37:37.906 364 17479.47 38.67 53852.09 88888.00 2008-12-29 09:37:38.406 364 17479.48 38.68 53851.93 88888.00 2008-12-29 09:37:38.906 364 17479.47 38.66 53851.94 88888.00 2008-12-29 09:37:39.406 364 17479.45 38.62 53851.99 88888.00 2008-12-29 09:37:39.906 364 17479.50 38.59 53851.92 88888.00 2008-12-29 09:37:40.406 364 17479.51 38.55 53851.93 88888.00 2008-12-29 09:37:40.906 364 17479.48 38.52 53851.92 88888.00 2008-12-29 09:37:41.406 364 17479.51 38.54 53851.87 88888.00 2008-12-29 09:37:41.906 364 17479.54 38.55 53851.94 88888.00 2008-12-29 09:37:42.406 364 17479.50 38.54 53851.93 88888.00 2008-12-29 09:37:42.906 364 17479.54 38.48 53851.99 88888.00 2008-12-29 09:37:43.406 364 17479.57 38.47 53851.94 88888.00 2008-12-29 09:37:43.906 364 17479.56 38.47 53851.90 88888.00 2008-12-29 09:37:44.406 364 17479.53 38.44 53851.90 88888.00 2008-12-29 09:37:44.906 364 17479.49 38.51 53851.88 88888.00 2008-12-29 09:37:45.406 364 17479.45 38.52 53851.84 88888.00 2008-12-29 09:37:45.906 364 17479.49 38.53 53851.83 88888.00 2008-12-29 09:37:46.406 364 17479.46 38.48 53851.82 88888.00 2008-12-29 09:37:46.906 364 17479.44 38.37 53851.80 88888.00 2008-12-29 09:37:47.406 364 17479.48 38.37 53851.80 88888.00 2008-12-29 09:37:47.906 364 17479.54 38.30 53851.90 88888.00 2008-12-29 09:37:48.406 364 17479.55 38.29 53851.84 88888.00 2008-12-29 09:37:48.906 364 17479.50 38.36 53851.78 88888.00 2008-12-29 09:37:49.406 364 17479.48 38.37 53851.83 88888.00 2008-12-29 09:37:49.906 364 17479.53 38.39 53851.78 88888.00 2008-12-29 09:37:50.406 364 17479.58 38.39 53851.75 88888.00 2008-12-29 09:37:50.906 364 17479.62 38.43 53851.88 88888.00 2008-12-29 09:37:51.406 364 17479.68 38.38 53851.93 88888.00 2008-12-29 09:37:51.906 364 17479.68 38.33 53851.92 88888.00 2008-12-29 09:37:52.406 364 17479.68 38.30 53851.86 88888.00 2008-12-29 09:37:52.906 364 17479.61 38.28 53851.86 88888.00 2008-12-29 09:37:53.406 364 17479.58 38.34 53851.83 88888.00 2008-12-29 09:37:53.906 364 17479.53 38.35 53851.94 88888.00 2008-12-29 09:37:54.406 364 17479.61 38.43 53851.99 88888.00 2008-12-29 09:37:54.906 364 17479.69 38.41 53852.01 88888.00 2008-12-29 09:37:55.406 364 17479.64 38.36 53852.04 88888.00 2008-12-29 09:37:55.906 364 17479.64 38.37 53851.97 88888.00 2008-12-29 09:37:56.406 364 17479.62 38.45 53851.92 88888.00 2008-12-29 09:37:56.906 364 17479.60 38.43 53851.94 88888.00 2008-12-29 09:37:57.406 364 17479.61 38.37 53851.90 88888.00 2008-12-29 09:37:57.906 364 17479.61 38.38 53851.87 88888.00 2008-12-29 09:37:58.406 364 17479.58 38.43 53851.84 88888.00 2008-12-29 09:37:58.906 364 17479.58 38.49 53851.92 88888.00 2008-12-29 09:37:59.406 364 17479.66 38.41 53851.94 88888.00 2008-12-29 09:37:59.906 364 17479.68 38.35 53851.93 88888.00 2008-12-29 09:38:00.406 364 17479.68 38.39 53851.90 88888.00 2008-12-29 09:38:00.906 364 17479.65 38.41 53851.83 88888.00 2008-12-29 09:38:01.406 364 17479.64 38.47 53851.84 88888.00 2008-12-29 09:38:01.906 364 17479.60 38.52 53851.83 88888.00 2008-12-29 09:38:02.406 364 17479.62 38.52 53851.90 88888.00 2008-12-29 09:38:02.906 364 17479.61 38.52 53851.97 88888.00 2008-12-29 09:38:03.406 364 17479.62 38.45 53851.94 88888.00 2008-12-29 09:38:03.906 364 17479.62 38.36 53851.86 88888.00 2008-12-29 09:38:04.406 364 17479.66 38.34 53851.88 88888.00 2008-12-29 09:38:04.906 364 17479.58 38.28 53851.86 88888.00 2008-12-29 09:38:05.406 364 17479.59 38.36 53851.81 88888.00 2008-12-29 09:38:05.906 364 17479.55 38.37 53851.82 88888.00 2008-12-29 09:38:06.406 364 17479.53 38.32 53851.79 88888.00 2008-12-29 09:38:06.906 364 17479.53 38.33 53851.84 88888.00 2008-12-29 09:38:07.406 364 17479.59 38.34 53851.84 88888.00 2008-12-29 09:38:07.906 364 17479.66 38.36 53851.92 88888.00 2008-12-29 09:38:08.406 364 17479.68 38.35 53852.00 88888.00 2008-12-29 09:38:08.906 364 17479.66 38.36 53851.97 88888.00 2008-12-29 09:38:09.406 364 17479.80 38.28 53851.91 88888.00 2008-12-29 09:38:09.906 364 17479.79 38.28 53851.93 88888.00 2008-12-29 09:38:10.406 364 17479.76 38.28 53851.87 88888.00 2008-12-29 09:38:10.906 364 17479.72 38.23 53851.80 88888.00 2008-12-29 09:38:11.406 364 17479.87 38.24 53851.81 88888.00 2008-12-29 09:38:11.906 364 17479.78 38.25 53851.89 88888.00 2008-12-29 09:38:12.406 364 17479.76 38.17 53851.99 88888.00 2008-12-29 09:38:12.906 364 17479.76 38.14 53851.87 88888.00 2008-12-29 09:38:13.406 364 17479.77 38.12 53851.82 88888.00 2008-12-29 09:38:13.906 364 17479.81 38.10 53851.81 88888.00 2008-12-29 09:38:14.406 364 17479.86 38.06 53851.83 88888.00 2008-12-29 09:38:14.906 364 17479.81 38.04 53851.88 88888.00 2008-12-29 09:38:15.406 364 17479.87 38.04 53851.88 88888.00 2008-12-29 09:38:15.906 364 17479.84 37.95 53851.73 88888.00 2008-12-29 09:38:16.406 364 17479.79 37.95 53851.67 88888.00 2008-12-29 09:38:16.906 364 17479.78 37.94 53851.68 88888.00 2008-12-29 09:38:17.406 364 17479.74 37.94 53851.78 88888.00 2008-12-29 09:38:17.906 364 17479.69 37.91 53851.84 88888.00 2008-12-29 09:38:18.406 364 17479.72 37.88 53851.87 88888.00 2008-12-29 09:38:18.906 364 17479.74 37.86 53851.86 88888.00 2008-12-29 09:38:19.406 364 17479.79 37.80 53851.82 88888.00 2008-12-29 09:38:19.906 364 17479.82 37.79 53851.72 88888.00 2008-12-29 09:38:20.406 364 17479.80 37.74 53851.83 88888.00 2008-12-29 09:38:20.906 364 17479.85 37.68 53851.93 88888.00 2008-12-29 09:38:21.406 364 17479.85 37.71 53851.89 88888.00 2008-12-29 09:38:21.906 364 17479.92 37.74 53851.90 88888.00 2008-12-29 09:38:22.406 364 17479.94 37.78 53852.01 88888.00 2008-12-29 09:38:22.906 364 17479.86 37.73 53852.01 88888.00 2008-12-29 09:38:23.406 364 17479.97 37.68 53851.82 88888.00 2008-12-29 09:38:23.906 364 17480.04 37.63 53851.86 88888.00 2008-12-29 09:38:24.406 364 17480.04 37.61 53851.84 88888.00 2008-12-29 09:38:24.906 364 17480.06 37.64 53851.87 88888.00 2008-12-29 09:38:25.406 364 17480.05 37.63 53851.91 88888.00 2008-12-29 09:38:25.906 364 17480.01 37.64 53851.88 88888.00 2008-12-29 09:38:26.406 364 17480.01 37.65 53851.87 88888.00 2008-12-29 09:38:26.906 364 17480.01 37.64 53851.84 88888.00 2008-12-29 09:38:27.406 364 17480.00 37.63 53851.86 88888.00 2008-12-29 09:38:27.906 364 17480.11 37.60 53851.81 88888.00 2008-12-29 09:38:28.406 364 17480.07 37.56 53851.84 88888.00 2008-12-29 09:38:28.906 364 17480.01 37.50 53851.86 88888.00 2008-12-29 09:38:29.406 364 17480.04 37.47 53851.88 88888.00 2008-12-29 09:38:29.906 364 17479.92 37.49 53851.87 88888.00 2008-12-29 09:38:30.406 364 17479.92 37.55 53851.78 88888.00 2008-12-29 09:38:30.906 364 17480.00 37.52 53851.76 88888.00 2008-12-29 09:38:31.406 364 17480.00 37.47 53851.70 88888.00 2008-12-29 09:38:31.906 364 17480.02 37.44 53851.67 88888.00 2008-12-29 09:38:32.406 364 17480.07 37.39 53851.69 88888.00 2008-12-29 09:38:32.906 364 17480.09 37.44 53851.81 88888.00 2008-12-29 09:38:33.406 364 17480.04 37.39 53851.76 88888.00 2008-12-29 09:38:33.906 364 17480.06 37.36 53851.72 88888.00 2008-12-29 09:38:34.406 364 17480.06 37.27 53851.69 88888.00 2008-12-29 09:38:34.906 364 17479.99 37.20 53851.64 88888.00 2008-12-29 09:38:35.406 364 17479.98 37.18 53851.76 88888.00 2008-12-29 09:38:35.906 364 17480.05 37.19 53851.73 88888.00 2008-12-29 09:38:36.406 364 17480.07 37.15 53851.70 88888.00 2008-12-29 09:38:36.906 364 17480.02 37.13 53851.72 88888.00 2008-12-29 09:38:37.406 364 17479.99 37.15 53851.68 88888.00 2008-12-29 09:38:37.906 364 17480.07 37.11 53851.70 88888.00 2008-12-29 09:38:38.406 364 17480.08 37.11 53851.69 88888.00 2008-12-29 09:38:38.906 364 17480.13 37.08 53851.75 88888.00 2008-12-29 09:38:39.406 364 17480.19 37.00 53851.83 88888.00 2008-12-29 09:38:39.906 364 17480.22 36.96 53851.84 88888.00 2008-12-29 09:38:40.406 364 17480.16 36.92 53851.79 88888.00 2008-12-29 09:38:40.906 364 17480.20 36.89 53851.81 88888.00 2008-12-29 09:38:41.406 364 17480.17 36.89 53851.88 88888.00 2008-12-29 09:38:41.906 364 17480.19 36.92 53851.77 88888.00 2008-12-29 09:38:42.406 364 17480.23 36.89 53851.70 88888.00 2008-12-29 09:38:42.906 364 17480.22 36.80 53851.76 88888.00 2008-12-29 09:38:43.406 364 17480.21 36.74 53851.81 88888.00 2008-12-29 09:38:43.906 364 17480.09 36.72 53851.71 88888.00 2008-12-29 09:38:44.406 364 17480.05 36.69 53851.76 88888.00 2008-12-29 09:38:44.906 364 17480.07 36.62 53851.67 88888.00 2008-12-29 09:38:45.406 364 17480.09 36.61 53851.59 88888.00 2008-12-29 09:38:45.906 364 17480.13 36.59 53851.62 88888.00 2008-12-29 09:38:46.406 364 17480.18 36.59 53851.66 88888.00 2008-12-29 09:38:46.906 364 17480.21 36.57 53851.67 88888.00 2008-12-29 09:38:47.406 364 17480.18 36.53 53851.67 88888.00 2008-12-29 09:38:47.906 364 17480.21 36.58 53851.67 88888.00 2008-12-29 09:38:48.406 364 17480.29 36.52 53851.70 88888.00 2008-12-29 09:38:48.906 364 17480.38 36.43 53851.72 88888.00 2008-12-29 09:38:49.406 364 17480.40 36.48 53851.69 88888.00 2008-12-29 09:38:49.906 364 17480.37 36.47 53851.73 88888.00 2008-12-29 09:38:50.406 364 17480.42 36.41 53851.78 88888.00 2008-12-29 09:38:50.906 364 17480.45 36.38 53851.84 88888.00 2008-12-29 09:38:51.406 364 17480.41 36.34 53851.87 88888.00 2008-12-29 09:38:51.906 364 17480.42 36.33 53851.80 88888.00 2008-12-29 09:38:52.406 364 17480.37 36.33 53851.76 88888.00 2008-12-29 09:38:52.906 364 17480.39 36.33 53851.70 88888.00 2008-12-29 09:38:53.406 364 17480.47 36.28 53851.81 88888.00 2008-12-29 09:38:53.906 364 17480.48 36.20 53851.87 88888.00 2008-12-29 09:38:54.403 364 17480.42 36.22 53851.83 88888.00 2008-12-29 09:38:54.903 364 17480.43 36.25 53851.73 88888.00 2008-12-29 09:38:55.403 364 17480.50 36.30 53851.75 88888.00 2008-12-29 09:38:55.903 364 17480.61 36.27 53851.79 88888.00 2008-12-29 09:38:56.403 364 17480.52 36.22 53851.71 88888.00 2008-12-29 09:38:56.903 364 17480.49 36.20 53851.67 88888.00 2008-12-29 09:38:57.403 364 17480.48 36.14 53851.77 88888.00 2008-12-29 09:38:57.903 364 17480.47 36.20 53851.76 88888.00 2008-12-29 09:38:58.403 364 17480.42 36.20 53851.66 88888.00 2008-12-29 09:38:58.903 364 17480.46 36.13 53851.62 88888.00 2008-12-29 09:38:59.403 364 17480.37 36.17 53851.62 88888.00 2008-12-29 09:38:59.903 364 17480.41 36.17 53851.67 88888.00 2008-12-29 09:39:00.403 364 17480.50 36.07 53851.69 88888.00 2008-12-29 09:39:00.903 364 17480.48 36.02 53851.78 88888.00 2008-12-29 09:39:01.403 364 17480.49 36.04 53851.76 88888.00 2008-12-29 09:39:01.903 364 17480.51 36.07 53851.79 88888.00 2008-12-29 09:39:02.403 364 17480.57 36.09 53851.82 88888.00 2008-12-29 09:39:02.903 364 17480.59 36.03 53851.76 88888.00 2008-12-29 09:39:03.403 364 17480.53 36.05 53851.64 88888.00 2008-12-29 09:39:03.903 364 17480.50 36.04 53851.52 88888.00 2008-12-29 09:39:04.403 364 17480.57 36.05 53851.58 88888.00 2008-12-29 09:39:04.903 364 17480.60 36.09 53851.61 88888.00 2008-12-29 09:39:05.403 364 17480.53 36.11 53851.60 88888.00 2008-12-29 09:39:05.903 364 17480.55 36.08 53851.68 88888.00 2008-12-29 09:39:06.403 364 17480.61 36.07 53851.67 88888.00 2008-12-29 09:39:06.903 364 17480.71 36.13 53851.75 88888.00 2008-12-29 09:39:07.403 364 17480.73 36.17 53851.66 88888.00 2008-12-29 09:39:07.903 364 17480.66 36.09 53851.66 88888.00 2008-12-29 09:39:08.403 364 17480.67 36.10 53851.67 88888.00 2008-12-29 09:39:08.903 364 17480.59 36.11 53851.64 88888.00 2008-12-29 09:39:09.403 364 17480.64 36.05 53851.62 88888.00 2008-12-29 09:39:09.903 364 17480.67 36.11 53851.71 88888.00 2008-12-29 09:39:10.403 364 17480.72 36.10 53851.75 88888.00 2008-12-29 09:39:10.903 364 17480.80 36.09 53851.66 88888.00 2008-12-29 09:39:11.403 364 17480.72 36.08 53851.72 88888.00 2008-12-29 09:39:11.903 364 17480.67 36.03 53851.81 88888.00 2008-12-29 09:39:12.403 364 17480.68 36.05 53851.83 88888.00 2008-12-29 09:39:12.903 364 17480.69 36.08 53851.82 88888.00 2008-12-29 09:39:13.403 364 17480.69 36.04 53851.79 88888.00 2008-12-29 09:39:13.903 364 17480.73 36.00 53851.72 88888.00 2008-12-29 09:39:14.403 364 17480.71 35.95 53851.70 88888.00 2008-12-29 09:39:14.903 364 17480.72 35.99 53851.78 88888.00 2008-12-29 09:39:15.403 364 17480.66 35.94 53851.77 88888.00 2008-12-29 09:39:15.903 364 17480.68 35.85 53851.68 88888.00 2008-12-29 09:39:16.403 364 17480.58 35.82 53851.67 88888.00 2008-12-29 09:39:16.903 364 17480.58 35.81 53851.68 88888.00 2008-12-29 09:39:17.403 364 17480.62 35.83 53851.73 88888.00 2008-12-29 09:39:17.903 364 17480.58 35.80 53851.76 88888.00 2008-12-29 09:39:18.403 364 17480.53 35.75 53851.80 88888.00 2008-12-29 09:39:18.903 364 17480.57 35.73 53851.72 88888.00 2008-12-29 09:39:19.403 364 17480.57 35.69 53851.80 88888.00 2008-12-29 09:39:19.903 364 17480.55 35.73 53851.81 88888.00 2008-12-29 09:39:20.403 364 17480.58 35.72 53851.71 88888.00 2008-12-29 09:39:20.903 364 17480.60 35.74 53851.79 88888.00 2008-12-29 09:39:21.403 364 17480.60 35.74 53851.84 88888.00 2008-12-29 09:39:21.903 364 17480.58 35.72 53851.84 88888.00 2008-12-29 09:39:22.403 364 17480.55 35.68 53851.87 88888.00 2008-12-29 09:39:22.903 364 17480.57 35.69 53851.78 88888.00 2008-12-29 09:39:23.403 364 17480.60 35.70 53851.76 88888.00 2008-12-29 09:39:23.903 364 17480.69 35.73 53851.76 88888.00 2008-12-29 09:39:24.403 364 17480.69 35.73 53851.71 88888.00 2008-12-29 09:39:24.903 364 17480.60 35.74 53851.84 88888.00 2008-12-29 09:39:25.403 364 17480.60 35.74 53851.81 88888.00 2008-12-29 09:39:25.903 364 17480.57 35.74 53851.81 88888.00 2008-12-29 09:39:26.403 364 17480.63 35.80 53851.80 88888.00 2008-12-29 09:39:26.903 364 17480.67 35.81 53851.81 88888.00 2008-12-29 09:39:27.403 364 17480.66 35.89 53851.76 88888.00 2008-12-29 09:39:27.903 364 17480.68 35.88 53851.76 88888.00 2008-12-29 09:39:28.403 364 17480.63 35.91 53851.69 88888.00 2008-12-29 09:39:28.903 364 17480.63 35.92 53851.59 88888.00 2008-12-29 09:39:29.403 364 17480.61 35.95 53851.58 88888.00 2008-12-29 09:39:29.903 364 17480.58 35.96 53851.71 88888.00 2008-12-29 09:39:30.403 364 17480.61 35.92 53851.78 88888.00 2008-12-29 09:39:30.903 364 17480.62 36.00 53851.80 88888.00 2008-12-29 09:39:31.403 364 17480.60 36.05 53851.84 88888.00 2008-12-29 09:39:31.903 364 17480.67 35.95 53851.76 88888.00 2008-12-29 09:39:32.403 364 17480.70 36.00 53851.71 88888.00 2008-12-29 09:39:32.903 364 17480.68 36.07 53851.80 88888.00 2008-12-29 09:39:33.403 364 17480.62 36.07 53851.81 88888.00 2008-12-29 09:39:33.903 364 17480.73 36.02 53851.76 88888.00 2008-12-29 09:39:34.403 364 17480.69 36.07 53851.70 88888.00 2008-12-29 09:39:34.903 364 17480.71 36.09 53851.71 88888.00 2008-12-29 09:39:35.403 364 17480.74 36.11 53851.69 88888.00 2008-12-29 09:39:35.903 364 17480.70 36.09 53851.76 88888.00 2008-12-29 09:39:36.403 364 17480.72 36.11 53851.86 88888.00 2008-12-29 09:39:36.903 364 17480.68 36.11 53851.81 88888.00 2008-12-29 09:39:37.403 364 17480.52 36.05 53851.73 88888.00 2008-12-29 09:39:37.903 364 17480.58 36.00 53851.68 88888.00 2008-12-29 09:39:38.403 364 17480.61 35.98 53851.66 88888.00 2008-12-29 09:39:38.903 364 17480.61 35.99 53851.62 88888.00 2008-12-29 09:39:39.403 364 17480.58 36.01 53851.67 88888.00 2008-12-29 09:39:39.903 364 17480.57 35.99 53851.66 88888.00 2008-12-29 09:39:40.403 364 17480.60 36.08 53851.64 88888.00 2008-12-29 09:39:40.903 364 17480.59 36.12 53851.60 88888.00 2008-12-29 09:39:41.403 364 17480.59 36.07 53851.50 88888.00 2008-12-29 09:39:41.903 364 17480.63 36.08 53851.60 88888.00 2008-12-29 09:39:42.403 364 17480.55 36.17 53851.59 88888.00 2008-12-29 09:39:42.903 364 17480.60 36.12 53851.59 88888.00 2008-12-29 09:39:43.403 364 17480.61 36.14 53851.60 88888.00 2008-12-29 09:39:43.903 364 17480.56 36.14 53851.62 88888.00 2008-12-29 09:39:44.403 364 17480.62 36.11 53851.65 88888.00 2008-12-29 09:39:44.903 364 17480.62 36.10 53851.68 88888.00 2008-12-29 09:39:45.403 364 17480.57 36.02 53851.69 88888.00 2008-12-29 09:39:45.903 364 17480.55 36.00 53851.66 88888.00 2008-12-29 09:39:46.403 364 17480.47 36.05 53851.58 88888.00 2008-12-29 09:39:46.903 364 17480.53 36.10 53851.61 88888.00 2008-12-29 09:39:47.403 364 17480.51 36.13 53851.67 88888.00 2008-12-29 09:39:47.903 364 17480.45 36.12 53851.66 88888.00 2008-12-29 09:39:48.403 364 17480.50 36.15 53851.69 88888.00 2008-12-29 09:39:48.903 364 17480.51 36.15 53851.72 88888.00 2008-12-29 09:39:49.403 364 17480.40 36.15 53851.66 88888.00 2008-12-29 09:39:49.903 364 17480.37 36.10 53851.67 88888.00 2008-12-29 09:39:50.403 364 17480.32 36.10 53851.67 88888.00 2008-12-29 09:39:50.903 364 17480.33 36.08 53851.75 88888.00 2008-12-29 09:39:51.403 364 17480.35 36.14 53851.79 88888.00 2008-12-29 09:39:51.903 364 17480.36 36.12 53851.84 88888.00 2008-12-29 09:39:52.403 364 17480.27 36.18 53851.77 88888.00 2008-12-29 09:39:52.903 364 17480.25 36.20 53851.76 88888.00 2008-12-29 09:39:53.403 364 17480.21 36.15 53851.76 88888.00 2008-12-29 09:39:53.903 364 17480.25 36.15 53851.77 88888.00 2008-12-29 09:39:54.403 364 17480.37 36.19 53851.76 88888.00 2008-12-29 09:39:54.903 364 17480.32 36.24 53851.76 88888.00 2008-12-29 09:39:55.403 364 17480.31 36.25 53851.76 88888.00 2008-12-29 09:39:55.903 364 17480.26 36.28 53851.68 88888.00 2008-12-29 09:39:56.403 364 17480.26 36.23 53851.61 88888.00 2008-12-29 09:39:56.903 364 17480.30 36.19 53851.67 88888.00 2008-12-29 09:39:57.403 364 17480.33 36.15 53851.76 88888.00 2008-12-29 09:39:57.903 364 17480.26 36.24 53851.79 88888.00 2008-12-29 09:39:58.403 364 17480.32 36.24 53851.83 88888.00 2008-12-29 09:39:58.903 364 17480.31 36.24 53851.84 88888.00 2008-12-29 09:39:59.403 364 17480.31 36.32 53851.79 88888.00 2008-12-29 09:39:59.903 364 17480.29 36.28 53851.77 88888.00 2008-12-29 09:40:00.403 364 17480.18 36.35 53851.71 88888.00 2008-12-29 09:40:00.903 364 17480.15 36.35 53851.80 88888.00 2008-12-29 09:40:01.403 364 17480.10 36.33 53851.76 88888.00 2008-12-29 09:40:01.903 364 17480.13 36.38 53851.82 88888.00 2008-12-29 09:40:02.403 364 17480.15 36.39 53851.83 88888.00 2008-12-29 09:40:02.903 364 17480.18 36.38 53851.73 88888.00 2008-12-29 09:40:03.403 364 17480.27 36.37 53851.73 88888.00 2008-12-29 09:40:03.903 364 17480.28 36.39 53851.65 88888.00 2008-12-29 09:40:04.403 364 17480.19 36.37 53851.60 88888.00 2008-12-29 09:40:04.903 364 17480.16 36.35 53851.62 88888.00 2008-12-29 09:40:05.403 364 17480.21 36.38 53851.75 88888.00 2008-12-29 09:40:05.903 364 17480.22 36.39 53851.88 88888.00 2008-12-29 09:40:06.403 364 17480.13 36.44 53851.88 88888.00 2008-12-29 09:40:06.903 364 17480.04 36.49 53851.93 88888.00 2008-12-29 09:40:07.403 364 17480.10 36.49 53851.93 88888.00 2008-12-29 09:40:07.903 364 17480.10 36.48 53851.93 88888.00 2008-12-29 09:40:08.403 364 17480.10 36.50 53851.95 88888.00 2008-12-29 09:40:08.903 364 17480.10 36.53 53851.86 88888.00 2008-12-29 09:40:09.403 364 17480.19 36.56 53851.78 88888.00 2008-12-29 09:40:09.903 364 17480.11 36.58 53851.71 88888.00 2008-12-29 09:40:10.403 364 17479.99 36.60 53851.78 88888.00 2008-12-29 09:40:10.903 364 17480.00 36.62 53851.88 88888.00 2008-12-29 09:40:11.403 364 17480.04 36.67 53851.83 88888.00 2008-12-29 09:40:11.903 364 17480.10 36.67 53851.78 88888.00 2008-12-29 09:40:12.403 364 17479.96 36.67 53851.75 88888.00 2008-12-29 09:40:12.903 364 17479.88 36.72 53851.72 88888.00 2008-12-29 09:40:13.403 364 17479.90 36.70 53851.83 88888.00 2008-12-29 09:40:13.903 364 17479.98 36.68 53851.86 88888.00 2008-12-29 09:40:14.403 364 17479.91 36.68 53851.78 88888.00 2008-12-29 09:40:14.903 364 17479.90 36.68 53851.77 88888.00 2008-12-29 09:40:15.403 364 17479.89 36.70 53851.72 88888.00 2008-12-29 09:40:15.903 364 17479.82 36.72 53851.73 88888.00 2008-12-29 09:40:16.403 364 17479.74 36.78 53851.75 88888.00 2008-12-29 09:40:16.903 364 17479.76 36.77 53851.76 88888.00 2008-12-29 09:40:17.403 364 17479.80 36.80 53851.79 88888.00 2008-12-29 09:40:17.903 364 17479.77 36.79 53851.80 88888.00 2008-12-29 09:40:18.403 364 17479.82 36.83 53851.73 88888.00 2008-12-29 09:40:18.903 364 17479.82 36.78 53851.78 88888.00 2008-12-29 09:40:19.403 364 17479.78 36.79 53851.73 88888.00 2008-12-29 09:40:19.903 364 17479.74 36.79 53851.76 88888.00 2008-12-29 09:40:20.403 364 17479.72 36.90 53851.71 88888.00 2008-12-29 09:40:20.903 364 17479.72 36.88 53851.78 88888.00 2008-12-29 09:40:21.403 364 17479.71 36.85 53851.82 88888.00 2008-12-29 09:40:21.903 364 17479.77 36.87 53851.87 88888.00 2008-12-29 09:40:22.403 364 17479.72 36.88 53851.89 88888.00 2008-12-29 09:40:22.903 364 17479.69 36.86 53851.82 88888.00 2008-12-29 09:40:23.403 364 17479.75 36.88 53851.78 88888.00 2008-12-29 09:40:23.903 364 17479.76 36.91 53851.68 88888.00 2008-12-29 09:40:24.403 364 17479.85 36.92 53851.73 88888.00 2008-12-29 09:40:24.903 364 17479.77 36.91 53851.79 88888.00 2008-12-29 09:40:25.403 364 17479.71 36.90 53851.75 88888.00 2008-12-29 09:40:25.903 364 17479.72 36.88 53851.84 88888.00 2008-12-29 09:40:26.403 364 17479.78 36.92 53851.88 88888.00 2008-12-29 09:40:26.903 364 17479.69 36.91 53851.86 88888.00 2008-12-29 09:40:27.403 364 17479.66 36.86 53851.86 88888.00 2008-12-29 09:40:27.903 364 17479.68 36.85 53851.88 88888.00 2008-12-29 09:40:28.403 364 17479.72 36.93 53851.87 88888.00 2008-12-29 09:40:28.903 364 17479.64 37.00 53851.81 88888.00 2008-12-29 09:40:29.403 364 17479.67 36.98 53851.76 88888.00 2008-12-29 09:40:29.903 364 17479.71 36.95 53851.91 88888.00 2008-12-29 09:40:30.403 364 17479.66 36.88 53851.92 88888.00 2008-12-29 09:40:30.903 364 17479.69 36.91 53851.83 88888.00 2008-12-29 09:40:31.403 364 17479.69 36.98 53851.73 88888.00 2008-12-29 09:40:31.903 364 17479.68 36.91 53851.72 88888.00 2008-12-29 09:40:32.403 364 17479.66 36.88 53851.76 88888.00 2008-12-29 09:40:32.903 364 17479.64 36.85 53851.72 88888.00 2008-12-29 09:40:33.403 364 17479.71 36.82 53851.70 88888.00 2008-12-29 09:40:33.903 364 17479.71 36.82 53851.61 88888.00 2008-12-29 09:40:34.403 364 17479.80 36.80 53851.66 88888.00 2008-12-29 09:40:34.903 364 17479.76 36.80 53851.75 88888.00 2008-12-29 09:40:35.403 364 17479.68 36.85 53851.76 88888.00 2008-12-29 09:40:35.903 364 17479.68 36.81 53851.71 88888.00 2008-12-29 09:40:36.403 364 17479.72 36.81 53851.75 88888.00 2008-12-29 09:40:36.903 364 17479.70 36.81 53851.71 88888.00 2008-12-29 09:40:37.403 364 17479.64 36.80 53851.75 88888.00 2008-12-29 09:40:37.903 364 17479.65 36.72 53851.78 88888.00 2008-12-29 09:40:38.403 364 17479.71 36.71 53851.80 88888.00 2008-12-29 09:40:38.903 364 17479.70 36.72 53851.73 88888.00 2008-12-29 09:40:39.403 364 17479.68 36.77 53851.76 88888.00 2008-12-29 09:40:39.903 364 17479.76 36.77 53851.81 88888.00 2008-12-29 09:40:40.403 364 17479.81 36.71 53851.93 88888.00 2008-12-29 09:40:40.903 364 17479.84 36.69 53851.77 88888.00 2008-12-29 09:40:41.403 364 17479.88 36.68 53851.75 88888.00 2008-12-29 09:40:41.903 364 17479.86 36.71 53851.68 88888.00 2008-12-29 09:40:42.403 364 17479.85 36.71 53851.66 88888.00 2008-12-29 09:40:42.903 364 17479.86 36.76 53851.67 88888.00 2008-12-29 09:40:43.403 364 17479.87 36.76 53851.73 88888.00 2008-12-29 09:40:43.903 364 17479.84 36.70 53851.73 88888.00 2008-12-29 09:40:44.403 364 17479.81 36.64 53851.72 88888.00 2008-12-29 09:40:44.903 364 17479.82 36.66 53851.65 88888.00 2008-12-29 09:40:45.403 364 17479.74 36.71 53851.69 88888.00 2008-12-29 09:40:45.903 364 17479.76 36.77 53851.67 88888.00 2008-12-29 09:40:46.403 364 17479.78 36.74 53851.60 88888.00 2008-12-29 09:40:46.903 364 17479.87 36.70 53851.60 88888.00 2008-12-29 09:40:47.403 364 17479.85 36.71 53851.58 88888.00 2008-12-29 09:40:47.903 364 17479.89 36.74 53851.58 88888.00 2008-12-29 09:40:48.403 364 17479.88 36.72 53851.58 88888.00 2008-12-29 09:40:48.903 364 17479.87 36.72 53851.56 88888.00 2008-12-29 09:40:49.403 364 17479.91 36.74 53851.58 88888.00 2008-12-29 09:40:49.903 364 17479.98 36.77 53851.67 88888.00 2008-12-29 09:40:50.403 364 17479.99 36.78 53851.70 88888.00 2008-12-29 09:40:50.903 364 17479.94 36.82 53851.73 88888.00 2008-12-29 09:40:51.403 364 17480.04 36.85 53851.69 88888.00 2008-12-29 09:40:51.903 364 17479.99 36.81 53851.67 88888.00 2008-12-29 09:40:52.403 364 17479.89 36.81 53851.67 88888.00 2008-12-29 09:40:52.903 364 17479.80 36.76 53851.67 88888.00 2008-12-29 09:40:53.403 364 17479.88 36.81 53851.68 88888.00 2008-12-29 09:40:53.903 364 17479.90 36.83 53851.68 88888.00 2008-12-29 09:40:54.403 364 17479.95 36.81 53851.70 88888.00 2008-12-29 09:40:54.903 364 17479.94 36.81 53851.62 88888.00 2008-12-29 09:40:55.403 364 17479.90 36.82 53851.64 88888.00 2008-12-29 09:40:55.903 364 17479.87 36.83 53851.68 88888.00 2008-12-29 09:40:56.403 364 17479.88 36.83 53851.71 88888.00 2008-12-29 09:40:56.903 364 17479.92 36.76 53851.70 88888.00 2008-12-29 09:40:57.403 364 17479.94 36.72 53851.71 88888.00 2008-12-29 09:40:57.903 364 17479.82 36.79 53851.72 88888.00 2008-12-29 09:40:58.403 364 17479.79 36.79 53851.70 88888.00 2008-12-29 09:40:58.903 364 17479.85 36.78 53851.77 88888.00 2008-12-29 09:40:59.403 364 17479.95 36.77 53851.82 88888.00 2008-12-29 09:40:59.903 364 17479.97 36.71 53851.82 88888.00 2008-12-29 09:41:00.403 364 17479.86 36.77 53851.82 88888.00 2008-12-29 09:41:00.903 364 17479.87 36.78 53851.84 88888.00 2008-12-29 09:41:01.403 364 17479.86 36.71 53851.86 88888.00 2008-12-29 09:41:01.903 364 17479.96 36.61 53851.75 88888.00 2008-12-29 09:41:02.403 364 17479.99 36.60 53851.75 88888.00 2008-12-29 09:41:02.903 364 17479.95 36.64 53851.71 88888.00 2008-12-29 09:41:03.403 364 17479.86 36.68 53851.75 88888.00 2008-12-29 09:41:03.903 364 17479.86 36.69 53851.68 88888.00 2008-12-29 09:41:04.403 364 17479.95 36.69 53851.67 88888.00 2008-12-29 09:41:04.903 364 17479.94 36.66 53851.68 88888.00 2008-12-29 09:41:05.403 364 17480.00 36.60 53851.71 88888.00 2008-12-29 09:41:05.903 364 17479.98 36.54 53851.73 88888.00 2008-12-29 09:41:06.403 364 17480.05 36.50 53851.68 88888.00 2008-12-29 09:41:06.903 364 17480.01 36.49 53851.61 88888.00 2008-12-29 09:41:07.403 364 17479.98 36.47 53851.60 88888.00 2008-12-29 09:41:07.903 364 17480.00 36.41 53851.68 88888.00 2008-12-29 09:41:08.403 364 17480.01 36.43 53851.69 88888.00 2008-12-29 09:41:08.903 364 17480.02 36.46 53851.77 88888.00 2008-12-29 09:41:09.403 364 17479.92 36.39 53851.84 88888.00 2008-12-29 09:41:09.903 364 17479.98 36.38 53851.86 88888.00 2008-12-29 09:41:10.403 364 17480.02 36.34 53851.79 88888.00 2008-12-29 09:41:10.903 364 17480.04 36.33 53851.73 88888.00 2008-12-29 09:41:11.403 364 17479.97 36.28 53851.75 88888.00 2008-12-29 09:41:11.903 364 17480.00 36.25 53851.76 88888.00 2008-12-29 09:41:12.403 364 17479.96 36.25 53851.79 88888.00 2008-12-29 09:41:12.903 364 17479.95 36.23 53851.80 88888.00 2008-12-29 09:41:13.403 364 17479.90 36.25 53851.80 88888.00 2008-12-29 09:41:13.903 364 17479.98 36.21 53851.73 88888.00 2008-12-29 09:41:14.403 364 17480.05 36.23 53851.75 88888.00 2008-12-29 09:41:14.903 364 17479.98 36.19 53851.76 88888.00 2008-12-29 09:41:15.403 364 17479.98 36.18 53851.76 88888.00 2008-12-29 09:41:15.903 364 17479.98 36.20 53851.78 88888.00 2008-12-29 09:41:16.403 364 17479.97 36.20 53851.82 88888.00 2008-12-29 09:41:16.903 364 17479.96 36.23 53851.83 88888.00 2008-12-29 09:41:17.403 364 17480.02 36.27 53851.89 88888.00 2008-12-29 09:41:17.903 364 17480.06 36.28 53851.81 88888.00 2008-12-29 09:41:18.403 364 17480.09 36.27 53851.78 88888.00 2008-12-29 09:41:18.903 364 17480.08 36.29 53851.69 88888.00 2008-12-29 09:41:19.403 364 17480.12 36.29 53851.75 88888.00 2008-12-29 09:41:19.903 364 17480.19 36.28 53851.77 88888.00 2008-12-29 09:41:20.403 364 17480.16 36.30 53851.73 88888.00 2008-12-29 09:41:20.903 364 17480.18 36.35 53851.80 88888.00 2008-12-29 09:41:21.403 364 17480.15 36.31 53851.76 88888.00 2008-12-29 09:41:21.903 364 17480.11 36.28 53851.78 88888.00 2008-12-29 09:41:22.400 364 17480.07 36.32 53851.94 88888.00 2008-12-29 09:41:22.900 364 17480.04 36.37 53851.98 88888.00 2008-12-29 09:41:23.400 364 17480.15 36.29 53851.78 88888.00 2008-12-29 09:41:23.900 364 17480.17 36.24 53851.70 88888.00 2008-12-29 09:41:24.400 364 17480.05 36.22 53851.75 88888.00 2008-12-29 09:41:24.900 364 17479.99 36.30 53851.79 88888.00 2008-12-29 09:41:25.400 364 17479.98 36.30 53851.82 88888.00 2008-12-29 09:41:25.900 364 17480.04 36.25 53851.82 88888.00 2008-12-29 09:41:26.400 364 17480.12 36.30 53851.82 88888.00 2008-12-29 09:41:26.900 364 17480.16 36.35 53851.78 88888.00 2008-12-29 09:41:27.400 364 17480.12 36.37 53851.72 88888.00 2008-12-29 09:41:27.900 364 17480.07 36.34 53851.67 88888.00 2008-12-29 09:41:28.400 364 17479.97 36.38 53851.65 88888.00 2008-12-29 09:41:28.900 364 17479.95 36.39 53851.62 88888.00 2008-12-29 09:41:29.400 364 17479.94 36.40 53851.56 88888.00 2008-12-29 09:41:29.900 364 17479.99 36.40 53851.65 88888.00 2008-12-29 09:41:30.400 364 17480.01 36.44 53851.62 88888.00 2008-12-29 09:41:30.900 364 17479.99 36.46 53851.48 88888.00 2008-12-29 09:41:31.400 364 17479.91 36.41 53851.43 88888.00 2008-12-29 09:41:31.900 364 17480.00 36.43 53851.55 88888.00 2008-12-29 09:41:32.400 364 17480.05 36.48 53851.50 88888.00 2008-12-29 09:41:32.900 364 17480.00 36.50 53851.57 88888.00 2008-12-29 09:41:33.400 364 17479.97 36.49 53851.62 88888.00 2008-12-29 09:41:33.900 364 17480.02 36.51 53851.66 88888.00 2008-12-29 09:41:34.400 364 17480.06 36.51 53851.67 88888.00 2008-12-29 09:41:34.900 364 17479.90 36.42 53851.66 88888.00 2008-12-29 09:41:35.400 364 17479.94 36.46 53851.54 88888.00 2008-12-29 09:41:35.900 364 17480.04 36.57 53851.49 88888.00 2008-12-29 09:41:36.400 364 17480.00 36.59 53851.52 88888.00 2008-12-29 09:41:36.900 364 17479.98 36.48 53851.53 88888.00 2008-12-29 09:41:37.400 364 17480.04 36.50 53851.48 88888.00 2008-12-29 09:41:37.900 364 17479.97 36.53 53851.53 88888.00 2008-12-29 09:41:38.400 364 17479.91 36.58 53851.64 88888.00 2008-12-29 09:41:38.900 364 17479.95 36.60 53851.57 88888.00 2008-12-29 09:41:39.400 364 17479.98 36.59 53851.61 88888.00 2008-12-29 09:41:39.900 364 17479.97 36.60 53851.64 88888.00 2008-12-29 09:41:40.400 364 17479.99 36.69 53851.57 88888.00 2008-12-29 09:41:40.900 364 17479.96 36.77 53851.55 88888.00 2008-12-29 09:41:41.400 364 17479.96 36.73 53851.54 88888.00 2008-12-29 09:41:41.900 364 17480.04 36.67 53851.57 88888.00 2008-12-29 09:41:42.400 364 17480.02 36.71 53851.55 88888.00 2008-12-29 09:41:42.900 364 17480.12 36.73 53851.64 88888.00 2008-12-29 09:41:43.400 364 17480.10 36.73 53851.66 88888.00 2008-12-29 09:41:43.900 364 17479.99 36.78 53851.62 88888.00 2008-12-29 09:41:44.400 364 17479.89 36.78 53851.52 88888.00 2008-12-29 09:41:44.900 364 17479.99 36.77 53851.55 88888.00 2008-12-29 09:41:45.400 364 17479.98 36.77 53851.60 88888.00 2008-12-29 09:41:45.900 364 17479.86 36.77 53851.59 88888.00 2008-12-29 09:41:46.400 364 17479.86 36.78 53851.64 88888.00 2008-12-29 09:41:46.900 364 17479.85 36.77 53851.64 88888.00 2008-12-29 09:41:47.400 364 17479.80 36.73 53851.73 88888.00 2008-12-29 09:41:47.900 364 17479.82 36.69 53851.81 88888.00 2008-12-29 09:41:48.400 364 17479.78 36.78 53851.76 88888.00 2008-12-29 09:41:48.900 364 17479.80 36.82 53851.84 88888.00 2008-12-29 09:41:49.400 364 17479.79 36.86 53851.87 88888.00 2008-12-29 09:41:49.900 364 17479.77 36.80 53851.78 88888.00 2008-12-29 09:41:50.400 364 17479.89 36.85 53851.72 88888.00 2008-12-29 09:41:50.900 364 17479.82 36.89 53851.67 88888.00 2008-12-29 09:41:51.400 364 17479.80 36.90 53851.67 88888.00 2008-12-29 09:41:51.900 364 17479.78 36.90 53851.62 88888.00 2008-12-29 09:41:52.400 364 17479.77 36.92 53851.64 88888.00 2008-12-29 09:41:52.900 364 17479.79 36.86 53851.67 88888.00 2008-12-29 09:41:53.400 364 17479.81 36.80 53851.68 88888.00 2008-12-29 09:41:53.900 364 17479.81 36.74 53851.64 88888.00 2008-12-29 09:41:54.400 364 17479.80 36.68 53851.78 88888.00 2008-12-29 09:41:54.900 364 17479.77 36.67 53851.77 88888.00 2008-12-29 09:41:55.400 364 17479.72 36.70 53851.65 88888.00 2008-12-29 09:41:55.900 364 17479.75 36.66 53851.68 88888.00 2008-12-29 09:41:56.400 364 17479.75 36.63 53851.71 88888.00 2008-12-29 09:41:56.900 364 17479.87 36.63 53851.61 88888.00 2008-12-29 09:41:57.400 364 17479.77 36.63 53851.66 88888.00 2008-12-29 09:41:57.900 364 17479.79 36.62 53851.64 88888.00 2008-12-29 09:41:58.400 364 17479.88 36.53 53851.61 88888.00 2008-12-29 09:41:58.900 364 17479.82 36.53 53851.58 88888.00 2008-12-29 09:41:59.400 364 17479.82 36.53 53851.60 88888.00 2008-12-29 09:41:59.900 364 17479.76 36.62 53851.64 88888.00 2008-12-29 09:42:00.400 364 17479.79 36.60 53851.60 88888.00 2008-12-29 09:42:00.900 364 17479.76 36.47 53851.58 88888.00 2008-12-29 09:42:01.400 364 17479.76 36.49 53851.53 88888.00 2008-12-29 09:42:01.900 364 17479.85 36.51 53851.50 88888.00 2008-12-29 09:42:02.400 364 17479.87 36.52 53851.58 88888.00 2008-12-29 09:42:02.900 364 17479.91 36.51 53851.58 88888.00 2008-12-29 09:42:03.400 364 17479.95 36.48 53851.50 88888.00 2008-12-29 09:42:03.900 364 17479.88 36.46 53851.50 88888.00 2008-12-29 09:42:04.400 364 17479.86 36.40 53851.58 88888.00 2008-12-29 09:42:04.900 364 17479.89 36.41 53851.53 88888.00 2008-12-29 09:42:05.400 364 17479.99 36.39 53851.56 88888.00 2008-12-29 09:42:05.900 364 17480.02 36.33 53851.47 88888.00 2008-12-29 09:42:06.400 364 17479.98 36.29 53851.41 88888.00 2008-12-29 09:42:06.900 364 17480.01 36.33 53851.43 88888.00 2008-12-29 09:42:07.400 364 17479.95 36.30 53851.49 88888.00 2008-12-29 09:42:07.900 364 17479.97 36.29 53851.49 88888.00 2008-12-29 09:42:08.400 364 17480.00 36.29 53851.49 88888.00 2008-12-29 09:42:08.900 364 17479.98 36.28 53851.49 88888.00 2008-12-29 09:42:09.400 364 17479.99 36.19 53851.58 88888.00 2008-12-29 09:42:09.900 364 17480.05 36.07 53851.55 88888.00 2008-12-29 09:42:10.400 364 17480.02 36.05 53851.54 88888.00 2008-12-29 09:42:10.900 364 17480.01 36.02 53851.54 88888.00 2008-12-29 09:42:11.400 364 17480.04 36.04 53851.46 88888.00 2008-12-29 09:42:11.900 364 17480.08 36.07 53851.46 88888.00 2008-12-29 09:42:12.400 364 17480.17 35.95 53851.45 88888.00 2008-12-29 09:42:12.900 364 17480.12 35.93 53851.49 88888.00 2008-12-29 09:42:13.400 364 17480.05 35.92 53851.58 88888.00 2008-12-29 09:42:13.900 364 17480.09 35.89 53851.59 88888.00 2008-12-29 09:42:14.400 364 17480.10 35.88 53851.49 88888.00 2008-12-29 09:42:14.900 364 17480.15 35.88 53851.43 88888.00 2008-12-29 09:42:15.400 364 17480.16 35.83 53851.33 88888.00 2008-12-29 09:42:15.900 364 17480.13 35.74 53851.36 88888.00 2008-12-29 09:42:16.400 364 17480.21 35.71 53851.42 88888.00 2008-12-29 09:42:16.900 364 17480.18 35.69 53851.47 88888.00 2008-12-29 09:42:17.400 364 17480.21 35.66 53851.52 88888.00 2008-12-29 09:42:17.900 364 17480.25 35.61 53851.60 88888.00 2008-12-29 09:42:18.400 364 17480.25 35.61 53851.60 88888.00 2008-12-29 09:42:18.900 364 17480.20 35.61 53851.53 88888.00 2008-12-29 09:42:19.400 364 17480.23 35.55 53851.50 88888.00 2008-12-29 09:42:19.900 364 17480.30 35.47 53851.54 88888.00 2008-12-29 09:42:20.400 364 17480.35 35.50 53851.64 88888.00 2008-12-29 09:42:20.900 364 17480.38 35.44 53851.58 88888.00 2008-12-29 09:42:21.400 364 17480.43 35.47 53851.54 88888.00 2008-12-29 09:42:21.900 364 17480.39 35.47 53851.52 88888.00 2008-12-29 09:42:22.400 364 17480.33 35.39 53851.49 88888.00 2008-12-29 09:42:22.900 364 17480.33 35.37 53851.48 88888.00 2008-12-29 09:42:23.400 364 17480.42 35.40 53851.44 88888.00 2008-12-29 09:42:23.900 364 17480.45 35.42 53851.47 88888.00 2008-12-29 09:42:24.400 364 17480.46 35.44 53851.56 88888.00 2008-12-29 09:42:24.900 364 17480.48 35.41 53851.52 88888.00 2008-12-29 09:42:25.400 364 17480.38 35.32 53851.56 88888.00 2008-12-29 09:42:25.900 364 17480.39 35.32 53851.58 88888.00 2008-12-29 09:42:26.400 364 17480.39 35.32 53851.56 88888.00 2008-12-29 09:42:26.900 364 17480.41 35.30 53851.57 88888.00 2008-12-29 09:42:27.400 364 17480.38 35.22 53851.58 88888.00 2008-12-29 09:42:27.900 364 17480.43 35.16 53851.64 88888.00 2008-12-29 09:42:28.400 364 17480.47 35.18 53851.57 88888.00 2008-12-29 09:42:28.900 364 17480.48 35.21 53851.49 88888.00 2008-12-29 09:42:29.400 364 17480.49 35.17 53851.55 88888.00 2008-12-29 09:42:29.900 364 17480.56 35.14 53851.62 88888.00 2008-12-29 09:42:30.400 364 17480.58 35.11 53851.65 88888.00 2008-12-29 09:42:30.900 364 17480.62 35.08 53851.55 88888.00 2008-12-29 09:42:31.400 364 17480.61 35.08 53851.50 88888.00 2008-12-29 09:42:31.900 364 17480.60 35.00 53851.52 88888.00 2008-12-29 09:42:32.400 364 17480.60 34.96 53851.48 88888.00 2008-12-29 09:42:32.900 364 17480.60 35.03 53851.46 88888.00 2008-12-29 09:42:33.400 364 17480.60 35.06 53851.45 88888.00 2008-12-29 09:42:33.900 364 17480.59 35.04 53851.50 88888.00 2008-12-29 09:42:34.400 364 17480.72 35.05 53851.55 88888.00 2008-12-29 09:42:34.900 364 17480.71 35.03 53851.49 88888.00 2008-12-29 09:42:35.400 364 17480.73 34.97 53851.48 88888.00 2008-12-29 09:42:35.900 364 17480.78 34.97 53851.44 88888.00 2008-12-29 09:42:36.400 364 17480.72 34.91 53851.48 88888.00 2008-12-29 09:42:36.900 364 17480.77 34.94 53851.54 88888.00 2008-12-29 09:42:37.400 364 17480.79 35.00 53851.54 88888.00 2008-12-29 09:42:37.900 364 17480.70 35.02 53851.50 88888.00 2008-12-29 09:42:38.400 364 17480.68 34.96 53851.49 88888.00 2008-12-29 09:42:38.900 364 17480.70 34.94 53851.55 88888.00 2008-12-29 09:42:39.400 364 17480.72 34.92 53851.47 88888.00 2008-12-29 09:42:39.900 364 17480.72 34.93 53851.50 88888.00 2008-12-29 09:42:40.400 364 17480.77 34.90 53851.53 88888.00 2008-12-29 09:42:40.900 364 17480.69 34.90 53851.53 88888.00 2008-12-29 09:42:41.400 364 17480.69 34.94 53851.49 88888.00 2008-12-29 09:42:41.900 364 17480.69 34.97 53851.52 88888.00 2008-12-29 09:42:42.400 364 17480.70 34.93 53851.47 88888.00 2008-12-29 09:42:42.900 364 17480.64 34.86 53851.47 88888.00 2008-12-29 09:42:43.400 364 17480.71 34.82 53851.57 88888.00 2008-12-29 09:42:43.900 364 17480.81 34.78 53851.48 88888.00 2008-12-29 09:42:44.400 364 17480.78 34.86 53851.45 88888.00 2008-12-29 09:42:44.900 364 17480.80 34.87 53851.41 88888.00 2008-12-29 09:42:45.400 364 17480.84 34.83 53851.45 88888.00 2008-12-29 09:42:45.900 364 17480.81 34.83 53851.47 88888.00 2008-12-29 09:42:46.400 364 17480.87 34.84 53851.48 88888.00 2008-12-29 09:42:46.900 364 17480.98 34.84 53851.44 88888.00 2008-12-29 09:42:47.400 364 17481.00 34.87 53851.38 88888.00 2008-12-29 09:42:47.900 364 17480.97 34.90 53851.42 88888.00 2008-12-29 09:42:48.400 364 17480.88 34.96 53851.43 88888.00 2008-12-29 09:42:48.900 364 17480.86 34.94 53851.45 88888.00 2008-12-29 09:42:49.400 364 17480.86 34.98 53851.44 88888.00 2008-12-29 09:42:49.900 364 17480.86 34.98 53851.42 88888.00 2008-12-29 09:42:50.400 364 17480.91 34.96 53851.43 88888.00 2008-12-29 09:42:50.900 364 17480.98 34.95 53851.46 88888.00 2008-12-29 09:42:51.400 364 17481.01 34.90 53851.56 88888.00 2008-12-29 09:42:51.900 364 17481.00 34.86 53851.49 88888.00 2008-12-29 09:42:52.400 364 17480.98 34.90 53851.43 88888.00 2008-12-29 09:42:52.900 364 17480.97 34.85 53851.43 88888.00 2008-12-29 09:42:53.400 364 17480.92 34.91 53851.45 88888.00 2008-12-29 09:42:53.900 364 17480.90 34.92 53851.46 88888.00 2008-12-29 09:42:54.400 364 17480.89 34.94 53851.45 88888.00 2008-12-29 09:42:54.900 364 17480.81 34.96 53851.33 88888.00 2008-12-29 09:42:55.400 364 17480.84 35.02 53851.38 88888.00 2008-12-29 09:42:55.900 364 17480.83 35.03 53851.54 88888.00 2008-12-29 09:42:56.400 364 17480.84 35.05 53851.58 88888.00 2008-12-29 09:42:56.900 364 17480.81 34.97 53851.47 88888.00 2008-12-29 09:42:57.400 364 17480.88 34.98 53851.45 88888.00 2008-12-29 09:42:57.900 364 17480.93 35.11 53851.46 88888.00 2008-12-29 09:42:58.400 364 17480.99 35.12 53851.53 88888.00 2008-12-29 09:42:58.900 364 17480.92 35.16 53851.55 88888.00 2008-12-29 09:42:59.400 364 17480.87 35.20 53851.53 88888.00 2008-12-29 09:42:59.900 364 17480.84 35.18 53851.46 88888.00 2008-12-29 09:43:00.400 364 17480.86 35.20 53851.46 88888.00 2008-12-29 09:43:00.900 364 17480.77 35.25 53851.45 88888.00 2008-12-29 09:43:01.400 364 17480.73 35.29 53851.48 88888.00 2008-12-29 09:43:01.900 364 17480.76 35.26 53851.44 88888.00 2008-12-29 09:43:02.400 364 17480.78 35.30 53851.50 88888.00 2008-12-29 09:43:02.900 364 17480.86 35.34 53851.47 88888.00 2008-12-29 09:43:03.400 364 17480.86 35.40 53851.44 88888.00 2008-12-29 09:43:03.900 364 17480.89 35.35 53851.49 88888.00 2008-12-29 09:43:04.400 364 17480.90 35.33 53851.53 88888.00 2008-12-29 09:43:04.900 364 17480.89 35.44 53851.45 88888.00 2008-12-29 09:43:05.400 364 17480.87 35.53 53851.44 88888.00 2008-12-29 09:43:05.900 364 17480.86 35.55 53851.42 88888.00 2008-12-29 09:43:06.400 364 17480.82 35.66 53851.42 88888.00 2008-12-29 09:43:06.900 364 17480.78 35.73 53851.45 88888.00 2008-12-29 09:43:07.400 364 17480.68 35.81 53851.43 88888.00 2008-12-29 09:43:07.900 364 17480.68 35.82 53851.32 88888.00 2008-12-29 09:43:08.400 364 17480.72 35.81 53851.37 88888.00 2008-12-29 09:43:08.900 364 17480.74 35.88 53851.45 88888.00 2008-12-29 09:43:09.400 364 17480.69 35.90 53851.47 88888.00 2008-12-29 09:43:09.900 364 17480.69 35.95 53851.52 88888.00 2008-12-29 09:43:10.400 364 17480.73 35.90 53851.39 88888.00 2008-12-29 09:43:10.900 364 17480.77 35.98 53851.31 88888.00 2008-12-29 09:43:11.400 364 17480.76 36.02 53851.35 88888.00 2008-12-29 09:43:11.900 364 17480.73 36.04 53851.43 88888.00 2008-12-29 09:43:12.400 364 17480.77 36.10 53851.46 88888.00 2008-12-29 09:43:12.900 364 17480.84 36.13 53851.39 88888.00 2008-12-29 09:43:13.400 364 17480.84 36.10 53851.34 88888.00 2008-12-29 09:43:13.900 364 17480.78 36.09 53851.37 88888.00 2008-12-29 09:43:14.400 364 17480.78 36.08 53851.39 88888.00 2008-12-29 09:43:14.900 364 17480.66 36.10 53851.46 88888.00 2008-12-29 09:43:15.400 364 17480.66 36.12 53851.50 88888.00 2008-12-29 09:43:15.900 364 17480.66 36.07 53851.48 88888.00 2008-12-29 09:43:16.400 364 17480.71 35.94 53851.46 88888.00 2008-12-29 09:43:16.900 364 17480.71 36.09 53851.47 88888.00 2008-12-29 09:43:17.400 364 17480.71 36.17 53851.42 88888.00 2008-12-29 09:43:17.900 364 17480.59 36.13 53851.41 88888.00 2008-12-29 09:43:18.400 364 17480.63 36.12 53851.43 88888.00 2008-12-29 09:43:18.900 364 17480.67 36.10 53851.39 88888.00 2008-12-29 09:43:19.400 364 17480.57 36.08 53851.45 88888.00 2008-12-29 09:43:19.900 364 17480.66 36.10 53851.53 88888.00 2008-12-29 09:43:20.400 364 17480.64 36.09 53851.50 88888.00 2008-12-29 09:43:20.900 364 17480.60 36.10 53851.49 88888.00 2008-12-29 09:43:21.400 364 17480.52 36.07 53851.47 88888.00 2008-12-29 09:43:21.900 364 17480.52 36.02 53851.50 88888.00 2008-12-29 09:43:22.400 364 17480.46 36.05 53851.55 88888.00 2008-12-29 09:43:22.900 364 17480.47 36.07 53851.60 88888.00 2008-12-29 09:43:23.400 364 17480.55 36.02 53851.64 88888.00 2008-12-29 09:43:23.900 364 17480.55 36.01 53851.57 88888.00 2008-12-29 09:43:24.400 364 17480.53 35.93 53851.54 88888.00 2008-12-29 09:43:24.900 364 17480.47 35.96 53851.56 88888.00 2008-12-29 09:43:25.400 364 17480.49 35.96 53851.56 88888.00 2008-12-29 09:43:25.900 364 17480.45 35.96 53851.60 88888.00 2008-12-29 09:43:26.400 364 17480.38 36.01 53851.67 88888.00 2008-12-29 09:43:26.900 364 17480.36 36.01 53851.70 88888.00 2008-12-29 09:43:27.400 364 17480.33 35.98 53851.69 88888.00 2008-12-29 09:43:27.900 364 17480.35 36.04 53851.68 88888.00 2008-12-29 09:43:28.400 364 17480.38 36.03 53851.64 88888.00 2008-12-29 09:43:28.900 364 17480.42 36.05 53851.60 88888.00 2008-12-29 09:43:29.400 364 17480.57 36.12 53851.49 88888.00 2008-12-29 09:43:29.900 364 17480.47 36.13 53851.49 88888.00 2008-12-29 09:43:30.400 364 17480.42 36.15 53851.56 88888.00 2008-12-29 09:43:30.900 364 17480.46 36.14 53851.53 88888.00 2008-12-29 09:43:31.400 364 17480.48 36.17 53851.56 88888.00 2008-12-29 09:43:31.900 364 17480.47 36.23 53851.57 88888.00 2008-12-29 09:43:32.400 364 17480.50 36.35 53851.56 88888.00 2008-12-29 09:43:32.900 364 17480.58 36.38 53851.57 88888.00 2008-12-29 09:43:33.400 364 17480.55 36.42 53851.46 88888.00 2008-12-29 09:43:33.900 364 17480.58 36.46 53851.44 88888.00 2008-12-29 09:43:34.400 364 17480.55 36.50 53851.57 88888.00 2008-12-29 09:43:34.900 364 17480.55 36.48 53851.55 88888.00 2008-12-29 09:43:35.400 364 17480.52 36.50 53851.47 88888.00 2008-12-29 09:43:35.900 364 17480.59 36.52 53851.39 88888.00 2008-12-29 09:43:36.400 364 17480.56 36.54 53851.39 88888.00 2008-12-29 09:43:36.900 364 17480.64 36.58 53851.46 88888.00 2008-12-29 09:43:37.400 364 17480.67 36.63 53851.52 88888.00 2008-12-29 09:43:37.900 364 17480.67 36.71 53851.57 88888.00 2008-12-29 09:43:38.400 364 17480.68 36.74 53851.57 88888.00 2008-12-29 09:43:38.900 364 17480.68 36.73 53851.61 88888.00 2008-12-29 09:43:39.400 364 17480.58 36.76 53851.62 88888.00 2008-12-29 09:43:39.900 364 17480.55 36.85 53851.48 88888.00 2008-12-29 09:43:40.400 364 17480.57 36.91 53851.42 88888.00 2008-12-29 09:43:40.900 364 17480.50 36.95 53851.55 88888.00 2008-12-29 09:43:41.400 364 17480.46 36.96 53851.46 88888.00 2008-12-29 09:43:41.900 364 17480.48 36.95 53851.49 88888.00 2008-12-29 09:43:42.400 364 17480.49 37.05 53851.60 88888.00 2008-12-29 09:43:42.900 364 17480.56 37.08 53851.55 88888.00 2008-12-29 09:43:43.400 364 17480.49 37.06 53851.58 88888.00 2008-12-29 09:43:43.900 364 17480.42 37.09 53851.62 88888.00 2008-12-29 09:43:44.400 364 17480.51 37.07 53851.66 88888.00 2008-12-29 09:43:44.900 364 17480.50 37.10 53851.69 88888.00 2008-12-29 09:43:45.400 364 17480.50 37.10 53851.72 88888.00 2008-12-29 09:43:45.900 364 17480.55 37.08 53851.71 88888.00 2008-12-29 09:43:46.400 364 17480.48 37.03 53851.65 88888.00 2008-12-29 09:43:46.900 364 17480.47 37.08 53851.64 88888.00 2008-12-29 09:43:47.400 364 17480.45 37.06 53851.65 88888.00 2008-12-29 09:43:47.900 364 17480.39 37.00 53851.58 88888.00 2008-12-29 09:43:48.400 364 17480.39 36.98 53851.58 88888.00 2008-12-29 09:43:48.900 364 17480.35 36.91 53851.59 88888.00 2008-12-29 09:43:49.400 364 17480.28 36.86 53851.64 88888.00 2008-12-29 09:43:49.900 364 17480.27 36.91 53851.67 88888.00 2008-12-29 09:43:50.397 364 17480.36 36.97 53851.59 88888.00 2008-12-29 09:43:50.907 364 17480.25 37.01 53851.60 88888.00 2008-12-29 09:43:51.407 364 17480.25 36.98 53851.64 88888.00 2008-12-29 09:43:51.907 364 17480.18 37.02 53851.70 88888.00 2008-12-29 09:43:52.407 364 17480.08 37.02 53851.70 88888.00 2008-12-29 09:43:52.907 364 17480.07 37.07 53851.76 88888.00 2008-12-29 09:43:53.407 364 17480.01 37.03 53851.79 88888.00 2008-12-29 09:43:53.907 364 17480.02 36.98 53851.80 88888.00 2008-12-29 09:43:54.407 364 17480.00 37.06 53851.78 88888.00 2008-12-29 09:43:54.907 364 17480.01 37.05 53851.72 88888.00 2008-12-29 09:43:55.407 364 17480.04 36.99 53851.78 88888.00 2008-12-29 09:43:55.907 364 17479.99 37.00 53851.83 88888.00 2008-12-29 09:43:56.407 364 17479.90 37.03 53851.82 88888.00 2008-12-29 09:43:56.907 364 17479.92 37.07 53851.75 88888.00 2008-12-29 09:43:57.407 364 17479.95 37.06 53851.73 88888.00 2008-12-29 09:43:57.907 364 17479.91 37.03 53851.64 88888.00 2008-12-29 09:43:58.407 364 17479.92 37.09 53851.58 88888.00 2008-12-29 09:43:58.907 364 17479.99 37.06 53851.58 88888.00 2008-12-29 09:43:59.407 364 17479.99 37.08 53851.67 88888.00 2008-12-29 09:43:59.907 364 17479.97 37.11 53851.68 88888.00 2008-12-29 09:44:00.407 364 17479.96 37.06 53851.68 88888.00 2008-12-29 09:44:00.907 364 17479.85 37.08 53851.65 88888.00 2008-12-29 09:44:01.407 364 17479.89 37.11 53851.64 88888.00 2008-12-29 09:44:01.907 364 17479.95 37.17 53851.62 88888.00 2008-12-29 09:44:02.407 364 17479.95 37.15 53851.66 88888.00 2008-12-29 09:44:02.907 364 17479.91 37.15 53851.66 88888.00 2008-12-29 09:44:03.407 364 17479.96 37.19 53851.58 88888.00 2008-12-29 09:44:03.907 364 17479.91 37.17 53851.61 88888.00 2008-12-29 09:44:04.407 364 17479.86 37.19 53851.72 88888.00 2008-12-29 09:44:04.907 364 17479.89 37.15 53851.68 88888.00 2008-12-29 09:44:05.407 364 17479.92 37.19 53851.71 88888.00 2008-12-29 09:44:05.907 364 17479.98 37.25 53851.73 88888.00 2008-12-29 09:44:06.407 364 17479.98 37.27 53851.65 88888.00 2008-12-29 09:44:06.907 364 17479.97 37.28 53851.71 88888.00 2008-12-29 09:44:07.407 364 17479.95 37.20 53851.77 88888.00 2008-12-29 09:44:07.907 364 17479.96 37.20 53851.76 88888.00 2008-12-29 09:44:08.407 364 17479.98 37.20 53851.69 88888.00 2008-12-29 09:44:08.907 364 17480.07 37.22 53851.61 88888.00 2008-12-29 09:44:09.407 364 17480.05 37.29 53851.53 88888.00 2008-12-29 09:44:09.907 364 17480.02 37.26 53851.50 88888.00 2008-12-29 09:44:10.407 364 17480.04 37.21 53851.52 88888.00 2008-12-29 09:44:10.907 364 17480.00 37.26 53851.50 88888.00 2008-12-29 09:44:11.407 364 17480.06 37.27 53851.49 88888.00 2008-12-29 09:44:11.907 364 17480.15 37.34 53851.55 88888.00 2008-12-29 09:44:12.407 364 17480.07 37.31 53851.53 88888.00 2008-12-29 09:44:12.907 364 17480.13 37.32 53851.57 88888.00 2008-12-29 09:44:13.407 364 17480.13 37.35 53851.55 88888.00 2008-12-29 09:44:13.907 364 17480.10 37.29 53851.45 88888.00 2008-12-29 09:44:14.407 364 17480.07 37.28 53851.43 88888.00 2008-12-29 09:44:14.907 364 17480.13 37.35 53851.42 88888.00 2008-12-29 09:44:15.407 364 17480.20 37.39 53851.41 88888.00 2008-12-29 09:44:15.907 364 17480.19 37.42 53851.41 88888.00 2008-12-29 09:44:16.407 364 17480.16 37.42 53851.45 88888.00 2008-12-29 09:44:16.907 364 17480.17 37.47 53851.48 88888.00 2008-12-29 09:44:17.407 364 17480.16 37.49 53851.46 88888.00 2008-12-29 09:44:17.907 364 17480.20 37.42 53851.43 88888.00 2008-12-29 09:44:18.407 364 17480.21 37.37 53851.44 88888.00 2008-12-29 09:44:18.907 364 17480.13 37.30 53851.48 88888.00 2008-12-29 09:44:19.407 364 17480.16 37.32 53851.59 88888.00 2008-12-29 09:44:19.907 364 17480.16 37.37 53851.59 88888.00 2008-12-29 09:44:20.407 364 17480.08 37.35 53851.47 88888.00 2008-12-29 09:44:20.907 364 17480.12 37.35 53851.46 88888.00 2008-12-29 09:44:21.407 364 17480.12 37.29 53851.41 88888.00 2008-12-29 09:44:21.907 364 17480.09 37.30 53851.39 88888.00 2008-12-29 09:44:22.407 364 17480.13 37.31 53851.42 88888.00 2008-12-29 09:44:22.907 364 17480.15 37.29 53851.33 88888.00 2008-12-29 09:44:23.407 364 17480.13 37.25 53851.39 88888.00 2008-12-29 09:44:23.907 364 17480.06 37.19 53851.45 88888.00 2008-12-29 09:44:24.407 364 17480.04 37.25 53851.36 88888.00 2008-12-29 09:44:24.907 364 17480.00 37.21 53851.36 88888.00 2008-12-29 09:44:25.407 364 17480.02 37.15 53851.49 88888.00 2008-12-29 09:44:25.907 364 17480.06 37.15 53851.55 88888.00 2008-12-29 09:44:26.407 364 17480.07 37.11 53851.56 88888.00 2008-12-29 09:44:26.907 364 17480.00 37.07 53851.58 88888.00 2008-12-29 09:44:27.407 364 17479.96 37.09 53851.61 88888.00 2008-12-29 09:44:27.907 364 17480.02 37.07 53851.55 88888.00 2008-12-29 09:44:28.407 364 17480.02 37.09 53851.60 88888.00 2008-12-29 09:44:28.907 364 17479.97 37.08 53851.50 88888.00 2008-12-29 09:44:29.407 364 17479.97 37.08 53851.57 88888.00 2008-12-29 09:44:29.907 364 17480.01 37.01 53851.59 88888.00 2008-12-29 09:44:30.407 364 17480.05 36.99 53851.59 88888.00 2008-12-29 09:44:30.907 364 17480.02 37.02 53851.64 88888.00 2008-12-29 09:44:31.407 364 17480.04 37.03 53851.59 88888.00 2008-12-29 09:44:31.907 364 17479.98 37.01 53851.50 88888.00 2008-12-29 09:44:32.407 364 17480.00 37.03 53851.49 88888.00 2008-12-29 09:44:32.907 364 17480.06 37.09 53851.50 88888.00 2008-12-29 09:44:33.407 364 17480.04 37.12 53851.55 88888.00 2008-12-29 09:44:33.907 364 17480.02 37.07 53851.53 88888.00 2008-12-29 09:44:34.407 364 17480.05 37.01 53851.46 88888.00 2008-12-29 09:44:34.907 364 17480.12 36.99 53851.54 88888.00 2008-12-29 09:44:35.407 364 17480.09 37.01 53851.49 88888.00 2008-12-29 09:44:35.907 364 17480.02 37.01 53851.50 88888.00 2008-12-29 09:44:36.407 364 17479.96 36.99 53851.59 88888.00 2008-12-29 09:44:36.907 364 17479.92 36.99 53851.55 88888.00 2008-12-29 09:44:37.407 364 17480.04 36.99 53851.50 88888.00 2008-12-29 09:44:37.907 364 17480.12 36.91 53851.62 88888.00 2008-12-29 09:44:38.407 364 17480.16 36.88 53851.68 88888.00 2008-12-29 09:44:38.907 364 17480.11 36.95 53851.58 88888.00 2008-12-29 09:44:39.407 364 17480.13 37.00 53851.57 88888.00 2008-12-29 09:44:39.907 364 17480.16 36.96 53851.58 88888.00 2008-12-29 09:44:40.407 364 17480.16 36.85 53851.54 88888.00 2008-12-29 09:44:40.907 364 17480.07 36.83 53851.57 88888.00 2008-12-29 09:44:41.407 364 17480.13 36.78 53851.60 88888.00 2008-12-29 09:44:41.907 364 17480.10 36.78 53851.57 88888.00 2008-12-29 09:44:42.407 364 17480.13 36.76 53851.62 88888.00 2008-12-29 09:44:42.907 364 17480.08 36.72 53851.66 88888.00 2008-12-29 09:44:43.407 364 17480.15 36.69 53851.57 88888.00 2008-12-29 09:44:43.907 364 17480.16 36.64 53851.53 88888.00 2008-12-29 09:44:44.407 364 17480.13 36.58 53851.47 88888.00 2008-12-29 09:44:44.907 364 17480.26 36.54 53851.49 88888.00 2008-12-29 09:44:45.407 364 17480.27 36.54 53851.49 88888.00 2008-12-29 09:44:45.907 364 17480.23 36.54 53851.52 88888.00 2008-12-29 09:44:46.407 364 17480.19 36.48 53851.48 88888.00 2008-12-29 09:44:46.907 364 17480.19 36.47 53851.42 88888.00 2008-12-29 09:44:47.407 364 17480.19 36.44 53851.44 88888.00 2008-12-29 09:44:47.907 364 17480.13 36.51 53851.41 88888.00 2008-12-29 09:44:48.407 364 17480.17 36.47 53851.34 88888.00 2008-12-29 09:44:48.907 364 17480.13 36.42 53851.35 88888.00 2008-12-29 09:44:49.407 364 17480.18 36.41 53851.34 88888.00 2008-12-29 09:44:49.907 364 17480.18 36.43 53851.41 88888.00 2008-12-29 09:44:50.407 364 17480.13 36.51 53851.47 88888.00 2008-12-29 09:44:50.907 364 17480.13 36.51 53851.55 88888.00 2008-12-29 09:44:51.407 364 17480.17 36.48 53851.53 88888.00 2008-12-29 09:44:51.907 364 17480.13 36.42 53851.45 88888.00 2008-12-29 09:44:52.407 364 17480.19 36.39 53851.45 88888.00 2008-12-29 09:44:52.907 364 17480.20 36.39 53851.46 88888.00 2008-12-29 09:44:53.407 364 17480.16 36.42 53851.50 88888.00 2008-12-29 09:44:53.907 364 17480.02 36.39 53851.50 88888.00 2008-12-29 09:44:54.407 364 17480.02 36.37 53851.45 88888.00 2008-12-29 09:44:54.907 364 17480.06 36.27 53851.35 88888.00 2008-12-29 09:44:55.407 364 17480.09 36.27 53851.38 88888.00 2008-12-29 09:44:55.907 364 17480.07 36.34 53851.42 88888.00 2008-12-29 09:44:56.407 364 17480.08 36.34 53851.33 88888.00 2008-12-29 09:44:56.907 364 17480.10 36.28 53851.33 88888.00 2008-12-29 09:44:57.407 364 17480.11 36.25 53851.42 88888.00 2008-12-29 09:44:57.907 364 17480.17 36.23 53851.55 88888.00 2008-12-29 09:44:58.407 364 17480.19 36.28 53851.59 88888.00 2008-12-29 09:44:58.907 364 17480.25 36.33 53851.52 88888.00 2008-12-29 09:44:59.407 364 17480.30 36.28 53851.47 88888.00 2008-12-29 09:44:59.907 364 17480.35 36.23 53851.46 88888.00 2008-12-29 09:45:00.407 364 17480.33 36.23 53851.42 88888.00 2008-12-29 09:45:00.907 364 17480.27 36.21 53851.43 88888.00 2008-12-29 09:45:01.407 364 17480.32 36.14 53851.50 88888.00 2008-12-29 09:45:01.907 364 17480.31 36.22 53851.53 88888.00 2008-12-29 09:45:02.407 364 17480.28 36.21 53851.54 88888.00 2008-12-29 09:45:02.907 364 17480.33 36.20 53851.56 88888.00 2008-12-29 09:45:03.407 364 17480.38 36.19 53851.55 88888.00 2008-12-29 09:45:03.907 364 17480.37 36.17 53851.54 88888.00 2008-12-29 09:45:04.407 364 17480.37 36.18 53851.47 88888.00 2008-12-29 09:45:04.907 364 17480.37 36.15 53851.43 88888.00 2008-12-29 09:45:05.407 364 17480.31 36.15 53851.42 88888.00 2008-12-29 09:45:05.907 364 17480.38 36.18 53851.47 88888.00 2008-12-29 09:45:06.407 364 17480.33 36.15 53851.44 88888.00 2008-12-29 09:45:06.907 364 17480.29 36.05 53851.46 88888.00 2008-12-29 09:45:07.407 364 17480.25 36.00 53851.46 88888.00 2008-12-29 09:45:07.907 364 17480.31 36.04 53851.49 88888.00 2008-12-29 09:45:08.407 364 17480.28 36.05 53851.55 88888.00 2008-12-29 09:45:08.907 364 17480.25 36.00 53851.46 88888.00 2008-12-29 09:45:09.407 364 17480.21 36.05 53851.53 88888.00 2008-12-29 09:45:09.907 364 17480.16 36.03 53851.50 88888.00 2008-12-29 09:45:10.407 364 17480.23 36.00 53851.45 88888.00 2008-12-29 09:45:10.907 364 17480.28 35.95 53851.47 88888.00 2008-12-29 09:45:11.407 364 17480.35 35.95 53851.46 88888.00 2008-12-29 09:45:11.907 364 17480.39 35.99 53851.43 88888.00 2008-12-29 09:45:12.407 364 17480.27 35.93 53851.35 88888.00 2008-12-29 09:45:12.907 364 17480.21 35.91 53851.41 88888.00 2008-12-29 09:45:13.407 364 17480.29 35.90 53851.47 88888.00 2008-12-29 09:45:13.907 364 17480.28 35.91 53851.50 88888.00 2008-12-29 09:45:14.407 364 17480.30 35.91 53851.61 88888.00 2008-12-29 09:45:14.907 364 17480.33 35.89 53851.68 88888.00 2008-12-29 09:45:15.407 364 17480.36 35.86 53851.73 88888.00 2008-12-29 09:45:15.907 364 17480.43 35.83 53851.61 88888.00 2008-12-29 09:45:16.407 364 17480.40 35.85 53851.59 88888.00 2008-12-29 09:45:16.907 364 17480.35 35.86 53851.54 88888.00 2008-12-29 09:45:17.407 364 17480.33 35.90 53851.49 88888.00 2008-12-29 09:45:17.907 364 17480.32 35.88 53851.58 88888.00 2008-12-29 09:45:18.407 364 17480.28 35.90 53851.52 88888.00 2008-12-29 09:45:18.907 364 17480.25 35.82 53851.46 88888.00 2008-12-29 09:45:19.407 364 17480.26 35.79 53851.48 88888.00 2008-12-29 09:45:19.907 364 17480.29 35.81 53851.56 88888.00 2008-12-29 09:45:20.407 364 17480.28 35.81 53851.62 88888.00 2008-12-29 09:45:20.907 364 17480.31 35.83 53851.64 88888.00 2008-12-29 09:45:21.407 364 17480.27 35.81 53851.64 88888.00 2008-12-29 09:45:21.907 364 17480.35 35.72 53851.52 88888.00 2008-12-29 09:45:22.407 364 17480.35 35.71 53851.45 88888.00 2008-12-29 09:45:22.907 364 17480.37 35.69 53851.43 88888.00 2008-12-29 09:45:23.407 364 17480.42 35.69 53851.49 88888.00 2008-12-29 09:45:23.907 364 17480.41 35.72 53851.54 88888.00 2008-12-29 09:45:24.407 364 17480.39 35.68 53851.58 88888.00 2008-12-29 09:45:24.907 364 17480.29 35.59 53851.55 88888.00 2008-12-29 09:45:25.407 364 17480.29 35.59 53851.46 88888.00 2008-12-29 09:45:25.907 364 17480.29 35.56 53851.56 88888.00 2008-12-29 09:45:26.407 364 17480.29 35.60 53851.58 88888.00 2008-12-29 09:45:26.907 364 17480.35 35.53 53851.58 88888.00 2008-12-29 09:45:27.407 364 17480.35 35.50 53851.58 88888.00 2008-12-29 09:45:27.907 364 17480.31 35.46 53851.50 88888.00 2008-12-29 09:45:28.407 364 17480.26 35.46 53851.49 88888.00 2008-12-29 09:45:28.907 364 17480.35 35.39 53851.60 88888.00 2008-12-29 09:45:29.407 364 17480.36 35.39 53851.57 88888.00 2008-12-29 09:45:29.907 364 17480.29 35.42 53851.61 88888.00 2008-12-29 09:45:30.407 364 17480.35 35.34 53851.70 88888.00 2008-12-29 09:45:30.907 364 17480.33 35.33 53851.66 88888.00 2008-12-29 09:45:31.407 364 17480.31 35.33 53851.60 88888.00 2008-12-29 09:45:31.907 364 17480.32 35.30 53851.60 88888.00 2008-12-29 09:45:32.407 364 17480.35 35.27 53851.58 88888.00 2008-12-29 09:45:32.907 364 17480.36 35.24 53851.62 88888.00 2008-12-29 09:45:33.407 364 17480.37 35.21 53851.52 88888.00 2008-12-29 09:45:33.907 364 17480.39 35.20 53851.48 88888.00 2008-12-29 09:45:34.407 364 17480.37 35.15 53851.55 88888.00 2008-12-29 09:45:34.907 364 17480.39 35.14 53851.57 88888.00 2008-12-29 09:45:35.407 364 17480.33 35.14 53851.53 88888.00 2008-12-29 09:45:35.907 364 17480.30 35.18 53851.62 88888.00 2008-12-29 09:45:36.407 364 17480.25 35.18 53851.54 88888.00 2008-12-29 09:45:36.907 364 17480.22 35.14 53851.49 88888.00 2008-12-29 09:45:37.407 364 17480.32 35.12 53851.47 88888.00 2008-12-29 09:45:37.907 364 17480.31 35.08 53851.52 88888.00 2008-12-29 09:45:38.407 364 17480.30 35.07 53851.57 88888.00 2008-12-29 09:45:38.907 364 17480.29 35.10 53851.57 88888.00 2008-12-29 09:45:39.407 364 17480.31 35.15 53851.56 88888.00 2008-12-29 09:45:39.907 364 17480.35 35.21 53851.58 88888.00 2008-12-29 09:45:40.407 364 17480.30 35.20 53851.60 88888.00 2008-12-29 09:45:40.907 364 17480.33 35.20 53851.55 88888.00 2008-12-29 09:45:41.407 364 17480.27 35.16 53851.56 88888.00 2008-12-29 09:45:41.907 364 17480.25 35.17 53851.62 88888.00 2008-12-29 09:45:42.407 364 17480.33 35.14 53851.67 88888.00 2008-12-29 09:45:42.907 364 17480.42 35.16 53851.61 88888.00 2008-12-29 09:45:43.407 364 17480.50 35.20 53851.59 88888.00 2008-12-29 09:45:43.907 364 17480.51 35.25 53851.59 88888.00 2008-12-29 09:45:44.407 364 17480.46 35.21 53851.59 88888.00 2008-12-29 09:45:44.907 364 17480.48 35.21 53851.49 88888.00 2008-12-29 09:45:45.407 364 17480.50 35.20 53851.50 88888.00 2008-12-29 09:45:45.907 364 17480.48 35.24 53851.49 88888.00 2008-12-29 09:45:46.407 364 17480.51 35.33 53851.45 88888.00 2008-12-29 09:45:46.907 364 17480.62 35.26 53851.52 88888.00 2008-12-29 09:45:47.407 364 17480.64 35.30 53851.47 88888.00 2008-12-29 09:45:47.907 364 17480.55 35.30 53851.54 88888.00 2008-12-29 09:45:48.407 364 17480.52 35.31 53851.48 88888.00 2008-12-29 09:45:48.907 364 17480.51 35.32 53851.55 88888.00 2008-12-29 09:45:49.407 364 17480.46 35.31 53851.59 88888.00 2008-12-29 09:45:49.907 364 17480.52 35.31 53851.68 88888.00 2008-12-29 09:45:50.407 364 17480.56 35.29 53851.65 88888.00 2008-12-29 09:45:50.907 364 17480.51 35.32 53851.59 88888.00 2008-12-29 09:45:51.407 364 17480.42 35.26 53851.61 88888.00 2008-12-29 09:45:51.907 364 17480.43 35.24 53851.62 88888.00 2008-12-29 09:45:52.407 364 17480.43 35.18 53851.48 88888.00 2008-12-29 09:45:52.907 364 17480.36 35.18 53851.45 88888.00 2008-12-29 09:45:53.407 364 17480.32 35.20 53851.53 88888.00 2008-12-29 09:45:53.907 364 17480.41 35.21 53851.57 88888.00 2008-12-29 09:45:54.407 364 17480.38 35.22 53851.64 88888.00 2008-12-29 09:45:54.907 364 17480.28 35.24 53851.57 88888.00 2008-12-29 09:45:55.407 364 17480.26 35.21 53851.56 88888.00 2008-12-29 09:45:55.907 364 17480.27 35.17 53851.58 88888.00 2008-12-29 09:45:56.407 364 17480.27 35.12 53851.53 88888.00 2008-12-29 09:45:56.907 364 17480.35 35.11 53851.47 88888.00 2008-12-29 09:45:57.407 364 17480.30 35.04 53851.46 88888.00 2008-12-29 09:45:57.907 364 17480.30 35.04 53851.47 88888.00 2008-12-29 09:45:58.407 364 17480.31 35.06 53851.44 88888.00 2008-12-29 09:45:58.907 364 17480.29 35.05 53851.52 88888.00 2008-12-29 09:45:59.407 364 17480.23 35.06 53851.62 88888.00 2008-12-29 09:45:59.907 364 17480.19 35.03 53851.56 88888.00 2008-12-29 09:46:00.407 364 17480.28 35.08 53851.50 88888.00 2008-12-29 09:46:00.907 364 17480.20 35.03 53851.52 88888.00 2008-12-29 09:46:01.407 364 17480.28 35.03 53851.46 88888.00 2008-12-29 09:46:01.907 364 17480.21 35.02 53851.46 88888.00 2008-12-29 09:46:02.407 364 17480.22 35.01 53851.44 88888.00 2008-12-29 09:46:02.907 364 17480.23 35.06 53851.49 88888.00 2008-12-29 09:46:03.407 364 17480.29 35.05 53851.58 88888.00 2008-12-29 09:46:03.907 364 17480.21 35.07 53851.68 88888.00 2008-12-29 09:46:04.407 364 17480.21 35.00 53851.64 88888.00 2008-12-29 09:46:04.907 364 17480.23 35.01 53851.52 88888.00 2008-12-29 09:46:05.407 364 17480.23 35.00 53851.56 88888.00 2008-12-29 09:46:05.907 364 17480.25 34.97 53851.58 88888.00 2008-12-29 09:46:06.407 364 17480.26 35.02 53851.58 88888.00 2008-12-29 09:46:06.907 364 17480.31 34.92 53851.61 88888.00 2008-12-29 09:46:07.407 364 17480.29 34.91 53851.62 88888.00 2008-12-29 09:46:07.907 364 17480.22 34.87 53851.55 88888.00 2008-12-29 09:46:08.407 364 17480.15 34.86 53851.50 88888.00 2008-12-29 09:46:08.907 364 17480.19 34.93 53851.55 88888.00 2008-12-29 09:46:09.407 364 17480.25 34.86 53851.54 88888.00 2008-12-29 09:46:09.907 364 17480.17 34.79 53851.55 88888.00 2008-12-29 09:46:10.407 364 17480.21 34.81 53851.57 88888.00 2008-12-29 09:46:10.907 364 17480.27 34.79 53851.59 88888.00 2008-12-29 09:46:11.407 364 17480.20 34.82 53851.55 88888.00 2008-12-29 09:46:11.907 364 17480.25 34.76 53851.46 88888.00 2008-12-29 09:46:12.407 364 17480.13 34.77 53851.46 88888.00 2008-12-29 09:46:12.907 364 17480.11 34.82 53851.37 88888.00 2008-12-29 09:46:13.407 364 17480.16 34.81 53851.38 88888.00 2008-12-29 09:46:13.907 364 17480.19 34.76 53851.37 88888.00 2008-12-29 09:46:14.407 364 17480.18 34.74 53851.39 88888.00 2008-12-29 09:46:14.907 364 17480.16 34.78 53851.42 88888.00 2008-12-29 09:46:15.407 364 17480.19 34.76 53851.49 88888.00 2008-12-29 09:46:15.907 364 17480.18 34.72 53851.50 88888.00 2008-12-29 09:46:16.407 364 17480.21 34.73 53851.56 88888.00 2008-12-29 09:46:16.907 364 17480.23 34.76 53851.56 88888.00 2008-12-29 09:46:17.407 364 17480.17 34.79 53851.60 88888.00 2008-12-29 09:46:17.907 364 17480.06 34.79 53851.57 88888.00 2008-12-29 09:46:18.404 364 17480.09 34.75 53851.62 88888.00 2008-12-29 09:46:18.904 364 17480.15 34.72 53851.62 88888.00 2008-12-29 09:46:19.404 364 17480.07 34.71 53851.58 88888.00 2008-12-29 09:46:19.904 364 17480.06 34.69 53851.58 88888.00 2008-12-29 09:46:20.404 364 17480.06 34.75 53851.52 88888.00 2008-12-29 09:46:20.904 364 17480.09 34.79 53851.54 88888.00 2008-12-29 09:46:21.404 364 17480.12 34.73 53851.62 88888.00 2008-12-29 09:46:21.904 364 17480.19 34.67 53851.67 88888.00 2008-12-29 09:46:22.404 364 17480.19 34.72 53851.66 88888.00 2008-12-29 09:46:22.904 364 17480.21 34.73 53851.68 88888.00 2008-12-29 09:46:23.404 364 17480.20 34.74 53851.66 88888.00 2008-12-29 09:46:23.904 364 17480.19 34.69 53851.72 88888.00 2008-12-29 09:46:24.404 364 17480.17 34.71 53851.67 88888.00 2008-12-29 09:46:24.904 364 17480.17 34.67 53851.66 88888.00 2008-12-29 09:46:25.404 364 17480.15 34.66 53851.58 88888.00 2008-12-29 09:46:25.904 364 17480.12 34.75 53851.59 88888.00 2008-12-29 09:46:26.404 364 17480.06 34.71 53851.59 88888.00 2008-12-29 09:46:26.904 364 17480.10 34.64 53851.56 88888.00 2008-12-29 09:46:27.404 364 17480.18 34.69 53851.65 88888.00 2008-12-29 09:46:27.904 364 17480.11 34.76 53851.60 88888.00 2008-12-29 09:46:28.404 364 17480.10 34.76 53851.59 88888.00 2008-12-29 09:46:28.904 364 17480.13 34.76 53851.64 88888.00 2008-12-29 09:46:29.404 364 17480.16 34.81 53851.57 88888.00 2008-12-29 09:46:29.904 364 17480.21 34.82 53851.46 88888.00 2008-12-29 09:46:30.404 364 17480.20 34.75 53851.43 88888.00 2008-12-29 09:46:30.904 364 17480.16 34.72 53851.43 88888.00 2008-12-29 09:46:31.404 364 17480.08 34.74 53851.49 88888.00 2008-12-29 09:46:31.904 364 17480.10 34.75 53851.57 88888.00 2008-12-29 09:46:32.404 364 17480.07 34.67 53851.61 88888.00 2008-12-29 09:46:32.904 364 17480.09 34.64 53851.65 88888.00 2008-12-29 09:46:33.404 364 17480.02 34.68 53851.61 88888.00 2008-12-29 09:46:33.904 364 17480.04 34.71 53851.58 88888.00 2008-12-29 09:46:34.404 364 17480.04 34.76 53851.56 88888.00 2008-12-29 09:46:34.904 364 17479.99 34.83 53851.57 88888.00 2008-12-29 09:46:35.404 364 17479.92 34.84 53851.62 88888.00 2008-12-29 09:46:35.904 364 17479.92 34.81 53851.54 88888.00 2008-12-29 09:46:36.404 364 17480.02 34.82 53851.58 88888.00 2008-12-29 09:46:36.904 364 17480.02 34.86 53851.61 88888.00 2008-12-29 09:46:37.404 364 17479.97 34.95 53851.50 88888.00 2008-12-29 09:46:37.904 364 17479.98 34.95 53851.47 88888.00 2008-12-29 09:46:38.404 364 17479.98 34.93 53851.43 88888.00 2008-12-29 09:46:38.904 364 17479.99 34.92 53851.48 88888.00 2008-12-29 09:46:39.404 364 17479.94 34.98 53851.41 88888.00 2008-12-29 09:46:39.904 364 17479.98 34.98 53851.48 88888.00 2008-12-29 09:46:40.404 364 17480.02 35.04 53851.47 88888.00 2008-12-29 09:46:40.904 364 17480.09 35.08 53851.47 88888.00 2008-12-29 09:46:41.404 364 17480.01 35.05 53851.49 88888.00 2008-12-29 09:46:41.904 364 17479.90 35.12 53851.49 88888.00 2008-12-29 09:46:42.404 364 17479.88 35.21 53851.49 88888.00 2008-12-29 09:46:42.904 364 17480.00 35.26 53851.47 88888.00 2008-12-29 09:46:43.404 364 17479.97 35.30 53851.49 88888.00 2008-12-29 09:46:43.904 364 17479.95 35.31 53851.50 88888.00 2008-12-29 09:46:44.404 364 17479.91 35.31 53851.56 88888.00 2008-12-29 09:46:44.904 364 17479.88 35.39 53851.58 88888.00 2008-12-29 09:46:45.404 364 17479.89 35.45 53851.56 88888.00 2008-12-29 09:46:45.904 364 17479.92 35.43 53851.43 88888.00 2008-12-29 09:46:46.404 364 17479.87 35.52 53851.41 88888.00 2008-12-29 09:46:46.904 364 17479.85 35.60 53851.49 88888.00 2008-12-29 09:46:47.404 364 17479.80 35.64 53851.52 88888.00 2008-12-29 09:46:47.904 364 17479.90 35.59 53851.55 88888.00 2008-12-29 09:46:48.404 364 17479.88 35.61 53851.55 88888.00 2008-12-29 09:46:48.904 364 17479.85 35.64 53851.55 88888.00 2008-12-29 09:46:49.404 364 17479.82 35.73 53851.52 88888.00 2008-12-29 09:46:49.904 364 17479.82 35.66 53851.55 88888.00 2008-12-29 09:46:50.404 364 17479.81 35.68 53851.54 88888.00 2008-12-29 09:46:50.904 364 17479.89 35.70 53851.48 88888.00 2008-12-29 09:46:51.404 364 17479.78 35.71 53851.54 88888.00 2008-12-29 09:46:51.904 364 17479.76 35.78 53851.49 88888.00 2008-12-29 09:46:52.404 364 17479.81 35.81 53851.55 88888.00 2008-12-29 09:46:52.904 364 17479.80 35.79 53851.53 88888.00 2008-12-29 09:46:53.404 364 17479.74 35.84 53851.44 88888.00 2008-12-29 09:46:53.904 364 17479.70 35.90 53851.43 88888.00 2008-12-29 09:46:54.404 364 17479.60 35.91 53851.50 88888.00 2008-12-29 09:46:54.904 364 17479.68 35.96 53851.52 88888.00 2008-12-29 09:46:55.404 364 17479.66 35.95 53851.53 88888.00 2008-12-29 09:46:55.904 364 17479.59 35.94 53851.56 88888.00 2008-12-29 09:46:56.404 364 17479.61 35.96 53851.54 88888.00 2008-12-29 09:46:56.904 364 17479.67 36.00 53851.44 88888.00 2008-12-29 09:46:57.404 364 17479.61 36.00 53851.46 88888.00 2008-12-29 09:46:57.904 364 17479.64 35.94 53851.55 88888.00 2008-12-29 09:46:58.404 364 17479.62 36.00 53851.54 88888.00 2008-12-29 09:46:58.904 364 17479.56 36.03 53851.52 88888.00 2008-12-29 09:46:59.404 364 17479.53 36.05 53851.55 88888.00 2008-12-29 09:46:59.904 364 17479.51 36.08 53851.50 88888.00 2008-12-29 09:47:00.404 364 17479.55 36.12 53851.56 88888.00 2008-12-29 09:47:00.904 364 17479.58 36.10 53851.62 88888.00 2008-12-29 09:47:01.404 364 17479.57 36.13 53851.68 88888.00 2008-12-29 09:47:01.904 364 17479.49 36.17 53851.56 88888.00 2008-12-29 09:47:02.404 364 17479.48 36.20 53851.45 88888.00 2008-12-29 09:47:02.904 364 17479.50 36.28 53851.52 88888.00 2008-12-29 09:47:03.404 364 17479.58 36.28 53851.53 88888.00 2008-12-29 09:47:03.904 364 17479.55 36.28 53851.56 88888.00 2008-12-29 09:47:04.404 364 17479.53 36.29 53851.57 88888.00 2008-12-29 09:47:04.904 364 17479.47 36.34 53851.58 88888.00 2008-12-29 09:47:05.404 364 17479.48 36.39 53851.59 88888.00 2008-12-29 09:47:05.904 364 17479.57 36.39 53851.65 88888.00 2008-12-29 09:47:06.404 364 17479.54 36.42 53851.55 88888.00 2008-12-29 09:47:06.904 364 17479.47 36.46 53851.54 88888.00 2008-12-29 09:47:07.404 364 17479.45 36.46 53851.56 88888.00 2008-12-29 09:47:07.904 364 17479.51 36.49 53851.58 88888.00 2008-12-29 09:47:08.404 364 17479.48 36.51 53851.53 88888.00 2008-12-29 09:47:08.904 364 17479.45 36.53 53851.50 88888.00 2008-12-29 09:47:09.404 364 17479.43 36.52 53851.48 88888.00 2008-12-29 09:47:09.904 364 17479.50 36.54 53851.49 88888.00 2008-12-29 09:47:10.404 364 17479.55 36.54 53851.62 88888.00 2008-12-29 09:47:10.904 364 17479.50 36.51 53851.55 88888.00 2008-12-29 09:47:11.404 364 17479.53 36.54 53851.56 88888.00 2008-12-29 09:47:11.904 364 17479.51 36.61 53851.58 88888.00 2008-12-29 09:47:12.404 364 17479.56 36.60 53851.52 88888.00 2008-12-29 09:47:12.904 364 17479.53 36.63 53851.48 88888.00 2008-12-29 09:47:13.404 364 17479.49 36.77 53851.45 88888.00 2008-12-29 09:47:13.904 364 17479.47 36.74 53851.49 88888.00 2008-12-29 09:47:14.404 364 17479.45 36.69 53851.44 88888.00 2008-12-29 09:47:14.904 364 17479.45 36.72 53851.42 88888.00 2008-12-29 09:47:15.404 364 17479.48 36.82 53851.53 88888.00 2008-12-29 09:47:15.904 364 17479.55 36.87 53851.56 88888.00 2008-12-29 09:47:16.404 364 17479.56 36.83 53851.61 88888.00 2008-12-29 09:47:16.904 364 17479.57 36.85 53851.67 88888.00 2008-12-29 09:47:17.404 364 17479.51 36.86 53851.61 88888.00 2008-12-29 09:47:17.904 364 17479.39 36.87 53851.66 88888.00 2008-12-29 09:47:18.404 364 17479.38 36.87 53851.66 88888.00 2008-12-29 09:47:18.904 364 17479.43 36.85 53851.66 88888.00 2008-12-29 09:47:19.404 364 17479.44 36.88 53851.62 88888.00 2008-12-29 09:47:19.904 364 17479.39 36.83 53851.61 88888.00 2008-12-29 09:47:20.404 364 17479.37 36.86 53851.66 88888.00 2008-12-29 09:47:20.904 364 17479.33 36.85 53851.65 88888.00 2008-12-29 09:47:21.404 364 17479.29 36.91 53851.54 88888.00 2008-12-29 09:47:21.904 364 17479.31 36.90 53851.58 88888.00 2008-12-29 09:47:22.404 364 17479.30 36.86 53851.65 88888.00 2008-12-29 09:47:22.904 364 17479.26 36.90 53851.72 88888.00 2008-12-29 09:47:23.404 364 17479.29 36.92 53851.69 88888.00 2008-12-29 09:47:23.904 364 17479.35 36.93 53851.69 88888.00 2008-12-29 09:47:24.404 364 17479.36 36.90 53851.58 88888.00 2008-12-29 09:47:24.904 364 17479.36 36.88 53851.50 88888.00 2008-12-29 09:47:25.404 364 17479.27 36.92 53851.53 88888.00 2008-12-29 09:47:25.904 364 17479.27 37.01 53851.60 88888.00 2008-12-29 09:47:26.404 364 17479.27 37.06 53851.60 88888.00 2008-12-29 09:47:26.904 364 17479.30 37.00 53851.65 88888.00 2008-12-29 09:47:27.404 364 17479.39 36.95 53851.59 88888.00 2008-12-29 09:47:27.904 364 17479.30 36.91 53851.58 88888.00 2008-12-29 09:47:28.404 364 17479.40 36.93 53851.55 88888.00 2008-12-29 09:47:28.904 364 17479.43 37.02 53851.58 88888.00 2008-12-29 09:47:29.404 364 17479.40 37.07 53851.61 88888.00 2008-12-29 09:47:29.904 364 17479.40 37.10 53851.60 88888.00 2008-12-29 09:47:30.404 364 17479.37 37.09 53851.53 88888.00 2008-12-29 09:47:30.904 364 17479.34 37.06 53851.50 88888.00 2008-12-29 09:47:31.404 364 17479.28 37.10 53851.58 88888.00 2008-12-29 09:47:31.904 364 17479.29 37.16 53851.65 88888.00 2008-12-29 09:47:32.404 364 17479.30 37.17 53851.67 88888.00 2008-12-29 09:47:32.904 364 17479.39 37.17 53851.49 88888.00 2008-12-29 09:47:33.404 364 17479.36 37.19 53851.39 88888.00 2008-12-29 09:47:33.904 364 17479.40 37.19 53851.42 88888.00 2008-12-29 09:47:34.404 364 17479.38 37.16 53851.35 88888.00 2008-12-29 09:47:34.904 364 17479.31 37.21 53851.45 88888.00 2008-12-29 09:47:35.404 364 17479.31 37.22 53851.42 88888.00 2008-12-29 09:47:35.904 364 17479.36 37.17 53851.36 88888.00 2008-12-29 09:47:36.404 364 17479.35 37.19 53851.41 88888.00 2008-12-29 09:47:36.904 364 17479.38 37.17 53851.46 88888.00 2008-12-29 09:47:37.404 364 17479.36 37.21 53851.48 88888.00 2008-12-29 09:47:37.904 364 17479.33 37.17 53851.43 88888.00 2008-12-29 09:47:38.404 364 17479.34 37.12 53851.39 88888.00 2008-12-29 09:47:38.904 364 17479.35 37.21 53851.35 88888.00 2008-12-29 09:47:39.404 364 17479.39 37.17 53851.30 88888.00 2008-12-29 09:47:39.904 364 17479.39 37.12 53851.33 88888.00 2008-12-29 09:47:40.404 364 17479.40 37.17 53851.46 88888.00 2008-12-29 09:47:40.904 364 17479.38 37.18 53851.52 88888.00 2008-12-29 09:47:41.404 364 17479.43 37.20 53851.45 88888.00 2008-12-29 09:47:41.904 364 17479.44 37.16 53851.45 88888.00 2008-12-29 09:47:42.404 364 17479.36 37.18 53851.44 88888.00 2008-12-29 09:47:42.904 364 17479.38 37.20 53851.54 88888.00 2008-12-29 09:47:43.404 364 17479.46 37.19 53851.59 88888.00 2008-12-29 09:47:43.904 364 17479.44 37.15 53851.55 88888.00 2008-12-29 09:47:44.404 364 17479.38 37.10 53851.50 88888.00 2008-12-29 09:47:44.904 364 17479.43 37.05 53851.54 88888.00 2008-12-29 09:47:45.404 364 17479.36 37.03 53851.57 88888.00 2008-12-29 09:47:45.904 364 17479.31 37.01 53851.54 88888.00 2008-12-29 09:47:46.404 364 17479.36 37.05 53851.64 88888.00 2008-12-29 09:47:46.904 364 17479.44 37.11 53851.61 88888.00 2008-12-29 09:47:47.404 364 17479.37 37.16 53851.59 88888.00 2008-12-29 09:47:47.904 364 17479.31 37.17 53851.58 88888.00 2008-12-29 09:47:48.404 364 17479.40 37.16 53851.64 88888.00 2008-12-29 09:47:48.904 364 17479.54 37.09 53851.60 88888.00 2008-12-29 09:47:49.404 364 17479.49 37.07 53851.62 88888.00 2008-12-29 09:47:49.904 364 17479.37 37.06 53851.64 88888.00 2008-12-29 09:47:50.404 364 17479.36 37.03 53851.67 88888.00 2008-12-29 09:47:50.904 364 17479.39 37.02 53851.58 88888.00 2008-12-29 09:47:51.404 364 17479.38 37.06 53851.60 88888.00 2008-12-29 09:47:51.904 364 17479.49 37.09 53851.57 88888.00 2008-12-29 09:47:52.404 364 17479.49 37.03 53851.50 88888.00 2008-12-29 09:47:52.904 364 17479.54 37.03 53851.48 88888.00 2008-12-29 09:47:53.404 364 17479.57 37.07 53851.54 88888.00 2008-12-29 09:47:53.904 364 17479.50 37.05 53851.55 88888.00 2008-12-29 09:47:54.404 364 17479.41 36.97 53851.46 88888.00 2008-12-29 09:47:54.904 364 17479.36 36.95 53851.54 88888.00 2008-12-29 09:47:55.404 364 17479.38 36.92 53851.58 88888.00 2008-12-29 09:47:55.904 364 17479.48 36.92 53851.59 88888.00 2008-12-29 09:47:56.404 364 17479.50 36.88 53851.60 88888.00 2008-12-29 09:47:56.904 364 17479.44 36.89 53851.62 88888.00 2008-12-29 09:47:57.404 364 17479.48 36.90 53851.55 88888.00 2008-12-29 09:47:57.904 364 17479.47 36.86 53851.56 88888.00 2008-12-29 09:47:58.404 364 17479.50 36.87 53851.55 88888.00 2008-12-29 09:47:58.904 364 17479.61 36.90 53851.54 88888.00 2008-12-29 09:47:59.404 364 17479.71 36.90 53851.52 88888.00 2008-12-29 09:47:59.904 364 17479.70 36.86 53851.52 88888.00 2008-12-29 09:48:00.404 364 17479.65 36.87 53851.50 88888.00 2008-12-29 09:48:00.904 364 17479.67 36.86 53851.49 88888.00 2008-12-29 09:48:01.404 364 17479.59 36.86 53851.43 88888.00 2008-12-29 09:48:01.904 364 17479.61 36.91 53851.32 88888.00 2008-12-29 09:48:02.404 364 17479.66 36.90 53851.35 88888.00 2008-12-29 09:48:02.904 364 17479.61 36.92 53851.45 88888.00 2008-12-29 09:48:03.404 364 17479.70 36.96 53851.46 88888.00 2008-12-29 09:48:03.904 364 17479.65 36.91 53851.46 88888.00 2008-12-29 09:48:04.404 364 17479.61 36.90 53851.44 88888.00 2008-12-29 09:48:04.904 364 17479.60 36.97 53851.48 88888.00 2008-12-29 09:48:05.404 364 17479.62 36.99 53851.53 88888.00 2008-12-29 09:48:05.904 364 17479.60 37.00 53851.46 88888.00 2008-12-29 09:48:06.404 364 17479.64 37.01 53851.49 88888.00 2008-12-29 09:48:06.904 364 17479.70 36.99 53851.50 88888.00 2008-12-29 09:48:07.404 364 17479.71 37.06 53851.49 88888.00 2008-12-29 09:48:07.904 364 17479.60 37.02 53851.53 88888.00 2008-12-29 09:48:08.404 364 17479.61 36.98 53851.52 88888.00 2008-12-29 09:48:08.904 364 17479.69 36.96 53851.44 88888.00 2008-12-29 09:48:09.404 364 17479.81 36.91 53851.43 88888.00 2008-12-29 09:48:09.904 364 17479.81 36.86 53851.41 88888.00 2008-12-29 09:48:10.404 364 17479.82 36.86 53851.46 88888.00 2008-12-29 09:48:10.904 364 17479.86 36.87 53851.46 88888.00 2008-12-29 09:48:11.404 364 17479.88 36.93 53851.45 88888.00 2008-12-29 09:48:11.904 364 17479.85 36.95 53851.38 88888.00 2008-12-29 09:48:12.404 364 17479.82 36.95 53851.36 88888.00 2008-12-29 09:48:12.904 364 17479.85 36.83 53851.35 88888.00 2008-12-29 09:48:13.404 364 17479.76 36.81 53851.39 88888.00 2008-12-29 09:48:13.904 364 17479.77 36.88 53851.37 88888.00 2008-12-29 09:48:14.404 364 17479.78 36.90 53851.31 88888.00 2008-12-29 09:48:14.904 364 17479.77 36.90 53851.27 88888.00 2008-12-29 09:48:15.404 364 17479.84 36.89 53851.37 88888.00 2008-12-29 09:48:15.904 364 17479.81 36.86 53851.45 88888.00 2008-12-29 09:48:16.404 364 17479.88 36.85 53851.52 88888.00 2008-12-29 09:48:16.904 364 17479.90 36.83 53851.52 88888.00 2008-12-29 09:48:17.404 364 17479.82 36.85 53851.53 88888.00 2008-12-29 09:48:17.904 364 17479.86 36.86 53851.50 88888.00 2008-12-29 09:48:18.404 364 17479.92 36.85 53851.45 88888.00 2008-12-29 09:48:18.904 364 17479.87 36.81 53851.47 88888.00 2008-12-29 09:48:19.404 364 17479.85 36.81 53851.47 88888.00 2008-12-29 09:48:19.904 364 17479.88 36.82 53851.46 88888.00 2008-12-29 09:48:20.404 364 17479.90 36.80 53851.52 88888.00 2008-12-29 09:48:20.904 364 17479.89 36.79 53851.50 88888.00 2008-12-29 09:48:21.404 364 17479.91 36.79 53851.50 88888.00 2008-12-29 09:48:21.904 364 17479.95 36.80 53851.57 88888.00 2008-12-29 09:48:22.404 364 17479.95 36.77 53851.67 88888.00 2008-12-29 09:48:22.904 364 17479.92 36.73 53851.64 88888.00 2008-12-29 09:48:23.404 364 17479.94 36.70 53851.59 88888.00 2008-12-29 09:48:23.904 364 17479.84 36.64 53851.53 88888.00 2008-12-29 09:48:24.404 364 17479.89 36.69 53851.46 88888.00 2008-12-29 09:48:24.904 364 17479.86 36.69 53851.45 88888.00 2008-12-29 09:48:25.404 364 17479.84 36.67 53851.39 88888.00 2008-12-29 09:48:25.904 364 17479.88 36.63 53851.49 88888.00 2008-12-29 09:48:26.404 364 17479.94 36.56 53851.48 88888.00 2008-12-29 09:48:26.904 364 17479.89 36.49 53851.47 88888.00 2008-12-29 09:48:27.404 364 17479.80 36.46 53851.45 88888.00 2008-12-29 09:48:27.904 364 17479.78 36.46 53851.46 88888.00 2008-12-29 09:48:28.404 364 17479.88 36.47 53851.52 88888.00 2008-12-29 09:48:28.904 364 17479.91 36.49 53851.52 88888.00 2008-12-29 09:48:29.404 364 17479.88 36.48 53851.58 88888.00 2008-12-29 09:48:29.904 364 17479.77 36.47 53851.55 88888.00 2008-12-29 09:48:30.404 364 17479.72 36.46 53851.56 88888.00 2008-12-29 09:48:30.904 364 17479.76 36.44 53851.53 88888.00 2008-12-29 09:48:31.404 364 17479.82 36.40 53851.48 88888.00 2008-12-29 09:48:31.904 364 17479.84 36.38 53851.55 88888.00 2008-12-29 09:48:32.404 364 17479.95 36.35 53851.61 88888.00 2008-12-29 09:48:32.904 364 17479.97 36.28 53851.60 88888.00 2008-12-29 09:48:33.404 364 17479.96 36.29 53851.56 88888.00 2008-12-29 09:48:33.904 364 17479.95 36.32 53851.48 88888.00 2008-12-29 09:48:34.404 364 17479.89 36.41 53851.57 88888.00 2008-12-29 09:48:34.904 364 17479.94 36.40 53851.50 88888.00 2008-12-29 09:48:35.404 364 17479.97 36.42 53851.36 88888.00 2008-12-29 09:48:35.904 364 17480.00 36.39 53851.36 88888.00 2008-12-29 09:48:36.404 364 17480.04 36.46 53851.43 88888.00 2008-12-29 09:48:36.904 364 17480.01 36.47 53851.43 88888.00 2008-12-29 09:48:37.404 364 17480.08 36.46 53851.45 88888.00 2008-12-29 09:48:37.904 364 17480.08 36.44 53851.53 88888.00 2008-12-29 09:48:38.404 364 17479.97 36.38 53851.43 88888.00 2008-12-29 09:48:38.904 364 17480.05 36.40 53851.46 88888.00 2008-12-29 09:48:39.404 364 17480.09 36.43 53851.46 88888.00 2008-12-29 09:48:39.904 364 17480.12 36.41 53851.52 88888.00 2008-12-29 09:48:40.404 364 17480.17 36.34 53851.50 88888.00 2008-12-29 09:48:40.904 364 17480.16 36.38 53851.50 88888.00 2008-12-29 09:48:41.404 364 17480.17 36.41 53851.48 88888.00 2008-12-29 09:48:41.904 364 17480.11 36.38 53851.49 88888.00 2008-12-29 09:48:42.404 364 17480.16 36.35 53851.49 88888.00 2008-12-29 09:48:42.904 364 17480.22 36.39 53851.39 88888.00 2008-12-29 09:48:43.404 364 17480.18 36.34 53851.33 88888.00 2008-12-29 09:48:43.904 364 17480.20 36.29 53851.28 88888.00 2008-12-29 09:48:44.404 364 17480.17 36.28 53851.31 88888.00 2008-12-29 09:48:44.904 364 17480.08 36.31 53851.32 88888.00 2008-12-29 09:48:45.401 364 17480.12 36.30 53851.30 88888.00 2008-12-29 09:48:45.901 364 17480.13 36.30 53851.31 88888.00 2008-12-29 09:48:46.401 364 17480.25 36.30 53851.28 88888.00 2008-12-29 09:48:46.901 364 17480.32 36.23 53851.23 88888.00 2008-12-29 09:48:47.401 364 17480.26 36.17 53851.28 88888.00 2008-12-29 09:48:47.901 364 17480.21 36.13 53851.32 88888.00 2008-12-29 09:48:48.401 364 17480.26 36.12 53851.27 88888.00 2008-12-29 09:48:48.901 364 17480.25 36.05 53851.24 88888.00 2008-12-29 09:48:49.401 364 17480.27 36.03 53851.28 88888.00 2008-12-29 09:48:49.901 364 17480.18 36.08 53851.46 88888.00 2008-12-29 09:48:50.401 364 17480.11 36.10 53851.49 88888.00 2008-12-29 09:48:50.901 364 17480.12 36.10 53851.54 88888.00 2008-12-29 09:48:51.401 364 17480.21 36.10 53851.52 88888.00 2008-12-29 09:48:51.901 364 17480.29 36.04 53851.46 88888.00 2008-12-29 09:48:52.401 364 17480.27 36.08 53851.49 88888.00 2008-12-29 09:48:52.901 364 17480.26 36.07 53851.55 88888.00 2008-12-29 09:48:53.401 364 17480.25 36.05 53851.57 88888.00 2008-12-29 09:48:53.901 364 17480.28 36.05 53851.50 88888.00 2008-12-29 09:48:54.401 364 17480.35 36.05 53851.38 88888.00 2008-12-29 09:48:54.901 364 17480.30 36.02 53851.52 88888.00 2008-12-29 09:48:55.401 364 17480.27 35.98 53851.54 88888.00 2008-12-29 09:48:55.901 364 17480.30 35.84 53851.46 88888.00 2008-12-29 09:48:56.401 364 17480.33 35.85 53851.41 88888.00 2008-12-29 09:48:56.901 364 17480.37 35.83 53851.35 88888.00 2008-12-29 09:48:57.401 364 17480.30 35.83 53851.39 88888.00 2008-12-29 09:48:57.901 364 17480.20 35.82 53851.41 88888.00 2008-12-29 09:48:58.401 364 17480.21 35.85 53851.47 88888.00 2008-12-29 09:48:58.901 364 17480.19 35.86 53851.45 88888.00 2008-12-29 09:48:59.401 364 17480.28 35.83 53851.36 88888.00 2008-12-29 09:48:59.901 364 17480.42 35.81 53851.36 88888.00 2008-12-29 09:49:00.401 364 17480.39 35.89 53851.38 88888.00 2008-12-29 09:49:00.901 364 17480.46 35.89 53851.34 88888.00 2008-12-29 09:49:01.401 364 17480.41 35.86 53851.37 88888.00 2008-12-29 09:49:01.901 364 17480.43 35.92 53851.27 88888.00 2008-12-29 09:49:02.401 364 17480.42 35.99 53851.33 88888.00 2008-12-29 09:49:02.901 364 17480.43 35.91 53851.42 88888.00 2008-12-29 09:49:03.401 364 17480.40 35.88 53851.43 88888.00 2008-12-29 09:49:03.901 364 17480.35 35.83 53851.48 88888.00 2008-12-29 09:49:04.401 364 17480.42 35.86 53851.55 88888.00 2008-12-29 09:49:04.901 364 17480.47 35.89 53851.48 88888.00 2008-12-29 09:49:05.401 364 17480.40 35.91 53851.42 88888.00 2008-12-29 09:49:05.901 364 17480.36 35.89 53851.45 88888.00 2008-12-29 09:49:06.401 364 17480.50 35.90 53851.41 88888.00 2008-12-29 09:49:06.901 364 17480.40 35.84 53851.37 88888.00 2008-12-29 09:49:07.401 364 17480.43 35.91 53851.49 88888.00 2008-12-29 09:49:07.901 364 17480.51 35.93 53851.45 88888.00 2008-12-29 09:49:08.401 364 17480.45 35.96 53851.49 88888.00 2008-12-29 09:49:08.901 364 17480.43 36.01 53851.53 88888.00 2008-12-29 09:49:09.401 364 17480.33 36.03 53851.45 88888.00 2008-12-29 09:49:09.901 364 17480.45 36.04 53851.44 88888.00 2008-12-29 09:49:10.401 364 17480.53 36.04 53851.44 88888.00 2008-12-29 09:49:10.901 364 17480.41 36.02 53851.44 88888.00 2008-12-29 09:49:11.401 364 17480.42 36.05 53851.45 88888.00 2008-12-29 09:49:11.901 364 17480.49 36.07 53851.36 88888.00 2008-12-29 09:49:12.401 364 17480.43 36.09 53851.38 88888.00 2008-12-29 09:49:12.901 364 17480.49 36.07 53851.42 88888.00 2008-12-29 09:49:13.401 364 17480.61 36.11 53851.44 88888.00 2008-12-29 09:49:13.901 364 17480.63 36.13 53851.46 88888.00 2008-12-29 09:49:14.401 364 17480.61 36.19 53851.48 88888.00 2008-12-29 09:49:14.901 364 17480.63 36.17 53851.45 88888.00 2008-12-29 09:49:15.401 364 17480.64 36.19 53851.48 88888.00 2008-12-29 09:49:15.901 364 17480.67 36.17 53851.47 88888.00 2008-12-29 09:49:16.401 364 17480.73 36.20 53851.41 88888.00 2008-12-29 09:49:16.901 364 17480.69 36.24 53851.34 88888.00 2008-12-29 09:49:17.401 364 17480.60 36.18 53851.44 88888.00 2008-12-29 09:49:17.901 364 17480.59 36.14 53851.54 88888.00 2008-12-29 09:49:18.401 364 17480.47 36.10 53851.54 88888.00 2008-12-29 09:49:18.901 364 17480.48 36.10 53851.53 88888.00 2008-12-29 09:49:19.401 364 17480.56 36.10 53851.57 88888.00 2008-12-29 09:49:19.901 364 17480.50 36.08 53851.54 88888.00 2008-12-29 09:49:20.401 364 17480.50 36.10 53851.50 88888.00 2008-12-29 09:49:20.901 364 17480.51 36.15 53851.55 88888.00 2008-12-29 09:49:21.401 364 17480.42 36.13 53851.53 88888.00 2008-12-29 09:49:21.901 364 17480.35 36.07 53851.59 88888.00 2008-12-29 09:49:22.401 364 17480.36 36.09 53851.56 88888.00 2008-12-29 09:49:22.901 364 17480.39 36.10 53851.53 88888.00 2008-12-29 09:49:23.401 364 17480.43 36.07 53851.60 88888.00 2008-12-29 09:49:23.901 364 17480.38 36.01 53851.65 88888.00 2008-12-29 09:49:24.401 364 17480.42 35.96 53851.52 88888.00 2008-12-29 09:49:24.901 364 17480.42 36.01 53851.52 88888.00 2008-12-29 09:49:25.401 364 17480.36 36.03 53851.54 88888.00 2008-12-29 09:49:25.901 364 17480.25 36.02 53851.56 88888.00 2008-12-29 09:49:26.401 364 17480.32 35.98 53851.57 88888.00 2008-12-29 09:49:26.901 364 17480.33 36.00 53851.56 88888.00 2008-12-29 09:49:27.401 364 17480.32 36.02 53851.60 88888.00 2008-12-29 09:49:27.901 364 17480.36 36.00 53851.46 88888.00 2008-12-29 09:49:28.401 364 17480.35 35.92 53851.46 88888.00 2008-12-29 09:49:28.901 364 17480.36 35.90 53851.47 88888.00 2008-12-29 09:49:29.401 364 17480.36 35.92 53851.46 88888.00 2008-12-29 09:49:29.901 364 17480.31 35.93 53851.53 88888.00 2008-12-29 09:49:30.401 364 17480.36 35.94 53851.57 88888.00 2008-12-29 09:49:30.901 364 17480.40 35.92 53851.61 88888.00 2008-12-29 09:49:31.401 364 17480.33 35.93 53851.61 88888.00 2008-12-29 09:49:31.901 364 17480.35 35.93 53851.48 88888.00 2008-12-29 09:49:32.401 364 17480.28 35.90 53851.44 88888.00 2008-12-29 09:49:32.901 364 17480.18 35.91 53851.48 88888.00 2008-12-29 09:49:33.401 364 17480.22 35.88 53851.57 88888.00 2008-12-29 09:49:33.901 364 17480.28 35.86 53851.60 88888.00 2008-12-29 09:49:34.401 364 17480.25 35.85 53851.53 88888.00 2008-12-29 09:49:34.901 364 17480.26 35.89 53851.52 88888.00 2008-12-29 09:49:35.401 364 17480.22 35.94 53851.58 88888.00 2008-12-29 09:49:35.901 364 17480.26 36.00 53851.58 88888.00 2008-12-29 09:49:36.401 364 17480.29 35.96 53851.61 88888.00 2008-12-29 09:49:36.901 364 17480.29 35.92 53851.59 88888.00 2008-12-29 09:49:37.401 364 17480.25 35.95 53851.59 88888.00 2008-12-29 09:49:37.901 364 17480.25 35.92 53851.62 88888.00 2008-12-29 09:49:38.401 364 17480.36 35.94 53851.64 88888.00 2008-12-29 09:49:38.901 364 17480.39 35.95 53851.58 88888.00 2008-12-29 09:49:39.401 364 17480.39 35.99 53851.65 88888.00 2008-12-29 09:49:39.901 364 17480.36 35.91 53851.59 88888.00 2008-12-29 09:49:40.401 364 17480.33 35.86 53851.58 88888.00 2008-12-29 09:49:40.901 364 17480.35 35.86 53851.64 88888.00 2008-12-29 09:49:41.401 364 17480.32 35.83 53851.66 88888.00 2008-12-29 09:49:41.901 364 17480.27 35.85 53851.54 88888.00 2008-12-29 09:49:42.401 364 17480.31 35.94 53851.53 88888.00 2008-12-29 09:49:42.901 364 17480.46 35.92 53851.49 88888.00 2008-12-29 09:49:43.401 364 17480.49 35.91 53851.48 88888.00 2008-12-29 09:49:43.901 364 17480.41 35.90 53851.46 88888.00 2008-12-29 09:49:44.401 364 17480.43 35.90 53851.39 88888.00 2008-12-29 09:49:44.901 364 17480.38 35.83 53851.42 88888.00 2008-12-29 09:49:45.401 364 17480.33 35.84 53851.36 88888.00 2008-12-29 09:49:45.901 364 17480.29 35.91 53851.42 88888.00 2008-12-29 09:49:46.401 364 17480.29 35.88 53851.41 88888.00 2008-12-29 09:49:46.901 364 17480.38 35.83 53851.53 88888.00 2008-12-29 09:49:47.401 364 17480.43 35.83 53851.48 88888.00 2008-12-29 09:49:47.901 364 17480.41 35.86 53851.42 88888.00 2008-12-29 09:49:48.401 364 17480.40 35.88 53851.41 88888.00 2008-12-29 09:49:48.901 364 17480.37 35.90 53851.43 88888.00 2008-12-29 09:49:49.401 364 17480.42 35.91 53851.37 88888.00 2008-12-29 09:49:49.901 364 17480.49 35.90 53851.34 88888.00 2008-12-29 09:49:50.401 364 17480.48 35.96 53851.37 88888.00 2008-12-29 09:49:50.901 364 17480.38 36.00 53851.42 88888.00 2008-12-29 09:49:51.401 364 17480.36 36.03 53851.43 88888.00 2008-12-29 09:49:51.901 364 17480.39 36.02 53851.53 88888.00 2008-12-29 09:49:52.401 364 17480.36 36.00 53851.49 88888.00 2008-12-29 09:49:52.901 364 17480.48 36.05 53851.47 88888.00 2008-12-29 09:49:53.401 364 17480.47 36.13 53851.54 88888.00 2008-12-29 09:49:53.901 364 17480.42 36.11 53851.55 88888.00 2008-12-29 09:49:54.401 364 17480.48 36.05 53851.55 88888.00 2008-12-29 09:49:54.901 364 17480.57 36.04 53851.44 88888.00 2008-12-29 09:49:55.401 364 17480.57 36.07 53851.35 88888.00 2008-12-29 09:49:55.901 364 17480.46 36.10 53851.37 88888.00 2008-12-29 09:49:56.401 364 17480.43 36.13 53851.44 88888.00 2008-12-29 09:49:56.901 364 17480.39 36.10 53851.46 88888.00 2008-12-29 09:49:57.401 364 17480.41 36.14 53851.41 88888.00 2008-12-29 09:49:57.901 364 17480.39 36.24 53851.48 88888.00 2008-12-29 09:49:58.401 364 17480.32 36.29 53851.48 88888.00 2008-12-29 09:49:58.901 364 17480.29 36.23 53851.53 88888.00 2008-12-29 09:49:59.401 364 17480.31 36.21 53851.49 88888.00 2008-12-29 09:49:59.901 364 17480.40 36.21 53851.42 88888.00 2008-12-29 09:50:00.401 364 17480.33 36.30 53851.41 88888.00 2008-12-29 09:50:00.901 364 17480.26 36.33 53851.53 88888.00 2008-12-29 09:50:01.401 364 17480.32 36.29 53851.56 88888.00 2008-12-29 09:50:01.901 364 17480.38 36.32 53851.61 88888.00 2008-12-29 09:50:02.401 364 17480.32 36.29 53851.68 88888.00 2008-12-29 09:50:02.901 364 17480.35 36.31 53851.59 88888.00 2008-12-29 09:50:03.401 364 17480.31 36.30 53851.58 88888.00 2008-12-29 09:50:03.901 364 17480.28 36.28 53851.62 88888.00 2008-12-29 09:50:04.401 364 17480.26 36.30 53851.62 88888.00 2008-12-29 09:50:04.901 364 17480.23 36.33 53851.73 88888.00 2008-12-29 09:50:05.401 364 17480.13 36.39 53851.78 88888.00 2008-12-29 09:50:05.901 364 17480.20 36.34 53851.64 88888.00 2008-12-29 09:50:06.401 364 17480.27 36.39 53851.61 88888.00 2008-12-29 09:50:06.901 364 17480.18 36.37 53851.60 88888.00 2008-12-29 09:50:07.401 364 17480.04 36.46 53851.59 88888.00 2008-12-29 09:50:07.901 364 17480.06 36.47 53851.59 88888.00 2008-12-29 09:50:08.401 364 17480.10 36.43 53851.65 88888.00 2008-12-29 09:50:08.901 364 17480.22 36.53 53851.66 88888.00 2008-12-29 09:50:09.401 364 17480.23 36.60 53851.65 88888.00 2008-12-29 09:50:09.901 364 17480.22 36.70 53851.58 88888.00 2008-12-29 09:50:10.401 364 17480.16 36.66 53851.57 88888.00 2008-12-29 09:50:10.901 364 17480.11 36.64 53851.61 88888.00 2008-12-29 09:50:11.401 364 17480.11 36.64 53851.64 88888.00 2008-12-29 09:50:11.901 364 17480.09 36.66 53851.52 88888.00 2008-12-29 09:50:12.401 364 17480.06 36.68 53851.54 88888.00 2008-12-29 09:50:12.901 364 17480.10 36.76 53851.49 88888.00 2008-12-29 09:50:13.401 364 17480.07 36.69 53851.47 88888.00 2008-12-29 09:50:13.901 364 17480.09 36.69 53851.48 88888.00 2008-12-29 09:50:14.401 364 17480.15 36.74 53851.49 88888.00 2008-12-29 09:50:14.901 364 17480.09 36.73 53851.52 88888.00 2008-12-29 09:50:15.401 364 17480.09 36.72 53851.52 88888.00 2008-12-29 09:50:15.901 364 17480.07 36.76 53851.57 88888.00 2008-12-29 09:50:16.401 364 17480.00 36.77 53851.54 88888.00 2008-12-29 09:50:16.901 364 17480.04 36.77 53851.49 88888.00 2008-12-29 09:50:17.401 364 17480.04 36.77 53851.56 88888.00 2008-12-29 09:50:17.901 364 17480.08 36.81 53851.57 88888.00 2008-12-29 09:50:18.401 364 17479.98 36.81 53851.59 88888.00 2008-12-29 09:50:18.901 364 17479.92 36.79 53851.56 88888.00 2008-12-29 09:50:19.401 364 17479.89 36.76 53851.48 88888.00 2008-12-29 09:50:19.901 364 17479.89 36.82 53851.47 88888.00 2008-12-29 09:50:20.401 364 17479.89 36.88 53851.47 88888.00 2008-12-29 09:50:20.901 364 17479.85 36.90 53851.43 88888.00 2008-12-29 09:50:21.401 364 17479.85 36.95 53851.48 88888.00 2008-12-29 09:50:21.901 364 17479.92 36.88 53851.54 88888.00 2008-12-29 09:50:22.401 364 17479.86 36.87 53851.54 88888.00 2008-12-29 09:50:22.901 364 17479.87 36.91 53851.61 88888.00 2008-12-29 09:50:23.401 364 17479.92 36.97 53851.55 88888.00 2008-12-29 09:50:23.901 364 17479.89 36.96 53851.57 88888.00 2008-12-29 09:50:24.401 364 17479.90 36.98 53851.62 88888.00 2008-12-29 09:50:24.901 364 17479.85 36.98 53851.61 88888.00 2008-12-29 09:50:25.401 364 17479.78 36.95 53851.64 88888.00 2008-12-29 09:50:25.901 364 17479.79 36.91 53851.58 88888.00 2008-12-29 09:50:26.401 364 17479.75 36.97 53851.60 88888.00 2008-12-29 09:50:26.901 364 17479.66 37.01 53851.60 88888.00 2008-12-29 09:50:27.401 364 17479.72 36.99 53851.60 88888.00 2008-12-29 09:50:27.901 364 17479.76 37.00 53851.58 88888.00 2008-12-29 09:50:28.401 364 17479.67 37.01 53851.58 88888.00 2008-12-29 09:50:28.901 364 17479.76 37.02 53851.58 88888.00 2008-12-29 09:50:29.401 364 17479.80 37.06 53851.57 88888.00 2008-12-29 09:50:29.901 364 17479.81 37.02 53851.64 88888.00 2008-12-29 09:50:30.401 364 17479.78 37.06 53851.65 88888.00 2008-12-29 09:50:30.901 364 17479.71 37.03 53851.70 88888.00 2008-12-29 09:50:31.401 364 17479.72 37.06 53851.70 88888.00 2008-12-29 09:50:31.901 364 17479.64 37.09 53851.76 88888.00 2008-12-29 09:50:32.401 364 17479.72 37.11 53851.60 88888.00 2008-12-29 09:50:32.901 364 17479.72 37.11 53851.50 88888.00 2008-12-29 09:50:33.401 364 17479.74 37.17 53851.54 88888.00 2008-12-29 09:50:33.901 364 17479.71 37.20 53851.62 88888.00 2008-12-29 09:50:34.401 364 17479.81 37.22 53851.64 88888.00 2008-12-29 09:50:34.901 364 17479.71 37.21 53851.58 88888.00 2008-12-29 09:50:35.401 364 17479.72 37.22 53851.67 88888.00 2008-12-29 09:50:35.901 364 17479.77 37.16 53851.61 88888.00 2008-12-29 09:50:36.401 364 17479.79 37.16 53851.58 88888.00 2008-12-29 09:50:36.901 364 17479.81 37.22 53851.55 88888.00 2008-12-29 09:50:37.401 364 17479.82 37.22 53851.62 88888.00 2008-12-29 09:50:37.901 364 17479.80 37.25 53851.65 88888.00 2008-12-29 09:50:38.401 364 17479.79 37.24 53851.72 88888.00 2008-12-29 09:50:38.901 364 17479.80 37.21 53851.80 88888.00 2008-12-29 09:50:39.401 364 17479.80 37.17 53851.79 88888.00 2008-12-29 09:50:39.901 364 17479.86 37.27 53851.77 88888.00 2008-12-29 09:50:40.401 364 17479.77 37.30 53851.69 88888.00 2008-12-29 09:50:40.901 364 17479.74 37.27 53851.66 88888.00 2008-12-29 09:50:41.401 364 17479.74 37.27 53851.59 88888.00 2008-12-29 09:50:41.901 364 17479.77 37.31 53851.59 88888.00 2008-12-29 09:50:42.401 364 17479.77 37.34 53851.65 88888.00 2008-12-29 09:50:42.901 364 17479.77 37.32 53851.67 88888.00 2008-12-29 09:50:43.401 364 17479.74 37.30 53851.69 88888.00 2008-12-29 09:50:43.901 364 17479.71 37.32 53851.60 88888.00 2008-12-29 09:50:44.401 364 17479.76 37.29 53851.54 88888.00 2008-12-29 09:50:44.901 364 17479.72 37.22 53851.52 88888.00 2008-12-29 09:50:45.401 364 17479.69 37.19 53851.60 88888.00 2008-12-29 09:50:45.901 364 17479.75 37.26 53851.57 88888.00 2008-12-29 09:50:46.401 364 17479.86 37.35 53851.62 88888.00 2008-12-29 09:50:46.901 364 17479.82 37.32 53851.65 88888.00 2008-12-29 09:50:47.401 364 17479.75 37.21 53851.60 88888.00 2008-12-29 09:50:47.901 364 17479.62 37.19 53851.64 88888.00 2008-12-29 09:50:48.401 364 17479.61 37.21 53851.65 88888.00 2008-12-29 09:50:48.901 364 17479.67 37.25 53851.65 88888.00 2008-12-29 09:50:49.401 364 17479.79 37.25 53851.67 88888.00 2008-12-29 09:50:49.901 364 17479.76 37.22 53851.71 88888.00 2008-12-29 09:50:50.401 364 17479.72 37.24 53851.66 88888.00 2008-12-29 09:50:50.901 364 17479.71 37.20 53851.72 88888.00 2008-12-29 09:50:51.401 364 17479.76 37.20 53851.75 88888.00 2008-12-29 09:50:51.901 364 17479.75 37.24 53851.71 88888.00 2008-12-29 09:50:52.401 364 17479.68 37.27 53851.66 88888.00 2008-12-29 09:50:52.901 364 17479.69 37.20 53851.69 88888.00 2008-12-29 09:50:53.401 364 17479.67 37.17 53851.62 88888.00 2008-12-29 09:50:53.901 364 17479.70 37.17 53851.61 88888.00 2008-12-29 09:50:54.401 364 17479.68 37.17 53851.57 88888.00 2008-12-29 09:50:54.901 364 17479.67 37.21 53851.64 88888.00 2008-12-29 09:50:55.401 364 17479.62 37.22 53851.75 88888.00 2008-12-29 09:50:55.901 364 17479.61 37.19 53851.66 88888.00 2008-12-29 09:50:56.401 364 17479.60 37.11 53851.67 88888.00 2008-12-29 09:50:56.901 364 17479.64 37.09 53851.60 88888.00 2008-12-29 09:50:57.401 364 17479.64 37.18 53851.64 88888.00 2008-12-29 09:50:57.901 364 17479.75 37.17 53851.68 88888.00 2008-12-29 09:50:58.401 364 17479.70 37.17 53851.60 88888.00 2008-12-29 09:50:58.901 364 17479.64 37.12 53851.55 88888.00 2008-12-29 09:50:59.401 364 17479.57 37.12 53851.66 88888.00 2008-12-29 09:50:59.901 364 17479.59 37.18 53851.82 88888.00 2008-12-29 09:51:00.401 364 17479.61 37.18 53851.83 88888.00 2008-12-29 09:51:00.901 364 17479.64 37.20 53851.73 88888.00 2008-12-29 09:51:01.401 364 17479.64 37.21 53851.64 88888.00 2008-12-29 09:51:01.901 364 17479.60 37.18 53851.60 88888.00 2008-12-29 09:51:02.401 364 17479.67 37.12 53851.61 88888.00 2008-12-29 09:51:02.901 364 17479.71 37.11 53851.58 88888.00 2008-12-29 09:51:03.401 364 17479.79 37.11 53851.61 88888.00 2008-12-29 09:51:03.901 364 17479.74 37.05 53851.60 88888.00 2008-12-29 09:51:04.401 364 17479.70 37.07 53851.58 88888.00 2008-12-29 09:51:04.901 364 17479.66 37.11 53851.62 88888.00 2008-12-29 09:51:05.401 364 17479.61 37.10 53851.59 88888.00 2008-12-29 09:51:05.901 364 17479.56 37.13 53851.61 88888.00 2008-12-29 09:51:06.401 364 17479.64 37.19 53851.70 88888.00 2008-12-29 09:51:06.901 364 17479.70 37.15 53851.73 88888.00 2008-12-29 09:51:07.401 364 17479.81 37.20 53851.67 88888.00 2008-12-29 09:51:07.901 364 17479.71 37.19 53851.62 88888.00 2008-12-29 09:51:08.401 364 17479.68 37.24 53851.70 88888.00 2008-12-29 09:51:08.901 364 17479.69 37.16 53851.73 88888.00 2008-12-29 09:51:09.401 364 17479.70 37.20 53851.71 88888.00 2008-12-29 09:51:09.901 364 17479.69 37.18 53851.61 88888.00 2008-12-29 09:51:10.401 364 17479.71 37.16 53851.66 88888.00 2008-12-29 09:51:10.901 364 17479.70 37.20 53851.59 88888.00 2008-12-29 09:51:11.401 364 17479.75 37.17 53851.64 88888.00 2008-12-29 09:51:11.901 364 17479.80 37.22 53851.65 88888.00 2008-12-29 09:51:12.401 364 17479.85 37.12 53851.61 88888.00 2008-12-29 09:51:12.901 364 17479.81 37.17 53851.59 88888.00 2008-12-29 09:51:13.398 364 17479.78 37.19 53851.57 88888.00 2008-12-29 09:51:13.908 364 17479.75 37.08 53851.68 88888.00 2008-12-29 09:51:14.408 364 17479.81 37.12 53851.67 88888.00 2008-12-29 09:51:14.908 364 17479.85 37.16 53851.65 88888.00 2008-12-29 09:51:15.408 364 17479.75 37.18 53851.64 88888.00 2008-12-29 09:51:15.908 364 17479.79 37.12 53851.64 88888.00 2008-12-29 09:51:16.408 364 17479.84 37.06 53851.54 88888.00 2008-12-29 09:51:16.908 364 17479.78 37.10 53851.55 88888.00 2008-12-29 09:51:17.408 364 17479.82 37.18 53851.58 88888.00 2008-12-29 09:51:17.908 364 17479.89 37.21 53851.54 88888.00 2008-12-29 09:51:18.408 364 17479.94 37.21 53851.48 88888.00 2008-12-29 09:51:18.908 364 17479.91 37.15 53851.45 88888.00 2008-12-29 09:51:19.408 364 17479.87 37.17 53851.48 88888.00 2008-12-29 09:51:19.908 364 17479.85 37.15 53851.58 88888.00 2008-12-29 09:51:20.408 364 17479.84 37.08 53851.68 88888.00 2008-12-29 09:51:20.908 364 17479.81 37.03 53851.76 88888.00 2008-12-29 09:51:21.408 364 17479.86 37.05 53851.68 88888.00 2008-12-29 09:51:21.908 364 17479.81 37.09 53851.68 88888.00 2008-12-29 09:51:22.408 364 17479.91 37.10 53851.65 88888.00 2008-12-29 09:51:22.908 364 17479.88 37.09 53851.64 88888.00 2008-12-29 09:51:23.408 364 17479.92 37.15 53851.55 88888.00 2008-12-29 09:51:23.908 364 17479.85 37.13 53851.57 88888.00 2008-12-29 09:51:24.408 364 17479.88 37.15 53851.54 88888.00 2008-12-29 09:51:24.908 364 17479.88 37.10 53851.56 88888.00 2008-12-29 09:51:25.408 364 17479.92 37.06 53851.58 88888.00 2008-12-29 09:51:25.908 364 17479.89 37.06 53851.58 88888.00 2008-12-29 09:51:26.408 364 17479.91 37.07 53851.58 88888.00 2008-12-29 09:51:26.908 364 17479.91 37.06 53851.65 88888.00 2008-12-29 09:51:27.408 364 17479.98 37.09 53851.67 88888.00 2008-12-29 09:51:27.908 364 17480.09 37.06 53851.55 88888.00 2008-12-29 09:51:28.408 364 17480.04 37.05 53851.42 88888.00 2008-12-29 09:51:28.908 364 17480.06 37.05 53851.52 88888.00 2008-12-29 09:51:29.408 364 17480.00 37.02 53851.49 88888.00 2008-12-29 09:51:29.908 364 17479.96 37.05 53851.49 88888.00 2008-12-29 09:51:30.408 364 17479.97 37.02 53851.53 88888.00 2008-12-29 09:51:30.908 364 17479.90 36.98 53851.50 88888.00 2008-12-29 09:51:31.408 364 17479.95 36.98 53851.54 88888.00 2008-12-29 09:51:31.908 364 17479.90 36.98 53851.56 88888.00 2008-12-29 09:51:32.408 364 17479.88 36.90 53851.58 88888.00 2008-12-29 09:51:32.908 364 17479.84 36.88 53851.65 88888.00 2008-12-29 09:51:33.408 364 17479.84 36.96 53851.70 88888.00 2008-12-29 09:51:33.908 364 17479.80 36.82 53851.62 88888.00 2008-12-29 09:51:34.408 364 17479.80 36.73 53851.65 88888.00 2008-12-29 09:51:34.908 364 17479.87 36.73 53851.65 88888.00 2008-12-29 09:51:35.408 364 17479.81 36.79 53851.66 88888.00 2008-12-29 09:51:35.908 364 17479.88 36.76 53851.64 88888.00 2008-12-29 09:51:36.408 364 17479.96 36.76 53851.66 88888.00 2008-12-29 09:51:36.908 364 17479.92 36.69 53851.64 88888.00 2008-12-29 09:51:37.408 364 17479.94 36.70 53851.62 88888.00 2008-12-29 09:51:37.908 364 17479.90 36.72 53851.62 88888.00 2008-12-29 09:51:38.408 364 17479.87 36.70 53851.76 88888.00 2008-12-29 09:51:38.908 364 17479.87 36.70 53851.80 88888.00 2008-12-29 09:51:39.408 364 17479.89 36.70 53851.80 88888.00 2008-12-29 09:51:39.908 364 17479.86 36.69 53851.80 88888.00 2008-12-29 09:51:40.408 364 17479.88 36.69 53851.76 88888.00 2008-12-29 09:51:40.908 364 17479.90 36.62 53851.67 88888.00 2008-12-29 09:51:41.408 364 17479.95 36.62 53851.61 88888.00 2008-12-29 09:51:41.908 364 17479.85 36.59 53851.62 88888.00 2008-12-29 09:51:42.408 364 17479.85 36.57 53851.68 88888.00 2008-12-29 09:51:42.908 364 17479.86 36.54 53851.67 88888.00 2008-12-29 09:51:43.408 364 17479.91 36.57 53851.69 88888.00 2008-12-29 09:51:43.908 364 17480.01 36.52 53851.62 88888.00 2008-12-29 09:51:44.408 364 17480.02 36.52 53851.70 88888.00 2008-12-29 09:51:44.908 364 17480.01 36.54 53851.68 88888.00 2008-12-29 09:51:45.408 364 17480.04 36.59 53851.71 88888.00 2008-12-29 09:51:45.908 364 17480.07 36.60 53851.73 88888.00 2008-12-29 09:51:46.408 364 17480.05 36.60 53851.72 88888.00 2008-12-29 09:51:46.908 364 17479.99 36.63 53851.73 88888.00 2008-12-29 09:51:47.408 364 17480.00 36.57 53851.66 88888.00 2008-12-29 09:51:47.908 364 17480.05 36.54 53851.68 88888.00 2008-12-29 09:51:48.408 364 17480.02 36.53 53851.78 88888.00 2008-12-29 09:51:48.908 364 17480.06 36.52 53851.76 88888.00 2008-12-29 09:51:49.408 364 17480.08 36.51 53851.61 88888.00 2008-12-29 09:51:49.908 364 17480.04 36.50 53851.55 88888.00 2008-12-29 09:51:50.408 364 17480.04 36.48 53851.56 88888.00 2008-12-29 09:51:50.908 364 17479.97 36.47 53851.64 88888.00 2008-12-29 09:51:51.408 364 17480.08 36.41 53851.65 88888.00 2008-12-29 09:51:51.908 364 17480.07 36.41 53851.64 88888.00 2008-12-29 09:51:52.408 364 17480.04 36.40 53851.53 88888.00 2008-12-29 09:51:52.908 364 17480.07 36.37 53851.45 88888.00 2008-12-29 09:51:53.408 364 17480.08 36.32 53851.53 88888.00 2008-12-29 09:51:53.908 364 17480.09 36.34 53851.60 88888.00 2008-12-29 09:51:54.408 364 17480.09 36.31 53851.49 88888.00 2008-12-29 09:51:54.908 364 17480.10 36.30 53851.53 88888.00 2008-12-29 09:51:55.408 364 17480.11 36.24 53851.47 88888.00 2008-12-29 09:51:55.908 364 17480.02 36.28 53851.48 88888.00 2008-12-29 09:51:56.408 364 17480.05 36.24 53851.53 88888.00 2008-12-29 09:51:56.908 364 17480.07 36.20 53851.49 88888.00 2008-12-29 09:51:57.408 364 17480.11 36.20 53851.47 88888.00 2008-12-29 09:51:57.908 364 17480.01 36.20 53851.47 88888.00 2008-12-29 09:51:58.408 364 17480.08 36.18 53851.48 88888.00 2008-12-29 09:51:58.908 364 17480.15 36.14 53851.58 88888.00 2008-12-29 09:51:59.408 364 17480.20 36.13 53851.62 88888.00 2008-12-29 09:51:59.908 364 17480.18 36.15 53851.60 88888.00 2008-12-29 09:52:00.408 364 17480.13 36.14 53851.60 88888.00 2008-12-29 09:52:00.908 364 17480.11 36.18 53851.67 88888.00 2008-12-29 09:52:01.408 364 17480.17 36.13 53851.71 88888.00 2008-12-29 09:52:01.908 364 17480.17 36.11 53851.68 88888.00 2008-12-29 09:52:02.408 364 17480.17 36.13 53851.60 88888.00 2008-12-29 09:52:02.908 364 17480.10 36.14 53851.61 88888.00 2008-12-29 09:52:03.408 364 17480.09 36.17 53851.65 88888.00 2008-12-29 09:52:03.908 364 17480.11 36.18 53851.71 88888.00 2008-12-29 09:52:04.408 364 17480.25 36.19 53851.64 88888.00 2008-12-29 09:52:04.908 364 17480.39 36.12 53851.62 88888.00 2008-12-29 09:52:05.408 364 17480.31 36.10 53851.55 88888.00 2008-12-29 09:52:05.908 364 17480.21 36.18 53851.54 88888.00 2008-12-29 09:52:06.408 364 17480.09 36.22 53851.54 88888.00 2008-12-29 09:52:06.908 364 17480.19 36.15 53851.52 88888.00 2008-12-29 09:52:07.408 364 17480.29 36.11 53851.48 88888.00 2008-12-29 09:52:07.908 364 17480.23 36.14 53851.49 88888.00 2008-12-29 09:52:08.408 364 17480.15 36.18 53851.53 88888.00 2008-12-29 09:52:08.908 364 17480.19 36.21 53851.62 88888.00 2008-12-29 09:52:09.408 364 17480.23 36.19 53851.64 88888.00 2008-12-29 09:52:09.908 364 17480.25 36.14 53851.58 88888.00 2008-12-29 09:52:10.408 364 17480.18 36.15 53851.62 88888.00 2008-12-29 09:52:10.908 364 17480.21 36.19 53851.75 88888.00 2008-12-29 09:52:11.408 364 17480.19 36.20 53851.78 88888.00 2008-12-29 09:52:11.908 364 17480.19 36.10 53851.81 88888.00 2008-12-29 09:52:12.408 364 17480.26 36.10 53851.71 88888.00 2008-12-29 09:52:12.908 364 17480.20 36.21 53851.55 88888.00 2008-12-29 09:52:13.408 364 17480.16 36.21 53851.49 88888.00 2008-12-29 09:52:13.908 364 17480.16 36.19 53851.58 88888.00 2008-12-29 09:52:14.408 364 17480.15 36.17 53851.69 88888.00 2008-12-29 09:52:14.908 364 17480.19 36.18 53851.66 88888.00 2008-12-29 09:52:15.408 364 17480.20 36.17 53851.64 88888.00 2008-12-29 09:52:15.908 364 17480.15 36.21 53851.66 88888.00 2008-12-29 09:52:16.408 364 17480.01 36.20 53851.56 88888.00 2008-12-29 09:52:16.908 364 17480.07 36.17 53851.50 88888.00 2008-12-29 09:52:17.408 364 17480.08 36.18 53851.52 88888.00 2008-12-29 09:52:17.908 364 17480.15 36.19 53851.59 88888.00 2008-12-29 09:52:18.408 364 17480.16 36.14 53851.59 88888.00 2008-12-29 09:52:18.908 364 17480.21 36.19 53851.58 88888.00 2008-12-29 09:52:19.408 364 17480.21 36.19 53851.68 88888.00 2008-12-29 09:52:19.908 364 17480.17 36.17 53851.68 88888.00 2008-12-29 09:52:20.408 364 17480.16 36.21 53851.68 88888.00 2008-12-29 09:52:20.908 364 17480.09 36.23 53851.68 88888.00 2008-12-29 09:52:21.408 364 17480.08 36.23 53851.60 88888.00 2008-12-29 09:52:21.908 364 17480.15 36.19 53851.56 88888.00 2008-12-29 09:52:22.408 364 17480.20 36.14 53851.64 88888.00 2008-12-29 09:52:22.908 364 17480.09 36.17 53851.65 88888.00 2008-12-29 09:52:23.408 364 17480.07 36.19 53851.70 88888.00 2008-12-29 09:52:23.908 364 17480.13 36.18 53851.72 88888.00 2008-12-29 09:52:24.408 364 17480.07 36.15 53851.79 88888.00 2008-12-29 09:52:24.908 364 17480.07 36.09 53851.75 88888.00 2008-12-29 09:52:25.408 364 17480.15 36.15 53851.70 88888.00 2008-12-29 09:52:25.908 364 17480.16 36.19 53851.75 88888.00 2008-12-29 09:52:26.408 364 17480.07 36.25 53851.70 88888.00 2008-12-29 09:52:26.908 364 17480.06 36.14 53851.65 88888.00 2008-12-29 09:52:27.408 364 17480.00 36.10 53851.66 88888.00 2008-12-29 09:52:27.908 364 17479.98 36.15 53851.73 88888.00 2008-12-29 09:52:28.408 364 17479.96 36.20 53851.65 88888.00 2008-12-29 09:52:28.908 364 17479.98 36.19 53851.64 88888.00 2008-12-29 09:52:29.408 364 17480.02 36.21 53851.59 88888.00 2008-12-29 09:52:29.908 364 17479.99 36.22 53851.65 88888.00 2008-12-29 09:52:30.408 364 17480.05 36.23 53851.70 88888.00 2008-12-29 09:52:30.908 364 17480.02 36.19 53851.69 88888.00 2008-12-29 09:52:31.408 364 17479.97 36.20 53851.71 88888.00 2008-12-29 09:52:31.908 364 17479.97 36.22 53851.71 88888.00 2008-12-29 09:52:32.408 364 17479.97 36.24 53851.60 88888.00 2008-12-29 09:52:32.908 364 17479.94 36.19 53851.58 88888.00 2008-12-29 09:52:33.408 364 17479.96 36.17 53851.57 88888.00 2008-12-29 09:52:33.908 364 17479.96 36.18 53851.57 88888.00 2008-12-29 09:52:34.408 364 17479.89 36.21 53851.64 88888.00 2008-12-29 09:52:34.908 364 17479.88 36.19 53851.66 88888.00 2008-12-29 09:52:35.408 364 17479.92 36.20 53851.70 88888.00 2008-12-29 09:52:35.908 364 17479.92 36.19 53851.64 88888.00 2008-12-29 09:52:36.408 364 17479.91 36.19 53851.58 88888.00 2008-12-29 09:52:36.908 364 17479.88 36.19 53851.60 88888.00 2008-12-29 09:52:37.408 364 17479.96 36.22 53851.73 88888.00 2008-12-29 09:52:37.908 364 17479.98 36.28 53851.68 88888.00 2008-12-29 09:52:38.408 364 17480.04 36.22 53851.62 88888.00 2008-12-29 09:52:38.908 364 17479.91 36.20 53851.58 88888.00 2008-12-29 09:52:39.408 364 17479.94 36.18 53851.61 88888.00 2008-12-29 09:52:39.908 364 17479.99 36.19 53851.61 88888.00 2008-12-29 09:52:40.408 364 17479.90 36.23 53851.59 88888.00 2008-12-29 09:52:40.908 364 17479.87 36.20 53851.64 88888.00 2008-12-29 09:52:41.408 364 17479.95 36.19 53851.70 88888.00 2008-12-29 09:52:41.908 364 17479.90 36.21 53851.69 88888.00 2008-12-29 09:52:42.408 364 17479.90 36.28 53851.73 88888.00 2008-12-29 09:52:42.908 364 17479.88 36.27 53851.67 88888.00 2008-12-29 09:52:43.408 364 17479.92 36.27 53851.75 88888.00 2008-12-29 09:52:43.908 364 17479.79 36.25 53851.86 88888.00 2008-12-29 09:52:44.408 364 17479.77 36.21 53851.80 88888.00 2008-12-29 09:52:44.908 364 17479.84 36.29 53851.84 88888.00 2008-12-29 09:52:45.408 364 17479.81 36.24 53851.84 88888.00 2008-12-29 09:52:45.908 364 17479.77 36.19 53851.79 88888.00 2008-12-29 09:52:46.408 364 17479.80 36.24 53851.75 88888.00 2008-12-29 09:52:46.908 364 17479.94 36.28 53851.75 88888.00 2008-12-29 09:52:47.408 364 17479.96 36.34 53851.73 88888.00 2008-12-29 09:52:47.908 364 17479.92 36.38 53851.73 88888.00 2008-12-29 09:52:48.408 364 17479.91 36.37 53851.69 88888.00 2008-12-29 09:52:48.908 364 17479.97 36.41 53851.73 88888.00 2008-12-29 09:52:49.408 364 17479.97 36.38 53851.72 88888.00 2008-12-29 09:52:49.908 364 17479.99 36.44 53851.61 88888.00 2008-12-29 09:52:50.408 364 17479.95 36.46 53851.57 88888.00 2008-12-29 09:52:50.908 364 17479.92 36.50 53851.61 88888.00 2008-12-29 09:52:51.408 364 17479.86 36.54 53851.69 88888.00 2008-12-29 09:52:51.908 364 17479.88 36.56 53851.67 88888.00 2008-12-29 09:52:52.408 364 17479.90 36.60 53851.65 88888.00 2008-12-29 09:52:52.908 364 17479.86 36.66 53851.66 88888.00 2008-12-29 09:52:53.408 364 17479.88 36.73 53851.65 88888.00 2008-12-29 09:52:53.908 364 17479.85 36.69 53851.58 88888.00 2008-12-29 09:52:54.408 364 17479.92 36.69 53851.62 88888.00 2008-12-29 09:52:54.908 364 17480.00 36.72 53851.67 88888.00 2008-12-29 09:52:55.408 364 17479.77 36.70 53851.62 88888.00 2008-12-29 09:52:55.908 364 17479.79 36.76 53851.58 88888.00 2008-12-29 09:52:56.408 364 17479.88 36.80 53851.54 88888.00 2008-12-29 09:52:56.908 364 17479.86 36.85 53851.59 88888.00 2008-12-29 09:52:57.408 364 17479.78 36.88 53851.60 88888.00 2008-12-29 09:52:57.908 364 17479.80 36.86 53851.54 88888.00 2008-12-29 09:52:58.408 364 17479.78 36.93 53851.49 88888.00 2008-12-29 09:52:58.908 364 17479.88 36.98 53851.50 88888.00 2008-12-29 09:52:59.408 364 17479.90 36.99 53851.65 88888.00 2008-12-29 09:52:59.908 364 17479.80 37.02 53851.73 88888.00 2008-12-29 09:53:00.408 364 17479.79 37.07 53851.61 88888.00 2008-12-29 09:53:00.908 364 17479.76 37.06 53851.57 88888.00 2008-12-29 09:53:01.408 364 17479.82 37.02 53851.52 88888.00 2008-12-29 09:53:01.908 364 17479.88 37.06 53851.59 88888.00 2008-12-29 09:53:02.408 364 17479.81 37.03 53851.64 88888.00 2008-12-29 09:53:02.908 364 17479.80 37.10 53851.61 88888.00 2008-12-29 09:53:03.408 364 17479.82 37.15 53851.59 88888.00 2008-12-29 09:53:03.908 364 17479.79 37.17 53851.58 88888.00 2008-12-29 09:53:04.408 364 17479.72 37.10 53851.50 88888.00 2008-12-29 09:53:04.908 364 17479.74 37.11 53851.54 88888.00 2008-12-29 09:53:05.408 364 17479.64 37.17 53851.49 88888.00 2008-12-29 09:53:05.908 364 17479.65 37.09 53851.54 88888.00 2008-12-29 09:53:06.408 364 17479.70 37.12 53851.57 88888.00 2008-12-29 09:53:06.908 364 17479.69 37.18 53851.62 88888.00 2008-12-29 09:53:07.408 364 17479.75 37.16 53851.55 88888.00 2008-12-29 09:53:07.908 364 17479.69 37.13 53851.56 88888.00 2008-12-29 09:53:08.408 364 17479.64 37.09 53851.60 88888.00 2008-12-29 09:53:08.908 364 17479.60 37.09 53851.67 88888.00 2008-12-29 09:53:09.408 364 17479.60 37.15 53851.67 88888.00 2008-12-29 09:53:09.908 364 17479.59 37.20 53851.65 88888.00 2008-12-29 09:53:10.408 364 17479.56 37.25 53851.60 88888.00 2008-12-29 09:53:10.908 364 17479.53 37.19 53851.62 88888.00 2008-12-29 09:53:11.408 364 17479.48 37.28 53851.58 88888.00 2008-12-29 09:53:11.908 364 17479.54 37.26 53851.57 88888.00 2008-12-29 09:53:12.408 364 17479.59 37.28 53851.68 88888.00 2008-12-29 09:53:12.908 364 17479.68 37.36 53851.76 88888.00 2008-12-29 09:53:13.408 364 17479.66 37.38 53851.84 88888.00 2008-12-29 09:53:13.908 364 17479.61 37.39 53851.76 88888.00 2008-12-29 09:53:14.408 364 17479.60 37.44 53851.70 88888.00 2008-12-29 09:53:14.908 364 17479.60 37.44 53851.69 88888.00 2008-12-29 09:53:15.408 364 17479.61 37.46 53851.62 88888.00 2008-12-29 09:53:15.908 364 17479.55 37.46 53851.67 88888.00 2008-12-29 09:53:16.408 364 17479.53 37.45 53851.72 88888.00 2008-12-29 09:53:16.908 364 17479.54 37.39 53851.73 88888.00 2008-12-29 09:53:17.408 364 17479.60 37.36 53851.73 88888.00 2008-12-29 09:53:17.908 364 17479.54 37.36 53851.71 88888.00 2008-12-29 09:53:18.408 364 17479.50 37.34 53851.67 88888.00 2008-12-29 09:53:18.908 364 17479.49 37.32 53851.67 88888.00 2008-12-29 09:53:19.408 364 17479.49 37.38 53851.76 88888.00 2008-12-29 09:53:19.908 364 17479.47 37.37 53851.72 88888.00 2008-12-29 09:53:20.408 364 17479.50 37.41 53851.70 88888.00 2008-12-29 09:53:20.908 364 17479.53 37.45 53851.67 88888.00 2008-12-29 09:53:21.408 364 17479.40 37.48 53851.72 88888.00 2008-12-29 09:53:21.908 364 17479.36 37.51 53851.84 88888.00 2008-12-29 09:53:22.408 364 17479.34 37.51 53851.78 88888.00 2008-12-29 09:53:22.908 364 17479.44 37.52 53851.65 88888.00 2008-12-29 09:53:23.408 364 17479.48 37.56 53851.58 88888.00 2008-12-29 09:53:23.908 364 17479.53 37.60 53851.64 88888.00 2008-12-29 09:53:24.408 364 17479.46 37.58 53851.69 88888.00 2008-12-29 09:53:24.908 364 17479.45 37.52 53851.70 88888.00 2008-12-29 09:53:25.408 364 17479.50 37.54 53851.72 88888.00 2008-12-29 09:53:25.908 364 17479.59 37.60 53851.61 88888.00 2008-12-29 09:53:26.408 364 17479.53 37.61 53851.64 88888.00 2008-12-29 09:53:26.908 364 17479.48 37.63 53851.77 88888.00 2008-12-29 09:53:27.408 364 17479.54 37.63 53851.71 88888.00 2008-12-29 09:53:27.908 364 17479.57 37.64 53851.60 88888.00 2008-12-29 09:53:28.408 364 17479.62 37.61 53851.67 88888.00 2008-12-29 09:53:28.908 364 17479.65 37.67 53851.65 88888.00 2008-12-29 09:53:29.408 364 17479.62 37.69 53851.65 88888.00 2008-12-29 09:53:29.908 364 17479.61 37.66 53851.71 88888.00 2008-12-29 09:53:30.408 364 17479.64 37.68 53851.68 88888.00 2008-12-29 09:53:30.908 364 17479.56 37.67 53851.73 88888.00 2008-12-29 09:53:31.408 364 17479.56 37.59 53851.80 88888.00 2008-12-29 09:53:31.908 364 17479.61 37.58 53851.83 88888.00 2008-12-29 09:53:32.408 364 17479.65 37.56 53851.76 88888.00 2008-12-29 09:53:32.908 364 17479.76 37.58 53851.72 88888.00 2008-12-29 09:53:33.408 364 17479.71 37.60 53851.66 88888.00 2008-12-29 09:53:33.908 364 17479.67 37.58 53851.65 88888.00 2008-12-29 09:53:34.408 364 17479.68 37.55 53851.58 88888.00 2008-12-29 09:53:34.908 364 17479.70 37.55 53851.49 88888.00 2008-12-29 09:53:35.408 364 17479.70 37.58 53851.46 88888.00 2008-12-29 09:53:35.908 364 17479.64 37.61 53851.49 88888.00 2008-12-29 09:53:36.408 364 17479.62 37.54 53851.64 88888.00 2008-12-29 09:53:36.908 364 17479.70 37.51 53851.65 88888.00 2008-12-29 09:53:37.408 364 17479.68 37.50 53851.56 88888.00 2008-12-29 09:53:37.908 364 17479.72 37.50 53851.55 88888.00 2008-12-29 09:53:38.408 364 17479.68 37.51 53851.62 88888.00 2008-12-29 09:53:38.908 364 17479.67 37.50 53851.71 88888.00 2008-12-29 09:53:39.408 364 17479.64 37.54 53851.69 88888.00 2008-12-29 09:53:39.908 364 17479.56 37.48 53851.58 88888.00 2008-12-29 09:53:40.405 364 17479.59 37.44 53851.68 88888.00 2008-12-29 09:53:40.905 364 17479.71 37.48 53851.76 88888.00 2008-12-29 09:53:41.405 364 17479.69 37.45 53851.71 88888.00 2008-12-29 09:53:41.905 364 17479.78 37.39 53851.75 88888.00 2008-12-29 09:53:42.405 364 17479.74 37.39 53851.75 88888.00 2008-12-29 09:53:42.905 364 17479.66 37.34 53851.66 88888.00 2008-12-29 09:53:43.405 364 17479.66 37.31 53851.70 88888.00 2008-12-29 09:53:43.905 364 17479.70 37.28 53851.64 88888.00 2008-12-29 09:53:44.405 364 17479.75 37.27 53851.64 88888.00 2008-12-29 09:53:44.905 364 17479.70 37.24 53851.61 88888.00 2008-12-29 09:53:45.405 364 17479.70 37.19 53851.62 88888.00 2008-12-29 09:53:45.905 364 17479.72 37.21 53851.65 88888.00 2008-12-29 09:53:46.405 364 17479.69 37.24 53851.67 88888.00 2008-12-29 09:53:46.905 364 17479.72 37.30 53851.68 88888.00 2008-12-29 09:53:47.405 364 17479.70 37.32 53851.65 88888.00 2008-12-29 09:53:47.905 364 17479.60 37.25 53851.62 88888.00 2008-12-29 09:53:48.405 364 17479.62 37.24 53851.65 88888.00 2008-12-29 09:53:48.905 364 17479.65 37.27 53851.77 88888.00 2008-12-29 09:53:49.405 364 17479.62 37.22 53851.77 88888.00 2008-12-29 09:53:49.905 364 17479.66 37.24 53851.67 88888.00 2008-12-29 09:53:50.405 364 17479.65 37.21 53851.68 88888.00 2008-12-29 09:53:50.905 364 17479.67 37.21 53851.65 88888.00 2008-12-29 09:53:51.405 364 17479.72 37.26 53851.62 88888.00 2008-12-29 09:53:51.905 364 17479.76 37.27 53851.62 88888.00 2008-12-29 09:53:52.405 364 17479.71 37.30 53851.66 88888.00 2008-12-29 09:53:52.905 364 17479.68 37.31 53851.73 88888.00 2008-12-29 09:53:53.405 364 17479.71 37.28 53851.65 88888.00 2008-12-29 09:53:53.905 364 17479.74 37.27 53851.65 88888.00 2008-12-29 09:53:54.405 364 17479.75 37.34 53851.61 88888.00 2008-12-29 09:53:54.905 364 17479.69 37.36 53851.67 88888.00 2008-12-29 09:53:55.405 364 17479.68 37.32 53851.71 88888.00 2008-12-29 09:53:55.905 364 17479.75 37.34 53851.59 88888.00 2008-12-29 09:53:56.405 364 17479.81 37.37 53851.60 88888.00 2008-12-29 09:53:56.905 364 17479.95 37.37 53851.67 88888.00 2008-12-29 09:53:57.405 364 17479.94 37.37 53851.68 88888.00 2008-12-29 09:53:57.905 364 17479.86 37.35 53851.66 88888.00 2008-12-29 09:53:58.405 364 17479.80 37.40 53851.69 88888.00 2008-12-29 09:53:58.905 364 17479.89 37.36 53851.71 88888.00 2008-12-29 09:53:59.405 364 17479.89 37.35 53851.72 88888.00 2008-12-29 09:53:59.905 364 17479.96 37.32 53851.67 88888.00 2008-12-29 09:54:00.405 364 17479.95 37.28 53851.69 88888.00 2008-12-29 09:54:00.905 364 17479.89 37.32 53851.71 88888.00 2008-12-29 09:54:01.405 364 17479.94 37.28 53851.71 88888.00 2008-12-29 09:54:01.905 364 17479.94 37.28 53851.69 88888.00 2008-12-29 09:54:02.405 364 17479.96 37.30 53851.71 88888.00 2008-12-29 09:54:02.905 364 17479.95 37.31 53851.71 88888.00 2008-12-29 09:54:03.405 364 17480.00 37.40 53851.65 88888.00 2008-12-29 09:54:03.905 364 17480.01 37.38 53851.66 88888.00 2008-12-29 09:54:04.405 364 17480.06 37.34 53851.64 88888.00 2008-12-29 09:54:04.905 364 17480.07 37.30 53851.64 88888.00 2008-12-29 09:54:05.405 364 17480.02 37.20 53851.61 88888.00 2008-12-29 09:54:05.905 364 17480.00 37.16 53851.56 88888.00 2008-12-29 09:54:06.405 364 17479.99 37.19 53851.68 88888.00 2008-12-29 09:54:06.905 364 17479.89 37.20 53851.71 88888.00 2008-12-29 09:54:07.405 364 17479.95 37.18 53851.66 88888.00 2008-12-29 09:54:07.905 364 17479.97 37.24 53851.64 88888.00 2008-12-29 09:54:08.405 364 17479.92 37.24 53851.68 88888.00 2008-12-29 09:54:08.905 364 17479.88 37.17 53851.67 88888.00 2008-12-29 09:54:09.405 364 17479.90 37.09 53851.66 88888.00 2008-12-29 09:54:09.905 364 17479.98 37.11 53851.65 88888.00 2008-12-29 09:54:10.405 364 17480.05 37.07 53851.71 88888.00 2008-12-29 09:54:10.905 364 17480.05 37.08 53851.71 88888.00 2008-12-29 09:54:11.405 364 17480.04 37.00 53851.69 88888.00 2008-12-29 09:54:11.905 364 17480.01 37.00 53851.78 88888.00 2008-12-29 09:54:12.405 364 17479.97 37.00 53851.71 88888.00 2008-12-29 09:54:12.905 364 17479.96 37.03 53851.61 88888.00 2008-12-29 09:54:13.405 364 17480.00 37.02 53851.66 88888.00 2008-12-29 09:54:13.905 364 17480.01 36.98 53851.67 88888.00 2008-12-29 09:54:14.405 364 17479.98 36.93 53851.67 88888.00 2008-12-29 09:54:14.905 364 17479.95 36.96 53851.73 88888.00 2008-12-29 09:54:15.405 364 17479.92 36.91 53851.71 88888.00 2008-12-29 09:54:15.905 364 17479.94 36.89 53851.70 88888.00 2008-12-29 09:54:16.405 364 17479.90 36.89 53851.64 88888.00 2008-12-29 09:54:16.905 364 17479.98 36.87 53851.64 88888.00 2008-12-29 09:54:17.405 364 17479.96 36.76 53851.76 88888.00 2008-12-29 09:54:17.905 364 17479.97 36.69 53851.68 88888.00 2008-12-29 09:54:18.405 364 17479.94 36.73 53851.73 88888.00 2008-12-29 09:54:18.905 364 17479.98 36.71 53851.73 88888.00 2008-12-29 09:54:19.405 364 17479.98 36.71 53851.72 88888.00 2008-12-29 09:54:19.905 364 17480.00 36.64 53851.67 88888.00 2008-12-29 09:54:20.405 364 17480.02 36.62 53851.72 88888.00 2008-12-29 09:54:20.905 364 17479.91 36.63 53851.68 88888.00 2008-12-29 09:54:21.405 364 17479.88 36.61 53851.67 88888.00 2008-12-29 09:54:21.905 364 17479.92 36.60 53851.76 88888.00 2008-12-29 09:54:22.405 364 17479.87 36.59 53851.78 88888.00 2008-12-29 09:54:22.905 364 17479.81 36.59 53851.70 88888.00 2008-12-29 09:54:23.405 364 17479.81 36.58 53851.67 88888.00 2008-12-29 09:54:23.905 364 17479.84 36.61 53851.64 88888.00 2008-12-29 09:54:24.405 364 17479.81 36.60 53851.64 88888.00 2008-12-29 09:54:24.905 364 17479.86 36.54 53851.70 88888.00 2008-12-29 09:54:25.405 364 17479.88 36.61 53851.73 88888.00 2008-12-29 09:54:25.905 364 17479.80 36.62 53851.67 88888.00 2008-12-29 09:54:26.405 364 17479.85 36.63 53851.65 88888.00 2008-12-29 09:54:26.905 364 17479.84 36.67 53851.69 88888.00 2008-12-29 09:54:27.405 364 17479.87 36.68 53851.62 88888.00 2008-12-29 09:54:27.905 364 17479.89 36.67 53851.57 88888.00 2008-12-29 09:54:28.405 364 17479.97 36.68 53851.57 88888.00 2008-12-29 09:54:28.905 364 17480.09 36.69 53851.61 88888.00 2008-12-29 09:54:29.405 364 17480.07 36.69 53851.57 88888.00 2008-12-29 09:54:29.905 364 17480.07 36.72 53851.58 88888.00 2008-12-29 09:54:30.405 364 17480.16 36.73 53851.60 88888.00 2008-12-29 09:54:30.905 364 17480.13 36.77 53851.61 88888.00 2008-12-29 09:54:31.405 364 17480.06 36.71 53851.67 88888.00 2008-12-29 09:54:31.905 364 17480.05 36.74 53851.61 88888.00 2008-12-29 09:54:32.405 364 17480.09 36.81 53851.58 88888.00 2008-12-29 09:54:32.905 364 17480.10 36.80 53851.58 88888.00 2008-12-29 09:54:33.405 364 17480.06 36.77 53851.58 88888.00 2008-12-29 09:54:33.905 364 17480.08 36.76 53851.62 88888.00 2008-12-29 09:54:34.405 364 17479.98 36.79 53851.56 88888.00 2008-12-29 09:54:34.905 364 17480.00 36.79 53851.54 88888.00 2008-12-29 09:54:35.405 364 17480.07 36.72 53851.57 88888.00 2008-12-29 09:54:35.905 364 17480.16 36.73 53851.55 88888.00 2008-12-29 09:54:36.405 364 17480.15 36.71 53851.60 88888.00 2008-12-29 09:54:36.905 364 17480.09 36.77 53851.59 88888.00 2008-12-29 09:54:37.405 364 17480.05 36.73 53851.57 88888.00 2008-12-29 09:54:37.905 364 17480.05 36.79 53851.55 88888.00 2008-12-29 09:54:38.405 364 17480.09 36.81 53851.54 88888.00 2008-12-29 09:54:38.905 364 17480.08 36.73 53851.52 88888.00 2008-12-29 09:54:39.405 364 17480.01 36.74 53851.46 88888.00 2008-12-29 09:54:39.905 364 17479.97 36.79 53851.53 88888.00 2008-12-29 09:54:40.405 364 17480.04 36.76 53851.57 88888.00 2008-12-29 09:54:40.905 364 17480.05 36.68 53851.56 88888.00 2008-12-29 09:54:41.405 364 17480.08 36.68 53851.54 88888.00 2008-12-29 09:54:41.905 364 17480.00 36.63 53851.57 88888.00 2008-12-29 09:54:42.405 364 17479.97 36.61 53851.53 88888.00 2008-12-29 09:54:42.905 364 17480.07 36.56 53851.54 88888.00 2008-12-29 09:54:43.405 364 17480.11 36.62 53851.61 88888.00 2008-12-29 09:54:43.905 364 17480.09 36.56 53851.64 88888.00 2008-12-29 09:54:44.405 364 17480.04 36.50 53851.66 88888.00 2008-12-29 09:54:44.905 364 17479.92 36.54 53851.62 88888.00 2008-12-29 09:54:45.405 364 17479.89 36.57 53851.69 88888.00 2008-12-29 09:54:45.905 364 17479.95 36.59 53851.60 88888.00 2008-12-29 09:54:46.405 364 17479.92 36.54 53851.53 88888.00 2008-12-29 09:54:46.905 364 17479.88 36.46 53851.54 88888.00 2008-12-29 09:54:47.405 364 17479.89 36.46 53851.66 88888.00 2008-12-29 09:54:47.905 364 17479.91 36.42 53851.60 88888.00 2008-12-29 09:54:48.405 364 17479.96 36.44 53851.50 88888.00 2008-12-29 09:54:48.905 364 17479.95 36.47 53851.57 88888.00 2008-12-29 09:54:49.405 364 17479.97 36.46 53851.66 88888.00 2008-12-29 09:54:49.905 364 17480.04 36.46 53851.62 88888.00 2008-12-29 09:54:50.405 364 17480.01 36.44 53851.65 88888.00 2008-12-29 09:54:50.905 364 17480.01 36.39 53851.76 88888.00 2008-12-29 09:54:51.405 364 17480.13 36.33 53851.77 88888.00 2008-12-29 09:54:51.905 364 17480.09 36.33 53851.58 88888.00 2008-12-29 09:54:52.405 364 17480.06 36.31 53851.57 88888.00 2008-12-29 09:54:52.905 364 17480.07 36.32 53851.59 88888.00 2008-12-29 09:54:53.405 364 17480.04 36.32 53851.64 88888.00 2008-12-29 09:54:53.905 364 17479.99 36.32 53851.58 88888.00 2008-12-29 09:54:54.405 364 17480.13 36.30 53851.65 88888.00 2008-12-29 09:54:54.905 364 17480.13 36.25 53851.72 88888.00 2008-12-29 09:54:55.405 364 17480.05 36.28 53851.69 88888.00 2008-12-29 09:54:55.905 364 17480.06 36.22 53851.67 88888.00 2008-12-29 09:54:56.405 364 17480.11 36.14 53851.71 88888.00 2008-12-29 09:54:56.905 364 17480.08 36.15 53851.65 88888.00 2008-12-29 09:54:57.405 364 17480.09 36.19 53851.60 88888.00 2008-12-29 09:54:57.905 364 17480.15 36.15 53851.59 88888.00 2008-12-29 09:54:58.405 364 17480.11 36.17 53851.59 88888.00 2008-12-29 09:54:58.905 364 17480.06 36.14 53851.53 88888.00 2008-12-29 09:54:59.405 364 17480.07 36.08 53851.52 88888.00 2008-12-29 09:54:59.905 364 17480.07 36.09 53851.49 88888.00 2008-12-29 09:55:00.405 364 17480.02 36.07 53851.62 88888.00 2008-12-29 09:55:00.905 364 17480.04 36.14 53851.66 88888.00 2008-12-29 09:55:01.405 364 17480.01 36.13 53851.73 88888.00 2008-12-29 09:55:01.905 364 17480.02 36.07 53851.67 88888.00 2008-12-29 09:55:02.405 364 17480.06 36.05 53851.66 88888.00 2008-12-29 09:55:02.905 364 17480.11 36.05 53851.66 88888.00 2008-12-29 09:55:03.405 364 17480.19 36.09 53851.73 88888.00 2008-12-29 09:55:03.905 364 17480.16 36.10 53851.65 88888.00 2008-12-29 09:55:04.405 364 17480.16 36.05 53851.57 88888.00 2008-12-29 09:55:04.905 364 17480.13 36.01 53851.55 88888.00 2008-12-29 09:55:05.405 364 17480.09 36.01 53851.65 88888.00 2008-12-29 09:55:05.905 364 17480.12 35.99 53851.58 88888.00 2008-12-29 09:55:06.405 364 17480.16 35.96 53851.57 88888.00 2008-12-29 09:55:06.905 364 17480.25 35.94 53851.48 88888.00 2008-12-29 09:55:07.405 364 17480.30 35.90 53851.55 88888.00 2008-12-29 09:55:07.905 364 17480.25 35.91 53851.62 88888.00 2008-12-29 09:55:08.405 364 17480.19 35.92 53851.65 88888.00 2008-12-29 09:55:08.905 364 17480.21 35.90 53851.59 88888.00 2008-12-29 09:55:09.405 364 17480.18 35.93 53851.62 88888.00 2008-12-29 09:55:09.905 364 17480.11 35.93 53851.59 88888.00 2008-12-29 09:55:10.405 364 17480.18 35.92 53851.64 88888.00 2008-12-29 09:55:10.905 364 17480.18 35.88 53851.60 88888.00 2008-12-29 09:55:11.405 364 17480.26 35.85 53851.66 88888.00 2008-12-29 09:55:11.905 364 17480.27 35.78 53851.65 88888.00 2008-12-29 09:55:12.405 364 17480.30 35.80 53851.59 88888.00 2008-12-29 09:55:12.905 364 17480.22 35.80 53851.55 88888.00 2008-12-29 09:55:13.405 364 17480.28 35.83 53851.61 88888.00 2008-12-29 09:55:13.905 364 17480.33 35.83 53851.71 88888.00 2008-12-29 09:55:14.405 364 17480.35 35.83 53851.67 88888.00 2008-12-29 09:55:14.905 364 17480.20 35.83 53851.70 88888.00 2008-12-29 09:55:15.405 364 17480.27 35.81 53851.61 88888.00 2008-12-29 09:55:15.905 364 17480.27 35.75 53851.58 88888.00 2008-12-29 09:55:16.405 364 17480.22 35.73 53851.57 88888.00 2008-12-29 09:55:16.905 364 17480.17 35.71 53851.65 88888.00 2008-12-29 09:55:17.405 364 17480.16 35.75 53851.60 88888.00 2008-12-29 09:55:17.905 364 17480.12 35.82 53851.56 88888.00 2008-12-29 09:55:18.405 364 17480.16 35.78 53851.64 88888.00 2008-12-29 09:55:18.905 364 17480.12 35.78 53851.61 88888.00 2008-12-29 09:55:19.405 364 17480.09 35.73 53851.58 88888.00 2008-12-29 09:55:19.905 364 17480.15 35.75 53851.58 88888.00 2008-12-29 09:55:20.405 364 17480.13 35.75 53851.55 88888.00 2008-12-29 09:55:20.905 364 17480.09 35.81 53851.69 88888.00 2008-12-29 09:55:21.405 364 17480.11 35.90 53851.75 88888.00 2008-12-29 09:55:21.905 364 17480.10 35.91 53851.76 88888.00 2008-12-29 09:55:22.405 364 17480.01 35.90 53851.76 88888.00 2008-12-29 09:55:22.905 364 17480.05 35.90 53851.75 88888.00 2008-12-29 09:55:23.405 364 17480.11 35.91 53851.82 88888.00 2008-12-29 09:55:23.905 364 17480.06 35.85 53851.72 88888.00 2008-12-29 09:55:24.405 364 17480.02 35.81 53851.68 88888.00 2008-12-29 09:55:24.905 364 17480.02 35.81 53851.65 88888.00 2008-12-29 09:55:25.405 364 17479.98 35.88 53851.68 88888.00 2008-12-29 09:55:25.905 364 17480.13 35.89 53851.67 88888.00 2008-12-29 09:55:26.405 364 17480.10 35.92 53851.69 88888.00 2008-12-29 09:55:26.905 364 17480.09 35.93 53851.64 88888.00 2008-12-29 09:55:27.405 364 17480.08 35.92 53851.59 88888.00 2008-12-29 09:55:27.905 364 17480.07 35.90 53851.58 88888.00 2008-12-29 09:55:28.405 364 17479.95 35.93 53851.52 88888.00 2008-12-29 09:55:28.905 364 17479.91 35.93 53851.46 88888.00 2008-12-29 09:55:29.405 364 17479.92 35.96 53851.48 88888.00 2008-12-29 09:55:29.905 364 17479.94 36.01 53851.59 88888.00 2008-12-29 09:55:30.405 364 17479.99 35.95 53851.61 88888.00 2008-12-29 09:55:30.905 364 17480.04 36.01 53851.61 88888.00 2008-12-29 09:55:31.405 364 17479.98 36.04 53851.64 88888.00 2008-12-29 09:55:31.905 364 17480.00 36.09 53851.59 88888.00 2008-12-29 09:55:32.405 364 17479.92 36.03 53851.60 88888.00 2008-12-29 09:55:32.905 364 17479.90 36.03 53851.68 88888.00 2008-12-29 09:55:33.405 364 17479.91 36.08 53851.58 88888.00 2008-12-29 09:55:33.905 364 17479.89 36.13 53851.66 88888.00 2008-12-29 09:55:34.405 364 17479.97 36.15 53851.81 88888.00 2008-12-29 09:55:34.905 364 17479.98 36.14 53851.73 88888.00 2008-12-29 09:55:35.405 364 17480.02 36.20 53851.69 88888.00 2008-12-29 09:55:35.905 364 17479.97 36.20 53851.66 88888.00 2008-12-29 09:55:36.405 364 17479.98 36.22 53851.62 88888.00 2008-12-29 09:55:36.905 364 17479.88 36.18 53851.58 88888.00 2008-12-29 09:55:37.405 364 17479.84 36.17 53851.58 88888.00 2008-12-29 09:55:37.905 364 17479.82 36.23 53851.61 88888.00 2008-12-29 09:55:38.405 364 17479.92 36.27 53851.69 88888.00 2008-12-29 09:55:38.905 364 17479.92 36.22 53851.67 88888.00 2008-12-29 09:55:39.405 364 17479.89 36.22 53851.67 88888.00 2008-12-29 09:55:39.905 364 17479.90 36.32 53851.62 88888.00 2008-12-29 09:55:40.405 364 17479.92 36.28 53851.60 88888.00 2008-12-29 09:55:40.905 364 17479.82 36.29 53851.62 88888.00 2008-12-29 09:55:41.405 364 17479.80 36.28 53851.57 88888.00 2008-12-29 09:55:41.905 364 17479.78 36.28 53851.55 88888.00 2008-12-29 09:55:42.405 364 17479.71 36.31 53851.70 88888.00 2008-12-29 09:55:42.905 364 17479.71 36.37 53851.67 88888.00 2008-12-29 09:55:43.405 364 17479.71 36.41 53851.72 88888.00 2008-12-29 09:55:43.905 364 17479.75 36.40 53851.77 88888.00 2008-12-29 09:55:44.405 364 17479.84 36.43 53851.79 88888.00 2008-12-29 09:55:44.905 364 17479.78 36.40 53851.71 88888.00 2008-12-29 09:55:45.405 364 17479.70 36.35 53851.60 88888.00 2008-12-29 09:55:45.905 364 17479.71 36.37 53851.64 88888.00 2008-12-29 09:55:46.405 364 17479.67 36.46 53851.75 88888.00 2008-12-29 09:55:46.905 364 17479.66 36.49 53851.71 88888.00 2008-12-29 09:55:47.405 364 17479.70 36.46 53851.64 88888.00 2008-12-29 09:55:47.905 364 17479.69 36.54 53851.71 88888.00 2008-12-29 09:55:48.405 364 17479.65 36.53 53851.77 88888.00 2008-12-29 09:55:48.905 364 17479.66 36.48 53851.71 88888.00 2008-12-29 09:55:49.405 364 17479.71 36.50 53851.62 88888.00 2008-12-29 09:55:49.905 364 17479.76 36.48 53851.59 88888.00 2008-12-29 09:55:50.405 364 17479.75 36.53 53851.61 88888.00 2008-12-29 09:55:50.905 364 17479.72 36.62 53851.68 88888.00 2008-12-29 09:55:51.405 364 17479.66 36.59 53851.59 88888.00 2008-12-29 09:55:51.905 364 17479.68 36.61 53851.61 88888.00 2008-12-29 09:55:52.405 364 17479.59 36.64 53851.61 88888.00 2008-12-29 09:55:52.905 364 17479.51 36.72 53851.65 88888.00 2008-12-29 09:55:53.405 364 17479.48 36.68 53851.61 88888.00 2008-12-29 09:55:53.905 364 17479.51 36.67 53851.60 88888.00 2008-12-29 09:55:54.405 364 17479.51 36.66 53851.56 88888.00 2008-12-29 09:55:54.905 364 17479.51 36.70 53851.61 88888.00 2008-12-29 09:55:55.405 364 17479.43 36.78 53851.69 88888.00 2008-12-29 09:55:55.905 364 17479.45 36.78 53851.72 88888.00 2008-12-29 09:55:56.405 364 17479.49 36.81 53851.65 88888.00 2008-12-29 09:55:56.905 364 17479.50 36.89 53851.59 88888.00 2008-12-29 09:55:57.405 364 17479.47 36.93 53851.53 88888.00 2008-12-29 09:55:57.905 364 17479.43 36.91 53851.48 88888.00 2008-12-29 09:55:58.405 364 17479.37 36.92 53851.57 88888.00 2008-12-29 09:55:58.905 364 17479.36 36.99 53851.66 88888.00 2008-12-29 09:55:59.405 364 17479.29 37.02 53851.58 88888.00 2008-12-29 09:55:59.905 364 17479.29 37.09 53851.62 88888.00 2008-12-29 09:56:00.405 364 17479.38 37.09 53851.64 88888.00 2008-12-29 09:56:00.905 364 17479.40 37.13 53851.73 88888.00 2008-12-29 09:56:01.405 364 17479.36 37.09 53851.76 88888.00 2008-12-29 09:56:01.905 364 17479.36 37.02 53851.77 88888.00 2008-12-29 09:56:02.405 364 17479.35 37.07 53851.65 88888.00 2008-12-29 09:56:02.905 364 17479.39 37.13 53851.67 88888.00 2008-12-29 09:56:03.405 364 17479.40 37.13 53851.61 88888.00 2008-12-29 09:56:03.905 364 17479.33 37.15 53851.58 88888.00 2008-12-29 09:56:04.405 364 17479.30 37.20 53851.62 88888.00 2008-12-29 09:56:04.905 364 17479.36 37.22 53851.67 88888.00 2008-12-29 09:56:05.405 364 17479.33 37.20 53851.71 88888.00 2008-12-29 09:56:05.905 364 17479.25 37.19 53851.73 88888.00 2008-12-29 09:56:06.405 364 17479.20 37.26 53851.81 88888.00 2008-12-29 09:56:06.905 364 17479.25 37.32 53851.88 88888.00 2008-12-29 09:56:07.405 364 17479.28 37.37 53851.83 88888.00 2008-12-29 09:56:07.905 364 17479.31 37.35 53851.75 88888.00 2008-12-29 09:56:08.402 364 17479.35 37.35 53851.77 88888.00 2008-12-29 09:56:08.902 364 17479.33 37.38 53851.84 88888.00 2008-12-29 09:56:09.402 364 17479.31 37.38 53851.84 88888.00 2008-12-29 09:56:09.902 364 17479.23 37.42 53851.81 88888.00 2008-12-29 09:56:10.402 364 17479.20 37.48 53851.71 88888.00 2008-12-29 09:56:10.902 364 17479.11 37.49 53851.77 88888.00 2008-12-29 09:56:11.402 364 17479.10 37.46 53851.72 88888.00 2008-12-29 09:56:11.902 364 17479.14 37.48 53851.67 88888.00 2008-12-29 09:56:12.402 364 17479.14 37.48 53851.67 88888.00 2008-12-29 09:56:12.902 364 17479.11 37.51 53851.59 88888.00 2008-12-29 09:56:13.402 364 17479.14 37.56 53851.58 88888.00 2008-12-29 09:56:13.902 364 17479.09 37.60 53851.67 88888.00 2008-12-29 09:56:14.402 364 17479.02 37.60 53851.76 88888.00 2008-12-29 09:56:14.902 364 17479.05 37.56 53851.79 88888.00 2008-12-29 09:56:15.402 364 17479.13 37.57 53851.82 88888.00 2008-12-29 09:56:15.902 364 17479.08 37.58 53851.89 88888.00 2008-12-29 09:56:16.402 364 17479.09 37.57 53851.88 88888.00 2008-12-29 09:56:16.902 364 17479.07 37.64 53851.83 88888.00 2008-12-29 09:56:17.402 364 17478.99 37.65 53851.90 88888.00 2008-12-29 09:56:17.902 364 17479.02 37.63 53851.92 88888.00 2008-12-29 09:56:18.402 364 17478.99 37.70 53851.86 88888.00 2008-12-29 09:56:18.902 364 17478.90 37.75 53851.88 88888.00 2008-12-29 09:56:19.402 364 17478.86 37.75 53851.97 88888.00 2008-12-29 09:56:19.902 364 17478.88 37.73 53851.95 88888.00 2008-12-29 09:56:20.402 364 17478.80 37.78 53851.97 88888.00 2008-12-29 09:56:20.902 364 17478.85 37.76 53851.91 88888.00 2008-12-29 09:56:21.402 364 17478.83 37.74 53851.86 88888.00 2008-12-29 09:56:21.902 364 17478.76 37.79 53851.79 88888.00 2008-12-29 09:56:22.402 364 17478.79 37.77 53851.81 88888.00 2008-12-29 09:56:22.902 364 17478.80 37.70 53851.84 88888.00 2008-12-29 09:56:23.402 364 17478.83 37.75 53851.84 88888.00 2008-12-29 09:56:23.902 364 17478.76 37.75 53851.88 88888.00 2008-12-29 09:56:24.402 364 17478.84 37.75 53851.87 88888.00 2008-12-29 09:56:24.902 364 17478.84 37.81 53851.84 88888.00 2008-12-29 09:56:25.402 364 17478.78 37.86 53851.84 88888.00 2008-12-29 09:56:25.902 364 17478.75 37.86 53851.84 88888.00 2008-12-29 09:56:26.402 364 17478.73 37.93 53851.80 88888.00 2008-12-29 09:56:26.902 364 17478.74 37.90 53851.71 88888.00 2008-12-29 09:56:27.402 364 17478.78 37.88 53851.72 88888.00 2008-12-29 09:56:27.902 364 17478.78 37.98 53851.75 88888.00 2008-12-29 09:56:28.402 364 17478.75 37.99 53851.81 88888.00 2008-12-29 09:56:28.902 364 17478.75 37.96 53851.84 88888.00 2008-12-29 09:56:29.402 364 17478.79 37.94 53851.88 88888.00 2008-12-29 09:56:29.902 364 17478.82 37.93 53851.92 88888.00 2008-12-29 09:56:30.402 364 17478.82 37.97 53852.00 88888.00 2008-12-29 09:56:30.902 364 17478.84 37.96 53851.95 88888.00 2008-12-29 09:56:31.402 364 17478.80 37.96 53851.86 88888.00 2008-12-29 09:56:31.902 364 17478.75 38.03 53851.82 88888.00 2008-12-29 09:56:32.402 364 17478.69 38.06 53851.87 88888.00 2008-12-29 09:56:32.902 364 17478.74 38.05 53851.88 88888.00 2008-12-29 09:56:33.402 364 17478.79 38.06 53851.84 88888.00 2008-12-29 09:56:33.902 364 17478.72 38.10 53851.84 88888.00 2008-12-29 09:56:34.402 364 17478.70 38.08 53851.83 88888.00 2008-12-29 09:56:34.902 364 17478.80 38.12 53851.91 88888.00 2008-12-29 09:56:35.402 364 17478.77 38.16 53851.89 88888.00 2008-12-29 09:56:35.902 364 17478.74 38.12 53851.75 88888.00 2008-12-29 09:56:36.402 364 17478.73 38.14 53851.73 88888.00 2008-12-29 09:56:36.902 364 17478.78 38.14 53851.76 88888.00 2008-12-29 09:56:37.402 364 17478.78 38.23 53851.76 88888.00 2008-12-29 09:56:37.902 364 17478.83 38.26 53851.79 88888.00 2008-12-29 09:56:38.402 364 17478.82 38.24 53851.84 88888.00 2008-12-29 09:56:38.902 364 17478.89 38.23 53851.77 88888.00 2008-12-29 09:56:39.402 364 17478.86 38.24 53851.78 88888.00 2008-12-29 09:56:39.902 364 17478.86 38.27 53851.77 88888.00 2008-12-29 09:56:40.402 364 17478.82 38.29 53851.76 88888.00 2008-12-29 09:56:40.902 364 17478.89 38.33 53851.81 88888.00 2008-12-29 09:56:41.402 364 17478.97 38.29 53851.77 88888.00 2008-12-29 09:56:41.902 364 17479.02 38.26 53851.76 88888.00 2008-12-29 09:56:42.402 364 17479.05 38.27 53851.76 88888.00 2008-12-29 09:56:42.902 364 17478.94 38.28 53851.75 88888.00 2008-12-29 09:56:43.402 364 17478.98 38.27 53851.78 88888.00 2008-12-29 09:56:43.902 364 17479.00 38.29 53851.80 88888.00 2008-12-29 09:56:44.402 364 17478.86 38.27 53851.88 88888.00 2008-12-29 09:56:44.902 364 17478.86 38.27 53851.91 88888.00 2008-12-29 09:56:45.402 364 17478.90 38.25 53851.72 88888.00 2008-12-29 09:56:45.902 364 17478.94 38.24 53851.82 88888.00 2008-12-29 09:56:46.402 364 17478.85 38.23 53851.97 88888.00 2008-12-29 09:56:46.902 364 17478.87 38.17 53851.86 88888.00 2008-12-29 09:56:47.402 364 17478.86 38.17 53851.97 88888.00 2008-12-29 09:56:47.902 364 17478.97 38.22 53851.91 88888.00 2008-12-29 09:56:48.402 364 17478.96 38.23 53851.89 88888.00 2008-12-29 09:56:48.902 364 17478.96 38.17 53851.93 88888.00 2008-12-29 09:56:49.402 364 17478.92 38.13 53851.98 88888.00 2008-12-29 09:56:49.902 364 17478.92 38.20 53851.93 88888.00 2008-12-29 09:56:50.402 364 17478.95 38.20 53851.86 88888.00 2008-12-29 09:56:50.902 364 17479.05 38.22 53851.92 88888.00 2008-12-29 09:56:51.402 364 17478.98 38.17 53851.91 88888.00 2008-12-29 09:56:51.902 364 17478.86 38.26 53851.91 88888.00 2008-12-29 09:56:52.402 364 17478.90 38.27 53851.90 88888.00 2008-12-29 09:56:52.902 364 17478.94 38.23 53851.93 88888.00 2008-12-29 09:56:53.402 364 17478.93 38.19 53852.00 88888.00 2008-12-29 09:56:53.902 364 17478.92 38.14 53852.02 88888.00 2008-12-29 09:56:54.402 364 17478.88 38.06 53851.95 88888.00 2008-12-29 09:56:54.902 364 17478.94 38.10 53851.98 88888.00 2008-12-29 09:56:55.402 364 17478.97 38.14 53851.88 88888.00 2008-12-29 09:56:55.902 364 17478.88 38.08 53851.84 88888.00 2008-12-29 09:56:56.402 364 17478.85 38.09 53851.79 88888.00 2008-12-29 09:56:56.902 364 17478.83 38.10 53851.83 88888.00 2008-12-29 09:56:57.402 364 17478.86 38.14 53851.84 88888.00 2008-12-29 09:56:57.902 364 17478.83 38.13 53851.80 88888.00 2008-12-29 09:56:58.402 364 17478.82 38.10 53851.83 88888.00 2008-12-29 09:56:58.902 364 17478.80 38.05 53851.83 88888.00 2008-12-29 09:56:59.402 364 17478.80 38.00 53851.86 88888.00 2008-12-29 09:56:59.902 364 17478.70 37.99 53851.87 88888.00 2008-12-29 09:57:00.402 364 17478.73 37.97 53851.93 88888.00 2008-12-29 09:57:00.902 364 17478.75 37.97 53851.93 88888.00 2008-12-29 09:57:01.402 364 17478.76 38.04 53851.83 88888.00 2008-12-29 09:57:01.902 364 17478.72 38.06 53851.83 88888.00 2008-12-29 09:57:02.402 364 17478.78 38.06 53851.78 88888.00 2008-12-29 09:57:02.902 364 17478.74 38.03 53851.81 88888.00 2008-12-29 09:57:03.402 364 17478.65 38.03 53851.82 88888.00 2008-12-29 09:57:03.902 364 17478.70 38.06 53851.79 88888.00 2008-12-29 09:57:04.402 364 17478.76 38.06 53851.83 88888.00 2008-12-29 09:57:04.902 364 17478.78 38.12 53851.90 88888.00 2008-12-29 09:57:05.402 364 17478.77 38.16 53851.83 88888.00 2008-12-29 09:57:05.902 364 17478.80 38.16 53851.88 88888.00 2008-12-29 09:57:06.402 364 17478.78 38.19 53851.89 88888.00 2008-12-29 09:57:06.902 364 17478.79 38.15 53851.76 88888.00 2008-12-29 09:57:07.402 364 17478.84 38.15 53851.77 88888.00 2008-12-29 09:57:07.902 364 17478.82 38.12 53851.79 88888.00 2008-12-29 09:57:08.402 364 17478.83 38.07 53851.91 88888.00 2008-12-29 09:57:08.902 364 17478.92 38.08 53851.91 88888.00 2008-12-29 09:57:09.402 364 17478.99 38.09 53851.87 88888.00 2008-12-29 09:57:09.902 364 17479.00 38.10 53851.84 88888.00 2008-12-29 09:57:10.402 364 17478.95 38.06 53851.77 88888.00 2008-12-29 09:57:10.902 364 17478.83 38.07 53851.79 88888.00 2008-12-29 09:57:11.402 364 17478.88 38.13 53851.86 88888.00 2008-12-29 09:57:11.902 364 17478.93 38.15 53851.88 88888.00 2008-12-29 09:57:12.402 364 17478.97 38.16 53851.84 88888.00 2008-12-29 09:57:12.902 364 17478.92 38.07 53851.79 88888.00 2008-12-29 09:57:13.402 364 17478.94 38.06 53851.71 88888.00 2008-12-29 09:57:13.902 364 17478.84 38.13 53851.69 88888.00 2008-12-29 09:57:14.402 364 17478.82 38.14 53851.70 88888.00 2008-12-29 09:57:14.902 364 17478.85 38.10 53851.68 88888.00 2008-12-29 09:57:15.402 364 17478.95 38.13 53851.61 88888.00 2008-12-29 09:57:15.902 364 17479.00 38.10 53851.59 88888.00 2008-12-29 09:57:16.402 364 17479.00 38.10 53851.61 88888.00 2008-12-29 09:57:16.902 364 17478.93 38.10 53851.69 88888.00 2008-12-29 09:57:17.402 364 17478.92 38.10 53851.75 88888.00 2008-12-29 09:57:17.902 364 17479.03 38.06 53851.67 88888.00 2008-12-29 09:57:18.402 364 17479.05 38.06 53851.60 88888.00 2008-12-29 09:57:18.902 364 17479.00 37.99 53851.59 88888.00 2008-12-29 09:57:19.402 364 17478.99 37.96 53851.64 88888.00 2008-12-29 09:57:19.902 364 17479.00 37.93 53851.62 88888.00 2008-12-29 09:57:20.402 364 17479.10 37.89 53851.70 88888.00 2008-12-29 09:57:20.902 364 17479.02 37.88 53851.65 88888.00 2008-12-29 09:57:21.402 364 17479.02 37.91 53851.66 88888.00 2008-12-29 09:57:21.902 364 17479.10 37.95 53851.71 88888.00 2008-12-29 09:57:22.402 364 17479.06 37.94 53851.77 88888.00 2008-12-29 09:57:22.902 364 17478.97 37.87 53851.80 88888.00 2008-12-29 09:57:23.402 364 17478.99 37.78 53851.73 88888.00 2008-12-29 09:57:23.902 364 17479.00 37.78 53851.70 88888.00 2008-12-29 09:57:24.402 364 17479.07 37.80 53851.76 88888.00 2008-12-29 09:57:24.902 364 17479.09 37.84 53851.73 88888.00 2008-12-29 09:57:25.402 364 17479.14 37.79 53851.70 88888.00 2008-12-29 09:57:25.902 364 17479.20 37.83 53851.73 88888.00 2008-12-29 09:57:26.402 364 17479.21 37.74 53851.70 88888.00 2008-12-29 09:57:26.902 364 17479.14 37.76 53851.73 88888.00 2008-12-29 09:57:27.402 364 17479.11 37.77 53851.70 88888.00 2008-12-29 09:57:27.902 364 17479.04 37.78 53851.71 88888.00 2008-12-29 09:57:28.402 364 17479.11 37.71 53851.80 88888.00 2008-12-29 09:57:28.902 364 17479.11 37.75 53851.76 88888.00 2008-12-29 09:57:29.402 364 17479.05 37.76 53851.76 88888.00 2008-12-29 09:57:29.902 364 17479.11 37.69 53851.76 88888.00 2008-12-29 09:57:30.402 364 17479.13 37.66 53851.64 88888.00 2008-12-29 09:57:30.902 364 17479.15 37.75 53851.62 88888.00 2008-12-29 09:57:31.402 364 17479.21 37.74 53851.69 88888.00 2008-12-29 09:57:31.902 364 17479.19 37.68 53851.68 88888.00 2008-12-29 09:57:32.402 364 17479.10 37.67 53851.61 88888.00 2008-12-29 09:57:32.902 364 17479.08 37.67 53851.56 88888.00 2008-12-29 09:57:33.402 364 17479.19 37.69 53851.52 88888.00 2008-12-29 09:57:33.902 364 17479.18 37.63 53851.55 88888.00 2008-12-29 09:57:34.402 364 17479.13 37.56 53851.49 88888.00 2008-12-29 09:57:34.902 364 17479.17 37.69 53851.53 88888.00 2008-12-29 09:57:35.402 364 17479.26 37.68 53851.64 88888.00 2008-12-29 09:57:35.902 364 17479.24 37.61 53851.73 88888.00 2008-12-29 09:57:36.402 364 17479.27 37.60 53851.72 88888.00 2008-12-29 09:57:36.902 364 17479.27 37.60 53851.71 88888.00 2008-12-29 09:57:37.402 364 17479.26 37.57 53851.69 88888.00 2008-12-29 09:57:37.902 364 17479.24 37.59 53851.67 88888.00 2008-12-29 09:57:38.402 364 17479.19 37.58 53851.68 88888.00 2008-12-29 09:57:38.902 364 17479.15 37.57 53851.76 88888.00 2008-12-29 09:57:39.402 364 17479.16 37.57 53851.82 88888.00 2008-12-29 09:57:39.902 364 17479.19 37.52 53851.82 88888.00 2008-12-29 09:57:40.402 364 17479.17 37.47 53851.77 88888.00 2008-12-29 09:57:40.902 364 17479.15 37.42 53851.70 88888.00 2008-12-29 09:57:41.402 364 17479.10 37.35 53851.77 88888.00 2008-12-29 09:57:41.902 364 17479.11 37.35 53851.76 88888.00 2008-12-29 09:57:42.402 364 17479.08 37.36 53851.72 88888.00 2008-12-29 09:57:42.902 364 17479.13 37.29 53851.68 88888.00 2008-12-29 09:57:43.402 364 17479.15 37.35 53851.76 88888.00 2008-12-29 09:57:43.902 364 17479.17 37.34 53851.75 88888.00 2008-12-29 09:57:44.402 364 17479.24 37.30 53851.73 88888.00 2008-12-29 09:57:44.902 364 17479.17 37.29 53851.86 88888.00 2008-12-29 09:57:45.402 364 17479.26 37.27 53851.81 88888.00 2008-12-29 09:57:45.902 364 17479.23 37.25 53851.67 88888.00 2008-12-29 09:57:46.402 364 17479.20 37.29 53851.64 88888.00 2008-12-29 09:57:46.902 364 17479.16 37.24 53851.80 88888.00 2008-12-29 09:57:47.402 364 17479.16 37.26 53851.93 88888.00 2008-12-29 09:57:47.902 364 17479.17 37.28 53851.95 88888.00 2008-12-29 09:57:48.402 364 17479.20 37.20 53851.83 88888.00 2008-12-29 09:57:48.902 364 17479.23 37.20 53851.84 88888.00 2008-12-29 09:57:49.402 364 17479.18 37.21 53851.81 88888.00 2008-12-29 09:57:49.902 364 17479.23 37.17 53851.86 88888.00 2008-12-29 09:57:50.402 364 17479.24 37.18 53851.84 88888.00 2008-12-29 09:57:50.902 364 17479.25 37.15 53851.90 88888.00 2008-12-29 09:57:51.402 364 17479.27 37.08 53851.99 88888.00 2008-12-29 09:57:51.902 364 17479.27 37.16 53852.00 88888.00 2008-12-29 09:57:52.402 364 17479.19 37.13 53851.89 88888.00 2008-12-29 09:57:52.902 364 17479.18 37.09 53851.87 88888.00 2008-12-29 09:57:53.402 364 17479.18 37.13 53851.84 88888.00 2008-12-29 09:57:53.902 364 17479.15 37.06 53851.84 88888.00 2008-12-29 09:57:54.402 364 17479.23 37.01 53851.91 88888.00 2008-12-29 09:57:54.902 364 17479.30 37.00 53851.98 88888.00 2008-12-29 09:57:55.402 364 17479.25 36.97 53851.94 88888.00 2008-12-29 09:57:55.902 364 17479.19 37.01 53851.90 88888.00 2008-12-29 09:57:56.402 364 17479.19 37.01 53851.83 88888.00 2008-12-29 09:57:56.902 364 17479.21 36.98 53851.76 88888.00 2008-12-29 09:57:57.402 364 17479.26 36.91 53851.73 88888.00 2008-12-29 09:57:57.902 364 17479.24 36.89 53851.71 88888.00 2008-12-29 09:57:58.402 364 17479.26 36.88 53851.71 88888.00 2008-12-29 09:57:58.902 364 17479.23 36.82 53851.75 88888.00 2008-12-29 09:57:59.402 364 17479.24 36.85 53851.70 88888.00 2008-12-29 09:57:59.902 364 17479.29 36.86 53851.65 88888.00 2008-12-29 09:58:00.402 364 17479.24 36.87 53851.62 88888.00 2008-12-29 09:58:00.902 364 17479.14 36.88 53851.71 88888.00 2008-12-29 09:58:01.402 364 17479.20 36.79 53851.76 88888.00 2008-12-29 09:58:01.902 364 17479.26 36.79 53851.78 88888.00 2008-12-29 09:58:02.402 364 17479.36 36.76 53851.77 88888.00 2008-12-29 09:58:02.902 364 17479.39 36.78 53851.76 88888.00 2008-12-29 09:58:03.402 364 17479.41 36.82 53851.77 88888.00 2008-12-29 09:58:03.902 364 17479.34 36.82 53851.65 88888.00 2008-12-29 09:58:04.402 364 17479.29 36.90 53851.68 88888.00 2008-12-29 09:58:04.902 364 17479.25 36.88 53851.67 88888.00 2008-12-29 09:58:05.402 364 17479.24 36.82 53851.68 88888.00 2008-12-29 09:58:05.902 364 17479.26 36.85 53851.70 88888.00 2008-12-29 09:58:06.402 364 17479.29 36.81 53851.71 88888.00 2008-12-29 09:58:06.902 364 17479.34 36.80 53851.76 88888.00 2008-12-29 09:58:07.402 364 17479.36 36.85 53851.75 88888.00 2008-12-29 09:58:07.902 364 17479.39 36.80 53851.60 88888.00 2008-12-29 09:58:08.402 364 17479.36 36.76 53851.71 88888.00 2008-12-29 09:58:08.902 364 17479.41 36.79 53851.79 88888.00 2008-12-29 09:58:09.402 364 17479.38 36.77 53851.73 88888.00 2008-12-29 09:58:09.902 364 17479.39 36.79 53851.75 88888.00 2008-12-29 09:58:10.402 364 17479.43 36.79 53851.76 88888.00 2008-12-29 09:58:10.902 364 17479.35 36.79 53851.81 88888.00 2008-12-29 09:58:11.402 364 17479.28 36.74 53851.82 88888.00 2008-12-29 09:58:11.902 364 17479.37 36.74 53851.76 88888.00 2008-12-29 09:58:12.402 364 17479.40 36.85 53851.72 88888.00 2008-12-29 09:58:12.902 364 17479.44 36.86 53851.73 88888.00 2008-12-29 09:58:13.402 364 17479.54 36.82 53851.77 88888.00 2008-12-29 09:58:13.902 364 17479.53 36.81 53851.66 88888.00 2008-12-29 09:58:14.402 364 17479.49 36.83 53851.62 88888.00 2008-12-29 09:58:14.902 364 17479.45 36.83 53851.58 88888.00 2008-12-29 09:58:15.402 364 17479.37 36.82 53851.70 88888.00 2008-12-29 09:58:15.902 364 17479.31 36.83 53851.69 88888.00 2008-12-29 09:58:16.402 364 17479.44 36.80 53851.65 88888.00 2008-12-29 09:58:16.902 364 17479.47 36.87 53851.72 88888.00 2008-12-29 09:58:17.402 364 17479.43 36.90 53851.76 88888.00 2008-12-29 09:58:17.902 364 17479.37 36.90 53851.67 88888.00 2008-12-29 09:58:18.402 364 17479.36 36.92 53851.67 88888.00 2008-12-29 09:58:18.902 364 17479.36 36.92 53851.73 88888.00 2008-12-29 09:58:19.402 364 17479.36 36.96 53851.81 88888.00 2008-12-29 09:58:19.902 364 17479.31 36.91 53851.78 88888.00 2008-12-29 09:58:20.402 364 17479.37 36.93 53851.66 88888.00 2008-12-29 09:58:20.902 364 17479.46 36.93 53851.61 88888.00 2008-12-29 09:58:21.402 364 17479.41 36.93 53851.67 88888.00 2008-12-29 09:58:21.902 364 17479.36 36.91 53851.70 88888.00 2008-12-29 09:58:22.402 364 17479.40 36.90 53851.65 88888.00 2008-12-29 09:58:22.902 364 17479.41 36.87 53851.65 88888.00 2008-12-29 09:58:23.402 364 17479.39 36.81 53851.65 88888.00 2008-12-29 09:58:23.902 364 17479.47 36.81 53851.73 88888.00 2008-12-29 09:58:24.402 364 17479.50 36.87 53851.76 88888.00 2008-12-29 09:58:24.902 364 17479.43 36.90 53851.71 88888.00 2008-12-29 09:58:25.402 364 17479.37 36.87 53851.67 88888.00 2008-12-29 09:58:25.902 364 17479.36 36.96 53851.61 88888.00 2008-12-29 09:58:26.402 364 17479.34 37.00 53851.56 88888.00 2008-12-29 09:58:26.902 364 17479.33 36.98 53851.53 88888.00 2008-12-29 09:58:27.402 364 17479.34 36.95 53851.61 88888.00 2008-12-29 09:58:27.902 364 17479.27 37.01 53851.64 88888.00 2008-12-29 09:58:28.402 364 17479.23 36.97 53851.64 88888.00 2008-12-29 09:58:28.902 364 17479.24 36.96 53851.58 88888.00 2008-12-29 09:58:29.402 364 17479.30 36.98 53851.53 88888.00 2008-12-29 09:58:29.902 364 17479.37 37.00 53851.47 88888.00 2008-12-29 09:58:30.402 364 17479.34 37.02 53851.48 88888.00 2008-12-29 09:58:30.902 364 17479.31 37.01 53851.55 88888.00 2008-12-29 09:58:31.402 364 17479.29 36.96 53851.58 88888.00 2008-12-29 09:58:31.902 364 17479.27 36.98 53851.61 88888.00 2008-12-29 09:58:32.402 364 17479.28 37.02 53851.62 88888.00 2008-12-29 09:58:32.902 364 17479.26 37.05 53851.56 88888.00 2008-12-29 09:58:33.402 364 17479.31 37.08 53851.47 88888.00 2008-12-29 09:58:33.902 364 17479.34 37.10 53851.50 88888.00 2008-12-29 09:58:34.402 364 17479.29 37.07 53851.47 88888.00 2008-12-29 09:58:34.902 364 17479.28 37.05 53851.37 88888.00 2008-12-29 09:58:35.399 364 17479.26 37.15 53851.48 88888.00 2008-12-29 09:58:35.909 364 17479.27 37.16 53851.43 88888.00 2008-12-29 09:58:36.409 364 17479.28 37.10 53851.43 88888.00 2008-12-29 09:58:36.909 364 17479.26 37.18 53851.44 88888.00 2008-12-29 09:58:37.409 364 17479.18 37.17 53851.43 88888.00 2008-12-29 09:58:37.909 364 17479.19 37.17 53851.45 88888.00 2008-12-29 09:58:38.409 364 17479.16 37.13 53851.50 88888.00 2008-12-29 09:58:38.909 364 17479.11 37.17 53851.65 88888.00 2008-12-29 09:58:39.409 364 17479.11 37.26 53851.71 88888.00 2008-12-29 09:58:39.909 364 17479.13 37.26 53851.66 88888.00 2008-12-29 09:58:40.409 364 17479.16 37.27 53851.62 88888.00 2008-12-29 09:58:40.909 364 17479.24 37.29 53851.61 88888.00 2008-12-29 09:58:41.409 364 17479.23 37.29 53851.55 88888.00 2008-12-29 09:58:41.909 364 17479.11 37.27 53851.53 88888.00 2008-12-29 09:58:42.409 364 17479.06 37.30 53851.47 88888.00 2008-12-29 09:58:42.909 364 17479.07 37.39 53851.49 88888.00 2008-12-29 09:58:43.409 364 17479.10 37.41 53851.47 88888.00 2008-12-29 09:58:43.909 364 17479.06 37.41 53851.47 88888.00 2008-12-29 09:58:44.409 364 17479.00 37.42 53851.52 88888.00 2008-12-29 09:58:44.909 364 17479.05 37.48 53851.62 88888.00 2008-12-29 09:58:45.409 364 17479.13 37.47 53851.67 88888.00 2008-12-29 09:58:45.909 364 17479.07 37.42 53851.68 88888.00 2008-12-29 09:58:46.409 364 17479.05 37.44 53851.62 88888.00 2008-12-29 09:58:46.909 364 17479.07 37.44 53851.49 88888.00 2008-12-29 09:58:47.409 364 17479.15 37.46 53851.52 88888.00 2008-12-29 09:58:47.909 364 17479.14 37.47 53851.55 88888.00 2008-12-29 09:58:48.409 364 17479.04 37.50 53851.59 88888.00 2008-12-29 09:58:48.909 364 17479.08 37.51 53851.66 88888.00 2008-12-29 09:58:49.409 364 17479.08 37.50 53851.76 88888.00 2008-12-29 09:58:49.909 364 17479.08 37.50 53851.76 88888.00 2008-12-29 09:58:50.409 364 17479.07 37.49 53851.67 88888.00 2008-12-29 09:58:50.909 364 17479.09 37.51 53851.62 88888.00 2008-12-29 09:58:51.409 364 17479.04 37.57 53851.60 88888.00 2008-12-29 09:58:51.909 364 17478.97 37.68 53851.56 88888.00 2008-12-29 09:58:52.409 364 17479.02 37.75 53851.58 88888.00 2008-12-29 09:58:52.909 364 17479.00 37.71 53851.70 88888.00 2008-12-29 09:58:53.409 364 17479.09 37.70 53851.76 88888.00 2008-12-29 09:58:53.909 364 17479.04 37.71 53851.69 88888.00 2008-12-29 09:58:54.409 364 17478.96 37.73 53851.61 88888.00 2008-12-29 09:58:54.909 364 17479.00 37.68 53851.62 88888.00 2008-12-29 09:58:55.409 364 17479.03 37.65 53851.56 88888.00 2008-12-29 09:58:55.909 364 17478.96 37.73 53851.52 88888.00 2008-12-29 09:58:56.409 364 17478.89 37.76 53851.47 88888.00 2008-12-29 09:58:56.909 364 17478.92 37.76 53851.49 88888.00 2008-12-29 09:58:57.409 364 17478.86 37.77 53851.55 88888.00 2008-12-29 09:58:57.909 364 17478.89 37.77 53851.54 88888.00 2008-12-29 09:58:58.409 364 17478.85 37.80 53851.61 88888.00 2008-12-29 09:58:58.909 364 17478.76 37.79 53851.60 88888.00 2008-12-29 09:58:59.409 364 17478.78 37.80 53851.64 88888.00 2008-12-29 09:58:59.909 364 17478.84 37.78 53851.71 88888.00 2008-12-29 09:59:00.409 364 17478.84 37.84 53851.73 88888.00 2008-12-29 09:59:00.909 364 17478.84 37.86 53851.70 88888.00 2008-12-29 09:59:01.409 364 17478.87 37.90 53851.62 88888.00 2008-12-29 09:59:01.909 364 17478.79 37.97 53851.65 88888.00 2008-12-29 09:59:02.409 364 17478.83 37.97 53851.70 88888.00 2008-12-29 09:59:02.909 364 17478.83 37.97 53851.60 88888.00 2008-12-29 09:59:03.409 364 17478.78 37.94 53851.71 88888.00 2008-12-29 09:59:03.909 364 17478.72 37.94 53851.86 88888.00 2008-12-29 09:59:04.409 364 17478.73 37.94 53851.71 88888.00 2008-12-29 09:59:04.909 364 17478.69 37.97 53851.70 88888.00 2008-12-29 09:59:05.409 364 17478.76 38.03 53851.72 88888.00 2008-12-29 09:59:05.909 364 17478.79 38.09 53851.77 88888.00 2008-12-29 09:59:06.409 364 17478.83 38.12 53851.69 88888.00 2008-12-29 09:59:06.909 364 17478.86 38.10 53851.69 88888.00 2008-12-29 09:59:07.409 364 17478.88 38.16 53851.75 88888.00 2008-12-29 09:59:07.909 364 17478.85 38.16 53851.67 88888.00 2008-12-29 09:59:08.409 364 17478.88 38.15 53851.75 88888.00 2008-12-29 09:59:08.909 364 17478.76 38.24 53851.90 88888.00 2008-12-29 09:59:09.409 364 17478.74 38.29 53851.83 88888.00 2008-12-29 09:59:09.909 364 17478.77 38.33 53851.76 88888.00 2008-12-29 09:59:10.409 364 17478.72 38.29 53851.75 88888.00 2008-12-29 09:59:10.909 364 17478.76 38.28 53851.77 88888.00 2008-12-29 09:59:11.409 364 17478.80 38.27 53851.68 88888.00 2008-12-29 09:59:11.909 364 17478.77 38.29 53851.68 88888.00 2008-12-29 09:59:12.409 364 17478.83 38.32 53851.66 88888.00 2008-12-29 09:59:12.909 364 17478.85 38.29 53851.70 88888.00 2008-12-29 09:59:13.409 364 17478.82 38.24 53851.68 88888.00 2008-12-29 09:59:13.909 364 17478.78 38.28 53851.71 88888.00 2008-12-29 09:59:14.409 364 17478.85 38.36 53851.77 88888.00 2008-12-29 09:59:14.909 364 17478.85 38.39 53851.70 88888.00 2008-12-29 09:59:15.409 364 17478.79 38.33 53851.73 88888.00 2008-12-29 09:59:15.909 364 17478.82 38.35 53851.78 88888.00 2008-12-29 09:59:16.409 364 17478.78 38.38 53851.79 88888.00 2008-12-29 09:59:16.909 364 17478.69 38.39 53851.75 88888.00 2008-12-29 09:59:17.409 364 17478.63 38.42 53851.73 88888.00 2008-12-29 09:59:17.909 364 17478.64 38.39 53851.75 88888.00 2008-12-29 09:59:18.409 364 17478.66 38.39 53851.72 88888.00 2008-12-29 09:59:18.909 364 17478.74 38.44 53851.64 88888.00 2008-12-29 09:59:19.409 364 17478.64 38.53 53851.62 88888.00 2008-12-29 09:59:19.909 364 17478.63 38.56 53851.68 88888.00 2008-12-29 09:59:20.409 364 17478.64 38.62 53851.71 88888.00 2008-12-29 09:59:20.909 364 17478.65 38.56 53851.67 88888.00 2008-12-29 09:59:21.409 364 17478.63 38.53 53851.66 88888.00 2008-12-29 09:59:21.909 364 17478.64 38.56 53851.77 88888.00 2008-12-29 09:59:22.409 364 17478.65 38.58 53851.83 88888.00 2008-12-29 09:59:22.909 364 17478.63 38.57 53851.75 88888.00 2008-12-29 09:59:23.409 364 17478.60 38.56 53851.70 88888.00 2008-12-29 09:59:23.909 364 17478.56 38.57 53851.66 88888.00 2008-12-29 09:59:24.409 364 17478.62 38.52 53851.81 88888.00 2008-12-29 09:59:24.909 364 17478.67 38.62 53851.93 88888.00 2008-12-29 09:59:25.409 364 17478.63 38.63 53851.89 88888.00 2008-12-29 09:59:25.909 364 17478.69 38.64 53851.87 88888.00 2008-12-29 09:59:26.409 364 17478.64 38.65 53851.88 88888.00 2008-12-29 09:59:26.909 364 17478.69 38.64 53851.93 88888.00 2008-12-29 09:59:27.409 364 17478.69 38.64 53851.86 88888.00 2008-12-29 09:59:27.909 364 17478.70 38.68 53851.89 88888.00 2008-12-29 09:59:28.409 364 17478.68 38.72 53851.91 88888.00 2008-12-29 09:59:28.909 364 17478.73 38.75 53851.95 88888.00 2008-12-29 09:59:29.409 364 17478.69 38.75 53851.92 88888.00 2008-12-29 09:59:29.909 364 17478.67 38.77 53851.87 88888.00 2008-12-29 09:59:30.409 364 17478.69 38.79 53851.77 88888.00 2008-12-29 09:59:30.909 364 17478.69 38.78 53851.67 88888.00 2008-12-29 09:59:31.409 364 17478.68 38.83 53851.73 88888.00 2008-12-29 09:59:31.909 364 17478.68 38.85 53851.88 88888.00 2008-12-29 09:59:32.409 364 17478.68 38.86 53851.89 88888.00 2008-12-29 09:59:32.909 364 17478.69 38.85 53851.78 88888.00 2008-12-29 09:59:33.409 364 17478.65 38.88 53851.77 88888.00 2008-12-29 09:59:33.909 364 17478.63 38.88 53851.62 88888.00 2008-12-29 09:59:34.409 364 17478.62 38.88 53851.66 88888.00 2008-12-29 09:59:34.909 364 17478.56 38.90 53851.70 88888.00 2008-12-29 09:59:35.409 364 17478.58 38.93 53851.78 88888.00 2008-12-29 09:59:35.909 364 17478.55 38.91 53851.71 88888.00 2008-12-29 09:59:36.409 364 17478.66 38.91 53851.68 88888.00 2008-12-29 09:59:36.909 364 17478.73 38.87 53851.72 88888.00 2008-12-29 09:59:37.409 364 17478.65 38.94 53851.75 88888.00 2008-12-29 09:59:37.909 364 17478.58 38.92 53851.87 88888.00 2008-12-29 09:59:38.409 364 17478.62 38.86 53851.92 88888.00 2008-12-29 09:59:38.909 364 17478.70 38.90 53851.84 88888.00 2008-12-29 09:59:39.409 364 17478.66 38.94 53851.83 88888.00 2008-12-29 09:59:39.909 364 17478.73 38.94 53851.88 88888.00 2008-12-29 09:59:40.409 364 17478.66 38.94 53851.87 88888.00 2008-12-29 09:59:40.909 364 17478.59 39.00 53851.90 88888.00 2008-12-29 09:59:41.409 364 17478.62 39.02 53851.80 88888.00 2008-12-29 09:59:41.909 364 17478.64 39.00 53851.70 88888.00 2008-12-29 09:59:42.409 364 17478.63 38.95 53851.78 88888.00 2008-12-29 09:59:42.909 364 17478.68 39.00 53851.83 88888.00 2008-12-29 09:59:43.409 364 17478.62 38.98 53851.86 88888.00 2008-12-29 09:59:43.909 364 17478.60 39.08 53851.87 88888.00 2008-12-29 09:59:44.409 364 17478.57 39.13 53851.88 88888.00 2008-12-29 09:59:44.909 364 17478.55 39.14 53851.93 88888.00 2008-12-29 09:59:45.409 364 17478.57 39.13 53851.99 88888.00 2008-12-29 09:59:45.909 364 17478.58 39.16 53851.99 88888.00 2008-12-29 09:59:46.409 364 17478.59 39.26 53851.86 88888.00 2008-12-29 09:59:46.909 364 17478.64 39.18 53851.84 88888.00 2008-12-29 09:59:47.409 364 17478.55 39.14 53851.82 88888.00 2008-12-29 09:59:47.909 364 17478.55 39.13 53851.87 88888.00 2008-12-29 09:59:48.409 364 17478.55 39.24 53851.84 88888.00 2008-12-29 09:59:48.909 364 17478.56 39.31 53851.88 88888.00 2008-12-29 09:59:49.409 364 17478.48 39.23 53851.87 88888.00 2008-12-29 09:59:49.909 364 17478.57 39.24 53851.90 88888.00 2008-12-29 09:59:50.409 364 17478.62 39.26 53851.97 88888.00 2008-12-29 09:59:50.909 364 17478.59 39.27 53852.03 88888.00 2008-12-29 09:59:51.409 364 17478.56 39.31 53852.09 88888.00 2008-12-29 09:59:51.909 364 17478.56 39.32 53852.06 88888.00 2008-12-29 09:59:52.409 364 17478.58 39.27 53852.01 88888.00 2008-12-29 09:59:52.909 364 17478.65 39.32 53851.92 88888.00 2008-12-29 09:59:53.409 364 17478.63 39.30 53851.90 88888.00 2008-12-29 09:59:53.909 364 17478.67 39.27 53851.97 88888.00 2008-12-29 09:59:54.409 364 17478.67 39.31 53851.95 88888.00 2008-12-29 09:59:54.909 364 17478.62 39.33 53852.02 88888.00 2008-12-29 09:59:55.409 364 17478.72 39.42 53852.06 88888.00 2008-12-29 09:59:55.909 364 17478.69 39.45 53852.08 88888.00 2008-12-29 09:59:56.409 364 17478.67 39.46 53852.12 88888.00 2008-12-29 09:59:56.909 364 17478.69 39.42 53852.00 88888.00 2008-12-29 09:59:57.409 364 17478.66 39.41 53851.84 88888.00 2008-12-29 09:59:57.909 364 17478.69 39.41 53851.88 88888.00 2008-12-29 09:59:58.409 364 17478.63 39.44 53851.93 88888.00 2008-12-29 09:59:58.909 364 17478.57 39.44 53852.05 88888.00 2008-12-29 09:59:59.409 364 17478.66 39.43 53852.04 88888.00 2008-12-29 09:59:59.909 364 17478.73 39.39 53851.92 88888.00 2008-12-29 10:00:00.409 364 17478.72 39.37 53851.87 88888.00 2008-12-29 10:00:00.909 364 17478.66 39.43 53851.88 88888.00 2008-12-29 10:00:01.409 364 17478.74 39.49 53851.88 88888.00 2008-12-29 10:00:01.909 364 17478.78 39.49 53851.83 88888.00 2008-12-29 10:00:02.409 364 17478.64 39.49 53851.90 88888.00 2008-12-29 10:00:02.909 364 17478.58 39.43 53851.90 88888.00 2008-12-29 10:00:03.409 364 17478.60 39.45 53851.95 88888.00 2008-12-29 10:00:03.909 364 17478.62 39.47 53851.91 88888.00 2008-12-29 10:00:04.409 364 17478.66 39.47 53851.90 88888.00 2008-12-29 10:00:04.909 364 17478.65 39.45 53851.87 88888.00 2008-12-29 10:00:05.409 364 17478.63 39.47 53851.87 88888.00 2008-12-29 10:00:05.909 364 17478.65 39.47 53851.92 88888.00 2008-12-29 10:00:06.409 364 17478.65 39.46 53851.99 88888.00 2008-12-29 10:00:06.909 364 17478.73 39.45 53851.97 88888.00 2008-12-29 10:00:07.409 364 17478.75 39.39 53851.92 88888.00 2008-12-29 10:00:07.909 364 17478.67 39.41 53851.91 88888.00 2008-12-29 10:00:08.409 364 17478.68 39.46 53851.90 88888.00 2008-12-29 10:00:08.909 364 17478.67 39.52 53851.88 88888.00 2008-12-29 10:00:09.409 364 17478.58 39.51 53851.86 88888.00 2008-12-29 10:00:09.909 364 17478.58 39.51 53851.82 88888.00 2008-12-29 10:00:10.409 364 17478.55 39.49 53851.84 88888.00 2008-12-29 10:00:10.909 364 17478.60 39.42 53851.89 88888.00 2008-12-29 10:00:11.409 364 17478.59 39.42 53851.92 88888.00 2008-12-29 10:00:11.909 364 17478.54 39.44 53851.91 88888.00 2008-12-29 10:00:12.409 364 17478.58 39.46 53851.93 88888.00 2008-12-29 10:00:12.909 364 17478.63 39.47 53851.82 88888.00 2008-12-29 10:00:13.409 364 17478.67 39.52 53851.75 88888.00 2008-12-29 10:00:13.909 364 17478.67 39.46 53851.76 88888.00 2008-12-29 10:00:14.409 364 17478.73 39.44 53851.81 88888.00 2008-12-29 10:00:14.909 364 17478.78 39.50 53851.84 88888.00 2008-12-29 10:00:15.409 364 17478.79 39.51 53851.77 88888.00 2008-12-29 10:00:15.909 364 17478.87 39.50 53851.82 88888.00 2008-12-29 10:00:16.409 364 17478.88 39.44 53851.76 88888.00 2008-12-29 10:00:16.909 364 17478.78 39.45 53851.79 88888.00 2008-12-29 10:00:17.409 364 17478.79 39.49 53851.77 88888.00 2008-12-29 10:00:17.909 364 17478.78 39.49 53851.79 88888.00 2008-12-29 10:00:18.409 364 17478.76 39.47 53851.80 88888.00 2008-12-29 10:00:18.909 364 17478.70 39.49 53851.87 88888.00 2008-12-29 10:00:19.409 364 17478.66 39.43 53851.91 88888.00 2008-12-29 10:00:19.909 364 17478.66 39.44 53851.88 88888.00 2008-12-29 10:00:20.409 364 17478.66 39.45 53851.93 88888.00 2008-12-29 10:00:20.909 364 17478.69 39.42 53851.92 88888.00 2008-12-29 10:00:21.409 364 17478.66 39.37 53851.88 88888.00 2008-12-29 10:00:21.909 364 17478.68 39.43 53851.82 88888.00 2008-12-29 10:00:22.409 364 17478.73 39.46 53851.81 88888.00 2008-12-29 10:00:22.909 364 17478.78 39.49 53851.83 88888.00 2008-12-29 10:00:23.409 364 17478.74 39.47 53851.97 88888.00 2008-12-29 10:00:23.909 364 17478.74 39.51 53852.10 88888.00 2008-12-29 10:00:24.409 364 17478.75 39.57 53852.08 88888.00 2008-12-29 10:00:24.909 364 17478.79 39.50 53852.04 88888.00 2008-12-29 10:00:25.409 364 17478.86 39.41 53852.16 88888.00 2008-12-29 10:00:25.909 364 17478.86 39.37 53852.15 88888.00 2008-12-29 10:00:26.409 364 17478.87 39.40 53852.11 88888.00 2008-12-29 10:00:26.909 364 17478.89 39.47 53852.12 88888.00 2008-12-29 10:00:27.409 364 17478.84 39.53 53852.14 88888.00 2008-12-29 10:00:27.909 364 17478.75 39.59 53852.10 88888.00 2008-12-29 10:00:28.409 364 17478.77 39.55 53852.04 88888.00 2008-12-29 10:00:28.909 364 17478.82 39.53 53852.11 88888.00 2008-12-29 10:00:29.409 364 17478.77 39.59 53852.10 88888.00 2008-12-29 10:00:29.909 364 17478.79 39.55 53852.08 88888.00 2008-12-29 10:00:30.409 364 17478.80 39.52 53852.11 88888.00 2008-12-29 10:00:30.909 364 17478.76 39.57 53852.05 88888.00 2008-12-29 10:00:31.409 364 17478.79 39.55 53852.01 88888.00 2008-12-29 10:00:31.909 364 17478.77 39.53 53851.94 88888.00 2008-12-29 10:00:32.409 364 17478.86 39.52 53851.94 88888.00 2008-12-29 10:00:32.909 364 17478.94 39.56 53852.00 88888.00 2008-12-29 10:00:33.409 364 17478.87 39.57 53852.03 88888.00 2008-12-29 10:00:33.909 364 17478.89 39.49 53852.08 88888.00 2008-12-29 10:00:34.409 364 17478.87 39.53 53852.08 88888.00 2008-12-29 10:00:34.909 364 17478.89 39.56 53852.12 88888.00 2008-12-29 10:00:35.409 364 17478.87 39.57 53851.98 88888.00 2008-12-29 10:00:35.909 364 17478.95 39.55 53851.91 88888.00 2008-12-29 10:00:36.409 364 17478.93 39.59 53851.93 88888.00 2008-12-29 10:00:36.909 364 17478.90 39.54 53852.02 88888.00 2008-12-29 10:00:37.409 364 17478.86 39.56 53852.13 88888.00 2008-12-29 10:00:37.909 364 17478.86 39.54 53852.06 88888.00 2008-12-29 10:00:38.409 364 17478.86 39.56 53852.05 88888.00 2008-12-29 10:00:38.909 364 17478.86 39.61 53852.11 88888.00 2008-12-29 10:00:39.409 364 17478.87 39.63 53852.11 88888.00 2008-12-29 10:00:39.909 364 17478.90 39.63 53852.14 88888.00 2008-12-29 10:00:40.409 364 17478.96 39.61 53852.14 88888.00 2008-12-29 10:00:40.909 364 17478.97 39.59 53852.17 88888.00 2008-12-29 10:00:41.409 364 17478.95 39.54 53852.05 88888.00 2008-12-29 10:00:41.909 364 17478.89 39.53 53852.02 88888.00 2008-12-29 10:00:42.409 364 17478.88 39.50 53852.02 88888.00 2008-12-29 10:00:42.909 364 17478.82 39.47 53852.05 88888.00 2008-12-29 10:00:43.409 364 17478.75 39.52 53852.10 88888.00 2008-12-29 10:00:43.909 364 17478.74 39.51 53852.13 88888.00 2008-12-29 10:00:44.409 364 17478.76 39.51 53852.12 88888.00 2008-12-29 10:00:44.909 364 17478.82 39.46 53852.09 88888.00 2008-12-29 10:00:45.409 364 17478.87 39.47 53852.20 88888.00 2008-12-29 10:00:45.909 364 17478.92 39.49 53852.18 88888.00 2008-12-29 10:00:46.409 364 17478.90 39.52 53852.12 88888.00 2008-12-29 10:00:46.909 364 17478.92 39.47 53852.08 88888.00 2008-12-29 10:00:47.409 364 17478.90 39.49 53852.04 88888.00 2008-12-29 10:00:47.909 364 17478.92 39.47 53852.12 88888.00 2008-12-29 10:00:48.409 364 17478.88 39.46 53852.01 88888.00 2008-12-29 10:00:48.909 364 17478.95 39.42 53852.01 88888.00 2008-12-29 10:00:49.409 364 17479.00 39.33 53851.99 88888.00 2008-12-29 10:00:49.909 364 17478.98 39.29 53852.00 88888.00 2008-12-29 10:00:50.409 364 17478.98 39.33 53852.08 88888.00 2008-12-29 10:00:50.909 364 17479.03 39.36 53852.02 88888.00 2008-12-29 10:00:51.409 364 17479.02 39.34 53852.02 88888.00 2008-12-29 10:00:51.909 364 17478.99 39.39 53851.92 88888.00 2008-12-29 10:00:52.409 364 17478.95 39.37 53851.99 88888.00 2008-12-29 10:00:52.909 364 17478.84 39.37 53852.03 88888.00 2008-12-29 10:00:53.409 364 17478.83 39.41 53852.04 88888.00 2008-12-29 10:00:53.909 364 17478.92 39.40 53851.99 88888.00 2008-12-29 10:00:54.409 364 17478.95 39.36 53852.02 88888.00 2008-12-29 10:00:54.909 364 17478.96 39.36 53852.04 88888.00 2008-12-29 10:00:55.409 364 17478.89 39.36 53851.95 88888.00 2008-12-29 10:00:55.909 364 17478.84 39.39 53851.93 88888.00 2008-12-29 10:00:56.409 364 17478.93 39.40 53851.92 88888.00 2008-12-29 10:00:56.909 364 17478.84 39.34 53851.93 88888.00 2008-12-29 10:00:57.409 364 17478.88 39.31 53851.93 88888.00 2008-12-29 10:00:57.909 364 17478.90 39.29 53851.94 88888.00 2008-12-29 10:00:58.409 364 17478.85 39.31 53851.99 88888.00 2008-12-29 10:00:58.909 364 17478.86 39.32 53851.94 88888.00 2008-12-29 10:00:59.409 364 17478.92 39.30 53851.93 88888.00 2008-12-29 10:00:59.909 364 17478.87 39.31 53851.90 88888.00 2008-12-29 10:01:00.409 364 17478.87 39.36 53851.84 88888.00 2008-12-29 10:01:00.909 364 17478.94 39.27 53851.84 88888.00 2008-12-29 10:01:01.409 364 17478.97 39.29 53851.84 88888.00 2008-12-29 10:01:01.909 364 17478.93 39.33 53851.84 88888.00 2008-12-29 10:01:02.409 364 17478.84 39.31 53851.86 88888.00 2008-12-29 10:01:02.909 364 17478.86 39.21 53851.84 88888.00 2008-12-29 10:01:03.406 364 17478.95 39.20 53851.84 88888.00 2008-12-29 10:01:03.906 364 17478.89 39.23 53851.97 88888.00 2008-12-29 10:01:04.406 364 17478.79 39.23 53852.09 88888.00 2008-12-29 10:01:04.906 364 17478.83 39.18 53851.93 88888.00 2008-12-29 10:01:05.406 364 17478.82 39.22 53851.87 88888.00 2008-12-29 10:01:05.906 364 17478.86 39.33 53851.89 88888.00 2008-12-29 10:01:06.406 364 17478.84 39.26 53851.88 88888.00 2008-12-29 10:01:06.906 364 17478.83 39.18 53851.93 88888.00 2008-12-29 10:01:07.406 364 17478.84 39.15 53851.88 88888.00 2008-12-29 10:01:07.906 364 17478.92 39.17 53851.98 88888.00 2008-12-29 10:01:08.406 364 17478.95 39.16 53852.02 88888.00 2008-12-29 10:01:08.906 364 17478.83 39.13 53852.04 88888.00 2008-12-29 10:01:09.406 364 17478.77 39.13 53852.02 88888.00 2008-12-29 10:01:09.906 364 17478.83 39.14 53851.94 88888.00 2008-12-29 10:01:10.406 364 17478.79 39.14 53851.99 88888.00 2008-12-29 10:01:10.906 364 17478.79 39.08 53852.01 88888.00 2008-12-29 10:01:11.406 364 17478.79 39.14 53852.01 88888.00 2008-12-29 10:01:11.906 364 17478.85 39.23 53851.99 88888.00 2008-12-29 10:01:12.406 364 17478.88 39.17 53851.95 88888.00 2008-12-29 10:01:12.906 364 17478.88 39.16 53852.00 88888.00 2008-12-29 10:01:13.406 364 17478.88 39.16 53852.03 88888.00 2008-12-29 10:01:13.906 364 17478.90 39.12 53852.08 88888.00 2008-12-29 10:01:14.406 364 17478.84 39.16 53852.01 88888.00 2008-12-29 10:01:14.906 364 17478.88 39.17 53852.03 88888.00 2008-12-29 10:01:15.406 364 17478.89 39.21 53851.99 88888.00 2008-12-29 10:01:15.906 364 17478.95 39.25 53851.89 88888.00 2008-12-29 10:01:16.406 364 17479.00 39.22 53851.89 88888.00 2008-12-29 10:01:16.906 364 17478.97 39.21 53851.94 88888.00 2008-12-29 10:01:17.406 364 17478.99 39.16 53851.98 88888.00 2008-12-29 10:01:17.906 364 17478.97 39.17 53851.97 88888.00 2008-12-29 10:01:18.406 364 17478.93 39.08 53851.97 88888.00 2008-12-29 10:01:18.906 364 17478.83 39.06 53852.02 88888.00 2008-12-29 10:01:19.406 364 17478.77 39.12 53852.03 88888.00 2008-12-29 10:01:19.906 364 17478.92 39.15 53851.97 88888.00 2008-12-29 10:01:20.406 364 17478.97 39.15 53851.93 88888.00 2008-12-29 10:01:20.906 364 17478.99 39.14 53852.00 88888.00 2008-12-29 10:01:21.406 364 17478.97 39.08 53852.00 88888.00 2008-12-29 10:01:21.906 364 17478.99 39.03 53852.00 88888.00 2008-12-29 10:01:22.406 364 17479.04 39.04 53852.11 88888.00 2008-12-29 10:01:22.906 364 17478.89 39.05 53852.16 88888.00 2008-12-29 10:01:23.406 364 17478.90 39.04 53852.06 88888.00 2008-12-29 10:01:23.906 364 17478.92 39.12 53851.97 88888.00 2008-12-29 10:01:24.406 364 17478.92 39.11 53851.84 88888.00 2008-12-29 10:01:24.906 364 17478.97 39.08 53851.92 88888.00 2008-12-29 10:01:25.406 364 17478.99 39.06 53852.03 88888.00 2008-12-29 10:01:25.906 364 17479.00 39.11 53852.05 88888.00 2008-12-29 10:01:26.406 364 17478.98 39.05 53852.02 88888.00 2008-12-29 10:01:26.906 364 17478.90 39.06 53852.02 88888.00 2008-12-29 10:01:27.406 364 17478.92 39.05 53851.99 88888.00 2008-12-29 10:01:27.906 364 17478.89 38.98 53851.94 88888.00 2008-12-29 10:01:28.406 364 17478.89 38.95 53851.99 88888.00 2008-12-29 10:01:28.906 364 17478.89 38.92 53852.08 88888.00 2008-12-29 10:01:29.406 364 17478.92 38.96 53852.10 88888.00 2008-12-29 10:01:29.906 364 17478.92 38.97 53852.05 88888.00 2008-12-29 10:01:30.406 364 17478.87 38.95 53851.98 88888.00 2008-12-29 10:01:30.906 364 17478.95 38.96 53851.99 88888.00 2008-12-29 10:01:31.406 364 17478.96 38.88 53851.93 88888.00 2008-12-29 10:01:31.906 364 17478.97 38.92 53851.94 88888.00 2008-12-29 10:01:32.406 364 17478.93 38.88 53852.06 88888.00 2008-12-29 10:01:32.906 364 17478.90 38.88 53852.09 88888.00 2008-12-29 10:01:33.406 364 17478.93 38.86 53852.03 88888.00 2008-12-29 10:01:33.906 364 17479.10 38.83 53851.97 88888.00 2008-12-29 10:01:34.406 364 17479.07 38.85 53851.89 88888.00 2008-12-29 10:01:34.906 364 17478.93 38.82 53851.91 88888.00 2008-12-29 10:01:35.406 364 17478.90 38.78 53851.99 88888.00 2008-12-29 10:01:35.906 364 17479.00 38.83 53852.01 88888.00 2008-12-29 10:01:36.406 364 17479.08 38.86 53852.08 88888.00 2008-12-29 10:01:36.906 364 17478.98 38.79 53852.10 88888.00 2008-12-29 10:01:37.406 364 17478.99 38.88 53852.00 88888.00 2008-12-29 10:01:37.906 364 17479.10 38.88 53852.03 88888.00 2008-12-29 10:01:38.406 364 17479.20 38.87 53852.13 88888.00 2008-12-29 10:01:38.906 364 17479.10 38.78 53852.11 88888.00 2008-12-29 10:01:39.406 364 17479.02 38.78 53852.05 88888.00 2008-12-29 10:01:39.906 364 17479.04 38.79 53851.92 88888.00 2008-12-29 10:01:40.406 364 17479.07 38.76 53851.80 88888.00 2008-12-29 10:01:40.906 364 17479.03 38.77 53851.87 88888.00 2008-12-29 10:01:41.406 364 17478.98 38.74 53851.89 88888.00 2008-12-29 10:01:41.906 364 17478.99 38.73 53851.90 88888.00 2008-12-29 10:01:42.406 364 17479.04 38.67 53851.91 88888.00 2008-12-29 10:01:42.906 364 17478.98 38.68 53851.90 88888.00 2008-12-29 10:01:43.406 364 17478.94 38.68 53851.93 88888.00 2008-12-29 10:01:43.906 364 17478.96 38.68 53852.02 88888.00 2008-12-29 10:01:44.406 364 17478.97 38.71 53852.02 88888.00 2008-12-29 10:01:44.906 364 17478.95 38.72 53851.94 88888.00 2008-12-29 10:01:45.406 364 17479.00 38.58 53851.93 88888.00 2008-12-29 10:01:45.906 364 17479.00 38.51 53851.89 88888.00 2008-12-29 10:01:46.406 364 17479.00 38.55 53851.93 88888.00 2008-12-29 10:01:46.906 364 17479.00 38.57 53852.02 88888.00 2008-12-29 10:01:47.406 364 17478.98 38.53 53852.01 88888.00 2008-12-29 10:01:47.906 364 17479.04 38.53 53851.93 88888.00 2008-12-29 10:01:48.406 364 17479.00 38.58 53851.93 88888.00 2008-12-29 10:01:48.906 364 17478.89 38.61 53851.84 88888.00 2008-12-29 10:01:49.406 364 17478.90 38.57 53851.84 88888.00 2008-12-29 10:01:49.906 364 17478.96 38.52 53851.92 88888.00 2008-12-29 10:01:50.406 364 17478.90 38.53 53851.92 88888.00 2008-12-29 10:01:50.906 364 17478.84 38.54 53851.91 88888.00 2008-12-29 10:01:51.406 364 17478.86 38.57 53852.04 88888.00 2008-12-29 10:01:51.906 364 17478.84 38.57 53852.04 88888.00 2008-12-29 10:01:52.406 364 17478.78 38.61 53851.99 88888.00 2008-12-29 10:01:52.906 364 17478.74 38.58 53851.94 88888.00 2008-12-29 10:01:53.406 364 17478.76 38.55 53852.00 88888.00 2008-12-29 10:01:53.906 364 17478.79 38.46 53851.99 88888.00 2008-12-29 10:01:54.406 364 17478.78 38.48 53851.95 88888.00 2008-12-29 10:01:54.906 364 17478.87 38.48 53851.93 88888.00 2008-12-29 10:01:55.406 364 17478.85 38.51 53851.94 88888.00 2008-12-29 10:01:55.906 364 17478.82 38.48 53851.94 88888.00 2008-12-29 10:01:56.406 364 17478.84 38.46 53851.92 88888.00 2008-12-29 10:01:56.906 364 17478.85 38.46 53851.86 88888.00 2008-12-29 10:01:57.406 364 17478.86 38.51 53851.91 88888.00 2008-12-29 10:01:57.906 364 17478.94 38.44 53851.92 88888.00 2008-12-29 10:01:58.406 364 17478.95 38.43 53851.92 88888.00 2008-12-29 10:01:58.906 364 17478.84 38.36 53851.92 88888.00 2008-12-29 10:01:59.406 364 17478.77 38.33 53852.02 88888.00 2008-12-29 10:01:59.906 364 17478.83 38.38 53852.09 88888.00 2008-12-29 10:02:00.406 364 17478.93 38.46 53852.00 88888.00 2008-12-29 10:02:00.906 364 17478.92 38.46 53851.97 88888.00 2008-12-29 10:02:01.406 364 17478.74 38.47 53851.92 88888.00 2008-12-29 10:02:01.906 364 17478.77 38.39 53851.94 88888.00 2008-12-29 10:02:02.406 364 17478.77 38.36 53851.94 88888.00 2008-12-29 10:02:02.906 364 17478.79 38.33 53851.92 88888.00 2008-12-29 10:02:03.406 364 17478.77 38.30 53851.94 88888.00 2008-12-29 10:02:03.906 364 17478.83 38.25 53851.91 88888.00 2008-12-29 10:02:04.406 364 17478.87 38.29 53851.97 88888.00 2008-12-29 10:02:04.906 364 17478.83 38.34 53852.12 88888.00 2008-12-29 10:02:05.406 364 17478.84 38.29 53852.16 88888.00 2008-12-29 10:02:05.906 364 17478.84 38.33 53852.03 88888.00 2008-12-29 10:02:06.406 364 17478.88 38.28 53851.88 88888.00 2008-12-29 10:02:06.906 364 17478.97 38.30 53851.88 88888.00 2008-12-29 10:02:07.406 364 17478.90 38.28 53851.82 88888.00 2008-12-29 10:02:07.906 364 17478.80 38.29 53851.83 88888.00 2008-12-29 10:02:08.406 364 17478.80 38.26 53851.87 88888.00 2008-12-29 10:02:08.906 364 17478.73 38.24 53851.92 88888.00 2008-12-29 10:02:09.406 364 17478.67 38.23 53852.00 88888.00 2008-12-29 10:02:09.906 364 17478.72 38.25 53852.08 88888.00 2008-12-29 10:02:10.406 364 17478.77 38.20 53852.02 88888.00 2008-12-29 10:02:10.906 364 17478.75 38.22 53852.03 88888.00 2008-12-29 10:02:11.406 364 17478.73 38.26 53852.16 88888.00 2008-12-29 10:02:11.906 364 17478.77 38.22 53852.11 88888.00 2008-12-29 10:02:12.406 364 17478.73 38.15 53852.11 88888.00 2008-12-29 10:02:12.906 364 17478.77 38.15 53852.12 88888.00 2008-12-29 10:02:13.406 364 17478.85 38.13 53852.20 88888.00 2008-12-29 10:02:13.906 364 17478.80 38.17 53852.24 88888.00 2008-12-29 10:02:14.406 364 17478.76 38.17 53852.20 88888.00 2008-12-29 10:02:14.906 364 17478.78 38.20 53852.21 88888.00 2008-12-29 10:02:15.406 364 17478.75 38.17 53852.28 88888.00 2008-12-29 10:02:15.906 364 17478.75 38.13 53852.16 88888.00 2008-12-29 10:02:16.406 364 17478.74 38.15 53852.09 88888.00 2008-12-29 10:02:16.906 364 17478.85 38.20 53852.13 88888.00 2008-12-29 10:02:17.406 364 17478.89 38.24 53852.15 88888.00 2008-12-29 10:02:17.906 364 17478.87 38.23 53852.05 88888.00 2008-12-29 10:02:18.406 364 17478.75 38.24 53852.10 88888.00 2008-12-29 10:02:18.906 364 17478.77 38.24 53852.17 88888.00 2008-12-29 10:02:19.406 364 17478.75 38.15 53852.06 88888.00 2008-12-29 10:02:19.906 364 17478.73 38.18 53852.01 88888.00 2008-12-29 10:02:20.406 364 17478.69 38.18 53852.02 88888.00 2008-12-29 10:02:20.906 364 17478.73 38.14 53852.06 88888.00 2008-12-29 10:02:21.406 364 17478.68 38.13 53852.04 88888.00 2008-12-29 10:02:21.906 364 17478.66 38.09 53852.05 88888.00 2008-12-29 10:02:22.406 364 17478.80 38.15 53851.99 88888.00 2008-12-29 10:02:22.906 364 17478.86 38.18 53851.98 88888.00 2008-12-29 10:02:23.406 364 17478.75 38.14 53851.99 88888.00 2008-12-29 10:02:23.906 364 17478.70 38.10 53851.98 88888.00 2008-12-29 10:02:24.406 364 17478.73 38.03 53851.93 88888.00 2008-12-29 10:02:24.906 364 17478.75 38.06 53851.94 88888.00 2008-12-29 10:02:25.406 364 17478.80 38.02 53851.89 88888.00 2008-12-29 10:02:25.906 364 17478.77 37.97 53851.81 88888.00 2008-12-29 10:02:26.406 364 17478.66 38.00 53851.86 88888.00 2008-12-29 10:02:26.906 364 17478.68 38.03 53851.89 88888.00 2008-12-29 10:02:27.406 364 17478.68 38.04 53851.88 88888.00 2008-12-29 10:02:27.906 364 17478.64 37.97 53851.94 88888.00 2008-12-29 10:02:28.406 364 17478.68 37.93 53852.00 88888.00 2008-12-29 10:02:28.906 364 17478.73 37.89 53851.97 88888.00 2008-12-29 10:02:29.406 364 17478.76 37.93 53851.83 88888.00 2008-12-29 10:02:29.906 364 17478.76 37.90 53851.92 88888.00 2008-12-29 10:02:30.406 364 17478.74 37.97 53851.97 88888.00 2008-12-29 10:02:30.906 364 17478.79 37.97 53851.95 88888.00 2008-12-29 10:02:31.406 364 17478.76 37.96 53851.84 88888.00 2008-12-29 10:02:31.906 364 17478.74 38.00 53851.88 88888.00 2008-12-29 10:02:32.406 364 17478.79 38.00 53851.90 88888.00 2008-12-29 10:02:32.906 364 17478.88 37.96 53851.88 88888.00 2008-12-29 10:02:33.406 364 17478.78 37.94 53851.90 88888.00 2008-12-29 10:02:33.906 364 17478.78 37.87 53852.08 88888.00 2008-12-29 10:02:34.406 364 17478.77 37.87 53852.08 88888.00 2008-12-29 10:02:34.906 364 17478.76 37.85 53852.05 88888.00 2008-12-29 10:02:35.406 364 17478.78 37.90 53852.01 88888.00 2008-12-29 10:02:35.906 364 17478.80 37.90 53852.01 88888.00 2008-12-29 10:02:36.406 364 17478.78 37.94 53852.00 88888.00 2008-12-29 10:02:36.906 364 17478.79 37.90 53852.09 88888.00 2008-12-29 10:02:37.406 364 17478.76 37.94 53852.17 88888.00 2008-12-29 10:02:37.906 364 17478.79 37.90 53852.16 88888.00 2008-12-29 10:02:38.406 364 17478.75 37.88 53852.09 88888.00 2008-12-29 10:02:38.906 364 17478.86 37.91 53852.11 88888.00 2008-12-29 10:02:39.406 364 17478.82 37.86 53852.10 88888.00 2008-12-29 10:02:39.906 364 17478.78 37.86 53852.05 88888.00 2008-12-29 10:02:40.406 364 17478.86 37.89 53852.04 88888.00 2008-12-29 10:02:40.906 364 17478.77 37.91 53852.04 88888.00 2008-12-29 10:02:41.406 364 17478.73 37.91 53852.03 88888.00 2008-12-29 10:02:41.906 364 17478.76 37.89 53852.11 88888.00 2008-12-29 10:02:42.406 364 17478.79 37.91 53852.10 88888.00 2008-12-29 10:02:42.906 364 17478.83 37.96 53852.13 88888.00 2008-12-29 10:02:43.406 364 17478.75 37.95 53852.04 88888.00 2008-12-29 10:02:43.906 364 17478.74 37.93 53852.08 88888.00 2008-12-29 10:02:44.406 364 17478.70 37.99 53852.11 88888.00 2008-12-29 10:02:44.906 364 17478.68 38.00 53852.09 88888.00 2008-12-29 10:02:45.406 364 17478.59 38.05 53852.08 88888.00 2008-12-29 10:02:45.906 364 17478.51 38.05 53852.06 88888.00 2008-12-29 10:02:46.406 364 17478.56 37.95 53852.06 88888.00 2008-12-29 10:02:46.906 364 17478.62 37.98 53852.02 88888.00 2008-12-29 10:02:47.406 364 17478.59 38.07 53851.93 88888.00 2008-12-29 10:02:47.906 364 17478.64 38.10 53851.99 88888.00 2008-12-29 10:02:48.406 364 17478.65 38.04 53852.05 88888.00 2008-12-29 10:02:48.906 364 17478.64 38.08 53852.00 88888.00 2008-12-29 10:02:49.406 364 17478.66 38.07 53851.99 88888.00 2008-12-29 10:02:49.906 364 17478.58 38.08 53851.93 88888.00 2008-12-29 10:02:50.406 364 17478.60 38.06 53851.89 88888.00 2008-12-29 10:02:50.906 364 17478.65 38.05 53851.95 88888.00 2008-12-29 10:02:51.406 364 17478.66 38.06 53852.08 88888.00 2008-12-29 10:02:51.906 364 17478.66 38.08 53852.05 88888.00 2008-12-29 10:02:52.406 364 17478.56 38.10 53852.10 88888.00 2008-12-29 10:02:52.906 364 17478.54 38.09 53852.18 88888.00 2008-12-29 10:02:53.406 364 17478.53 38.10 53852.13 88888.00 2008-12-29 10:02:53.906 364 17478.54 38.15 53852.17 88888.00 2008-12-29 10:02:54.406 364 17478.62 38.23 53852.20 88888.00 2008-12-29 10:02:54.906 364 17478.64 38.19 53852.11 88888.00 2008-12-29 10:02:55.406 364 17478.59 38.23 53852.03 88888.00 2008-12-29 10:02:55.906 364 17478.57 38.19 53852.05 88888.00 2008-12-29 10:02:56.406 364 17478.59 38.19 53852.01 88888.00 2008-12-29 10:02:56.906 364 17478.68 38.13 53852.05 88888.00 2008-12-29 10:02:57.406 364 17478.69 38.16 53852.08 88888.00 2008-12-29 10:02:57.906 364 17478.64 38.19 53852.14 88888.00 2008-12-29 10:02:58.406 364 17478.62 38.22 53852.14 88888.00 2008-12-29 10:02:58.906 364 17478.66 38.22 53852.16 88888.00 2008-12-29 10:02:59.406 364 17478.56 38.26 53852.11 88888.00 2008-12-29 10:02:59.906 364 17478.57 38.27 53852.18 88888.00 2008-12-29 10:03:00.406 364 17478.59 38.34 53852.08 88888.00 2008-12-29 10:03:00.906 364 17478.65 38.30 53852.03 88888.00 2008-12-29 10:03:01.406 364 17478.60 38.34 53852.04 88888.00 2008-12-29 10:03:01.906 364 17478.62 38.37 53852.09 88888.00 2008-12-29 10:03:02.406 364 17478.62 38.37 53852.13 88888.00 2008-12-29 10:03:02.906 364 17478.62 38.38 53852.13 88888.00 2008-12-29 10:03:03.406 364 17478.56 38.38 53852.08 88888.00 2008-12-29 10:03:03.906 364 17478.60 38.37 53852.02 88888.00 2008-12-29 10:03:04.406 364 17478.63 38.47 53852.01 88888.00 2008-12-29 10:03:04.906 364 17478.58 38.53 53851.99 88888.00 2008-12-29 10:03:05.406 364 17478.56 38.52 53852.05 88888.00 2008-12-29 10:03:05.906 364 17478.57 38.48 53852.14 88888.00 2008-12-29 10:03:06.406 364 17478.68 38.42 53851.99 88888.00 2008-12-29 10:03:06.906 364 17478.67 38.42 53851.93 88888.00 2008-12-29 10:03:07.406 364 17478.65 38.39 53851.94 88888.00 2008-12-29 10:03:07.906 364 17478.68 38.39 53852.05 88888.00 2008-12-29 10:03:08.406 364 17478.63 38.43 53852.10 88888.00 2008-12-29 10:03:08.906 364 17478.58 38.46 53852.10 88888.00 2008-12-29 10:03:09.406 364 17478.51 38.49 53852.01 88888.00 2008-12-29 10:03:09.906 364 17478.51 38.44 53852.12 88888.00 2008-12-29 10:03:10.406 364 17478.63 38.43 53852.23 88888.00 2008-12-29 10:03:10.906 364 17478.69 38.47 53852.26 88888.00 2008-12-29 10:03:11.406 364 17478.73 38.45 53852.25 88888.00 2008-12-29 10:03:11.906 364 17478.65 38.46 53852.21 88888.00 2008-12-29 10:03:12.406 364 17478.69 38.44 53852.11 88888.00 2008-12-29 10:03:12.906 364 17478.83 38.42 53852.16 88888.00 2008-12-29 10:03:13.406 364 17478.84 38.46 53852.12 88888.00 2008-12-29 10:03:13.906 364 17478.84 38.53 53852.09 88888.00 2008-12-29 10:03:14.406 364 17478.75 38.45 53852.11 88888.00 2008-12-29 10:03:14.906 364 17478.88 38.39 53852.09 88888.00 2008-12-29 10:03:15.406 364 17478.86 38.39 53852.13 88888.00 2008-12-29 10:03:15.906 364 17478.86 38.42 53852.11 88888.00 2008-12-29 10:03:16.406 364 17478.82 38.42 53852.06 88888.00 2008-12-29 10:03:16.906 364 17478.85 38.46 53852.05 88888.00 2008-12-29 10:03:17.406 364 17478.85 38.41 53852.20 88888.00 2008-12-29 10:03:17.906 364 17478.92 38.36 53852.25 88888.00 2008-12-29 10:03:18.406 364 17478.88 38.42 53852.23 88888.00 2008-12-29 10:03:18.906 364 17478.94 38.43 53852.22 88888.00 2008-12-29 10:03:19.406 364 17478.85 38.39 53852.17 88888.00 2008-12-29 10:03:19.906 364 17478.87 38.36 53852.10 88888.00 2008-12-29 10:03:20.406 364 17478.87 38.34 53852.06 88888.00 2008-12-29 10:03:20.906 364 17478.85 38.34 53851.93 88888.00 2008-12-29 10:03:21.406 364 17478.78 38.37 53851.91 88888.00 2008-12-29 10:03:21.906 364 17478.84 38.36 53852.02 88888.00 2008-12-29 10:03:22.406 364 17478.89 38.29 53851.94 88888.00 2008-12-29 10:03:22.906 364 17478.92 38.27 53852.00 88888.00 2008-12-29 10:03:23.406 364 17478.88 38.26 53851.98 88888.00 2008-12-29 10:03:23.906 364 17478.87 38.32 53852.04 88888.00 2008-12-29 10:03:24.406 364 17478.88 38.33 53852.01 88888.00 2008-12-29 10:03:24.906 364 17478.93 38.30 53851.86 88888.00 2008-12-29 10:03:25.406 364 17478.96 38.30 53851.91 88888.00 2008-12-29 10:03:25.906 364 17478.92 38.29 53851.94 88888.00 2008-12-29 10:03:26.406 364 17478.89 38.30 53852.11 88888.00 2008-12-29 10:03:26.906 364 17478.84 38.27 53852.20 88888.00 2008-12-29 10:03:27.406 364 17478.78 38.25 53852.06 88888.00 2008-12-29 10:03:27.906 364 17478.83 38.25 53852.00 88888.00 2008-12-29 10:03:28.406 364 17478.92 38.22 53852.02 88888.00 2008-12-29 10:03:28.906 364 17478.84 38.18 53851.99 88888.00 2008-12-29 10:03:29.406 364 17478.77 38.12 53852.08 88888.00 2008-12-29 10:03:29.906 364 17478.84 38.00 53852.22 88888.00 2008-12-29 10:03:30.403 364 17478.86 37.97 53852.28 88888.00 2008-12-29 10:03:30.903 364 17478.94 37.94 53852.15 88888.00 2008-12-29 10:03:31.403 364 17478.82 37.89 53852.22 88888.00 2008-12-29 10:03:31.903 364 17478.77 37.87 53852.25 88888.00 2008-12-29 10:03:32.403 364 17478.76 37.91 53852.18 88888.00 2008-12-29 10:03:32.903 364 17478.79 37.96 53852.15 88888.00 2008-12-29 10:03:33.403 364 17478.79 38.00 53852.15 88888.00 2008-12-29 10:03:33.903 364 17478.94 37.98 53852.02 88888.00 2008-12-29 10:03:34.403 364 17478.96 37.90 53852.05 88888.00 2008-12-29 10:03:34.903 364 17478.84 37.91 53852.14 88888.00 2008-12-29 10:03:35.403 364 17478.79 37.88 53852.13 88888.00 2008-12-29 10:03:35.903 364 17478.85 37.90 53852.14 88888.00 2008-12-29 10:03:36.403 364 17478.77 37.91 53852.10 88888.00 2008-12-29 10:03:36.903 364 17478.73 37.88 53852.01 88888.00 2008-12-29 10:03:37.403 364 17478.74 37.89 53852.02 88888.00 2008-12-29 10:03:37.903 364 17478.79 37.87 53852.10 88888.00 2008-12-29 10:03:38.403 364 17478.80 37.90 53852.10 88888.00 2008-12-29 10:03:38.903 364 17478.77 37.91 53852.06 88888.00 2008-12-29 10:03:39.403 364 17478.76 37.91 53852.06 88888.00 2008-12-29 10:03:39.903 364 17478.72 37.90 53852.16 88888.00 2008-12-29 10:03:40.403 364 17478.72 37.94 53852.03 88888.00 2008-12-29 10:03:40.903 364 17478.80 37.88 53851.99 88888.00 2008-12-29 10:03:41.403 364 17478.76 37.86 53851.97 88888.00 2008-12-29 10:03:41.903 364 17478.77 37.90 53851.93 88888.00 2008-12-29 10:03:42.403 364 17478.84 37.90 53851.99 88888.00 2008-12-29 10:03:42.903 364 17478.86 37.86 53852.06 88888.00 2008-12-29 10:03:43.403 364 17478.86 37.86 53852.11 88888.00 2008-12-29 10:03:43.903 364 17478.80 37.84 53852.08 88888.00 2008-12-29 10:03:44.403 364 17478.84 37.88 53852.01 88888.00 2008-12-29 10:03:44.903 364 17478.85 37.93 53852.08 88888.00 2008-12-29 10:03:45.403 364 17478.77 37.96 53852.03 88888.00 2008-12-29 10:03:45.903 364 17478.74 38.03 53851.99 88888.00 2008-12-29 10:03:46.403 364 17478.78 38.02 53852.05 88888.00 2008-12-29 10:03:46.903 364 17478.80 38.04 53852.13 88888.00 2008-12-29 10:03:47.403 364 17478.85 38.08 53852.16 88888.00 2008-12-29 10:03:47.903 364 17478.83 38.15 53852.14 88888.00 2008-12-29 10:03:48.403 364 17478.85 38.19 53852.05 88888.00 2008-12-29 10:03:48.903 364 17478.83 38.22 53852.11 88888.00 2008-12-29 10:03:49.403 364 17478.80 38.37 53852.12 88888.00 2008-12-29 10:03:49.903 364 17478.79 38.41 53852.14 88888.00 2008-12-29 10:03:50.403 364 17478.70 38.35 53852.13 88888.00 2008-12-29 10:03:50.903 364 17478.74 38.34 53852.16 88888.00 2008-12-29 10:03:51.403 364 17478.85 38.34 53852.17 88888.00 2008-12-29 10:03:51.903 364 17478.87 38.45 53852.17 88888.00 2008-12-29 10:03:52.403 364 17478.85 38.53 53852.17 88888.00 2008-12-29 10:03:52.903 364 17478.89 38.58 53852.20 88888.00 2008-12-29 10:03:53.403 364 17478.85 38.59 53852.20 88888.00 2008-12-29 10:03:53.903 364 17478.74 38.55 53852.12 88888.00 2008-12-29 10:03:54.403 364 17478.78 38.59 53852.12 88888.00 2008-12-29 10:03:54.903 364 17478.86 38.66 53852.10 88888.00 2008-12-29 10:03:55.403 364 17478.95 38.69 53852.04 88888.00 2008-12-29 10:03:55.903 364 17478.90 38.68 53852.06 88888.00 2008-12-29 10:03:56.403 364 17478.92 38.69 53852.04 88888.00 2008-12-29 10:03:56.903 364 17479.00 38.73 53852.03 88888.00 2008-12-29 10:03:57.403 364 17478.92 38.77 53852.04 88888.00 2008-12-29 10:03:57.903 364 17478.88 38.75 53852.09 88888.00 2008-12-29 10:03:58.403 364 17478.90 38.79 53852.11 88888.00 2008-12-29 10:03:58.903 364 17478.83 38.78 53852.06 88888.00 2008-12-29 10:03:59.403 364 17478.79 38.82 53852.04 88888.00 2008-12-29 10:03:59.903 364 17478.84 38.81 53852.01 88888.00 2008-12-29 10:04:00.403 364 17478.79 38.81 53851.94 88888.00 2008-12-29 10:04:00.903 364 17478.76 38.77 53851.90 88888.00 2008-12-29 10:04:01.403 364 17478.69 38.82 53851.92 88888.00 2008-12-29 10:04:01.903 364 17478.64 38.86 53852.02 88888.00 2008-12-29 10:04:02.403 364 17478.60 38.82 53852.00 88888.00 2008-12-29 10:04:02.903 364 17478.60 38.78 53852.03 88888.00 2008-12-29 10:04:03.403 364 17478.70 38.78 53852.13 88888.00 2008-12-29 10:04:03.903 364 17478.54 38.81 53852.08 88888.00 2008-12-29 10:04:04.403 364 17478.44 38.75 53852.00 88888.00 2008-12-29 10:04:04.903 364 17478.44 38.66 53852.09 88888.00 2008-12-29 10:04:05.403 364 17478.36 38.59 53852.24 88888.00 2008-12-29 10:04:05.903 364 17478.33 38.59 53852.16 88888.00 2008-12-29 10:04:06.403 364 17478.37 38.57 53852.12 88888.00 2008-12-29 10:04:06.903 364 17478.36 38.57 53852.15 88888.00 2008-12-29 10:04:07.403 364 17478.34 38.53 53852.17 88888.00 2008-12-29 10:04:07.903 364 17478.37 38.43 53852.20 88888.00 2008-12-29 10:04:08.403 364 17478.36 38.34 53852.17 88888.00 2008-12-29 10:04:08.903 364 17478.27 38.33 53852.17 88888.00 2008-12-29 10:04:09.403 364 17478.21 38.35 53852.24 88888.00 2008-12-29 10:04:09.903 364 17478.18 38.41 53852.28 88888.00 2008-12-29 10:04:10.403 364 17478.23 38.42 53852.26 88888.00 2008-12-29 10:04:10.903 364 17478.26 38.33 53852.23 88888.00 2008-12-29 10:04:11.403 364 17478.24 38.30 53852.20 88888.00 2008-12-29 10:04:11.903 364 17478.24 38.35 53852.17 88888.00 2008-12-29 10:04:12.403 364 17478.15 38.33 53852.15 88888.00 2008-12-29 10:04:12.903 364 17478.21 38.32 53852.13 88888.00 2008-12-29 10:04:13.403 364 17478.17 38.37 53852.11 88888.00 2008-12-29 10:04:13.903 364 17478.17 38.39 53852.06 88888.00 2008-12-29 10:04:14.403 364 17478.25 38.29 53852.03 88888.00 2008-12-29 10:04:14.903 364 17478.31 38.32 53852.01 88888.00 2008-12-29 10:04:15.403 364 17478.24 38.30 53852.05 88888.00 2008-12-29 10:04:15.903 364 17478.23 38.28 53852.11 88888.00 2008-12-29 10:04:16.403 364 17478.31 38.28 53852.12 88888.00 2008-12-29 10:04:16.903 364 17478.29 38.27 53852.08 88888.00 2008-12-29 10:04:17.403 364 17478.22 38.26 53852.02 88888.00 2008-12-29 10:04:17.903 364 17478.27 38.26 53851.95 88888.00 2008-12-29 10:04:18.403 364 17478.34 38.26 53852.00 88888.00 2008-12-29 10:04:18.903 364 17478.26 38.29 53851.95 88888.00 2008-12-29 10:04:19.403 364 17478.29 38.33 53851.94 88888.00 2008-12-29 10:04:19.903 364 17478.29 38.34 53851.99 88888.00 2008-12-29 10:04:20.403 364 17478.23 38.36 53852.08 88888.00 2008-12-29 10:04:20.903 364 17478.28 38.35 53852.08 88888.00 2008-12-29 10:04:21.403 364 17478.29 38.29 53852.02 88888.00 2008-12-29 10:04:21.903 364 17478.32 38.24 53852.00 88888.00 2008-12-29 10:04:22.403 364 17478.35 38.28 53852.03 88888.00 2008-12-29 10:04:22.903 364 17478.27 38.30 53852.01 88888.00 2008-12-29 10:04:23.403 364 17478.28 38.30 53851.95 88888.00 2008-12-29 10:04:23.903 364 17478.37 38.30 53851.98 88888.00 2008-12-29 10:04:24.403 364 17478.34 38.23 53852.03 88888.00 2008-12-29 10:04:24.903 364 17478.27 38.25 53852.09 88888.00 2008-12-29 10:04:25.403 364 17478.29 38.32 53852.12 88888.00 2008-12-29 10:04:25.903 364 17478.37 38.25 53852.08 88888.00 2008-12-29 10:04:26.403 364 17478.39 38.25 53852.02 88888.00 2008-12-29 10:04:26.903 364 17478.28 38.24 53851.99 88888.00 2008-12-29 10:04:27.403 364 17478.27 38.16 53851.97 88888.00 2008-12-29 10:04:27.903 364 17478.27 38.16 53851.97 88888.00 2008-12-29 10:04:28.403 364 17478.33 38.15 53851.97 88888.00 2008-12-29 10:04:28.903 364 17478.46 38.16 53852.01 88888.00 2008-12-29 10:04:29.403 364 17478.44 38.12 53851.99 88888.00 2008-12-29 10:04:29.903 364 17478.41 38.07 53851.91 88888.00 2008-12-29 10:04:30.403 364 17478.35 38.06 53851.92 88888.00 2008-12-29 10:04:30.903 364 17478.37 37.97 53851.98 88888.00 2008-12-29 10:04:31.403 364 17478.43 37.96 53852.06 88888.00 2008-12-29 10:04:31.903 364 17478.47 37.91 53852.00 88888.00 2008-12-29 10:04:32.403 364 17478.41 37.91 53851.94 88888.00 2008-12-29 10:04:32.903 364 17478.48 37.88 53851.93 88888.00 2008-12-29 10:04:33.403 364 17478.48 37.86 53851.94 88888.00 2008-12-29 10:04:33.903 364 17478.43 37.86 53851.98 88888.00 2008-12-29 10:04:34.403 364 17478.45 37.86 53852.02 88888.00 2008-12-29 10:04:34.903 364 17478.43 37.86 53852.08 88888.00 2008-12-29 10:04:35.403 364 17478.52 37.81 53852.08 88888.00 2008-12-29 10:04:35.903 364 17478.54 37.86 53852.01 88888.00 2008-12-29 10:04:36.403 364 17478.44 37.80 53852.04 88888.00 2008-12-29 10:04:36.903 364 17478.45 37.75 53852.15 88888.00 2008-12-29 10:04:37.403 364 17478.43 37.77 53852.08 88888.00 2008-12-29 10:04:37.903 364 17478.43 37.77 53851.93 88888.00 2008-12-29 10:04:38.403 364 17478.49 37.79 53851.98 88888.00 2008-12-29 10:04:38.903 364 17478.44 37.86 53852.06 88888.00 2008-12-29 10:04:39.403 364 17478.43 37.79 53852.13 88888.00 2008-12-29 10:04:39.903 364 17478.45 37.79 53852.13 88888.00 2008-12-29 10:04:40.403 364 17478.44 37.84 53852.14 88888.00 2008-12-29 10:04:40.903 364 17478.38 37.68 53852.04 88888.00 2008-12-29 10:04:41.403 364 17478.29 37.63 53852.03 88888.00 2008-12-29 10:04:41.903 364 17478.24 37.61 53852.00 88888.00 2008-12-29 10:04:42.403 364 17478.18 37.60 53852.02 88888.00 2008-12-29 10:04:42.903 364 17478.24 37.59 53852.10 88888.00 2008-12-29 10:04:43.403 364 17478.21 37.61 53852.11 88888.00 2008-12-29 10:04:43.903 364 17478.23 37.56 53852.13 88888.00 2008-12-29 10:04:44.403 364 17478.22 37.57 53852.11 88888.00 2008-12-29 10:04:44.903 364 17478.21 37.57 53852.13 88888.00 2008-12-29 10:04:45.403 364 17478.16 37.57 53852.13 88888.00 2008-12-29 10:04:45.903 364 17478.14 37.52 53852.16 88888.00 2008-12-29 10:04:46.403 364 17478.05 37.42 53852.15 88888.00 2008-12-29 10:04:46.903 364 17478.13 37.36 53852.18 88888.00 2008-12-29 10:04:47.403 364 17478.23 37.39 53852.05 88888.00 2008-12-29 10:04:47.903 364 17478.09 37.44 53852.03 88888.00 2008-12-29 10:04:48.403 364 17478.07 37.41 53852.01 88888.00 2008-12-29 10:04:48.903 364 17478.03 37.39 53852.02 88888.00 2008-12-29 10:04:49.403 364 17477.97 37.44 53852.05 88888.00 2008-12-29 10:04:49.903 364 17477.91 37.45 53851.95 88888.00 2008-12-29 10:04:50.403 364 17477.83 37.42 53851.98 88888.00 2008-12-29 10:04:50.903 364 17477.93 37.44 53851.97 88888.00 2008-12-29 10:04:51.403 364 17477.97 37.44 53851.98 88888.00 2008-12-29 10:04:51.903 364 17478.00 37.41 53852.00 88888.00 2008-12-29 10:04:52.403 364 17478.07 37.41 53851.95 88888.00 2008-12-29 10:04:52.903 364 17478.04 37.42 53851.95 88888.00 2008-12-29 10:04:53.403 364 17478.04 37.45 53852.02 88888.00 2008-12-29 10:04:53.903 364 17478.04 37.45 53852.04 88888.00 2008-12-29 10:04:54.403 364 17478.02 37.41 53852.03 88888.00 2008-12-29 10:04:54.903 364 17478.05 37.42 53851.91 88888.00 2008-12-29 10:04:55.403 364 17478.07 37.45 53851.81 88888.00 2008-12-29 10:04:55.903 364 17477.98 37.37 53851.81 88888.00 2008-12-29 10:04:56.403 364 17478.01 37.40 53851.93 88888.00 2008-12-29 10:04:56.903 364 17477.98 37.48 53851.94 88888.00 2008-12-29 10:04:57.403 364 17477.98 37.45 53851.90 88888.00 2008-12-29 10:04:57.903 364 17478.06 37.44 53851.87 88888.00 2008-12-29 10:04:58.403 364 17478.06 37.45 53851.99 88888.00 2008-12-29 10:04:58.903 364 17478.01 37.42 53851.99 88888.00 2008-12-29 10:04:59.403 364 17478.03 37.46 53851.94 88888.00 2008-12-29 10:04:59.903 364 17478.03 37.48 53851.95 88888.00 2008-12-29 10:05:00.403 364 17478.01 37.52 53851.90 88888.00 2008-12-29 10:05:00.903 364 17478.12 37.57 53851.92 88888.00 2008-12-29 10:05:01.403 364 17478.22 37.52 53851.88 88888.00 2008-12-29 10:05:01.903 364 17478.21 37.47 53851.82 88888.00 2008-12-29 10:05:02.403 364 17478.13 37.57 53851.86 88888.00 2008-12-29 10:05:02.903 364 17478.15 37.57 53851.90 88888.00 2008-12-29 10:05:03.403 364 17478.08 37.59 53851.87 88888.00 2008-12-29 10:05:03.903 364 17478.06 37.57 53851.87 88888.00 2008-12-29 10:05:04.403 364 17478.05 37.59 53851.89 88888.00 2008-12-29 10:05:04.903 364 17478.12 37.52 53851.88 88888.00 2008-12-29 10:05:05.403 364 17478.14 37.57 53851.91 88888.00 2008-12-29 10:05:05.903 364 17478.29 37.59 53851.98 88888.00 2008-12-29 10:05:06.403 364 17478.26 37.63 53852.02 88888.00 2008-12-29 10:05:06.903 364 17478.16 37.63 53851.99 88888.00 2008-12-29 10:05:07.403 364 17478.11 37.67 53851.98 88888.00 2008-12-29 10:05:07.903 364 17478.06 37.67 53852.05 88888.00 2008-12-29 10:05:08.403 364 17478.01 37.68 53852.02 88888.00 2008-12-29 10:05:08.903 364 17478.01 37.75 53851.91 88888.00 2008-12-29 10:05:09.403 364 17478.06 37.74 53851.88 88888.00 2008-12-29 10:05:09.903 364 17478.14 37.66 53851.89 88888.00 2008-12-29 10:05:10.403 364 17478.16 37.68 53851.99 88888.00 2008-12-29 10:05:10.903 364 17478.19 37.70 53851.97 88888.00 2008-12-29 10:05:11.403 364 17478.17 37.69 53851.93 88888.00 2008-12-29 10:05:11.903 364 17478.13 37.64 53851.90 88888.00 2008-12-29 10:05:12.403 364 17478.08 37.66 53851.82 88888.00 2008-12-29 10:05:12.903 364 17478.03 37.74 53851.99 88888.00 2008-12-29 10:05:13.403 364 17478.04 37.81 53851.97 88888.00 2008-12-29 10:05:13.903 364 17478.06 37.78 53851.99 88888.00 2008-12-29 10:05:14.403 364 17478.03 37.90 53852.01 88888.00 2008-12-29 10:05:14.903 364 17478.02 37.88 53851.98 88888.00 2008-12-29 10:05:15.403 364 17477.98 37.87 53851.94 88888.00 2008-12-29 10:05:15.903 364 17477.91 37.89 53851.88 88888.00 2008-12-29 10:05:16.403 364 17477.86 37.94 53851.88 88888.00 2008-12-29 10:05:16.903 364 17477.77 37.96 53851.86 88888.00 2008-12-29 10:05:17.403 364 17477.74 37.91 53851.92 88888.00 2008-12-29 10:05:17.903 364 17477.78 38.03 53851.97 88888.00 2008-12-29 10:05:18.403 364 17477.85 38.05 53851.90 88888.00 2008-12-29 10:05:18.903 364 17477.88 37.99 53851.91 88888.00 2008-12-29 10:05:19.403 364 17477.90 37.96 53851.86 88888.00 2008-12-29 10:05:19.903 364 17477.88 37.95 53851.88 88888.00 2008-12-29 10:05:20.403 364 17477.86 37.97 53851.95 88888.00 2008-12-29 10:05:20.903 364 17477.75 38.03 53852.00 88888.00 2008-12-29 10:05:21.403 364 17477.68 37.98 53852.03 88888.00 2008-12-29 10:05:21.903 364 17477.68 37.97 53852.01 88888.00 2008-12-29 10:05:22.403 364 17477.70 37.97 53851.98 88888.00 2008-12-29 10:05:22.903 364 17477.66 38.00 53851.89 88888.00 2008-12-29 10:05:23.403 364 17477.65 38.10 53851.97 88888.00 2008-12-29 10:05:23.903 364 17477.64 38.08 53852.09 88888.00 2008-12-29 10:05:24.403 364 17477.62 38.03 53852.13 88888.00 2008-12-29 10:05:24.903 364 17477.55 37.98 53852.10 88888.00 2008-12-29 10:05:25.403 364 17477.44 37.96 53852.02 88888.00 2008-12-29 10:05:25.903 364 17477.47 37.98 53852.06 88888.00 2008-12-29 10:05:26.403 364 17477.46 37.96 53852.08 88888.00 2008-12-29 10:05:26.903 364 17477.50 37.95 53852.11 88888.00 2008-12-29 10:05:27.403 364 17477.41 37.99 53852.12 88888.00 2008-12-29 10:05:27.903 364 17477.39 38.00 53852.15 88888.00 2008-12-29 10:05:28.403 364 17477.40 38.10 53852.23 88888.00 2008-12-29 10:05:28.903 364 17477.44 38.09 53852.21 88888.00 2008-12-29 10:05:29.403 364 17477.56 38.13 53852.21 88888.00 2008-12-29 10:05:29.903 364 17477.49 38.19 53852.23 88888.00 2008-12-29 10:05:30.403 364 17477.54 38.17 53852.12 88888.00 2008-12-29 10:05:30.903 364 17477.53 38.17 53852.10 88888.00 2008-12-29 10:05:31.403 364 17477.41 38.23 53852.10 88888.00 2008-12-29 10:05:31.903 364 17477.50 38.27 53852.02 88888.00 2008-12-29 10:05:32.403 364 17477.62 38.29 53852.03 88888.00 2008-12-29 10:05:32.903 364 17477.52 38.23 53852.05 88888.00 2008-12-29 10:05:33.403 364 17477.47 38.20 53852.15 88888.00 2008-12-29 10:05:33.903 364 17477.53 38.23 53852.13 88888.00 2008-12-29 10:05:34.403 364 17477.51 38.27 53852.06 88888.00 2008-12-29 10:05:34.903 364 17477.50 38.28 53852.13 88888.00 2008-12-29 10:05:35.403 364 17477.36 38.29 53852.16 88888.00 2008-12-29 10:05:35.903 364 17477.40 38.30 53852.13 88888.00 2008-12-29 10:05:36.403 364 17477.41 38.27 53852.14 88888.00 2008-12-29 10:05:36.903 364 17477.36 38.32 53852.06 88888.00 2008-12-29 10:05:37.403 364 17477.29 38.33 53852.03 88888.00 2008-12-29 10:05:37.903 364 17477.27 38.27 53852.08 88888.00 2008-12-29 10:05:38.403 364 17477.23 38.27 53852.11 88888.00 2008-12-29 10:05:38.903 364 17477.26 38.26 53852.11 88888.00 2008-12-29 10:05:39.403 364 17477.23 38.25 53852.10 88888.00 2008-12-29 10:05:39.903 364 17477.29 38.26 53852.10 88888.00 2008-12-29 10:05:40.403 364 17477.35 38.28 53852.13 88888.00 2008-12-29 10:05:40.903 364 17477.31 38.34 53852.09 88888.00 2008-12-29 10:05:41.403 364 17477.27 38.34 53852.06 88888.00 2008-12-29 10:05:41.903 364 17477.19 38.29 53852.11 88888.00 2008-12-29 10:05:42.403 364 17477.21 38.30 53852.06 88888.00 2008-12-29 10:05:42.903 364 17477.24 38.27 53851.98 88888.00 2008-12-29 10:05:43.403 364 17477.23 38.30 53852.04 88888.00 2008-12-29 10:05:43.903 364 17477.27 38.33 53852.12 88888.00 2008-12-29 10:05:44.403 364 17477.27 38.30 53852.03 88888.00 2008-12-29 10:05:44.903 364 17477.19 38.33 53851.94 88888.00 2008-12-29 10:05:45.403 364 17477.09 38.32 53851.97 88888.00 2008-12-29 10:05:45.903 364 17477.09 38.37 53851.99 88888.00 2008-12-29 10:05:46.403 364 17477.14 38.36 53852.02 88888.00 2008-12-29 10:05:46.903 364 17477.20 38.32 53852.09 88888.00 2008-12-29 10:05:47.403 364 17477.22 38.35 53852.09 88888.00 2008-12-29 10:05:47.903 364 17477.21 38.27 53852.03 88888.00 2008-12-29 10:05:48.403 364 17477.16 38.25 53852.09 88888.00 2008-12-29 10:05:48.903 364 17477.14 38.27 53852.16 88888.00 2008-12-29 10:05:49.403 364 17477.22 38.27 53852.21 88888.00 2008-12-29 10:05:49.903 364 17477.15 38.30 53852.11 88888.00 2008-12-29 10:05:50.403 364 17477.15 38.28 53852.08 88888.00 2008-12-29 10:05:50.903 364 17477.19 38.28 53852.11 88888.00 2008-12-29 10:05:51.403 364 17477.22 38.28 53852.10 88888.00 2008-12-29 10:05:51.903 364 17477.19 38.33 53851.98 88888.00 2008-12-29 10:05:52.403 364 17477.22 38.34 53851.90 88888.00 2008-12-29 10:05:52.903 364 17477.24 38.33 53851.87 88888.00 2008-12-29 10:05:53.403 364 17477.26 38.36 53851.92 88888.00 2008-12-29 10:05:53.903 364 17477.26 38.42 53851.94 88888.00 2008-12-29 10:05:54.403 364 17477.27 38.42 53852.02 88888.00 2008-12-29 10:05:54.903 364 17477.31 38.41 53852.06 88888.00 2008-12-29 10:05:55.403 364 17477.35 38.37 53852.10 88888.00 2008-12-29 10:05:55.903 364 17477.35 38.36 53852.09 88888.00 2008-12-29 10:05:56.403 364 17477.16 38.28 53852.08 88888.00 2008-12-29 10:05:56.903 364 17477.17 38.32 53852.08 88888.00 2008-12-29 10:05:57.400 364 17477.22 38.36 53852.11 88888.00 2008-12-29 10:05:57.900 364 17477.21 38.37 53852.02 88888.00 2008-12-29 10:05:58.400 364 17477.23 38.36 53852.01 88888.00 2008-12-29 10:05:58.900 364 17477.19 38.36 53851.94 88888.00 2008-12-29 10:05:59.400 364 17477.12 38.29 53851.95 88888.00 2008-12-29 10:05:59.900 364 17477.12 38.29 53852.02 88888.00 2008-12-29 10:06:00.400 364 17477.10 38.29 53852.10 88888.00 2008-12-29 10:06:00.900 364 17477.11 38.30 53852.04 88888.00 2008-12-29 10:06:01.400 364 17477.09 38.32 53852.03 88888.00 2008-12-29 10:06:01.900 364 17477.01 38.33 53852.12 88888.00 2008-12-29 10:06:02.400 364 17477.00 38.38 53852.11 88888.00 2008-12-29 10:06:02.900 364 17477.01 38.42 53852.02 88888.00 2008-12-29 10:06:03.400 364 17476.98 38.41 53852.04 88888.00 2008-12-29 10:06:03.900 364 17476.94 38.33 53852.09 88888.00 2008-12-29 10:06:04.400 364 17477.04 38.27 53852.12 88888.00 2008-12-29 10:06:04.900 364 17477.12 38.23 53852.04 88888.00 2008-12-29 10:06:05.400 364 17477.13 38.16 53852.02 88888.00 2008-12-29 10:06:05.900 364 17477.14 38.13 53851.97 88888.00 2008-12-29 10:06:06.400 364 17477.02 38.19 53852.04 88888.00 2008-12-29 10:06:06.900 364 17476.96 38.25 53852.14 88888.00 2008-12-29 10:06:07.400 364 17476.89 38.26 53852.06 88888.00 2008-12-29 10:06:07.900 364 17476.90 38.22 53852.15 88888.00 2008-12-29 10:06:08.400 364 17476.96 38.16 53852.13 88888.00 2008-12-29 10:06:08.900 364 17476.96 38.22 53852.04 88888.00 2008-12-29 10:06:09.400 364 17476.90 38.24 53851.99 88888.00 2008-12-29 10:06:09.900 364 17476.80 38.14 53852.09 88888.00 2008-12-29 10:06:10.400 364 17476.73 38.09 53852.10 88888.00 2008-12-29 10:06:10.900 364 17476.75 38.16 53852.08 88888.00 2008-12-29 10:06:11.400 364 17476.75 38.15 53852.11 88888.00 2008-12-29 10:06:11.900 364 17476.79 38.12 53852.13 88888.00 2008-12-29 10:06:12.400 364 17476.81 38.15 53852.02 88888.00 2008-12-29 10:06:12.900 364 17476.85 38.18 53852.06 88888.00 2008-12-29 10:06:13.400 364 17476.90 38.19 53852.09 88888.00 2008-12-29 10:06:13.900 364 17476.89 38.18 53851.93 88888.00 2008-12-29 10:06:14.400 364 17476.88 38.23 53851.95 88888.00 2008-12-29 10:06:14.900 364 17476.85 38.18 53852.02 88888.00 2008-12-29 10:06:15.400 364 17476.75 38.13 53852.04 88888.00 2008-12-29 10:06:15.900 364 17476.82 38.15 53851.93 88888.00 2008-12-29 10:06:16.400 364 17476.81 38.15 53851.86 88888.00 2008-12-29 10:06:16.900 364 17476.89 38.19 53851.87 88888.00 2008-12-29 10:06:17.400 364 17476.91 38.24 53852.04 88888.00 2008-12-29 10:06:17.900 364 17476.82 38.27 53852.06 88888.00 2008-12-29 10:06:18.400 364 17476.90 38.30 53852.04 88888.00 2008-12-29 10:06:18.900 364 17476.96 38.32 53851.99 88888.00 2008-12-29 10:06:19.400 364 17477.01 38.35 53852.02 88888.00 2008-12-29 10:06:19.900 364 17476.99 38.37 53852.03 88888.00 2008-12-29 10:06:20.400 364 17476.91 38.37 53852.05 88888.00 2008-12-29 10:06:20.900 364 17476.99 38.36 53852.17 88888.00 2008-12-29 10:06:21.400 364 17477.00 38.38 53852.16 88888.00 2008-12-29 10:06:21.900 364 17477.00 38.34 53852.06 88888.00 2008-12-29 10:06:22.400 364 17477.00 38.36 53852.05 88888.00 2008-12-29 10:06:22.900 364 17477.07 38.38 53852.04 88888.00 2008-12-29 10:06:23.400 364 17477.07 38.41 53852.12 88888.00 2008-12-29 10:06:23.900 364 17476.98 38.41 53852.15 88888.00 2008-12-29 10:06:24.400 364 17476.98 38.39 53852.03 88888.00 2008-12-29 10:06:24.900 364 17476.94 38.41 53852.01 88888.00 2008-12-29 10:06:25.400 364 17476.94 38.41 53851.91 88888.00 2008-12-29 10:06:25.900 364 17476.95 38.45 53851.93 88888.00 2008-12-29 10:06:26.400 364 17476.99 38.51 53851.97 88888.00 2008-12-29 10:06:26.900 364 17476.96 38.57 53851.93 88888.00 2008-12-29 10:06:27.400 364 17476.99 38.63 53851.93 88888.00 2008-12-29 10:06:27.900 364 17477.07 38.57 53851.92 88888.00 2008-12-29 10:06:28.400 364 17477.05 38.56 53851.87 88888.00 2008-12-29 10:06:28.900 364 17477.05 38.57 53851.84 88888.00 2008-12-29 10:06:29.400 364 17477.06 38.55 53851.84 88888.00 2008-12-29 10:06:29.900 364 17477.01 38.54 53851.80 88888.00 2008-12-29 10:06:30.400 364 17476.98 38.59 53851.84 88888.00 2008-12-29 10:06:30.900 364 17476.99 38.57 53851.90 88888.00 2008-12-29 10:06:31.400 364 17477.00 38.54 53852.02 88888.00 2008-12-29 10:06:31.900 364 17477.00 38.56 53851.97 88888.00 2008-12-29 10:06:32.400 364 17477.03 38.55 53851.84 88888.00 2008-12-29 10:06:32.900 364 17477.07 38.61 53851.82 88888.00 2008-12-29 10:06:33.400 364 17477.09 38.64 53851.87 88888.00 2008-12-29 10:06:33.900 364 17477.14 38.61 53851.86 88888.00 2008-12-29 10:06:34.400 364 17477.06 38.62 53851.87 88888.00 2008-12-29 10:06:34.900 364 17477.02 38.64 53851.95 88888.00 2008-12-29 10:06:35.400 364 17477.05 38.67 53851.95 88888.00 2008-12-29 10:06:35.900 364 17477.03 38.72 53851.94 88888.00 2008-12-29 10:06:36.400 364 17476.99 38.71 53851.97 88888.00 2008-12-29 10:06:36.900 364 17477.01 38.67 53852.00 88888.00 2008-12-29 10:06:37.400 364 17476.99 38.75 53851.97 88888.00 2008-12-29 10:06:37.900 364 17477.05 38.76 53851.97 88888.00 2008-12-29 10:06:38.400 364 17477.05 38.68 53851.95 88888.00 2008-12-29 10:06:38.900 364 17477.03 38.67 53851.90 88888.00 2008-12-29 10:06:39.400 364 17477.06 38.68 53851.91 88888.00 2008-12-29 10:06:39.900 364 17477.07 38.68 53851.86 88888.00 2008-12-29 10:06:40.400 364 17477.01 38.66 53851.95 88888.00 2008-12-29 10:06:40.900 364 17477.01 38.62 53851.95 88888.00 2008-12-29 10:06:41.400 364 17477.10 38.63 53851.91 88888.00 2008-12-29 10:06:41.900 364 17477.10 38.65 53851.86 88888.00 2008-12-29 10:06:42.400 364 17477.06 38.66 53851.86 88888.00 2008-12-29 10:06:42.900 364 17476.99 38.65 53851.75 88888.00 2008-12-29 10:06:43.400 364 17477.00 38.64 53851.68 88888.00 2008-12-29 10:06:43.900 364 17477.04 38.66 53851.77 88888.00 2008-12-29 10:06:44.400 364 17477.01 38.61 53851.89 88888.00 2008-12-29 10:06:44.900 364 17477.00 38.59 53851.84 88888.00 2008-12-29 10:06:45.400 364 17477.09 38.62 53851.87 88888.00 2008-12-29 10:06:45.900 364 17477.12 38.59 53851.91 88888.00 2008-12-29 10:06:46.400 364 17477.07 38.54 53852.03 88888.00 2008-12-29 10:06:46.900 364 17477.07 38.55 53852.03 88888.00 2008-12-29 10:06:47.400 364 17477.02 38.48 53852.00 88888.00 2008-12-29 10:06:47.900 364 17477.00 38.47 53851.93 88888.00 2008-12-29 10:06:48.400 364 17477.02 38.53 53852.03 88888.00 2008-12-29 10:06:48.900 364 17477.07 38.51 53852.04 88888.00 2008-12-29 10:06:49.400 364 17477.07 38.46 53851.97 88888.00 2008-12-29 10:06:49.900 364 17477.05 38.42 53852.01 88888.00 2008-12-29 10:06:50.400 364 17477.01 38.45 53852.09 88888.00 2008-12-29 10:06:50.900 364 17477.00 38.46 53852.08 88888.00 2008-12-29 10:06:51.400 364 17477.01 38.44 53852.09 88888.00 2008-12-29 10:06:51.900 364 17477.00 38.41 53852.11 88888.00 2008-12-29 10:06:52.400 364 17476.89 38.41 53852.11 88888.00 2008-12-29 10:06:52.900 364 17476.91 38.37 53851.93 88888.00 2008-12-29 10:06:53.400 364 17477.00 38.36 53851.88 88888.00 2008-12-29 10:06:53.900 364 17476.93 38.30 53851.92 88888.00 2008-12-29 10:06:54.400 364 17476.90 38.25 53851.95 88888.00 2008-12-29 10:06:54.900 364 17476.94 38.18 53851.94 88888.00 2008-12-29 10:06:55.400 364 17476.99 38.15 53851.95 88888.00 2008-12-29 10:06:55.900 364 17477.02 38.20 53851.90 88888.00 2008-12-29 10:06:56.400 364 17477.11 38.24 53851.91 88888.00 2008-12-29 10:06:56.900 364 17477.15 38.23 53851.87 88888.00 2008-12-29 10:06:57.400 364 17477.14 38.20 53851.83 88888.00 2008-12-29 10:06:57.900 364 17477.19 38.17 53851.83 88888.00 2008-12-29 10:06:58.400 364 17477.14 38.15 53851.89 88888.00 2008-12-29 10:06:58.900 364 17477.24 38.12 53851.91 88888.00 2008-12-29 10:06:59.400 364 17477.31 38.05 53851.90 88888.00 2008-12-29 10:06:59.900 364 17477.21 38.05 53851.83 88888.00 2008-12-29 10:07:00.400 364 17477.10 38.05 53851.87 88888.00 2008-12-29 10:07:00.900 364 17477.06 38.06 53851.89 88888.00 2008-12-29 10:07:01.400 364 17477.11 37.96 53851.89 88888.00 2008-12-29 10:07:01.900 364 17477.14 37.97 53851.99 88888.00 2008-12-29 10:07:02.400 364 17477.16 38.04 53851.93 88888.00 2008-12-29 10:07:02.900 364 17477.29 38.05 53851.90 88888.00 2008-12-29 10:07:03.400 364 17477.25 38.04 53851.89 88888.00 2008-12-29 10:07:03.900 364 17477.27 38.04 53851.83 88888.00 2008-12-29 10:07:04.400 364 17477.33 38.03 53851.82 88888.00 2008-12-29 10:07:04.900 364 17477.25 37.96 53851.81 88888.00 2008-12-29 10:07:05.400 364 17477.26 37.90 53851.71 88888.00 2008-12-29 10:07:05.900 364 17477.29 37.86 53851.67 88888.00 2008-12-29 10:07:06.400 364 17477.25 37.87 53851.67 88888.00 2008-12-29 10:07:06.900 364 17477.25 37.88 53851.64 88888.00 2008-12-29 10:07:07.400 364 17477.31 37.95 53851.66 88888.00 2008-12-29 10:07:07.900 364 17477.32 37.83 53851.67 88888.00 2008-12-29 10:07:08.400 364 17477.32 37.88 53851.81 88888.00 2008-12-29 10:07:08.900 364 17477.30 37.86 53851.81 88888.00 2008-12-29 10:07:09.400 364 17477.43 37.83 53851.72 88888.00 2008-12-29 10:07:09.900 364 17477.44 37.79 53851.67 88888.00 2008-12-29 10:07:10.400 364 17477.51 37.75 53851.76 88888.00 2008-12-29 10:07:10.900 364 17477.58 37.76 53851.79 88888.00 2008-12-29 10:07:11.400 364 17477.51 37.75 53851.78 88888.00 2008-12-29 10:07:11.900 364 17477.43 37.63 53851.73 88888.00 2008-12-29 10:07:12.400 364 17477.52 37.65 53851.67 88888.00 2008-12-29 10:07:12.900 364 17477.46 37.70 53851.69 88888.00 2008-12-29 10:07:13.400 364 17477.46 37.67 53851.73 88888.00 2008-12-29 10:07:13.900 364 17477.44 37.66 53851.73 88888.00 2008-12-29 10:07:14.400 364 17477.44 37.61 53851.69 88888.00 2008-12-29 10:07:14.900 364 17477.41 37.57 53851.75 88888.00 2008-12-29 10:07:15.400 364 17477.41 37.56 53851.76 88888.00 2008-12-29 10:07:15.900 364 17477.29 37.51 53851.72 88888.00 2008-12-29 10:07:16.400 364 17477.33 37.48 53851.77 88888.00 2008-12-29 10:07:16.900 364 17477.37 37.49 53851.83 88888.00 2008-12-29 10:07:17.400 364 17477.33 37.44 53851.76 88888.00 2008-12-29 10:07:17.900 364 17477.33 37.37 53851.68 88888.00 2008-12-29 10:07:18.400 364 17477.33 37.36 53851.73 88888.00 2008-12-29 10:07:18.900 364 17477.33 37.47 53851.77 88888.00 2008-12-29 10:07:19.400 364 17477.40 37.47 53851.87 88888.00 2008-12-29 10:07:19.900 364 17477.39 37.42 53851.82 88888.00 2008-12-29 10:07:20.400 364 17477.35 37.38 53851.75 88888.00 2008-12-29 10:07:20.900 364 17477.31 37.38 53851.72 88888.00 2008-12-29 10:07:21.400 364 17477.35 37.36 53851.77 88888.00 2008-12-29 10:07:21.900 364 17477.36 37.27 53851.82 88888.00 2008-12-29 10:07:22.400 364 17477.34 37.26 53851.78 88888.00 2008-12-29 10:07:22.900 364 17477.36 37.28 53851.71 88888.00 2008-12-29 10:07:23.400 364 17477.44 37.27 53851.73 88888.00 2008-12-29 10:07:23.900 364 17477.33 37.27 53851.72 88888.00 2008-12-29 10:07:24.400 364 17477.34 37.27 53851.70 88888.00 2008-12-29 10:07:24.900 364 17477.42 37.20 53851.79 88888.00 2008-12-29 10:07:25.400 364 17477.46 37.18 53851.88 88888.00 2008-12-29 10:07:25.900 364 17477.42 37.19 53851.91 88888.00 2008-12-29 10:07:26.400 364 17477.36 37.19 53851.97 88888.00 2008-12-29 10:07:26.900 364 17477.40 37.18 53852.02 88888.00 2008-12-29 10:07:27.400 364 17477.41 37.18 53851.94 88888.00 2008-12-29 10:07:27.900 364 17477.39 37.12 53851.92 88888.00 2008-12-29 10:07:28.400 364 17477.40 37.16 53851.88 88888.00 2008-12-29 10:07:28.900 364 17477.43 37.19 53851.79 88888.00 2008-12-29 10:07:29.400 364 17477.47 37.17 53851.81 88888.00 2008-12-29 10:07:29.900 364 17477.49 37.16 53851.84 88888.00 2008-12-29 10:07:30.400 364 17477.49 37.16 53851.89 88888.00 2008-12-29 10:07:30.900 364 17477.43 37.17 53851.91 88888.00 2008-12-29 10:07:31.400 364 17477.39 37.15 53851.89 88888.00 2008-12-29 10:07:31.900 364 17477.34 37.18 53851.89 88888.00 2008-12-29 10:07:32.400 364 17477.35 37.21 53852.02 88888.00 2008-12-29 10:07:32.900 364 17477.24 37.21 53851.92 88888.00 2008-12-29 10:07:33.400 364 17477.27 37.19 53851.82 88888.00 2008-12-29 10:07:33.900 364 17477.30 37.17 53851.81 88888.00 2008-12-29 10:07:34.400 364 17477.30 37.16 53851.89 88888.00 2008-12-29 10:07:34.900 364 17477.35 37.22 53851.98 88888.00 2008-12-29 10:07:35.400 364 17477.33 37.26 53851.93 88888.00 2008-12-29 10:07:35.900 364 17477.34 37.24 53851.86 88888.00 2008-12-29 10:07:36.400 364 17477.46 37.20 53851.79 88888.00 2008-12-29 10:07:36.900 364 17477.47 37.24 53851.77 88888.00 2008-12-29 10:07:37.400 364 17477.49 37.27 53851.70 88888.00 2008-12-29 10:07:37.900 364 17477.54 37.28 53851.71 88888.00 2008-12-29 10:07:38.400 364 17477.54 37.36 53851.80 88888.00 2008-12-29 10:07:38.900 364 17477.51 37.34 53851.83 88888.00 2008-12-29 10:07:39.400 364 17477.45 37.26 53851.79 88888.00 2008-12-29 10:07:39.900 364 17477.40 37.32 53851.75 88888.00 2008-12-29 10:07:40.400 364 17477.49 37.44 53851.71 88888.00 2008-12-29 10:07:40.900 364 17477.44 37.49 53851.80 88888.00 2008-12-29 10:07:41.400 364 17477.37 37.45 53851.81 88888.00 2008-12-29 10:07:41.900 364 17477.45 37.44 53851.72 88888.00 2008-12-29 10:07:42.400 364 17477.53 37.42 53851.79 88888.00 2008-12-29 10:07:42.900 364 17477.54 37.42 53851.73 88888.00 2008-12-29 10:07:43.400 364 17477.50 37.48 53851.77 88888.00 2008-12-29 10:07:43.900 364 17477.49 37.48 53851.83 88888.00 2008-12-29 10:07:44.400 364 17477.51 37.45 53851.79 88888.00 2008-12-29 10:07:44.900 364 17477.60 37.47 53851.77 88888.00 2008-12-29 10:07:45.400 364 17477.58 37.56 53851.73 88888.00 2008-12-29 10:07:45.900 364 17477.56 37.61 53851.68 88888.00 2008-12-29 10:07:46.400 364 17477.51 37.57 53851.68 88888.00 2008-12-29 10:07:46.900 364 17477.52 37.51 53851.68 88888.00 2008-12-29 10:07:47.400 364 17477.51 37.52 53851.67 88888.00 2008-12-29 10:07:47.900 364 17477.56 37.48 53851.75 88888.00 2008-12-29 10:07:48.400 364 17477.55 37.51 53851.76 88888.00 2008-12-29 10:07:48.900 364 17477.56 37.55 53851.67 88888.00 2008-12-29 10:07:49.400 364 17477.49 37.52 53851.61 88888.00 2008-12-29 10:07:49.900 364 17477.46 37.41 53851.57 88888.00 2008-12-29 10:07:50.400 364 17477.46 37.42 53851.58 88888.00 2008-12-29 10:07:50.900 364 17477.49 37.46 53851.60 88888.00 2008-12-29 10:07:51.400 364 17477.51 37.48 53851.70 88888.00 2008-12-29 10:07:51.900 364 17477.49 37.46 53851.71 88888.00 2008-12-29 10:07:52.400 364 17477.41 37.42 53851.62 88888.00 2008-12-29 10:07:52.900 364 17477.36 37.39 53851.65 88888.00 2008-12-29 10:07:53.400 364 17477.53 37.35 53851.70 88888.00 2008-12-29 10:07:53.900 364 17477.40 37.29 53851.60 88888.00 2008-12-29 10:07:54.400 364 17477.39 37.25 53851.58 88888.00 2008-12-29 10:07:54.900 364 17477.36 37.21 53851.54 88888.00 2008-12-29 10:07:55.400 364 17477.37 37.22 53851.71 88888.00 2008-12-29 10:07:55.900 364 17477.42 37.28 53851.75 88888.00 2008-12-29 10:07:56.400 364 17477.46 37.22 53851.78 88888.00 2008-12-29 10:07:56.900 364 17477.42 37.24 53851.68 88888.00 2008-12-29 10:07:57.400 364 17477.41 37.26 53851.57 88888.00 2008-12-29 10:07:57.900 364 17477.45 37.22 53851.56 88888.00 2008-12-29 10:07:58.400 364 17477.61 37.18 53851.57 88888.00 2008-12-29 10:07:58.900 364 17477.62 37.22 53851.61 88888.00 2008-12-29 10:07:59.400 364 17477.58 37.21 53851.62 88888.00 2008-12-29 10:07:59.900 364 17477.51 37.19 53851.59 88888.00 2008-12-29 10:08:00.400 364 17477.51 37.21 53851.55 88888.00 2008-12-29 10:08:00.900 364 17477.56 37.19 53851.61 88888.00 2008-12-29 10:08:01.400 364 17477.53 37.19 53851.69 88888.00 2008-12-29 10:08:01.900 364 17477.50 37.21 53851.78 88888.00 2008-12-29 10:08:02.400 364 17477.49 37.24 53851.68 88888.00 2008-12-29 10:08:02.900 364 17477.52 37.21 53851.65 88888.00 2008-12-29 10:08:03.400 364 17477.63 37.22 53851.67 88888.00 2008-12-29 10:08:03.900 364 17477.61 37.22 53851.62 88888.00 2008-12-29 10:08:04.400 364 17477.58 37.20 53851.58 88888.00 2008-12-29 10:08:04.900 364 17477.60 37.16 53851.65 88888.00 2008-12-29 10:08:05.400 364 17477.63 37.20 53851.55 88888.00 2008-12-29 10:08:05.900 364 17477.58 37.21 53851.56 88888.00 2008-12-29 10:08:06.400 364 17477.57 37.16 53851.52 88888.00 2008-12-29 10:08:06.900 364 17477.53 37.17 53851.53 88888.00 2008-12-29 10:08:07.400 364 17477.47 37.18 53851.58 88888.00 2008-12-29 10:08:07.900 364 17477.51 37.21 53851.61 88888.00 2008-12-29 10:08:08.400 364 17477.51 37.17 53851.66 88888.00 2008-12-29 10:08:08.900 364 17477.41 37.12 53851.68 88888.00 2008-12-29 10:08:09.400 364 17477.45 37.15 53851.58 88888.00 2008-12-29 10:08:09.900 364 17477.50 37.11 53851.58 88888.00 2008-12-29 10:08:10.400 364 17477.47 37.11 53851.56 88888.00 2008-12-29 10:08:10.900 364 17477.44 37.18 53851.55 88888.00 2008-12-29 10:08:11.400 364 17477.41 37.21 53851.56 88888.00 2008-12-29 10:08:11.900 364 17477.50 37.17 53851.65 88888.00 2008-12-29 10:08:12.400 364 17477.50 37.16 53851.65 88888.00 2008-12-29 10:08:12.900 364 17477.44 37.07 53851.66 88888.00 2008-12-29 10:08:13.400 364 17477.35 37.06 53851.72 88888.00 2008-12-29 10:08:13.900 364 17477.34 37.09 53851.66 88888.00 2008-12-29 10:08:14.400 364 17477.31 37.10 53851.62 88888.00 2008-12-29 10:08:14.900 364 17477.33 37.01 53851.68 88888.00 2008-12-29 10:08:15.400 364 17477.31 37.07 53851.67 88888.00 2008-12-29 10:08:15.900 364 17477.30 37.02 53851.69 88888.00 2008-12-29 10:08:16.400 364 17477.25 36.96 53851.75 88888.00 2008-12-29 10:08:16.900 364 17477.16 36.98 53851.79 88888.00 2008-12-29 10:08:17.400 364 17477.21 36.99 53851.87 88888.00 2008-12-29 10:08:17.900 364 17477.31 36.98 53851.84 88888.00 2008-12-29 10:08:18.400 364 17477.40 36.98 53851.79 88888.00 2008-12-29 10:08:18.900 364 17477.40 36.93 53851.81 88888.00 2008-12-29 10:08:19.400 364 17477.32 36.96 53851.75 88888.00 2008-12-29 10:08:19.900 364 17477.35 36.97 53851.70 88888.00 2008-12-29 10:08:20.400 364 17477.30 36.98 53851.73 88888.00 2008-12-29 10:08:20.900 364 17477.26 37.01 53851.77 88888.00 2008-12-29 10:08:21.400 364 17477.16 36.95 53851.82 88888.00 2008-12-29 10:08:21.900 364 17477.14 36.91 53851.70 88888.00 2008-12-29 10:08:22.400 364 17477.17 36.91 53851.64 88888.00 2008-12-29 10:08:22.900 364 17477.14 36.97 53851.60 88888.00 2008-12-29 10:08:23.400 364 17477.16 36.96 53851.67 88888.00 2008-12-29 10:08:23.900 364 17477.14 36.95 53851.76 88888.00 2008-12-29 10:08:24.397 364 17477.15 37.05 53851.81 88888.00 2008-12-29 10:08:24.907 364 17477.14 36.98 53851.89 88888.00 2008-12-29 10:08:25.407 364 17477.14 36.92 53851.99 88888.00 2008-12-29 10:08:25.907 364 17477.13 36.98 53851.93 88888.00 2008-12-29 10:08:26.407 364 17477.15 37.02 53851.89 88888.00 2008-12-29 10:08:26.907 364 17477.13 37.09 53851.83 88888.00 2008-12-29 10:08:27.407 364 17477.12 37.13 53851.84 88888.00 2008-12-29 10:08:27.907 364 17477.10 37.11 53851.87 88888.00 2008-12-29 10:08:28.407 364 17477.10 37.16 53851.84 88888.00 2008-12-29 10:08:28.907 364 17476.98 37.16 53851.86 88888.00 2008-12-29 10:08:29.407 364 17477.01 37.11 53851.83 88888.00 2008-12-29 10:08:29.907 364 17477.02 37.13 53851.75 88888.00 2008-12-29 10:08:30.407 364 17477.00 37.13 53851.77 88888.00 2008-12-29 10:08:30.907 364 17476.98 37.08 53851.72 88888.00 2008-12-29 10:08:31.407 364 17476.94 37.11 53851.73 88888.00 2008-12-29 10:08:31.907 364 17476.95 37.11 53851.70 88888.00 2008-12-29 10:08:32.407 364 17476.96 37.16 53851.66 88888.00 2008-12-29 10:08:32.907 364 17476.91 37.17 53851.68 88888.00 2008-12-29 10:08:33.407 364 17476.89 37.16 53851.79 88888.00 2008-12-29 10:08:33.907 364 17476.89 37.15 53851.84 88888.00 2008-12-29 10:08:34.407 364 17476.93 37.10 53851.82 88888.00 2008-12-29 10:08:34.907 364 17476.88 37.06 53851.76 88888.00 2008-12-29 10:08:35.407 364 17476.95 37.08 53851.76 88888.00 2008-12-29 10:08:35.907 364 17477.00 37.06 53851.71 88888.00 2008-12-29 10:08:36.407 364 17476.89 37.08 53851.72 88888.00 2008-12-29 10:08:36.907 364 17476.82 37.09 53851.73 88888.00 2008-12-29 10:08:37.407 364 17476.81 37.05 53851.78 88888.00 2008-12-29 10:08:37.907 364 17476.74 37.12 53851.83 88888.00 2008-12-29 10:08:38.407 364 17476.76 37.17 53851.83 88888.00 2008-12-29 10:08:38.907 364 17476.80 37.17 53851.82 88888.00 2008-12-29 10:08:39.407 364 17476.75 37.11 53851.81 88888.00 2008-12-29 10:08:39.907 364 17476.72 37.06 53851.88 88888.00 2008-12-29 10:08:40.407 364 17476.79 37.03 53851.83 88888.00 2008-12-29 10:08:40.907 364 17476.89 37.08 53851.95 88888.00 2008-12-29 10:08:41.407 364 17476.94 37.08 53851.90 88888.00 2008-12-29 10:08:41.907 364 17476.89 37.11 53851.77 88888.00 2008-12-29 10:08:42.407 364 17476.79 37.10 53851.80 88888.00 2008-12-29 10:08:42.907 364 17476.79 37.13 53851.92 88888.00 2008-12-29 10:08:43.407 364 17476.81 37.17 53851.89 88888.00 2008-12-29 10:08:43.907 364 17476.74 37.16 53851.87 88888.00 2008-12-29 10:08:44.407 364 17476.79 37.12 53851.81 88888.00 2008-12-29 10:08:44.907 364 17476.85 37.19 53851.73 88888.00 2008-12-29 10:08:45.407 364 17476.85 37.24 53851.69 88888.00 2008-12-29 10:08:45.907 364 17476.85 37.24 53851.72 88888.00 2008-12-29 10:08:46.407 364 17476.90 37.24 53851.68 88888.00 2008-12-29 10:08:46.907 364 17476.90 37.25 53851.62 88888.00 2008-12-29 10:08:47.407 364 17476.90 37.28 53851.71 88888.00 2008-12-29 10:08:47.907 364 17476.89 37.30 53851.77 88888.00 2008-12-29 10:08:48.407 364 17476.88 37.32 53851.70 88888.00 2008-12-29 10:08:48.907 364 17476.96 37.37 53851.66 88888.00 2008-12-29 10:08:49.407 364 17476.93 37.35 53851.66 88888.00 2008-12-29 10:08:49.907 364 17476.89 37.37 53851.62 88888.00 2008-12-29 10:08:50.407 364 17476.88 37.35 53851.61 88888.00 2008-12-29 10:08:50.907 364 17476.92 37.31 53851.68 88888.00 2008-12-29 10:08:51.407 364 17476.93 37.34 53851.71 88888.00 2008-12-29 10:08:51.907 364 17476.96 37.41 53851.69 88888.00 2008-12-29 10:08:52.407 364 17477.02 37.40 53851.78 88888.00 2008-12-29 10:08:52.907 364 17477.11 37.40 53851.81 88888.00 2008-12-29 10:08:53.407 364 17477.09 37.44 53851.84 88888.00 2008-12-29 10:08:53.907 364 17477.09 37.48 53851.81 88888.00 2008-12-29 10:08:54.407 364 17476.99 37.49 53851.79 88888.00 2008-12-29 10:08:54.907 364 17476.98 37.50 53851.86 88888.00 2008-12-29 10:08:55.407 364 17476.93 37.51 53851.86 88888.00 2008-12-29 10:08:55.907 364 17476.90 37.51 53851.84 88888.00 2008-12-29 10:08:56.407 364 17476.85 37.55 53851.83 88888.00 2008-12-29 10:08:56.907 364 17476.89 37.63 53851.94 88888.00 2008-12-29 10:08:57.407 364 17476.93 37.60 53851.99 88888.00 2008-12-29 10:08:57.907 364 17476.91 37.59 53851.88 88888.00 2008-12-29 10:08:58.407 364 17476.82 37.67 53851.83 88888.00 2008-12-29 10:08:58.907 364 17476.88 37.66 53851.84 88888.00 2008-12-29 10:08:59.407 364 17476.85 37.66 53851.89 88888.00 2008-12-29 10:08:59.907 364 17476.80 37.68 53851.87 88888.00 2008-12-29 10:09:00.407 364 17476.90 37.67 53851.86 88888.00 2008-12-29 10:09:00.907 364 17476.92 37.64 53851.84 88888.00 2008-12-29 10:09:01.407 364 17476.96 37.63 53851.83 88888.00 2008-12-29 10:09:01.907 364 17476.88 37.71 53851.81 88888.00 2008-12-29 10:09:02.407 364 17476.90 37.69 53851.84 88888.00 2008-12-29 10:09:02.907 364 17476.91 37.67 53851.78 88888.00 2008-12-29 10:09:03.407 364 17476.84 37.68 53851.78 88888.00 2008-12-29 10:09:03.907 364 17476.75 37.66 53851.79 88888.00 2008-12-29 10:09:04.407 364 17476.74 37.67 53851.79 88888.00 2008-12-29 10:09:04.907 364 17476.80 37.65 53851.82 88888.00 2008-12-29 10:09:05.407 364 17476.74 37.68 53851.83 88888.00 2008-12-29 10:09:05.907 364 17476.69 37.69 53851.79 88888.00 2008-12-29 10:09:06.407 364 17476.78 37.69 53851.72 88888.00 2008-12-29 10:09:06.907 364 17476.75 37.69 53851.67 88888.00 2008-12-29 10:09:07.407 364 17476.74 37.73 53851.78 88888.00 2008-12-29 10:09:07.907 364 17476.82 37.74 53851.75 88888.00 2008-12-29 10:09:08.407 364 17476.80 37.67 53851.78 88888.00 2008-12-29 10:09:08.907 364 17476.82 37.74 53851.86 88888.00 2008-12-29 10:09:09.407 364 17476.73 37.81 53851.83 88888.00 2008-12-29 10:09:09.907 364 17476.76 37.75 53851.80 88888.00 2008-12-29 10:09:10.407 364 17476.75 37.77 53851.87 88888.00 2008-12-29 10:09:10.907 364 17476.78 37.79 53851.84 88888.00 2008-12-29 10:09:11.407 364 17476.74 37.75 53851.77 88888.00 2008-12-29 10:09:11.907 364 17476.70 37.85 53851.69 88888.00 2008-12-29 10:09:12.407 364 17476.72 37.83 53851.81 88888.00 2008-12-29 10:09:12.907 364 17476.73 37.78 53851.84 88888.00 2008-12-29 10:09:13.407 364 17476.75 37.74 53851.78 88888.00 2008-12-29 10:09:13.907 364 17476.70 37.74 53851.71 88888.00 2008-12-29 10:09:14.407 364 17476.68 37.70 53851.89 88888.00 2008-12-29 10:09:14.907 364 17476.71 37.69 53851.92 88888.00 2008-12-29 10:09:15.407 364 17476.84 37.74 53851.94 88888.00 2008-12-29 10:09:15.907 364 17476.88 37.75 53851.86 88888.00 2008-12-29 10:09:16.407 364 17476.80 37.71 53851.87 88888.00 2008-12-29 10:09:16.907 364 17476.80 37.75 53851.82 88888.00 2008-12-29 10:09:17.407 364 17476.78 37.79 53851.84 88888.00 2008-12-29 10:09:17.907 364 17476.86 37.77 53851.83 88888.00 2008-12-29 10:09:18.407 364 17476.74 37.77 53851.83 88888.00 2008-12-29 10:09:18.907 364 17476.63 37.74 53851.81 88888.00 2008-12-29 10:09:19.407 364 17476.65 37.74 53851.77 88888.00 2008-12-29 10:09:19.907 364 17476.64 37.73 53851.83 88888.00 2008-12-29 10:09:20.407 364 17476.71 37.77 53851.87 88888.00 2008-12-29 10:09:20.907 364 17476.82 37.73 53851.87 88888.00 2008-12-29 10:09:21.407 364 17476.82 37.75 53851.89 88888.00 2008-12-29 10:09:21.907 364 17476.81 37.70 53851.84 88888.00 2008-12-29 10:09:22.407 364 17476.88 37.63 53851.93 88888.00 2008-12-29 10:09:22.907 364 17476.88 37.65 53851.92 88888.00 2008-12-29 10:09:23.407 364 17476.90 37.65 53851.92 88888.00 2008-12-29 10:09:23.907 364 17476.86 37.66 53851.88 88888.00 2008-12-29 10:09:24.407 364 17476.79 37.70 53851.76 88888.00 2008-12-29 10:09:24.907 364 17476.84 37.71 53851.80 88888.00 2008-12-29 10:09:25.407 364 17476.92 37.67 53851.79 88888.00 2008-12-29 10:09:25.907 364 17476.94 37.67 53851.75 88888.00 2008-12-29 10:09:26.407 364 17476.93 37.68 53851.73 88888.00 2008-12-29 10:09:26.907 364 17476.89 37.69 53851.73 88888.00 2008-12-29 10:09:27.407 364 17476.95 37.69 53851.72 88888.00 2008-12-29 10:09:27.907 364 17476.99 37.66 53851.77 88888.00 2008-12-29 10:09:28.407 364 17476.89 37.64 53851.75 88888.00 2008-12-29 10:09:28.907 364 17476.80 37.67 53851.72 88888.00 2008-12-29 10:09:29.407 364 17476.79 37.67 53851.69 88888.00 2008-12-29 10:09:29.907 364 17476.83 37.68 53851.72 88888.00 2008-12-29 10:09:30.407 364 17476.91 37.67 53851.76 88888.00 2008-12-29 10:09:30.907 364 17476.84 37.65 53851.87 88888.00 2008-12-29 10:09:31.407 364 17476.78 37.60 53851.88 88888.00 2008-12-29 10:09:31.907 364 17476.74 37.69 53851.84 88888.00 2008-12-29 10:09:32.407 364 17476.79 37.68 53851.79 88888.00 2008-12-29 10:09:32.907 364 17476.75 37.69 53851.76 88888.00 2008-12-29 10:09:33.407 364 17476.78 37.73 53851.66 88888.00 2008-12-29 10:09:33.907 364 17476.85 37.73 53851.64 88888.00 2008-12-29 10:09:34.407 364 17476.89 37.69 53851.73 88888.00 2008-12-29 10:09:34.907 364 17476.86 37.68 53851.71 88888.00 2008-12-29 10:09:35.407 364 17476.86 37.67 53851.71 88888.00 2008-12-29 10:09:35.907 364 17476.82 37.66 53851.65 88888.00 2008-12-29 10:09:36.407 364 17476.85 37.68 53851.66 88888.00 2008-12-29 10:09:36.907 364 17476.88 37.68 53851.70 88888.00 2008-12-29 10:09:37.407 364 17476.90 37.69 53851.78 88888.00 2008-12-29 10:09:37.907 364 17476.81 37.68 53851.84 88888.00 2008-12-29 10:09:38.407 364 17476.73 37.74 53851.87 88888.00 2008-12-29 10:09:38.907 364 17476.76 37.68 53851.82 88888.00 2008-12-29 10:09:39.407 364 17476.75 37.68 53851.82 88888.00 2008-12-29 10:09:39.907 364 17476.70 37.67 53851.81 88888.00 2008-12-29 10:09:40.407 364 17476.71 37.68 53851.70 88888.00 2008-12-29 10:09:40.907 364 17476.69 37.74 53851.71 88888.00 2008-12-29 10:09:41.407 364 17476.70 37.79 53851.71 88888.00 2008-12-29 10:09:41.907 364 17476.69 37.76 53851.67 88888.00 2008-12-29 10:09:42.407 364 17476.73 37.69 53851.68 88888.00 2008-12-29 10:09:42.907 364 17476.79 37.68 53851.61 88888.00 2008-12-29 10:09:43.407 364 17476.84 37.76 53851.68 88888.00 2008-12-29 10:09:43.907 364 17476.78 37.81 53851.72 88888.00 2008-12-29 10:09:44.407 364 17476.74 37.78 53851.73 88888.00 2008-12-29 10:09:44.907 364 17476.76 37.71 53851.72 88888.00 2008-12-29 10:09:45.407 364 17476.79 37.76 53851.67 88888.00 2008-12-29 10:09:45.907 364 17476.84 37.79 53851.69 88888.00 2008-12-29 10:09:46.407 364 17476.89 37.81 53851.77 88888.00 2008-12-29 10:09:46.907 364 17476.82 37.85 53851.73 88888.00 2008-12-29 10:09:47.407 364 17476.84 37.84 53851.69 88888.00 2008-12-29 10:09:47.907 364 17476.75 37.80 53851.73 88888.00 2008-12-29 10:09:48.407 364 17476.73 37.83 53851.71 88888.00 2008-12-29 10:09:48.907 364 17476.75 37.88 53851.70 88888.00 2008-12-29 10:09:49.407 364 17476.75 37.87 53851.76 88888.00 2008-12-29 10:09:49.907 364 17476.73 37.90 53851.80 88888.00 2008-12-29 10:09:50.407 364 17476.65 37.85 53851.84 88888.00 2008-12-29 10:09:50.907 364 17476.71 37.85 53851.82 88888.00 2008-12-29 10:09:51.407 364 17476.78 37.90 53851.70 88888.00 2008-12-29 10:09:51.907 364 17476.78 37.94 53851.69 88888.00 2008-12-29 10:09:52.407 364 17476.74 37.96 53851.76 88888.00 2008-12-29 10:09:52.907 364 17476.80 38.00 53851.69 88888.00 2008-12-29 10:09:53.407 364 17476.79 38.00 53851.73 88888.00 2008-12-29 10:09:53.907 364 17476.73 38.02 53851.82 88888.00 2008-12-29 10:09:54.407 364 17476.83 37.97 53851.78 88888.00 2008-12-29 10:09:54.907 364 17476.96 38.04 53851.78 88888.00 2008-12-29 10:09:55.407 364 17476.92 38.13 53851.73 88888.00 2008-12-29 10:09:55.907 364 17476.93 38.13 53851.67 88888.00 2008-12-29 10:09:56.407 364 17476.96 38.07 53851.61 88888.00 2008-12-29 10:09:56.907 364 17476.88 38.05 53851.59 88888.00 2008-12-29 10:09:57.407 364 17476.89 38.13 53851.61 88888.00 2008-12-29 10:09:57.907 364 17476.90 38.09 53851.60 88888.00 2008-12-29 10:09:58.407 364 17476.93 38.06 53851.59 88888.00 2008-12-29 10:09:58.907 364 17476.85 38.06 53851.53 88888.00 2008-12-29 10:09:59.407 364 17476.89 38.10 53851.55 88888.00 2008-12-29 10:09:59.907 364 17476.91 38.14 53851.65 88888.00 2008-12-29 10:10:00.407 364 17476.86 38.13 53851.66 88888.00 2008-12-29 10:10:00.907 364 17476.90 38.14 53851.64 88888.00 2008-12-29 10:10:01.407 364 17476.91 38.16 53851.60 88888.00 2008-12-29 10:10:01.907 364 17476.89 38.19 53851.64 88888.00 2008-12-29 10:10:02.407 364 17476.86 38.18 53851.68 88888.00 2008-12-29 10:10:02.907 364 17476.84 38.16 53851.65 88888.00 2008-12-29 10:10:03.407 364 17476.89 38.24 53851.68 88888.00 2008-12-29 10:10:03.907 364 17476.88 38.24 53851.72 88888.00 2008-12-29 10:10:04.407 364 17476.91 38.25 53851.64 88888.00 2008-12-29 10:10:04.907 364 17476.85 38.28 53851.56 88888.00 2008-12-29 10:10:05.407 364 17476.89 38.32 53851.57 88888.00 2008-12-29 10:10:05.907 364 17476.79 38.29 53851.60 88888.00 2008-12-29 10:10:06.407 364 17476.78 38.24 53851.65 88888.00 2008-12-29 10:10:06.907 364 17476.71 38.27 53851.66 88888.00 2008-12-29 10:10:07.407 364 17476.71 38.33 53851.60 88888.00 2008-12-29 10:10:07.907 364 17476.81 38.30 53851.60 88888.00 2008-12-29 10:10:08.407 364 17476.85 38.29 53851.56 88888.00 2008-12-29 10:10:08.907 364 17476.83 38.30 53851.61 88888.00 2008-12-29 10:10:09.407 364 17476.83 38.30 53851.60 88888.00 2008-12-29 10:10:09.907 364 17476.92 38.24 53851.64 88888.00 2008-12-29 10:10:10.407 364 17476.90 38.22 53851.60 88888.00 2008-12-29 10:10:10.907 364 17476.84 38.18 53851.69 88888.00 2008-12-29 10:10:11.407 364 17476.86 38.17 53851.75 88888.00 2008-12-29 10:10:11.907 364 17476.91 38.18 53851.70 88888.00 2008-12-29 10:10:12.407 364 17476.90 38.23 53851.60 88888.00 2008-12-29 10:10:12.907 364 17476.79 38.20 53851.56 88888.00 2008-12-29 10:10:13.407 364 17476.74 38.23 53851.55 88888.00 2008-12-29 10:10:13.907 364 17476.68 38.20 53851.53 88888.00 2008-12-29 10:10:14.407 364 17476.72 38.22 53851.59 88888.00 2008-12-29 10:10:14.907 364 17476.86 38.19 53851.66 88888.00 2008-12-29 10:10:15.407 364 17476.85 38.14 53851.65 88888.00 2008-12-29 10:10:15.907 364 17476.88 38.15 53851.65 88888.00 2008-12-29 10:10:16.407 364 17476.86 38.20 53851.64 88888.00 2008-12-29 10:10:16.907 364 17476.82 38.19 53851.62 88888.00 2008-12-29 10:10:17.407 364 17476.84 38.15 53851.70 88888.00 2008-12-29 10:10:17.907 364 17476.98 38.14 53851.72 88888.00 2008-12-29 10:10:18.407 364 17476.95 38.08 53851.73 88888.00 2008-12-29 10:10:18.907 364 17476.96 38.13 53851.67 88888.00 2008-12-29 10:10:19.407 364 17476.96 38.12 53851.67 88888.00 2008-12-29 10:10:19.907 364 17476.96 38.10 53851.72 88888.00 2008-12-29 10:10:20.407 364 17476.94 38.09 53851.76 88888.00 2008-12-29 10:10:20.907 364 17477.02 38.13 53851.80 88888.00 2008-12-29 10:10:21.407 364 17476.96 38.12 53851.80 88888.00 2008-12-29 10:10:21.907 364 17476.98 38.15 53851.87 88888.00 2008-12-29 10:10:22.407 364 17477.04 38.16 53851.72 88888.00 2008-12-29 10:10:22.907 364 17477.11 38.22 53851.81 88888.00 2008-12-29 10:10:23.407 364 17477.19 38.20 53851.90 88888.00 2008-12-29 10:10:23.907 364 17477.19 38.15 53851.82 88888.00 2008-12-29 10:10:24.407 364 17477.06 38.17 53851.84 88888.00 2008-12-29 10:10:24.907 364 17477.17 38.24 53851.79 88888.00 2008-12-29 10:10:25.407 364 17477.24 38.22 53851.86 88888.00 2008-12-29 10:10:25.907 364 17477.25 38.19 53851.89 88888.00 2008-12-29 10:10:26.407 364 17477.20 38.22 53851.93 88888.00 2008-12-29 10:10:26.907 364 17477.25 38.22 53851.90 88888.00 2008-12-29 10:10:27.407 364 17477.30 38.19 53851.87 88888.00 2008-12-29 10:10:27.907 364 17477.41 38.26 53851.88 88888.00 2008-12-29 10:10:28.407 364 17477.40 38.27 53851.80 88888.00 2008-12-29 10:10:28.907 364 17477.44 38.25 53851.78 88888.00 2008-12-29 10:10:29.407 364 17477.33 38.24 53851.78 88888.00 2008-12-29 10:10:29.907 364 17477.37 38.27 53851.86 88888.00 2008-12-29 10:10:30.407 364 17477.41 38.20 53851.76 88888.00 2008-12-29 10:10:30.907 364 17477.45 38.16 53851.72 88888.00 2008-12-29 10:10:31.407 364 17477.43 38.12 53851.70 88888.00 2008-12-29 10:10:31.907 364 17477.49 38.16 53851.75 88888.00 2008-12-29 10:10:32.407 364 17477.43 38.13 53851.78 88888.00 2008-12-29 10:10:32.907 364 17477.46 38.05 53851.88 88888.00 2008-12-29 10:10:33.407 364 17477.49 38.07 53851.93 88888.00 2008-12-29 10:10:33.907 364 17477.43 38.06 53851.92 88888.00 2008-12-29 10:10:34.407 364 17477.45 38.05 53851.87 88888.00 2008-12-29 10:10:34.907 364 17477.53 37.98 53851.88 88888.00 2008-12-29 10:10:35.407 364 17477.52 37.96 53851.89 88888.00 2008-12-29 10:10:35.907 364 17477.42 37.94 53851.90 88888.00 2008-12-29 10:10:36.407 364 17477.47 37.97 53851.90 88888.00 2008-12-29 10:10:36.907 364 17477.49 37.97 53851.93 88888.00 2008-12-29 10:10:37.407 364 17477.49 37.99 53851.81 88888.00 2008-12-29 10:10:37.907 364 17477.49 37.91 53851.81 88888.00 2008-12-29 10:10:38.407 364 17477.45 37.90 53851.87 88888.00 2008-12-29 10:10:38.907 364 17477.51 37.85 53851.86 88888.00 2008-12-29 10:10:39.407 364 17477.53 37.81 53851.83 88888.00 2008-12-29 10:10:39.907 364 17477.51 37.87 53851.75 88888.00 2008-12-29 10:10:40.407 364 17477.50 37.86 53851.72 88888.00 2008-12-29 10:10:40.907 364 17477.51 37.88 53851.76 88888.00 2008-12-29 10:10:41.407 364 17477.47 37.93 53851.67 88888.00 2008-12-29 10:10:41.907 364 17477.37 37.94 53851.69 88888.00 2008-12-29 10:10:42.407 364 17477.42 37.93 53851.61 88888.00 2008-12-29 10:10:42.907 364 17477.49 37.88 53851.73 88888.00 2008-12-29 10:10:43.407 364 17477.41 37.88 53851.75 88888.00 2008-12-29 10:10:43.907 364 17477.45 37.85 53851.76 88888.00 2008-12-29 10:10:44.407 364 17477.53 37.85 53851.77 88888.00 2008-12-29 10:10:44.907 364 17477.55 37.88 53851.83 88888.00 2008-12-29 10:10:45.407 364 17477.54 37.86 53851.77 88888.00 2008-12-29 10:10:45.907 364 17477.52 37.84 53851.73 88888.00 2008-12-29 10:10:46.407 364 17477.52 37.83 53851.73 88888.00 2008-12-29 10:10:46.907 364 17477.52 37.84 53851.72 88888.00 2008-12-29 10:10:47.407 364 17477.44 37.83 53851.68 88888.00 2008-12-29 10:10:47.907 364 17477.46 37.83 53851.59 88888.00 2008-12-29 10:10:48.407 364 17477.50 37.86 53851.65 88888.00 2008-12-29 10:10:48.907 364 17477.44 37.79 53851.62 88888.00 2008-12-29 10:10:49.407 364 17477.34 37.81 53851.66 88888.00 2008-12-29 10:10:49.907 364 17477.41 37.80 53851.73 88888.00 2008-12-29 10:10:50.407 364 17477.43 37.79 53851.71 88888.00 2008-12-29 10:10:50.907 364 17477.51 37.80 53851.69 88888.00 2008-12-29 10:10:51.404 364 17477.40 37.76 53851.77 88888.00 2008-12-29 10:10:51.904 364 17477.36 37.74 53851.73 88888.00 2008-12-29 10:10:52.404 364 17477.40 37.77 53851.70 88888.00 2008-12-29 10:10:52.904 364 17477.35 37.76 53851.75 88888.00 2008-12-29 10:10:53.404 364 17477.39 37.70 53851.79 88888.00 2008-12-29 10:10:53.904 364 17477.41 37.68 53851.70 88888.00 2008-12-29 10:10:54.404 364 17477.43 37.74 53851.75 88888.00 2008-12-29 10:10:54.904 364 17477.49 37.74 53851.76 88888.00 2008-12-29 10:10:55.404 364 17477.46 37.73 53851.78 88888.00 2008-12-29 10:10:55.904 364 17477.44 37.68 53851.79 88888.00 2008-12-29 10:10:56.404 364 17477.45 37.71 53851.77 88888.00 2008-12-29 10:10:56.904 364 17477.39 37.73 53851.75 88888.00 2008-12-29 10:10:57.404 364 17477.35 37.68 53851.70 88888.00 2008-12-29 10:10:57.904 364 17477.36 37.70 53851.71 88888.00 2008-12-29 10:10:58.404 364 17477.36 37.69 53851.81 88888.00 2008-12-29 10:10:58.904 364 17477.39 37.65 53851.83 88888.00 2008-12-29 10:10:59.404 364 17477.41 37.63 53851.73 88888.00 2008-12-29 10:10:59.904 364 17477.37 37.61 53851.60 88888.00 2008-12-29 10:11:00.404 364 17477.45 37.63 53851.67 88888.00 2008-12-29 10:11:00.904 364 17477.58 37.66 53851.72 88888.00 2008-12-29 10:11:01.404 364 17477.50 37.65 53851.73 88888.00 2008-12-29 10:11:01.904 364 17477.43 37.66 53851.83 88888.00 2008-12-29 10:11:02.404 364 17477.52 37.70 53851.79 88888.00 2008-12-29 10:11:02.904 364 17477.50 37.67 53851.72 88888.00 2008-12-29 10:11:03.404 364 17477.49 37.63 53851.68 88888.00 2008-12-29 10:11:03.904 364 17477.53 37.65 53851.75 88888.00 2008-12-29 10:11:04.404 364 17477.53 37.66 53851.79 88888.00 2008-12-29 10:11:04.904 364 17477.52 37.69 53851.82 88888.00 2008-12-29 10:11:05.404 364 17477.56 37.67 53851.79 88888.00 2008-12-29 10:11:05.904 364 17477.57 37.65 53851.76 88888.00 2008-12-29 10:11:06.404 364 17477.55 37.58 53851.84 88888.00 2008-12-29 10:11:06.904 364 17477.54 37.47 53851.80 88888.00 2008-12-29 10:11:07.404 364 17477.67 37.50 53851.77 88888.00 2008-12-29 10:11:07.904 364 17477.72 37.54 53851.71 88888.00 2008-12-29 10:11:08.404 364 17477.67 37.47 53851.67 88888.00 2008-12-29 10:11:08.904 364 17477.73 37.39 53851.79 88888.00 2008-12-29 10:11:09.404 364 17477.76 37.45 53851.77 88888.00 2008-12-29 10:11:09.904 364 17477.74 37.48 53851.84 88888.00 2008-12-29 10:11:10.404 364 17477.73 37.47 53851.93 88888.00 2008-12-29 10:11:10.904 364 17477.76 37.37 53851.97 88888.00 2008-12-29 10:11:11.404 364 17477.75 37.38 53851.90 88888.00 2008-12-29 10:11:11.904 364 17477.76 37.41 53851.92 88888.00 2008-12-29 10:11:12.404 364 17477.76 37.37 53851.91 88888.00 2008-12-29 10:11:12.904 364 17477.80 37.42 53851.84 88888.00 2008-12-29 10:11:13.404 364 17477.93 37.44 53851.69 88888.00 2008-12-29 10:11:13.904 364 17477.83 37.41 53851.65 88888.00 2008-12-29 10:11:14.404 364 17477.76 37.39 53851.70 88888.00 2008-12-29 10:11:14.904 364 17477.83 37.45 53851.78 88888.00 2008-12-29 10:11:15.404 364 17477.82 37.45 53851.77 88888.00 2008-12-29 10:11:15.904 364 17477.85 37.44 53851.69 88888.00 2008-12-29 10:11:16.404 364 17477.90 37.41 53851.79 88888.00 2008-12-29 10:11:16.904 364 17477.85 37.31 53851.73 88888.00 2008-12-29 10:11:17.404 364 17477.81 37.31 53851.67 88888.00 2008-12-29 10:11:17.904 364 17477.87 37.27 53851.68 88888.00 2008-12-29 10:11:18.404 364 17477.97 37.25 53851.70 88888.00 2008-12-29 10:11:18.904 364 17477.98 37.26 53851.76 88888.00 2008-12-29 10:11:19.404 364 17477.94 37.25 53851.75 88888.00 2008-12-29 10:11:19.904 364 17477.97 37.20 53851.91 88888.00 2008-12-29 10:11:20.404 364 17478.00 37.20 53851.90 88888.00 2008-12-29 10:11:20.904 364 17477.95 37.16 53851.76 88888.00 2008-12-29 10:11:21.404 364 17477.94 37.10 53851.76 88888.00 2008-12-29 10:11:21.904 364 17477.95 37.12 53851.67 88888.00 2008-12-29 10:11:22.404 364 17477.92 37.13 53851.65 88888.00 2008-12-29 10:11:22.904 364 17477.93 37.08 53851.76 88888.00 2008-12-29 10:11:23.404 364 17478.01 37.01 53851.77 88888.00 2008-12-29 10:11:23.904 364 17478.07 36.98 53851.75 88888.00 2008-12-29 10:11:24.404 364 17478.09 36.98 53851.69 88888.00 2008-12-29 10:11:24.904 364 17478.24 37.00 53851.68 88888.00 2008-12-29 10:11:25.404 364 17478.12 36.96 53851.75 88888.00 2008-12-29 10:11:25.904 364 17478.08 36.90 53851.69 88888.00 2008-12-29 10:11:26.404 364 17478.11 36.91 53851.76 88888.00 2008-12-29 10:11:26.904 364 17478.15 36.91 53851.77 88888.00 2008-12-29 10:11:27.404 364 17478.15 36.90 53851.72 88888.00 2008-12-29 10:11:27.904 364 17478.24 36.88 53851.73 88888.00 2008-12-29 10:11:28.404 364 17478.26 36.88 53851.65 88888.00 2008-12-29 10:11:28.904 364 17478.21 36.91 53851.57 88888.00 2008-12-29 10:11:29.404 364 17478.24 36.85 53851.54 88888.00 2008-12-29 10:11:29.904 364 17478.15 36.85 53851.59 88888.00 2008-12-29 10:11:30.404 364 17478.21 36.79 53851.60 88888.00 2008-12-29 10:11:30.904 364 17478.21 36.73 53851.72 88888.00 2008-12-29 10:11:31.404 364 17478.24 36.73 53851.72 88888.00 2008-12-29 10:11:31.904 364 17478.21 36.71 53851.73 88888.00 2008-12-29 10:11:32.404 364 17478.18 36.70 53851.72 88888.00 2008-12-29 10:11:32.904 364 17478.22 36.70 53851.72 88888.00 2008-12-29 10:11:33.404 364 17478.28 36.71 53851.70 88888.00 2008-12-29 10:11:33.904 364 17478.32 36.74 53851.75 88888.00 2008-12-29 10:11:34.404 364 17478.27 36.76 53851.83 88888.00 2008-12-29 10:11:34.904 364 17478.27 36.76 53851.78 88888.00 2008-12-29 10:11:35.404 364 17478.25 36.73 53851.69 88888.00 2008-12-29 10:11:35.904 364 17478.25 36.66 53851.77 88888.00 2008-12-29 10:11:36.404 364 17478.25 36.68 53851.75 88888.00 2008-12-29 10:11:36.904 364 17478.22 36.73 53851.68 88888.00 2008-12-29 10:11:37.404 364 17478.25 36.73 53851.68 88888.00 2008-12-29 10:11:37.904 364 17478.25 36.72 53851.62 88888.00 2008-12-29 10:11:38.404 364 17478.26 36.68 53851.59 88888.00 2008-12-29 10:11:38.904 364 17478.25 36.68 53851.60 88888.00 2008-12-29 10:11:39.404 364 17478.38 36.67 53851.65 88888.00 2008-12-29 10:11:39.904 364 17478.25 36.61 53851.67 88888.00 2008-12-29 10:11:40.404 364 17478.18 36.56 53851.56 88888.00 2008-12-29 10:11:40.904 364 17478.27 36.58 53851.64 88888.00 2008-12-29 10:11:41.404 364 17478.27 36.60 53851.54 88888.00 2008-12-29 10:11:41.904 364 17478.29 36.56 53851.53 88888.00 2008-12-29 10:11:42.404 364 17478.34 36.47 53851.58 88888.00 2008-12-29 10:11:42.904 364 17478.32 36.51 53851.61 88888.00 2008-12-29 10:11:43.404 364 17478.24 36.53 53851.56 88888.00 2008-12-29 10:11:43.904 364 17478.29 36.52 53851.62 88888.00 2008-12-29 10:11:44.404 364 17478.38 36.46 53851.65 88888.00 2008-12-29 10:11:44.904 364 17478.36 36.44 53851.61 88888.00 2008-12-29 10:11:45.404 364 17478.33 36.49 53851.65 88888.00 2008-12-29 10:11:45.904 364 17478.33 36.47 53851.58 88888.00 2008-12-29 10:11:46.404 364 17478.27 36.40 53851.59 88888.00 2008-12-29 10:11:46.904 364 17478.25 36.41 53851.64 88888.00 2008-12-29 10:11:47.404 364 17478.29 36.35 53851.62 88888.00 2008-12-29 10:11:47.904 364 17478.37 36.38 53851.56 88888.00 2008-12-29 10:11:48.404 364 17478.34 36.37 53851.60 88888.00 2008-12-29 10:11:48.904 364 17478.28 36.35 53851.58 88888.00 2008-12-29 10:11:49.404 364 17478.29 36.30 53851.71 88888.00 2008-12-29 10:11:49.904 364 17478.39 36.23 53851.83 88888.00 2008-12-29 10:11:50.404 364 17478.34 36.22 53851.76 88888.00 2008-12-29 10:11:50.904 364 17478.31 36.20 53851.70 88888.00 2008-12-29 10:11:51.404 364 17478.27 36.20 53851.69 88888.00 2008-12-29 10:11:51.904 364 17478.29 36.15 53851.68 88888.00 2008-12-29 10:11:52.404 364 17478.32 36.08 53851.72 88888.00 2008-12-29 10:11:52.904 364 17478.39 36.07 53851.70 88888.00 2008-12-29 10:11:53.404 364 17478.45 36.07 53851.77 88888.00 2008-12-29 10:11:53.904 364 17478.44 36.00 53851.79 88888.00 2008-12-29 10:11:54.404 364 17478.42 36.03 53851.83 88888.00 2008-12-29 10:11:54.904 364 17478.44 36.04 53851.86 88888.00 2008-12-29 10:11:55.404 364 17478.45 36.01 53851.82 88888.00 2008-12-29 10:11:55.904 364 17478.44 35.94 53851.79 88888.00 2008-12-29 10:11:56.404 364 17478.47 35.91 53851.90 88888.00 2008-12-29 10:11:56.904 364 17478.45 35.91 53851.83 88888.00 2008-12-29 10:11:57.404 364 17478.38 35.85 53851.84 88888.00 2008-12-29 10:11:57.904 364 17478.33 35.80 53851.93 88888.00 2008-12-29 10:11:58.404 364 17478.38 35.81 53851.89 88888.00 2008-12-29 10:11:58.904 364 17478.43 35.76 53851.88 88888.00 2008-12-29 10:11:59.404 364 17478.29 35.74 53851.80 88888.00 2008-12-29 10:11:59.904 364 17478.34 35.71 53851.78 88888.00 2008-12-29 10:12:00.404 364 17478.38 35.69 53851.76 88888.00 2008-12-29 10:12:00.904 364 17478.31 35.63 53851.76 88888.00 2008-12-29 10:12:01.404 364 17478.33 35.63 53851.77 88888.00 2008-12-29 10:12:01.904 364 17478.41 35.61 53851.76 88888.00 2008-12-29 10:12:02.404 364 17478.43 35.60 53851.79 88888.00 2008-12-29 10:12:02.904 364 17478.44 35.57 53851.80 88888.00 2008-12-29 10:12:03.404 364 17478.41 35.55 53851.75 88888.00 2008-12-29 10:12:03.904 364 17478.32 35.52 53851.73 88888.00 2008-12-29 10:12:04.404 364 17478.39 35.54 53851.81 88888.00 2008-12-29 10:12:04.904 364 17478.44 35.56 53851.95 88888.00 2008-12-29 10:12:05.404 364 17478.41 35.60 53851.93 88888.00 2008-12-29 10:12:05.904 364 17478.41 35.55 53851.91 88888.00 2008-12-29 10:12:06.404 364 17478.38 35.57 53851.98 88888.00 2008-12-29 10:12:06.904 364 17478.35 35.53 53851.91 88888.00 2008-12-29 10:12:07.404 364 17478.37 35.43 53851.92 88888.00 2008-12-29 10:12:07.904 364 17478.33 35.42 53851.93 88888.00 2008-12-29 10:12:08.404 364 17478.34 35.40 53851.93 88888.00 2008-12-29 10:12:08.904 364 17478.31 35.42 53851.83 88888.00 2008-12-29 10:12:09.404 364 17478.37 35.44 53851.82 88888.00 2008-12-29 10:12:09.904 364 17478.33 35.49 53851.93 88888.00 2008-12-29 10:12:10.404 364 17478.38 35.46 53851.92 88888.00 2008-12-29 10:12:10.904 364 17478.45 35.42 53851.97 88888.00 2008-12-29 10:12:11.404 364 17478.51 35.44 53851.92 88888.00 2008-12-29 10:12:11.904 364 17478.56 35.43 53851.89 88888.00 2008-12-29 10:12:12.404 364 17478.58 35.47 53851.84 88888.00 2008-12-29 10:12:12.904 364 17478.57 35.49 53851.80 88888.00 2008-12-29 10:12:13.404 364 17478.46 35.50 53851.78 88888.00 2008-12-29 10:12:13.904 364 17478.42 35.52 53851.81 88888.00 2008-12-29 10:12:14.404 364 17478.38 35.46 53851.81 88888.00 2008-12-29 10:12:14.904 364 17478.43 35.43 53851.83 88888.00 2008-12-29 10:12:15.404 364 17478.45 35.42 53851.82 88888.00 2008-12-29 10:12:15.904 364 17478.48 35.37 53851.79 88888.00 2008-12-29 10:12:16.404 364 17478.51 35.41 53851.76 88888.00 2008-12-29 10:12:16.904 364 17478.44 35.40 53851.81 88888.00 2008-12-29 10:12:17.404 364 17478.45 35.39 53851.75 88888.00 2008-12-29 10:12:17.904 364 17478.43 35.36 53851.79 88888.00 2008-12-29 10:12:18.404 364 17478.49 35.40 53851.80 88888.00 2008-12-29 10:12:18.904 364 17478.58 35.39 53851.76 88888.00 2008-12-29 10:12:19.404 364 17478.58 35.36 53851.72 88888.00 2008-12-29 10:12:19.904 364 17478.54 35.39 53851.71 88888.00 2008-12-29 10:12:20.404 364 17478.45 35.33 53851.72 88888.00 2008-12-29 10:12:20.904 364 17478.38 35.36 53851.76 88888.00 2008-12-29 10:12:21.404 364 17478.32 35.35 53851.77 88888.00 2008-12-29 10:12:21.904 364 17478.37 35.30 53851.79 88888.00 2008-12-29 10:12:22.404 364 17478.39 35.30 53851.77 88888.00 2008-12-29 10:12:22.904 364 17478.48 35.31 53851.81 88888.00 2008-12-29 10:12:23.404 364 17478.47 35.31 53851.88 88888.00 2008-12-29 10:12:23.904 364 17478.48 35.29 53851.93 88888.00 2008-12-29 10:12:24.404 364 17478.45 35.25 53851.90 88888.00 2008-12-29 10:12:24.904 364 17478.46 35.29 53851.93 88888.00 2008-12-29 10:12:25.404 364 17478.42 35.29 53851.86 88888.00 2008-12-29 10:12:25.904 364 17478.33 35.34 53851.82 88888.00 2008-12-29 10:12:26.404 364 17478.35 35.34 53851.80 88888.00 2008-12-29 10:12:26.904 364 17478.42 35.34 53851.84 88888.00 2008-12-29 10:12:27.404 364 17478.38 35.35 53851.84 88888.00 2008-12-29 10:12:27.904 364 17478.38 35.36 53851.91 88888.00 2008-12-29 10:12:28.404 364 17478.35 35.39 53852.00 88888.00 2008-12-29 10:12:28.904 364 17478.41 35.37 53852.00 88888.00 2008-12-29 10:12:29.404 364 17478.51 35.36 53851.91 88888.00 2008-12-29 10:12:29.904 364 17478.49 35.41 53851.89 88888.00 2008-12-29 10:12:30.404 364 17478.53 35.39 53851.84 88888.00 2008-12-29 10:12:30.904 364 17478.60 35.32 53851.83 88888.00 2008-12-29 10:12:31.404 364 17478.57 35.34 53851.87 88888.00 2008-12-29 10:12:31.904 364 17478.53 35.39 53851.90 88888.00 2008-12-29 10:12:32.404 364 17478.45 35.40 53851.93 88888.00 2008-12-29 10:12:32.904 364 17478.55 35.36 53851.92 88888.00 2008-12-29 10:12:33.404 364 17478.60 35.31 53851.92 88888.00 2008-12-29 10:12:33.904 364 17478.55 35.41 53851.89 88888.00 2008-12-29 10:12:34.404 364 17478.51 35.44 53851.86 88888.00 2008-12-29 10:12:34.904 364 17478.52 35.37 53851.95 88888.00 2008-12-29 10:12:35.404 364 17478.54 35.33 53851.98 88888.00 2008-12-29 10:12:35.904 364 17478.60 35.43 53851.94 88888.00 2008-12-29 10:12:36.404 364 17478.67 35.41 53851.93 88888.00 2008-12-29 10:12:36.904 364 17478.69 35.39 53851.89 88888.00 2008-12-29 10:12:37.404 364 17478.67 35.40 53851.93 88888.00 2008-12-29 10:12:37.904 364 17478.68 35.39 53852.02 88888.00 2008-12-29 10:12:38.404 364 17478.69 35.40 53852.00 88888.00 2008-12-29 10:12:38.904 364 17478.64 35.35 53851.90 88888.00 2008-12-29 10:12:39.404 364 17478.67 35.39 53851.87 88888.00 2008-12-29 10:12:39.904 364 17478.62 35.39 53851.93 88888.00 2008-12-29 10:12:40.404 364 17478.70 35.35 53851.92 88888.00 2008-12-29 10:12:40.904 364 17478.68 35.31 53851.95 88888.00 2008-12-29 10:12:41.404 364 17478.57 35.33 53851.92 88888.00 2008-12-29 10:12:41.904 364 17478.63 35.30 53851.94 88888.00 2008-12-29 10:12:42.404 364 17478.66 35.27 53851.99 88888.00 2008-12-29 10:12:42.904 364 17478.62 35.32 53851.87 88888.00 2008-12-29 10:12:43.404 364 17478.56 35.29 53851.86 88888.00 2008-12-29 10:12:43.904 364 17478.48 35.26 53852.01 88888.00 2008-12-29 10:12:44.404 364 17478.49 35.26 53852.00 88888.00 2008-12-29 10:12:44.904 364 17478.55 35.27 53851.99 88888.00 2008-12-29 10:12:45.404 364 17478.56 35.31 53852.03 88888.00 2008-12-29 10:12:45.904 364 17478.52 35.36 53852.04 88888.00 2008-12-29 10:12:46.404 364 17478.46 35.34 53851.97 88888.00 2008-12-29 10:12:46.904 364 17478.52 35.34 53851.91 88888.00 2008-12-29 10:12:47.404 364 17478.52 35.30 53851.91 88888.00 2008-12-29 10:12:47.904 364 17478.55 35.25 53851.94 88888.00 2008-12-29 10:12:48.404 364 17478.53 35.27 53851.89 88888.00 2008-12-29 10:12:48.904 364 17478.53 35.33 53851.88 88888.00 2008-12-29 10:12:49.404 364 17478.49 35.35 53851.91 88888.00 2008-12-29 10:12:49.904 364 17478.45 35.37 53851.92 88888.00 2008-12-29 10:12:50.404 364 17478.52 35.45 53851.87 88888.00 2008-12-29 10:12:50.904 364 17478.51 35.45 53852.06 88888.00 2008-12-29 10:12:51.404 364 17478.45 35.45 53852.01 88888.00 2008-12-29 10:12:51.904 364 17478.56 35.43 53851.90 88888.00 2008-12-29 10:12:52.404 364 17478.62 35.53 53851.98 88888.00 2008-12-29 10:12:52.904 364 17478.54 35.55 53851.98 88888.00 2008-12-29 10:12:53.404 364 17478.48 35.52 53851.94 88888.00 2008-12-29 10:12:53.904 364 17478.58 35.59 53851.90 88888.00 2008-12-29 10:12:54.404 364 17478.68 35.60 53851.92 88888.00 2008-12-29 10:12:54.904 364 17478.66 35.65 53851.94 88888.00 2008-12-29 10:12:55.404 364 17478.66 35.70 53851.97 88888.00 2008-12-29 10:12:55.904 364 17478.65 35.66 53851.91 88888.00 2008-12-29 10:12:56.404 364 17478.70 35.68 53851.92 88888.00 2008-12-29 10:12:56.904 364 17478.68 35.75 53851.87 88888.00 2008-12-29 10:12:57.404 364 17478.72 35.79 53851.86 88888.00 2008-12-29 10:12:57.904 364 17478.73 35.88 53851.82 88888.00 2008-12-29 10:12:58.404 364 17478.67 35.94 53851.82 88888.00 2008-12-29 10:12:58.904 364 17478.67 35.98 53851.83 88888.00 2008-12-29 10:12:59.404 364 17478.76 35.94 53851.79 88888.00 2008-12-29 10:12:59.904 364 17478.78 35.95 53851.97 88888.00 2008-12-29 10:13:00.404 364 17478.75 35.99 53852.02 88888.00 2008-12-29 10:13:00.904 364 17478.75 36.00 53851.90 88888.00 2008-12-29 10:13:01.404 364 17478.79 36.05 53851.93 88888.00 2008-12-29 10:13:01.904 364 17478.76 36.11 53852.06 88888.00 2008-12-29 10:13:02.404 364 17478.79 36.19 53852.02 88888.00 2008-12-29 10:13:02.904 364 17478.82 36.18 53852.01 88888.00 2008-12-29 10:13:03.404 364 17478.78 36.21 53851.98 88888.00 2008-12-29 10:13:03.904 364 17478.84 36.25 53851.90 88888.00 2008-12-29 10:13:04.404 364 17478.87 36.27 53851.94 88888.00 2008-12-29 10:13:04.904 364 17478.84 36.30 53852.05 88888.00 2008-12-29 10:13:05.404 364 17478.83 36.28 53852.09 88888.00 2008-12-29 10:13:05.904 364 17478.79 36.28 53852.11 88888.00 2008-12-29 10:13:06.404 364 17478.79 36.28 53852.03 88888.00 2008-12-29 10:13:06.904 364 17478.87 36.30 53852.09 88888.00 2008-12-29 10:13:07.404 364 17478.82 36.32 53852.11 88888.00 2008-12-29 10:13:07.904 364 17478.78 36.31 53852.04 88888.00 2008-12-29 10:13:08.404 364 17478.77 36.39 53851.94 88888.00 2008-12-29 10:13:08.904 364 17478.72 36.35 53851.93 88888.00 2008-12-29 10:13:09.404 364 17478.69 36.31 53852.10 88888.00 2008-12-29 10:13:09.904 364 17478.73 36.30 53852.02 88888.00 2008-12-29 10:13:10.404 364 17478.80 36.34 53851.98 88888.00 2008-12-29 10:13:10.904 364 17478.85 36.40 53851.99 88888.00 2008-12-29 10:13:11.404 364 17478.87 36.43 53852.00 88888.00 2008-12-29 10:13:11.904 364 17478.90 36.46 53851.99 88888.00 2008-12-29 10:13:12.404 364 17478.89 36.42 53851.98 88888.00 2008-12-29 10:13:12.904 364 17478.79 36.48 53851.98 88888.00 2008-12-29 10:13:13.404 364 17478.79 36.51 53852.04 88888.00 2008-12-29 10:13:13.904 364 17478.77 36.44 53852.01 88888.00 2008-12-29 10:13:14.404 364 17478.77 36.46 53852.00 88888.00 2008-12-29 10:13:14.904 364 17478.74 36.49 53852.05 88888.00 2008-12-29 10:13:15.404 364 17478.68 36.44 53852.09 88888.00 2008-12-29 10:13:15.904 364 17478.72 36.40 53852.13 88888.00 2008-12-29 10:13:16.404 364 17478.72 36.43 53852.06 88888.00 2008-12-29 10:13:16.904 364 17478.67 36.44 53852.12 88888.00 2008-12-29 10:13:17.404 364 17478.65 36.40 53852.13 88888.00 2008-12-29 10:13:17.904 364 17478.72 36.40 53852.13 88888.00 2008-12-29 10:13:18.401 364 17478.80 36.42 53852.08 88888.00 2008-12-29 10:13:18.901 364 17478.79 36.39 53851.98 88888.00 2008-12-29 10:13:19.401 364 17478.75 36.43 53851.99 88888.00 2008-12-29 10:13:19.901 364 17478.79 36.50 53851.91 88888.00 2008-12-29 10:13:20.401 364 17478.77 36.51 53851.95 88888.00 2008-12-29 10:13:20.901 364 17478.68 36.54 53851.92 88888.00 2008-12-29 10:13:21.401 364 17478.69 36.49 53851.93 88888.00 2008-12-29 10:13:21.901 364 17478.76 36.49 53852.03 88888.00 2008-12-29 10:13:22.401 364 17478.73 36.49 53852.09 88888.00 2008-12-29 10:13:22.901 364 17478.72 36.50 53852.02 88888.00 2008-12-29 10:13:23.401 364 17478.64 36.51 53851.94 88888.00 2008-12-29 10:13:23.901 364 17478.64 36.54 53851.94 88888.00 2008-12-29 10:13:24.401 364 17478.66 36.59 53852.03 88888.00 2008-12-29 10:13:24.901 364 17478.69 36.60 53852.03 88888.00 2008-12-29 10:13:25.401 364 17478.77 36.58 53851.91 88888.00 2008-12-29 10:13:25.901 364 17478.85 36.54 53851.93 88888.00 2008-12-29 10:13:26.401 364 17478.87 36.53 53851.98 88888.00 2008-12-29 10:13:26.901 364 17478.85 36.50 53851.95 88888.00 2008-12-29 10:13:27.401 364 17478.77 36.49 53851.90 88888.00 2008-12-29 10:13:27.901 364 17478.83 36.46 53851.92 88888.00 2008-12-29 10:13:28.401 364 17478.88 36.48 53851.94 88888.00 2008-12-29 10:13:28.901 364 17478.86 36.49 53851.93 88888.00 2008-12-29 10:13:29.401 364 17478.90 36.56 53851.93 88888.00 2008-12-29 10:13:29.901 364 17478.84 36.57 53851.92 88888.00 2008-12-29 10:13:30.401 364 17478.85 36.62 53852.00 88888.00 2008-12-29 10:13:30.901 364 17478.86 36.59 53851.97 88888.00 2008-12-29 10:13:31.401 364 17478.94 36.61 53851.90 88888.00 2008-12-29 10:13:31.901 364 17478.96 36.62 53851.87 88888.00 2008-12-29 10:13:32.401 364 17478.97 36.54 53851.90 88888.00 2008-12-29 10:13:32.901 364 17478.99 36.53 53851.93 88888.00 2008-12-29 10:13:33.401 364 17478.92 36.56 53851.94 88888.00 2008-12-29 10:13:33.901 364 17478.93 36.54 53851.98 88888.00 2008-12-29 10:13:34.401 364 17478.93 36.57 53851.93 88888.00 2008-12-29 10:13:34.901 364 17478.92 36.62 53851.97 88888.00 2008-12-29 10:13:35.401 364 17478.89 36.53 53852.08 88888.00 2008-12-29 10:13:35.901 364 17478.99 36.54 53852.09 88888.00 2008-12-29 10:13:36.401 364 17479.00 36.56 53852.08 88888.00 2008-12-29 10:13:36.901 364 17478.96 36.62 53851.99 88888.00 2008-12-29 10:13:37.401 364 17478.85 36.60 53851.99 88888.00 2008-12-29 10:13:37.901 364 17478.87 36.60 53852.00 88888.00 2008-12-29 10:13:38.401 364 17478.90 36.62 53852.00 88888.00 2008-12-29 10:13:38.901 364 17478.96 36.60 53852.05 88888.00 2008-12-29 10:13:39.401 364 17479.04 36.58 53851.99 88888.00 2008-12-29 10:13:39.901 364 17479.17 36.52 53852.03 88888.00 2008-12-29 10:13:40.401 364 17479.18 36.46 53852.04 88888.00 2008-12-29 10:13:40.901 364 17479.08 36.54 53852.00 88888.00 2008-12-29 10:13:41.401 364 17478.97 36.51 53851.93 88888.00 2008-12-29 10:13:41.901 364 17479.00 36.48 53851.89 88888.00 2008-12-29 10:13:42.401 364 17478.95 36.42 53851.93 88888.00 2008-12-29 10:13:42.901 364 17478.92 36.50 53851.97 88888.00 2008-12-29 10:13:43.401 364 17478.88 36.50 53852.08 88888.00 2008-12-29 10:13:43.901 364 17478.90 36.49 53852.04 88888.00 2008-12-29 10:13:44.401 364 17478.96 36.49 53852.01 88888.00 2008-12-29 10:13:44.901 364 17478.95 36.50 53852.04 88888.00 2008-12-29 10:13:45.401 364 17478.94 36.49 53852.11 88888.00 2008-12-29 10:13:45.901 364 17478.97 36.44 53852.04 88888.00 2008-12-29 10:13:46.401 364 17478.92 36.39 53852.06 88888.00 2008-12-29 10:13:46.901 364 17478.88 36.38 53852.14 88888.00 2008-12-29 10:13:47.401 364 17478.90 36.48 53852.20 88888.00 2008-12-29 10:13:47.901 364 17478.86 36.48 53852.12 88888.00 2008-12-29 10:13:48.401 364 17478.83 36.47 53852.09 88888.00 2008-12-29 10:13:48.901 364 17478.86 36.46 53852.02 88888.00 2008-12-29 10:13:49.401 364 17478.86 36.50 53852.10 88888.00 2008-12-29 10:13:49.901 364 17478.87 36.54 53852.13 88888.00 2008-12-29 10:13:50.401 364 17478.89 36.51 53852.17 88888.00 2008-12-29 10:13:50.901 364 17478.97 36.58 53852.16 88888.00 2008-12-29 10:13:51.401 364 17478.95 36.64 53852.15 88888.00 2008-12-29 10:13:51.901 364 17478.92 36.66 53852.12 88888.00 2008-12-29 10:13:52.401 364 17478.95 36.70 53852.12 88888.00 2008-12-29 10:13:52.901 364 17478.95 36.70 53852.24 88888.00 2008-12-29 10:13:53.401 364 17479.00 36.70 53852.16 88888.00 2008-12-29 10:13:53.901 364 17479.05 36.72 53852.11 88888.00 2008-12-29 10:13:54.401 364 17479.05 36.72 53852.08 88888.00 2008-12-29 10:13:54.901 364 17479.02 36.71 53852.02 88888.00 2008-12-29 10:13:55.401 364 17479.00 36.69 53852.01 88888.00 2008-12-29 10:13:55.901 364 17479.11 36.66 53851.88 88888.00 2008-12-29 10:13:56.401 364 17479.17 36.70 53851.95 88888.00 2008-12-29 10:13:56.901 364 17479.14 36.73 53852.02 88888.00 2008-12-29 10:13:57.401 364 17479.07 36.71 53852.02 88888.00 2008-12-29 10:13:57.901 364 17479.09 36.60 53852.03 88888.00 2008-12-29 10:13:58.401 364 17479.03 36.64 53852.06 88888.00 2008-12-29 10:13:58.901 364 17479.09 36.72 53852.08 88888.00 2008-12-29 10:13:59.401 364 17479.00 36.72 53852.11 88888.00 2008-12-29 10:13:59.901 364 17478.96 36.79 53852.11 88888.00 2008-12-29 10:14:00.401 364 17479.07 36.74 53852.14 88888.00 2008-12-29 10:14:00.901 364 17479.07 36.67 53852.24 88888.00 2008-12-29 10:14:01.401 364 17479.02 36.70 53852.23 88888.00 2008-12-29 10:14:01.901 364 17479.05 36.72 53852.22 88888.00 2008-12-29 10:14:02.401 364 17479.04 36.72 53852.20 88888.00 2008-12-29 10:14:02.901 364 17479.02 36.63 53852.20 88888.00 2008-12-29 10:14:03.401 364 17478.97 36.57 53852.16 88888.00 2008-12-29 10:14:03.901 364 17478.97 36.56 53852.17 88888.00 2008-12-29 10:14:04.401 364 17479.10 36.49 53852.23 88888.00 2008-12-29 10:14:04.901 364 17479.08 36.63 53852.20 88888.00 2008-12-29 10:14:05.401 364 17479.19 36.67 53852.23 88888.00 2008-12-29 10:14:05.901 364 17479.21 36.76 53852.22 88888.00 2008-12-29 10:14:06.401 364 17479.19 36.77 53852.23 88888.00 2008-12-29 10:14:06.901 364 17479.29 36.77 53852.25 88888.00 2008-12-29 10:14:07.401 364 17479.40 36.69 53852.15 88888.00 2008-12-29 10:14:07.901 364 17479.30 36.72 53852.16 88888.00 2008-12-29 10:14:08.401 364 17479.34 36.74 53852.15 88888.00 2008-12-29 10:14:08.901 364 17479.37 36.72 53852.15 88888.00 2008-12-29 10:14:09.401 364 17479.25 36.76 53852.16 88888.00 2008-12-29 10:14:09.901 364 17479.25 36.80 53852.20 88888.00 2008-12-29 10:14:10.401 364 17479.33 36.78 53852.21 88888.00 2008-12-29 10:14:10.901 364 17479.31 36.83 53852.15 88888.00 2008-12-29 10:14:11.401 364 17479.37 36.85 53852.11 88888.00 2008-12-29 10:14:11.901 364 17479.43 36.77 53852.10 88888.00 2008-12-29 10:14:12.401 364 17479.43 36.78 53852.12 88888.00 2008-12-29 10:14:12.901 364 17479.34 36.73 53852.14 88888.00 2008-12-29 10:14:13.401 364 17479.31 36.68 53852.09 88888.00 2008-12-29 10:14:13.901 364 17479.30 36.69 53852.03 88888.00 2008-12-29 10:14:14.401 364 17479.30 36.68 53852.02 88888.00 2008-12-29 10:14:14.901 364 17479.25 36.72 53852.09 88888.00 2008-12-29 10:14:15.401 364 17479.27 36.70 53852.11 88888.00 2008-12-29 10:14:15.901 364 17479.36 36.68 53852.15 88888.00 2008-12-29 10:14:16.401 364 17479.37 36.60 53852.20 88888.00 2008-12-29 10:14:16.901 364 17479.35 36.63 53852.15 88888.00 2008-12-29 10:14:17.401 364 17479.43 36.63 53852.06 88888.00 2008-12-29 10:14:17.901 364 17479.43 36.64 53852.08 88888.00 2008-12-29 10:14:18.401 364 17479.38 36.54 53852.09 88888.00 2008-12-29 10:14:18.901 364 17479.41 36.56 53852.11 88888.00 2008-12-29 10:14:19.401 364 17479.47 36.57 53852.16 88888.00 2008-12-29 10:14:19.901 364 17479.40 36.57 53852.17 88888.00 2008-12-29 10:14:20.401 364 17479.37 36.59 53852.21 88888.00 2008-12-29 10:14:20.901 364 17479.49 36.58 53852.23 88888.00 2008-12-29 10:14:21.401 364 17479.44 36.54 53852.24 88888.00 2008-12-29 10:14:21.901 364 17479.36 36.53 53852.22 88888.00 2008-12-29 10:14:22.401 364 17479.37 36.48 53852.20 88888.00 2008-12-29 10:14:22.901 364 17479.41 36.44 53852.25 88888.00 2008-12-29 10:14:23.401 364 17479.36 36.49 53852.29 88888.00 2008-12-29 10:14:23.901 364 17479.40 36.50 53852.22 88888.00 2008-12-29 10:14:24.401 364 17479.45 36.50 53852.23 88888.00 2008-12-29 10:14:24.901 364 17479.43 36.46 53852.26 88888.00 2008-12-29 10:14:25.401 364 17479.44 36.42 53852.26 88888.00 2008-12-29 10:14:25.901 364 17479.44 36.39 53852.24 88888.00 2008-12-29 10:14:26.401 364 17479.45 36.35 53852.21 88888.00 2008-12-29 10:14:26.901 364 17479.54 36.39 53852.17 88888.00 2008-12-29 10:14:27.401 364 17479.55 36.42 53852.18 88888.00 2008-12-29 10:14:27.901 364 17479.55 36.39 53852.18 88888.00 2008-12-29 10:14:28.401 364 17479.62 36.38 53852.14 88888.00 2008-12-29 10:14:28.901 364 17479.67 36.38 53852.14 88888.00 2008-12-29 10:14:29.401 364 17479.58 36.38 53852.20 88888.00 2008-12-29 10:14:29.901 364 17479.62 36.39 53852.15 88888.00 2008-12-29 10:14:30.401 364 17479.70 36.37 53852.09 88888.00 2008-12-29 10:14:30.901 364 17479.81 36.31 53852.17 88888.00 2008-12-29 10:14:31.401 364 17479.81 36.30 53852.15 88888.00 2008-12-29 10:14:31.901 364 17479.74 36.32 53852.11 88888.00 2008-12-29 10:14:32.401 364 17479.71 36.32 53852.10 88888.00 2008-12-29 10:14:32.901 364 17479.71 36.24 53852.14 88888.00 2008-12-29 10:14:33.401 364 17479.68 36.25 53852.10 88888.00 2008-12-29 10:14:33.901 364 17479.71 36.22 53852.14 88888.00 2008-12-29 10:14:34.401 364 17479.74 36.21 53852.13 88888.00 2008-12-29 10:14:34.901 364 17479.74 36.18 53852.09 88888.00 2008-12-29 10:14:35.401 364 17479.78 36.12 53852.10 88888.00 2008-12-29 10:14:35.901 364 17479.85 36.12 53852.12 88888.00 2008-12-29 10:14:36.401 364 17479.80 36.09 53852.09 88888.00 2008-12-29 10:14:36.901 364 17479.77 36.09 53852.10 88888.00 2008-12-29 10:14:37.401 364 17479.86 36.10 53852.15 88888.00 2008-12-29 10:14:37.901 364 17479.91 35.96 53852.11 88888.00 2008-12-29 10:14:38.401 364 17479.89 36.01 53852.14 88888.00 2008-12-29 10:14:38.901 364 17479.91 36.01 53852.11 88888.00 2008-12-29 10:14:39.401 364 17479.96 35.99 53852.11 88888.00 2008-12-29 10:14:39.901 364 17480.01 36.00 53852.11 88888.00 2008-12-29 10:14:40.401 364 17479.98 35.92 53852.13 88888.00 2008-12-29 10:14:40.901 364 17479.97 35.84 53852.05 88888.00 2008-12-29 10:14:41.401 364 17479.94 35.90 53852.05 88888.00 2008-12-29 10:14:41.901 364 17479.98 35.90 53852.12 88888.00 2008-12-29 10:14:42.401 364 17480.05 35.89 53852.20 88888.00 2008-12-29 10:14:42.901 364 17480.09 35.98 53852.11 88888.00 2008-12-29 10:14:43.401 364 17480.07 35.89 53852.12 88888.00 2008-12-29 10:14:43.901 364 17480.13 35.84 53852.18 88888.00 2008-12-29 10:14:44.401 364 17480.06 35.86 53852.15 88888.00 2008-12-29 10:14:44.901 364 17480.00 35.92 53852.11 88888.00 2008-12-29 10:14:45.401 364 17480.06 35.89 53852.13 88888.00 2008-12-29 10:14:45.901 364 17480.09 35.85 53852.17 88888.00 2008-12-29 10:14:46.401 364 17480.01 35.83 53852.22 88888.00 2008-12-29 10:14:46.901 364 17480.07 35.82 53852.14 88888.00 2008-12-29 10:14:47.401 364 17480.08 35.79 53852.17 88888.00 2008-12-29 10:14:47.901 364 17480.07 35.74 53852.16 88888.00 2008-12-29 10:14:48.401 364 17480.15 35.75 53852.15 88888.00 2008-12-29 10:14:48.901 364 17480.16 35.74 53852.16 88888.00 2008-12-29 10:14:49.401 364 17480.16 35.79 53852.16 88888.00 2008-12-29 10:14:49.901 364 17480.15 35.83 53852.15 88888.00 2008-12-29 10:14:50.401 364 17480.18 35.73 53852.20 88888.00 2008-12-29 10:14:50.901 364 17480.19 35.68 53852.17 88888.00 2008-12-29 10:14:51.401 364 17480.19 35.64 53852.17 88888.00 2008-12-29 10:14:51.901 364 17480.22 35.65 53852.15 88888.00 2008-12-29 10:14:52.401 364 17480.19 35.65 53852.23 88888.00 2008-12-29 10:14:52.901 364 17480.13 35.73 53852.20 88888.00 2008-12-29 10:14:53.401 364 17480.16 35.72 53852.20 88888.00 2008-12-29 10:14:53.901 364 17480.18 35.69 53852.22 88888.00 2008-12-29 10:14:54.401 364 17480.18 35.65 53852.16 88888.00 2008-12-29 10:14:54.901 364 17480.19 35.65 53852.26 88888.00 2008-12-29 10:14:55.401 364 17480.17 35.70 53852.32 88888.00 2008-12-29 10:14:55.901 364 17480.23 35.68 53852.29 88888.00 2008-12-29 10:14:56.401 364 17480.25 35.64 53852.26 88888.00 2008-12-29 10:14:56.901 364 17480.21 35.65 53852.27 88888.00 2008-12-29 10:14:57.401 364 17480.23 35.65 53852.20 88888.00 2008-12-29 10:14:57.901 364 17480.26 35.60 53852.20 88888.00 2008-12-29 10:14:58.401 364 17480.23 35.61 53852.27 88888.00 2008-12-29 10:14:58.901 364 17480.21 35.64 53852.37 88888.00 2008-12-29 10:14:59.401 364 17480.21 35.64 53852.36 88888.00 2008-12-29 10:14:59.901 364 17480.17 35.66 53852.32 88888.00 2008-12-29 10:15:00.401 364 17480.16 35.72 53852.35 88888.00 2008-12-29 10:15:00.901 364 17480.17 35.70 53852.28 88888.00 2008-12-29 10:15:01.401 364 17480.17 35.64 53852.28 88888.00 2008-12-29 10:15:01.901 364 17480.20 35.60 53852.32 88888.00 2008-12-29 10:15:02.401 364 17480.19 35.54 53852.26 88888.00 2008-12-29 10:15:02.901 364 17480.30 35.46 53852.28 88888.00 2008-12-29 10:15:03.401 364 17480.19 35.50 53852.32 88888.00 2008-12-29 10:15:03.901 364 17480.18 35.54 53852.33 88888.00 2008-12-29 10:15:04.401 364 17480.16 35.55 53852.25 88888.00 2008-12-29 10:15:04.901 364 17480.10 35.56 53852.27 88888.00 2008-12-29 10:15:05.401 364 17480.25 35.49 53852.25 88888.00 2008-12-29 10:15:05.901 364 17480.30 35.52 53852.24 88888.00 2008-12-29 10:15:06.401 364 17480.29 35.59 53852.25 88888.00 2008-12-29 10:15:06.901 364 17480.26 35.61 53852.31 88888.00 2008-12-29 10:15:07.401 364 17480.20 35.59 53852.32 88888.00 2008-12-29 10:15:07.901 364 17480.25 35.62 53852.29 88888.00 2008-12-29 10:15:08.401 364 17480.22 35.64 53852.26 88888.00 2008-12-29 10:15:08.901 364 17480.22 35.65 53852.24 88888.00 2008-12-29 10:15:09.401 364 17480.27 35.68 53852.28 88888.00 2008-12-29 10:15:09.901 364 17480.16 35.64 53852.28 88888.00 2008-12-29 10:15:10.401 364 17480.17 35.65 53852.18 88888.00 2008-12-29 10:15:10.901 364 17480.26 35.72 53852.11 88888.00 2008-12-29 10:15:11.401 364 17480.32 35.78 53852.15 88888.00 2008-12-29 10:15:11.901 364 17480.27 35.78 53852.21 88888.00 2008-12-29 10:15:12.401 364 17480.31 35.72 53852.22 88888.00 2008-12-29 10:15:12.901 364 17480.37 35.70 53852.24 88888.00 2008-12-29 10:15:13.401 364 17480.40 35.73 53852.21 88888.00 2008-12-29 10:15:13.901 364 17480.32 35.75 53852.25 88888.00 2008-12-29 10:15:14.401 364 17480.33 35.79 53852.35 88888.00 2008-12-29 10:15:14.901 364 17480.41 35.79 53852.39 88888.00 2008-12-29 10:15:15.401 364 17480.43 35.75 53852.42 88888.00 2008-12-29 10:15:15.901 364 17480.47 35.78 53852.45 88888.00 2008-12-29 10:15:16.401 364 17480.43 35.75 53852.43 88888.00 2008-12-29 10:15:16.901 364 17480.39 35.73 53852.40 88888.00 2008-12-29 10:15:17.401 364 17480.41 35.80 53852.36 88888.00 2008-12-29 10:15:17.901 364 17480.38 35.82 53852.37 88888.00 2008-12-29 10:15:18.401 364 17480.36 35.88 53852.38 88888.00 2008-12-29 10:15:18.901 364 17480.36 35.89 53852.29 88888.00 2008-12-29 10:15:19.401 364 17480.37 35.90 53852.27 88888.00 2008-12-29 10:15:19.901 364 17480.31 35.81 53852.22 88888.00 2008-12-29 10:15:20.401 364 17480.31 35.85 53852.17 88888.00 2008-12-29 10:15:20.901 364 17480.32 35.92 53852.24 88888.00 2008-12-29 10:15:21.401 364 17480.27 35.89 53852.33 88888.00 2008-12-29 10:15:21.901 364 17480.27 35.89 53852.35 88888.00 2008-12-29 10:15:22.401 364 17480.29 35.84 53852.27 88888.00 2008-12-29 10:15:22.901 364 17480.36 35.89 53852.28 88888.00 2008-12-29 10:15:23.401 364 17480.33 35.92 53852.16 88888.00 2008-12-29 10:15:23.901 364 17480.35 35.93 53852.18 88888.00 2008-12-29 10:15:24.401 364 17480.32 35.91 53852.27 88888.00 2008-12-29 10:15:24.901 364 17480.33 35.94 53852.27 88888.00 2008-12-29 10:15:25.401 364 17480.37 35.96 53852.27 88888.00 2008-12-29 10:15:25.901 364 17480.36 36.00 53852.21 88888.00 2008-12-29 10:15:26.401 364 17480.28 35.94 53852.23 88888.00 2008-12-29 10:15:26.901 364 17480.23 36.00 53852.18 88888.00 2008-12-29 10:15:27.401 364 17480.16 36.07 53852.20 88888.00 2008-12-29 10:15:27.901 364 17480.17 36.02 53852.27 88888.00 2008-12-29 10:15:28.401 364 17480.21 36.01 53852.35 88888.00 2008-12-29 10:15:28.901 364 17480.36 36.01 53852.28 88888.00 2008-12-29 10:15:29.401 364 17480.33 36.01 53852.31 88888.00 2008-12-29 10:15:29.901 364 17480.28 36.03 53852.37 88888.00 2008-12-29 10:15:30.401 364 17480.29 36.09 53852.39 88888.00 2008-12-29 10:15:30.901 364 17480.29 36.11 53852.34 88888.00 2008-12-29 10:15:31.401 364 17480.32 36.13 53852.35 88888.00 2008-12-29 10:15:31.901 364 17480.35 36.18 53852.29 88888.00 2008-12-29 10:15:32.401 364 17480.37 36.12 53852.23 88888.00 2008-12-29 10:15:32.901 364 17480.33 36.10 53852.31 88888.00 2008-12-29 10:15:33.401 364 17480.32 36.07 53852.39 88888.00 2008-12-29 10:15:33.901 364 17480.37 36.10 53852.44 88888.00 2008-12-29 10:15:34.401 364 17480.41 36.13 53852.37 88888.00 2008-12-29 10:15:34.901 364 17480.39 36.19 53852.35 88888.00 2008-12-29 10:15:35.401 364 17480.39 36.28 53852.35 88888.00 2008-12-29 10:15:35.901 364 17480.39 36.27 53852.46 88888.00 2008-12-29 10:15:36.401 364 17480.39 36.29 53852.46 88888.00 2008-12-29 10:15:36.901 364 17480.47 36.32 53852.37 88888.00 2008-12-29 10:15:37.401 364 17480.55 36.33 53852.29 88888.00 2008-12-29 10:15:37.901 364 17480.51 36.33 53852.28 88888.00 2008-12-29 10:15:38.401 364 17480.45 36.33 53852.34 88888.00 2008-12-29 10:15:38.901 364 17480.55 36.34 53852.28 88888.00 2008-12-29 10:15:39.401 364 17480.49 36.35 53852.29 88888.00 2008-12-29 10:15:39.901 364 17480.58 36.35 53852.38 88888.00 2008-12-29 10:15:40.401 364 17480.55 36.33 53852.33 88888.00 2008-12-29 10:15:40.901 364 17480.46 36.37 53852.33 88888.00 2008-12-29 10:15:41.401 364 17480.49 36.37 53852.37 88888.00 2008-12-29 10:15:41.901 364 17480.51 36.42 53852.39 88888.00 2008-12-29 10:15:42.401 364 17480.49 36.42 53852.31 88888.00 2008-12-29 10:15:42.901 364 17480.49 36.42 53852.28 88888.00 2008-12-29 10:15:43.401 364 17480.41 36.37 53852.36 88888.00 2008-12-29 10:15:43.901 364 17480.48 36.38 53852.39 88888.00 2008-12-29 10:15:44.401 364 17480.53 36.42 53852.40 88888.00 2008-12-29 10:15:44.901 364 17480.57 36.38 53852.38 88888.00 2008-12-29 10:15:45.398 364 17480.56 36.44 53852.31 88888.00 2008-12-29 10:15:45.908 364 17480.58 36.49 53852.22 88888.00 2008-12-29 10:15:46.408 364 17480.61 36.50 53852.33 88888.00 2008-12-29 10:15:46.908 364 17480.55 36.40 53852.32 88888.00 2008-12-29 10:15:47.408 364 17480.57 36.42 53852.34 88888.00 2008-12-29 10:15:47.908 364 17480.62 36.46 53852.26 88888.00 2008-12-29 10:15:48.408 364 17480.63 36.46 53852.13 88888.00 2008-12-29 10:15:48.908 364 17480.69 36.46 53852.14 88888.00 2008-12-29 10:15:49.408 364 17480.67 36.48 53852.25 88888.00 2008-12-29 10:15:49.908 364 17480.64 36.53 53852.34 88888.00 2008-12-29 10:15:50.408 364 17480.64 36.56 53852.28 88888.00 2008-12-29 10:15:50.908 364 17480.67 36.56 53852.36 88888.00 2008-12-29 10:15:51.408 364 17480.70 36.57 53852.46 88888.00 2008-12-29 10:15:51.908 364 17480.62 36.62 53852.48 88888.00 2008-12-29 10:15:52.408 364 17480.53 36.66 53852.37 88888.00 2008-12-29 10:15:52.908 364 17480.57 36.58 53852.34 88888.00 2008-12-29 10:15:53.408 364 17480.56 36.61 53852.40 88888.00 2008-12-29 10:15:53.908 364 17480.62 36.61 53852.42 88888.00 2008-12-29 10:15:54.408 364 17480.60 36.61 53852.40 88888.00 2008-12-29 10:15:54.908 364 17480.58 36.66 53852.40 88888.00 2008-12-29 10:15:55.408 364 17480.56 36.68 53852.39 88888.00 2008-12-29 10:15:55.908 364 17480.55 36.76 53852.39 88888.00 2008-12-29 10:15:56.408 364 17480.51 36.70 53852.35 88888.00 2008-12-29 10:15:56.908 364 17480.53 36.68 53852.42 88888.00 2008-12-29 10:15:57.408 364 17480.53 36.74 53852.45 88888.00 2008-12-29 10:15:57.908 364 17480.53 36.71 53852.43 88888.00 2008-12-29 10:15:58.408 364 17480.53 36.71 53852.40 88888.00 2008-12-29 10:15:58.908 364 17480.59 36.68 53852.39 88888.00 2008-12-29 10:15:59.408 364 17480.64 36.76 53852.32 88888.00 2008-12-29 10:15:59.908 364 17480.55 36.74 53852.33 88888.00 2008-12-29 10:16:00.408 364 17480.58 36.72 53852.39 88888.00 2008-12-29 10:16:00.908 364 17480.49 36.82 53852.35 88888.00 2008-12-29 10:16:01.408 364 17480.51 36.80 53852.31 88888.00 2008-12-29 10:16:01.908 364 17480.49 36.79 53852.37 88888.00 2008-12-29 10:16:02.408 364 17480.46 36.80 53852.25 88888.00 2008-12-29 10:16:02.908 364 17480.43 36.83 53852.32 88888.00 2008-12-29 10:16:03.408 364 17480.35 36.82 53852.36 88888.00 2008-12-29 10:16:03.908 364 17480.49 36.85 53852.34 88888.00 2008-12-29 10:16:04.408 364 17480.47 36.81 53852.39 88888.00 2008-12-29 10:16:04.908 364 17480.50 36.79 53852.38 88888.00 2008-12-29 10:16:05.408 364 17480.51 36.86 53852.32 88888.00 2008-12-29 10:16:05.908 364 17480.42 36.85 53852.29 88888.00 2008-12-29 10:16:06.408 364 17480.47 36.89 53852.32 88888.00 2008-12-29 10:16:06.908 364 17480.45 36.91 53852.36 88888.00 2008-12-29 10:16:07.408 364 17480.42 36.90 53852.37 88888.00 2008-12-29 10:16:07.908 364 17480.43 36.97 53852.33 88888.00 2008-12-29 10:16:08.408 364 17480.49 37.03 53852.35 88888.00 2008-12-29 10:16:08.908 364 17480.51 37.05 53852.38 88888.00 2008-12-29 10:16:09.408 364 17480.38 37.10 53852.40 88888.00 2008-12-29 10:16:09.908 364 17480.39 37.16 53852.37 88888.00 2008-12-29 10:16:10.408 364 17480.39 37.16 53852.32 88888.00 2008-12-29 10:16:10.908 364 17480.39 37.24 53852.28 88888.00 2008-12-29 10:16:11.408 364 17480.32 37.20 53852.32 88888.00 2008-12-29 10:16:11.908 364 17480.36 37.29 53852.36 88888.00 2008-12-29 10:16:12.408 364 17480.33 37.25 53852.40 88888.00 2008-12-29 10:16:12.908 364 17480.37 37.30 53852.35 88888.00 2008-12-29 10:16:13.408 364 17480.32 37.32 53852.40 88888.00 2008-12-29 10:16:13.908 364 17480.32 37.32 53852.39 88888.00 2008-12-29 10:16:14.408 364 17480.33 37.24 53852.40 88888.00 2008-12-29 10:16:14.908 364 17480.33 37.36 53852.49 88888.00 2008-12-29 10:16:15.408 364 17480.29 37.36 53852.40 88888.00 2008-12-29 10:16:15.908 364 17480.32 37.37 53852.37 88888.00 2008-12-29 10:16:16.408 364 17480.30 37.36 53852.44 88888.00 2008-12-29 10:16:16.908 364 17480.27 37.40 53852.47 88888.00 2008-12-29 10:16:17.408 364 17480.30 37.46 53852.37 88888.00 2008-12-29 10:16:17.908 364 17480.37 37.51 53852.34 88888.00 2008-12-29 10:16:18.408 364 17480.42 37.47 53852.44 88888.00 2008-12-29 10:16:18.908 364 17480.38 37.52 53852.64 88888.00 2008-12-29 10:16:19.408 364 17480.33 37.50 53852.60 88888.00 2008-12-29 10:16:19.908 364 17480.37 37.50 53852.56 88888.00 2008-12-29 10:16:20.408 364 17480.35 37.49 53852.51 88888.00 2008-12-29 10:16:20.908 364 17480.43 37.51 53852.49 88888.00 2008-12-29 10:16:21.408 364 17480.39 37.56 53852.46 88888.00 2008-12-29 10:16:21.908 364 17480.40 37.55 53852.48 88888.00 2008-12-29 10:16:22.408 364 17480.41 37.63 53852.51 88888.00 2008-12-29 10:16:22.908 364 17480.47 37.67 53852.47 88888.00 2008-12-29 10:16:23.408 364 17480.47 37.65 53852.42 88888.00 2008-12-29 10:16:23.908 364 17480.50 37.64 53852.44 88888.00 2008-12-29 10:16:24.408 364 17480.50 37.69 53852.51 88888.00 2008-12-29 10:16:24.908 364 17480.49 37.71 53852.59 88888.00 2008-12-29 10:16:25.408 364 17480.52 37.70 53852.51 88888.00 2008-12-29 10:16:25.908 364 17480.53 37.71 53852.59 88888.00 2008-12-29 10:16:26.408 364 17480.39 37.70 53852.53 88888.00 2008-12-29 10:16:26.908 364 17480.33 37.79 53852.53 88888.00 2008-12-29 10:16:27.408 364 17480.35 37.83 53852.57 88888.00 2008-12-29 10:16:27.908 364 17480.31 37.85 53852.55 88888.00 2008-12-29 10:16:28.408 364 17480.32 37.81 53852.44 88888.00 2008-12-29 10:16:28.908 364 17480.41 37.76 53852.50 88888.00 2008-12-29 10:16:29.408 364 17480.42 37.80 53852.51 88888.00 2008-12-29 10:16:29.908 364 17480.33 37.80 53852.46 88888.00 2008-12-29 10:16:30.408 364 17480.31 37.84 53852.43 88888.00 2008-12-29 10:16:30.908 364 17480.37 37.91 53852.43 88888.00 2008-12-29 10:16:31.408 364 17480.39 37.95 53852.45 88888.00 2008-12-29 10:16:31.908 364 17480.25 37.94 53852.53 88888.00 2008-12-29 10:16:32.408 364 17480.26 37.96 53852.44 88888.00 2008-12-29 10:16:32.908 364 17480.35 38.00 53852.40 88888.00 2008-12-29 10:16:33.408 364 17480.33 37.97 53852.42 88888.00 2008-12-29 10:16:33.908 364 17480.31 38.02 53852.39 88888.00 2008-12-29 10:16:34.408 364 17480.32 37.97 53852.31 88888.00 2008-12-29 10:16:34.908 364 17480.35 37.94 53852.34 88888.00 2008-12-29 10:16:35.408 364 17480.31 37.95 53852.40 88888.00 2008-12-29 10:16:35.908 364 17480.26 37.91 53852.44 88888.00 2008-12-29 10:16:36.408 364 17480.27 37.85 53852.40 88888.00 2008-12-29 10:16:36.908 364 17480.35 37.90 53852.45 88888.00 2008-12-29 10:16:37.408 364 17480.42 37.93 53852.38 88888.00 2008-12-29 10:16:37.908 364 17480.45 37.88 53852.31 88888.00 2008-12-29 10:16:38.408 364 17480.40 37.88 53852.34 88888.00 2008-12-29 10:16:38.908 364 17480.39 37.94 53852.28 88888.00 2008-12-29 10:16:39.408 364 17480.37 37.99 53852.32 88888.00 2008-12-29 10:16:39.908 364 17480.41 37.93 53852.32 88888.00 2008-12-29 10:16:40.408 364 17480.43 37.95 53852.31 88888.00 2008-12-29 10:16:40.908 364 17480.47 37.97 53852.36 88888.00 2008-12-29 10:16:41.408 364 17480.43 37.96 53852.44 88888.00 2008-12-29 10:16:41.908 364 17480.45 37.95 53852.46 88888.00 2008-12-29 10:16:42.408 364 17480.47 37.97 53852.44 88888.00 2008-12-29 10:16:42.908 364 17480.55 38.02 53852.45 88888.00 2008-12-29 10:16:43.408 364 17480.56 38.02 53852.46 88888.00 2008-12-29 10:16:43.908 364 17480.55 38.00 53852.37 88888.00 2008-12-29 10:16:44.408 364 17480.59 38.00 53852.33 88888.00 2008-12-29 10:16:44.908 364 17480.60 38.00 53852.32 88888.00 2008-12-29 10:16:45.408 364 17480.58 38.04 53852.35 88888.00 2008-12-29 10:16:45.908 364 17480.58 37.97 53852.38 88888.00 2008-12-29 10:16:46.408 364 17480.58 37.90 53852.37 88888.00 2008-12-29 10:16:46.908 364 17480.60 37.96 53852.34 88888.00 2008-12-29 10:16:47.408 364 17480.52 37.99 53852.28 88888.00 2008-12-29 10:16:47.908 364 17480.53 38.00 53852.28 88888.00 2008-12-29 10:16:48.408 364 17480.56 37.99 53852.39 88888.00 2008-12-29 10:16:48.908 364 17480.67 38.00 53852.48 88888.00 2008-12-29 10:16:49.408 364 17480.63 37.96 53852.53 88888.00 2008-12-29 10:16:49.908 364 17480.68 37.95 53852.45 88888.00 2008-12-29 10:16:50.408 364 17480.68 37.95 53852.42 88888.00 2008-12-29 10:16:50.908 364 17480.56 38.00 53852.47 88888.00 2008-12-29 10:16:51.408 364 17480.45 38.00 53852.46 88888.00 2008-12-29 10:16:51.908 364 17480.52 38.03 53852.39 88888.00 2008-12-29 10:16:52.408 364 17480.62 38.00 53852.37 88888.00 2008-12-29 10:16:52.908 364 17480.69 37.99 53852.40 88888.00 2008-12-29 10:16:53.408 364 17480.68 37.97 53852.35 88888.00 2008-12-29 10:16:53.908 364 17480.64 37.97 53852.37 88888.00 2008-12-29 10:16:54.408 364 17480.62 37.96 53852.32 88888.00 2008-12-29 10:16:54.908 364 17480.64 37.95 53852.42 88888.00 2008-12-29 10:16:55.408 364 17480.62 37.90 53852.38 88888.00 2008-12-29 10:16:55.908 364 17480.62 37.91 53852.42 88888.00 2008-12-29 10:16:56.408 364 17480.67 37.91 53852.46 88888.00 2008-12-29 10:16:56.908 364 17480.70 37.88 53852.46 88888.00 2008-12-29 10:16:57.408 364 17480.69 37.83 53852.45 88888.00 2008-12-29 10:16:57.908 364 17480.74 37.84 53852.49 88888.00 2008-12-29 10:16:58.408 364 17480.76 37.83 53852.53 88888.00 2008-12-29 10:16:58.908 364 17480.70 37.81 53852.55 88888.00 2008-12-29 10:16:59.408 364 17480.71 37.79 53852.49 88888.00 2008-12-29 10:16:59.908 364 17480.78 37.79 53852.47 88888.00 2008-12-29 10:17:00.408 364 17480.83 37.79 53852.51 88888.00 2008-12-29 10:17:00.908 364 17480.82 37.78 53852.45 88888.00 2008-12-29 10:17:01.408 364 17480.79 37.73 53852.44 88888.00 2008-12-29 10:17:01.908 364 17480.86 37.68 53852.43 88888.00 2008-12-29 10:17:02.408 364 17480.90 37.67 53852.48 88888.00 2008-12-29 10:17:02.908 364 17480.91 37.69 53852.54 88888.00 2008-12-29 10:17:03.408 364 17480.83 37.71 53852.62 88888.00 2008-12-29 10:17:03.908 364 17480.79 37.70 53852.65 88888.00 2008-12-29 10:17:04.408 364 17480.84 37.69 53852.48 88888.00 2008-12-29 10:17:04.908 364 17480.88 37.67 53852.43 88888.00 2008-12-29 10:17:05.408 364 17480.90 37.67 53852.45 88888.00 2008-12-29 10:17:05.908 364 17480.94 37.74 53852.46 88888.00 2008-12-29 10:17:06.408 364 17480.97 37.67 53852.39 88888.00 2008-12-29 10:17:06.908 364 17480.92 37.60 53852.36 88888.00 2008-12-29 10:17:07.408 364 17480.88 37.64 53852.34 88888.00 2008-12-29 10:17:07.908 364 17480.91 37.67 53852.32 88888.00 2008-12-29 10:17:08.408 364 17480.93 37.70 53852.36 88888.00 2008-12-29 10:17:08.908 364 17480.96 37.66 53852.40 88888.00 2008-12-29 10:17:09.408 364 17480.98 37.67 53852.36 88888.00 2008-12-29 10:17:09.908 364 17480.96 37.67 53852.33 88888.00 2008-12-29 10:17:10.408 364 17480.96 37.67 53852.38 88888.00 2008-12-29 10:17:10.908 364 17480.98 37.64 53852.44 88888.00 2008-12-29 10:17:11.408 364 17480.97 37.61 53852.42 88888.00 2008-12-29 10:17:11.908 364 17480.94 37.66 53852.36 88888.00 2008-12-29 10:17:12.408 364 17481.02 37.67 53852.37 88888.00 2008-12-29 10:17:12.908 364 17481.01 37.67 53852.34 88888.00 2008-12-29 10:17:13.408 364 17480.92 37.63 53852.36 88888.00 2008-12-29 10:17:13.908 364 17480.91 37.58 53852.38 88888.00 2008-12-29 10:17:14.408 364 17480.99 37.59 53852.38 88888.00 2008-12-29 10:17:14.908 364 17481.05 37.58 53852.46 88888.00 2008-12-29 10:17:15.408 364 17481.03 37.56 53852.56 88888.00 2008-12-29 10:17:15.908 364 17481.01 37.51 53852.53 88888.00 2008-12-29 10:17:16.408 364 17481.05 37.52 53852.56 88888.00 2008-12-29 10:17:16.908 364 17481.04 37.56 53852.51 88888.00 2008-12-29 10:17:17.408 364 17481.05 37.61 53852.39 88888.00 2008-12-29 10:17:17.908 364 17481.02 37.64 53852.36 88888.00 2008-12-29 10:17:18.408 364 17481.04 37.64 53852.34 88888.00 2008-12-29 10:17:18.908 364 17481.02 37.61 53852.44 88888.00 2008-12-29 10:17:19.408 364 17481.00 37.57 53852.56 88888.00 2008-12-29 10:17:19.908 364 17481.08 37.55 53852.50 88888.00 2008-12-29 10:17:20.408 364 17481.12 37.59 53852.40 88888.00 2008-12-29 10:17:20.908 364 17481.08 37.58 53852.40 88888.00 2008-12-29 10:17:21.408 364 17481.09 37.49 53852.44 88888.00 2008-12-29 10:17:21.908 364 17481.10 37.48 53852.51 88888.00 2008-12-29 10:17:22.408 364 17481.08 37.51 53852.64 88888.00 2008-12-29 10:17:22.908 364 17481.10 37.51 53852.62 88888.00 2008-12-29 10:17:23.408 364 17481.18 37.48 53852.58 88888.00 2008-12-29 10:17:23.908 364 17481.18 37.49 53852.56 88888.00 2008-12-29 10:17:24.408 364 17481.11 37.55 53852.57 88888.00 2008-12-29 10:17:24.908 364 17480.98 37.49 53852.59 88888.00 2008-12-29 10:17:25.408 364 17481.01 37.44 53852.55 88888.00 2008-12-29 10:17:25.908 364 17481.13 37.44 53852.58 88888.00 2008-12-29 10:17:26.408 364 17481.09 37.45 53852.64 88888.00 2008-12-29 10:17:26.908 364 17481.12 37.46 53852.64 88888.00 2008-12-29 10:17:27.408 364 17481.15 37.39 53852.58 88888.00 2008-12-29 10:17:27.908 364 17481.15 37.41 53852.56 88888.00 2008-12-29 10:17:28.408 364 17481.20 37.42 53852.61 88888.00 2008-12-29 10:17:28.908 364 17481.20 37.35 53852.58 88888.00 2008-12-29 10:17:29.408 364 17481.22 37.35 53852.59 88888.00 2008-12-29 10:17:29.908 364 17481.19 37.38 53852.54 88888.00 2008-12-29 10:17:30.408 364 17481.21 37.40 53852.55 88888.00 2008-12-29 10:17:30.908 364 17481.19 37.35 53852.68 88888.00 2008-12-29 10:17:31.408 364 17481.22 37.35 53852.55 88888.00 2008-12-29 10:17:31.908 364 17481.25 37.34 53852.54 88888.00 2008-12-29 10:17:32.408 364 17481.20 37.27 53852.57 88888.00 2008-12-29 10:17:32.908 364 17481.24 37.28 53852.59 88888.00 2008-12-29 10:17:33.408 364 17481.28 37.25 53852.55 88888.00 2008-12-29 10:17:33.908 364 17481.27 37.21 53852.49 88888.00 2008-12-29 10:17:34.408 364 17481.22 37.21 53852.49 88888.00 2008-12-29 10:17:34.908 364 17481.18 37.25 53852.53 88888.00 2008-12-29 10:17:35.408 364 17481.20 37.17 53852.53 88888.00 2008-12-29 10:17:35.908 364 17481.21 37.12 53852.68 88888.00 2008-12-29 10:17:36.408 364 17481.22 37.05 53852.64 88888.00 2008-12-29 10:17:36.908 364 17481.24 37.01 53852.55 88888.00 2008-12-29 10:17:37.408 364 17481.31 37.08 53852.58 88888.00 2008-12-29 10:17:37.908 364 17481.27 37.06 53852.61 88888.00 2008-12-29 10:17:38.408 364 17481.34 36.99 53852.65 88888.00 2008-12-29 10:17:38.908 364 17481.34 37.00 53852.65 88888.00 2008-12-29 10:17:39.408 364 17481.41 36.97 53852.66 88888.00 2008-12-29 10:17:39.908 364 17481.43 36.91 53852.78 88888.00 2008-12-29 10:17:40.408 364 17481.40 36.85 53852.80 88888.00 2008-12-29 10:17:40.908 364 17481.43 36.79 53852.68 88888.00 2008-12-29 10:17:41.408 364 17481.50 36.83 53852.62 88888.00 2008-12-29 10:17:41.908 364 17481.58 36.86 53852.53 88888.00 2008-12-29 10:17:42.408 364 17481.50 36.86 53852.55 88888.00 2008-12-29 10:17:42.908 364 17481.45 36.86 53852.61 88888.00 2008-12-29 10:17:43.408 364 17481.49 36.83 53852.59 88888.00 2008-12-29 10:17:43.908 364 17481.52 36.81 53852.64 88888.00 2008-12-29 10:17:44.408 364 17481.52 36.73 53852.67 88888.00 2008-12-29 10:17:44.908 364 17481.59 36.69 53852.61 88888.00 2008-12-29 10:17:45.408 364 17481.59 36.61 53852.62 88888.00 2008-12-29 10:17:45.908 364 17481.56 36.67 53852.53 88888.00 2008-12-29 10:17:46.408 364 17481.63 36.67 53852.59 88888.00 2008-12-29 10:17:46.908 364 17481.66 36.64 53852.61 88888.00 2008-12-29 10:17:47.408 364 17481.62 36.63 53852.49 88888.00 2008-12-29 10:17:47.908 364 17481.61 36.57 53852.43 88888.00 2008-12-29 10:17:48.408 364 17481.70 36.52 53852.46 88888.00 2008-12-29 10:17:48.908 364 17481.68 36.56 53852.44 88888.00 2008-12-29 10:17:49.408 364 17481.71 36.59 53852.48 88888.00 2008-12-29 10:17:49.908 364 17481.70 36.60 53852.64 88888.00 2008-12-29 10:17:50.408 364 17481.75 36.62 53852.64 88888.00 2008-12-29 10:17:50.908 364 17481.79 36.60 53852.65 88888.00 2008-12-29 10:17:51.408 364 17481.82 36.54 53852.59 88888.00 2008-12-29 10:17:51.908 364 17481.78 36.57 53852.61 88888.00 2008-12-29 10:17:52.408 364 17481.72 36.56 53852.54 88888.00 2008-12-29 10:17:52.908 364 17481.76 36.50 53852.44 88888.00 2008-12-29 10:17:53.408 364 17481.75 36.46 53852.47 88888.00 2008-12-29 10:17:53.908 364 17481.70 36.44 53852.50 88888.00 2008-12-29 10:17:54.408 364 17481.72 36.43 53852.56 88888.00 2008-12-29 10:17:54.908 364 17481.74 36.42 53852.59 88888.00 2008-12-29 10:17:55.408 364 17481.76 36.42 53852.58 88888.00 2008-12-29 10:17:55.908 364 17481.79 36.44 53852.57 88888.00 2008-12-29 10:17:56.408 364 17481.78 36.43 53852.58 88888.00 2008-12-29 10:17:56.908 364 17481.76 36.43 53852.55 88888.00 2008-12-29 10:17:57.408 364 17481.88 36.43 53852.57 88888.00 2008-12-29 10:17:57.908 364 17481.90 36.47 53852.53 88888.00 2008-12-29 10:17:58.408 364 17481.82 36.44 53852.53 88888.00 2008-12-29 10:17:58.908 364 17481.79 36.37 53852.55 88888.00 2008-12-29 10:17:59.408 364 17481.75 36.34 53852.59 88888.00 2008-12-29 10:17:59.908 364 17481.76 36.34 53852.61 88888.00 2008-12-29 10:18:00.408 364 17481.80 36.35 53852.64 88888.00 2008-12-29 10:18:00.908 364 17481.79 36.34 53852.53 88888.00 2008-12-29 10:18:01.408 364 17481.82 36.35 53852.46 88888.00 2008-12-29 10:18:01.908 364 17481.90 36.33 53852.55 88888.00 2008-12-29 10:18:02.408 364 17481.84 36.28 53852.61 88888.00 2008-12-29 10:18:02.908 364 17481.81 36.27 53852.62 88888.00 2008-12-29 10:18:03.408 364 17481.82 36.24 53852.62 88888.00 2008-12-29 10:18:03.908 364 17481.73 36.27 53852.64 88888.00 2008-12-29 10:18:04.408 364 17481.82 36.21 53852.64 88888.00 2008-12-29 10:18:04.908 364 17481.85 36.25 53852.56 88888.00 2008-12-29 10:18:05.408 364 17481.83 36.28 53852.65 88888.00 2008-12-29 10:18:05.908 364 17481.81 36.30 53852.72 88888.00 2008-12-29 10:18:06.408 364 17481.75 36.30 53852.71 88888.00 2008-12-29 10:18:06.908 364 17481.74 36.24 53852.57 88888.00 2008-12-29 10:18:07.408 364 17481.79 36.30 53852.53 88888.00 2008-12-29 10:18:07.908 364 17481.75 36.29 53852.53 88888.00 2008-12-29 10:18:08.408 364 17481.78 36.19 53852.56 88888.00 2008-12-29 10:18:08.908 364 17481.76 36.20 53852.59 88888.00 2008-12-29 10:18:09.408 364 17481.75 36.19 53852.64 88888.00 2008-12-29 10:18:09.908 364 17481.76 36.25 53852.66 88888.00 2008-12-29 10:18:10.408 364 17481.78 36.27 53852.65 88888.00 2008-12-29 10:18:10.908 364 17481.79 36.21 53852.57 88888.00 2008-12-29 10:18:11.405 364 17481.75 36.23 53852.55 88888.00 2008-12-29 10:18:11.905 364 17481.70 36.20 53852.56 88888.00 2008-12-29 10:18:12.405 364 17481.76 36.22 53852.67 88888.00 2008-12-29 10:18:12.905 364 17481.74 36.25 53852.55 88888.00 2008-12-29 10:18:13.405 364 17481.79 36.20 53852.55 88888.00 2008-12-29 10:18:13.905 364 17481.85 36.23 53852.61 88888.00 2008-12-29 10:18:14.405 364 17481.89 36.28 53852.66 88888.00 2008-12-29 10:18:14.905 364 17481.84 36.22 53852.69 88888.00 2008-12-29 10:18:15.405 364 17481.85 36.19 53852.67 88888.00 2008-12-29 10:18:15.905 364 17481.84 36.23 53852.60 88888.00 2008-12-29 10:18:16.405 364 17481.84 36.19 53852.59 88888.00 2008-12-29 10:18:16.905 364 17481.83 36.21 53852.56 88888.00 2008-12-29 10:18:17.405 364 17481.82 36.24 53852.61 88888.00 2008-12-29 10:18:17.905 364 17481.84 36.23 53852.59 88888.00 2008-12-29 10:18:18.405 364 17481.84 36.15 53852.55 88888.00 2008-12-29 10:18:18.905 364 17481.83 36.12 53852.57 88888.00 2008-12-29 10:18:19.405 364 17481.78 36.17 53852.62 88888.00 2008-12-29 10:18:19.905 364 17481.76 36.22 53852.66 88888.00 2008-12-29 10:18:20.405 364 17481.80 36.14 53852.65 88888.00 2008-12-29 10:18:20.905 364 17481.83 36.13 53852.59 88888.00 2008-12-29 10:18:21.405 364 17481.84 36.14 53852.57 88888.00 2008-12-29 10:18:21.905 364 17481.81 36.15 53852.55 88888.00 2008-12-29 10:18:22.405 364 17481.78 36.13 53852.55 88888.00 2008-12-29 10:18:22.905 364 17481.84 36.11 53852.48 88888.00 2008-12-29 10:18:23.405 364 17481.79 36.10 53852.51 88888.00 2008-12-29 10:18:23.905 364 17481.80 36.03 53852.55 88888.00 2008-12-29 10:18:24.405 364 17481.78 36.05 53852.50 88888.00 2008-12-29 10:18:24.905 364 17481.88 36.07 53852.60 88888.00 2008-12-29 10:18:25.405 364 17481.90 36.10 53852.64 88888.00 2008-12-29 10:18:25.905 364 17481.81 36.10 53852.66 88888.00 2008-12-29 10:18:26.405 364 17481.74 36.07 53852.61 88888.00 2008-12-29 10:18:26.905 364 17481.75 36.10 53852.51 88888.00 2008-12-29 10:18:27.405 364 17481.86 36.10 53852.53 88888.00 2008-12-29 10:18:27.905 364 17481.92 36.14 53852.65 88888.00 2008-12-29 10:18:28.405 364 17481.90 36.18 53852.62 88888.00 2008-12-29 10:18:28.905 364 17481.98 36.15 53852.67 88888.00 2008-12-29 10:18:29.405 364 17481.96 36.17 53852.70 88888.00 2008-12-29 10:18:29.905 364 17481.89 36.10 53852.76 88888.00 2008-12-29 10:18:30.405 364 17481.91 36.09 53852.72 88888.00 2008-12-29 10:18:30.905 364 17481.92 36.10 53852.69 88888.00 2008-12-29 10:18:31.405 364 17481.88 36.14 53852.67 88888.00 2008-12-29 10:18:31.905 364 17481.84 36.12 53852.67 88888.00 2008-12-29 10:18:32.405 364 17481.91 36.07 53852.66 88888.00 2008-12-29 10:18:32.905 364 17481.91 36.03 53852.64 88888.00 2008-12-29 10:18:33.405 364 17482.01 36.07 53852.61 88888.00 2008-12-29 10:18:33.905 364 17481.91 36.08 53852.60 88888.00 2008-12-29 10:18:34.405 364 17481.90 36.10 53852.56 88888.00 2008-12-29 10:18:34.905 364 17481.91 36.11 53852.64 88888.00 2008-12-29 10:18:35.405 364 17482.01 36.13 53852.61 88888.00 2008-12-29 10:18:35.905 364 17482.05 36.15 53852.60 88888.00 2008-12-29 10:18:36.405 364 17482.02 36.12 53852.62 88888.00 2008-12-29 10:18:36.905 364 17482.02 36.07 53852.61 88888.00 2008-12-29 10:18:37.405 364 17482.06 36.04 53852.56 88888.00 2008-12-29 10:18:37.905 364 17482.06 36.02 53852.51 88888.00 2008-12-29 10:18:38.405 364 17482.00 36.03 53852.61 88888.00 2008-12-29 10:18:38.905 364 17482.02 35.99 53852.66 88888.00 2008-12-29 10:18:39.405 364 17481.99 36.05 53852.68 88888.00 2008-12-29 10:18:39.905 364 17482.00 35.99 53852.67 88888.00 2008-12-29 10:18:40.405 364 17482.00 35.92 53852.69 88888.00 2008-12-29 10:18:40.905 364 17482.09 35.95 53852.72 88888.00 2008-12-29 10:18:41.405 364 17482.10 35.98 53852.72 88888.00 2008-12-29 10:18:41.905 364 17482.02 36.01 53852.69 88888.00 2008-12-29 10:18:42.405 364 17482.04 36.08 53852.68 88888.00 2008-12-29 10:18:42.905 364 17482.05 36.10 53852.79 88888.00 2008-12-29 10:18:43.405 364 17482.01 36.08 53852.72 88888.00 2008-12-29 10:18:43.905 364 17481.96 36.10 53852.72 88888.00 2008-12-29 10:18:44.405 364 17481.96 36.09 53852.61 88888.00 2008-12-29 10:18:44.905 364 17482.05 36.08 53852.59 88888.00 2008-12-29 10:18:45.405 364 17482.11 36.04 53852.74 88888.00 2008-12-29 10:18:45.905 364 17482.11 36.04 53852.81 88888.00 2008-12-29 10:18:46.405 364 17482.16 36.07 53852.77 88888.00 2008-12-29 10:18:46.905 364 17482.14 36.13 53852.72 88888.00 2008-12-29 10:18:47.405 364 17482.23 36.19 53852.77 88888.00 2008-12-29 10:18:47.905 364 17482.14 36.22 53852.76 88888.00 2008-12-29 10:18:48.405 364 17482.06 36.21 53852.69 88888.00 2008-12-29 10:18:48.905 364 17482.12 36.21 53852.68 88888.00 2008-12-29 10:18:49.405 364 17482.13 36.21 53852.65 88888.00 2008-12-29 10:18:49.905 364 17482.11 36.21 53852.65 88888.00 2008-12-29 10:18:50.405 364 17482.17 36.21 53852.67 88888.00 2008-12-29 10:18:50.905 364 17482.22 36.23 53852.69 88888.00 2008-12-29 10:18:51.405 364 17482.20 36.24 53852.66 88888.00 2008-12-29 10:18:51.905 364 17482.22 36.30 53852.64 88888.00 2008-12-29 10:18:52.405 364 17482.22 36.28 53852.60 88888.00 2008-12-29 10:18:52.905 364 17482.22 36.29 53852.58 88888.00 2008-12-29 10:18:53.405 364 17482.15 36.30 53852.65 88888.00 2008-12-29 10:18:53.905 364 17482.29 36.32 53852.67 88888.00 2008-12-29 10:18:54.405 364 17482.29 36.28 53852.66 88888.00 2008-12-29 10:18:54.905 364 17482.29 36.31 53852.67 88888.00 2008-12-29 10:18:55.405 364 17482.21 36.31 53852.67 88888.00 2008-12-29 10:18:55.905 364 17482.27 36.38 53852.74 88888.00 2008-12-29 10:18:56.405 364 17482.31 36.34 53852.77 88888.00 2008-12-29 10:18:56.905 364 17482.29 36.34 53852.72 88888.00 2008-12-29 10:18:57.405 364 17482.20 36.28 53852.70 88888.00 2008-12-29 10:18:57.905 364 17482.19 36.30 53852.66 88888.00 2008-12-29 10:18:58.405 364 17482.30 36.30 53852.70 88888.00 2008-12-29 10:18:58.905 364 17482.35 36.37 53852.81 88888.00 2008-12-29 10:18:59.405 364 17482.39 36.43 53852.81 88888.00 2008-12-29 10:18:59.905 364 17482.36 36.43 53852.87 88888.00 2008-12-29 10:19:00.405 364 17482.35 36.46 53852.90 88888.00 2008-12-29 10:19:00.905 364 17482.30 36.43 53852.81 88888.00 2008-12-29 10:19:01.405 364 17482.35 36.37 53852.81 88888.00 2008-12-29 10:19:01.905 364 17482.37 36.32 53852.79 88888.00 2008-12-29 10:19:02.405 364 17482.39 36.31 53852.81 88888.00 2008-12-29 10:19:02.905 364 17482.46 36.34 53852.81 88888.00 2008-12-29 10:19:03.405 364 17482.41 36.37 53852.74 88888.00 2008-12-29 10:19:03.905 364 17482.43 36.39 53852.70 88888.00 2008-12-29 10:19:04.405 364 17482.42 36.41 53852.76 88888.00 2008-12-29 10:19:04.905 364 17482.33 36.43 53852.70 88888.00 2008-12-29 10:19:05.405 364 17482.33 36.40 53852.77 88888.00 2008-12-29 10:19:05.905 364 17482.40 36.46 53852.72 88888.00 2008-12-29 10:19:06.405 364 17482.35 36.47 53852.69 88888.00 2008-12-29 10:19:06.905 364 17482.33 36.43 53852.68 88888.00 2008-12-29 10:19:07.405 364 17482.31 36.42 53852.72 88888.00 2008-12-29 10:19:07.905 364 17482.34 36.40 53852.80 88888.00 2008-12-29 10:19:08.405 364 17482.46 36.39 53852.82 88888.00 2008-12-29 10:19:08.905 364 17482.49 36.42 53852.89 88888.00 2008-12-29 10:19:09.405 364 17482.40 36.47 53852.89 88888.00 2008-12-29 10:19:09.905 364 17482.31 36.42 53852.85 88888.00 2008-12-29 10:19:10.405 364 17482.27 36.46 53852.90 88888.00 2008-12-29 10:19:10.905 364 17482.32 36.49 53852.98 88888.00 2008-12-29 10:19:11.405 364 17482.34 36.51 53852.95 88888.00 2008-12-29 10:19:11.905 364 17482.43 36.50 53852.89 88888.00 2008-12-29 10:19:12.405 364 17482.44 36.51 53852.82 88888.00 2008-12-29 10:19:12.905 364 17482.47 36.54 53852.89 88888.00 2008-12-29 10:19:13.405 364 17482.41 36.52 53852.88 88888.00 2008-12-29 10:19:13.905 364 17482.39 36.57 53852.84 88888.00 2008-12-29 10:19:14.405 364 17482.43 36.51 53852.84 88888.00 2008-12-29 10:19:14.905 364 17482.52 36.57 53852.88 88888.00 2008-12-29 10:19:15.405 364 17482.46 36.56 53852.85 88888.00 2008-12-29 10:19:15.905 364 17482.44 36.60 53852.84 88888.00 2008-12-29 10:19:16.405 364 17482.35 36.61 53852.81 88888.00 2008-12-29 10:19:16.905 364 17482.29 36.60 53852.83 88888.00 2008-12-29 10:19:17.405 364 17482.36 36.64 53852.87 88888.00 2008-12-29 10:19:17.905 364 17482.49 36.63 53852.84 88888.00 2008-12-29 10:19:18.405 364 17482.41 36.63 53852.81 88888.00 2008-12-29 10:19:18.905 364 17482.46 36.64 53852.81 88888.00 2008-12-29 10:19:19.405 364 17482.49 36.66 53852.77 88888.00 2008-12-29 10:19:19.905 364 17482.46 36.69 53852.83 88888.00 2008-12-29 10:19:20.405 364 17482.36 36.70 53852.81 88888.00 2008-12-29 10:19:20.905 364 17482.46 36.71 53852.81 88888.00 2008-12-29 10:19:21.405 364 17482.46 36.73 53852.79 88888.00 2008-12-29 10:19:21.905 364 17482.46 36.77 53852.84 88888.00 2008-12-29 10:19:22.405 364 17482.55 36.76 53852.89 88888.00 2008-12-29 10:19:22.905 364 17482.49 36.74 53852.88 88888.00 2008-12-29 10:19:23.405 364 17482.45 36.72 53852.83 88888.00 2008-12-29 10:19:23.905 364 17482.51 36.68 53852.80 88888.00 2008-12-29 10:19:24.405 364 17482.52 36.61 53852.87 88888.00 2008-12-29 10:19:24.905 364 17482.45 36.61 53852.89 88888.00 2008-12-29 10:19:25.405 364 17482.42 36.66 53852.92 88888.00 2008-12-29 10:19:25.905 364 17482.43 36.66 53852.89 88888.00 2008-12-29 10:19:26.405 364 17482.55 36.69 53852.88 88888.00 2008-12-29 10:19:26.905 364 17482.55 36.64 53852.83 88888.00 2008-12-29 10:19:27.405 364 17482.50 36.63 53852.88 88888.00 2008-12-29 10:19:27.905 364 17482.56 36.70 53852.95 88888.00 2008-12-29 10:19:28.405 364 17482.55 36.70 53852.85 88888.00 2008-12-29 10:19:28.905 364 17482.54 36.64 53852.89 88888.00 2008-12-29 10:19:29.405 364 17482.55 36.68 53852.87 88888.00 2008-12-29 10:19:29.905 364 17482.62 36.69 53852.91 88888.00 2008-12-29 10:19:30.405 364 17482.61 36.68 53852.87 88888.00 2008-12-29 10:19:30.905 364 17482.57 36.68 53852.81 88888.00 2008-12-29 10:19:31.405 364 17482.62 36.78 53852.77 88888.00 2008-12-29 10:19:31.905 364 17482.58 36.82 53852.82 88888.00 2008-12-29 10:19:32.405 364 17482.66 36.78 53852.88 88888.00 2008-12-29 10:19:32.905 364 17482.68 36.81 53852.88 88888.00 2008-12-29 10:19:33.405 364 17482.67 36.81 53852.89 88888.00 2008-12-29 10:19:33.905 364 17482.66 36.74 53852.89 88888.00 2008-12-29 10:19:34.405 364 17482.65 36.80 53852.94 88888.00 2008-12-29 10:19:34.905 364 17482.68 36.85 53852.93 88888.00 2008-12-29 10:19:35.405 364 17482.70 36.82 53852.91 88888.00 2008-12-29 10:19:35.905 364 17482.77 36.76 53852.93 88888.00 2008-12-29 10:19:36.405 364 17482.78 36.69 53852.92 88888.00 2008-12-29 10:19:36.905 364 17482.70 36.71 53852.90 88888.00 2008-12-29 10:19:37.405 364 17482.68 36.76 53852.88 88888.00 2008-12-29 10:19:37.905 364 17482.61 36.79 53852.87 88888.00 2008-12-29 10:19:38.405 364 17482.60 36.82 53852.92 88888.00 2008-12-29 10:19:38.905 364 17482.71 36.80 53852.96 88888.00 2008-12-29 10:19:39.405 364 17482.72 36.82 53852.84 88888.00 2008-12-29 10:19:39.905 364 17482.74 36.82 53852.77 88888.00 2008-12-29 10:19:40.405 364 17482.75 36.83 53852.76 88888.00 2008-12-29 10:19:40.905 364 17482.84 36.85 53852.77 88888.00 2008-12-29 10:19:41.405 364 17482.81 36.87 53852.76 88888.00 2008-12-29 10:19:41.905 364 17482.76 36.91 53852.82 88888.00 2008-12-29 10:19:42.405 364 17482.73 36.91 53852.87 88888.00 2008-12-29 10:19:42.905 364 17482.72 36.90 53852.78 88888.00 2008-12-29 10:19:43.405 364 17482.72 36.92 53852.73 88888.00 2008-12-29 10:19:43.905 364 17482.80 36.91 53852.81 88888.00 2008-12-29 10:19:44.405 364 17482.86 36.90 53852.84 88888.00 2008-12-29 10:19:44.905 364 17482.81 36.90 53852.84 88888.00 2008-12-29 10:19:45.405 364 17482.75 36.95 53852.81 88888.00 2008-12-29 10:19:45.905 364 17482.73 36.90 53852.89 88888.00 2008-12-29 10:19:46.405 364 17482.78 36.89 53852.88 88888.00 2008-12-29 10:19:46.905 364 17482.86 36.88 53852.79 88888.00 2008-12-29 10:19:47.405 364 17482.90 36.93 53852.77 88888.00 2008-12-29 10:19:47.905 364 17482.90 36.97 53852.76 88888.00 2008-12-29 10:19:48.405 364 17482.77 36.93 53852.69 88888.00 2008-12-29 10:19:48.905 364 17482.75 36.95 53852.72 88888.00 2008-12-29 10:19:49.405 364 17482.80 36.98 53852.80 88888.00 2008-12-29 10:19:49.905 364 17482.67 37.00 53852.76 88888.00 2008-12-29 10:19:50.405 364 17482.68 36.99 53852.78 88888.00 2008-12-29 10:19:50.905 364 17482.82 36.98 53852.82 88888.00 2008-12-29 10:19:51.405 364 17482.75 36.96 53852.93 88888.00 2008-12-29 10:19:51.905 364 17482.72 36.93 53852.90 88888.00 2008-12-29 10:19:52.405 364 17482.76 36.95 53852.83 88888.00 2008-12-29 10:19:52.905 364 17482.80 36.98 53852.82 88888.00 2008-12-29 10:19:53.405 364 17482.77 37.02 53852.83 88888.00 2008-12-29 10:19:53.905 364 17482.77 37.00 53852.80 88888.00 2008-12-29 10:19:54.405 364 17482.80 37.02 53852.77 88888.00 2008-12-29 10:19:54.905 364 17482.76 37.02 53852.80 88888.00 2008-12-29 10:19:55.405 364 17482.76 36.98 53852.83 88888.00 2008-12-29 10:19:55.905 364 17482.74 36.98 53852.88 88888.00 2008-12-29 10:19:56.405 364 17482.74 37.00 53852.98 88888.00 2008-12-29 10:19:56.905 364 17482.80 37.00 53852.95 88888.00 2008-12-29 10:19:57.405 364 17482.77 37.01 53852.93 88888.00 2008-12-29 10:19:57.905 364 17482.70 37.00 53852.99 88888.00 2008-12-29 10:19:58.405 364 17482.72 37.01 53852.92 88888.00 2008-12-29 10:19:58.905 364 17482.74 37.06 53852.92 88888.00 2008-12-29 10:19:59.405 364 17482.73 37.01 53852.94 88888.00 2008-12-29 10:19:59.905 364 17482.73 37.00 53852.90 88888.00 2008-12-29 10:20:00.405 364 17482.73 37.06 53852.87 88888.00 2008-12-29 10:20:00.905 364 17482.73 37.01 53852.90 88888.00 2008-12-29 10:20:01.405 364 17482.72 36.98 53852.95 88888.00 2008-12-29 10:20:01.905 364 17482.75 37.05 53852.95 88888.00 2008-12-29 10:20:02.405 364 17482.72 37.06 53852.85 88888.00 2008-12-29 10:20:02.905 364 17482.73 37.07 53852.92 88888.00 2008-12-29 10:20:03.405 364 17482.71 37.05 53852.94 88888.00 2008-12-29 10:20:03.905 364 17482.64 36.99 53853.00 88888.00 2008-12-29 10:20:04.405 364 17482.80 37.03 53852.96 88888.00 2008-12-29 10:20:04.905 364 17482.83 36.98 53852.83 88888.00 2008-12-29 10:20:05.405 364 17482.86 36.97 53852.91 88888.00 2008-12-29 10:20:05.905 364 17482.80 36.97 53852.99 88888.00 2008-12-29 10:20:06.405 364 17482.80 37.02 53852.99 88888.00 2008-12-29 10:20:06.905 364 17482.80 37.00 53852.98 88888.00 2008-12-29 10:20:07.405 364 17482.74 36.92 53853.01 88888.00 2008-12-29 10:20:07.905 364 17482.77 36.95 53853.00 88888.00 2008-12-29 10:20:08.405 364 17482.72 36.97 53852.93 88888.00 2008-12-29 10:20:08.905 364 17482.78 37.00 53852.93 88888.00 2008-12-29 10:20:09.405 364 17482.90 36.98 53852.93 88888.00 2008-12-29 10:20:09.905 364 17482.84 36.97 53852.92 88888.00 2008-12-29 10:20:10.405 364 17482.80 37.00 53852.96 88888.00 2008-12-29 10:20:10.905 364 17482.80 36.92 53852.99 88888.00 2008-12-29 10:20:11.405 364 17482.84 36.96 53853.01 88888.00 2008-12-29 10:20:11.905 364 17482.80 36.95 53852.94 88888.00 2008-12-29 10:20:12.405 364 17482.78 36.99 53852.94 88888.00 2008-12-29 10:20:12.905 364 17482.76 36.97 53852.95 88888.00 2008-12-29 10:20:13.405 364 17482.83 37.01 53853.02 88888.00 2008-12-29 10:20:13.905 364 17482.96 36.98 53853.02 88888.00 2008-12-29 10:20:14.405 364 17482.95 36.95 53853.12 88888.00 2008-12-29 10:20:14.905 364 17482.87 36.99 53853.11 88888.00 2008-12-29 10:20:15.405 364 17482.93 37.01 53853.02 88888.00 2008-12-29 10:20:15.905 364 17482.95 37.03 53853.05 88888.00 2008-12-29 10:20:16.405 364 17483.00 36.96 53853.01 88888.00 2008-12-29 10:20:16.905 364 17482.96 36.92 53852.94 88888.00 2008-12-29 10:20:17.405 364 17482.93 36.97 53852.98 88888.00 2008-12-29 10:20:17.905 364 17482.92 36.96 53852.94 88888.00 2008-12-29 10:20:18.405 364 17482.90 36.92 53852.88 88888.00 2008-12-29 10:20:18.905 364 17482.97 36.88 53852.90 88888.00 2008-12-29 10:20:19.405 364 17482.95 36.97 53852.81 88888.00 2008-12-29 10:20:19.905 364 17482.94 36.99 53852.79 88888.00 2008-12-29 10:20:20.405 364 17482.92 36.92 53852.88 88888.00 2008-12-29 10:20:20.905 364 17482.95 36.89 53852.91 88888.00 2008-12-29 10:20:21.405 364 17483.01 36.82 53852.89 88888.00 2008-12-29 10:20:21.905 364 17483.01 36.78 53852.88 88888.00 2008-12-29 10:20:22.405 364 17483.00 36.79 53852.88 88888.00 2008-12-29 10:20:22.905 364 17483.06 36.78 53852.89 88888.00 2008-12-29 10:20:23.405 364 17483.09 36.80 53852.95 88888.00 2008-12-29 10:20:23.905 364 17483.13 36.76 53852.98 88888.00 2008-12-29 10:20:24.405 364 17483.05 36.74 53852.90 88888.00 2008-12-29 10:20:24.905 364 17483.04 36.80 53852.79 88888.00 2008-12-29 10:20:25.405 364 17483.02 36.73 53852.83 88888.00 2008-12-29 10:20:25.905 364 17483.02 36.77 53852.96 88888.00 2008-12-29 10:20:26.405 364 17482.95 36.72 53852.92 88888.00 2008-12-29 10:20:26.905 364 17482.92 36.68 53852.88 88888.00 2008-12-29 10:20:27.405 364 17482.93 36.71 53852.87 88888.00 2008-12-29 10:20:27.905 364 17483.07 36.76 53852.84 88888.00 2008-12-29 10:20:28.405 364 17483.15 36.70 53852.80 88888.00 2008-12-29 10:20:28.905 364 17483.17 36.70 53852.85 88888.00 2008-12-29 10:20:29.405 364 17483.09 36.67 53852.90 88888.00 2008-12-29 10:20:29.905 364 17483.03 36.68 53852.93 88888.00 2008-12-29 10:20:30.405 364 17482.92 36.72 53852.99 88888.00 2008-12-29 10:20:30.905 364 17483.01 36.76 53852.99 88888.00 2008-12-29 10:20:31.405 364 17483.05 36.74 53852.85 88888.00 2008-12-29 10:20:31.905 364 17483.07 36.66 53852.84 88888.00 2008-12-29 10:20:32.405 364 17483.01 36.59 53852.99 88888.00 2008-12-29 10:20:32.905 364 17483.03 36.58 53853.06 88888.00 2008-12-29 10:20:33.405 364 17483.03 36.54 53852.99 88888.00 2008-12-29 10:20:33.905 364 17482.95 36.48 53852.96 88888.00 2008-12-29 10:20:34.405 364 17482.95 36.46 53852.92 88888.00 2008-12-29 10:20:34.905 364 17483.00 36.46 53852.88 88888.00 2008-12-29 10:20:35.405 364 17482.92 36.46 53852.91 88888.00 2008-12-29 10:20:35.905 364 17482.94 36.46 53852.92 88888.00 2008-12-29 10:20:36.405 364 17483.02 36.42 53852.85 88888.00 2008-12-29 10:20:36.905 364 17483.05 36.44 53852.89 88888.00 2008-12-29 10:20:37.405 364 17482.97 36.42 53853.02 88888.00 2008-12-29 10:20:37.905 364 17482.98 36.41 53852.96 88888.00 2008-12-29 10:20:38.402 364 17483.02 36.40 53852.94 88888.00 2008-12-29 10:20:38.902 364 17483.04 36.37 53852.96 88888.00 2008-12-29 10:20:39.402 364 17482.93 36.30 53852.96 88888.00 2008-12-29 10:20:39.902 364 17482.92 36.29 53852.96 88888.00 2008-12-29 10:20:40.402 364 17482.97 36.35 53852.91 88888.00 2008-12-29 10:20:40.902 364 17483.00 36.39 53852.98 88888.00 2008-12-29 10:20:41.402 364 17482.95 36.33 53852.91 88888.00 2008-12-29 10:20:41.902 364 17482.95 36.31 53852.87 88888.00 2008-12-29 10:20:42.402 364 17482.95 36.28 53852.92 88888.00 2008-12-29 10:20:42.902 364 17482.96 36.31 53853.06 88888.00 2008-12-29 10:20:43.402 364 17482.97 36.31 53853.05 88888.00 2008-12-29 10:20:43.902 364 17482.95 36.28 53853.01 88888.00 2008-12-29 10:20:44.402 364 17482.95 36.29 53852.93 88888.00 2008-12-29 10:20:44.902 364 17482.97 36.32 53853.02 88888.00 2008-12-29 10:20:45.402 364 17482.96 36.30 53853.09 88888.00 2008-12-29 10:20:45.902 364 17483.06 36.31 53853.12 88888.00 2008-12-29 10:20:46.402 364 17483.02 36.33 53853.09 88888.00 2008-12-29 10:20:46.902 364 17482.91 36.28 53852.99 88888.00 2008-12-29 10:20:47.402 364 17483.01 36.23 53853.01 88888.00 2008-12-29 10:20:47.902 364 17483.00 36.19 53853.07 88888.00 2008-12-29 10:20:48.402 364 17483.04 36.18 53853.11 88888.00 2008-12-29 10:20:48.902 364 17483.04 36.24 53853.06 88888.00 2008-12-29 10:20:49.402 364 17483.00 36.21 53853.00 88888.00 2008-12-29 10:20:49.902 364 17482.97 36.27 53853.10 88888.00 2008-12-29 10:20:50.402 364 17482.98 36.30 53853.09 88888.00 2008-12-29 10:20:50.902 364 17482.96 36.37 53853.09 88888.00 2008-12-29 10:20:51.402 364 17482.98 36.42 53853.10 88888.00 2008-12-29 10:20:51.902 364 17483.05 36.46 53853.13 88888.00 2008-12-29 10:20:52.402 364 17483.09 36.47 53853.16 88888.00 2008-12-29 10:20:52.902 364 17482.98 36.38 53853.19 88888.00 2008-12-29 10:20:53.402 364 17482.93 36.29 53853.13 88888.00 2008-12-29 10:20:53.902 364 17482.93 36.28 53853.22 88888.00 2008-12-29 10:20:54.402 364 17482.90 36.31 53853.16 88888.00 2008-12-29 10:20:54.902 364 17482.90 36.38 53853.07 88888.00 2008-12-29 10:20:55.402 364 17483.00 36.38 53853.06 88888.00 2008-12-29 10:20:55.902 364 17482.90 36.40 53853.09 88888.00 2008-12-29 10:20:56.402 364 17482.76 36.43 53853.07 88888.00 2008-12-29 10:20:56.902 364 17482.81 36.39 53853.05 88888.00 2008-12-29 10:20:57.402 364 17482.90 36.43 53853.10 88888.00 2008-12-29 10:20:57.902 364 17482.86 36.51 53853.10 88888.00 2008-12-29 10:20:58.402 364 17482.90 36.50 53853.05 88888.00 2008-12-29 10:20:58.902 364 17482.87 36.52 53853.03 88888.00 2008-12-29 10:20:59.402 364 17482.87 36.46 53853.06 88888.00 2008-12-29 10:20:59.902 364 17482.88 36.47 53853.09 88888.00 2008-12-29 10:21:00.402 364 17482.85 36.46 53853.17 88888.00 2008-12-29 10:21:00.902 364 17482.95 36.50 53853.13 88888.00 2008-12-29 10:21:01.402 364 17482.96 36.58 53853.07 88888.00 2008-12-29 10:21:01.902 364 17482.87 36.61 53853.05 88888.00 2008-12-29 10:21:02.402 364 17482.90 36.64 53853.11 88888.00 2008-12-29 10:21:02.902 364 17482.80 36.56 53853.10 88888.00 2008-12-29 10:21:03.402 364 17482.78 36.54 53853.09 88888.00 2008-12-29 10:21:03.902 364 17482.74 36.60 53853.00 88888.00 2008-12-29 10:21:04.402 364 17482.73 36.60 53853.01 88888.00 2008-12-29 10:21:04.902 364 17482.76 36.60 53853.10 88888.00 2008-12-29 10:21:05.402 364 17482.76 36.62 53853.15 88888.00 2008-12-29 10:21:05.902 364 17482.73 36.67 53853.19 88888.00 2008-12-29 10:21:06.402 364 17482.75 36.67 53853.21 88888.00 2008-12-29 10:21:06.902 364 17482.77 36.69 53853.22 88888.00 2008-12-29 10:21:07.402 364 17482.76 36.66 53853.23 88888.00 2008-12-29 10:21:07.902 364 17482.77 36.62 53853.18 88888.00 2008-12-29 10:21:08.402 364 17482.83 36.62 53853.10 88888.00 2008-12-29 10:21:08.902 364 17482.81 36.61 53853.05 88888.00 2008-12-29 10:21:09.402 364 17482.73 36.56 53853.07 88888.00 2008-12-29 10:21:09.902 364 17482.68 36.58 53853.06 88888.00 2008-12-29 10:21:10.402 364 17482.64 36.58 53853.17 88888.00 2008-12-29 10:21:10.902 364 17482.66 36.59 53853.15 88888.00 2008-12-29 10:21:11.402 364 17482.64 36.59 53853.12 88888.00 2008-12-29 10:21:11.902 364 17482.64 36.56 53853.06 88888.00 2008-12-29 10:21:12.402 364 17482.64 36.61 53853.00 88888.00 2008-12-29 10:21:12.902 364 17482.55 36.58 53853.03 88888.00 2008-12-29 10:21:13.402 364 17482.51 36.54 53853.09 88888.00 2008-12-29 10:21:13.902 364 17482.55 36.59 53853.13 88888.00 2008-12-29 10:21:14.402 364 17482.47 36.50 53853.13 88888.00 2008-12-29 10:21:14.902 364 17482.42 36.47 53853.19 88888.00 2008-12-29 10:21:15.402 364 17482.43 36.51 53853.24 88888.00 2008-12-29 10:21:15.902 364 17482.42 36.54 53853.28 88888.00 2008-12-29 10:21:16.402 364 17482.50 36.54 53853.25 88888.00 2008-12-29 10:21:16.902 364 17482.51 36.50 53853.16 88888.00 2008-12-29 10:21:17.402 364 17482.54 36.43 53853.23 88888.00 2008-12-29 10:21:17.902 364 17482.68 36.44 53853.25 88888.00 2008-12-29 10:21:18.402 364 17482.60 36.46 53853.17 88888.00 2008-12-29 10:21:18.902 364 17482.65 36.47 53853.11 88888.00 2008-12-29 10:21:19.402 364 17482.61 36.47 53853.07 88888.00 2008-12-29 10:21:19.902 364 17482.50 36.46 53853.04 88888.00 2008-12-29 10:21:20.402 364 17482.52 36.42 53853.02 88888.00 2008-12-29 10:21:20.902 364 17482.55 36.49 53853.09 88888.00 2008-12-29 10:21:21.402 364 17482.61 36.50 53853.16 88888.00 2008-12-29 10:21:21.902 364 17482.62 36.50 53853.21 88888.00 2008-12-29 10:21:22.402 364 17482.60 36.54 53853.15 88888.00 2008-12-29 10:21:22.902 364 17482.57 36.51 53853.14 88888.00 2008-12-29 10:21:23.402 364 17482.51 36.49 53853.05 88888.00 2008-12-29 10:21:23.902 364 17482.52 36.47 53853.01 88888.00 2008-12-29 10:21:24.402 364 17482.54 36.49 53853.13 88888.00 2008-12-29 10:21:24.902 364 17482.47 36.54 53853.17 88888.00 2008-12-29 10:21:25.402 364 17482.53 36.53 53853.18 88888.00 2008-12-29 10:21:25.902 364 17482.56 36.58 53853.22 88888.00 2008-12-29 10:21:26.402 364 17482.61 36.51 53853.17 88888.00 2008-12-29 10:21:26.902 364 17482.58 36.44 53853.15 88888.00 2008-12-29 10:21:27.402 364 17482.36 36.44 53853.12 88888.00 2008-12-29 10:21:27.902 364 17482.36 36.44 53853.17 88888.00 2008-12-29 10:21:28.402 364 17482.43 36.44 53853.23 88888.00 2008-12-29 10:21:28.902 364 17482.46 36.44 53853.19 88888.00 2008-12-29 10:21:29.402 364 17482.50 36.46 53853.23 88888.00 2008-12-29 10:21:29.902 364 17482.42 36.43 53853.30 88888.00 2008-12-29 10:21:30.402 364 17482.52 36.49 53853.28 88888.00 2008-12-29 10:21:30.902 364 17482.61 36.52 53853.21 88888.00 2008-12-29 10:21:31.402 364 17482.60 36.50 53853.24 88888.00 2008-12-29 10:21:31.902 364 17482.60 36.52 53853.17 88888.00 2008-12-29 10:21:32.402 364 17482.53 36.56 53853.24 88888.00 2008-12-29 10:21:32.902 364 17482.55 36.56 53853.29 88888.00 2008-12-29 10:21:33.402 364 17482.51 36.49 53853.33 88888.00 2008-12-29 10:21:33.902 364 17482.46 36.49 53853.28 88888.00 2008-12-29 10:21:34.402 364 17482.34 36.50 53853.27 88888.00 2008-12-29 10:21:34.902 364 17482.39 36.52 53853.24 88888.00 2008-12-29 10:21:35.402 364 17482.43 36.54 53853.13 88888.00 2008-12-29 10:21:35.902 364 17482.39 36.50 53853.13 88888.00 2008-12-29 10:21:36.402 364 17482.42 36.46 53853.09 88888.00 2008-12-29 10:21:36.902 364 17482.41 36.47 53853.06 88888.00 2008-12-29 10:21:37.402 364 17482.40 36.47 53853.07 88888.00 2008-12-29 10:21:37.902 364 17482.45 36.48 53853.15 88888.00 2008-12-29 10:21:38.402 364 17482.44 36.50 53853.22 88888.00 2008-12-29 10:21:38.902 364 17482.41 36.57 53853.25 88888.00 2008-12-29 10:21:39.402 364 17482.39 36.54 53853.13 88888.00 2008-12-29 10:21:39.902 364 17482.37 36.50 53853.13 88888.00 2008-12-29 10:21:40.402 364 17482.39 36.50 53853.13 88888.00 2008-12-29 10:21:40.902 364 17482.36 36.52 53853.07 88888.00 2008-12-29 10:21:41.402 364 17482.43 36.51 53853.06 88888.00 2008-12-29 10:21:41.902 364 17482.45 36.47 53853.13 88888.00 2008-12-29 10:21:42.402 364 17482.43 36.51 53853.16 88888.00 2008-12-29 10:21:42.902 364 17482.34 36.57 53853.13 88888.00 2008-12-29 10:21:43.402 364 17482.33 36.58 53853.12 88888.00 2008-12-29 10:21:43.902 364 17482.32 36.53 53853.17 88888.00 2008-12-29 10:21:44.402 364 17482.29 36.53 53853.18 88888.00 2008-12-29 10:21:44.902 364 17482.33 36.53 53853.23 88888.00 2008-12-29 10:21:45.402 364 17482.33 36.51 53853.24 88888.00 2008-12-29 10:21:45.902 364 17482.26 36.51 53853.27 88888.00 2008-12-29 10:21:46.402 364 17482.40 36.51 53853.22 88888.00 2008-12-29 10:21:46.902 364 17482.34 36.49 53853.16 88888.00 2008-12-29 10:21:47.402 364 17482.35 36.51 53853.15 88888.00 2008-12-29 10:21:47.902 364 17482.37 36.53 53853.17 88888.00 2008-12-29 10:21:48.402 364 17482.34 36.61 53853.11 88888.00 2008-12-29 10:21:48.902 364 17482.34 36.58 53853.18 88888.00 2008-12-29 10:21:49.402 364 17482.30 36.54 53853.19 88888.00 2008-12-29 10:21:49.902 364 17482.36 36.54 53853.17 88888.00 2008-12-29 10:21:50.402 364 17482.37 36.60 53853.17 88888.00 2008-12-29 10:21:50.902 364 17482.43 36.58 53853.11 88888.00 2008-12-29 10:21:51.402 364 17482.40 36.56 53853.06 88888.00 2008-12-29 10:21:51.902 364 17482.36 36.63 53853.10 88888.00 2008-12-29 10:21:52.402 364 17482.30 36.59 53853.09 88888.00 2008-12-29 10:21:52.902 364 17482.26 36.59 53853.07 88888.00 2008-12-29 10:21:53.402 364 17482.26 36.58 53853.07 88888.00 2008-12-29 10:21:53.902 364 17482.21 36.64 53853.07 88888.00 2008-12-29 10:21:54.402 364 17482.26 36.60 53853.02 88888.00 2008-12-29 10:21:54.902 364 17482.25 36.57 53853.09 88888.00 2008-12-29 10:21:55.402 364 17482.13 36.62 53853.15 88888.00 2008-12-29 10:21:55.902 364 17482.09 36.68 53853.16 88888.00 2008-12-29 10:21:56.402 364 17482.05 36.69 53853.10 88888.00 2008-12-29 10:21:56.902 364 17482.14 36.68 53853.13 88888.00 2008-12-29 10:21:57.402 364 17482.15 36.66 53853.21 88888.00 2008-12-29 10:21:57.902 364 17482.19 36.59 53853.18 88888.00 2008-12-29 10:21:58.402 364 17482.20 36.63 53853.18 88888.00 2008-12-29 10:21:58.902 364 17482.15 36.68 53853.13 88888.00 2008-12-29 10:21:59.402 364 17482.12 36.68 53853.15 88888.00 2008-12-29 10:21:59.902 364 17482.14 36.68 53853.17 88888.00 2008-12-29 10:22:00.402 364 17482.19 36.69 53853.21 88888.00 2008-12-29 10:22:00.902 364 17482.15 36.69 53853.17 88888.00 2008-12-29 10:22:01.402 364 17482.13 36.76 53853.10 88888.00 2008-12-29 10:22:01.902 364 17482.09 36.77 53853.13 88888.00 2008-12-29 10:22:02.402 364 17482.07 36.74 53853.23 88888.00 2008-12-29 10:22:02.902 364 17482.03 36.74 53853.25 88888.00 2008-12-29 10:22:03.402 364 17482.04 36.76 53853.22 88888.00 2008-12-29 10:22:03.902 364 17482.03 36.76 53853.21 88888.00 2008-12-29 10:22:04.402 364 17482.06 36.74 53853.21 88888.00 2008-12-29 10:22:04.902 364 17482.15 36.74 53853.17 88888.00 2008-12-29 10:22:05.402 364 17482.17 36.74 53853.23 88888.00 2008-12-29 10:22:05.902 364 17482.22 36.73 53853.25 88888.00 2008-12-29 10:22:06.402 364 17482.16 36.70 53853.14 88888.00 2008-12-29 10:22:06.902 364 17482.07 36.71 53853.14 88888.00 2008-12-29 10:22:07.402 364 17482.10 36.79 53853.16 88888.00 2008-12-29 10:22:07.902 364 17482.10 36.82 53853.19 88888.00 2008-12-29 10:22:08.402 364 17482.06 36.88 53853.15 88888.00 2008-12-29 10:22:08.902 364 17482.11 36.82 53853.23 88888.00 2008-12-29 10:22:09.402 364 17482.05 36.76 53853.23 88888.00 2008-12-29 10:22:09.902 364 17482.00 36.77 53853.17 88888.00 2008-12-29 10:22:10.402 364 17482.04 36.71 53853.19 88888.00 2008-12-29 10:22:10.902 364 17482.00 36.73 53853.22 88888.00 2008-12-29 10:22:11.402 364 17482.03 36.81 53853.24 88888.00 2008-12-29 10:22:11.902 364 17482.03 36.79 53853.29 88888.00 2008-12-29 10:22:12.402 364 17482.03 36.78 53853.26 88888.00 2008-12-29 10:22:12.902 364 17482.04 36.76 53853.26 88888.00 2008-12-29 10:22:13.402 364 17482.09 36.82 53853.17 88888.00 2008-12-29 10:22:13.902 364 17482.02 36.77 53853.19 88888.00 2008-12-29 10:22:14.402 364 17481.91 36.72 53853.26 88888.00 2008-12-29 10:22:14.902 364 17481.88 36.79 53853.23 88888.00 2008-12-29 10:22:15.402 364 17481.86 36.85 53853.19 88888.00 2008-12-29 10:22:15.902 364 17481.91 36.87 53853.26 88888.00 2008-12-29 10:22:16.402 364 17481.84 36.82 53853.30 88888.00 2008-12-29 10:22:16.902 364 17481.90 36.86 53853.25 88888.00 2008-12-29 10:22:17.402 364 17481.89 36.87 53853.29 88888.00 2008-12-29 10:22:17.902 364 17481.82 36.82 53853.27 88888.00 2008-12-29 10:22:18.402 364 17481.84 36.82 53853.34 88888.00 2008-12-29 10:22:18.902 364 17481.93 36.87 53853.37 88888.00 2008-12-29 10:22:19.402 364 17481.90 36.90 53853.29 88888.00 2008-12-29 10:22:19.902 364 17481.84 36.90 53853.21 88888.00 2008-12-29 10:22:20.402 364 17481.85 36.90 53853.14 88888.00 2008-12-29 10:22:20.902 364 17481.82 36.97 53853.15 88888.00 2008-12-29 10:22:21.402 364 17481.72 36.99 53853.16 88888.00 2008-12-29 10:22:21.902 364 17481.78 36.96 53853.17 88888.00 2008-12-29 10:22:22.402 364 17481.66 36.99 53853.19 88888.00 2008-12-29 10:22:22.902 364 17481.71 37.01 53853.25 88888.00 2008-12-29 10:22:23.402 364 17481.78 36.97 53853.29 88888.00 2008-12-29 10:22:23.902 364 17481.72 37.07 53853.29 88888.00 2008-12-29 10:22:24.402 364 17481.76 37.10 53853.21 88888.00 2008-12-29 10:22:24.902 364 17481.82 37.09 53853.19 88888.00 2008-12-29 10:22:25.402 364 17481.82 37.06 53853.34 88888.00 2008-12-29 10:22:25.902 364 17481.84 37.07 53853.35 88888.00 2008-12-29 10:22:26.402 364 17481.80 37.07 53853.36 88888.00 2008-12-29 10:22:26.902 364 17481.80 37.01 53853.28 88888.00 2008-12-29 10:22:27.402 364 17481.72 36.98 53853.19 88888.00 2008-12-29 10:22:27.902 364 17481.71 36.97 53853.22 88888.00 2008-12-29 10:22:28.402 364 17481.72 37.01 53853.18 88888.00 2008-12-29 10:22:28.902 364 17481.78 37.07 53853.24 88888.00 2008-12-29 10:22:29.402 364 17481.71 37.06 53853.30 88888.00 2008-12-29 10:22:29.902 364 17481.71 37.02 53853.38 88888.00 2008-12-29 10:22:30.402 364 17481.75 37.02 53853.37 88888.00 2008-12-29 10:22:30.902 364 17481.66 37.05 53853.35 88888.00 2008-12-29 10:22:31.402 364 17481.63 37.07 53853.33 88888.00 2008-12-29 10:22:31.902 364 17481.64 37.05 53853.27 88888.00 2008-12-29 10:22:32.402 364 17481.65 37.00 53853.26 88888.00 2008-12-29 10:22:32.902 364 17481.60 37.06 53853.22 88888.00 2008-12-29 10:22:33.402 364 17481.60 37.01 53853.17 88888.00 2008-12-29 10:22:33.902 364 17481.59 36.96 53853.14 88888.00 2008-12-29 10:22:34.402 364 17481.58 36.96 53853.19 88888.00 2008-12-29 10:22:34.902 364 17481.63 37.00 53853.25 88888.00 2008-12-29 10:22:35.402 364 17481.63 37.09 53853.24 88888.00 2008-12-29 10:22:35.902 364 17481.56 37.10 53853.26 88888.00 2008-12-29 10:22:36.402 364 17481.54 37.03 53853.22 88888.00 2008-12-29 10:22:36.902 364 17481.52 37.07 53853.22 88888.00 2008-12-29 10:22:37.402 364 17481.55 37.11 53853.29 88888.00 2008-12-29 10:22:37.902 364 17481.62 37.11 53853.33 88888.00 2008-12-29 10:22:38.402 364 17481.51 37.12 53853.32 88888.00 2008-12-29 10:22:38.902 364 17481.51 37.11 53853.25 88888.00 2008-12-29 10:22:39.402 364 17481.48 37.09 53853.32 88888.00 2008-12-29 10:22:39.902 364 17481.45 37.07 53853.40 88888.00 2008-12-29 10:22:40.402 364 17481.51 37.09 53853.46 88888.00 2008-12-29 10:22:40.902 364 17481.48 37.10 53853.36 88888.00 2008-12-29 10:22:41.402 364 17481.41 37.03 53853.35 88888.00 2008-12-29 10:22:41.902 364 17481.49 37.02 53853.25 88888.00 2008-12-29 10:22:42.402 364 17481.42 37.03 53853.16 88888.00 2008-12-29 10:22:42.902 364 17481.39 37.06 53853.23 88888.00 2008-12-29 10:22:43.402 364 17481.37 37.07 53853.25 88888.00 2008-12-29 10:22:43.902 364 17481.29 37.05 53853.23 88888.00 2008-12-29 10:22:44.402 364 17481.37 37.09 53853.24 88888.00 2008-12-29 10:22:44.902 364 17481.34 37.10 53853.18 88888.00 2008-12-29 10:22:45.402 364 17481.40 37.12 53853.29 88888.00 2008-12-29 10:22:45.902 364 17481.40 37.15 53853.30 88888.00 2008-12-29 10:22:46.402 364 17481.33 37.21 53853.22 88888.00 2008-12-29 10:22:46.902 364 17481.33 37.25 53853.25 88888.00 2008-12-29 10:22:47.402 364 17481.31 37.26 53853.16 88888.00 2008-12-29 10:22:47.902 364 17481.48 37.22 53853.27 88888.00 2008-12-29 10:22:48.402 364 17481.44 37.21 53853.25 88888.00 2008-12-29 10:22:48.902 364 17481.38 37.30 53853.24 88888.00 2008-12-29 10:22:49.402 364 17481.44 37.27 53853.25 88888.00 2008-12-29 10:22:49.902 364 17481.48 37.25 53853.25 88888.00 2008-12-29 10:22:50.402 364 17481.50 37.20 53853.28 88888.00 2008-12-29 10:22:50.902 364 17481.42 37.21 53853.25 88888.00 2008-12-29 10:22:51.402 364 17481.37 37.30 53853.23 88888.00 2008-12-29 10:22:51.902 364 17481.41 37.27 53853.25 88888.00 2008-12-29 10:22:52.402 364 17481.49 37.21 53853.25 88888.00 2008-12-29 10:22:52.902 364 17481.40 37.21 53853.23 88888.00 2008-12-29 10:22:53.402 364 17481.35 37.18 53853.15 88888.00 2008-12-29 10:22:53.902 364 17481.30 37.20 53853.16 88888.00 2008-12-29 10:22:54.402 364 17481.31 37.25 53853.14 88888.00 2008-12-29 10:22:54.902 364 17481.32 37.25 53853.11 88888.00 2008-12-29 10:22:55.402 364 17481.38 37.24 53853.15 88888.00 2008-12-29 10:22:55.902 364 17481.43 37.24 53853.14 88888.00 2008-12-29 10:22:56.402 364 17481.49 37.30 53853.18 88888.00 2008-12-29 10:22:56.902 364 17481.48 37.29 53853.16 88888.00 2008-12-29 10:22:57.402 364 17481.44 37.27 53853.15 88888.00 2008-12-29 10:22:57.902 364 17481.45 37.30 53853.18 88888.00 2008-12-29 10:22:58.402 364 17481.44 37.31 53853.24 88888.00 2008-12-29 10:22:58.902 364 17481.42 37.35 53853.21 88888.00 2008-12-29 10:22:59.402 364 17481.37 37.31 53853.33 88888.00 2008-12-29 10:22:59.902 364 17481.45 37.38 53853.34 88888.00 2008-12-29 10:23:00.402 364 17481.45 37.40 53853.27 88888.00 2008-12-29 10:23:00.902 364 17481.48 37.39 53853.14 88888.00 2008-12-29 10:23:01.402 364 17481.43 37.36 53853.19 88888.00 2008-12-29 10:23:01.902 364 17481.38 37.39 53853.28 88888.00 2008-12-29 10:23:02.402 364 17481.27 37.46 53853.22 88888.00 2008-12-29 10:23:02.902 364 17481.29 37.44 53853.14 88888.00 2008-12-29 10:23:03.402 364 17481.38 37.45 53853.10 88888.00 2008-12-29 10:23:03.902 364 17481.38 37.45 53853.04 88888.00 2008-12-29 10:23:04.402 364 17481.40 37.45 53853.16 88888.00 2008-12-29 10:23:04.902 364 17481.40 37.45 53853.19 88888.00 2008-12-29 10:23:05.399 364 17481.35 37.46 53853.16 88888.00 2008-12-29 10:23:05.909 364 17481.44 37.47 53853.30 88888.00 2008-12-29 10:23:06.409 364 17481.51 37.47 53853.21 88888.00 2008-12-29 10:23:06.909 364 17481.49 37.49 53853.10 88888.00 2008-12-29 10:23:07.409 364 17481.47 37.49 53853.05 88888.00 2008-12-29 10:23:07.909 364 17481.53 37.48 53853.05 88888.00 2008-12-29 10:23:08.409 364 17481.45 37.49 53853.07 88888.00 2008-12-29 10:23:08.909 364 17481.39 37.50 53853.02 88888.00 2008-12-29 10:23:09.409 364 17481.53 37.49 53853.07 88888.00 2008-12-29 10:23:09.909 364 17481.56 37.48 53853.06 88888.00 2008-12-29 10:23:10.409 364 17481.53 37.49 53853.03 88888.00 2008-12-29 10:23:10.909 364 17481.52 37.50 53853.03 88888.00 2008-12-29 10:23:11.409 364 17481.53 37.56 53853.03 88888.00 2008-12-29 10:23:11.909 364 17481.53 37.57 53853.02 88888.00 2008-12-29 10:23:12.409 364 17481.47 37.56 53852.99 88888.00 2008-12-29 10:23:12.909 364 17481.42 37.56 53852.93 88888.00 2008-12-29 10:23:13.409 364 17481.43 37.56 53852.93 88888.00 2008-12-29 10:23:13.909 364 17481.51 37.51 53853.05 88888.00 2008-12-29 10:23:14.409 364 17481.52 37.49 53853.09 88888.00 2008-12-29 10:23:14.909 364 17481.50 37.47 53853.07 88888.00 2008-12-29 10:23:15.409 364 17481.52 37.47 53853.01 88888.00 2008-12-29 10:23:15.909 364 17481.58 37.45 53853.03 88888.00 2008-12-29 10:23:16.409 364 17481.54 37.52 53853.12 88888.00 2008-12-29 10:23:16.909 364 17481.52 37.55 53853.13 88888.00 2008-12-29 10:23:17.409 364 17481.52 37.47 53853.17 88888.00 2008-12-29 10:23:17.909 364 17481.59 37.49 53853.11 88888.00 2008-12-29 10:23:18.409 364 17481.56 37.49 53853.06 88888.00 2008-12-29 10:23:18.909 364 17481.59 37.51 53853.07 88888.00 2008-12-29 10:23:19.409 364 17481.62 37.48 53853.15 88888.00 2008-12-29 10:23:19.909 364 17481.58 37.45 53853.25 88888.00 2008-12-29 10:23:20.409 364 17481.53 37.46 53853.22 88888.00 2008-12-29 10:23:20.909 364 17481.64 37.50 53853.13 88888.00 2008-12-29 10:23:21.409 364 17481.71 37.49 53853.09 88888.00 2008-12-29 10:23:21.909 364 17481.66 37.45 53853.18 88888.00 2008-12-29 10:23:22.409 364 17481.59 37.41 53853.13 88888.00 2008-12-29 10:23:22.909 364 17481.50 37.44 53853.07 88888.00 2008-12-29 10:23:23.409 364 17481.47 37.39 53853.24 88888.00 2008-12-29 10:23:23.909 364 17481.47 37.36 53853.25 88888.00 2008-12-29 10:23:24.409 364 17481.53 37.38 53853.25 88888.00 2008-12-29 10:23:24.909 364 17481.54 37.41 53853.22 88888.00 2008-12-29 10:23:25.409 364 17481.50 37.44 53853.11 88888.00 2008-12-29 10:23:25.909 364 17481.50 37.45 53853.00 88888.00 2008-12-29 10:23:26.409 364 17481.48 37.46 53852.98 88888.00 2008-12-29 10:23:26.909 364 17481.50 37.48 53853.10 88888.00 2008-12-29 10:23:27.409 364 17481.49 37.45 53853.24 88888.00 2008-12-29 10:23:27.909 364 17481.44 37.45 53853.23 88888.00 2008-12-29 10:23:28.409 364 17481.40 37.41 53853.21 88888.00 2008-12-29 10:23:28.909 364 17481.32 37.40 53853.15 88888.00 2008-12-29 10:23:29.409 364 17481.37 37.30 53853.09 88888.00 2008-12-29 10:23:29.909 364 17481.47 37.34 53853.06 88888.00 2008-12-29 10:23:30.409 364 17481.43 37.37 53853.12 88888.00 2008-12-29 10:23:30.909 364 17481.37 37.35 53853.06 88888.00 2008-12-29 10:23:31.409 364 17481.34 37.38 53853.05 88888.00 2008-12-29 10:23:31.909 364 17481.41 37.39 53853.13 88888.00 2008-12-29 10:23:32.409 364 17481.43 37.35 53853.10 88888.00 2008-12-29 10:23:32.909 364 17481.41 37.32 53853.01 88888.00 2008-12-29 10:23:33.409 364 17481.39 37.31 53852.99 88888.00 2008-12-29 10:23:33.909 364 17481.39 37.36 53852.95 88888.00 2008-12-29 10:23:34.409 364 17481.42 37.36 53852.94 88888.00 2008-12-29 10:23:34.909 364 17481.39 37.35 53853.10 88888.00 2008-12-29 10:23:35.409 364 17481.38 37.36 53853.09 88888.00 2008-12-29 10:23:35.909 364 17481.37 37.35 53853.06 88888.00 2008-12-29 10:23:36.409 364 17481.31 37.30 53853.07 88888.00 2008-12-29 10:23:36.909 364 17481.32 37.28 53853.15 88888.00 2008-12-29 10:23:37.409 364 17481.29 37.32 53853.11 88888.00 2008-12-29 10:23:37.909 364 17481.29 37.36 53853.10 88888.00 2008-12-29 10:23:38.409 364 17481.24 37.34 53853.07 88888.00 2008-12-29 10:23:38.909 364 17481.19 37.32 53853.05 88888.00 2008-12-29 10:23:39.409 364 17481.18 37.30 53853.02 88888.00 2008-12-29 10:23:39.909 364 17481.21 37.30 53853.11 88888.00 2008-12-29 10:23:40.409 364 17481.21 37.30 53853.05 88888.00 2008-12-29 10:23:40.909 364 17481.22 37.32 53852.94 88888.00 2008-12-29 10:23:41.409 364 17481.27 37.36 53852.96 88888.00 2008-12-29 10:23:41.909 364 17481.34 37.32 53852.96 88888.00 2008-12-29 10:23:42.409 364 17481.29 37.31 53853.00 88888.00 2008-12-29 10:23:42.909 364 17481.23 37.30 53853.05 88888.00 2008-12-29 10:23:43.409 364 17481.23 37.31 53853.01 88888.00 2008-12-29 10:23:43.909 364 17481.18 37.36 53852.96 88888.00 2008-12-29 10:23:44.409 364 17481.18 37.35 53852.98 88888.00 2008-12-29 10:23:44.909 364 17481.27 37.30 53852.99 88888.00 2008-12-29 10:23:45.409 364 17481.23 37.31 53852.95 88888.00 2008-12-29 10:23:45.909 364 17481.21 37.32 53853.01 88888.00 2008-12-29 10:23:46.409 364 17481.24 37.29 53852.96 88888.00 2008-12-29 10:23:46.909 364 17481.32 37.27 53853.02 88888.00 2008-12-29 10:23:47.409 364 17481.43 37.30 53853.03 88888.00 2008-12-29 10:23:47.909 364 17481.40 37.37 53853.02 88888.00 2008-12-29 10:23:48.409 364 17481.31 37.41 53852.99 88888.00 2008-12-29 10:23:48.909 364 17481.22 37.41 53852.96 88888.00 2008-12-29 10:23:49.409 364 17481.17 37.40 53853.01 88888.00 2008-12-29 10:23:49.909 364 17481.19 37.40 53853.03 88888.00 2008-12-29 10:23:50.409 364 17481.22 37.38 53853.09 88888.00 2008-12-29 10:23:50.909 364 17481.21 37.36 53853.13 88888.00 2008-12-29 10:23:51.409 364 17481.23 37.42 53853.07 88888.00 2008-12-29 10:23:51.909 364 17481.22 37.47 53853.09 88888.00 2008-12-29 10:23:52.409 364 17481.24 37.44 53853.09 88888.00 2008-12-29 10:23:52.909 364 17481.32 37.45 53853.03 88888.00 2008-12-29 10:23:53.409 364 17481.37 37.47 53853.02 88888.00 2008-12-29 10:23:53.909 364 17481.38 37.49 53852.95 88888.00 2008-12-29 10:23:54.409 364 17481.39 37.51 53852.98 88888.00 2008-12-29 10:23:54.909 364 17481.42 37.54 53853.06 88888.00 2008-12-29 10:23:55.409 364 17481.35 37.48 53853.16 88888.00 2008-12-29 10:23:55.909 364 17481.37 37.56 53853.13 88888.00 2008-12-29 10:23:56.409 364 17481.34 37.59 53853.18 88888.00 2008-12-29 10:23:56.909 364 17481.40 37.59 53853.22 88888.00 2008-12-29 10:23:57.409 364 17481.39 37.52 53853.19 88888.00 2008-12-29 10:23:57.909 364 17481.43 37.57 53853.14 88888.00 2008-12-29 10:23:58.409 364 17481.35 37.55 53853.12 88888.00 2008-12-29 10:23:58.909 364 17481.43 37.51 53853.03 88888.00 2008-12-29 10:23:59.409 364 17481.38 37.55 53853.11 88888.00 2008-12-29 10:23:59.909 364 17481.44 37.55 53853.19 88888.00 2008-12-29 10:24:00.409 364 17481.50 37.55 53853.19 88888.00 2008-12-29 10:24:00.909 364 17481.44 37.46 53853.21 88888.00 2008-12-29 10:24:01.409 364 17481.34 37.44 53853.19 88888.00 2008-12-29 10:24:01.909 364 17481.30 37.46 53853.19 88888.00 2008-12-29 10:24:02.409 364 17481.28 37.49 53853.15 88888.00 2008-12-29 10:24:02.909 364 17481.27 37.50 53853.15 88888.00 2008-12-29 10:24:03.409 364 17481.24 37.44 53853.14 88888.00 2008-12-29 10:24:03.909 364 17481.20 37.44 53853.14 88888.00 2008-12-29 10:24:04.409 364 17481.27 37.49 53853.05 88888.00 2008-12-29 10:24:04.909 364 17481.31 37.55 53853.11 88888.00 2008-12-29 10:24:05.409 364 17481.37 37.48 53853.13 88888.00 2008-12-29 10:24:05.909 364 17481.30 37.40 53853.10 88888.00 2008-12-29 10:24:06.409 364 17481.24 37.42 53853.17 88888.00 2008-12-29 10:24:06.909 364 17481.32 37.40 53853.23 88888.00 2008-12-29 10:24:07.409 364 17481.33 37.45 53853.18 88888.00 2008-12-29 10:24:07.909 364 17481.31 37.44 53853.16 88888.00 2008-12-29 10:24:08.409 364 17481.30 37.44 53853.17 88888.00 2008-12-29 10:24:08.909 364 17481.21 37.51 53853.18 88888.00 2008-12-29 10:24:09.409 364 17481.19 37.41 53853.15 88888.00 2008-12-29 10:24:09.909 364 17481.18 37.45 53853.15 88888.00 2008-12-29 10:24:10.409 364 17481.20 37.46 53853.09 88888.00 2008-12-29 10:24:10.909 364 17481.33 37.49 53853.07 88888.00 2008-12-29 10:24:11.409 364 17481.39 37.47 53853.07 88888.00 2008-12-29 10:24:11.909 364 17481.27 37.46 53853.09 88888.00 2008-12-29 10:24:12.409 364 17481.22 37.47 53853.11 88888.00 2008-12-29 10:24:12.909 364 17481.27 37.49 53853.23 88888.00 2008-12-29 10:24:13.409 364 17481.33 37.47 53853.19 88888.00 2008-12-29 10:24:13.909 364 17481.34 37.49 53853.04 88888.00 2008-12-29 10:24:14.409 364 17481.30 37.56 53853.06 88888.00 2008-12-29 10:24:14.909 364 17481.30 37.50 53853.10 88888.00 2008-12-29 10:24:15.409 364 17481.29 37.55 53853.13 88888.00 2008-12-29 10:24:15.909 364 17481.37 37.56 53853.10 88888.00 2008-12-29 10:24:16.409 364 17481.37 37.59 53853.06 88888.00 2008-12-29 10:24:16.909 364 17481.34 37.63 53853.15 88888.00 2008-12-29 10:24:17.409 364 17481.32 37.65 53853.16 88888.00 2008-12-29 10:24:17.909 364 17481.28 37.61 53853.14 88888.00 2008-12-29 10:24:18.409 364 17481.25 37.63 53853.16 88888.00 2008-12-29 10:24:18.909 364 17481.27 37.60 53853.12 88888.00 2008-12-29 10:24:19.409 364 17481.32 37.58 53853.01 88888.00 2008-12-29 10:24:19.909 364 17481.34 37.61 53853.00 88888.00 2008-12-29 10:24:20.409 364 17481.31 37.61 53853.09 88888.00 2008-12-29 10:24:20.909 364 17481.31 37.67 53853.10 88888.00 2008-12-29 10:24:21.409 364 17481.29 37.74 53853.03 88888.00 2008-12-29 10:24:21.909 364 17481.27 37.78 53853.00 88888.00 2008-12-29 10:24:22.409 364 17481.30 37.75 53853.03 88888.00 2008-12-29 10:24:22.909 364 17481.37 37.71 53853.10 88888.00 2008-12-29 10:24:23.409 364 17481.43 37.70 53853.14 88888.00 2008-12-29 10:24:23.909 364 17481.42 37.75 53853.18 88888.00 2008-12-29 10:24:24.409 364 17481.40 37.71 53853.15 88888.00 2008-12-29 10:24:24.909 364 17481.48 37.75 53853.11 88888.00 2008-12-29 10:24:25.409 364 17481.49 37.80 53853.12 88888.00 2008-12-29 10:24:25.909 364 17481.49 37.83 53853.03 88888.00 2008-12-29 10:24:26.409 364 17481.49 37.77 53853.10 88888.00 2008-12-29 10:24:26.909 364 17481.49 37.80 53853.12 88888.00 2008-12-29 10:24:27.409 364 17481.43 37.81 53853.10 88888.00 2008-12-29 10:24:27.909 364 17481.42 37.87 53852.93 88888.00 2008-12-29 10:24:28.409 364 17481.50 37.91 53852.94 88888.00 2008-12-29 10:24:28.909 364 17481.58 37.86 53853.01 88888.00 2008-12-29 10:24:29.409 364 17481.53 37.83 53853.13 88888.00 2008-12-29 10:24:29.909 364 17481.53 37.83 53853.10 88888.00 2008-12-29 10:24:30.409 364 17481.56 37.85 53853.00 88888.00 2008-12-29 10:24:30.909 364 17481.50 37.87 53853.05 88888.00 2008-12-29 10:24:31.409 364 17481.52 37.88 53853.12 88888.00 2008-12-29 10:24:31.909 364 17481.54 37.90 53853.05 88888.00 2008-12-29 10:24:32.409 364 17481.52 37.89 53853.06 88888.00 2008-12-29 10:24:32.909 364 17481.48 37.97 53853.06 88888.00 2008-12-29 10:24:33.409 364 17481.53 37.98 53853.02 88888.00 2008-12-29 10:24:33.909 364 17481.55 37.96 53853.09 88888.00 2008-12-29 10:24:34.409 364 17481.54 37.91 53853.04 88888.00 2008-12-29 10:24:34.909 364 17481.61 37.93 53853.16 88888.00 2008-12-29 10:24:35.409 364 17481.62 37.93 53853.18 88888.00 2008-12-29 10:24:35.909 364 17481.55 37.91 53853.22 88888.00 2008-12-29 10:24:36.409 364 17481.53 37.87 53853.16 88888.00 2008-12-29 10:24:36.909 364 17481.51 37.87 53853.17 88888.00 2008-12-29 10:24:37.409 364 17481.52 37.91 53853.17 88888.00 2008-12-29 10:24:37.909 364 17481.53 37.93 53853.17 88888.00 2008-12-29 10:24:38.409 364 17481.52 37.96 53853.13 88888.00 2008-12-29 10:24:38.909 364 17481.52 38.03 53853.18 88888.00 2008-12-29 10:24:39.409 364 17481.49 37.98 53853.21 88888.00 2008-12-29 10:24:39.909 364 17481.43 37.99 53853.12 88888.00 2008-12-29 10:24:40.409 364 17481.42 37.89 53853.07 88888.00 2008-12-29 10:24:40.909 364 17481.47 37.85 53853.15 88888.00 2008-12-29 10:24:41.409 364 17481.60 37.89 53853.09 88888.00 2008-12-29 10:24:41.909 364 17481.53 37.97 53852.99 88888.00 2008-12-29 10:24:42.409 364 17481.47 38.00 53853.09 88888.00 2008-12-29 10:24:42.909 364 17481.42 38.00 53853.17 88888.00 2008-12-29 10:24:43.409 364 17481.45 37.97 53853.16 88888.00 2008-12-29 10:24:43.909 364 17481.48 37.90 53853.10 88888.00 2008-12-29 10:24:44.409 364 17481.48 37.97 53853.07 88888.00 2008-12-29 10:24:44.909 364 17481.50 38.00 53853.12 88888.00 2008-12-29 10:24:45.409 364 17481.47 37.94 53853.10 88888.00 2008-12-29 10:24:45.909 364 17481.48 37.84 53853.07 88888.00 2008-12-29 10:24:46.409 364 17481.51 37.78 53853.16 88888.00 2008-12-29 10:24:46.909 364 17481.49 37.78 53853.07 88888.00 2008-12-29 10:24:47.409 364 17481.53 37.83 53853.09 88888.00 2008-12-29 10:24:47.909 364 17481.53 37.86 53853.09 88888.00 2008-12-29 10:24:48.409 364 17481.60 37.80 53853.10 88888.00 2008-12-29 10:24:48.909 364 17481.61 37.78 53853.10 88888.00 2008-12-29 10:24:49.409 364 17481.55 37.74 53853.06 88888.00 2008-12-29 10:24:49.909 364 17481.60 37.73 53853.13 88888.00 2008-12-29 10:24:50.409 364 17481.53 37.69 53853.18 88888.00 2008-12-29 10:24:50.909 364 17481.47 37.64 53853.13 88888.00 2008-12-29 10:24:51.409 364 17481.50 37.59 53853.09 88888.00 2008-12-29 10:24:51.909 364 17481.49 37.61 53853.07 88888.00 2008-12-29 10:24:52.409 364 17481.51 37.64 53853.05 88888.00 2008-12-29 10:24:52.909 364 17481.49 37.65 53853.07 88888.00 2008-12-29 10:24:53.409 364 17481.58 37.58 53853.16 88888.00 2008-12-29 10:24:53.909 364 17481.58 37.51 53853.14 88888.00 2008-12-29 10:24:54.409 364 17481.54 37.51 53853.09 88888.00 2008-12-29 10:24:54.909 364 17481.58 37.56 53853.06 88888.00 2008-12-29 10:24:55.409 364 17481.54 37.57 53853.04 88888.00 2008-12-29 10:24:55.909 364 17481.52 37.56 53853.10 88888.00 2008-12-29 10:24:56.409 364 17481.50 37.54 53853.12 88888.00 2008-12-29 10:24:56.909 364 17481.59 37.49 53853.07 88888.00 2008-12-29 10:24:57.409 364 17481.65 37.42 53853.05 88888.00 2008-12-29 10:24:57.909 364 17481.62 37.41 53853.04 88888.00 2008-12-29 10:24:58.409 364 17481.59 37.42 53853.13 88888.00 2008-12-29 10:24:58.909 364 17481.59 37.44 53853.21 88888.00 2008-12-29 10:24:59.409 364 17481.64 37.36 53853.16 88888.00 2008-12-29 10:24:59.909 364 17481.60 37.34 53853.11 88888.00 2008-12-29 10:25:00.409 364 17481.53 37.32 53853.07 88888.00 2008-12-29 10:25:00.909 364 17481.55 37.27 53853.09 88888.00 2008-12-29 10:25:01.409 364 17481.49 37.25 53853.13 88888.00 2008-12-29 10:25:01.909 364 17481.60 37.21 53853.16 88888.00 2008-12-29 10:25:02.409 364 17481.65 37.24 53853.10 88888.00 2008-12-29 10:25:02.909 364 17481.61 37.25 53853.10 88888.00 2008-12-29 10:25:03.409 364 17481.61 37.26 53853.06 88888.00 2008-12-29 10:25:03.909 364 17481.51 37.26 53853.11 88888.00 2008-12-29 10:25:04.409 364 17481.50 37.18 53853.13 88888.00 2008-12-29 10:25:04.909 364 17481.52 37.12 53853.22 88888.00 2008-12-29 10:25:05.409 364 17481.59 37.18 53853.13 88888.00 2008-12-29 10:25:05.909 364 17481.60 37.21 53853.11 88888.00 2008-12-29 10:25:06.409 364 17481.65 37.19 53853.11 88888.00 2008-12-29 10:25:06.909 364 17481.55 37.17 53853.00 88888.00 2008-12-29 10:25:07.409 364 17481.63 37.12 53852.96 88888.00 2008-12-29 10:25:07.909 364 17481.65 37.09 53852.93 88888.00 2008-12-29 10:25:08.409 364 17481.63 37.13 53852.96 88888.00 2008-12-29 10:25:08.909 364 17481.66 37.17 53852.99 88888.00 2008-12-29 10:25:09.409 364 17481.68 37.18 53853.04 88888.00 2008-12-29 10:25:09.909 364 17481.61 37.18 53852.98 88888.00 2008-12-29 10:25:10.409 364 17481.54 37.19 53852.98 88888.00 2008-12-29 10:25:10.909 364 17481.52 37.21 53852.99 88888.00 2008-12-29 10:25:11.409 364 17481.51 37.25 53853.06 88888.00 2008-12-29 10:25:11.909 364 17481.56 37.21 53853.04 88888.00 2008-12-29 10:25:12.409 364 17481.58 37.20 53853.01 88888.00 2008-12-29 10:25:12.909 364 17481.52 37.15 53853.04 88888.00 2008-12-29 10:25:13.409 364 17481.50 37.19 53853.02 88888.00 2008-12-29 10:25:13.909 364 17481.61 37.18 53852.98 88888.00 2008-12-29 10:25:14.409 364 17481.66 37.19 53852.98 88888.00 2008-12-29 10:25:14.909 364 17481.63 37.20 53853.04 88888.00 2008-12-29 10:25:15.409 364 17481.66 37.24 53853.07 88888.00 2008-12-29 10:25:15.909 364 17481.68 37.22 53853.01 88888.00 2008-12-29 10:25:16.409 364 17481.66 37.21 53852.99 88888.00 2008-12-29 10:25:16.909 364 17481.68 37.22 53852.93 88888.00 2008-12-29 10:25:17.409 364 17481.61 37.24 53852.96 88888.00 2008-12-29 10:25:17.909 364 17481.61 37.30 53853.02 88888.00 2008-12-29 10:25:18.409 364 17481.53 37.32 53853.01 88888.00 2008-12-29 10:25:18.909 364 17481.60 37.31 53852.96 88888.00 2008-12-29 10:25:19.409 364 17481.68 37.29 53853.00 88888.00 2008-12-29 10:25:19.909 364 17481.75 37.32 53852.98 88888.00 2008-12-29 10:25:20.409 364 17481.71 37.26 53852.96 88888.00 2008-12-29 10:25:20.909 364 17481.63 37.27 53852.96 88888.00 2008-12-29 10:25:21.409 364 17481.62 37.36 53852.91 88888.00 2008-12-29 10:25:21.909 364 17481.59 37.35 53852.99 88888.00 2008-12-29 10:25:22.409 364 17481.61 37.36 53853.10 88888.00 2008-12-29 10:25:22.909 364 17481.61 37.40 53853.13 88888.00 2008-12-29 10:25:23.409 364 17481.63 37.30 53853.03 88888.00 2008-12-29 10:25:23.909 364 17481.51 37.22 53852.95 88888.00 2008-12-29 10:25:24.409 364 17481.51 37.20 53853.01 88888.00 2008-12-29 10:25:24.909 364 17481.55 37.24 53853.05 88888.00 2008-12-29 10:25:25.409 364 17481.51 37.26 53853.13 88888.00 2008-12-29 10:25:25.909 364 17481.50 37.29 53853.16 88888.00 2008-12-29 10:25:26.409 364 17481.56 37.29 53853.11 88888.00 2008-12-29 10:25:26.909 364 17481.56 37.31 53853.17 88888.00 2008-12-29 10:25:27.409 364 17481.62 37.42 53853.18 88888.00 2008-12-29 10:25:27.909 364 17481.66 37.47 53853.25 88888.00 2008-12-29 10:25:28.409 364 17481.56 37.48 53853.15 88888.00 2008-12-29 10:25:28.909 364 17481.56 37.45 53853.13 88888.00 2008-12-29 10:25:29.409 364 17481.65 37.36 53853.15 88888.00 2008-12-29 10:25:29.909 364 17481.63 37.28 53853.00 88888.00 2008-12-29 10:25:30.409 364 17481.62 37.30 53852.93 88888.00 2008-12-29 10:25:30.909 364 17481.64 37.28 53853.00 88888.00 2008-12-29 10:25:31.406 364 17481.52 37.34 53853.01 88888.00 2008-12-29 10:25:31.906 364 17481.54 37.31 53853.07 88888.00 2008-12-29 10:25:32.406 364 17481.53 37.27 53853.04 88888.00 2008-12-29 10:25:32.906 364 17481.50 37.29 53853.01 88888.00 2008-12-29 10:25:33.406 364 17481.50 37.31 53852.99 88888.00 2008-12-29 10:25:33.906 364 17481.52 37.25 53853.01 88888.00 2008-12-29 10:25:34.406 364 17481.47 37.24 53853.04 88888.00 2008-12-29 10:25:34.906 364 17481.44 37.21 53853.18 88888.00 2008-12-29 10:25:35.406 364 17481.47 37.26 53853.16 88888.00 2008-12-29 10:25:35.906 364 17481.61 37.24 53853.18 88888.00 2008-12-29 10:25:36.406 364 17481.62 37.13 53853.19 88888.00 2008-12-29 10:25:36.906 364 17481.56 37.13 53853.19 88888.00 2008-12-29 10:25:37.406 364 17481.49 37.18 53853.16 88888.00 2008-12-29 10:25:37.906 364 17481.49 37.19 53853.15 88888.00 2008-12-29 10:25:38.406 364 17481.56 37.12 53853.17 88888.00 2008-12-29 10:25:38.906 364 17481.53 37.13 53853.06 88888.00 2008-12-29 10:25:39.406 364 17481.51 37.16 53853.05 88888.00 2008-12-29 10:25:39.906 364 17481.56 37.15 53853.07 88888.00 2008-12-29 10:25:40.406 364 17481.58 37.15 53853.07 88888.00 2008-12-29 10:25:40.906 364 17481.58 37.16 53853.14 88888.00 2008-12-29 10:25:41.406 364 17481.53 37.10 53853.23 88888.00 2008-12-29 10:25:41.906 364 17481.51 37.08 53853.22 88888.00 2008-12-29 10:25:42.406 364 17481.54 37.09 53853.22 88888.00 2008-12-29 10:25:42.906 364 17481.60 37.11 53853.25 88888.00 2008-12-29 10:25:43.406 364 17481.54 37.09 53853.27 88888.00 2008-12-29 10:25:43.906 364 17481.47 37.11 53853.25 88888.00 2008-12-29 10:25:44.406 364 17481.37 37.12 53853.17 88888.00 2008-12-29 10:25:44.906 364 17481.37 37.12 53853.24 88888.00 2008-12-29 10:25:45.406 364 17481.41 37.13 53853.19 88888.00 2008-12-29 10:25:45.906 364 17481.41 37.16 53853.10 88888.00 2008-12-29 10:25:46.406 364 17481.40 37.15 53853.05 88888.00 2008-12-29 10:25:46.906 364 17481.41 37.13 53853.02 88888.00 2008-12-29 10:25:47.406 364 17481.47 37.10 53853.05 88888.00 2008-12-29 10:25:47.906 364 17481.56 37.12 53853.09 88888.00 2008-12-29 10:25:48.406 364 17481.49 37.09 53853.06 88888.00 2008-12-29 10:25:48.906 364 17481.39 37.17 53853.07 88888.00 2008-12-29 10:25:49.406 364 17481.37 37.20 53853.09 88888.00 2008-12-29 10:25:49.906 364 17481.35 37.26 53853.09 88888.00 2008-12-29 10:25:50.406 364 17481.37 37.26 53853.18 88888.00 2008-12-29 10:25:50.906 364 17481.37 37.17 53853.19 88888.00 2008-12-29 10:25:51.406 364 17481.37 37.17 53853.23 88888.00 2008-12-29 10:25:51.906 364 17481.39 37.17 53853.18 88888.00 2008-12-29 10:25:52.406 364 17481.40 37.13 53853.12 88888.00 2008-12-29 10:25:52.906 364 17481.41 37.11 53853.04 88888.00 2008-12-29 10:25:53.406 364 17481.39 37.12 53853.07 88888.00 2008-12-29 10:25:53.906 364 17481.37 37.19 53853.12 88888.00 2008-12-29 10:25:54.406 364 17481.29 37.25 53853.07 88888.00 2008-12-29 10:25:54.906 364 17481.31 37.26 53853.14 88888.00 2008-12-29 10:25:55.406 364 17481.37 37.30 53853.13 88888.00 2008-12-29 10:25:55.906 364 17481.37 37.34 53853.15 88888.00 2008-12-29 10:25:56.406 364 17481.28 37.31 53853.10 88888.00 2008-12-29 10:25:56.906 364 17481.31 37.31 53853.11 88888.00 2008-12-29 10:25:57.406 364 17481.33 37.32 53853.18 88888.00 2008-12-29 10:25:57.906 364 17481.35 37.34 53853.16 88888.00 2008-12-29 10:25:58.406 364 17481.38 37.31 53853.12 88888.00 2008-12-29 10:25:58.906 364 17481.40 37.30 53853.10 88888.00 2008-12-29 10:25:59.406 364 17481.43 37.30 53853.10 88888.00 2008-12-29 10:25:59.906 364 17481.47 37.35 53853.10 88888.00 2008-12-29 10:26:00.406 364 17481.56 37.36 53853.15 88888.00 2008-12-29 10:26:00.906 364 17481.43 37.39 53853.16 88888.00 2008-12-29 10:26:01.406 364 17481.40 37.38 53853.12 88888.00 2008-12-29 10:26:01.906 364 17481.38 37.39 53853.07 88888.00 2008-12-29 10:26:02.406 364 17481.32 37.36 53853.10 88888.00 2008-12-29 10:26:02.906 364 17481.38 37.40 53853.01 88888.00 2008-12-29 10:26:03.406 364 17481.37 37.44 53852.98 88888.00 2008-12-29 10:26:03.906 364 17481.34 37.47 53852.95 88888.00 2008-12-29 10:26:04.406 364 17481.45 37.44 53852.93 88888.00 2008-12-29 10:26:04.906 364 17481.49 37.48 53853.01 88888.00 2008-12-29 10:26:05.406 364 17481.52 37.47 53853.07 88888.00 2008-12-29 10:26:05.906 364 17481.49 37.49 53853.19 88888.00 2008-12-29 10:26:06.406 364 17481.38 37.49 53853.09 88888.00 2008-12-29 10:26:06.906 364 17481.43 37.50 53853.09 88888.00 2008-12-29 10:26:07.406 364 17481.44 37.50 53853.14 88888.00 2008-12-29 10:26:07.906 364 17481.41 37.47 53853.12 88888.00 2008-12-29 10:26:08.406 364 17481.40 37.50 53853.17 88888.00 2008-12-29 10:26:08.906 364 17481.44 37.51 53853.18 88888.00 2008-12-29 10:26:09.406 364 17481.43 37.61 53853.14 88888.00 2008-12-29 10:26:09.906 364 17481.44 37.61 53853.13 88888.00 2008-12-29 10:26:10.406 364 17481.48 37.57 53853.18 88888.00 2008-12-29 10:26:10.906 364 17481.48 37.61 53853.07 88888.00 2008-12-29 10:26:11.406 364 17481.49 37.61 53853.04 88888.00 2008-12-29 10:26:11.906 364 17481.49 37.63 53853.13 88888.00 2008-12-29 10:26:12.406 364 17481.42 37.65 53853.14 88888.00 2008-12-29 10:26:12.906 364 17481.39 37.66 53853.13 88888.00 2008-12-29 10:26:13.406 364 17481.37 37.66 53853.23 88888.00 2008-12-29 10:26:13.906 364 17481.38 37.63 53853.25 88888.00 2008-12-29 10:26:14.406 364 17481.28 37.59 53853.29 88888.00 2008-12-29 10:26:14.906 364 17481.24 37.63 53853.34 88888.00 2008-12-29 10:26:15.406 364 17481.22 37.59 53853.33 88888.00 2008-12-29 10:26:15.906 364 17481.31 37.63 53853.23 88888.00 2008-12-29 10:26:16.406 364 17481.31 37.63 53853.26 88888.00 2008-12-29 10:26:16.906 364 17481.24 37.63 53853.22 88888.00 2008-12-29 10:26:17.406 364 17481.28 37.69 53853.21 88888.00 2008-12-29 10:26:17.906 364 17481.35 37.67 53853.24 88888.00 2008-12-29 10:26:18.406 364 17481.37 37.66 53853.27 88888.00 2008-12-29 10:26:18.906 364 17481.34 37.63 53853.22 88888.00 2008-12-29 10:26:19.406 364 17481.42 37.66 53853.12 88888.00 2008-12-29 10:26:19.906 364 17481.45 37.66 53853.01 88888.00 2008-12-29 10:26:20.406 364 17481.42 37.67 53853.06 88888.00 2008-12-29 10:26:20.906 364 17481.37 37.66 53853.12 88888.00 2008-12-29 10:26:21.406 364 17481.31 37.61 53853.23 88888.00 2008-12-29 10:26:21.906 364 17481.22 37.64 53853.30 88888.00 2008-12-29 10:26:22.406 364 17481.29 37.67 53853.23 88888.00 2008-12-29 10:26:22.906 364 17481.29 37.66 53853.22 88888.00 2008-12-29 10:26:23.406 364 17481.23 37.68 53853.26 88888.00 2008-12-29 10:26:23.906 364 17481.28 37.64 53853.29 88888.00 2008-12-29 10:26:24.406 364 17481.21 37.68 53853.29 88888.00 2008-12-29 10:26:24.906 364 17481.20 37.70 53853.26 88888.00 2008-12-29 10:26:25.406 364 17481.20 37.73 53853.26 88888.00 2008-12-29 10:26:25.906 364 17481.13 37.74 53853.26 88888.00 2008-12-29 10:26:26.406 364 17481.10 37.70 53853.25 88888.00 2008-12-29 10:26:26.906 364 17481.10 37.70 53853.33 88888.00 2008-12-29 10:26:27.406 364 17481.12 37.73 53853.28 88888.00 2008-12-29 10:26:27.906 364 17481.07 37.73 53853.21 88888.00 2008-12-29 10:26:28.406 364 17481.11 37.79 53853.16 88888.00 2008-12-29 10:26:28.906 364 17481.11 37.77 53853.10 88888.00 2008-12-29 10:26:29.406 364 17481.15 37.74 53853.14 88888.00 2008-12-29 10:26:29.906 364 17481.15 37.78 53853.25 88888.00 2008-12-29 10:26:30.406 364 17481.14 37.79 53853.30 88888.00 2008-12-29 10:26:30.906 364 17481.14 37.79 53853.25 88888.00 2008-12-29 10:26:31.406 364 17481.15 37.81 53853.17 88888.00 2008-12-29 10:26:31.906 364 17481.10 37.89 53853.29 88888.00 2008-12-29 10:26:32.406 364 17481.13 37.86 53853.36 88888.00 2008-12-29 10:26:32.906 364 17481.22 37.79 53853.28 88888.00 2008-12-29 10:26:33.406 364 17481.28 37.77 53853.30 88888.00 2008-12-29 10:26:33.906 364 17481.20 37.80 53853.29 88888.00 2008-12-29 10:26:34.406 364 17481.14 37.83 53853.30 88888.00 2008-12-29 10:26:34.906 364 17481.14 37.87 53853.39 88888.00 2008-12-29 10:26:35.406 364 17481.15 37.88 53853.40 88888.00 2008-12-29 10:26:35.906 364 17481.15 37.91 53853.29 88888.00 2008-12-29 10:26:36.406 364 17481.17 37.94 53853.19 88888.00 2008-12-29 10:26:36.906 364 17481.18 37.97 53853.13 88888.00 2008-12-29 10:26:37.406 364 17481.27 37.95 53853.19 88888.00 2008-12-29 10:26:37.906 364 17481.15 37.95 53853.22 88888.00 2008-12-29 10:26:38.406 364 17481.12 37.99 53853.23 88888.00 2008-12-29 10:26:38.906 364 17481.18 38.02 53853.22 88888.00 2008-12-29 10:26:39.406 364 17481.14 38.06 53853.25 88888.00 2008-12-29 10:26:39.906 364 17481.21 38.07 53853.28 88888.00 2008-12-29 10:26:40.406 364 17481.25 38.08 53853.28 88888.00 2008-12-29 10:26:40.906 364 17481.19 38.10 53853.21 88888.00 2008-12-29 10:26:41.406 364 17481.17 38.04 53853.19 88888.00 2008-12-29 10:26:41.906 364 17481.12 38.03 53853.25 88888.00 2008-12-29 10:26:42.406 364 17481.13 38.15 53853.39 88888.00 2008-12-29 10:26:42.906 364 17481.10 38.10 53853.44 88888.00 2008-12-29 10:26:43.406 364 17481.01 38.14 53853.39 88888.00 2008-12-29 10:26:43.906 364 17481.01 38.14 53853.41 88888.00 2008-12-29 10:26:44.406 364 17481.01 38.19 53853.36 88888.00 2008-12-29 10:26:44.906 364 17481.05 38.23 53853.35 88888.00 2008-12-29 10:26:45.406 364 17481.00 38.22 53853.28 88888.00 2008-12-29 10:26:45.906 364 17480.98 38.33 53853.26 88888.00 2008-12-29 10:26:46.406 364 17480.91 38.29 53853.30 88888.00 2008-12-29 10:26:46.906 364 17480.86 38.28 53853.32 88888.00 2008-12-29 10:26:47.406 364 17480.93 38.23 53853.23 88888.00 2008-12-29 10:26:47.906 364 17480.96 38.18 53853.33 88888.00 2008-12-29 10:26:48.406 364 17480.97 38.25 53853.36 88888.00 2008-12-29 10:26:48.906 364 17480.93 38.30 53853.37 88888.00 2008-12-29 10:26:49.406 364 17480.89 38.30 53853.35 88888.00 2008-12-29 10:26:49.906 364 17480.89 38.34 53853.34 88888.00 2008-12-29 10:26:50.406 364 17481.00 38.34 53853.37 88888.00 2008-12-29 10:26:50.906 364 17480.92 38.39 53853.27 88888.00 2008-12-29 10:26:51.406 364 17480.87 38.38 53853.30 88888.00 2008-12-29 10:26:51.906 364 17480.90 38.39 53853.34 88888.00 2008-12-29 10:26:52.406 364 17480.91 38.41 53853.34 88888.00 2008-12-29 10:26:52.906 364 17480.82 38.43 53853.34 88888.00 2008-12-29 10:26:53.406 364 17480.80 38.38 53853.32 88888.00 2008-12-29 10:26:53.906 364 17480.82 38.35 53853.37 88888.00 2008-12-29 10:26:54.406 364 17480.77 38.45 53853.30 88888.00 2008-12-29 10:26:54.906 364 17480.71 38.52 53853.28 88888.00 2008-12-29 10:26:55.406 364 17480.72 38.49 53853.30 88888.00 2008-12-29 10:26:55.906 364 17480.76 38.49 53853.37 88888.00 2008-12-29 10:26:56.406 364 17480.69 38.54 53853.36 88888.00 2008-12-29 10:26:56.906 364 17480.68 38.48 53853.30 88888.00 2008-12-29 10:26:57.406 364 17480.70 38.47 53853.34 88888.00 2008-12-29 10:26:57.906 364 17480.64 38.48 53853.32 88888.00 2008-12-29 10:26:58.406 364 17480.67 38.51 53853.17 88888.00 2008-12-29 10:26:58.906 364 17480.63 38.49 53853.13 88888.00 2008-12-29 10:26:59.406 364 17480.69 38.47 53853.14 88888.00 2008-12-29 10:26:59.906 364 17480.68 38.51 53853.10 88888.00 2008-12-29 10:27:00.406 364 17480.67 38.54 53853.11 88888.00 2008-12-29 10:27:00.906 364 17480.68 38.51 53853.06 88888.00 2008-12-29 10:27:01.406 364 17480.62 38.49 53853.07 88888.00 2008-12-29 10:27:01.906 364 17480.58 38.56 53853.07 88888.00 2008-12-29 10:27:02.406 364 17480.60 38.59 53853.10 88888.00 2008-12-29 10:27:02.906 364 17480.71 38.62 53853.15 88888.00 2008-12-29 10:27:03.406 364 17480.64 38.61 53853.19 88888.00 2008-12-29 10:27:03.906 364 17480.69 38.62 53853.14 88888.00 2008-12-29 10:27:04.406 364 17480.63 38.54 53853.14 88888.00 2008-12-29 10:27:04.906 364 17480.69 38.51 53853.11 88888.00 2008-12-29 10:27:05.406 364 17480.70 38.53 53853.15 88888.00 2008-12-29 10:27:05.906 364 17480.63 38.59 53853.16 88888.00 2008-12-29 10:27:06.406 364 17480.58 38.66 53853.19 88888.00 2008-12-29 10:27:06.906 364 17480.58 38.62 53853.16 88888.00 2008-12-29 10:27:07.406 364 17480.59 38.66 53853.21 88888.00 2008-12-29 10:27:07.906 364 17480.57 38.68 53853.19 88888.00 2008-12-29 10:27:08.406 364 17480.55 38.72 53853.25 88888.00 2008-12-29 10:27:08.906 364 17480.59 38.72 53853.27 88888.00 2008-12-29 10:27:09.406 364 17480.66 38.67 53853.14 88888.00 2008-12-29 10:27:09.906 364 17480.60 38.62 53853.23 88888.00 2008-12-29 10:27:10.406 364 17480.53 38.67 53853.27 88888.00 2008-12-29 10:27:10.906 364 17480.60 38.69 53853.17 88888.00 2008-12-29 10:27:11.406 364 17480.55 38.66 53853.16 88888.00 2008-12-29 10:27:11.906 364 17480.51 38.66 53853.22 88888.00 2008-12-29 10:27:12.406 364 17480.56 38.65 53853.24 88888.00 2008-12-29 10:27:12.906 364 17480.58 38.66 53853.24 88888.00 2008-12-29 10:27:13.406 364 17480.62 38.59 53853.18 88888.00 2008-12-29 10:27:13.906 364 17480.58 38.66 53853.10 88888.00 2008-12-29 10:27:14.406 364 17480.48 38.71 53853.13 88888.00 2008-12-29 10:27:14.906 364 17480.46 38.71 53853.13 88888.00 2008-12-29 10:27:15.406 364 17480.42 38.65 53853.13 88888.00 2008-12-29 10:27:15.906 364 17480.51 38.69 53853.16 88888.00 2008-12-29 10:27:16.406 364 17480.56 38.78 53853.19 88888.00 2008-12-29 10:27:16.906 364 17480.55 38.78 53853.21 88888.00 2008-12-29 10:27:17.406 364 17480.52 38.75 53853.16 88888.00 2008-12-29 10:27:17.906 364 17480.58 38.75 53853.24 88888.00 2008-12-29 10:27:18.406 364 17480.53 38.77 53853.34 88888.00 2008-12-29 10:27:18.906 364 17480.50 38.75 53853.25 88888.00 2008-12-29 10:27:19.406 364 17480.48 38.79 53853.25 88888.00 2008-12-29 10:27:19.906 364 17480.49 38.77 53853.26 88888.00 2008-12-29 10:27:20.406 364 17480.56 38.79 53853.32 88888.00 2008-12-29 10:27:20.906 364 17480.57 38.76 53853.34 88888.00 2008-12-29 10:27:21.406 364 17480.43 38.77 53853.26 88888.00 2008-12-29 10:27:21.906 364 17480.39 38.77 53853.24 88888.00 2008-12-29 10:27:22.406 364 17480.43 38.79 53853.18 88888.00 2008-12-29 10:27:22.906 364 17480.45 38.83 53853.23 88888.00 2008-12-29 10:27:23.406 364 17480.39 38.85 53853.25 88888.00 2008-12-29 10:27:23.906 364 17480.41 38.85 53853.24 88888.00 2008-12-29 10:27:24.406 364 17480.37 38.87 53853.25 88888.00 2008-12-29 10:27:24.906 364 17480.36 38.87 53853.15 88888.00 2008-12-29 10:27:25.406 364 17480.37 38.92 53853.18 88888.00 2008-12-29 10:27:25.906 364 17480.33 38.88 53853.21 88888.00 2008-12-29 10:27:26.406 364 17480.40 38.85 53853.25 88888.00 2008-12-29 10:27:26.906 364 17480.41 38.91 53853.32 88888.00 2008-12-29 10:27:27.406 364 17480.35 38.97 53853.28 88888.00 2008-12-29 10:27:27.906 364 17480.37 39.00 53853.23 88888.00 2008-12-29 10:27:28.406 364 17480.38 38.95 53853.22 88888.00 2008-12-29 10:27:28.906 364 17480.39 38.96 53853.25 88888.00 2008-12-29 10:27:29.406 364 17480.43 39.04 53853.26 88888.00 2008-12-29 10:27:29.906 364 17480.39 39.10 53853.23 88888.00 2008-12-29 10:27:30.406 364 17480.39 39.07 53853.22 88888.00 2008-12-29 10:27:30.906 364 17480.33 39.07 53853.25 88888.00 2008-12-29 10:27:31.406 364 17480.38 39.01 53853.29 88888.00 2008-12-29 10:27:31.906 364 17480.36 39.01 53853.29 88888.00 2008-12-29 10:27:32.406 364 17480.41 39.04 53853.26 88888.00 2008-12-29 10:27:32.906 364 17480.41 39.06 53853.32 88888.00 2008-12-29 10:27:33.406 364 17480.33 39.15 53853.30 88888.00 2008-12-29 10:27:33.906 364 17480.36 39.14 53853.28 88888.00 2008-12-29 10:27:34.406 364 17480.46 39.14 53853.25 88888.00 2008-12-29 10:27:34.906 364 17480.43 39.13 53853.28 88888.00 2008-12-29 10:27:35.406 364 17480.48 39.18 53853.23 88888.00 2008-12-29 10:27:35.906 364 17480.52 39.15 53853.28 88888.00 2008-12-29 10:27:36.406 364 17480.46 39.12 53853.30 88888.00 2008-12-29 10:27:36.906 364 17480.48 39.12 53853.30 88888.00 2008-12-29 10:27:37.406 364 17480.51 39.13 53853.28 88888.00 2008-12-29 10:27:37.906 364 17480.60 39.14 53853.23 88888.00 2008-12-29 10:27:38.406 364 17480.62 39.18 53853.23 88888.00 2008-12-29 10:27:38.906 364 17480.58 39.18 53853.29 88888.00 2008-12-29 10:27:39.406 364 17480.55 39.17 53853.37 88888.00 2008-12-29 10:27:39.906 364 17480.49 39.15 53853.28 88888.00 2008-12-29 10:27:40.406 364 17480.45 39.11 53853.30 88888.00 2008-12-29 10:27:40.906 364 17480.52 39.15 53853.26 88888.00 2008-12-29 10:27:41.406 364 17480.62 39.14 53853.26 88888.00 2008-12-29 10:27:41.906 364 17480.57 39.15 53853.30 88888.00 2008-12-29 10:27:42.406 364 17480.52 39.13 53853.33 88888.00 2008-12-29 10:27:42.906 364 17480.49 39.15 53853.29 88888.00 2008-12-29 10:27:43.406 364 17480.45 39.12 53853.29 88888.00 2008-12-29 10:27:43.906 364 17480.37 39.07 53853.33 88888.00 2008-12-29 10:27:44.406 364 17480.38 39.10 53853.38 88888.00 2008-12-29 10:27:44.906 364 17480.42 39.03 53853.41 88888.00 2008-12-29 10:27:45.406 364 17480.36 39.02 53853.48 88888.00 2008-12-29 10:27:45.906 364 17480.36 39.01 53853.44 88888.00 2008-12-29 10:27:46.406 364 17480.35 39.00 53853.41 88888.00 2008-12-29 10:27:46.906 364 17480.39 39.05 53853.40 88888.00 2008-12-29 10:27:47.406 364 17480.29 39.07 53853.39 88888.00 2008-12-29 10:27:47.906 364 17480.32 39.10 53853.30 88888.00 2008-12-29 10:27:48.406 364 17480.40 39.08 53853.37 88888.00 2008-12-29 10:27:48.906 364 17480.39 39.11 53853.39 88888.00 2008-12-29 10:27:49.406 364 17480.38 39.11 53853.43 88888.00 2008-12-29 10:27:49.906 364 17480.27 39.05 53853.37 88888.00 2008-12-29 10:27:50.406 364 17480.22 39.02 53853.30 88888.00 2008-12-29 10:27:50.906 364 17480.23 39.01 53853.40 88888.00 2008-12-29 10:27:51.406 364 17480.22 38.98 53853.39 88888.00 2008-12-29 10:27:51.906 364 17480.25 38.98 53853.45 88888.00 2008-12-29 10:27:52.406 364 17480.26 39.01 53853.43 88888.00 2008-12-29 10:27:52.906 364 17480.30 39.00 53853.45 88888.00 2008-12-29 10:27:53.406 364 17480.33 38.93 53853.44 88888.00 2008-12-29 10:27:53.906 364 17480.35 38.93 53853.47 88888.00 2008-12-29 10:27:54.406 364 17480.30 38.95 53853.45 88888.00 2008-12-29 10:27:54.906 364 17480.32 38.91 53853.48 88888.00 2008-12-29 10:27:55.406 364 17480.39 38.91 53853.44 88888.00 2008-12-29 10:27:55.906 364 17480.35 38.92 53853.44 88888.00 2008-12-29 10:27:56.406 364 17480.33 39.02 53853.46 88888.00 2008-12-29 10:27:56.906 364 17480.32 38.96 53853.47 88888.00 2008-12-29 10:27:57.406 364 17480.28 38.93 53853.49 88888.00 2008-12-29 10:27:57.906 364 17480.31 38.88 53853.45 88888.00 2008-12-29 10:27:58.403 364 17480.35 38.90 53853.40 88888.00 2008-12-29 10:27:58.903 364 17480.39 38.97 53853.36 88888.00 2008-12-29 10:27:59.403 364 17480.42 39.00 53853.36 88888.00 2008-12-29 10:27:59.903 364 17480.47 38.94 53853.38 88888.00 2008-12-29 10:28:00.403 364 17480.50 38.91 53853.46 88888.00 2008-12-29 10:28:00.903 364 17480.42 38.95 53853.38 88888.00 2008-12-29 10:28:01.403 364 17480.35 38.96 53853.36 88888.00 2008-12-29 10:28:01.903 364 17480.36 38.93 53853.38 88888.00 2008-12-29 10:28:02.403 364 17480.30 38.95 53853.37 88888.00 2008-12-29 10:28:02.903 364 17480.28 39.00 53853.34 88888.00 2008-12-29 10:28:03.403 364 17480.26 38.94 53853.30 88888.00 2008-12-29 10:28:03.903 364 17480.36 38.92 53853.34 88888.00 2008-12-29 10:28:04.403 364 17480.37 38.95 53853.45 88888.00 2008-12-29 10:28:04.903 364 17480.42 38.93 53853.47 88888.00 2008-12-29 10:28:05.403 364 17480.47 38.97 53853.54 88888.00 2008-12-29 10:28:05.903 364 17480.37 39.01 53853.47 88888.00 2008-12-29 10:28:06.403 364 17480.33 38.95 53853.37 88888.00 2008-12-29 10:28:06.903 364 17480.25 38.88 53853.45 88888.00 2008-12-29 10:28:07.403 364 17480.29 38.93 53853.49 88888.00 2008-12-29 10:28:07.903 364 17480.27 38.88 53853.62 88888.00 2008-12-29 10:28:08.403 364 17480.28 38.90 53853.63 88888.00 2008-12-29 10:28:08.903 364 17480.36 38.93 53853.51 88888.00 2008-12-29 10:28:09.403 364 17480.33 38.96 53853.46 88888.00 2008-12-29 10:28:09.903 364 17480.28 38.97 53853.44 88888.00 2008-12-29 10:28:10.403 364 17480.17 38.97 53853.52 88888.00 2008-12-29 10:28:10.903 364 17480.18 38.95 53853.47 88888.00 2008-12-29 10:28:11.403 364 17480.21 38.96 53853.47 88888.00 2008-12-29 10:28:11.903 364 17480.22 38.95 53853.47 88888.00 2008-12-29 10:28:12.403 364 17480.30 38.98 53853.38 88888.00 2008-12-29 10:28:12.903 364 17480.27 39.00 53853.38 88888.00 2008-12-29 10:28:13.403 364 17480.29 38.95 53853.36 88888.00 2008-12-29 10:28:13.903 364 17480.28 38.93 53853.33 88888.00 2008-12-29 10:28:14.403 364 17480.33 38.90 53853.34 88888.00 2008-12-29 10:28:14.903 364 17480.39 38.87 53853.41 88888.00 2008-12-29 10:28:15.403 364 17480.36 38.90 53853.37 88888.00 2008-12-29 10:28:15.903 364 17480.36 38.95 53853.37 88888.00 2008-12-29 10:28:16.403 364 17480.37 38.90 53853.49 88888.00 2008-12-29 10:28:16.903 364 17480.47 38.92 53853.50 88888.00 2008-12-29 10:28:17.403 364 17480.45 38.90 53853.41 88888.00 2008-12-29 10:28:17.903 364 17480.35 38.86 53853.36 88888.00 2008-12-29 10:28:18.403 364 17480.41 38.84 53853.36 88888.00 2008-12-29 10:28:18.903 364 17480.43 38.87 53853.34 88888.00 2008-12-29 10:28:19.403 364 17480.47 38.85 53853.33 88888.00 2008-12-29 10:28:19.903 364 17480.49 38.79 53853.32 88888.00 2008-12-29 10:28:20.403 364 17480.49 38.71 53853.35 88888.00 2008-12-29 10:28:20.903 364 17480.46 38.76 53853.46 88888.00 2008-12-29 10:28:21.403 364 17480.46 38.78 53853.52 88888.00 2008-12-29 10:28:21.903 364 17480.57 38.71 53853.36 88888.00 2008-12-29 10:28:22.403 364 17480.47 38.69 53853.41 88888.00 2008-12-29 10:28:22.903 364 17480.47 38.71 53853.46 88888.00 2008-12-29 10:28:23.403 364 17480.49 38.64 53853.34 88888.00 2008-12-29 10:28:23.903 364 17480.51 38.64 53853.33 88888.00 2008-12-29 10:28:24.403 364 17480.45 38.59 53853.40 88888.00 2008-12-29 10:28:24.903 364 17480.40 38.54 53853.36 88888.00 2008-12-29 10:28:25.403 364 17480.47 38.54 53853.34 88888.00 2008-12-29 10:28:25.903 364 17480.45 38.49 53853.36 88888.00 2008-12-29 10:28:26.403 364 17480.52 38.43 53853.35 88888.00 2008-12-29 10:28:26.903 364 17480.58 38.42 53853.48 88888.00 2008-12-29 10:28:27.403 364 17480.51 38.43 53853.49 88888.00 2008-12-29 10:28:27.903 364 17480.49 38.48 53853.50 88888.00 2008-12-29 10:28:28.403 364 17480.53 38.49 53853.51 88888.00 2008-12-29 10:28:28.903 364 17480.59 38.42 53853.46 88888.00 2008-12-29 10:28:29.403 364 17480.66 38.36 53853.41 88888.00 2008-12-29 10:28:29.903 364 17480.69 38.36 53853.44 88888.00 2008-12-29 10:28:30.403 364 17480.62 38.34 53853.46 88888.00 2008-12-29 10:28:30.903 364 17480.51 38.32 53853.56 88888.00 2008-12-29 10:28:31.403 364 17480.53 38.25 53853.54 88888.00 2008-12-29 10:28:31.903 364 17480.51 38.23 53853.45 88888.00 2008-12-29 10:28:32.403 364 17480.57 38.20 53853.43 88888.00 2008-12-29 10:28:32.903 364 17480.60 38.19 53853.45 88888.00 2008-12-29 10:28:33.403 364 17480.55 38.16 53853.39 88888.00 2008-12-29 10:28:33.903 364 17480.51 38.14 53853.39 88888.00 2008-12-29 10:28:34.403 364 17480.57 38.12 53853.46 88888.00 2008-12-29 10:28:34.903 364 17480.60 38.15 53853.51 88888.00 2008-12-29 10:28:35.403 364 17480.60 38.08 53853.54 88888.00 2008-12-29 10:28:35.903 364 17480.60 38.03 53853.46 88888.00 2008-12-29 10:28:36.403 364 17480.55 37.96 53853.46 88888.00 2008-12-29 10:28:36.903 364 17480.51 37.99 53853.45 88888.00 2008-12-29 10:28:37.403 364 17480.53 38.05 53853.44 88888.00 2008-12-29 10:28:37.903 364 17480.52 38.07 53853.43 88888.00 2008-12-29 10:28:38.403 364 17480.51 38.10 53853.37 88888.00 2008-12-29 10:28:38.903 364 17480.58 38.06 53853.47 88888.00 2008-12-29 10:28:39.403 364 17480.57 38.03 53853.47 88888.00 2008-12-29 10:28:39.903 364 17480.53 37.97 53853.54 88888.00 2008-12-29 10:28:40.403 364 17480.60 37.94 53853.43 88888.00 2008-12-29 10:28:40.903 364 17480.61 37.96 53853.34 88888.00 2008-12-29 10:28:41.403 364 17480.57 37.98 53853.39 88888.00 2008-12-29 10:28:41.903 364 17480.58 37.96 53853.41 88888.00 2008-12-29 10:28:42.403 364 17480.57 37.98 53853.39 88888.00 2008-12-29 10:28:42.903 364 17480.51 37.96 53853.32 88888.00 2008-12-29 10:28:43.403 364 17480.46 37.87 53853.34 88888.00 2008-12-29 10:28:43.903 364 17480.40 37.90 53853.41 88888.00 2008-12-29 10:28:44.403 364 17480.41 37.87 53853.49 88888.00 2008-12-29 10:28:44.903 364 17480.53 37.89 53853.46 88888.00 2008-12-29 10:28:45.403 364 17480.61 37.86 53853.36 88888.00 2008-12-29 10:28:45.903 364 17480.57 37.88 53853.33 88888.00 2008-12-29 10:28:46.403 364 17480.57 37.87 53853.29 88888.00 2008-12-29 10:28:46.903 364 17480.60 37.88 53853.35 88888.00 2008-12-29 10:28:47.403 364 17480.58 37.87 53853.36 88888.00 2008-12-29 10:28:47.903 364 17480.43 37.88 53853.37 88888.00 2008-12-29 10:28:48.403 364 17480.52 37.90 53853.39 88888.00 2008-12-29 10:28:48.903 364 17480.50 37.88 53853.41 88888.00 2008-12-29 10:28:49.403 364 17480.53 37.91 53853.34 88888.00 2008-12-29 10:28:49.903 364 17480.58 37.86 53853.35 88888.00 2008-12-29 10:28:50.403 364 17480.57 37.85 53853.43 88888.00 2008-12-29 10:28:50.903 364 17480.51 37.89 53853.35 88888.00 2008-12-29 10:28:51.403 364 17480.48 37.98 53853.30 88888.00 2008-12-29 10:28:51.903 364 17480.55 37.99 53853.30 88888.00 2008-12-29 10:28:52.403 364 17480.52 37.97 53853.36 88888.00 2008-12-29 10:28:52.903 364 17480.58 37.90 53853.33 88888.00 2008-12-29 10:28:53.403 364 17480.63 37.83 53853.23 88888.00 2008-12-29 10:28:53.903 364 17480.63 37.89 53853.18 88888.00 2008-12-29 10:28:54.403 364 17480.55 37.93 53853.24 88888.00 2008-12-29 10:28:54.903 364 17480.61 37.93 53853.25 88888.00 2008-12-29 10:28:55.403 364 17480.61 37.89 53853.37 88888.00 2008-12-29 10:28:55.903 364 17480.63 37.87 53853.38 88888.00 2008-12-29 10:28:56.403 364 17480.64 37.93 53853.34 88888.00 2008-12-29 10:28:56.903 364 17480.70 37.94 53853.39 88888.00 2008-12-29 10:28:57.403 364 17480.68 37.90 53853.32 88888.00 2008-12-29 10:28:57.903 364 17480.57 37.89 53853.32 88888.00 2008-12-29 10:28:58.403 364 17480.50 37.93 53853.39 88888.00 2008-12-29 10:28:58.903 364 17480.48 37.86 53853.46 88888.00 2008-12-29 10:28:59.403 364 17480.39 37.83 53853.44 88888.00 2008-12-29 10:28:59.903 364 17480.47 37.90 53853.36 88888.00 2008-12-29 10:29:00.403 364 17480.53 37.95 53853.52 88888.00 2008-12-29 10:29:00.903 364 17480.51 37.88 53853.49 88888.00 2008-12-29 10:29:01.403 364 17480.57 37.87 53853.49 88888.00 2008-12-29 10:29:01.903 364 17480.61 37.88 53853.57 88888.00 2008-12-29 10:29:02.403 364 17480.53 37.93 53853.54 88888.00 2008-12-29 10:29:02.903 364 17480.51 37.88 53853.46 88888.00 2008-12-29 10:29:03.403 364 17480.52 37.80 53853.35 88888.00 2008-12-29 10:29:03.903 364 17480.53 37.81 53853.39 88888.00 2008-12-29 10:29:04.403 364 17480.46 37.79 53853.34 88888.00 2008-12-29 10:29:04.903 364 17480.45 37.81 53853.34 88888.00 2008-12-29 10:29:05.403 364 17480.45 37.86 53853.38 88888.00 2008-12-29 10:29:05.903 364 17480.40 37.83 53853.44 88888.00 2008-12-29 10:29:06.403 364 17480.39 37.81 53853.41 88888.00 2008-12-29 10:29:06.903 364 17480.49 37.81 53853.44 88888.00 2008-12-29 10:29:07.403 364 17480.46 37.77 53853.29 88888.00 2008-12-29 10:29:07.903 364 17480.49 37.83 53853.19 88888.00 2008-12-29 10:29:08.403 364 17480.48 37.79 53853.28 88888.00 2008-12-29 10:29:08.903 364 17480.42 37.79 53853.39 88888.00 2008-12-29 10:29:09.403 364 17480.49 37.81 53853.43 88888.00 2008-12-29 10:29:09.903 364 17480.56 37.81 53853.35 88888.00 2008-12-29 10:29:10.403 364 17480.49 37.84 53853.37 88888.00 2008-12-29 10:29:10.903 364 17480.42 37.89 53853.37 88888.00 2008-12-29 10:29:11.403 364 17480.43 37.88 53853.40 88888.00 2008-12-29 10:29:11.903 364 17480.46 37.86 53853.43 88888.00 2008-12-29 10:29:12.403 364 17480.45 37.79 53853.43 88888.00 2008-12-29 10:29:12.903 364 17480.47 37.84 53853.43 88888.00 2008-12-29 10:29:13.403 364 17480.45 37.88 53853.44 88888.00 2008-12-29 10:29:13.903 364 17480.41 37.88 53853.40 88888.00 2008-12-29 10:29:14.403 364 17480.45 37.88 53853.39 88888.00 2008-12-29 10:29:14.903 364 17480.47 37.89 53853.52 88888.00 2008-12-29 10:29:15.403 364 17480.51 37.87 53853.60 88888.00 2008-12-29 10:29:15.903 364 17480.55 37.87 53853.48 88888.00 2008-12-29 10:29:16.403 364 17480.50 37.85 53853.51 88888.00 2008-12-29 10:29:16.903 364 17480.45 37.83 53853.44 88888.00 2008-12-29 10:29:17.403 364 17480.48 37.79 53853.34 88888.00 2008-12-29 10:29:17.903 364 17480.40 37.77 53853.35 88888.00 2008-12-29 10:29:18.403 364 17480.40 37.85 53853.44 88888.00 2008-12-29 10:29:18.903 364 17480.40 37.89 53853.49 88888.00 2008-12-29 10:29:19.403 364 17480.42 37.90 53853.43 88888.00 2008-12-29 10:29:19.903 364 17480.45 37.88 53853.38 88888.00 2008-12-29 10:29:20.403 364 17480.49 37.97 53853.40 88888.00 2008-12-29 10:29:20.903 364 17480.57 37.99 53853.36 88888.00 2008-12-29 10:29:21.403 364 17480.49 37.96 53853.41 88888.00 2008-12-29 10:29:21.903 364 17480.40 38.00 53853.41 88888.00 2008-12-29 10:29:22.403 364 17480.40 38.06 53853.33 88888.00 2008-12-29 10:29:22.903 364 17480.41 37.99 53853.37 88888.00 2008-12-29 10:29:23.403 364 17480.55 38.02 53853.37 88888.00 2008-12-29 10:29:23.903 364 17480.52 38.09 53853.36 88888.00 2008-12-29 10:29:24.403 364 17480.46 38.05 53853.36 88888.00 2008-12-29 10:29:24.903 364 17480.45 38.07 53853.34 88888.00 2008-12-29 10:29:25.403 364 17480.49 38.10 53853.29 88888.00 2008-12-29 10:29:25.903 364 17480.47 38.09 53853.38 88888.00 2008-12-29 10:29:26.403 364 17480.52 38.09 53853.39 88888.00 2008-12-29 10:29:26.903 364 17480.49 38.15 53853.36 88888.00 2008-12-29 10:29:27.403 364 17480.49 38.16 53853.37 88888.00 2008-12-29 10:29:27.903 364 17480.42 38.19 53853.32 88888.00 2008-12-29 10:29:28.403 364 17480.49 38.16 53853.29 88888.00 2008-12-29 10:29:28.903 364 17480.53 38.15 53853.27 88888.00 2008-12-29 10:29:29.403 364 17480.48 38.12 53853.25 88888.00 2008-12-29 10:29:29.903 364 17480.49 38.19 53853.25 88888.00 2008-12-29 10:29:30.403 364 17480.46 38.27 53853.29 88888.00 2008-12-29 10:29:30.903 364 17480.51 38.24 53853.29 88888.00 2008-12-29 10:29:31.403 364 17480.59 38.22 53853.36 88888.00 2008-12-29 10:29:31.903 364 17480.57 38.25 53853.28 88888.00 2008-12-29 10:29:32.403 364 17480.58 38.26 53853.30 88888.00 2008-12-29 10:29:32.903 364 17480.58 38.27 53853.39 88888.00 2008-12-29 10:29:33.403 364 17480.61 38.28 53853.34 88888.00 2008-12-29 10:29:33.903 364 17480.56 38.25 53853.43 88888.00 2008-12-29 10:29:34.403 364 17480.60 38.29 53853.39 88888.00 2008-12-29 10:29:34.903 364 17480.56 38.34 53853.49 88888.00 2008-12-29 10:29:35.403 364 17480.51 38.35 53853.56 88888.00 2008-12-29 10:29:35.903 364 17480.58 38.34 53853.47 88888.00 2008-12-29 10:29:36.403 364 17480.62 38.39 53853.26 88888.00 2008-12-29 10:29:36.903 364 17480.63 38.42 53853.28 88888.00 2008-12-29 10:29:37.403 364 17480.58 38.36 53853.26 88888.00 2008-12-29 10:29:37.903 364 17480.66 38.28 53853.26 88888.00 2008-12-29 10:29:38.403 364 17480.63 38.30 53853.22 88888.00 2008-12-29 10:29:38.903 364 17480.55 38.38 53853.13 88888.00 2008-12-29 10:29:39.403 364 17480.66 38.37 53853.26 88888.00 2008-12-29 10:29:39.903 364 17480.66 38.37 53853.32 88888.00 2008-12-29 10:29:40.403 364 17480.58 38.42 53853.27 88888.00 2008-12-29 10:29:40.903 364 17480.55 38.46 53853.27 88888.00 2008-12-29 10:29:41.403 364 17480.52 38.44 53853.35 88888.00 2008-12-29 10:29:41.903 364 17480.50 38.45 53853.37 88888.00 2008-12-29 10:29:42.403 364 17480.49 38.45 53853.30 88888.00 2008-12-29 10:29:42.903 364 17480.46 38.43 53853.27 88888.00 2008-12-29 10:29:43.403 364 17480.50 38.39 53853.35 88888.00 2008-12-29 10:29:43.903 364 17480.47 38.33 53853.51 88888.00 2008-12-29 10:29:44.403 364 17480.48 38.32 53853.46 88888.00 2008-12-29 10:29:44.903 364 17480.51 38.30 53853.39 88888.00 2008-12-29 10:29:45.403 364 17480.41 38.35 53853.47 88888.00 2008-12-29 10:29:45.903 364 17480.43 38.36 53853.41 88888.00 2008-12-29 10:29:46.403 364 17480.38 38.37 53853.39 88888.00 2008-12-29 10:29:46.903 364 17480.36 38.37 53853.47 88888.00 2008-12-29 10:29:47.403 364 17480.43 38.33 53853.54 88888.00 2008-12-29 10:29:47.903 364 17480.38 38.25 53853.50 88888.00 2008-12-29 10:29:48.403 364 17480.42 38.24 53853.50 88888.00 2008-12-29 10:29:48.903 364 17480.47 38.29 53853.55 88888.00 2008-12-29 10:29:49.403 364 17480.49 38.27 53853.61 88888.00 2008-12-29 10:29:49.903 364 17480.47 38.27 53853.48 88888.00 2008-12-29 10:29:50.403 364 17480.37 38.34 53853.43 88888.00 2008-12-29 10:29:50.903 364 17480.35 38.34 53853.45 88888.00 2008-12-29 10:29:51.403 364 17480.50 38.35 53853.48 88888.00 2008-12-29 10:29:51.903 364 17480.55 38.34 53853.56 88888.00 2008-12-29 10:29:52.403 364 17480.51 38.33 53853.56 88888.00 2008-12-29 10:29:52.903 364 17480.53 38.29 53853.57 88888.00 2008-12-29 10:29:53.403 364 17480.58 38.32 53853.58 88888.00 2008-12-29 10:29:53.903 364 17480.43 38.33 53853.54 88888.00 2008-12-29 10:29:54.403 364 17480.48 38.36 53853.46 88888.00 2008-12-29 10:29:54.903 364 17480.46 38.39 53853.51 88888.00 2008-12-29 10:29:55.403 364 17480.53 38.39 53853.51 88888.00 2008-12-29 10:29:55.903 364 17480.60 38.41 53853.39 88888.00 2008-12-29 10:29:56.403 364 17480.57 38.39 53853.48 88888.00 2008-12-29 10:29:56.903 364 17480.53 38.37 53853.45 88888.00 2008-12-29 10:29:57.403 364 17480.49 38.39 53853.43 88888.00 2008-12-29 10:29:57.903 364 17480.46 38.41 53853.47 88888.00 2008-12-29 10:29:58.403 364 17480.50 38.36 53853.51 88888.00 2008-12-29 10:29:58.903 364 17480.52 38.42 53853.58 88888.00 2008-12-29 10:29:59.403 364 17480.51 38.49 53853.60 88888.00 2008-12-29 10:29:59.903 364 17480.50 38.51 53853.54 88888.00 2008-12-29 10:30:00.403 364 17480.49 38.48 53853.43 88888.00 2008-12-29 10:30:00.903 364 17480.58 38.42 53853.46 88888.00 2008-12-29 10:30:01.403 364 17480.55 38.45 53853.44 88888.00 2008-12-29 10:30:01.903 364 17480.51 38.46 53853.47 88888.00 2008-12-29 10:30:02.403 364 17480.50 38.46 53853.49 88888.00 2008-12-29 10:30:02.903 364 17480.50 38.42 53853.48 88888.00 2008-12-29 10:30:03.403 364 17480.50 38.39 53853.46 88888.00 2008-12-29 10:30:03.903 364 17480.51 38.42 53853.49 88888.00 2008-12-29 10:30:04.403 364 17480.57 38.36 53853.50 88888.00 2008-12-29 10:30:04.903 364 17480.57 38.41 53853.45 88888.00 2008-12-29 10:30:05.403 364 17480.61 38.39 53853.44 88888.00 2008-12-29 10:30:05.903 364 17480.57 38.38 53853.39 88888.00 2008-12-29 10:30:06.403 364 17480.56 38.41 53853.44 88888.00 2008-12-29 10:30:06.903 364 17480.52 38.41 53853.46 88888.00 2008-12-29 10:30:07.403 364 17480.60 38.36 53853.50 88888.00 2008-12-29 10:30:07.903 364 17480.61 38.36 53853.52 88888.00 2008-12-29 10:30:08.403 364 17480.60 38.39 53853.50 88888.00 2008-12-29 10:30:08.903 364 17480.60 38.44 53853.54 88888.00 2008-12-29 10:30:09.403 364 17480.60 38.45 53853.47 88888.00 2008-12-29 10:30:09.903 364 17480.62 38.45 53853.48 88888.00 2008-12-29 10:30:10.403 364 17480.58 38.43 53853.46 88888.00 2008-12-29 10:30:10.903 364 17480.55 38.41 53853.36 88888.00 2008-12-29 10:30:11.403 364 17480.52 38.45 53853.36 88888.00 2008-12-29 10:30:11.903 364 17480.52 38.52 53853.48 88888.00 2008-12-29 10:30:12.403 364 17480.47 38.49 53853.47 88888.00 2008-12-29 10:30:12.903 364 17480.47 38.53 53853.41 88888.00 2008-12-29 10:30:13.403 364 17480.59 38.51 53853.37 88888.00 2008-12-29 10:30:13.903 364 17480.63 38.51 53853.32 88888.00 2008-12-29 10:30:14.403 364 17480.52 38.49 53853.29 88888.00 2008-12-29 10:30:14.903 364 17480.49 38.47 53853.40 88888.00 2008-12-29 10:30:15.403 364 17480.47 38.63 53853.46 88888.00 2008-12-29 10:30:15.903 364 17480.43 38.63 53853.47 88888.00 2008-12-29 10:30:16.403 364 17480.46 38.64 53853.44 88888.00 2008-12-29 10:30:16.903 364 17480.49 38.64 53853.44 88888.00 2008-12-29 10:30:17.403 364 17480.56 38.59 53853.36 88888.00 2008-12-29 10:30:17.903 364 17480.49 38.63 53853.34 88888.00 2008-12-29 10:30:18.403 364 17480.47 38.71 53853.35 88888.00 2008-12-29 10:30:18.903 364 17480.45 38.68 53853.30 88888.00 2008-12-29 10:30:19.403 364 17480.45 38.69 53853.34 88888.00 2008-12-29 10:30:19.903 364 17480.49 38.77 53853.39 88888.00 2008-12-29 10:30:20.403 364 17480.49 38.76 53853.41 88888.00 2008-12-29 10:30:20.903 364 17480.46 38.75 53853.39 88888.00 2008-12-29 10:30:21.403 364 17480.52 38.75 53853.43 88888.00 2008-12-29 10:30:21.903 364 17480.56 38.75 53853.61 88888.00 2008-12-29 10:30:22.403 364 17480.60 38.76 53853.52 88888.00 2008-12-29 10:30:22.903 364 17480.57 38.77 53853.49 88888.00 2008-12-29 10:30:23.403 364 17480.55 38.77 53853.43 88888.00 2008-12-29 10:30:23.903 364 17480.51 38.74 53853.36 88888.00 2008-12-29 10:30:24.403 364 17480.52 38.74 53853.36 88888.00 2008-12-29 10:30:24.903 364 17480.50 38.75 53853.40 88888.00 2008-12-29 10:30:25.400 364 17480.51 38.79 53853.48 88888.00 2008-12-29 10:30:25.900 364 17480.52 38.87 53853.48 88888.00 2008-12-29 10:30:26.400 364 17480.52 38.92 53853.54 88888.00 2008-12-29 10:30:26.900 364 17480.50 38.86 53853.52 88888.00 2008-12-29 10:30:27.400 364 17480.50 38.85 53853.47 88888.00 2008-12-29 10:30:27.900 364 17480.48 38.86 53853.49 88888.00 2008-12-29 10:30:28.400 364 17480.57 38.87 53853.50 88888.00 2008-12-29 10:30:28.900 364 17480.57 38.98 53853.56 88888.00 2008-12-29 10:30:29.400 364 17480.55 39.00 53853.55 88888.00 2008-12-29 10:30:29.900 364 17480.52 38.96 53853.52 88888.00 2008-12-29 10:30:30.400 364 17480.57 38.93 53853.50 88888.00 2008-12-29 10:30:30.900 364 17480.51 38.91 53853.52 88888.00 2008-12-29 10:30:31.400 364 17480.40 38.98 53853.49 88888.00 2008-12-29 10:30:31.900 364 17480.47 39.00 53853.41 88888.00 2008-12-29 10:30:32.400 364 17480.50 38.96 53853.44 88888.00 2008-12-29 10:30:32.900 364 17480.51 38.98 53853.47 88888.00 2008-12-29 10:30:33.400 364 17480.61 38.96 53853.36 88888.00 2008-12-29 10:30:33.900 364 17480.59 38.92 53853.46 88888.00 2008-12-29 10:30:34.400 364 17480.63 38.92 53853.56 88888.00 2008-12-29 10:30:34.900 364 17480.64 39.00 53853.54 88888.00 2008-12-29 10:30:35.400 364 17480.62 39.03 53853.54 88888.00 2008-12-29 10:30:35.900 364 17480.57 39.01 53853.50 88888.00 2008-12-29 10:30:36.400 364 17480.49 38.98 53853.41 88888.00 2008-12-29 10:30:36.900 364 17480.53 38.96 53853.37 88888.00 2008-12-29 10:30:37.400 364 17480.51 38.94 53853.46 88888.00 2008-12-29 10:30:37.900 364 17480.45 38.97 53853.43 88888.00 2008-12-29 10:30:38.400 364 17480.48 39.03 53853.38 88888.00 2008-12-29 10:30:38.900 364 17480.48 39.04 53853.34 88888.00 2008-12-29 10:30:39.400 364 17480.55 39.02 53853.44 88888.00 2008-12-29 10:30:39.900 364 17480.62 39.06 53853.39 88888.00 2008-12-29 10:30:40.400 364 17480.62 39.04 53853.40 88888.00 2008-12-29 10:30:40.900 364 17480.62 38.95 53853.44 88888.00 2008-12-29 10:30:41.400 364 17480.69 39.02 53853.47 88888.00 2008-12-29 10:30:41.900 364 17480.66 39.00 53853.55 88888.00 2008-12-29 10:30:42.400 364 17480.58 39.01 53853.52 88888.00 2008-12-29 10:30:42.900 364 17480.51 39.02 53853.50 88888.00 2008-12-29 10:30:43.400 364 17480.55 39.04 53853.60 88888.00 2008-12-29 10:30:43.900 364 17480.60 39.10 53853.63 88888.00 2008-12-29 10:30:44.400 364 17480.59 39.17 53853.59 88888.00 2008-12-29 10:30:44.900 364 17480.60 39.11 53853.58 88888.00 2008-12-29 10:30:45.400 364 17480.64 39.07 53853.56 88888.00 2008-12-29 10:30:45.900 364 17480.70 39.14 53853.60 88888.00 2008-12-29 10:30:46.400 364 17480.77 39.14 53853.57 88888.00 2008-12-29 10:30:46.900 364 17480.77 39.11 53853.59 88888.00 2008-12-29 10:30:47.400 364 17480.71 39.15 53853.69 88888.00 2008-12-29 10:30:47.900 364 17480.63 39.13 53853.69 88888.00 2008-12-29 10:30:48.400 364 17480.58 39.07 53853.77 88888.00 2008-12-29 10:30:48.900 364 17480.63 39.05 53853.67 88888.00 2008-12-29 10:30:49.400 364 17480.64 39.11 53853.62 88888.00 2008-12-29 10:30:49.900 364 17480.73 39.16 53853.60 88888.00 2008-12-29 10:30:50.400 364 17480.78 39.13 53853.60 88888.00 2008-12-29 10:30:50.900 364 17480.71 39.11 53853.65 88888.00 2008-12-29 10:30:51.400 364 17480.69 39.04 53853.60 88888.00 2008-12-29 10:30:51.900 364 17480.73 39.06 53853.48 88888.00 2008-12-29 10:30:52.400 364 17480.71 39.06 53853.48 88888.00 2008-12-29 10:30:52.900 364 17480.71 39.08 53853.44 88888.00 2008-12-29 10:30:53.400 364 17480.66 39.13 53853.45 88888.00 2008-12-29 10:30:53.900 364 17480.63 39.08 53853.46 88888.00 2008-12-29 10:30:54.400 364 17480.69 39.11 53853.46 88888.00 2008-12-29 10:30:54.900 364 17480.80 39.11 53853.45 88888.00 2008-12-29 10:30:55.400 364 17480.77 39.12 53853.43 88888.00 2008-12-29 10:30:55.900 364 17480.82 39.15 53853.43 88888.00 2008-12-29 10:30:56.400 364 17480.78 39.14 53853.43 88888.00 2008-12-29 10:30:56.900 364 17480.79 39.13 53853.35 88888.00 2008-12-29 10:30:57.400 364 17480.69 39.12 53853.45 88888.00 2008-12-29 10:30:57.900 364 17480.77 39.07 53853.56 88888.00 2008-12-29 10:30:58.400 364 17480.80 39.04 53853.56 88888.00 2008-12-29 10:30:58.900 364 17480.77 39.07 53853.50 88888.00 2008-12-29 10:30:59.400 364 17480.71 39.13 53853.50 88888.00 2008-12-29 10:30:59.900 364 17480.78 39.16 53853.47 88888.00 2008-12-29 10:31:00.400 364 17480.87 39.12 53853.51 88888.00 2008-12-29 10:31:00.900 364 17480.82 39.14 53853.56 88888.00 2008-12-29 10:31:01.400 364 17480.74 39.13 53853.54 88888.00 2008-12-29 10:31:01.900 364 17480.79 39.15 53853.54 88888.00 2008-12-29 10:31:02.400 364 17480.80 39.24 53853.47 88888.00 2008-12-29 10:31:02.900 364 17480.77 39.23 53853.52 88888.00 2008-12-29 10:31:03.400 364 17480.70 39.22 53853.61 88888.00 2008-12-29 10:31:03.900 364 17480.73 39.23 53853.65 88888.00 2008-12-29 10:31:04.400 364 17480.80 39.22 53853.52 88888.00 2008-12-29 10:31:04.900 364 17480.76 39.25 53853.57 88888.00 2008-12-29 10:31:05.400 364 17480.79 39.23 53853.56 88888.00 2008-12-29 10:31:05.900 364 17480.76 39.17 53853.54 88888.00 2008-12-29 10:31:06.400 364 17480.76 39.21 53853.51 88888.00 2008-12-29 10:31:06.900 364 17480.70 39.21 53853.57 88888.00 2008-12-29 10:31:07.400 364 17480.76 39.18 53853.55 88888.00 2008-12-29 10:31:07.900 364 17480.84 39.17 53853.58 88888.00 2008-12-29 10:31:08.400 364 17480.83 39.21 53853.58 88888.00 2008-12-29 10:31:08.900 364 17480.83 39.22 53853.61 88888.00 2008-12-29 10:31:09.400 364 17480.81 39.15 53853.51 88888.00 2008-12-29 10:31:09.900 364 17480.82 39.13 53853.51 88888.00 2008-12-29 10:31:10.400 364 17480.90 39.15 53853.60 88888.00 2008-12-29 10:31:10.900 364 17480.78 39.23 53853.69 88888.00 2008-12-29 10:31:11.400 364 17480.82 39.18 53853.74 88888.00 2008-12-29 10:31:11.900 364 17480.79 39.22 53853.68 88888.00 2008-12-29 10:31:12.400 364 17480.81 39.24 53853.59 88888.00 2008-12-29 10:31:12.900 364 17480.87 39.22 53853.60 88888.00 2008-12-29 10:31:13.400 364 17480.91 39.24 53853.58 88888.00 2008-12-29 10:31:13.900 364 17480.93 39.23 53853.52 88888.00 2008-12-29 10:31:14.400 364 17480.87 39.18 53853.58 88888.00 2008-12-29 10:31:14.900 364 17480.96 39.23 53853.67 88888.00 2008-12-29 10:31:15.400 364 17480.96 39.24 53853.56 88888.00 2008-12-29 10:31:15.900 364 17480.90 39.24 53853.58 88888.00 2008-12-29 10:31:16.400 364 17480.90 39.21 53853.60 88888.00 2008-12-29 10:31:16.900 364 17480.88 39.16 53853.68 88888.00 2008-12-29 10:31:17.400 364 17480.96 39.18 53853.65 88888.00 2008-12-29 10:31:17.900 364 17480.94 39.21 53853.58 88888.00 2008-12-29 10:31:18.400 364 17480.90 39.23 53853.44 88888.00 2008-12-29 10:31:18.900 364 17480.91 39.20 53853.44 88888.00 2008-12-29 10:31:19.400 364 17480.92 39.21 53853.52 88888.00 2008-12-29 10:31:19.900 364 17480.98 39.17 53853.55 88888.00 2008-12-29 10:31:20.400 364 17481.04 39.08 53853.56 88888.00 2008-12-29 10:31:20.900 364 17481.01 39.06 53853.51 88888.00 2008-12-29 10:31:21.400 364 17480.98 39.07 53853.45 88888.00 2008-12-29 10:31:21.900 364 17481.01 39.11 53853.34 88888.00 2008-12-29 10:31:22.400 364 17481.03 39.08 53853.26 88888.00 2008-12-29 10:31:22.900 364 17480.92 39.07 53853.38 88888.00 2008-12-29 10:31:23.400 364 17481.00 39.11 53853.43 88888.00 2008-12-29 10:31:23.900 364 17480.99 39.01 53853.43 88888.00 2008-12-29 10:31:24.400 364 17480.97 39.04 53853.47 88888.00 2008-12-29 10:31:24.900 364 17480.99 39.02 53853.44 88888.00 2008-12-29 10:31:25.400 364 17481.01 38.98 53853.41 88888.00 2008-12-29 10:31:25.900 364 17480.99 39.00 53853.45 88888.00 2008-12-29 10:31:26.400 364 17480.97 38.92 53853.47 88888.00 2008-12-29 10:31:26.900 364 17481.08 38.87 53853.44 88888.00 2008-12-29 10:31:27.400 364 17481.11 38.92 53853.46 88888.00 2008-12-29 10:31:27.900 364 17481.11 38.96 53853.47 88888.00 2008-12-29 10:31:28.400 364 17481.08 38.96 53853.56 88888.00 2008-12-29 10:31:28.900 364 17481.03 38.92 53853.60 88888.00 2008-12-29 10:31:29.400 364 17480.98 38.93 53853.51 88888.00 2008-12-29 10:31:29.900 364 17480.99 38.94 53853.51 88888.00 2008-12-29 10:31:30.400 364 17480.96 38.88 53853.54 88888.00 2008-12-29 10:31:30.900 364 17480.97 38.85 53853.54 88888.00 2008-12-29 10:31:31.400 364 17481.04 38.85 53853.49 88888.00 2008-12-29 10:31:31.900 364 17481.18 38.87 53853.51 88888.00 2008-12-29 10:31:32.400 364 17481.07 38.85 53853.51 88888.00 2008-12-29 10:31:32.900 364 17481.08 38.78 53853.48 88888.00 2008-12-29 10:31:33.400 364 17481.07 38.78 53853.40 88888.00 2008-12-29 10:31:33.900 364 17481.07 38.88 53853.44 88888.00 2008-12-29 10:31:34.400 364 17481.12 38.85 53853.43 88888.00 2008-12-29 10:31:34.900 364 17481.15 38.76 53853.44 88888.00 2008-12-29 10:31:35.400 364 17481.21 38.76 53853.44 88888.00 2008-12-29 10:31:35.900 364 17481.17 38.76 53853.43 88888.00 2008-12-29 10:31:36.400 364 17481.18 38.72 53853.43 88888.00 2008-12-29 10:31:36.900 364 17481.18 38.63 53853.40 88888.00 2008-12-29 10:31:37.400 364 17481.15 38.65 53853.38 88888.00 2008-12-29 10:31:37.900 364 17481.17 38.66 53853.41 88888.00 2008-12-29 10:31:38.400 364 17481.22 38.61 53853.43 88888.00 2008-12-29 10:31:38.900 364 17481.25 38.62 53853.35 88888.00 2008-12-29 10:31:39.400 364 17481.22 38.59 53853.38 88888.00 2008-12-29 10:31:39.900 364 17481.22 38.58 53853.46 88888.00 2008-12-29 10:31:40.400 364 17481.13 38.59 53853.45 88888.00 2008-12-29 10:31:40.900 364 17481.14 38.58 53853.50 88888.00 2008-12-29 10:31:41.400 364 17481.10 38.57 53853.60 88888.00 2008-12-29 10:31:41.900 364 17481.18 38.54 53853.66 88888.00 2008-12-29 10:31:42.400 364 17481.22 38.54 53853.68 88888.00 2008-12-29 10:31:42.900 364 17481.18 38.48 53853.62 88888.00 2008-12-29 10:31:43.400 364 17481.19 38.46 53853.51 88888.00 2008-12-29 10:31:43.900 364 17481.23 38.43 53853.41 88888.00 2008-12-29 10:31:44.400 364 17481.28 38.39 53853.46 88888.00 2008-12-29 10:31:44.900 364 17481.22 38.39 53853.59 88888.00 2008-12-29 10:31:45.400 364 17481.14 38.37 53853.57 88888.00 2008-12-29 10:31:45.900 364 17481.15 38.34 53853.61 88888.00 2008-12-29 10:31:46.400 364 17481.22 38.33 53853.59 88888.00 2008-12-29 10:31:46.900 364 17481.21 38.30 53853.51 88888.00 2008-12-29 10:31:47.400 364 17481.18 38.27 53853.55 88888.00 2008-12-29 10:31:47.900 364 17481.11 38.23 53853.49 88888.00 2008-12-29 10:31:48.400 364 17481.19 38.32 53853.43 88888.00 2008-12-29 10:31:48.900 364 17481.23 38.29 53853.45 88888.00 2008-12-29 10:31:49.400 364 17481.18 38.27 53853.49 88888.00 2008-12-29 10:31:49.900 364 17481.22 38.19 53853.48 88888.00 2008-12-29 10:31:50.400 364 17481.28 38.22 53853.37 88888.00 2008-12-29 10:31:50.900 364 17481.31 38.17 53853.37 88888.00 2008-12-29 10:31:51.400 364 17481.27 38.13 53853.27 88888.00 2008-12-29 10:31:51.900 364 17481.24 38.12 53853.40 88888.00 2008-12-29 10:31:52.400 364 17481.27 38.15 53853.49 88888.00 2008-12-29 10:31:52.900 364 17481.21 38.09 53853.58 88888.00 2008-12-29 10:31:53.400 364 17481.22 38.05 53853.62 88888.00 2008-12-29 10:31:53.900 364 17481.23 38.05 53853.59 88888.00 2008-12-29 10:31:54.400 364 17481.22 38.02 53853.62 88888.00 2008-12-29 10:31:54.900 364 17481.20 37.99 53853.65 88888.00 2008-12-29 10:31:55.400 364 17481.18 37.96 53853.68 88888.00 2008-12-29 10:31:55.900 364 17481.19 37.98 53853.66 88888.00 2008-12-29 10:31:56.400 364 17481.19 38.04 53853.56 88888.00 2008-12-29 10:31:56.900 364 17481.19 37.97 53853.59 88888.00 2008-12-29 10:31:57.400 364 17481.27 37.94 53853.52 88888.00 2008-12-29 10:31:57.900 364 17481.22 37.97 53853.51 88888.00 2008-12-29 10:31:58.400 364 17481.20 37.88 53853.55 88888.00 2008-12-29 10:31:58.900 364 17481.27 37.86 53853.58 88888.00 2008-12-29 10:31:59.400 364 17481.22 37.84 53853.65 88888.00 2008-12-29 10:31:59.900 364 17481.22 37.80 53853.72 88888.00 2008-12-29 10:32:00.400 364 17481.31 37.74 53853.72 88888.00 2008-12-29 10:32:00.900 364 17481.31 37.75 53853.77 88888.00 2008-12-29 10:32:01.400 364 17481.27 37.77 53853.72 88888.00 2008-12-29 10:32:01.900 364 17481.21 37.78 53853.73 88888.00 2008-12-29 10:32:02.400 364 17481.22 37.76 53853.79 88888.00 2008-12-29 10:32:02.900 364 17481.23 37.71 53853.74 88888.00 2008-12-29 10:32:03.400 364 17481.13 37.71 53853.74 88888.00 2008-12-29 10:32:03.900 364 17481.22 37.71 53853.67 88888.00 2008-12-29 10:32:04.400 364 17481.29 37.77 53853.70 88888.00 2008-12-29 10:32:04.900 364 17481.24 37.74 53853.72 88888.00 2008-12-29 10:32:05.400 364 17481.28 37.70 53853.71 88888.00 2008-12-29 10:32:05.900 364 17481.39 37.70 53853.67 88888.00 2008-12-29 10:32:06.400 364 17481.49 37.66 53853.65 88888.00 2008-12-29 10:32:06.900 364 17481.48 37.70 53853.57 88888.00 2008-12-29 10:32:07.400 364 17481.40 37.67 53853.52 88888.00 2008-12-29 10:32:07.900 364 17481.37 37.68 53853.52 88888.00 2008-12-29 10:32:08.400 364 17481.38 37.68 53853.55 88888.00 2008-12-29 10:32:08.900 364 17481.43 37.67 53853.59 88888.00 2008-12-29 10:32:09.400 364 17481.49 37.65 53853.59 88888.00 2008-12-29 10:32:09.900 364 17481.47 37.64 53853.45 88888.00 2008-12-29 10:32:10.400 364 17481.48 37.59 53853.48 88888.00 2008-12-29 10:32:10.900 364 17481.49 37.60 53853.47 88888.00 2008-12-29 10:32:11.400 364 17481.50 37.61 53853.47 88888.00 2008-12-29 10:32:11.900 364 17481.54 37.60 53853.46 88888.00 2008-12-29 10:32:12.400 364 17481.58 37.58 53853.52 88888.00 2008-12-29 10:32:12.900 364 17481.55 37.51 53853.52 88888.00 2008-12-29 10:32:13.400 364 17481.49 37.54 53853.60 88888.00 2008-12-29 10:32:13.900 364 17481.50 37.57 53853.52 88888.00 2008-12-29 10:32:14.400 364 17481.49 37.54 53853.47 88888.00 2008-12-29 10:32:14.900 364 17481.51 37.55 53853.46 88888.00 2008-12-29 10:32:15.400 364 17481.47 37.60 53853.50 88888.00 2008-12-29 10:32:15.900 364 17481.44 37.56 53853.52 88888.00 2008-12-29 10:32:16.400 364 17481.41 37.56 53853.47 88888.00 2008-12-29 10:32:16.900 364 17481.30 37.52 53853.46 88888.00 2008-12-29 10:32:17.400 364 17481.28 37.47 53853.51 88888.00 2008-12-29 10:32:17.900 364 17481.32 37.52 53853.60 88888.00 2008-12-29 10:32:18.400 364 17481.31 37.56 53853.61 88888.00 2008-12-29 10:32:18.900 364 17481.31 37.51 53853.57 88888.00 2008-12-29 10:32:19.400 364 17481.31 37.52 53853.57 88888.00 2008-12-29 10:32:19.900 364 17481.37 37.54 53853.52 88888.00 2008-12-29 10:32:20.400 364 17481.37 37.54 53853.52 88888.00 2008-12-29 10:32:20.900 364 17481.33 37.57 53853.52 88888.00 2008-12-29 10:32:21.400 364 17481.40 37.56 53853.51 88888.00 2008-12-29 10:32:21.900 364 17481.44 37.52 53853.57 88888.00 2008-12-29 10:32:22.400 364 17481.40 37.54 53853.62 88888.00 2008-12-29 10:32:22.900 364 17481.45 37.52 53853.60 88888.00 2008-12-29 10:32:23.400 364 17481.44 37.54 53853.55 88888.00 2008-12-29 10:32:23.900 364 17481.50 37.54 53853.50 88888.00 2008-12-29 10:32:24.400 364 17481.49 37.52 53853.52 88888.00 2008-12-29 10:32:24.900 364 17481.44 37.50 53853.52 88888.00 2008-12-29 10:32:25.400 364 17481.44 37.47 53853.52 88888.00 2008-12-29 10:32:25.900 364 17481.42 37.47 53853.51 88888.00 2008-12-29 10:32:26.400 364 17481.34 37.55 53853.58 88888.00 2008-12-29 10:32:26.900 364 17481.40 37.51 53853.62 88888.00 2008-12-29 10:32:27.400 364 17481.37 37.50 53853.61 88888.00 2008-12-29 10:32:27.900 364 17481.35 37.55 53853.57 88888.00 2008-12-29 10:32:28.400 364 17481.35 37.56 53853.56 88888.00 2008-12-29 10:32:28.900 364 17481.37 37.50 53853.62 88888.00 2008-12-29 10:32:29.400 364 17481.33 37.55 53853.73 88888.00 2008-12-29 10:32:29.900 364 17481.24 37.56 53853.69 88888.00 2008-12-29 10:32:30.400 364 17481.29 37.51 53853.61 88888.00 2008-12-29 10:32:30.900 364 17481.40 37.48 53853.66 88888.00 2008-12-29 10:32:31.400 364 17481.43 37.44 53853.60 88888.00 2008-12-29 10:32:31.900 364 17481.44 37.50 53853.60 88888.00 2008-12-29 10:32:32.400 364 17481.51 37.52 53853.62 88888.00 2008-12-29 10:32:32.900 364 17481.49 37.56 53853.60 88888.00 2008-12-29 10:32:33.400 364 17481.52 37.52 53853.61 88888.00 2008-12-29 10:32:33.900 364 17481.54 37.50 53853.69 88888.00 2008-12-29 10:32:34.400 364 17481.50 37.44 53853.67 88888.00 2008-12-29 10:32:34.900 364 17481.54 37.48 53853.68 88888.00 2008-12-29 10:32:35.400 364 17481.48 37.50 53853.66 88888.00 2008-12-29 10:32:35.900 364 17481.49 37.49 53853.63 88888.00 2008-12-29 10:32:36.400 364 17481.59 37.49 53853.66 88888.00 2008-12-29 10:32:36.900 364 17481.52 37.49 53853.61 88888.00 2008-12-29 10:32:37.400 364 17481.53 37.49 53853.65 88888.00 2008-12-29 10:32:37.900 364 17481.53 37.54 53853.59 88888.00 2008-12-29 10:32:38.400 364 17481.50 37.56 53853.51 88888.00 2008-12-29 10:32:38.900 364 17481.43 37.48 53853.50 88888.00 2008-12-29 10:32:39.400 364 17481.45 37.45 53853.61 88888.00 2008-12-29 10:32:39.900 364 17481.42 37.36 53853.63 88888.00 2008-12-29 10:32:40.400 364 17481.40 37.38 53853.62 88888.00 2008-12-29 10:32:40.900 364 17481.44 37.44 53853.52 88888.00 2008-12-29 10:32:41.400 364 17481.35 37.41 53853.56 88888.00 2008-12-29 10:32:41.900 364 17481.33 37.38 53853.61 88888.00 2008-12-29 10:32:42.400 364 17481.39 37.37 53853.56 88888.00 2008-12-29 10:32:42.900 364 17481.42 37.42 53853.65 88888.00 2008-12-29 10:32:43.400 364 17481.40 37.38 53853.74 88888.00 2008-12-29 10:32:43.900 364 17481.40 37.30 53853.74 88888.00 2008-12-29 10:32:44.400 364 17481.40 37.30 53853.74 88888.00 2008-12-29 10:32:44.900 364 17481.41 37.31 53853.75 88888.00 2008-12-29 10:32:45.400 364 17481.39 37.26 53853.75 88888.00 2008-12-29 10:32:45.900 364 17481.39 37.32 53853.66 88888.00 2008-12-29 10:32:46.400 364 17481.34 37.32 53853.63 88888.00 2008-12-29 10:32:46.900 364 17481.35 37.32 53853.70 88888.00 2008-12-29 10:32:47.400 364 17481.33 37.24 53853.68 88888.00 2008-12-29 10:32:47.900 364 17481.33 37.28 53853.69 88888.00 2008-12-29 10:32:48.400 364 17481.34 37.39 53853.74 88888.00 2008-12-29 10:32:48.900 364 17481.31 37.39 53853.68 88888.00 2008-12-29 10:32:49.400 364 17481.27 37.37 53853.62 88888.00 2008-12-29 10:32:49.900 364 17481.21 37.38 53853.68 88888.00 2008-12-29 10:32:50.400 364 17481.31 37.37 53853.67 88888.00 2008-12-29 10:32:50.900 364 17481.32 37.35 53853.74 88888.00 2008-12-29 10:32:51.397 364 17481.39 37.29 53853.78 88888.00 2008-12-29 10:32:51.907 364 17481.40 37.36 53853.83 88888.00 2008-12-29 10:32:52.407 364 17481.39 37.34 53853.81 88888.00 2008-12-29 10:32:52.907 364 17481.33 37.37 53853.80 88888.00 2008-12-29 10:32:53.407 364 17481.32 37.29 53853.84 88888.00 2008-12-29 10:32:53.907 364 17481.40 37.34 53853.79 88888.00 2008-12-29 10:32:54.407 364 17481.38 37.38 53853.85 88888.00 2008-12-29 10:32:54.907 364 17481.42 37.38 53853.79 88888.00 2008-12-29 10:32:55.407 364 17481.31 37.41 53853.74 88888.00 2008-12-29 10:32:55.907 364 17481.30 37.41 53853.65 88888.00 2008-12-29 10:32:56.407 364 17481.24 37.35 53853.78 88888.00 2008-12-29 10:32:56.907 364 17481.25 37.38 53853.81 88888.00 2008-12-29 10:32:57.407 364 17481.25 37.50 53853.73 88888.00 2008-12-29 10:32:57.907 364 17481.29 37.52 53853.73 88888.00 2008-12-29 10:32:58.407 364 17481.27 37.55 53853.67 88888.00 2008-12-29 10:32:58.907 364 17481.32 37.50 53853.60 88888.00 2008-12-29 10:32:59.407 364 17481.34 37.56 53853.69 88888.00 2008-12-29 10:32:59.907 364 17481.33 37.55 53853.62 88888.00 2008-12-29 10:33:00.407 364 17481.38 37.51 53853.61 88888.00 2008-12-29 10:33:00.907 364 17481.44 37.54 53853.65 88888.00 2008-12-29 10:33:01.407 364 17481.33 37.56 53853.59 88888.00 2008-12-29 10:33:01.907 364 17481.32 37.55 53853.63 88888.00 2008-12-29 10:33:02.407 364 17481.39 37.58 53853.65 88888.00 2008-12-29 10:33:02.907 364 17481.29 37.58 53853.61 88888.00 2008-12-29 10:33:03.407 364 17481.21 37.52 53853.71 88888.00 2008-12-29 10:33:03.907 364 17481.22 37.52 53853.65 88888.00 2008-12-29 10:33:04.407 364 17481.23 37.57 53853.69 88888.00 2008-12-29 10:33:04.907 364 17481.29 37.59 53853.75 88888.00 2008-12-29 10:33:05.407 364 17481.25 37.65 53853.81 88888.00 2008-12-29 10:33:05.907 364 17481.21 37.70 53853.82 88888.00 2008-12-29 10:33:06.407 364 17481.24 37.66 53853.83 88888.00 2008-12-29 10:33:06.907 364 17481.28 37.63 53853.74 88888.00 2008-12-29 10:33:07.407 364 17481.40 37.60 53853.75 88888.00 2008-12-29 10:33:07.907 364 17481.39 37.59 53853.79 88888.00 2008-12-29 10:33:08.407 364 17481.23 37.61 53853.79 88888.00 2008-12-29 10:33:08.907 364 17481.23 37.59 53853.79 88888.00 2008-12-29 10:33:09.407 364 17481.22 37.66 53853.77 88888.00 2008-12-29 10:33:09.907 364 17481.31 37.63 53853.79 88888.00 2008-12-29 10:33:10.407 364 17481.27 37.66 53853.81 88888.00 2008-12-29 10:33:10.907 364 17481.28 37.64 53853.84 88888.00 2008-12-29 10:33:11.407 364 17481.29 37.67 53853.82 88888.00 2008-12-29 10:33:11.907 364 17481.29 37.67 53853.81 88888.00 2008-12-29 10:33:12.407 364 17481.25 37.65 53853.73 88888.00 2008-12-29 10:33:12.907 364 17481.25 37.69 53853.69 88888.00 2008-12-29 10:33:13.407 364 17481.25 37.69 53853.67 88888.00 2008-12-29 10:33:13.907 364 17481.24 37.66 53853.68 88888.00 2008-12-29 10:33:14.407 364 17481.23 37.65 53853.72 88888.00 2008-12-29 10:33:14.907 364 17481.29 37.66 53853.78 88888.00 2008-12-29 10:33:15.407 364 17481.21 37.69 53853.86 88888.00 2008-12-29 10:33:15.907 364 17481.17 37.63 53853.82 88888.00 2008-12-29 10:33:16.407 364 17481.15 37.64 53853.78 88888.00 2008-12-29 10:33:16.907 364 17481.20 37.70 53853.71 88888.00 2008-12-29 10:33:17.407 364 17481.24 37.73 53853.86 88888.00 2008-12-29 10:33:17.907 364 17481.25 37.69 53853.89 88888.00 2008-12-29 10:33:18.407 364 17481.14 37.75 53853.84 88888.00 2008-12-29 10:33:18.907 364 17481.13 37.75 53853.91 88888.00 2008-12-29 10:33:19.407 364 17481.24 37.67 53853.82 88888.00 2008-12-29 10:33:19.907 364 17481.20 37.68 53853.71 88888.00 2008-12-29 10:33:20.407 364 17481.12 37.73 53853.77 88888.00 2008-12-29 10:33:20.907 364 17481.12 37.73 53853.88 88888.00 2008-12-29 10:33:21.407 364 17481.11 37.71 53853.86 88888.00 2008-12-29 10:33:21.907 364 17481.17 37.73 53853.83 88888.00 2008-12-29 10:33:22.407 364 17481.24 37.76 53853.84 88888.00 2008-12-29 10:33:22.907 364 17481.31 37.77 53853.82 88888.00 2008-12-29 10:33:23.407 364 17481.33 37.74 53853.81 88888.00 2008-12-29 10:33:23.907 364 17481.28 37.70 53853.75 88888.00 2008-12-29 10:33:24.407 364 17481.23 37.77 53853.72 88888.00 2008-12-29 10:33:24.907 364 17481.22 37.80 53853.85 88888.00 2008-12-29 10:33:25.407 364 17481.22 37.79 53853.91 88888.00 2008-12-29 10:33:25.907 364 17481.22 37.76 53853.92 88888.00 2008-12-29 10:33:26.407 364 17481.15 37.80 53853.93 88888.00 2008-12-29 10:33:26.907 364 17481.11 37.78 53853.86 88888.00 2008-12-29 10:33:27.407 364 17481.12 37.79 53853.96 88888.00 2008-12-29 10:33:27.907 364 17481.20 37.77 53853.91 88888.00 2008-12-29 10:33:28.407 364 17481.20 37.77 53853.90 88888.00 2008-12-29 10:33:28.907 364 17481.15 37.75 53853.86 88888.00 2008-12-29 10:33:29.407 364 17481.20 37.77 53853.80 88888.00 2008-12-29 10:33:29.907 364 17481.22 37.77 53853.80 88888.00 2008-12-29 10:33:30.407 364 17481.27 37.78 53853.85 88888.00 2008-12-29 10:33:30.907 364 17481.24 37.84 53853.89 88888.00 2008-12-29 10:33:31.407 364 17481.25 37.83 53853.88 88888.00 2008-12-29 10:33:31.907 364 17481.28 37.87 53853.80 88888.00 2008-12-29 10:33:32.407 364 17481.27 37.96 53853.75 88888.00 2008-12-29 10:33:32.907 364 17481.23 37.89 53853.78 88888.00 2008-12-29 10:33:33.407 364 17481.24 37.84 53853.73 88888.00 2008-12-29 10:33:33.907 364 17481.24 37.90 53853.74 88888.00 2008-12-29 10:33:34.407 364 17481.23 37.96 53853.73 88888.00 2008-12-29 10:33:34.907 364 17481.15 37.97 53853.81 88888.00 2008-12-29 10:33:35.407 364 17481.17 37.98 53853.73 88888.00 2008-12-29 10:33:35.907 364 17481.20 37.88 53853.71 88888.00 2008-12-29 10:33:36.407 364 17481.28 37.89 53853.80 88888.00 2008-12-29 10:33:36.907 364 17481.27 37.94 53853.85 88888.00 2008-12-29 10:33:37.407 364 17481.19 37.95 53853.85 88888.00 2008-12-29 10:33:37.907 364 17481.20 37.99 53853.77 88888.00 2008-12-29 10:33:38.407 364 17481.21 37.99 53853.73 88888.00 2008-12-29 10:33:38.907 364 17481.22 38.00 53853.69 88888.00 2008-12-29 10:33:39.407 364 17481.14 38.00 53853.67 88888.00 2008-12-29 10:33:39.907 364 17481.17 38.02 53853.63 88888.00 2008-12-29 10:33:40.407 364 17481.20 38.05 53853.66 88888.00 2008-12-29 10:33:40.907 364 17481.22 38.08 53853.70 88888.00 2008-12-29 10:33:41.407 364 17481.21 38.10 53853.75 88888.00 2008-12-29 10:33:41.907 364 17481.18 38.06 53853.78 88888.00 2008-12-29 10:33:42.407 364 17481.19 38.07 53853.83 88888.00 2008-12-29 10:33:42.907 364 17481.23 38.06 53853.73 88888.00 2008-12-29 10:33:43.407 364 17481.18 38.06 53853.74 88888.00 2008-12-29 10:33:43.907 364 17481.19 38.08 53853.78 88888.00 2008-12-29 10:33:44.407 364 17481.10 38.07 53853.79 88888.00 2008-12-29 10:33:44.907 364 17481.11 38.09 53853.81 88888.00 2008-12-29 10:33:45.407 364 17481.20 38.05 53853.70 88888.00 2008-12-29 10:33:45.907 364 17481.19 38.09 53853.72 88888.00 2008-12-29 10:33:46.407 364 17481.23 38.07 53853.75 88888.00 2008-12-29 10:33:46.907 364 17481.25 38.06 53853.69 88888.00 2008-12-29 10:33:47.407 364 17481.11 38.03 53853.62 88888.00 2008-12-29 10:33:47.907 364 17481.08 38.10 53853.66 88888.00 2008-12-29 10:33:48.407 364 17481.15 38.08 53853.77 88888.00 2008-12-29 10:33:48.907 364 17481.13 38.06 53853.82 88888.00 2008-12-29 10:33:49.407 364 17481.14 38.05 53853.75 88888.00 2008-12-29 10:33:49.907 364 17481.13 38.10 53853.79 88888.00 2008-12-29 10:33:50.407 364 17481.08 38.07 53853.81 88888.00 2008-12-29 10:33:50.907 364 17481.15 38.06 53853.80 88888.00 2008-12-29 10:33:51.407 364 17481.15 38.04 53853.82 88888.00 2008-12-29 10:33:51.907 364 17481.19 38.03 53853.91 88888.00 2008-12-29 10:33:52.407 364 17481.23 38.06 53853.83 88888.00 2008-12-29 10:33:52.907 364 17481.24 38.10 53853.79 88888.00 2008-12-29 10:33:53.407 364 17481.27 38.12 53853.67 88888.00 2008-12-29 10:33:53.907 364 17481.32 38.10 53853.68 88888.00 2008-12-29 10:33:54.407 364 17481.34 38.13 53853.63 88888.00 2008-12-29 10:33:54.907 364 17481.31 38.15 53853.60 88888.00 2008-12-29 10:33:55.407 364 17481.33 38.12 53853.75 88888.00 2008-12-29 10:33:55.907 364 17481.27 38.10 53853.73 88888.00 2008-12-29 10:33:56.407 364 17481.22 38.12 53853.73 88888.00 2008-12-29 10:33:56.907 364 17481.21 38.13 53853.73 88888.00 2008-12-29 10:33:57.407 364 17481.19 38.16 53853.77 88888.00 2008-12-29 10:33:57.907 364 17481.19 38.24 53853.82 88888.00 2008-12-29 10:33:58.407 364 17481.19 38.26 53853.77 88888.00 2008-12-29 10:33:58.907 364 17481.19 38.27 53853.72 88888.00 2008-12-29 10:33:59.407 364 17481.22 38.33 53853.77 88888.00 2008-12-29 10:33:59.907 364 17481.25 38.28 53853.81 88888.00 2008-12-29 10:34:00.407 364 17481.25 38.30 53853.82 88888.00 2008-12-29 10:34:00.907 364 17481.27 38.28 53853.80 88888.00 2008-12-29 10:34:01.407 364 17481.28 38.24 53853.72 88888.00 2008-12-29 10:34:01.907 364 17481.32 38.29 53853.72 88888.00 2008-12-29 10:34:02.407 364 17481.37 38.29 53853.77 88888.00 2008-12-29 10:34:02.907 364 17481.33 38.27 53853.78 88888.00 2008-12-29 10:34:03.407 364 17481.32 38.29 53853.70 88888.00 2008-12-29 10:34:03.907 364 17481.34 38.32 53853.67 88888.00 2008-12-29 10:34:04.407 364 17481.35 38.25 53853.68 88888.00 2008-12-29 10:34:04.907 364 17481.40 38.20 53853.70 88888.00 2008-12-29 10:34:05.407 364 17481.47 38.29 53853.70 88888.00 2008-12-29 10:34:05.907 364 17481.42 38.24 53853.62 88888.00 2008-12-29 10:34:06.407 364 17481.37 38.19 53853.62 88888.00 2008-12-29 10:34:06.907 364 17481.34 38.25 53853.63 88888.00 2008-12-29 10:34:07.407 364 17481.35 38.26 53853.54 88888.00 2008-12-29 10:34:07.907 364 17481.41 38.26 53853.60 88888.00 2008-12-29 10:34:08.407 364 17481.38 38.24 53853.69 88888.00 2008-12-29 10:34:08.907 364 17481.38 38.28 53853.71 88888.00 2008-12-29 10:34:09.407 364 17481.23 38.30 53853.69 88888.00 2008-12-29 10:34:09.907 364 17481.29 38.36 53853.73 88888.00 2008-12-29 10:34:10.407 364 17481.38 38.36 53853.74 88888.00 2008-12-29 10:34:10.907 364 17481.38 38.32 53853.82 88888.00 2008-12-29 10:34:11.407 364 17481.27 38.26 53853.82 88888.00 2008-12-29 10:34:11.907 364 17481.22 38.28 53853.92 88888.00 2008-12-29 10:34:12.407 364 17481.28 38.33 53853.92 88888.00 2008-12-29 10:34:12.907 364 17481.41 38.35 53853.88 88888.00 2008-12-29 10:34:13.407 364 17481.49 38.33 53853.77 88888.00 2008-12-29 10:34:13.907 364 17481.44 38.34 53853.78 88888.00 2008-12-29 10:34:14.407 364 17481.41 38.30 53853.81 88888.00 2008-12-29 10:34:14.907 364 17481.38 38.32 53853.86 88888.00 2008-12-29 10:34:15.407 364 17481.37 38.33 53853.85 88888.00 2008-12-29 10:34:15.907 364 17481.35 38.30 53853.82 88888.00 2008-12-29 10:34:16.407 364 17481.45 38.35 53853.74 88888.00 2008-12-29 10:34:16.907 364 17481.45 38.34 53853.66 88888.00 2008-12-29 10:34:17.407 364 17481.47 38.35 53853.70 88888.00 2008-12-29 10:34:17.907 364 17481.42 38.41 53853.60 88888.00 2008-12-29 10:34:18.407 364 17481.44 38.38 53853.63 88888.00 2008-12-29 10:34:18.907 364 17481.39 38.33 53853.66 88888.00 2008-12-29 10:34:19.407 364 17481.50 38.28 53853.58 88888.00 2008-12-29 10:34:19.907 364 17481.42 38.27 53853.68 88888.00 2008-12-29 10:34:20.407 364 17481.40 38.33 53853.74 88888.00 2008-12-29 10:34:20.907 364 17481.41 38.38 53853.65 88888.00 2008-12-29 10:34:21.407 364 17481.38 38.41 53853.68 88888.00 2008-12-29 10:34:21.907 364 17481.40 38.38 53853.73 88888.00 2008-12-29 10:34:22.407 364 17481.52 38.42 53853.72 88888.00 2008-12-29 10:34:22.907 364 17481.54 38.41 53853.77 88888.00 2008-12-29 10:34:23.407 364 17481.49 38.39 53853.74 88888.00 2008-12-29 10:34:23.907 364 17481.50 38.42 53853.67 88888.00 2008-12-29 10:34:24.407 364 17481.50 38.36 53853.65 88888.00 2008-12-29 10:34:24.907 364 17481.50 38.34 53853.68 88888.00 2008-12-29 10:34:25.407 364 17481.53 38.37 53853.63 88888.00 2008-12-29 10:34:25.907 364 17481.43 38.39 53853.63 88888.00 2008-12-29 10:34:26.407 364 17481.45 38.37 53853.56 88888.00 2008-12-29 10:34:26.907 364 17481.52 38.38 53853.69 88888.00 2008-12-29 10:34:27.407 364 17481.55 38.38 53853.70 88888.00 2008-12-29 10:34:27.907 364 17481.62 38.32 53853.62 88888.00 2008-12-29 10:34:28.407 364 17481.58 38.33 53853.63 88888.00 2008-12-29 10:34:28.907 364 17481.52 38.25 53853.66 88888.00 2008-12-29 10:34:29.407 364 17481.52 38.19 53853.62 88888.00 2008-12-29 10:34:29.907 364 17481.41 38.22 53853.69 88888.00 2008-12-29 10:34:30.407 364 17481.49 38.20 53853.70 88888.00 2008-12-29 10:34:30.907 364 17481.49 38.33 53853.67 88888.00 2008-12-29 10:34:31.407 364 17481.45 38.32 53853.69 88888.00 2008-12-29 10:34:31.907 364 17481.51 38.30 53853.67 88888.00 2008-12-29 10:34:32.407 364 17481.56 38.24 53853.62 88888.00 2008-12-29 10:34:32.907 364 17481.60 38.15 53853.62 88888.00 2008-12-29 10:34:33.407 364 17481.50 38.12 53853.62 88888.00 2008-12-29 10:34:33.907 364 17481.49 38.10 53853.65 88888.00 2008-12-29 10:34:34.407 364 17481.50 38.13 53853.56 88888.00 2008-12-29 10:34:34.907 364 17481.50 38.10 53853.48 88888.00 2008-12-29 10:34:35.407 364 17481.54 38.08 53853.60 88888.00 2008-12-29 10:34:35.907 364 17481.54 38.08 53853.66 88888.00 2008-12-29 10:34:36.407 364 17481.45 38.02 53853.69 88888.00 2008-12-29 10:34:36.907 364 17481.48 37.93 53853.73 88888.00 2008-12-29 10:34:37.407 364 17481.51 37.90 53853.69 88888.00 2008-12-29 10:34:37.907 364 17481.62 37.90 53853.69 88888.00 2008-12-29 10:34:38.407 364 17481.60 37.89 53853.69 88888.00 2008-12-29 10:34:38.907 364 17481.62 37.81 53853.73 88888.00 2008-12-29 10:34:39.407 364 17481.54 37.81 53853.77 88888.00 2008-12-29 10:34:39.907 364 17481.59 37.77 53853.81 88888.00 2008-12-29 10:34:40.407 364 17481.53 37.70 53853.77 88888.00 2008-12-29 10:34:40.907 364 17481.49 37.71 53853.80 88888.00 2008-12-29 10:34:41.407 364 17481.55 37.71 53853.69 88888.00 2008-12-29 10:34:41.907 364 17481.62 37.66 53853.71 88888.00 2008-12-29 10:34:42.407 364 17481.59 37.68 53853.71 88888.00 2008-12-29 10:34:42.907 364 17481.52 37.65 53853.62 88888.00 2008-12-29 10:34:43.407 364 17481.53 37.65 53853.69 88888.00 2008-12-29 10:34:43.907 364 17481.51 37.64 53853.69 88888.00 2008-12-29 10:34:44.407 364 17481.58 37.61 53853.74 88888.00 2008-12-29 10:34:44.907 364 17481.58 37.56 53853.75 88888.00 2008-12-29 10:34:45.407 364 17481.58 37.49 53853.75 88888.00 2008-12-29 10:34:45.907 364 17481.61 37.42 53853.82 88888.00 2008-12-29 10:34:46.407 364 17481.62 37.46 53853.75 88888.00 2008-12-29 10:34:46.907 364 17481.55 37.45 53853.74 88888.00 2008-12-29 10:34:47.407 364 17481.53 37.45 53853.78 88888.00 2008-12-29 10:34:47.907 364 17481.59 37.40 53853.74 88888.00 2008-12-29 10:34:48.407 364 17481.62 37.41 53853.80 88888.00 2008-12-29 10:34:48.907 364 17481.58 37.36 53853.82 88888.00 2008-12-29 10:34:49.407 364 17481.55 37.25 53853.78 88888.00 2008-12-29 10:34:49.907 364 17481.55 37.18 53853.72 88888.00 2008-12-29 10:34:50.407 364 17481.49 37.19 53853.70 88888.00 2008-12-29 10:34:50.907 364 17481.44 37.22 53853.75 88888.00 2008-12-29 10:34:51.407 364 17481.51 37.15 53853.68 88888.00 2008-12-29 10:34:51.907 364 17481.52 37.11 53853.63 88888.00 2008-12-29 10:34:52.407 364 17481.53 37.06 53853.69 88888.00 2008-12-29 10:34:52.907 364 17481.54 36.99 53853.72 88888.00 2008-12-29 10:34:53.407 364 17481.58 37.03 53853.77 88888.00 2008-12-29 10:34:53.907 364 17481.55 36.99 53853.79 88888.00 2008-12-29 10:34:54.407 364 17481.49 36.91 53853.82 88888.00 2008-12-29 10:34:54.907 364 17481.49 36.85 53853.86 88888.00 2008-12-29 10:34:55.407 364 17481.48 36.89 53853.81 88888.00 2008-12-29 10:34:55.907 364 17481.51 36.89 53853.80 88888.00 2008-12-29 10:34:56.407 364 17481.55 36.86 53853.78 88888.00 2008-12-29 10:34:56.907 364 17481.53 36.88 53853.80 88888.00 2008-12-29 10:34:57.407 364 17481.49 36.90 53853.84 88888.00 2008-12-29 10:34:57.907 364 17481.53 36.93 53853.91 88888.00 2008-12-29 10:34:58.407 364 17481.58 36.90 53853.90 88888.00 2008-12-29 10:34:58.907 364 17481.63 36.87 53853.81 88888.00 2008-12-29 10:34:59.407 364 17481.54 36.86 53853.83 88888.00 2008-12-29 10:34:59.907 364 17481.51 36.83 53853.84 88888.00 2008-12-29 10:35:00.407 364 17481.60 36.81 53853.83 88888.00 2008-12-29 10:35:00.907 364 17481.63 36.78 53853.79 88888.00 2008-12-29 10:35:01.407 364 17481.63 36.80 53853.73 88888.00 2008-12-29 10:35:01.907 364 17481.66 36.78 53853.74 88888.00 2008-12-29 10:35:02.407 364 17481.68 36.68 53853.70 88888.00 2008-12-29 10:35:02.907 364 17481.78 36.70 53853.67 88888.00 2008-12-29 10:35:03.407 364 17481.66 36.72 53853.60 88888.00 2008-12-29 10:35:03.907 364 17481.60 36.71 53853.70 88888.00 2008-12-29 10:35:04.407 364 17481.56 36.69 53853.86 88888.00 2008-12-29 10:35:04.907 364 17481.62 36.68 53853.92 88888.00 2008-12-29 10:35:05.407 364 17481.60 36.61 53853.93 88888.00 2008-12-29 10:35:05.907 364 17481.65 36.57 53853.88 88888.00 2008-12-29 10:35:06.407 364 17481.64 36.62 53853.91 88888.00 2008-12-29 10:35:06.907 364 17481.52 36.61 53853.92 88888.00 2008-12-29 10:35:07.407 364 17481.48 36.57 53853.93 88888.00 2008-12-29 10:35:07.907 364 17481.44 36.54 53853.88 88888.00 2008-12-29 10:35:08.407 364 17481.48 36.61 53853.83 88888.00 2008-12-29 10:35:08.907 364 17481.54 36.58 53853.82 88888.00 2008-12-29 10:35:09.407 364 17481.60 36.60 53853.80 88888.00 2008-12-29 10:35:09.907 364 17481.58 36.59 53853.85 88888.00 2008-12-29 10:35:10.407 364 17481.58 36.61 53853.78 88888.00 2008-12-29 10:35:10.907 364 17481.55 36.61 53853.71 88888.00 2008-12-29 10:35:11.407 364 17481.50 36.61 53853.74 88888.00 2008-12-29 10:35:11.907 364 17481.52 36.61 53853.73 88888.00 2008-12-29 10:35:12.407 364 17481.55 36.63 53853.73 88888.00 2008-12-29 10:35:12.907 364 17481.53 36.69 53853.75 88888.00 2008-12-29 10:35:13.407 364 17481.52 36.68 53853.77 88888.00 2008-12-29 10:35:13.907 364 17481.51 36.69 53853.65 88888.00 2008-12-29 10:35:14.407 364 17481.47 36.80 53853.58 88888.00 2008-12-29 10:35:14.907 364 17481.52 36.83 53853.71 88888.00 2008-12-29 10:35:15.407 364 17481.56 36.77 53853.80 88888.00 2008-12-29 10:35:15.907 364 17481.60 36.83 53853.79 88888.00 2008-12-29 10:35:16.407 364 17481.60 36.86 53853.68 88888.00 2008-12-29 10:35:16.907 364 17481.61 36.88 53853.71 88888.00 2008-12-29 10:35:17.404 364 17481.59 36.88 53853.75 88888.00 2008-12-29 10:35:17.904 364 17481.60 36.85 53853.74 88888.00 2008-12-29 10:35:18.404 364 17481.60 36.81 53853.78 88888.00 2008-12-29 10:35:18.904 364 17481.58 36.83 53853.80 88888.00 2008-12-29 10:35:19.404 364 17481.56 36.87 53853.75 88888.00 2008-12-29 10:35:19.904 364 17481.62 36.93 53853.73 88888.00 2008-12-29 10:35:20.404 364 17481.56 36.92 53853.74 88888.00 2008-12-29 10:35:20.904 364 17481.52 36.96 53853.72 88888.00 2008-12-29 10:35:21.404 364 17481.55 36.92 53853.69 88888.00 2008-12-29 10:35:21.904 364 17481.64 36.89 53853.69 88888.00 2008-12-29 10:35:22.404 364 17481.62 36.90 53853.73 88888.00 2008-12-29 10:35:22.904 364 17481.66 36.96 53853.75 88888.00 2008-12-29 10:35:23.404 364 17481.66 36.99 53853.63 88888.00 2008-12-29 10:35:23.904 364 17481.65 36.96 53853.69 88888.00 2008-12-29 10:35:24.404 364 17481.66 37.02 53853.72 88888.00 2008-12-29 10:35:24.904 364 17481.60 37.00 53853.75 88888.00 2008-12-29 10:35:25.404 364 17481.61 36.99 53853.73 88888.00 2008-12-29 10:35:25.904 364 17481.62 37.01 53853.75 88888.00 2008-12-29 10:35:26.404 364 17481.58 37.00 53853.73 88888.00 2008-12-29 10:35:26.904 364 17481.63 37.07 53853.82 88888.00 2008-12-29 10:35:27.404 364 17481.59 37.12 53853.84 88888.00 2008-12-29 10:35:27.904 364 17481.55 37.11 53853.85 88888.00 2008-12-29 10:35:28.404 364 17481.56 37.13 53853.83 88888.00 2008-12-29 10:35:28.904 364 17481.59 37.17 53853.82 88888.00 2008-12-29 10:35:29.404 364 17481.55 37.11 53853.71 88888.00 2008-12-29 10:35:29.904 364 17481.50 37.02 53853.73 88888.00 2008-12-29 10:35:30.404 364 17481.50 37.08 53853.82 88888.00 2008-12-29 10:35:30.904 364 17481.50 37.06 53853.84 88888.00 2008-12-29 10:35:31.404 364 17481.49 37.13 53853.73 88888.00 2008-12-29 10:35:31.904 364 17481.50 37.12 53853.77 88888.00 2008-12-29 10:35:32.404 364 17481.50 37.12 53853.84 88888.00 2008-12-29 10:35:32.904 364 17481.49 37.18 53853.84 88888.00 2008-12-29 10:35:33.404 364 17481.53 37.26 53853.83 88888.00 2008-12-29 10:35:33.904 364 17481.51 37.25 53853.84 88888.00 2008-12-29 10:35:34.404 364 17481.54 37.22 53853.85 88888.00 2008-12-29 10:35:34.904 364 17481.60 37.21 53853.81 88888.00 2008-12-29 10:35:35.404 364 17481.49 37.25 53853.70 88888.00 2008-12-29 10:35:35.904 364 17481.50 37.28 53853.78 88888.00 2008-12-29 10:35:36.404 364 17481.45 37.27 53853.83 88888.00 2008-12-29 10:35:36.904 364 17481.51 37.26 53853.84 88888.00 2008-12-29 10:35:37.404 364 17481.49 37.24 53853.79 88888.00 2008-12-29 10:35:37.904 364 17481.52 37.24 53853.75 88888.00 2008-12-29 10:35:38.404 364 17481.58 37.28 53853.72 88888.00 2008-12-29 10:35:38.904 364 17481.49 37.32 53853.72 88888.00 2008-12-29 10:35:39.404 364 17481.51 37.40 53853.78 88888.00 2008-12-29 10:35:39.904 364 17481.51 37.39 53853.84 88888.00 2008-12-29 10:35:40.404 364 17481.55 37.41 53853.86 88888.00 2008-12-29 10:35:40.904 364 17481.58 37.44 53853.86 88888.00 2008-12-29 10:35:41.404 364 17481.49 37.39 53853.82 88888.00 2008-12-29 10:35:41.904 364 17481.52 37.36 53853.79 88888.00 2008-12-29 10:35:42.404 364 17481.50 37.44 53853.79 88888.00 2008-12-29 10:35:42.904 364 17481.48 37.47 53853.81 88888.00 2008-12-29 10:35:43.404 364 17481.49 37.48 53853.83 88888.00 2008-12-29 10:35:43.904 364 17481.58 37.47 53853.83 88888.00 2008-12-29 10:35:44.404 364 17481.60 37.39 53853.96 88888.00 2008-12-29 10:35:44.904 364 17481.52 37.40 53854.00 88888.00 2008-12-29 10:35:45.404 364 17481.56 37.38 53853.93 88888.00 2008-12-29 10:35:45.904 364 17481.61 37.42 53853.94 88888.00 2008-12-29 10:35:46.404 364 17481.56 37.37 53853.95 88888.00 2008-12-29 10:35:46.904 364 17481.60 37.35 53853.96 88888.00 2008-12-29 10:35:47.404 364 17481.60 37.42 53853.80 88888.00 2008-12-29 10:35:47.904 364 17481.56 37.40 53853.85 88888.00 2008-12-29 10:35:48.404 364 17481.58 37.41 53853.86 88888.00 2008-12-29 10:35:48.904 364 17481.60 37.41 53853.90 88888.00 2008-12-29 10:35:49.404 364 17481.58 37.38 53853.89 88888.00 2008-12-29 10:35:49.904 364 17481.56 37.42 53853.86 88888.00 2008-12-29 10:35:50.404 364 17481.61 37.41 53853.78 88888.00 2008-12-29 10:35:50.904 364 17481.68 37.39 53853.88 88888.00 2008-12-29 10:35:51.404 364 17481.68 37.37 53853.90 88888.00 2008-12-29 10:35:51.904 364 17481.65 37.38 53853.83 88888.00 2008-12-29 10:35:52.404 364 17481.68 37.36 53853.86 88888.00 2008-12-29 10:35:52.904 364 17481.69 37.30 53853.89 88888.00 2008-12-29 10:35:53.404 364 17481.59 37.32 53853.84 88888.00 2008-12-29 10:35:53.904 364 17481.65 37.30 53853.89 88888.00 2008-12-29 10:35:54.404 364 17481.65 37.29 53853.78 88888.00 2008-12-29 10:35:54.904 364 17481.63 37.32 53853.80 88888.00 2008-12-29 10:35:55.404 364 17481.53 37.31 53853.81 88888.00 2008-12-29 10:35:55.904 364 17481.49 37.29 53853.83 88888.00 2008-12-29 10:35:56.404 364 17481.55 37.24 53853.82 88888.00 2008-12-29 10:35:56.904 364 17481.60 37.20 53853.84 88888.00 2008-12-29 10:35:57.404 364 17481.60 37.18 53853.75 88888.00 2008-12-29 10:35:57.904 364 17481.59 37.15 53853.72 88888.00 2008-12-29 10:35:58.404 364 17481.63 37.15 53853.73 88888.00 2008-12-29 10:35:58.904 364 17481.56 37.16 53853.71 88888.00 2008-12-29 10:35:59.404 364 17481.52 37.07 53853.74 88888.00 2008-12-29 10:35:59.904 364 17481.55 37.10 53853.73 88888.00 2008-12-29 10:36:00.404 364 17481.58 37.21 53853.75 88888.00 2008-12-29 10:36:00.904 364 17481.62 37.16 53853.77 88888.00 2008-12-29 10:36:01.404 364 17481.65 37.10 53853.75 88888.00 2008-12-29 10:36:01.904 364 17481.60 37.07 53853.72 88888.00 2008-12-29 10:36:02.404 364 17481.64 37.11 53853.74 88888.00 2008-12-29 10:36:02.904 364 17481.64 37.13 53853.77 88888.00 2008-12-29 10:36:03.404 364 17481.50 37.07 53853.67 88888.00 2008-12-29 10:36:03.904 364 17481.40 37.06 53853.63 88888.00 2008-12-29 10:36:04.404 364 17481.35 37.08 53853.66 88888.00 2008-12-29 10:36:04.904 364 17481.40 37.06 53853.73 88888.00 2008-12-29 10:36:05.404 364 17481.52 37.03 53853.75 88888.00 2008-12-29 10:36:05.904 364 17481.56 36.98 53853.75 88888.00 2008-12-29 10:36:06.404 364 17481.51 37.05 53853.77 88888.00 2008-12-29 10:36:06.904 364 17481.43 37.05 53853.78 88888.00 2008-12-29 10:36:07.404 364 17481.47 37.00 53853.90 88888.00 2008-12-29 10:36:07.904 364 17481.49 37.07 53853.83 88888.00 2008-12-29 10:36:08.404 364 17481.37 37.01 53853.82 88888.00 2008-12-29 10:36:08.904 364 17481.31 37.02 53853.83 88888.00 2008-12-29 10:36:09.404 364 17481.33 37.00 53853.78 88888.00 2008-12-29 10:36:09.904 364 17481.32 37.00 53853.83 88888.00 2008-12-29 10:36:10.404 364 17481.33 37.01 53853.92 88888.00 2008-12-29 10:36:10.904 364 17481.33 36.96 53853.85 88888.00 2008-12-29 10:36:11.404 364 17481.42 37.01 53853.73 88888.00 2008-12-29 10:36:11.904 364 17481.43 37.07 53853.71 88888.00 2008-12-29 10:36:12.404 364 17481.38 37.08 53853.78 88888.00 2008-12-29 10:36:12.904 364 17481.35 37.11 53853.89 88888.00 2008-12-29 10:36:13.404 364 17481.31 37.10 53853.95 88888.00 2008-12-29 10:36:13.904 364 17481.29 37.09 53853.91 88888.00 2008-12-29 10:36:14.404 364 17481.30 37.17 53853.81 88888.00 2008-12-29 10:36:14.904 364 17481.30 37.17 53853.71 88888.00 2008-12-29 10:36:15.404 364 17481.25 37.15 53853.81 88888.00 2008-12-29 10:36:15.904 364 17481.32 37.22 53853.89 88888.00 2008-12-29 10:36:16.404 364 17481.33 37.20 53853.83 88888.00 2008-12-29 10:36:16.904 364 17481.33 37.20 53853.80 88888.00 2008-12-29 10:36:17.404 364 17481.28 37.18 53853.88 88888.00 2008-12-29 10:36:17.904 364 17481.21 37.18 53853.88 88888.00 2008-12-29 10:36:18.404 364 17481.22 37.17 53853.86 88888.00 2008-12-29 10:36:18.904 364 17481.21 37.21 53853.78 88888.00 2008-12-29 10:36:19.404 364 17481.24 37.20 53853.83 88888.00 2008-12-29 10:36:19.904 364 17481.21 37.20 53853.86 88888.00 2008-12-29 10:36:20.404 364 17481.25 37.25 53853.82 88888.00 2008-12-29 10:36:20.904 364 17481.23 37.29 53853.81 88888.00 2008-12-29 10:36:21.404 364 17481.13 37.30 53853.75 88888.00 2008-12-29 10:36:21.904 364 17481.20 37.26 53853.70 88888.00 2008-12-29 10:36:22.404 364 17481.24 37.28 53853.70 88888.00 2008-12-29 10:36:22.904 364 17481.30 37.37 53853.74 88888.00 2008-12-29 10:36:23.404 364 17481.32 37.41 53853.81 88888.00 2008-12-29 10:36:23.904 364 17481.34 37.39 53853.85 88888.00 2008-12-29 10:36:24.404 364 17481.37 37.36 53853.80 88888.00 2008-12-29 10:36:24.904 364 17481.32 37.38 53853.86 88888.00 2008-12-29 10:36:25.404 364 17481.25 37.38 53853.86 88888.00 2008-12-29 10:36:25.904 364 17481.19 37.39 53853.78 88888.00 2008-12-29 10:36:26.404 364 17481.22 37.41 53853.73 88888.00 2008-12-29 10:36:26.904 364 17481.24 37.42 53853.60 88888.00 2008-12-29 10:36:27.404 364 17481.20 37.41 53853.68 88888.00 2008-12-29 10:36:27.904 364 17481.13 37.44 53853.73 88888.00 2008-12-29 10:36:28.404 364 17481.10 37.37 53853.69 88888.00 2008-12-29 10:36:28.904 364 17481.11 37.44 53853.75 88888.00 2008-12-29 10:36:29.404 364 17481.11 37.47 53853.78 88888.00 2008-12-29 10:36:29.904 364 17481.05 37.52 53853.78 88888.00 2008-12-29 10:36:30.404 364 17481.08 37.48 53853.78 88888.00 2008-12-29 10:36:30.904 364 17481.05 37.52 53853.74 88888.00 2008-12-29 10:36:31.404 364 17481.08 37.52 53853.71 88888.00 2008-12-29 10:36:31.904 364 17481.11 37.58 53853.74 88888.00 2008-12-29 10:36:32.404 364 17481.17 37.67 53853.91 88888.00 2008-12-29 10:36:32.904 364 17481.10 37.65 53853.85 88888.00 2008-12-29 10:36:33.404 364 17481.10 37.67 53853.80 88888.00 2008-12-29 10:36:33.904 364 17481.09 37.69 53853.80 88888.00 2008-12-29 10:36:34.404 364 17481.04 37.68 53853.86 88888.00 2008-12-29 10:36:34.904 364 17481.05 37.69 53853.93 88888.00 2008-12-29 10:36:35.404 364 17481.08 37.68 53853.91 88888.00 2008-12-29 10:36:35.904 364 17481.09 37.69 53853.81 88888.00 2008-12-29 10:36:36.404 364 17481.17 37.67 53853.91 88888.00 2008-12-29 10:36:36.904 364 17481.13 37.68 53853.85 88888.00 2008-12-29 10:36:37.404 364 17480.99 37.65 53853.91 88888.00 2008-12-29 10:36:37.904 364 17480.90 37.66 53853.83 88888.00 2008-12-29 10:36:38.404 364 17481.03 37.63 53853.86 88888.00 2008-12-29 10:36:38.904 364 17481.03 37.65 53853.89 88888.00 2008-12-29 10:36:39.404 364 17481.02 37.68 53853.91 88888.00 2008-12-29 10:36:39.904 364 17481.01 37.66 53853.86 88888.00 2008-12-29 10:36:40.404 364 17480.89 37.70 53853.86 88888.00 2008-12-29 10:36:40.904 364 17480.89 37.70 53853.88 88888.00 2008-12-29 10:36:41.404 364 17480.87 37.74 53853.80 88888.00 2008-12-29 10:36:41.904 364 17480.90 37.76 53853.80 88888.00 2008-12-29 10:36:42.404 364 17480.87 37.75 53853.79 88888.00 2008-12-29 10:36:42.904 364 17480.89 37.74 53853.82 88888.00 2008-12-29 10:36:43.404 364 17480.93 37.76 53853.79 88888.00 2008-12-29 10:36:43.904 364 17480.89 37.79 53853.79 88888.00 2008-12-29 10:36:44.404 364 17480.93 37.74 53853.82 88888.00 2008-12-29 10:36:44.904 364 17480.90 37.73 53853.84 88888.00 2008-12-29 10:36:45.404 364 17480.88 37.73 53853.84 88888.00 2008-12-29 10:36:45.904 364 17480.94 37.70 53853.83 88888.00 2008-12-29 10:36:46.404 364 17480.97 37.71 53853.84 88888.00 2008-12-29 10:36:46.904 364 17480.94 37.76 53853.82 88888.00 2008-12-29 10:36:47.404 364 17480.92 37.80 53853.78 88888.00 2008-12-29 10:36:47.904 364 17480.93 37.81 53853.85 88888.00 2008-12-29 10:36:48.404 364 17480.93 37.89 53853.86 88888.00 2008-12-29 10:36:48.904 364 17480.82 37.96 53853.79 88888.00 2008-12-29 10:36:49.404 364 17480.76 37.88 53853.78 88888.00 2008-12-29 10:36:49.904 364 17480.77 37.78 53853.88 88888.00 2008-12-29 10:36:50.404 364 17480.79 37.83 53853.85 88888.00 2008-12-29 10:36:50.904 364 17480.84 37.89 53853.74 88888.00 2008-12-29 10:36:51.404 364 17480.77 37.95 53853.73 88888.00 2008-12-29 10:36:51.904 364 17480.77 37.91 53853.75 88888.00 2008-12-29 10:36:52.404 364 17480.82 37.94 53853.86 88888.00 2008-12-29 10:36:52.904 364 17480.83 37.95 53853.86 88888.00 2008-12-29 10:36:53.404 364 17480.96 37.96 53853.92 88888.00 2008-12-29 10:36:53.904 364 17480.97 38.03 53853.84 88888.00 2008-12-29 10:36:54.404 364 17480.96 38.06 53853.82 88888.00 2008-12-29 10:36:54.904 364 17480.99 38.02 53853.90 88888.00 2008-12-29 10:36:55.404 364 17481.00 38.02 53853.99 88888.00 2008-12-29 10:36:55.904 364 17480.99 38.00 53854.03 88888.00 2008-12-29 10:36:56.404 364 17480.94 38.06 53853.94 88888.00 2008-12-29 10:36:56.904 364 17480.94 38.12 53853.86 88888.00 2008-12-29 10:36:57.404 364 17480.92 38.09 53853.86 88888.00 2008-12-29 10:36:57.904 364 17480.93 38.12 53853.79 88888.00 2008-12-29 10:36:58.404 364 17480.96 38.13 53853.81 88888.00 2008-12-29 10:36:58.904 364 17480.83 38.16 53853.74 88888.00 2008-12-29 10:36:59.404 364 17480.83 38.15 53853.72 88888.00 2008-12-29 10:36:59.904 364 17480.84 38.10 53853.67 88888.00 2008-12-29 10:37:00.404 364 17480.82 38.12 53853.72 88888.00 2008-12-29 10:37:00.904 364 17480.83 38.19 53853.82 88888.00 2008-12-29 10:37:01.404 364 17480.88 38.27 53853.80 88888.00 2008-12-29 10:37:01.904 364 17480.88 38.28 53853.84 88888.00 2008-12-29 10:37:02.404 364 17480.86 38.33 53853.85 88888.00 2008-12-29 10:37:02.904 364 17480.80 38.32 53853.86 88888.00 2008-12-29 10:37:03.404 364 17480.89 38.27 53853.85 88888.00 2008-12-29 10:37:03.904 364 17480.98 38.26 53853.83 88888.00 2008-12-29 10:37:04.404 364 17481.03 38.27 53853.84 88888.00 2008-12-29 10:37:04.904 364 17480.98 38.30 53853.84 88888.00 2008-12-29 10:37:05.404 364 17480.96 38.30 53853.86 88888.00 2008-12-29 10:37:05.904 364 17480.98 38.33 53853.94 88888.00 2008-12-29 10:37:06.404 364 17481.03 38.39 53853.90 88888.00 2008-12-29 10:37:06.904 364 17481.00 38.43 53853.78 88888.00 2008-12-29 10:37:07.404 364 17480.98 38.45 53853.70 88888.00 2008-12-29 10:37:07.904 364 17481.04 38.51 53853.78 88888.00 2008-12-29 10:37:08.404 364 17480.93 38.55 53853.80 88888.00 2008-12-29 10:37:08.904 364 17480.84 38.58 53853.71 88888.00 2008-12-29 10:37:09.404 364 17480.87 38.56 53853.63 88888.00 2008-12-29 10:37:09.904 364 17480.86 38.59 53853.57 88888.00 2008-12-29 10:37:10.404 364 17480.93 38.59 53853.69 88888.00 2008-12-29 10:37:10.904 364 17480.91 38.65 53853.73 88888.00 2008-12-29 10:37:11.404 364 17480.79 38.57 53853.72 88888.00 2008-12-29 10:37:11.904 364 17480.78 38.55 53853.80 88888.00 2008-12-29 10:37:12.404 364 17480.93 38.58 53853.82 88888.00 2008-12-29 10:37:12.904 364 17480.97 38.58 53853.83 88888.00 2008-12-29 10:37:13.404 364 17480.91 38.55 53853.88 88888.00 2008-12-29 10:37:13.904 364 17480.94 38.53 53853.80 88888.00 2008-12-29 10:37:14.404 364 17481.03 38.57 53853.77 88888.00 2008-12-29 10:37:14.904 364 17481.07 38.55 53853.78 88888.00 2008-12-29 10:37:15.404 364 17481.02 38.54 53853.75 88888.00 2008-12-29 10:37:15.904 364 17480.96 38.58 53853.83 88888.00 2008-12-29 10:37:16.404 364 17480.89 38.59 53853.84 88888.00 2008-12-29 10:37:16.904 364 17480.88 38.62 53853.84 88888.00 2008-12-29 10:37:17.404 364 17480.93 38.59 53853.86 88888.00 2008-12-29 10:37:17.904 364 17480.92 38.59 53853.84 88888.00 2008-12-29 10:37:18.404 364 17480.99 38.65 53853.86 88888.00 2008-12-29 10:37:18.904 364 17480.98 38.68 53853.83 88888.00 2008-12-29 10:37:19.404 364 17480.98 38.66 53853.75 88888.00 2008-12-29 10:37:19.904 364 17480.98 38.71 53853.69 88888.00 2008-12-29 10:37:20.404 364 17480.89 38.62 53853.69 88888.00 2008-12-29 10:37:20.904 364 17480.91 38.63 53853.73 88888.00 2008-12-29 10:37:21.404 364 17481.00 38.64 53853.78 88888.00 2008-12-29 10:37:21.904 364 17481.04 38.65 53853.80 88888.00 2008-12-29 10:37:22.404 364 17480.98 38.62 53853.85 88888.00 2008-12-29 10:37:22.904 364 17480.99 38.71 53853.92 88888.00 2008-12-29 10:37:23.404 364 17481.03 38.64 53853.88 88888.00 2008-12-29 10:37:23.904 364 17481.00 38.65 53853.85 88888.00 2008-12-29 10:37:24.404 364 17481.05 38.65 53853.82 88888.00 2008-12-29 10:37:24.904 364 17481.08 38.61 53853.81 88888.00 2008-12-29 10:37:25.404 364 17481.01 38.63 53853.85 88888.00 2008-12-29 10:37:25.904 364 17481.05 38.65 53853.83 88888.00 2008-12-29 10:37:26.404 364 17481.07 38.66 53853.81 88888.00 2008-12-29 10:37:26.904 364 17481.11 38.61 53853.77 88888.00 2008-12-29 10:37:27.404 364 17481.11 38.65 53853.70 88888.00 2008-12-29 10:37:27.904 364 17481.05 38.65 53853.74 88888.00 2008-12-29 10:37:28.404 364 17481.03 38.67 53853.73 88888.00 2008-12-29 10:37:28.904 364 17481.00 38.63 53853.72 88888.00 2008-12-29 10:37:29.404 364 17480.94 38.67 53853.75 88888.00 2008-12-29 10:37:29.904 364 17480.86 38.63 53853.81 88888.00 2008-12-29 10:37:30.404 364 17481.00 38.57 53853.78 88888.00 2008-12-29 10:37:30.904 364 17481.02 38.57 53853.71 88888.00 2008-12-29 10:37:31.404 364 17481.00 38.57 53853.71 88888.00 2008-12-29 10:37:31.904 364 17481.04 38.59 53853.65 88888.00 2008-12-29 10:37:32.404 364 17480.97 38.59 53853.66 88888.00 2008-12-29 10:37:32.904 364 17481.08 38.51 53853.71 88888.00 2008-12-29 10:37:33.404 364 17481.12 38.47 53853.74 88888.00 2008-12-29 10:37:33.904 364 17481.10 38.46 53853.62 88888.00 2008-12-29 10:37:34.404 364 17481.08 38.48 53853.60 88888.00 2008-12-29 10:37:34.904 364 17481.03 38.51 53853.69 88888.00 2008-12-29 10:37:35.404 364 17481.04 38.49 53853.70 88888.00 2008-12-29 10:37:35.904 364 17481.09 38.51 53853.74 88888.00 2008-12-29 10:37:36.404 364 17481.10 38.41 53853.75 88888.00 2008-12-29 10:37:36.904 364 17481.10 38.39 53853.77 88888.00 2008-12-29 10:37:37.404 364 17481.05 38.45 53853.83 88888.00 2008-12-29 10:37:37.904 364 17481.12 38.39 53853.86 88888.00 2008-12-29 10:37:38.404 364 17481.21 38.42 53853.78 88888.00 2008-12-29 10:37:38.904 364 17481.27 38.43 53853.78 88888.00 2008-12-29 10:37:39.404 364 17481.31 38.39 53853.69 88888.00 2008-12-29 10:37:39.904 364 17481.34 38.39 53853.69 88888.00 2008-12-29 10:37:40.404 364 17481.27 38.35 53853.77 88888.00 2008-12-29 10:37:40.904 364 17481.24 38.29 53853.74 88888.00 2008-12-29 10:37:41.404 364 17481.20 38.33 53853.68 88888.00 2008-12-29 10:37:41.904 364 17481.22 38.38 53853.68 88888.00 2008-12-29 10:37:42.404 364 17481.25 38.41 53853.66 88888.00 2008-12-29 10:37:42.904 364 17481.21 38.35 53853.63 88888.00 2008-12-29 10:37:43.401 364 17481.20 38.29 53853.70 88888.00 2008-12-29 10:37:43.901 364 17481.29 38.24 53853.71 88888.00 2008-12-29 10:37:44.401 364 17481.28 38.25 53853.79 88888.00 2008-12-29 10:37:44.901 364 17481.14 38.28 53853.81 88888.00 2008-12-29 10:37:45.401 364 17481.21 38.25 53853.71 88888.00 2008-12-29 10:37:45.901 364 17481.25 38.28 53853.68 88888.00 2008-12-29 10:37:46.401 364 17481.27 38.27 53853.72 88888.00 2008-12-29 10:37:46.901 364 17481.30 38.24 53853.73 88888.00 2008-12-29 10:37:47.401 364 17481.31 38.22 53853.73 88888.00 2008-12-29 10:37:47.901 364 17481.40 38.13 53853.79 88888.00 2008-12-29 10:37:48.401 364 17481.49 38.14 53853.78 88888.00 2008-12-29 10:37:48.901 364 17481.44 38.12 53853.74 88888.00 2008-12-29 10:37:49.401 364 17481.44 38.12 53853.73 88888.00 2008-12-29 10:37:49.901 364 17481.47 38.14 53853.70 88888.00 2008-12-29 10:37:50.401 364 17481.49 38.04 53853.70 88888.00 2008-12-29 10:37:50.901 364 17481.44 37.97 53853.74 88888.00 2008-12-29 10:37:51.401 364 17481.40 38.04 53853.69 88888.00 2008-12-29 10:37:51.901 364 17481.33 38.06 53853.73 88888.00 2008-12-29 10:37:52.401 364 17481.24 38.06 53853.78 88888.00 2008-12-29 10:37:52.901 364 17481.27 38.02 53853.83 88888.00 2008-12-29 10:37:53.401 364 17481.35 37.97 53853.84 88888.00 2008-12-29 10:37:53.901 364 17481.37 38.00 53853.69 88888.00 2008-12-29 10:37:54.401 364 17481.29 37.98 53853.65 88888.00 2008-12-29 10:37:54.901 364 17481.25 37.99 53853.73 88888.00 2008-12-29 10:37:55.401 364 17481.21 37.99 53853.73 88888.00 2008-12-29 10:37:55.901 364 17481.24 37.97 53853.73 88888.00 2008-12-29 10:37:56.401 364 17481.22 37.93 53853.83 88888.00 2008-12-29 10:37:56.901 364 17481.18 38.02 53853.85 88888.00 2008-12-29 10:37:57.401 364 17481.13 37.98 53853.81 88888.00 2008-12-29 10:37:57.901 364 17481.20 37.99 53853.79 88888.00 2008-12-29 10:37:58.401 364 17481.22 37.98 53853.83 88888.00 2008-12-29 10:37:58.901 364 17481.20 37.96 53853.93 88888.00 2008-12-29 10:37:59.401 364 17481.29 37.94 53853.96 88888.00 2008-12-29 10:37:59.901 364 17481.21 37.97 53854.00 88888.00 2008-12-29 10:38:00.401 364 17481.15 37.97 53854.04 88888.00 2008-12-29 10:38:00.901 364 17481.19 37.94 53853.95 88888.00 2008-12-29 10:38:01.401 364 17481.22 37.89 53853.95 88888.00 2008-12-29 10:38:01.901 364 17481.20 37.86 53854.04 88888.00 2008-12-29 10:38:02.401 364 17481.15 37.86 53854.07 88888.00 2008-12-29 10:38:02.901 364 17481.13 37.83 53854.02 88888.00 2008-12-29 10:38:03.401 364 17481.10 37.81 53853.91 88888.00 2008-12-29 10:38:03.901 364 17481.12 37.80 53853.88 88888.00 2008-12-29 10:38:04.401 364 17481.22 37.81 53853.92 88888.00 2008-12-29 10:38:04.901 364 17481.15 37.78 53853.90 88888.00 2008-12-29 10:38:05.401 364 17481.11 37.69 53853.81 88888.00 2008-12-29 10:38:05.901 364 17481.12 37.74 53853.75 88888.00 2008-12-29 10:38:06.401 364 17481.13 37.78 53853.75 88888.00 2008-12-29 10:38:06.901 364 17481.10 37.70 53853.78 88888.00 2008-12-29 10:38:07.401 364 17481.19 37.68 53853.81 88888.00 2008-12-29 10:38:07.901 364 17481.18 37.67 53853.82 88888.00 2008-12-29 10:38:08.401 364 17481.17 37.69 53853.80 88888.00 2008-12-29 10:38:08.901 364 17481.18 37.71 53853.83 88888.00 2008-12-29 10:38:09.401 364 17481.20 37.70 53853.89 88888.00 2008-12-29 10:38:09.901 364 17481.23 37.61 53853.88 88888.00 2008-12-29 10:38:10.401 364 17481.19 37.63 53853.95 88888.00 2008-12-29 10:38:10.901 364 17481.21 37.66 53853.93 88888.00 2008-12-29 10:38:11.401 364 17481.20 37.64 53853.82 88888.00 2008-12-29 10:38:11.901 364 17481.21 37.61 53853.75 88888.00 2008-12-29 10:38:12.401 364 17481.18 37.67 53853.78 88888.00 2008-12-29 10:38:12.901 364 17481.22 37.68 53853.75 88888.00 2008-12-29 10:38:13.401 364 17481.20 37.66 53853.78 88888.00 2008-12-29 10:38:13.901 364 17481.18 37.66 53853.78 88888.00 2008-12-29 10:38:14.401 364 17481.24 37.67 53853.83 88888.00 2008-12-29 10:38:14.901 364 17481.29 37.66 53853.80 88888.00 2008-12-29 10:38:15.401 364 17481.30 37.67 53853.74 88888.00 2008-12-29 10:38:15.901 364 17481.30 37.63 53853.70 88888.00 2008-12-29 10:38:16.401 364 17481.20 37.66 53853.71 88888.00 2008-12-29 10:38:16.901 364 17481.18 37.61 53853.77 88888.00 2008-12-29 10:38:17.401 364 17481.24 37.58 53853.83 88888.00 2008-12-29 10:38:17.901 364 17481.14 37.51 53853.92 88888.00 2008-12-29 10:38:18.401 364 17481.19 37.50 53853.83 88888.00 2008-12-29 10:38:18.901 364 17481.24 37.56 53853.83 88888.00 2008-12-29 10:38:19.401 364 17481.31 37.60 53853.84 88888.00 2008-12-29 10:38:19.901 364 17481.33 37.56 53853.89 88888.00 2008-12-29 10:38:20.401 364 17481.30 37.63 53853.95 88888.00 2008-12-29 10:38:20.901 364 17481.32 37.59 53853.95 88888.00 2008-12-29 10:38:21.401 364 17481.34 37.58 53853.89 88888.00 2008-12-29 10:38:21.901 364 17481.31 37.60 53853.93 88888.00 2008-12-29 10:38:22.401 364 17481.33 37.61 53853.91 88888.00 2008-12-29 10:38:22.901 364 17481.42 37.60 53853.86 88888.00 2008-12-29 10:38:23.401 364 17481.38 37.60 53853.89 88888.00 2008-12-29 10:38:23.901 364 17481.41 37.56 53853.81 88888.00 2008-12-29 10:38:24.401 364 17481.45 37.54 53853.83 88888.00 2008-12-29 10:38:24.901 364 17481.42 37.56 53853.91 88888.00 2008-12-29 10:38:25.401 364 17481.42 37.59 53853.94 88888.00 2008-12-29 10:38:25.901 364 17481.45 37.64 53853.91 88888.00 2008-12-29 10:38:26.401 364 17481.50 37.56 53853.86 88888.00 2008-12-29 10:38:26.901 364 17481.54 37.59 53853.84 88888.00 2008-12-29 10:38:27.401 364 17481.66 37.60 53853.80 88888.00 2008-12-29 10:38:27.901 364 17481.68 37.52 53853.80 88888.00 2008-12-29 10:38:28.401 364 17481.60 37.49 53853.89 88888.00 2008-12-29 10:38:28.901 364 17481.63 37.48 53853.79 88888.00 2008-12-29 10:38:29.401 364 17481.63 37.44 53853.82 88888.00 2008-12-29 10:38:29.901 364 17481.68 37.40 53853.84 88888.00 2008-12-29 10:38:30.401 364 17481.74 37.44 53853.78 88888.00 2008-12-29 10:38:30.901 364 17481.69 37.50 53853.80 88888.00 2008-12-29 10:38:31.401 364 17481.56 37.55 53853.90 88888.00 2008-12-29 10:38:31.901 364 17481.59 37.47 53853.90 88888.00 2008-12-29 10:38:32.401 364 17481.62 37.40 53853.82 88888.00 2008-12-29 10:38:32.901 364 17481.56 37.39 53853.71 88888.00 2008-12-29 10:38:33.401 364 17481.52 37.41 53853.80 88888.00 2008-12-29 10:38:33.901 364 17481.63 37.44 53853.75 88888.00 2008-12-29 10:38:34.401 364 17481.66 37.40 53853.73 88888.00 2008-12-29 10:38:34.901 364 17481.59 37.41 53853.74 88888.00 2008-12-29 10:38:35.401 364 17481.62 37.40 53853.75 88888.00 2008-12-29 10:38:35.901 364 17481.60 37.35 53853.73 88888.00 2008-12-29 10:38:36.401 364 17481.53 37.36 53853.69 88888.00 2008-12-29 10:38:36.901 364 17481.47 37.34 53853.67 88888.00 2008-12-29 10:38:37.401 364 17481.52 37.36 53853.72 88888.00 2008-12-29 10:38:37.901 364 17481.63 37.35 53853.74 88888.00 2008-12-29 10:38:38.401 364 17481.65 37.31 53853.73 88888.00 2008-12-29 10:38:38.901 364 17481.68 37.25 53853.78 88888.00 2008-12-29 10:38:39.401 364 17481.63 37.25 53853.80 88888.00 2008-12-29 10:38:39.901 364 17481.66 37.18 53853.83 88888.00 2008-12-29 10:38:40.401 364 17481.65 37.16 53853.86 88888.00 2008-12-29 10:38:40.901 364 17481.59 37.19 53853.75 88888.00 2008-12-29 10:38:41.401 364 17481.59 37.17 53853.70 88888.00 2008-12-29 10:38:41.901 364 17481.60 37.21 53853.72 88888.00 2008-12-29 10:38:42.401 364 17481.56 37.30 53853.74 88888.00 2008-12-29 10:38:42.901 364 17481.52 37.31 53853.79 88888.00 2008-12-29 10:38:43.401 364 17481.53 37.27 53853.73 88888.00 2008-12-29 10:38:43.901 364 17481.52 37.26 53853.74 88888.00 2008-12-29 10:38:44.401 364 17481.58 37.22 53853.78 88888.00 2008-12-29 10:38:44.901 364 17481.53 37.21 53853.74 88888.00 2008-12-29 10:38:45.401 364 17481.54 37.20 53853.79 88888.00 2008-12-29 10:38:45.901 364 17481.53 37.26 53853.78 88888.00 2008-12-29 10:38:46.401 364 17481.54 37.30 53853.77 88888.00 2008-12-29 10:38:46.901 364 17481.51 37.21 53853.78 88888.00 2008-12-29 10:38:47.401 364 17481.54 37.27 53853.84 88888.00 2008-12-29 10:38:47.901 364 17481.55 37.29 53853.90 88888.00 2008-12-29 10:38:48.401 364 17481.59 37.31 53853.90 88888.00 2008-12-29 10:38:48.901 364 17481.66 37.24 53853.85 88888.00 2008-12-29 10:38:49.401 364 17481.68 37.26 53853.82 88888.00 2008-12-29 10:38:49.901 364 17481.56 37.24 53853.72 88888.00 2008-12-29 10:38:50.401 364 17481.45 37.29 53853.74 88888.00 2008-12-29 10:38:50.901 364 17481.48 37.27 53853.79 88888.00 2008-12-29 10:38:51.401 364 17481.47 37.27 53853.80 88888.00 2008-12-29 10:38:51.901 364 17481.51 37.29 53853.71 88888.00 2008-12-29 10:38:52.401 364 17481.45 37.32 53853.72 88888.00 2008-12-29 10:38:52.901 364 17481.42 37.35 53853.81 88888.00 2008-12-29 10:38:53.401 364 17481.48 37.36 53853.80 88888.00 2008-12-29 10:38:53.901 364 17481.41 37.38 53853.84 88888.00 2008-12-29 10:38:54.401 364 17481.38 37.35 53853.86 88888.00 2008-12-29 10:38:54.901 364 17481.33 37.37 53853.80 88888.00 2008-12-29 10:38:55.401 364 17481.37 37.41 53853.82 88888.00 2008-12-29 10:38:55.901 364 17481.35 37.36 53853.78 88888.00 2008-12-29 10:38:56.401 364 17481.40 37.29 53853.67 88888.00 2008-12-29 10:38:56.901 364 17481.45 37.27 53853.69 88888.00 2008-12-29 10:38:57.401 364 17481.40 37.28 53853.73 88888.00 2008-12-29 10:38:57.901 364 17481.34 37.26 53853.75 88888.00 2008-12-29 10:38:58.401 364 17481.24 37.27 53853.79 88888.00 2008-12-29 10:38:58.901 364 17481.22 37.29 53853.78 88888.00 2008-12-29 10:38:59.401 364 17481.27 37.26 53853.70 88888.00 2008-12-29 10:38:59.901 364 17481.22 37.24 53853.63 88888.00 2008-12-29 10:39:00.401 364 17481.28 37.26 53853.74 88888.00 2008-12-29 10:39:00.901 364 17481.22 37.25 53853.81 88888.00 2008-12-29 10:39:01.401 364 17481.24 37.22 53853.70 88888.00 2008-12-29 10:39:01.901 364 17481.31 37.24 53853.74 88888.00 2008-12-29 10:39:02.401 364 17481.28 37.22 53853.72 88888.00 2008-12-29 10:39:02.901 364 17481.30 37.18 53853.73 88888.00 2008-12-29 10:39:03.401 364 17481.29 37.18 53853.73 88888.00 2008-12-29 10:39:03.901 364 17481.25 37.21 53853.74 88888.00 2008-12-29 10:39:04.401 364 17481.23 37.20 53853.66 88888.00 2008-12-29 10:39:04.901 364 17481.22 37.20 53853.68 88888.00 2008-12-29 10:39:05.401 364 17481.18 37.19 53853.75 88888.00 2008-12-29 10:39:05.901 364 17481.19 37.20 53853.70 88888.00 2008-12-29 10:39:06.401 364 17481.25 37.18 53853.78 88888.00 2008-12-29 10:39:06.901 364 17481.24 37.15 53853.83 88888.00 2008-12-29 10:39:07.401 364 17481.25 37.12 53853.77 88888.00 2008-12-29 10:39:07.901 364 17481.24 37.12 53853.73 88888.00 2008-12-29 10:39:08.401 364 17481.22 37.12 53853.71 88888.00 2008-12-29 10:39:08.901 364 17481.18 37.08 53853.66 88888.00 2008-12-29 10:39:09.401 364 17481.17 37.06 53853.66 88888.00 2008-12-29 10:39:09.901 364 17481.17 37.11 53853.71 88888.00 2008-12-29 10:39:10.401 364 17481.13 37.07 53853.70 88888.00 2008-12-29 10:39:10.901 364 17481.23 37.15 53853.71 88888.00 2008-12-29 10:39:11.401 364 17481.39 37.12 53853.66 88888.00 2008-12-29 10:39:11.901 364 17481.32 37.11 53853.71 88888.00 2008-12-29 10:39:12.401 364 17481.19 37.08 53853.70 88888.00 2008-12-29 10:39:12.901 364 17481.02 37.10 53853.68 88888.00 2008-12-29 10:39:13.401 364 17481.05 37.15 53853.68 88888.00 2008-12-29 10:39:13.901 364 17481.17 37.12 53853.70 88888.00 2008-12-29 10:39:14.401 364 17481.17 37.15 53853.75 88888.00 2008-12-29 10:39:14.901 364 17481.08 37.02 53853.81 88888.00 2008-12-29 10:39:15.401 364 17480.98 36.99 53853.78 88888.00 2008-12-29 10:39:15.901 364 17481.02 37.06 53853.83 88888.00 2008-12-29 10:39:16.401 364 17481.07 37.08 53853.80 88888.00 2008-12-29 10:39:16.901 364 17481.10 37.00 53853.79 88888.00 2008-12-29 10:39:17.401 364 17481.05 37.03 53853.78 88888.00 2008-12-29 10:39:17.901 364 17480.99 37.03 53853.75 88888.00 2008-12-29 10:39:18.401 364 17480.97 36.95 53853.73 88888.00 2008-12-29 10:39:18.901 364 17481.07 36.90 53853.82 88888.00 2008-12-29 10:39:19.401 364 17481.10 36.91 53853.79 88888.00 2008-12-29 10:39:19.901 364 17481.15 36.93 53853.84 88888.00 2008-12-29 10:39:20.401 364 17481.12 36.96 53853.92 88888.00 2008-12-29 10:39:20.901 364 17481.11 36.91 53853.91 88888.00 2008-12-29 10:39:21.401 364 17481.11 36.95 53853.86 88888.00 2008-12-29 10:39:21.901 364 17481.13 36.92 53853.88 88888.00 2008-12-29 10:39:22.401 364 17481.15 36.89 53853.86 88888.00 2008-12-29 10:39:22.901 364 17481.18 36.93 53853.83 88888.00 2008-12-29 10:39:23.401 364 17481.11 36.95 53853.90 88888.00 2008-12-29 10:39:23.901 364 17481.05 36.92 53853.86 88888.00 2008-12-29 10:39:24.401 364 17481.04 36.95 53853.90 88888.00 2008-12-29 10:39:24.901 364 17481.04 37.01 53854.02 88888.00 2008-12-29 10:39:25.401 364 17481.03 37.00 53854.03 88888.00 2008-12-29 10:39:25.901 364 17480.99 37.06 53854.02 88888.00 2008-12-29 10:39:26.401 364 17481.05 37.06 53853.96 88888.00 2008-12-29 10:39:26.901 364 17481.13 37.06 53853.91 88888.00 2008-12-29 10:39:27.401 364 17481.03 37.09 53853.88 88888.00 2008-12-29 10:39:27.901 364 17481.04 37.12 53853.85 88888.00 2008-12-29 10:39:28.401 364 17481.05 37.07 53853.80 88888.00 2008-12-29 10:39:28.901 364 17481.08 37.08 53853.78 88888.00 2008-12-29 10:39:29.401 364 17481.00 37.17 53853.75 88888.00 2008-12-29 10:39:29.901 364 17481.03 37.16 53853.84 88888.00 2008-12-29 10:39:30.401 364 17481.12 37.20 53853.92 88888.00 2008-12-29 10:39:30.901 364 17481.07 37.25 53853.80 88888.00 2008-12-29 10:39:31.401 364 17481.05 37.29 53853.70 88888.00 2008-12-29 10:39:31.901 364 17481.08 37.29 53853.69 88888.00 2008-12-29 10:39:32.401 364 17481.00 37.27 53853.66 88888.00 2008-12-29 10:39:32.901 364 17480.98 37.34 53853.74 88888.00 2008-12-29 10:39:33.401 364 17481.05 37.37 53853.77 88888.00 2008-12-29 10:39:33.901 364 17481.05 37.38 53853.78 88888.00 2008-12-29 10:39:34.401 364 17481.05 37.37 53853.74 88888.00 2008-12-29 10:39:34.901 364 17481.01 37.39 53853.78 88888.00 2008-12-29 10:39:35.401 364 17481.01 37.38 53853.77 88888.00 2008-12-29 10:39:35.901 364 17481.02 37.46 53853.74 88888.00 2008-12-29 10:39:36.401 364 17481.01 37.50 53853.72 88888.00 2008-12-29 10:39:36.901 364 17481.05 37.48 53853.69 88888.00 2008-12-29 10:39:37.401 364 17481.02 37.52 53853.72 88888.00 2008-12-29 10:39:37.901 364 17481.03 37.51 53853.67 88888.00 2008-12-29 10:39:38.401 364 17481.11 37.47 53853.69 88888.00 2008-12-29 10:39:38.901 364 17481.08 37.55 53853.71 88888.00 2008-12-29 10:39:39.401 364 17480.98 37.57 53853.75 88888.00 2008-12-29 10:39:39.901 364 17480.83 37.60 53853.78 88888.00 2008-12-29 10:39:40.401 364 17480.90 37.67 53853.79 88888.00 2008-12-29 10:39:40.901 364 17480.98 37.73 53853.78 88888.00 2008-12-29 10:39:41.401 364 17480.97 37.70 53853.72 88888.00 2008-12-29 10:39:41.901 364 17481.02 37.69 53853.69 88888.00 2008-12-29 10:39:42.401 364 17481.03 37.70 53853.79 88888.00 2008-12-29 10:39:42.901 364 17481.04 37.69 53853.72 88888.00 2008-12-29 10:39:43.401 364 17480.97 37.73 53853.69 88888.00 2008-12-29 10:39:43.901 364 17480.97 37.74 53853.72 88888.00 2008-12-29 10:39:44.401 364 17481.00 37.74 53853.77 88888.00 2008-12-29 10:39:44.901 364 17480.90 37.73 53853.80 88888.00 2008-12-29 10:39:45.401 364 17480.96 37.77 53853.82 88888.00 2008-12-29 10:39:45.901 364 17481.03 37.75 53853.79 88888.00 2008-12-29 10:39:46.401 364 17481.03 37.69 53853.85 88888.00 2008-12-29 10:39:46.901 364 17481.00 37.70 53853.77 88888.00 2008-12-29 10:39:47.401 364 17480.94 37.75 53853.80 88888.00 2008-12-29 10:39:47.901 364 17480.98 37.75 53853.86 88888.00 2008-12-29 10:39:48.401 364 17481.02 37.74 53853.83 88888.00 2008-12-29 10:39:48.901 364 17480.97 37.75 53853.78 88888.00 2008-12-29 10:39:49.401 364 17480.84 37.77 53853.86 88888.00 2008-12-29 10:39:49.901 364 17480.80 37.79 53853.88 88888.00 2008-12-29 10:39:50.401 364 17480.91 37.77 53853.83 88888.00 2008-12-29 10:39:50.901 364 17480.96 37.74 53853.85 88888.00 2008-12-29 10:39:51.401 364 17480.97 37.79 53853.85 88888.00 2008-12-29 10:39:51.901 364 17480.88 37.81 53853.82 88888.00 2008-12-29 10:39:52.401 364 17480.84 37.80 53853.74 88888.00 2008-12-29 10:39:52.901 364 17480.89 37.74 53853.78 88888.00 2008-12-29 10:39:53.401 364 17480.89 37.73 53853.89 88888.00 2008-12-29 10:39:53.901 364 17480.89 37.71 53854.00 88888.00 2008-12-29 10:39:54.401 364 17480.93 37.76 53853.96 88888.00 2008-12-29 10:39:54.901 364 17480.89 37.80 53853.84 88888.00 2008-12-29 10:39:55.401 364 17480.84 37.79 53853.85 88888.00 2008-12-29 10:39:55.901 364 17480.88 37.79 53853.78 88888.00 2008-12-29 10:39:56.401 364 17480.90 37.76 53853.83 88888.00 2008-12-29 10:39:56.901 364 17480.92 37.80 53853.85 88888.00 2008-12-29 10:39:57.401 364 17480.89 37.86 53853.86 88888.00 2008-12-29 10:39:57.901 364 17480.90 37.89 53853.94 88888.00 2008-12-29 10:39:58.401 364 17480.90 37.81 53853.95 88888.00 2008-12-29 10:39:58.901 364 17480.90 37.85 53854.07 88888.00 2008-12-29 10:39:59.401 364 17480.90 37.91 53854.05 88888.00 2008-12-29 10:39:59.901 364 17480.83 37.89 53853.92 88888.00 2008-12-29 10:40:00.401 364 17480.84 37.89 53853.90 88888.00 2008-12-29 10:40:00.901 364 17480.87 37.95 53853.92 88888.00 2008-12-29 10:40:01.401 364 17480.96 37.93 53853.86 88888.00 2008-12-29 10:40:01.901 364 17480.97 37.87 53853.86 88888.00 2008-12-29 10:40:02.401 364 17480.99 37.93 53853.88 88888.00 2008-12-29 10:40:02.901 364 17481.01 37.93 53853.83 88888.00 2008-12-29 10:40:03.401 364 17480.99 37.93 53853.78 88888.00 2008-12-29 10:40:03.901 364 17480.98 37.93 53853.79 88888.00 2008-12-29 10:40:04.401 364 17480.93 37.91 53853.84 88888.00 2008-12-29 10:40:04.901 364 17480.89 37.93 53853.83 88888.00 2008-12-29 10:40:05.401 364 17480.90 37.97 53853.82 88888.00 2008-12-29 10:40:05.901 364 17480.89 37.91 53853.88 88888.00 2008-12-29 10:40:06.401 364 17480.91 37.91 53853.85 88888.00 2008-12-29 10:40:06.901 364 17480.99 37.97 53853.82 88888.00 2008-12-29 10:40:07.401 364 17481.02 37.98 53853.79 88888.00 2008-12-29 10:40:07.901 364 17481.02 37.91 53853.77 88888.00 2008-12-29 10:40:08.401 364 17481.07 37.91 53853.80 88888.00 2008-12-29 10:40:08.901 364 17481.04 37.97 53853.82 88888.00 2008-12-29 10:40:09.401 364 17481.01 37.98 53853.71 88888.00 2008-12-29 10:40:09.901 364 17481.00 37.97 53853.69 88888.00 2008-12-29 10:40:10.398 364 17480.98 37.93 53853.78 88888.00 2008-12-29 10:40:10.908 364 17480.97 37.93 53853.86 88888.00 2008-12-29 10:40:11.408 364 17481.02 37.97 53853.86 88888.00 2008-12-29 10:40:11.908 364 17480.94 37.97 53853.81 88888.00 2008-12-29 10:40:12.408 364 17480.98 37.91 53853.79 88888.00 2008-12-29 10:40:12.908 364 17481.01 37.85 53853.79 88888.00 2008-12-29 10:40:13.408 364 17481.07 37.88 53853.90 88888.00 2008-12-29 10:40:13.908 364 17481.04 37.91 53853.94 88888.00 2008-12-29 10:40:14.408 364 17480.99 37.96 53853.96 88888.00 2008-12-29 10:40:14.908 364 17480.90 37.97 53853.96 88888.00 2008-12-29 10:40:15.408 364 17480.94 37.98 53853.95 88888.00 2008-12-29 10:40:15.908 364 17481.02 37.93 53854.00 88888.00 2008-12-29 10:40:16.408 364 17481.07 37.88 53853.99 88888.00 2008-12-29 10:40:16.908 364 17480.94 37.93 53853.91 88888.00 2008-12-29 10:40:17.408 364 17480.93 37.91 53853.94 88888.00 2008-12-29 10:40:17.908 364 17480.98 37.93 53854.00 88888.00 2008-12-29 10:40:18.408 364 17481.03 37.97 53853.90 88888.00 2008-12-29 10:40:18.908 364 17480.99 37.94 53853.91 88888.00 2008-12-29 10:40:19.408 364 17481.01 37.88 53853.88 88888.00 2008-12-29 10:40:19.908 364 17481.00 37.88 53853.86 88888.00 2008-12-29 10:40:20.408 364 17481.08 37.88 53853.95 88888.00 2008-12-29 10:40:20.908 364 17481.13 37.90 53854.01 88888.00 2008-12-29 10:40:21.408 364 17481.08 37.88 53853.96 88888.00 2008-12-29 10:40:21.908 364 17481.08 37.86 53854.00 88888.00 2008-12-29 10:40:22.408 364 17481.10 37.89 53853.99 88888.00 2008-12-29 10:40:22.908 364 17481.07 37.83 53853.92 88888.00 2008-12-29 10:40:23.408 364 17481.09 37.80 53853.94 88888.00 2008-12-29 10:40:23.908 364 17481.13 37.88 53853.96 88888.00 2008-12-29 10:40:24.408 364 17481.18 37.81 53853.90 88888.00 2008-12-29 10:40:24.908 364 17481.18 37.83 53853.94 88888.00 2008-12-29 10:40:25.408 364 17481.18 37.83 53854.04 88888.00 2008-12-29 10:40:25.908 364 17481.08 37.83 53854.01 88888.00 2008-12-29 10:40:26.408 364 17481.00 37.80 53853.92 88888.00 2008-12-29 10:40:26.908 364 17481.00 37.84 53853.99 88888.00 2008-12-29 10:40:27.408 364 17481.03 37.79 53853.96 88888.00 2008-12-29 10:40:27.908 364 17481.08 37.76 53853.97 88888.00 2008-12-29 10:40:28.408 364 17481.10 37.76 53854.02 88888.00 2008-12-29 10:40:28.908 364 17481.09 37.79 53853.95 88888.00 2008-12-29 10:40:29.408 364 17481.00 37.79 53853.97 88888.00 2008-12-29 10:40:29.908 364 17481.02 37.76 53853.92 88888.00 2008-12-29 10:40:30.408 364 17480.97 37.73 53853.94 88888.00 2008-12-29 10:40:30.908 364 17481.04 37.76 53853.86 88888.00 2008-12-29 10:40:31.408 364 17481.02 37.75 53853.86 88888.00 2008-12-29 10:40:31.908 364 17481.02 37.70 53853.86 88888.00 2008-12-29 10:40:32.408 364 17480.99 37.75 53853.92 88888.00 2008-12-29 10:40:32.908 364 17480.94 37.81 53853.90 88888.00 2008-12-29 10:40:33.408 364 17481.02 37.79 53853.89 88888.00 2008-12-29 10:40:33.908 364 17481.03 37.71 53853.86 88888.00 2008-12-29 10:40:34.408 364 17481.10 37.73 53853.89 88888.00 2008-12-29 10:40:34.908 364 17481.19 37.77 53853.83 88888.00 2008-12-29 10:40:35.408 364 17481.17 37.74 53853.82 88888.00 2008-12-29 10:40:35.908 364 17481.11 37.74 53853.85 88888.00 2008-12-29 10:40:36.408 364 17481.10 37.75 53853.82 88888.00 2008-12-29 10:40:36.908 364 17481.15 37.73 53853.90 88888.00 2008-12-29 10:40:37.408 364 17481.11 37.68 53853.92 88888.00 2008-12-29 10:40:37.908 364 17481.11 37.64 53853.90 88888.00 2008-12-29 10:40:38.408 364 17481.11 37.63 53853.82 88888.00 2008-12-29 10:40:38.908 364 17481.08 37.60 53853.85 88888.00 2008-12-29 10:40:39.408 364 17481.11 37.59 53853.94 88888.00 2008-12-29 10:40:39.908 364 17481.12 37.60 53853.90 88888.00 2008-12-29 10:40:40.408 364 17481.21 37.60 53853.90 88888.00 2008-12-29 10:40:40.908 364 17481.29 37.58 53853.91 88888.00 2008-12-29 10:40:41.408 364 17481.23 37.51 53853.84 88888.00 2008-12-29 10:40:41.908 364 17481.12 37.50 53853.88 88888.00 2008-12-29 10:40:42.408 364 17481.19 37.55 53853.88 88888.00 2008-12-29 10:40:42.908 364 17481.27 37.55 53853.91 88888.00 2008-12-29 10:40:43.408 364 17481.19 37.52 53853.83 88888.00 2008-12-29 10:40:43.908 364 17481.14 37.52 53853.92 88888.00 2008-12-29 10:40:44.408 364 17481.00 37.59 53853.93 88888.00 2008-12-29 10:40:44.908 364 17480.96 37.59 53853.95 88888.00 2008-12-29 10:40:45.408 364 17481.00 37.51 53853.92 88888.00 2008-12-29 10:40:45.908 364 17481.05 37.48 53853.92 88888.00 2008-12-29 10:40:46.408 364 17481.03 37.48 53853.92 88888.00 2008-12-29 10:40:46.908 364 17481.08 37.44 53853.90 88888.00 2008-12-29 10:40:47.408 364 17481.07 37.38 53853.85 88888.00 2008-12-29 10:40:47.908 364 17481.08 37.41 53853.92 88888.00 2008-12-29 10:40:48.408 364 17481.05 37.44 53854.03 88888.00 2008-12-29 10:40:48.908 364 17481.09 37.40 53854.03 88888.00 2008-12-29 10:40:49.408 364 17481.13 37.39 53853.99 88888.00 2008-12-29 10:40:49.908 364 17481.19 37.48 53853.96 88888.00 2008-12-29 10:40:50.408 364 17481.22 37.41 53854.02 88888.00 2008-12-29 10:40:50.908 364 17481.18 37.39 53854.00 88888.00 2008-12-29 10:40:51.408 364 17481.08 37.38 53853.94 88888.00 2008-12-29 10:40:51.908 364 17481.08 37.37 53853.86 88888.00 2008-12-29 10:40:52.408 364 17481.08 37.34 53853.86 88888.00 2008-12-29 10:40:52.908 364 17481.10 37.37 53853.95 88888.00 2008-12-29 10:40:53.408 364 17481.12 37.38 53854.03 88888.00 2008-12-29 10:40:53.908 364 17481.15 37.42 53854.01 88888.00 2008-12-29 10:40:54.408 364 17481.20 37.46 53853.86 88888.00 2008-12-29 10:40:54.908 364 17481.22 37.37 53853.81 88888.00 2008-12-29 10:40:55.408 364 17481.09 37.34 53853.89 88888.00 2008-12-29 10:40:55.908 364 17481.09 37.32 53853.92 88888.00 2008-12-29 10:40:56.408 364 17481.18 37.32 53853.95 88888.00 2008-12-29 10:40:56.908 364 17481.18 37.30 53853.93 88888.00 2008-12-29 10:40:57.408 364 17481.17 37.35 53853.91 88888.00 2008-12-29 10:40:57.908 364 17481.18 37.39 53853.91 88888.00 2008-12-29 10:40:58.408 364 17481.21 37.30 53853.88 88888.00 2008-12-29 10:40:58.908 364 17481.24 37.29 53853.85 88888.00 2008-12-29 10:40:59.408 364 17481.13 37.30 53853.82 88888.00 2008-12-29 10:40:59.908 364 17481.08 37.32 53853.86 88888.00 2008-12-29 10:41:00.408 364 17481.09 37.31 53853.90 88888.00 2008-12-29 10:41:00.908 364 17481.15 37.29 53853.82 88888.00 2008-12-29 10:41:01.408 364 17481.20 37.28 53853.85 88888.00 2008-12-29 10:41:01.908 364 17481.15 37.22 53853.88 88888.00 2008-12-29 10:41:02.408 364 17481.15 37.18 53853.89 88888.00 2008-12-29 10:41:02.908 364 17481.13 37.19 53854.00 88888.00 2008-12-29 10:41:03.408 364 17481.30 37.24 53853.91 88888.00 2008-12-29 10:41:03.908 364 17481.29 37.28 53853.90 88888.00 2008-12-29 10:41:04.408 364 17481.10 37.25 53853.86 88888.00 2008-12-29 10:41:04.908 364 17481.04 37.26 53853.90 88888.00 2008-12-29 10:41:05.408 364 17481.13 37.26 53853.86 88888.00 2008-12-29 10:41:05.908 364 17481.13 37.29 53853.88 88888.00 2008-12-29 10:41:06.408 364 17481.10 37.19 53853.91 88888.00 2008-12-29 10:41:06.908 364 17481.11 37.17 53853.93 88888.00 2008-12-29 10:41:07.408 364 17481.05 37.13 53853.91 88888.00 2008-12-29 10:41:07.908 364 17481.07 37.19 53853.88 88888.00 2008-12-29 10:41:08.408 364 17481.10 37.17 53853.95 88888.00 2008-12-29 10:41:08.908 364 17481.12 37.17 53854.04 88888.00 2008-12-29 10:41:09.408 364 17481.15 37.19 53854.02 88888.00 2008-12-29 10:41:09.908 364 17481.24 37.17 53853.96 88888.00 2008-12-29 10:41:10.408 364 17481.18 37.13 53853.91 88888.00 2008-12-29 10:41:10.908 364 17481.22 37.12 53853.93 88888.00 2008-12-29 10:41:11.408 364 17481.18 37.11 53853.92 88888.00 2008-12-29 10:41:11.908 364 17481.17 37.08 53854.01 88888.00 2008-12-29 10:41:12.408 364 17481.20 37.08 53854.11 88888.00 2008-12-29 10:41:12.908 364 17481.18 37.10 53854.07 88888.00 2008-12-29 10:41:13.408 364 17481.11 37.15 53854.03 88888.00 2008-12-29 10:41:13.908 364 17481.09 37.16 53854.10 88888.00 2008-12-29 10:41:14.408 364 17481.17 37.12 53854.03 88888.00 2008-12-29 10:41:14.908 364 17481.20 37.15 53854.02 88888.00 2008-12-29 10:41:15.408 364 17481.18 37.17 53853.96 88888.00 2008-12-29 10:41:15.908 364 17481.17 37.17 53853.93 88888.00 2008-12-29 10:41:16.408 364 17481.17 37.17 53853.92 88888.00 2008-12-29 10:41:16.908 364 17481.24 37.13 53853.89 88888.00 2008-12-29 10:41:17.408 364 17481.29 37.12 53853.90 88888.00 2008-12-29 10:41:17.908 364 17481.21 37.13 53853.96 88888.00 2008-12-29 10:41:18.408 364 17481.30 37.11 53854.00 88888.00 2008-12-29 10:41:18.908 364 17481.30 36.97 53853.90 88888.00 2008-12-29 10:41:19.408 364 17481.33 36.97 53853.90 88888.00 2008-12-29 10:41:19.908 364 17481.37 37.05 53853.83 88888.00 2008-12-29 10:41:20.408 364 17481.31 37.02 53853.79 88888.00 2008-12-29 10:41:20.908 364 17481.30 37.01 53853.83 88888.00 2008-12-29 10:41:21.408 364 17481.21 36.99 53854.01 88888.00 2008-12-29 10:41:21.908 364 17481.17 36.93 53853.97 88888.00 2008-12-29 10:41:22.408 364 17481.23 36.98 53853.89 88888.00 2008-12-29 10:41:22.908 364 17481.29 37.05 53853.77 88888.00 2008-12-29 10:41:23.408 364 17481.28 37.06 53853.88 88888.00 2008-12-29 10:41:23.908 364 17481.33 37.12 53853.83 88888.00 2008-12-29 10:41:24.408 364 17481.45 37.08 53853.81 88888.00 2008-12-29 10:41:24.908 364 17481.43 37.09 53853.88 88888.00 2008-12-29 10:41:25.408 364 17481.45 37.11 53853.93 88888.00 2008-12-29 10:41:25.908 364 17481.44 37.08 53853.89 88888.00 2008-12-29 10:41:26.408 364 17481.40 37.02 53853.86 88888.00 2008-12-29 10:41:26.908 364 17481.29 37.05 53853.84 88888.00 2008-12-29 10:41:27.408 364 17481.29 37.09 53853.82 88888.00 2008-12-29 10:41:27.908 364 17481.34 37.08 53853.82 88888.00 2008-12-29 10:41:28.408 364 17481.35 37.05 53853.84 88888.00 2008-12-29 10:41:28.908 364 17481.38 37.07 53853.85 88888.00 2008-12-29 10:41:29.408 364 17481.44 37.01 53853.85 88888.00 2008-12-29 10:41:29.908 364 17481.38 37.00 53853.91 88888.00 2008-12-29 10:41:30.408 364 17481.34 37.01 53853.92 88888.00 2008-12-29 10:41:30.908 364 17481.34 36.99 53853.93 88888.00 2008-12-29 10:41:31.408 364 17481.32 36.92 53853.85 88888.00 2008-12-29 10:41:31.908 364 17481.40 36.96 53853.84 88888.00 2008-12-29 10:41:32.408 364 17481.44 37.01 53853.78 88888.00 2008-12-29 10:41:32.908 364 17481.39 37.00 53853.74 88888.00 2008-12-29 10:41:33.408 364 17481.49 37.01 53853.84 88888.00 2008-12-29 10:41:33.908 364 17481.56 37.03 53853.84 88888.00 2008-12-29 10:41:34.408 364 17481.48 37.00 53853.77 88888.00 2008-12-29 10:41:34.908 364 17481.44 36.97 53853.86 88888.00 2008-12-29 10:41:35.408 364 17481.50 36.88 53853.88 88888.00 2008-12-29 10:41:35.908 364 17481.49 36.88 53853.83 88888.00 2008-12-29 10:41:36.408 364 17481.54 36.89 53853.91 88888.00 2008-12-29 10:41:36.908 364 17481.53 36.93 53853.93 88888.00 2008-12-29 10:41:37.408 364 17481.55 36.98 53853.97 88888.00 2008-12-29 10:41:37.908 364 17481.54 36.91 53854.05 88888.00 2008-12-29 10:41:38.408 364 17481.48 36.89 53853.95 88888.00 2008-12-29 10:41:38.908 364 17481.48 36.90 53853.88 88888.00 2008-12-29 10:41:39.408 364 17481.47 36.93 53853.91 88888.00 2008-12-29 10:41:39.908 364 17481.49 36.95 53853.92 88888.00 2008-12-29 10:41:40.408 364 17481.56 36.95 53853.84 88888.00 2008-12-29 10:41:40.908 364 17481.59 36.96 53853.83 88888.00 2008-12-29 10:41:41.408 364 17481.66 36.96 53853.88 88888.00 2008-12-29 10:41:41.908 364 17481.68 36.91 53853.86 88888.00 2008-12-29 10:41:42.408 364 17481.64 36.90 53853.81 88888.00 2008-12-29 10:41:42.908 364 17481.68 36.91 53853.88 88888.00 2008-12-29 10:41:43.408 364 17481.66 36.97 53853.93 88888.00 2008-12-29 10:41:43.908 364 17481.56 36.98 53853.90 88888.00 2008-12-29 10:41:44.408 364 17481.59 36.97 53853.83 88888.00 2008-12-29 10:41:44.908 364 17481.65 36.93 53853.91 88888.00 2008-12-29 10:41:45.408 364 17481.59 36.89 53853.85 88888.00 2008-12-29 10:41:45.908 364 17481.61 36.81 53853.82 88888.00 2008-12-29 10:41:46.408 364 17481.61 36.82 53853.81 88888.00 2008-12-29 10:41:46.908 364 17481.64 36.81 53853.82 88888.00 2008-12-29 10:41:47.408 364 17481.65 36.79 53853.85 88888.00 2008-12-29 10:41:47.908 364 17481.62 36.74 53853.96 88888.00 2008-12-29 10:41:48.408 364 17481.55 36.79 53853.88 88888.00 2008-12-29 10:41:48.908 364 17481.53 36.77 53853.84 88888.00 2008-12-29 10:41:49.408 364 17481.58 36.82 53853.79 88888.00 2008-12-29 10:41:49.908 364 17481.61 36.88 53853.84 88888.00 2008-12-29 10:41:50.408 364 17481.56 36.91 53853.96 88888.00 2008-12-29 10:41:50.908 364 17481.55 36.87 53853.95 88888.00 2008-12-29 10:41:51.408 364 17481.54 36.85 53853.94 88888.00 2008-12-29 10:41:51.908 364 17481.48 36.85 53853.99 88888.00 2008-12-29 10:41:52.408 364 17481.47 36.81 53853.90 88888.00 2008-12-29 10:41:52.908 364 17481.45 36.81 53853.86 88888.00 2008-12-29 10:41:53.408 364 17481.39 36.78 53853.91 88888.00 2008-12-29 10:41:53.908 364 17481.48 36.73 53853.86 88888.00 2008-12-29 10:41:54.408 364 17481.54 36.68 53853.79 88888.00 2008-12-29 10:41:54.908 364 17481.50 36.63 53853.84 88888.00 2008-12-29 10:41:55.408 364 17481.45 36.63 53853.83 88888.00 2008-12-29 10:41:55.908 364 17481.38 36.63 53853.79 88888.00 2008-12-29 10:41:56.408 364 17481.44 36.68 53853.81 88888.00 2008-12-29 10:41:56.908 364 17481.54 36.74 53853.85 88888.00 2008-12-29 10:41:57.408 364 17481.51 36.68 53853.91 88888.00 2008-12-29 10:41:57.908 364 17481.49 36.70 53853.86 88888.00 2008-12-29 10:41:58.408 364 17481.49 36.70 53853.75 88888.00 2008-12-29 10:41:58.908 364 17481.49 36.71 53853.72 88888.00 2008-12-29 10:41:59.408 364 17481.41 36.76 53853.83 88888.00 2008-12-29 10:41:59.908 364 17481.33 36.72 53853.83 88888.00 2008-12-29 10:42:00.408 364 17481.41 36.69 53853.88 88888.00 2008-12-29 10:42:00.908 364 17481.40 36.60 53853.83 88888.00 2008-12-29 10:42:01.408 364 17481.48 36.62 53853.91 88888.00 2008-12-29 10:42:01.908 364 17481.52 36.64 53853.97 88888.00 2008-12-29 10:42:02.408 364 17481.52 36.71 53854.00 88888.00 2008-12-29 10:42:02.908 364 17481.63 36.72 53854.07 88888.00 2008-12-29 10:42:03.408 364 17481.70 36.76 53853.99 88888.00 2008-12-29 10:42:03.908 364 17481.62 36.71 53853.92 88888.00 2008-12-29 10:42:04.408 364 17481.52 36.69 53853.93 88888.00 2008-12-29 10:42:04.908 364 17481.45 36.68 53853.92 88888.00 2008-12-29 10:42:05.408 364 17481.52 36.72 53853.88 88888.00 2008-12-29 10:42:05.908 364 17481.56 36.68 53853.94 88888.00 2008-12-29 10:42:06.408 364 17481.49 36.73 53853.84 88888.00 2008-12-29 10:42:06.908 364 17481.45 36.82 53853.86 88888.00 2008-12-29 10:42:07.408 364 17481.44 36.79 53853.96 88888.00 2008-12-29 10:42:07.908 364 17481.50 36.76 53853.90 88888.00 2008-12-29 10:42:08.408 364 17481.51 36.73 53853.86 88888.00 2008-12-29 10:42:08.908 364 17481.54 36.69 53853.96 88888.00 2008-12-29 10:42:09.408 364 17481.62 36.62 53853.95 88888.00 2008-12-29 10:42:09.908 364 17481.62 36.60 53853.90 88888.00 2008-12-29 10:42:10.408 364 17481.63 36.69 53853.91 88888.00 2008-12-29 10:42:10.908 364 17481.55 36.69 53853.92 88888.00 2008-12-29 10:42:11.408 364 17481.65 36.71 53853.94 88888.00 2008-12-29 10:42:11.908 364 17481.63 36.76 53854.02 88888.00 2008-12-29 10:42:12.408 364 17481.58 36.73 53854.00 88888.00 2008-12-29 10:42:12.908 364 17481.60 36.72 53854.00 88888.00 2008-12-29 10:42:13.408 364 17481.62 36.76 53854.00 88888.00 2008-12-29 10:42:13.908 364 17481.68 36.78 53854.04 88888.00 2008-12-29 10:42:14.408 364 17481.63 36.76 53854.05 88888.00 2008-12-29 10:42:14.908 364 17481.61 36.73 53853.95 88888.00 2008-12-29 10:42:15.408 364 17481.63 36.80 53853.95 88888.00 2008-12-29 10:42:15.908 364 17481.74 36.81 53853.91 88888.00 2008-12-29 10:42:16.408 364 17481.71 36.85 53853.93 88888.00 2008-12-29 10:42:16.908 364 17481.63 36.78 53853.93 88888.00 2008-12-29 10:42:17.408 364 17481.59 36.86 53854.03 88888.00 2008-12-29 10:42:17.908 364 17481.63 36.77 53854.02 88888.00 2008-12-29 10:42:18.408 364 17481.62 36.86 53854.02 88888.00 2008-12-29 10:42:18.908 364 17481.58 36.90 53854.07 88888.00 2008-12-29 10:42:19.408 364 17481.60 36.81 53854.10 88888.00 2008-12-29 10:42:19.908 364 17481.62 36.81 53854.10 88888.00 2008-12-29 10:42:20.408 364 17481.65 36.81 53853.95 88888.00 2008-12-29 10:42:20.908 364 17481.69 36.87 53853.90 88888.00 2008-12-29 10:42:21.408 364 17481.65 36.87 53853.88 88888.00 2008-12-29 10:42:21.908 364 17481.72 36.90 53853.83 88888.00 2008-12-29 10:42:22.408 364 17481.66 36.92 53853.84 88888.00 2008-12-29 10:42:22.908 364 17481.55 36.88 53853.86 88888.00 2008-12-29 10:42:23.408 364 17481.50 36.88 53853.95 88888.00 2008-12-29 10:42:23.908 364 17481.59 36.96 53853.89 88888.00 2008-12-29 10:42:24.408 364 17481.63 36.97 53853.89 88888.00 2008-12-29 10:42:24.908 364 17481.60 36.93 53853.88 88888.00 2008-12-29 10:42:25.408 364 17481.58 36.95 53853.84 88888.00 2008-12-29 10:42:25.908 364 17481.60 37.00 53853.86 88888.00 2008-12-29 10:42:26.408 364 17481.68 37.03 53853.80 88888.00 2008-12-29 10:42:26.908 364 17481.68 37.03 53853.69 88888.00 2008-12-29 10:42:27.408 364 17481.54 37.07 53853.70 88888.00 2008-12-29 10:42:27.908 364 17481.53 37.05 53853.75 88888.00 2008-12-29 10:42:28.408 364 17481.47 37.05 53853.74 88888.00 2008-12-29 10:42:28.908 364 17481.49 37.11 53853.77 88888.00 2008-12-29 10:42:29.408 364 17481.52 37.13 53853.73 88888.00 2008-12-29 10:42:29.908 364 17481.51 37.10 53853.72 88888.00 2008-12-29 10:42:30.408 364 17481.48 37.12 53853.73 88888.00 2008-12-29 10:42:30.908 364 17481.49 37.13 53853.78 88888.00 2008-12-29 10:42:31.408 364 17481.49 37.19 53853.80 88888.00 2008-12-29 10:42:31.908 364 17481.54 37.24 53853.84 88888.00 2008-12-29 10:42:32.408 364 17481.53 37.19 53853.77 88888.00 2008-12-29 10:42:32.908 364 17481.47 37.13 53853.71 88888.00 2008-12-29 10:42:33.408 364 17481.52 37.20 53853.79 88888.00 2008-12-29 10:42:33.908 364 17481.64 37.26 53853.77 88888.00 2008-12-29 10:42:34.408 364 17481.62 37.35 53853.83 88888.00 2008-12-29 10:42:34.908 364 17481.61 37.39 53853.86 88888.00 2008-12-29 10:42:35.408 364 17481.61 37.45 53853.91 88888.00 2008-12-29 10:42:35.908 364 17481.62 37.40 53853.92 88888.00 2008-12-29 10:42:36.405 364 17481.61 37.40 53853.89 88888.00 2008-12-29 10:42:36.905 364 17481.53 37.40 53853.93 88888.00 2008-12-29 10:42:37.405 364 17481.54 37.47 53853.95 88888.00 2008-12-29 10:42:37.905 364 17481.61 37.47 53853.92 88888.00 2008-12-29 10:42:38.405 364 17481.63 37.51 53853.86 88888.00 2008-12-29 10:42:38.905 364 17481.63 37.54 53853.90 88888.00 2008-12-29 10:42:39.405 364 17481.62 37.52 53853.94 88888.00 2008-12-29 10:42:39.905 364 17481.52 37.56 53853.95 88888.00 2008-12-29 10:42:40.405 364 17481.53 37.56 53854.05 88888.00 2008-12-29 10:42:40.905 364 17481.56 37.56 53854.06 88888.00 2008-12-29 10:42:41.405 364 17481.64 37.52 53853.96 88888.00 2008-12-29 10:42:41.905 364 17481.62 37.49 53853.96 88888.00 2008-12-29 10:42:42.405 364 17481.61 37.54 53853.92 88888.00 2008-12-29 10:42:42.905 364 17481.60 37.54 53853.94 88888.00 2008-12-29 10:42:43.405 364 17481.53 37.56 53853.97 88888.00 2008-12-29 10:42:43.905 364 17481.61 37.58 53853.97 88888.00 2008-12-29 10:42:44.405 364 17481.65 37.61 53854.01 88888.00 2008-12-29 10:42:44.905 364 17481.64 37.63 53853.96 88888.00 2008-12-29 10:42:45.405 364 17481.68 37.59 53853.94 88888.00 2008-12-29 10:42:45.905 364 17481.66 37.67 53853.92 88888.00 2008-12-29 10:42:46.405 364 17481.68 37.67 53853.86 88888.00 2008-12-29 10:42:46.905 364 17481.68 37.67 53853.92 88888.00 2008-12-29 10:42:47.405 364 17481.64 37.73 53853.90 88888.00 2008-12-29 10:42:47.905 364 17481.58 37.77 53853.96 88888.00 2008-12-29 10:42:48.405 364 17481.58 37.75 53853.91 88888.00 2008-12-29 10:42:48.905 364 17481.58 37.74 53853.90 88888.00 2008-12-29 10:42:49.405 364 17481.56 37.81 53853.90 88888.00 2008-12-29 10:42:49.905 364 17481.60 37.83 53853.91 88888.00 2008-12-29 10:42:50.405 364 17481.62 37.85 53853.86 88888.00 2008-12-29 10:42:50.905 364 17481.71 37.81 53853.86 88888.00 2008-12-29 10:42:51.405 364 17481.74 37.93 53853.78 88888.00 2008-12-29 10:42:51.905 364 17481.73 37.91 53853.78 88888.00 2008-12-29 10:42:52.405 364 17481.79 37.94 53853.83 88888.00 2008-12-29 10:42:52.905 364 17481.84 38.02 53853.89 88888.00 2008-12-29 10:42:53.405 364 17481.75 38.08 53853.91 88888.00 2008-12-29 10:42:53.905 364 17481.66 38.05 53853.92 88888.00 2008-12-29 10:42:54.405 364 17481.74 38.05 53853.94 88888.00 2008-12-29 10:42:54.905 364 17481.73 38.06 53853.90 88888.00 2008-12-29 10:42:55.405 364 17481.72 38.06 53853.91 88888.00 2008-12-29 10:42:55.905 364 17481.70 38.06 53853.86 88888.00 2008-12-29 10:42:56.405 364 17481.72 38.07 53853.88 88888.00 2008-12-29 10:42:56.905 364 17481.71 38.10 53853.84 88888.00 2008-12-29 10:42:57.405 364 17481.73 38.09 53853.78 88888.00 2008-12-29 10:42:57.905 364 17481.74 38.10 53853.82 88888.00 2008-12-29 10:42:58.405 364 17481.66 38.13 53853.99 88888.00 2008-12-29 10:42:58.905 364 17481.69 38.12 53853.99 88888.00 2008-12-29 10:42:59.405 364 17481.75 38.16 53853.90 88888.00 2008-12-29 10:42:59.905 364 17481.80 38.09 53853.86 88888.00 2008-12-29 10:43:00.405 364 17481.68 38.03 53853.85 88888.00 2008-12-29 10:43:00.905 364 17481.70 38.07 53853.83 88888.00 2008-12-29 10:43:01.405 364 17481.66 38.09 53853.85 88888.00 2008-12-29 10:43:01.905 364 17481.69 38.18 53853.86 88888.00 2008-12-29 10:43:02.405 364 17481.70 38.16 53853.90 88888.00 2008-12-29 10:43:02.905 364 17481.74 38.25 53853.86 88888.00 2008-12-29 10:43:03.405 364 17481.82 38.23 53853.91 88888.00 2008-12-29 10:43:03.905 364 17481.81 38.20 53853.94 88888.00 2008-12-29 10:43:04.405 364 17481.81 38.17 53853.95 88888.00 2008-12-29 10:43:04.905 364 17481.79 38.16 53853.92 88888.00 2008-12-29 10:43:05.405 364 17481.84 38.17 53853.93 88888.00 2008-12-29 10:43:05.905 364 17481.83 38.23 53853.95 88888.00 2008-12-29 10:43:06.405 364 17481.83 38.23 53853.89 88888.00 2008-12-29 10:43:06.905 364 17481.84 38.22 53853.81 88888.00 2008-12-29 10:43:07.405 364 17481.75 38.25 53853.85 88888.00 2008-12-29 10:43:07.905 364 17481.75 38.25 53853.86 88888.00 2008-12-29 10:43:08.405 364 17481.81 38.29 53853.93 88888.00 2008-12-29 10:43:08.905 364 17481.82 38.27 53853.97 88888.00 2008-12-29 10:43:09.405 364 17481.78 38.23 53853.91 88888.00 2008-12-29 10:43:09.905 364 17481.81 38.18 53853.83 88888.00 2008-12-29 10:43:10.405 364 17481.78 38.20 53853.93 88888.00 2008-12-29 10:43:10.905 364 17481.75 38.25 53853.89 88888.00 2008-12-29 10:43:11.405 364 17481.79 38.23 53853.93 88888.00 2008-12-29 10:43:11.905 364 17481.79 38.24 53853.95 88888.00 2008-12-29 10:43:12.405 364 17481.74 38.26 53853.92 88888.00 2008-12-29 10:43:12.905 364 17481.81 38.30 53853.92 88888.00 2008-12-29 10:43:13.405 364 17481.85 38.25 53853.94 88888.00 2008-12-29 10:43:13.905 364 17481.86 38.25 53854.05 88888.00 2008-12-29 10:43:14.405 364 17481.86 38.22 53854.04 88888.00 2008-12-29 10:43:14.905 364 17481.89 38.24 53853.95 88888.00 2008-12-29 10:43:15.405 364 17481.93 38.28 53853.91 88888.00 2008-12-29 10:43:15.905 364 17481.84 38.28 53853.91 88888.00 2008-12-29 10:43:16.405 364 17481.86 38.25 53853.93 88888.00 2008-12-29 10:43:16.905 364 17481.84 38.20 53853.94 88888.00 2008-12-29 10:43:17.405 364 17481.82 38.18 53853.93 88888.00 2008-12-29 10:43:17.905 364 17481.81 38.16 53853.94 88888.00 2008-12-29 10:43:18.405 364 17481.89 38.13 53853.93 88888.00 2008-12-29 10:43:18.905 364 17481.90 38.10 53853.88 88888.00 2008-12-29 10:43:19.405 364 17481.91 38.09 53853.91 88888.00 2008-12-29 10:43:19.905 364 17481.84 38.12 53853.91 88888.00 2008-12-29 10:43:20.405 364 17481.78 38.08 53853.85 88888.00 2008-12-29 10:43:20.905 364 17481.75 38.05 53853.86 88888.00 2008-12-29 10:43:21.405 364 17481.74 38.00 53853.90 88888.00 2008-12-29 10:43:21.905 364 17481.86 38.00 53853.93 88888.00 2008-12-29 10:43:22.405 364 17481.83 38.02 53853.95 88888.00 2008-12-29 10:43:22.905 364 17481.80 38.03 53853.94 88888.00 2008-12-29 10:43:23.405 364 17481.78 37.98 53853.86 88888.00 2008-12-29 10:43:23.905 364 17481.82 38.04 53853.84 88888.00 2008-12-29 10:43:24.405 364 17481.86 38.00 53853.85 88888.00 2008-12-29 10:43:24.905 364 17481.83 37.99 53853.77 88888.00 2008-12-29 10:43:25.405 364 17481.82 38.04 53853.68 88888.00 2008-12-29 10:43:25.905 364 17481.75 38.03 53853.75 88888.00 2008-12-29 10:43:26.405 364 17481.73 38.05 53853.78 88888.00 2008-12-29 10:43:26.905 364 17481.78 37.96 53853.77 88888.00 2008-12-29 10:43:27.405 364 17481.85 37.97 53853.74 88888.00 2008-12-29 10:43:27.905 364 17481.92 37.98 53853.81 88888.00 2008-12-29 10:43:28.405 364 17481.95 37.96 53853.83 88888.00 2008-12-29 10:43:28.905 364 17481.91 37.99 53853.78 88888.00 2008-12-29 10:43:29.405 364 17481.85 38.03 53853.78 88888.00 2008-12-29 10:43:29.905 364 17481.93 38.02 53853.82 88888.00 2008-12-29 10:43:30.405 364 17481.98 37.99 53853.85 88888.00 2008-12-29 10:43:30.905 364 17482.05 38.04 53853.81 88888.00 2008-12-29 10:43:31.405 364 17482.05 38.04 53853.81 88888.00 2008-12-29 10:43:31.905 364 17481.96 38.06 53853.92 88888.00 2008-12-29 10:43:32.405 364 17481.93 38.02 53853.95 88888.00 2008-12-29 10:43:32.905 364 17481.93 38.03 53853.94 88888.00 2008-12-29 10:43:33.405 364 17481.92 37.99 53853.97 88888.00 2008-12-29 10:43:33.905 364 17481.94 37.98 53853.96 88888.00 2008-12-29 10:43:34.405 364 17481.95 37.97 53853.94 88888.00 2008-12-29 10:43:34.905 364 17481.93 37.87 53853.94 88888.00 2008-12-29 10:43:35.405 364 17481.86 37.87 53853.92 88888.00 2008-12-29 10:43:35.905 364 17481.86 37.96 53853.88 88888.00 2008-12-29 10:43:36.405 364 17481.85 37.98 53853.90 88888.00 2008-12-29 10:43:36.905 364 17481.82 37.97 53853.91 88888.00 2008-12-29 10:43:37.405 364 17481.82 37.95 53853.99 88888.00 2008-12-29 10:43:37.905 364 17481.82 37.98 53854.05 88888.00 2008-12-29 10:43:38.405 364 17481.85 38.00 53854.04 88888.00 2008-12-29 10:43:38.905 364 17481.90 37.98 53854.01 88888.00 2008-12-29 10:43:39.405 364 17481.88 38.00 53854.06 88888.00 2008-12-29 10:43:39.905 364 17481.84 37.99 53854.00 88888.00 2008-12-29 10:43:40.405 364 17481.84 38.02 53854.00 88888.00 2008-12-29 10:43:40.905 364 17481.84 38.06 53854.03 88888.00 2008-12-29 10:43:41.405 364 17481.85 38.06 53853.99 88888.00 2008-12-29 10:43:41.905 364 17481.86 38.08 53853.91 88888.00 2008-12-29 10:43:42.405 364 17481.81 38.03 53853.91 88888.00 2008-12-29 10:43:42.905 364 17481.78 38.02 53853.97 88888.00 2008-12-29 10:43:43.405 364 17481.76 38.07 53854.02 88888.00 2008-12-29 10:43:43.905 364 17481.83 38.08 53853.99 88888.00 2008-12-29 10:43:44.405 364 17481.81 38.05 53853.99 88888.00 2008-12-29 10:43:44.905 364 17481.78 38.07 53854.01 88888.00 2008-12-29 10:43:45.405 364 17481.71 38.14 53854.06 88888.00 2008-12-29 10:43:45.905 364 17481.69 38.18 53854.13 88888.00 2008-12-29 10:43:46.405 364 17481.72 38.20 53854.06 88888.00 2008-12-29 10:43:46.905 364 17481.73 38.17 53854.04 88888.00 2008-12-29 10:43:47.405 364 17481.78 38.19 53854.14 88888.00 2008-12-29 10:43:47.905 364 17481.73 38.18 53854.12 88888.00 2008-12-29 10:43:48.405 364 17481.81 38.26 53854.07 88888.00 2008-12-29 10:43:48.905 364 17481.89 38.27 53854.11 88888.00 2008-12-29 10:43:49.405 364 17481.88 38.27 53854.06 88888.00 2008-12-29 10:43:49.905 364 17481.84 38.34 53854.03 88888.00 2008-12-29 10:43:50.405 364 17481.91 38.37 53854.01 88888.00 2008-12-29 10:43:50.905 364 17481.93 38.45 53853.99 88888.00 2008-12-29 10:43:51.405 364 17481.85 38.52 53854.02 88888.00 2008-12-29 10:43:51.905 364 17481.84 38.51 53854.11 88888.00 2008-12-29 10:43:52.405 364 17481.88 38.52 53854.08 88888.00 2008-12-29 10:43:52.905 364 17481.89 38.56 53854.04 88888.00 2008-12-29 10:43:53.405 364 17481.82 38.55 53854.05 88888.00 2008-12-29 10:43:53.905 364 17481.81 38.56 53854.02 88888.00 2008-12-29 10:43:54.405 364 17481.86 38.52 53854.05 88888.00 2008-12-29 10:43:54.905 364 17481.82 38.52 53854.13 88888.00 2008-12-29 10:43:55.405 364 17481.81 38.56 53854.22 88888.00 2008-12-29 10:43:55.905 364 17481.84 38.56 53854.22 88888.00 2008-12-29 10:43:56.405 364 17481.85 38.58 53854.15 88888.00 2008-12-29 10:43:56.905 364 17481.95 38.64 53854.17 88888.00 2008-12-29 10:43:57.405 364 17481.94 38.59 53854.14 88888.00 2008-12-29 10:43:57.905 364 17481.95 38.55 53854.07 88888.00 2008-12-29 10:43:58.405 364 17481.91 38.59 53853.99 88888.00 2008-12-29 10:43:58.905 364 17481.91 38.61 53853.99 88888.00 2008-12-29 10:43:59.405 364 17481.84 38.55 53854.06 88888.00 2008-12-29 10:43:59.905 364 17481.80 38.58 53854.18 88888.00 2008-12-29 10:44:00.405 364 17481.78 38.51 53854.14 88888.00 2008-12-29 10:44:00.905 364 17481.80 38.46 53854.07 88888.00 2008-12-29 10:44:01.405 364 17481.84 38.51 53854.10 88888.00 2008-12-29 10:44:01.905 364 17481.83 38.49 53854.14 88888.00 2008-12-29 10:44:02.405 364 17481.80 38.48 53854.08 88888.00 2008-12-29 10:44:02.905 364 17481.76 38.48 53854.12 88888.00 2008-12-29 10:44:03.405 364 17481.83 38.51 53854.08 88888.00 2008-12-29 10:44:03.905 364 17481.82 38.49 53854.12 88888.00 2008-12-29 10:44:04.405 364 17481.71 38.56 53854.18 88888.00 2008-12-29 10:44:04.905 364 17481.75 38.54 53854.14 88888.00 2008-12-29 10:44:05.405 364 17481.74 38.58 53854.08 88888.00 2008-12-29 10:44:05.905 364 17481.89 38.59 53854.06 88888.00 2008-12-29 10:44:06.405 364 17481.84 38.61 53854.10 88888.00 2008-12-29 10:44:06.905 364 17481.79 38.63 53854.10 88888.00 2008-12-29 10:44:07.405 364 17481.84 38.62 53854.04 88888.00 2008-12-29 10:44:07.905 364 17481.78 38.59 53854.06 88888.00 2008-12-29 10:44:08.405 364 17481.79 38.56 53854.07 88888.00 2008-12-29 10:44:08.905 364 17481.79 38.61 53854.04 88888.00 2008-12-29 10:44:09.405 364 17481.75 38.64 53854.10 88888.00 2008-12-29 10:44:09.905 364 17481.72 38.55 53854.07 88888.00 2008-12-29 10:44:10.405 364 17481.82 38.54 53854.05 88888.00 2008-12-29 10:44:10.905 364 17481.80 38.51 53854.00 88888.00 2008-12-29 10:44:11.405 364 17481.78 38.53 53853.97 88888.00 2008-12-29 10:44:11.905 364 17481.82 38.55 53853.89 88888.00 2008-12-29 10:44:12.405 364 17481.82 38.53 53853.79 88888.00 2008-12-29 10:44:12.905 364 17481.75 38.45 53853.77 88888.00 2008-12-29 10:44:13.405 364 17481.78 38.51 53853.86 88888.00 2008-12-29 10:44:13.905 364 17481.81 38.59 53853.93 88888.00 2008-12-29 10:44:14.405 364 17481.75 38.59 53853.91 88888.00 2008-12-29 10:44:14.905 364 17481.80 38.56 53853.93 88888.00 2008-12-29 10:44:15.405 364 17481.82 38.54 53853.96 88888.00 2008-12-29 10:44:15.905 364 17481.81 38.54 53854.01 88888.00 2008-12-29 10:44:16.405 364 17481.76 38.51 53853.96 88888.00 2008-12-29 10:44:16.905 364 17481.83 38.51 53854.04 88888.00 2008-12-29 10:44:17.405 364 17481.79 38.53 53854.03 88888.00 2008-12-29 10:44:17.905 364 17481.81 38.51 53853.96 88888.00 2008-12-29 10:44:18.405 364 17481.84 38.48 53854.04 88888.00 2008-12-29 10:44:18.905 364 17481.79 38.43 53854.07 88888.00 2008-12-29 10:44:19.405 364 17481.80 38.44 53853.93 88888.00 2008-12-29 10:44:19.905 364 17481.86 38.51 53853.85 88888.00 2008-12-29 10:44:20.405 364 17481.89 38.53 53853.88 88888.00 2008-12-29 10:44:20.905 364 17481.81 38.55 53853.97 88888.00 2008-12-29 10:44:21.405 364 17481.74 38.52 53853.91 88888.00 2008-12-29 10:44:21.905 364 17481.75 38.53 53853.89 88888.00 2008-12-29 10:44:22.405 364 17481.70 38.53 53854.03 88888.00 2008-12-29 10:44:22.905 364 17481.73 38.48 53854.04 88888.00 2008-12-29 10:44:23.405 364 17481.81 38.47 53854.02 88888.00 2008-12-29 10:44:23.905 364 17481.81 38.49 53853.99 88888.00 2008-12-29 10:44:24.405 364 17481.82 38.44 53853.95 88888.00 2008-12-29 10:44:24.905 364 17481.84 38.42 53854.00 88888.00 2008-12-29 10:44:25.405 364 17481.81 38.44 53853.97 88888.00 2008-12-29 10:44:25.905 364 17481.85 38.49 53853.99 88888.00 2008-12-29 10:44:26.405 364 17481.91 38.52 53854.00 88888.00 2008-12-29 10:44:26.905 364 17481.94 38.46 53854.04 88888.00 2008-12-29 10:44:27.405 364 17481.90 38.45 53854.08 88888.00 2008-12-29 10:44:27.905 364 17481.94 38.45 53854.04 88888.00 2008-12-29 10:44:28.405 364 17482.02 38.42 53854.04 88888.00 2008-12-29 10:44:28.905 364 17481.98 38.39 53854.05 88888.00 2008-12-29 10:44:29.405 364 17481.91 38.38 53854.10 88888.00 2008-12-29 10:44:29.905 364 17481.88 38.35 53854.03 88888.00 2008-12-29 10:44:30.405 364 17481.92 38.35 53853.94 88888.00 2008-12-29 10:44:30.905 364 17481.89 38.33 53853.95 88888.00 2008-12-29 10:44:31.405 364 17481.84 38.30 53853.97 88888.00 2008-12-29 10:44:31.905 364 17481.85 38.34 53853.95 88888.00 2008-12-29 10:44:32.405 364 17481.81 38.39 53854.01 88888.00 2008-12-29 10:44:32.905 364 17481.85 38.35 53854.08 88888.00 2008-12-29 10:44:33.405 364 17481.96 38.33 53854.12 88888.00 2008-12-29 10:44:33.905 364 17481.92 38.38 53854.10 88888.00 2008-12-29 10:44:34.405 364 17481.88 38.36 53854.15 88888.00 2008-12-29 10:44:34.905 364 17481.89 38.28 53854.17 88888.00 2008-12-29 10:44:35.405 364 17481.85 38.24 53854.17 88888.00 2008-12-29 10:44:35.905 364 17481.79 38.26 53854.13 88888.00 2008-12-29 10:44:36.405 364 17481.84 38.26 53854.06 88888.00 2008-12-29 10:44:36.905 364 17481.88 38.30 53854.06 88888.00 2008-12-29 10:44:37.405 364 17481.86 38.23 53854.03 88888.00 2008-12-29 10:44:37.905 364 17481.85 38.25 53854.04 88888.00 2008-12-29 10:44:38.405 364 17481.83 38.27 53854.03 88888.00 2008-12-29 10:44:38.905 364 17481.82 38.28 53854.03 88888.00 2008-12-29 10:44:39.405 364 17481.82 38.32 53854.04 88888.00 2008-12-29 10:44:39.905 364 17481.83 38.25 53854.07 88888.00 2008-12-29 10:44:40.405 364 17481.83 38.23 53854.04 88888.00 2008-12-29 10:44:40.905 364 17481.85 38.15 53854.08 88888.00 2008-12-29 10:44:41.405 364 17481.90 38.06 53854.10 88888.00 2008-12-29 10:44:41.905 364 17481.92 38.09 53854.15 88888.00 2008-12-29 10:44:42.405 364 17481.99 38.15 53854.13 88888.00 2008-12-29 10:44:42.905 364 17481.96 38.08 53854.14 88888.00 2008-12-29 10:44:43.405 364 17481.91 38.10 53854.18 88888.00 2008-12-29 10:44:43.905 364 17481.91 38.06 53854.10 88888.00 2008-12-29 10:44:44.405 364 17481.93 38.08 53854.07 88888.00 2008-12-29 10:44:44.905 364 17481.89 38.07 53854.16 88888.00 2008-12-29 10:44:45.405 364 17481.92 38.04 53854.18 88888.00 2008-12-29 10:44:45.905 364 17481.95 37.99 53854.22 88888.00 2008-12-29 10:44:46.405 364 17481.94 38.00 53854.24 88888.00 2008-12-29 10:44:46.905 364 17481.96 38.00 53854.17 88888.00 2008-12-29 10:44:47.405 364 17481.99 38.04 53854.15 88888.00 2008-12-29 10:44:47.905 364 17481.94 38.03 53854.07 88888.00 2008-12-29 10:44:48.405 364 17481.99 38.02 53854.06 88888.00 2008-12-29 10:44:48.905 364 17482.02 38.03 53854.05 88888.00 2008-12-29 10:44:49.405 364 17482.00 37.96 53854.16 88888.00 2008-12-29 10:44:49.905 364 17482.03 37.98 53854.14 88888.00 2008-12-29 10:44:50.405 364 17482.06 38.04 53854.19 88888.00 2008-12-29 10:44:50.905 364 17481.95 38.03 53854.23 88888.00 2008-12-29 10:44:51.405 364 17482.03 37.97 53854.07 88888.00 2008-12-29 10:44:51.905 364 17482.10 37.97 53854.00 88888.00 2008-12-29 10:44:52.405 364 17482.03 38.04 53854.06 88888.00 2008-12-29 10:44:52.905 364 17481.93 37.98 53854.10 88888.00 2008-12-29 10:44:53.405 364 17481.91 37.93 53854.16 88888.00 2008-12-29 10:44:53.905 364 17482.01 38.00 53854.17 88888.00 2008-12-29 10:44:54.405 364 17481.98 37.98 53854.13 88888.00 2008-12-29 10:44:54.905 364 17482.00 37.95 53854.12 88888.00 2008-12-29 10:44:55.405 364 17481.95 37.98 53854.13 88888.00 2008-12-29 10:44:55.905 364 17481.93 37.94 53854.13 88888.00 2008-12-29 10:44:56.405 364 17481.91 37.97 53854.10 88888.00 2008-12-29 10:44:56.905 364 17481.99 38.00 53854.10 88888.00 2008-12-29 10:44:57.405 364 17481.96 37.95 53854.13 88888.00 2008-12-29 10:44:57.905 364 17481.92 38.03 53854.12 88888.00 2008-12-29 10:44:58.405 364 17481.88 37.99 53854.05 88888.00 2008-12-29 10:44:58.905 364 17481.89 37.99 53853.95 88888.00 2008-12-29 10:44:59.405 364 17481.84 38.07 53854.05 88888.00 2008-12-29 10:44:59.905 364 17481.89 38.13 53854.03 88888.00 2008-12-29 10:45:00.405 364 17481.89 38.14 53854.00 88888.00 2008-12-29 10:45:00.905 364 17481.90 38.13 53853.99 88888.00 2008-12-29 10:45:01.405 364 17481.88 38.04 53853.97 88888.00 2008-12-29 10:45:01.905 364 17481.89 38.03 53853.95 88888.00 2008-12-29 10:45:02.402 364 17481.94 37.98 53854.02 88888.00 2008-12-29 10:45:02.902 364 17481.99 37.94 53853.99 88888.00 2008-12-29 10:45:03.402 364 17481.88 37.96 53853.97 88888.00 2008-12-29 10:45:03.902 364 17481.89 37.98 53854.04 88888.00 2008-12-29 10:45:04.402 364 17481.85 37.97 53854.10 88888.00 2008-12-29 10:45:04.902 364 17481.82 38.04 53854.07 88888.00 2008-12-29 10:45:05.402 364 17481.82 38.07 53854.03 88888.00 2008-12-29 10:45:05.902 364 17481.84 38.06 53854.06 88888.00 2008-12-29 10:45:06.402 364 17481.88 38.07 53854.03 88888.00 2008-12-29 10:45:06.902 364 17481.91 38.08 53853.97 88888.00 2008-12-29 10:45:07.402 364 17481.98 38.10 53854.05 88888.00 2008-12-29 10:45:07.902 364 17481.95 38.10 53854.11 88888.00 2008-12-29 10:45:08.402 364 17481.90 38.08 53854.14 88888.00 2008-12-29 10:45:08.902 364 17481.93 38.07 53854.06 88888.00 2008-12-29 10:45:09.402 364 17481.81 38.06 53853.96 88888.00 2008-12-29 10:45:09.902 364 17481.78 38.06 53853.85 88888.00 2008-12-29 10:45:10.402 364 17481.84 38.10 53853.94 88888.00 2008-12-29 10:45:10.902 364 17481.88 38.15 53854.04 88888.00 2008-12-29 10:45:11.402 364 17481.93 38.22 53854.08 88888.00 2008-12-29 10:45:11.902 364 17481.90 38.19 53854.07 88888.00 2008-12-29 10:45:12.402 364 17481.82 38.17 53854.05 88888.00 2008-12-29 10:45:12.902 364 17481.80 38.22 53854.00 88888.00 2008-12-29 10:45:13.402 364 17481.71 38.19 53854.08 88888.00 2008-12-29 10:45:13.902 364 17481.72 38.17 53853.99 88888.00 2008-12-29 10:45:14.402 364 17481.75 38.19 53853.92 88888.00 2008-12-29 10:45:14.902 364 17481.83 38.24 53853.92 88888.00 2008-12-29 10:45:15.402 364 17481.88 38.19 53853.92 88888.00 2008-12-29 10:45:15.902 364 17481.93 38.22 53853.94 88888.00 2008-12-29 10:45:16.402 364 17481.92 38.27 53853.95 88888.00 2008-12-29 10:45:16.902 364 17481.84 38.30 53854.06 88888.00 2008-12-29 10:45:17.402 364 17481.76 38.26 53854.05 88888.00 2008-12-29 10:45:17.902 364 17481.75 38.28 53853.99 88888.00 2008-12-29 10:45:18.402 364 17481.66 38.29 53854.01 88888.00 2008-12-29 10:45:18.902 364 17481.60 38.27 53854.12 88888.00 2008-12-29 10:45:19.402 364 17481.53 38.27 53854.18 88888.00 2008-12-29 10:45:19.902 364 17481.61 38.24 53854.07 88888.00 2008-12-29 10:45:20.402 364 17481.71 38.33 53854.04 88888.00 2008-12-29 10:45:20.902 364 17481.78 38.32 53854.06 88888.00 2008-12-29 10:45:21.402 364 17481.66 38.36 53854.06 88888.00 2008-12-29 10:45:21.902 364 17481.65 38.41 53853.99 88888.00 2008-12-29 10:45:22.402 364 17481.69 38.37 53853.94 88888.00 2008-12-29 10:45:22.902 364 17481.69 38.37 53853.97 88888.00 2008-12-29 10:45:23.402 364 17481.68 38.33 53854.01 88888.00 2008-12-29 10:45:23.902 364 17481.64 38.36 53854.01 88888.00 2008-12-29 10:45:24.402 364 17481.63 38.43 53853.93 88888.00 2008-12-29 10:45:24.902 364 17481.69 38.47 53853.92 88888.00 2008-12-29 10:45:25.402 364 17481.66 38.46 53853.99 88888.00 2008-12-29 10:45:25.902 364 17481.64 38.46 53854.04 88888.00 2008-12-29 10:45:26.402 364 17481.71 38.48 53853.97 88888.00 2008-12-29 10:45:26.902 364 17481.86 38.44 53854.00 88888.00 2008-12-29 10:45:27.402 364 17481.93 38.42 53853.99 88888.00 2008-12-29 10:45:27.902 364 17481.90 38.49 53853.96 88888.00 2008-12-29 10:45:28.402 364 17481.79 38.57 53854.02 88888.00 2008-12-29 10:45:28.902 364 17481.76 38.59 53854.04 88888.00 2008-12-29 10:45:29.402 364 17481.78 38.58 53854.04 88888.00 2008-12-29 10:45:29.902 364 17481.74 38.59 53854.07 88888.00 2008-12-29 10:45:30.402 364 17481.72 38.57 53854.03 88888.00 2008-12-29 10:45:30.902 364 17481.72 38.56 53854.04 88888.00 2008-12-29 10:45:31.402 364 17481.70 38.61 53853.94 88888.00 2008-12-29 10:45:31.902 364 17481.78 38.65 53853.97 88888.00 2008-12-29 10:45:32.402 364 17481.78 38.69 53854.08 88888.00 2008-12-29 10:45:32.902 364 17481.75 38.64 53854.08 88888.00 2008-12-29 10:45:33.402 364 17481.84 38.67 53854.06 88888.00 2008-12-29 10:45:33.902 364 17481.91 38.67 53854.06 88888.00 2008-12-29 10:45:34.402 364 17481.83 38.62 53854.13 88888.00 2008-12-29 10:45:34.902 364 17481.72 38.64 53854.11 88888.00 2008-12-29 10:45:35.402 364 17481.76 38.68 53854.06 88888.00 2008-12-29 10:45:35.902 364 17481.72 38.68 53854.03 88888.00 2008-12-29 10:45:36.402 364 17481.79 38.71 53854.07 88888.00 2008-12-29 10:45:36.902 364 17481.82 38.65 53854.05 88888.00 2008-12-29 10:45:37.402 364 17481.80 38.61 53854.03 88888.00 2008-12-29 10:45:37.902 364 17481.86 38.63 53854.10 88888.00 2008-12-29 10:45:38.402 364 17481.84 38.69 53854.06 88888.00 2008-12-29 10:45:38.902 364 17481.79 38.68 53854.04 88888.00 2008-12-29 10:45:39.402 364 17481.76 38.63 53854.00 88888.00 2008-12-29 10:45:39.902 364 17481.81 38.56 53854.01 88888.00 2008-12-29 10:45:40.402 364 17481.86 38.66 53854.13 88888.00 2008-12-29 10:45:40.902 364 17481.88 38.66 53854.04 88888.00 2008-12-29 10:45:41.402 364 17481.85 38.62 53854.05 88888.00 2008-12-29 10:45:41.902 364 17481.82 38.65 53854.05 88888.00 2008-12-29 10:45:42.402 364 17481.83 38.72 53854.01 88888.00 2008-12-29 10:45:42.902 364 17481.81 38.69 53854.11 88888.00 2008-12-29 10:45:43.402 364 17481.80 38.66 53854.17 88888.00 2008-12-29 10:45:43.902 364 17481.81 38.67 53854.11 88888.00 2008-12-29 10:45:44.402 364 17481.82 38.66 53854.04 88888.00 2008-12-29 10:45:44.902 364 17481.88 38.67 53854.05 88888.00 2008-12-29 10:45:45.402 364 17481.75 38.65 53854.02 88888.00 2008-12-29 10:45:45.902 364 17481.70 38.63 53853.93 88888.00 2008-12-29 10:45:46.402 364 17481.71 38.64 53853.95 88888.00 2008-12-29 10:45:46.902 364 17481.72 38.61 53854.04 88888.00 2008-12-29 10:45:47.402 364 17481.65 38.64 53854.13 88888.00 2008-12-29 10:45:47.902 364 17481.76 38.64 53854.19 88888.00 2008-12-29 10:45:48.402 364 17481.78 38.65 53854.15 88888.00 2008-12-29 10:45:48.902 364 17481.75 38.73 53854.03 88888.00 2008-12-29 10:45:49.402 364 17481.75 38.73 53853.99 88888.00 2008-12-29 10:45:49.902 364 17481.72 38.73 53854.01 88888.00 2008-12-29 10:45:50.402 364 17481.78 38.77 53854.03 88888.00 2008-12-29 10:45:50.902 364 17481.80 38.79 53854.04 88888.00 2008-12-29 10:45:51.402 364 17481.80 38.78 53854.06 88888.00 2008-12-29 10:45:51.902 364 17481.75 38.75 53854.05 88888.00 2008-12-29 10:45:52.402 364 17481.81 38.74 53854.04 88888.00 2008-12-29 10:45:52.902 364 17481.82 38.72 53854.08 88888.00 2008-12-29 10:45:53.402 364 17481.82 38.73 53854.10 88888.00 2008-12-29 10:45:53.902 364 17481.76 38.77 53854.06 88888.00 2008-12-29 10:45:54.402 364 17481.80 38.78 53854.04 88888.00 2008-12-29 10:45:54.902 364 17481.82 38.73 53854.08 88888.00 2008-12-29 10:45:55.402 364 17481.91 38.76 53854.10 88888.00 2008-12-29 10:45:55.902 364 17481.92 38.81 53854.05 88888.00 2008-12-29 10:45:56.402 364 17481.84 38.78 53854.00 88888.00 2008-12-29 10:45:56.902 364 17481.74 38.82 53854.04 88888.00 2008-12-29 10:45:57.402 364 17481.76 38.83 53854.14 88888.00 2008-12-29 10:45:57.902 364 17481.81 38.84 53854.13 88888.00 2008-12-29 10:45:58.402 364 17481.80 38.82 53854.14 88888.00 2008-12-29 10:45:58.902 364 17481.75 38.84 53854.17 88888.00 2008-12-29 10:45:59.402 364 17481.69 38.83 53854.23 88888.00 2008-12-29 10:45:59.902 364 17481.72 38.76 53854.24 88888.00 2008-12-29 10:46:00.402 364 17481.70 38.75 53854.23 88888.00 2008-12-29 10:46:00.902 364 17481.73 38.77 53854.16 88888.00 2008-12-29 10:46:01.402 364 17481.73 38.75 53854.22 88888.00 2008-12-29 10:46:01.902 364 17481.76 38.72 53854.26 88888.00 2008-12-29 10:46:02.402 364 17481.76 38.76 53854.25 88888.00 2008-12-29 10:46:02.902 364 17481.72 38.77 53854.15 88888.00 2008-12-29 10:46:03.402 364 17481.70 38.74 53854.14 88888.00 2008-12-29 10:46:03.902 364 17481.69 38.75 53854.14 88888.00 2008-12-29 10:46:04.402 364 17481.61 38.75 53854.16 88888.00 2008-12-29 10:46:04.902 364 17481.68 38.77 53854.19 88888.00 2008-12-29 10:46:05.402 364 17481.75 38.76 53854.10 88888.00 2008-12-29 10:46:05.902 364 17481.69 38.83 53854.07 88888.00 2008-12-29 10:46:06.402 364 17481.69 38.79 53854.11 88888.00 2008-12-29 10:46:06.902 364 17481.69 38.82 53854.08 88888.00 2008-12-29 10:46:07.402 364 17481.74 38.78 53854.22 88888.00 2008-12-29 10:46:07.902 364 17481.72 38.78 53854.19 88888.00 2008-12-29 10:46:08.402 364 17481.66 38.75 53854.15 88888.00 2008-12-29 10:46:08.902 364 17481.71 38.74 53854.19 88888.00 2008-12-29 10:46:09.402 364 17481.81 38.84 53854.18 88888.00 2008-12-29 10:46:09.902 364 17481.76 38.82 53854.15 88888.00 2008-12-29 10:46:10.402 364 17481.75 38.74 53854.11 88888.00 2008-12-29 10:46:10.902 364 17481.72 38.76 53854.14 88888.00 2008-12-29 10:46:11.402 364 17481.70 38.78 53854.15 88888.00 2008-12-29 10:46:11.902 364 17481.65 38.71 53854.21 88888.00 2008-12-29 10:46:12.402 364 17481.64 38.79 53854.22 88888.00 2008-12-29 10:46:12.902 364 17481.65 38.78 53854.13 88888.00 2008-12-29 10:46:13.402 364 17481.61 38.73 53854.06 88888.00 2008-12-29 10:46:13.902 364 17481.55 38.71 53854.14 88888.00 2008-12-29 10:46:14.402 364 17481.59 38.73 53854.14 88888.00 2008-12-29 10:46:14.902 364 17481.69 38.76 53854.16 88888.00 2008-12-29 10:46:15.402 364 17481.59 38.75 53854.19 88888.00 2008-12-29 10:46:15.902 364 17481.54 38.83 53854.26 88888.00 2008-12-29 10:46:16.402 364 17481.62 38.87 53854.19 88888.00 2008-12-29 10:46:16.902 364 17481.71 38.85 53854.19 88888.00 2008-12-29 10:46:17.402 364 17481.70 38.85 53854.08 88888.00 2008-12-29 10:46:17.902 364 17481.60 38.82 53854.11 88888.00 2008-12-29 10:46:18.402 364 17481.53 38.72 53854.12 88888.00 2008-12-29 10:46:18.902 364 17481.49 38.77 53854.13 88888.00 2008-12-29 10:46:19.402 364 17481.54 38.83 53854.11 88888.00 2008-12-29 10:46:19.902 364 17481.62 38.87 53854.16 88888.00 2008-12-29 10:46:20.402 364 17481.59 38.85 53854.16 88888.00 2008-12-29 10:46:20.902 364 17481.60 38.85 53854.21 88888.00 2008-12-29 10:46:21.402 364 17481.60 38.88 53854.22 88888.00 2008-12-29 10:46:21.902 364 17481.63 38.91 53854.23 88888.00 2008-12-29 10:46:22.402 364 17481.69 38.86 53854.19 88888.00 2008-12-29 10:46:22.902 364 17481.61 38.86 53854.13 88888.00 2008-12-29 10:46:23.402 364 17481.60 38.93 53854.21 88888.00 2008-12-29 10:46:23.902 364 17481.59 38.86 53854.22 88888.00 2008-12-29 10:46:24.402 364 17481.63 38.85 53854.22 88888.00 2008-12-29 10:46:24.902 364 17481.66 38.95 53854.13 88888.00 2008-12-29 10:46:25.402 364 17481.69 38.93 53854.07 88888.00 2008-12-29 10:46:25.902 364 17481.73 38.93 53854.08 88888.00 2008-12-29 10:46:26.402 364 17481.78 38.88 53854.21 88888.00 2008-12-29 10:46:26.902 364 17481.70 38.85 53854.22 88888.00 2008-12-29 10:46:27.402 364 17481.54 38.86 53854.15 88888.00 2008-12-29 10:46:27.902 364 17481.62 38.90 53854.18 88888.00 2008-12-29 10:46:28.402 364 17481.68 38.83 53854.15 88888.00 2008-12-29 10:46:28.902 364 17481.66 38.81 53854.11 88888.00 2008-12-29 10:46:29.402 364 17481.56 38.84 53854.13 88888.00 2008-12-29 10:46:29.902 364 17481.64 38.91 53854.14 88888.00 2008-12-29 10:46:30.402 364 17481.65 38.97 53854.16 88888.00 2008-12-29 10:46:30.902 364 17481.63 38.97 53854.18 88888.00 2008-12-29 10:46:31.402 364 17481.69 38.97 53854.10 88888.00 2008-12-29 10:46:31.902 364 17481.63 39.01 53854.14 88888.00 2008-12-29 10:46:32.402 364 17481.68 39.00 53854.18 88888.00 2008-12-29 10:46:32.902 364 17481.75 38.95 53854.22 88888.00 2008-12-29 10:46:33.402 364 17481.74 38.98 53854.18 88888.00 2008-12-29 10:46:33.902 364 17481.68 39.05 53854.18 88888.00 2008-12-29 10:46:34.402 364 17481.69 38.98 53854.11 88888.00 2008-12-29 10:46:34.902 364 17481.73 38.97 53854.13 88888.00 2008-12-29 10:46:35.402 364 17481.66 38.97 53854.08 88888.00 2008-12-29 10:46:35.902 364 17481.62 39.01 53854.06 88888.00 2008-12-29 10:46:36.402 364 17481.62 39.01 53854.18 88888.00 2008-12-29 10:46:36.902 364 17481.64 39.03 53854.16 88888.00 2008-12-29 10:46:37.402 364 17481.70 39.06 53854.16 88888.00 2008-12-29 10:46:37.902 364 17481.75 39.02 53854.18 88888.00 2008-12-29 10:46:38.402 364 17481.82 39.01 53854.21 88888.00 2008-12-29 10:46:38.902 364 17481.85 39.06 53854.17 88888.00 2008-12-29 10:46:39.402 364 17481.89 38.94 53854.18 88888.00 2008-12-29 10:46:39.902 364 17481.85 38.92 53854.13 88888.00 2008-12-29 10:46:40.402 364 17481.80 38.94 53854.15 88888.00 2008-12-29 10:46:40.902 364 17481.74 38.95 53854.13 88888.00 2008-12-29 10:46:41.402 364 17481.69 38.96 53854.10 88888.00 2008-12-29 10:46:41.902 364 17481.80 39.01 53854.11 88888.00 2008-12-29 10:46:42.402 364 17481.74 39.01 53854.12 88888.00 2008-12-29 10:46:42.902 364 17481.88 38.98 53854.17 88888.00 2008-12-29 10:46:43.402 364 17481.86 38.98 53854.18 88888.00 2008-12-29 10:46:43.902 364 17481.82 39.01 53854.22 88888.00 2008-12-29 10:46:44.402 364 17481.80 39.06 53854.06 88888.00 2008-12-29 10:46:44.902 364 17481.83 39.04 53854.04 88888.00 2008-12-29 10:46:45.402 364 17481.81 39.04 53854.08 88888.00 2008-12-29 10:46:45.902 364 17481.88 38.95 53854.10 88888.00 2008-12-29 10:46:46.402 364 17481.78 38.97 53854.07 88888.00 2008-12-29 10:46:46.902 364 17481.73 38.94 53854.03 88888.00 2008-12-29 10:46:47.402 364 17481.72 38.92 53854.06 88888.00 2008-12-29 10:46:47.902 364 17481.78 38.94 53854.10 88888.00 2008-12-29 10:46:48.402 364 17481.78 38.94 53854.05 88888.00 2008-12-29 10:46:48.902 364 17481.83 38.95 53854.06 88888.00 2008-12-29 10:46:49.402 364 17481.86 39.02 53854.14 88888.00 2008-12-29 10:46:49.902 364 17481.90 38.96 53854.17 88888.00 2008-12-29 10:46:50.402 364 17481.99 38.94 53854.07 88888.00 2008-12-29 10:46:50.902 364 17481.95 38.98 53854.06 88888.00 2008-12-29 10:46:51.402 364 17481.92 38.95 53853.97 88888.00 2008-12-29 10:46:51.902 364 17482.01 38.95 53853.94 88888.00 2008-12-29 10:46:52.402 364 17482.03 38.97 53853.96 88888.00 2008-12-29 10:46:52.902 364 17482.01 39.02 53854.07 88888.00 2008-12-29 10:46:53.402 364 17481.95 39.02 53854.12 88888.00 2008-12-29 10:46:53.902 364 17482.03 38.96 53854.13 88888.00 2008-12-29 10:46:54.402 364 17482.07 38.94 53854.07 88888.00 2008-12-29 10:46:54.902 364 17482.05 38.98 53854.10 88888.00 2008-12-29 10:46:55.402 364 17482.04 39.03 53854.15 88888.00 2008-12-29 10:46:55.902 364 17482.03 39.02 53854.07 88888.00 2008-12-29 10:46:56.402 364 17482.00 38.95 53854.04 88888.00 2008-12-29 10:46:56.902 364 17482.04 38.94 53853.99 88888.00 2008-12-29 10:46:57.402 364 17482.10 38.94 53853.96 88888.00 2008-12-29 10:46:57.902 364 17482.07 38.96 53854.02 88888.00 2008-12-29 10:46:58.402 364 17482.01 39.00 53854.07 88888.00 2008-12-29 10:46:58.902 364 17482.07 39.00 53854.05 88888.00 2008-12-29 10:46:59.402 364 17482.09 38.93 53854.07 88888.00 2008-12-29 10:46:59.902 364 17482.04 38.88 53853.99 88888.00 2008-12-29 10:47:00.402 364 17481.92 38.94 53853.89 88888.00 2008-12-29 10:47:00.902 364 17481.96 38.91 53853.92 88888.00 2008-12-29 10:47:01.402 364 17482.03 38.91 53853.86 88888.00 2008-12-29 10:47:01.902 364 17482.15 38.90 53853.86 88888.00 2008-12-29 10:47:02.402 364 17482.10 38.87 53854.00 88888.00 2008-12-29 10:47:02.902 364 17482.10 38.83 53854.05 88888.00 2008-12-29 10:47:03.402 364 17482.10 38.76 53853.97 88888.00 2008-12-29 10:47:03.902 364 17482.02 38.74 53854.00 88888.00 2008-12-29 10:47:04.402 364 17482.03 38.86 53854.03 88888.00 2008-12-29 10:47:04.902 364 17482.12 38.95 53854.03 88888.00 2008-12-29 10:47:05.402 364 17482.17 38.91 53854.01 88888.00 2008-12-29 10:47:05.902 364 17482.20 38.87 53853.96 88888.00 2008-12-29 10:47:06.402 364 17482.21 38.84 53854.04 88888.00 2008-12-29 10:47:06.902 364 17482.14 38.86 53854.07 88888.00 2008-12-29 10:47:07.402 364 17482.20 38.86 53853.99 88888.00 2008-12-29 10:47:07.902 364 17482.19 38.81 53853.95 88888.00 2008-12-29 10:47:08.402 364 17482.20 38.82 53854.00 88888.00 2008-12-29 10:47:08.902 364 17482.27 38.81 53854.05 88888.00 2008-12-29 10:47:09.402 364 17482.23 38.84 53854.08 88888.00 2008-12-29 10:47:09.902 364 17482.20 38.81 53854.04 88888.00 2008-12-29 10:47:10.402 364 17482.29 38.81 53854.05 88888.00 2008-12-29 10:47:10.902 364 17482.21 38.81 53854.08 88888.00 2008-12-29 10:47:11.402 364 17482.29 38.75 53854.08 88888.00 2008-12-29 10:47:11.902 364 17482.24 38.73 53854.10 88888.00 2008-12-29 10:47:12.402 364 17482.11 38.73 53854.11 88888.00 2008-12-29 10:47:12.902 364 17482.10 38.67 53854.04 88888.00 2008-12-29 10:47:13.402 364 17482.16 38.65 53854.04 88888.00 2008-12-29 10:47:13.902 364 17482.17 38.59 53854.01 88888.00 2008-12-29 10:47:14.402 364 17482.20 38.59 53854.02 88888.00 2008-12-29 10:47:14.902 364 17482.29 38.64 53854.04 88888.00 2008-12-29 10:47:15.402 364 17482.23 38.67 53854.06 88888.00 2008-12-29 10:47:15.902 364 17482.20 38.59 53853.94 88888.00 2008-12-29 10:47:16.402 364 17482.32 38.63 53854.03 88888.00 2008-12-29 10:47:16.902 364 17482.32 38.61 53854.04 88888.00 2008-12-29 10:47:17.402 364 17482.17 38.62 53854.03 88888.00 2008-12-29 10:47:17.902 364 17482.27 38.62 53854.08 88888.00 2008-12-29 10:47:18.402 364 17482.42 38.58 53854.01 88888.00 2008-12-29 10:47:18.902 364 17482.43 38.48 53854.03 88888.00 2008-12-29 10:47:19.402 364 17482.37 38.46 53854.01 88888.00 2008-12-29 10:47:19.902 364 17482.37 38.49 53854.00 88888.00 2008-12-29 10:47:20.402 364 17482.32 38.51 53854.06 88888.00 2008-12-29 10:47:20.902 364 17482.26 38.48 53854.03 88888.00 2008-12-29 10:47:21.402 364 17482.27 38.55 53854.05 88888.00 2008-12-29 10:47:21.902 364 17482.37 38.46 53854.04 88888.00 2008-12-29 10:47:22.402 364 17482.41 38.41 53854.00 88888.00 2008-12-29 10:47:22.902 364 17482.51 38.37 53854.02 88888.00 2008-12-29 10:47:23.402 364 17482.46 38.35 53854.01 88888.00 2008-12-29 10:47:23.902 364 17482.39 38.36 53853.99 88888.00 2008-12-29 10:47:24.402 364 17482.40 38.37 53854.07 88888.00 2008-12-29 10:47:24.902 364 17482.43 38.34 53854.03 88888.00 2008-12-29 10:47:25.402 364 17482.46 38.36 53854.03 88888.00 2008-12-29 10:47:25.902 364 17482.42 38.41 53854.08 88888.00 2008-12-29 10:47:26.402 364 17482.43 38.38 53854.10 88888.00 2008-12-29 10:47:26.902 364 17482.46 38.41 53854.08 88888.00 2008-12-29 10:47:27.402 364 17482.50 38.37 53854.02 88888.00 2008-12-29 10:47:27.902 364 17482.47 38.39 53854.00 88888.00 2008-12-29 10:47:28.399 364 17482.53 38.42 53853.90 88888.00 2008-12-29 10:47:28.909 364 17482.52 38.37 53853.86 88888.00 2008-12-29 10:47:29.409 364 17482.44 38.24 53853.95 88888.00 2008-12-29 10:47:29.909 364 17482.33 38.26 53854.04 88888.00 2008-12-29 10:47:30.409 364 17482.34 38.24 53853.97 88888.00 2008-12-29 10:47:30.909 364 17482.42 38.24 53853.94 88888.00 2008-12-29 10:47:31.409 364 17482.33 38.29 53853.94 88888.00 2008-12-29 10:47:31.909 364 17482.33 38.24 53853.97 88888.00 2008-12-29 10:47:32.409 364 17482.39 38.24 53854.06 88888.00 2008-12-29 10:47:32.909 364 17482.46 38.26 53854.03 88888.00 2008-12-29 10:47:33.409 364 17482.47 38.23 53854.12 88888.00 2008-12-29 10:47:33.909 364 17482.44 38.17 53854.11 88888.00 2008-12-29 10:47:34.409 364 17482.41 38.15 53854.16 88888.00 2008-12-29 10:47:34.909 364 17482.40 38.18 53854.21 88888.00 2008-12-29 10:47:35.409 364 17482.46 38.23 53854.19 88888.00 2008-12-29 10:47:35.909 364 17482.62 38.26 53854.12 88888.00 2008-12-29 10:47:36.409 364 17482.61 38.18 53854.08 88888.00 2008-12-29 10:47:36.909 364 17482.55 38.19 53854.07 88888.00 2008-12-29 10:47:37.409 364 17482.49 38.22 53854.11 88888.00 2008-12-29 10:47:37.909 364 17482.41 38.23 53854.10 88888.00 2008-12-29 10:47:38.409 364 17482.41 38.13 53854.04 88888.00 2008-12-29 10:47:38.909 364 17482.49 38.08 53854.06 88888.00 2008-12-29 10:47:39.409 364 17482.52 38.13 53854.04 88888.00 2008-12-29 10:47:39.909 364 17482.56 38.06 53854.15 88888.00 2008-12-29 10:47:40.409 364 17482.57 38.04 53854.15 88888.00 2008-12-29 10:47:40.909 364 17482.51 38.13 53854.06 88888.00 2008-12-29 10:47:41.409 364 17482.52 38.14 53854.06 88888.00 2008-12-29 10:47:41.909 364 17482.55 38.16 53854.08 88888.00 2008-12-29 10:47:42.409 364 17482.58 38.17 53854.00 88888.00 2008-12-29 10:47:42.909 364 17482.60 38.17 53853.95 88888.00 2008-12-29 10:47:43.409 364 17482.60 38.17 53853.89 88888.00 2008-12-29 10:47:43.909 364 17482.60 38.12 53853.91 88888.00 2008-12-29 10:47:44.409 364 17482.61 38.07 53853.97 88888.00 2008-12-29 10:47:44.909 364 17482.56 38.07 53854.03 88888.00 2008-12-29 10:47:45.409 364 17482.66 38.04 53854.04 88888.00 2008-12-29 10:47:45.909 364 17482.68 38.05 53854.02 88888.00 2008-12-29 10:47:46.409 364 17482.64 38.06 53853.95 88888.00 2008-12-29 10:47:46.909 364 17482.70 37.99 53854.00 88888.00 2008-12-29 10:47:47.409 364 17482.74 37.97 53854.13 88888.00 2008-12-29 10:47:47.909 364 17482.68 38.02 53854.08 88888.00 2008-12-29 10:47:48.409 364 17482.77 38.02 53854.06 88888.00 2008-12-29 10:47:48.909 364 17482.85 38.00 53854.03 88888.00 2008-12-29 10:47:49.409 364 17482.80 37.96 53854.13 88888.00 2008-12-29 10:47:49.909 364 17482.77 37.93 53854.10 88888.00 2008-12-29 10:47:50.409 364 17482.75 37.90 53854.08 88888.00 2008-12-29 10:47:50.909 364 17482.80 37.88 53854.10 88888.00 2008-12-29 10:47:51.409 364 17482.76 37.85 53854.08 88888.00 2008-12-29 10:47:51.909 364 17482.78 37.88 53854.11 88888.00 2008-12-29 10:47:52.409 364 17482.90 37.91 53854.13 88888.00 2008-12-29 10:47:52.909 364 17482.90 37.85 53854.14 88888.00 2008-12-29 10:47:53.409 364 17482.96 37.86 53854.14 88888.00 2008-12-29 10:47:53.909 364 17483.00 37.81 53854.21 88888.00 2008-12-29 10:47:54.409 364 17483.00 37.81 53854.25 88888.00 2008-12-29 10:47:54.909 364 17482.98 37.78 53854.25 88888.00 2008-12-29 10:47:55.409 364 17482.96 37.80 53854.24 88888.00 2008-12-29 10:47:55.909 364 17482.98 37.76 53854.27 88888.00 2008-12-29 10:47:56.409 364 17482.95 37.78 53854.26 88888.00 2008-12-29 10:47:56.909 364 17482.93 37.79 53854.23 88888.00 2008-12-29 10:47:57.409 364 17482.87 37.79 53854.21 88888.00 2008-12-29 10:47:57.909 364 17482.91 37.85 53854.12 88888.00 2008-12-29 10:47:58.409 364 17482.90 37.86 53854.08 88888.00 2008-12-29 10:47:58.909 364 17482.92 37.83 53854.14 88888.00 2008-12-29 10:47:59.409 364 17482.94 37.77 53854.06 88888.00 2008-12-29 10:47:59.909 364 17482.93 37.83 53854.05 88888.00 2008-12-29 10:48:00.409 364 17482.91 37.78 53854.01 88888.00 2008-12-29 10:48:00.909 364 17482.90 37.79 53853.96 88888.00 2008-12-29 10:48:01.409 364 17482.82 37.80 53853.99 88888.00 2008-12-29 10:48:01.909 364 17482.78 37.79 53854.01 88888.00 2008-12-29 10:48:02.409 364 17482.74 37.81 53853.90 88888.00 2008-12-29 10:48:02.909 364 17482.86 37.79 53853.86 88888.00 2008-12-29 10:48:03.409 364 17482.94 37.79 53853.94 88888.00 2008-12-29 10:48:03.909 364 17482.91 37.81 53853.96 88888.00 2008-12-29 10:48:04.409 364 17482.93 37.67 53854.00 88888.00 2008-12-29 10:48:04.909 364 17482.93 37.64 53854.04 88888.00 2008-12-29 10:48:05.409 364 17482.91 37.68 53854.00 88888.00 2008-12-29 10:48:05.909 364 17482.93 37.70 53854.02 88888.00 2008-12-29 10:48:06.409 364 17482.96 37.77 53853.94 88888.00 2008-12-29 10:48:06.909 364 17482.97 37.75 53853.84 88888.00 2008-12-29 10:48:07.409 364 17482.97 37.75 53853.83 88888.00 2008-12-29 10:48:07.909 364 17482.91 37.79 53853.84 88888.00 2008-12-29 10:48:08.409 364 17482.94 37.73 53853.93 88888.00 2008-12-29 10:48:08.909 364 17482.93 37.75 53854.02 88888.00 2008-12-29 10:48:09.409 364 17483.00 37.69 53854.04 88888.00 2008-12-29 10:48:09.909 364 17482.98 37.71 53854.08 88888.00 2008-12-29 10:48:10.409 364 17482.92 37.77 53854.11 88888.00 2008-12-29 10:48:10.909 364 17483.01 37.76 53854.10 88888.00 2008-12-29 10:48:11.409 364 17483.00 37.70 53854.07 88888.00 2008-12-29 10:48:11.909 364 17483.02 37.76 53854.04 88888.00 2008-12-29 10:48:12.409 364 17483.04 37.76 53854.06 88888.00 2008-12-29 10:48:12.909 364 17483.03 37.73 53854.07 88888.00 2008-12-29 10:48:13.409 364 17483.04 37.74 53854.04 88888.00 2008-12-29 10:48:13.909 364 17483.06 37.73 53854.02 88888.00 2008-12-29 10:48:14.409 364 17483.08 37.76 53854.02 88888.00 2008-12-29 10:48:14.909 364 17483.04 37.77 53854.04 88888.00 2008-12-29 10:48:15.409 364 17483.03 37.86 53854.04 88888.00 2008-12-29 10:48:15.909 364 17483.00 37.91 53854.06 88888.00 2008-12-29 10:48:16.409 364 17482.96 37.88 53854.10 88888.00 2008-12-29 10:48:16.909 364 17483.02 37.88 53854.08 88888.00 2008-12-29 10:48:17.409 364 17483.12 37.90 53854.11 88888.00 2008-12-29 10:48:17.909 364 17483.16 37.87 53854.10 88888.00 2008-12-29 10:48:18.409 364 17483.08 37.87 53854.16 88888.00 2008-12-29 10:48:18.909 364 17483.07 37.90 53854.16 88888.00 2008-12-29 10:48:19.409 364 17483.06 37.87 53854.13 88888.00 2008-12-29 10:48:19.909 364 17483.08 37.90 53854.17 88888.00 2008-12-29 10:48:20.409 364 17483.13 37.97 53854.17 88888.00 2008-12-29 10:48:20.909 364 17483.06 37.99 53854.12 88888.00 2008-12-29 10:48:21.409 364 17482.96 38.00 53854.08 88888.00 2008-12-29 10:48:21.909 364 17483.03 38.03 53854.07 88888.00 2008-12-29 10:48:22.409 364 17483.04 38.07 53854.08 88888.00 2008-12-29 10:48:22.909 364 17483.14 38.13 53854.13 88888.00 2008-12-29 10:48:23.409 364 17483.26 38.15 53854.08 88888.00 2008-12-29 10:48:23.909 364 17483.27 38.15 53854.06 88888.00 2008-12-29 10:48:24.409 364 17483.26 38.14 53854.07 88888.00 2008-12-29 10:48:24.909 364 17483.24 38.17 53854.12 88888.00 2008-12-29 10:48:25.409 364 17483.26 38.24 53854.10 88888.00 2008-12-29 10:48:25.909 364 17483.24 38.22 53854.07 88888.00 2008-12-29 10:48:26.409 364 17483.17 38.27 53854.10 88888.00 2008-12-29 10:48:26.909 364 17483.21 38.26 53854.06 88888.00 2008-12-29 10:48:27.409 364 17483.24 38.30 53854.10 88888.00 2008-12-29 10:48:27.909 364 17483.19 38.30 53854.13 88888.00 2008-12-29 10:48:28.409 364 17483.14 38.33 53854.01 88888.00 2008-12-29 10:48:28.909 364 17483.25 38.36 53854.01 88888.00 2008-12-29 10:48:29.409 364 17483.27 38.42 53854.04 88888.00 2008-12-29 10:48:29.909 364 17483.24 38.43 53853.95 88888.00 2008-12-29 10:48:30.409 364 17483.25 38.47 53853.97 88888.00 2008-12-29 10:48:30.909 364 17483.28 38.49 53853.95 88888.00 2008-12-29 10:48:31.409 364 17483.32 38.55 53853.96 88888.00 2008-12-29 10:48:31.909 364 17483.42 38.53 53854.02 88888.00 2008-12-29 10:48:32.409 364 17483.37 38.55 53854.08 88888.00 2008-12-29 10:48:32.909 364 17483.28 38.59 53854.04 88888.00 2008-12-29 10:48:33.409 364 17483.26 38.58 53854.01 88888.00 2008-12-29 10:48:33.909 364 17483.26 38.59 53854.06 88888.00 2008-12-29 10:48:34.409 364 17483.29 38.63 53854.12 88888.00 2008-12-29 10:48:34.909 364 17483.29 38.66 53854.07 88888.00 2008-12-29 10:48:35.409 364 17483.33 38.61 53854.10 88888.00 2008-12-29 10:48:35.909 364 17483.35 38.62 53854.15 88888.00 2008-12-29 10:48:36.409 364 17483.32 38.63 53854.15 88888.00 2008-12-29 10:48:36.909 364 17483.22 38.61 53854.14 88888.00 2008-12-29 10:48:37.409 364 17483.17 38.63 53854.05 88888.00 2008-12-29 10:48:37.909 364 17483.18 38.65 53854.14 88888.00 2008-12-29 10:48:38.409 364 17483.14 38.68 53854.17 88888.00 2008-12-29 10:48:38.909 364 17483.17 38.71 53854.13 88888.00 2008-12-29 10:48:39.409 364 17483.17 38.76 53854.06 88888.00 2008-12-29 10:48:39.909 364 17483.24 38.77 53854.03 88888.00 2008-12-29 10:48:40.409 364 17483.27 38.74 53854.03 88888.00 2008-12-29 10:48:40.909 364 17483.33 38.72 53854.06 88888.00 2008-12-29 10:48:41.409 364 17483.32 38.79 53854.15 88888.00 2008-12-29 10:48:41.909 364 17483.29 38.78 53854.13 88888.00 2008-12-29 10:48:42.409 364 17483.21 38.76 53854.10 88888.00 2008-12-29 10:48:42.909 364 17483.18 38.76 53854.13 88888.00 2008-12-29 10:48:43.409 364 17483.15 38.79 53854.12 88888.00 2008-12-29 10:48:43.909 364 17483.15 38.84 53854.05 88888.00 2008-12-29 10:48:44.409 364 17483.15 38.88 53853.99 88888.00 2008-12-29 10:48:44.909 364 17483.19 38.85 53854.00 88888.00 2008-12-29 10:48:45.409 364 17483.22 38.85 53854.10 88888.00 2008-12-29 10:48:45.909 364 17483.23 38.87 53854.11 88888.00 2008-12-29 10:48:46.409 364 17483.15 38.84 53854.04 88888.00 2008-12-29 10:48:46.909 364 17483.13 38.84 53854.02 88888.00 2008-12-29 10:48:47.409 364 17483.07 38.88 53853.95 88888.00 2008-12-29 10:48:47.909 364 17483.12 38.96 53854.00 88888.00 2008-12-29 10:48:48.409 364 17483.08 38.95 53854.07 88888.00 2008-12-29 10:48:48.909 364 17483.09 38.95 53854.07 88888.00 2008-12-29 10:48:49.409 364 17483.13 39.03 53854.07 88888.00 2008-12-29 10:48:49.909 364 17483.06 39.08 53854.11 88888.00 2008-12-29 10:48:50.409 364 17483.09 39.10 53854.12 88888.00 2008-12-29 10:48:50.909 364 17483.09 39.11 53854.14 88888.00 2008-12-29 10:48:51.409 364 17483.02 39.13 53854.13 88888.00 2008-12-29 10:48:51.909 364 17483.02 39.15 53854.17 88888.00 2008-12-29 10:48:52.409 364 17483.05 39.16 53854.24 88888.00 2008-12-29 10:48:52.909 364 17483.08 39.16 53854.21 88888.00 2008-12-29 10:48:53.409 364 17482.96 39.21 53854.12 88888.00 2008-12-29 10:48:53.909 364 17482.84 39.24 53854.12 88888.00 2008-12-29 10:48:54.409 364 17482.80 39.24 53854.08 88888.00 2008-12-29 10:48:54.909 364 17482.76 39.26 53854.13 88888.00 2008-12-29 10:48:55.409 364 17482.73 39.32 53854.17 88888.00 2008-12-29 10:48:55.909 364 17482.62 39.36 53854.11 88888.00 2008-12-29 10:48:56.409 364 17482.64 39.32 53854.13 88888.00 2008-12-29 10:48:56.909 364 17482.70 39.32 53854.16 88888.00 2008-12-29 10:48:57.409 364 17482.72 39.36 53854.23 88888.00 2008-12-29 10:48:57.909 364 17482.70 39.43 53854.18 88888.00 2008-12-29 10:48:58.409 364 17482.80 39.43 53854.14 88888.00 2008-12-29 10:48:58.909 364 17482.86 39.47 53854.13 88888.00 2008-12-29 10:48:59.409 364 17482.85 39.46 53854.06 88888.00 2008-12-29 10:48:59.909 364 17482.85 39.45 53854.18 88888.00 2008-12-29 10:49:00.409 364 17482.81 39.42 53854.19 88888.00 2008-12-29 10:49:00.909 364 17482.77 39.39 53854.14 88888.00 2008-12-29 10:49:01.409 364 17482.74 39.45 53854.24 88888.00 2008-12-29 10:49:01.909 364 17482.70 39.51 53854.26 88888.00 2008-12-29 10:49:02.409 364 17482.70 39.55 53854.27 88888.00 2008-12-29 10:49:02.909 364 17482.70 39.60 53854.25 88888.00 2008-12-29 10:49:03.409 364 17482.77 39.62 53854.27 88888.00 2008-12-29 10:49:03.909 364 17482.82 39.60 53854.22 88888.00 2008-12-29 10:49:04.409 364 17482.75 39.61 53854.24 88888.00 2008-12-29 10:49:04.909 364 17482.77 39.65 53854.23 88888.00 2008-12-29 10:49:05.409 364 17482.80 39.69 53854.21 88888.00 2008-12-29 10:49:05.909 364 17482.78 39.72 53854.24 88888.00 2008-12-29 10:49:06.409 364 17482.78 39.73 53854.25 88888.00 2008-12-29 10:49:06.909 364 17482.75 39.74 53854.27 88888.00 2008-12-29 10:49:07.409 364 17482.70 39.81 53854.31 88888.00 2008-12-29 10:49:07.909 364 17482.65 39.83 53854.30 88888.00 2008-12-29 10:49:08.409 364 17482.63 39.83 53854.28 88888.00 2008-12-29 10:49:08.909 364 17482.66 39.84 53854.23 88888.00 2008-12-29 10:49:09.409 364 17482.66 39.84 53854.18 88888.00 2008-12-29 10:49:09.909 364 17482.68 39.88 53854.07 88888.00 2008-12-29 10:49:10.409 364 17482.70 39.90 53854.05 88888.00 2008-12-29 10:49:10.909 364 17482.66 39.91 53854.22 88888.00 2008-12-29 10:49:11.409 364 17482.66 39.93 53854.25 88888.00 2008-12-29 10:49:11.909 364 17482.62 39.91 53854.23 88888.00 2008-12-29 10:49:12.409 364 17482.56 39.99 53854.26 88888.00 2008-12-29 10:49:12.909 364 17482.58 39.99 53854.18 88888.00 2008-12-29 10:49:13.409 364 17482.60 39.95 53854.08 88888.00 2008-12-29 10:49:13.909 364 17482.64 40.01 53854.04 88888.00 2008-12-29 10:49:14.409 364 17482.58 40.00 53854.10 88888.00 2008-12-29 10:49:14.909 364 17482.56 40.04 53854.21 88888.00 2008-12-29 10:49:15.409 364 17482.57 40.03 53854.22 88888.00 2008-12-29 10:49:15.909 364 17482.54 40.04 53854.26 88888.00 2008-12-29 10:49:16.409 364 17482.55 40.11 53854.29 88888.00 2008-12-29 10:49:16.909 364 17482.53 40.15 53854.27 88888.00 2008-12-29 10:49:17.409 364 17482.55 40.13 53854.28 88888.00 2008-12-29 10:49:17.909 364 17482.51 40.14 53854.23 88888.00 2008-12-29 10:49:18.409 364 17482.50 40.17 53854.27 88888.00 2008-12-29 10:49:18.909 364 17482.56 40.25 53854.33 88888.00 2008-12-29 10:49:19.409 364 17482.56 40.25 53854.36 88888.00 2008-12-29 10:49:19.909 364 17482.54 40.21 53854.26 88888.00 2008-12-29 10:49:20.409 364 17482.37 40.28 53854.14 88888.00 2008-12-29 10:49:20.909 364 17482.39 40.28 53854.13 88888.00 2008-12-29 10:49:21.409 364 17482.50 40.28 53854.28 88888.00 2008-12-29 10:49:21.909 364 17482.50 40.30 53854.27 88888.00 2008-12-29 10:49:22.409 364 17482.45 40.33 53854.14 88888.00 2008-12-29 10:49:22.909 364 17482.44 40.40 53854.16 88888.00 2008-12-29 10:49:23.409 364 17482.37 40.41 53854.38 88888.00 2008-12-29 10:49:23.909 364 17482.41 40.47 53854.40 88888.00 2008-12-29 10:49:24.409 364 17482.53 40.43 53854.30 88888.00 2008-12-29 10:49:24.909 364 17482.45 40.46 53854.34 88888.00 2008-12-29 10:49:25.409 364 17482.46 40.49 53854.22 88888.00 2008-12-29 10:49:25.909 364 17482.45 40.49 53854.28 88888.00 2008-12-29 10:49:26.409 364 17482.44 40.48 53854.23 88888.00 2008-12-29 10:49:26.909 364 17482.45 40.49 53854.25 88888.00 2008-12-29 10:49:27.409 364 17482.43 40.52 53854.33 88888.00 2008-12-29 10:49:27.909 364 17482.39 40.54 53854.35 88888.00 2008-12-29 10:49:28.409 364 17482.40 40.52 53854.34 88888.00 2008-12-29 10:49:28.909 364 17482.45 40.54 53854.28 88888.00 2008-12-29 10:49:29.409 364 17482.51 40.56 53854.23 88888.00 2008-12-29 10:49:29.909 364 17482.44 40.61 53854.25 88888.00 2008-12-29 10:49:30.409 364 17482.46 40.64 53854.23 88888.00 2008-12-29 10:49:30.909 364 17482.43 40.66 53854.22 88888.00 2008-12-29 10:49:31.409 364 17482.40 40.60 53854.26 88888.00 2008-12-29 10:49:31.909 364 17482.36 40.64 53854.29 88888.00 2008-12-29 10:49:32.409 364 17482.33 40.70 53854.27 88888.00 2008-12-29 10:49:32.909 364 17482.34 40.74 53854.29 88888.00 2008-12-29 10:49:33.409 364 17482.37 40.80 53854.42 88888.00 2008-12-29 10:49:33.909 364 17482.36 40.82 53854.47 88888.00 2008-12-29 10:49:34.409 364 17482.37 40.86 53854.48 88888.00 2008-12-29 10:49:34.909 364 17482.30 40.89 53854.48 88888.00 2008-12-29 10:49:35.409 364 17482.24 40.91 53854.35 88888.00 2008-12-29 10:49:35.909 364 17482.23 40.93 53854.37 88888.00 2008-12-29 10:49:36.409 364 17482.29 40.87 53854.30 88888.00 2008-12-29 10:49:36.909 364 17482.36 40.82 53854.26 88888.00 2008-12-29 10:49:37.409 364 17482.32 40.87 53854.28 88888.00 2008-12-29 10:49:37.909 364 17482.26 40.90 53854.28 88888.00 2008-12-29 10:49:38.409 364 17482.27 40.89 53854.23 88888.00 2008-12-29 10:49:38.909 364 17482.34 40.96 53854.25 88888.00 2008-12-29 10:49:39.409 364 17482.35 40.95 53854.18 88888.00 2008-12-29 10:49:39.909 364 17482.35 40.91 53854.21 88888.00 2008-12-29 10:49:40.409 364 17482.29 40.89 53854.35 88888.00 2008-12-29 10:49:40.909 364 17482.23 40.88 53854.36 88888.00 2008-12-29 10:49:41.409 364 17482.31 40.91 53854.30 88888.00 2008-12-29 10:49:41.909 364 17482.26 40.96 53854.28 88888.00 2008-12-29 10:49:42.409 364 17482.25 40.90 53854.26 88888.00 2008-12-29 10:49:42.909 364 17482.19 40.83 53854.28 88888.00 2008-12-29 10:49:43.409 364 17482.21 40.86 53854.34 88888.00 2008-12-29 10:49:43.909 364 17482.20 40.99 53854.30 88888.00 2008-12-29 10:49:44.409 364 17482.22 40.99 53854.25 88888.00 2008-12-29 10:49:44.909 364 17482.22 40.89 53854.23 88888.00 2008-12-29 10:49:45.409 364 17482.19 40.92 53854.25 88888.00 2008-12-29 10:49:45.909 364 17482.14 40.96 53854.23 88888.00 2008-12-29 10:49:46.409 364 17482.15 40.95 53854.28 88888.00 2008-12-29 10:49:46.909 364 17482.19 40.96 53854.38 88888.00 2008-12-29 10:49:47.409 364 17482.21 40.99 53854.40 88888.00 2008-12-29 10:49:47.909 364 17482.26 41.00 53854.28 88888.00 2008-12-29 10:49:48.409 364 17482.23 40.96 53854.35 88888.00 2008-12-29 10:49:48.909 364 17482.26 40.99 53854.41 88888.00 2008-12-29 10:49:49.409 364 17482.32 41.03 53854.51 88888.00 2008-12-29 10:49:49.909 364 17482.29 40.96 53854.47 88888.00 2008-12-29 10:49:50.409 364 17482.26 40.93 53854.40 88888.00 2008-12-29 10:49:50.909 364 17482.29 40.95 53854.37 88888.00 2008-12-29 10:49:51.409 364 17482.33 40.91 53854.40 88888.00 2008-12-29 10:49:51.909 364 17482.42 40.81 53854.40 88888.00 2008-12-29 10:49:52.409 364 17482.44 40.81 53854.39 88888.00 2008-12-29 10:49:52.909 364 17482.43 40.83 53854.33 88888.00 2008-12-29 10:49:53.409 364 17482.45 40.85 53854.21 88888.00 2008-12-29 10:49:53.909 364 17482.37 40.85 53854.23 88888.00 2008-12-29 10:49:54.406 364 17482.39 40.88 53854.28 88888.00 2008-12-29 10:49:54.906 364 17482.40 40.86 53854.23 88888.00 2008-12-29 10:49:55.406 364 17482.39 40.86 53854.29 88888.00 2008-12-29 10:49:55.906 364 17482.45 40.83 53854.30 88888.00 2008-12-29 10:49:56.406 364 17482.55 40.80 53854.37 88888.00 2008-12-29 10:49:56.906 364 17482.54 40.78 53854.30 88888.00 2008-12-29 10:49:57.406 364 17482.45 40.81 53854.24 88888.00 2008-12-29 10:49:57.906 364 17482.36 40.87 53854.27 88888.00 2008-12-29 10:49:58.406 364 17482.43 40.85 53854.24 88888.00 2008-12-29 10:49:58.906 364 17482.41 40.78 53854.28 88888.00 2008-12-29 10:49:59.406 364 17482.40 40.74 53854.31 88888.00 2008-12-29 10:49:59.906 364 17482.47 40.81 53854.24 88888.00 2008-12-29 10:50:00.406 364 17482.46 40.78 53854.23 88888.00 2008-12-29 10:50:00.906 364 17482.45 40.77 53854.34 88888.00 2008-12-29 10:50:01.406 364 17482.43 40.70 53854.33 88888.00 2008-12-29 10:50:01.906 364 17482.43 40.64 53854.30 88888.00 2008-12-29 10:50:02.406 364 17482.42 40.63 53854.28 88888.00 2008-12-29 10:50:02.906 364 17482.50 40.64 53854.23 88888.00 2008-12-29 10:50:03.406 364 17482.43 40.60 53854.25 88888.00 2008-12-29 10:50:03.906 364 17482.46 40.61 53854.36 88888.00 2008-12-29 10:50:04.406 364 17482.54 40.57 53854.30 88888.00 2008-12-29 10:50:04.906 364 17482.61 40.58 53854.27 88888.00 2008-12-29 10:50:05.406 364 17482.60 40.58 53854.33 88888.00 2008-12-29 10:50:05.906 364 17482.63 40.58 53854.35 88888.00 2008-12-29 10:50:06.406 364 17482.65 40.52 53854.38 88888.00 2008-12-29 10:50:06.906 364 17482.62 40.56 53854.44 88888.00 2008-12-29 10:50:07.406 364 17482.67 40.51 53854.46 88888.00 2008-12-29 10:50:07.906 364 17482.74 40.47 53854.39 88888.00 2008-12-29 10:50:08.406 364 17482.73 40.44 53854.41 88888.00 2008-12-29 10:50:08.906 364 17482.76 40.39 53854.39 88888.00 2008-12-29 10:50:09.406 364 17482.80 40.34 53854.30 88888.00 2008-12-29 10:50:09.906 364 17482.82 40.30 53854.27 88888.00 2008-12-29 10:50:10.406 364 17482.81 40.29 53854.33 88888.00 2008-12-29 10:50:10.906 364 17482.86 40.33 53854.36 88888.00 2008-12-29 10:50:11.406 364 17482.96 40.35 53854.31 88888.00 2008-12-29 10:50:11.906 364 17483.01 40.33 53854.28 88888.00 2008-12-29 10:50:12.406 364 17483.00 40.31 53854.29 88888.00 2008-12-29 10:50:12.906 364 17482.94 40.23 53854.30 88888.00 2008-12-29 10:50:13.406 364 17482.94 40.20 53854.34 88888.00 2008-12-29 10:50:13.906 364 17482.96 40.18 53854.37 88888.00 2008-12-29 10:50:14.406 364 17483.00 40.14 53854.35 88888.00 2008-12-29 10:50:14.906 364 17483.00 40.13 53854.34 88888.00 2008-12-29 10:50:15.406 364 17482.97 40.11 53854.36 88888.00 2008-12-29 10:50:15.906 364 17483.00 40.09 53854.37 88888.00 2008-12-29 10:50:16.406 364 17483.03 40.04 53854.37 88888.00 2008-12-29 10:50:16.906 364 17483.14 40.05 53854.37 88888.00 2008-12-29 10:50:17.406 364 17483.17 40.02 53854.35 88888.00 2008-12-29 10:50:17.906 364 17483.17 39.95 53854.38 88888.00 2008-12-29 10:50:18.406 364 17483.13 39.92 53854.42 88888.00 2008-12-29 10:50:18.906 364 17483.18 39.96 53854.40 88888.00 2008-12-29 10:50:19.406 364 17483.23 39.99 53854.41 88888.00 2008-12-29 10:50:19.906 364 17483.09 39.95 53854.42 88888.00 2008-12-29 10:50:20.406 364 17483.08 39.85 53854.50 88888.00 2008-12-29 10:50:20.906 364 17483.15 39.88 53854.47 88888.00 2008-12-29 10:50:21.406 364 17483.12 39.83 53854.46 88888.00 2008-12-29 10:50:21.906 364 17483.15 39.74 53854.38 88888.00 2008-12-29 10:50:22.406 364 17483.16 39.74 53854.41 88888.00 2008-12-29 10:50:22.906 364 17483.13 39.75 53854.33 88888.00 2008-12-29 10:50:23.406 364 17483.15 39.70 53854.24 88888.00 2008-12-29 10:50:23.906 364 17483.16 39.61 53854.19 88888.00 2008-12-29 10:50:24.406 364 17483.17 39.53 53854.34 88888.00 2008-12-29 10:50:24.906 364 17483.15 39.51 53854.37 88888.00 2008-12-29 10:50:25.406 364 17483.13 39.49 53854.35 88888.00 2008-12-29 10:50:25.906 364 17483.12 39.43 53854.31 88888.00 2008-12-29 10:50:26.406 364 17483.17 39.39 53854.34 88888.00 2008-12-29 10:50:26.906 364 17483.19 39.34 53854.40 88888.00 2008-12-29 10:50:27.406 364 17483.21 39.33 53854.39 88888.00 2008-12-29 10:50:27.906 364 17483.18 39.31 53854.38 88888.00 2008-12-29 10:50:28.406 364 17483.32 39.31 53854.26 88888.00 2008-12-29 10:50:28.906 364 17483.36 39.36 53854.23 88888.00 2008-12-29 10:50:29.406 364 17483.32 39.33 53854.15 88888.00 2008-12-29 10:50:29.906 364 17483.27 39.33 53854.21 88888.00 2008-12-29 10:50:30.406 364 17483.26 39.23 53854.16 88888.00 2008-12-29 10:50:30.906 364 17483.26 39.17 53854.13 88888.00 2008-12-29 10:50:31.406 364 17483.27 39.21 53854.16 88888.00 2008-12-29 10:50:31.906 364 17483.31 39.20 53854.16 88888.00 2008-12-29 10:50:32.406 364 17483.26 39.11 53854.23 88888.00 2008-12-29 10:50:32.906 364 17483.31 39.12 53854.25 88888.00 2008-12-29 10:50:33.406 364 17483.35 39.10 53854.27 88888.00 2008-12-29 10:50:33.906 364 17483.26 39.08 53854.26 88888.00 2008-12-29 10:50:34.406 364 17483.31 39.10 53854.18 88888.00 2008-12-29 10:50:34.906 364 17483.33 39.00 53854.17 88888.00 2008-12-29 10:50:35.406 364 17483.34 39.03 53854.24 88888.00 2008-12-29 10:50:35.906 364 17483.35 38.95 53854.16 88888.00 2008-12-29 10:50:36.406 364 17483.35 38.93 53854.15 88888.00 2008-12-29 10:50:36.906 364 17483.41 38.92 53854.26 88888.00 2008-12-29 10:50:37.406 364 17483.48 38.88 53854.21 88888.00 2008-12-29 10:50:37.906 364 17483.42 38.81 53854.14 88888.00 2008-12-29 10:50:38.406 364 17483.36 38.83 53854.13 88888.00 2008-12-29 10:50:38.906 364 17483.32 38.87 53854.17 88888.00 2008-12-29 10:50:39.406 364 17483.25 38.85 53854.22 88888.00 2008-12-29 10:50:39.906 364 17483.26 38.82 53854.25 88888.00 2008-12-29 10:50:40.406 364 17483.22 38.81 53854.25 88888.00 2008-12-29 10:50:40.906 364 17483.14 38.79 53854.18 88888.00 2008-12-29 10:50:41.406 364 17483.18 38.79 53854.17 88888.00 2008-12-29 10:50:41.906 364 17483.21 38.81 53854.18 88888.00 2008-12-29 10:50:42.406 364 17483.22 38.83 53854.26 88888.00 2008-12-29 10:50:42.906 364 17483.27 38.77 53854.21 88888.00 2008-12-29 10:50:43.406 364 17483.31 38.76 53854.13 88888.00 2008-12-29 10:50:43.906 364 17483.32 38.81 53854.16 88888.00 2008-12-29 10:50:44.406 364 17483.33 38.81 53854.21 88888.00 2008-12-29 10:50:44.906 364 17483.38 38.75 53854.15 88888.00 2008-12-29 10:50:45.406 364 17483.35 38.76 53854.21 88888.00 2008-12-29 10:50:45.906 364 17483.37 38.75 53854.34 88888.00 2008-12-29 10:50:46.406 364 17483.37 38.77 53854.26 88888.00 2008-12-29 10:50:46.906 364 17483.31 38.81 53854.18 88888.00 2008-12-29 10:50:47.406 364 17483.35 38.79 53854.23 88888.00 2008-12-29 10:50:47.906 364 17483.38 38.81 53854.23 88888.00 2008-12-29 10:50:48.406 364 17483.35 38.77 53854.26 88888.00 2008-12-29 10:50:48.906 364 17483.32 38.76 53854.25 88888.00 2008-12-29 10:50:49.406 364 17483.29 38.77 53854.30 88888.00 2008-12-29 10:50:49.906 364 17483.42 38.77 53854.25 88888.00 2008-12-29 10:50:50.406 364 17483.45 38.71 53854.30 88888.00 2008-12-29 10:50:50.906 364 17483.39 38.68 53854.26 88888.00 2008-12-29 10:50:51.406 364 17483.38 38.68 53854.14 88888.00 2008-12-29 10:50:51.906 364 17483.29 38.68 53854.13 88888.00 2008-12-29 10:50:52.406 364 17483.26 38.62 53854.08 88888.00 2008-12-29 10:50:52.906 364 17483.28 38.63 53854.14 88888.00 2008-12-29 10:50:53.406 364 17483.26 38.62 53854.23 88888.00 2008-12-29 10:50:53.906 364 17483.21 38.61 53854.27 88888.00 2008-12-29 10:50:54.406 364 17483.25 38.63 53854.27 88888.00 2008-12-29 10:50:54.906 364 17483.24 38.64 53854.27 88888.00 2008-12-29 10:50:55.406 364 17483.22 38.63 53854.30 88888.00 2008-12-29 10:50:55.906 364 17483.21 38.62 53854.27 88888.00 2008-12-29 10:50:56.406 364 17483.28 38.58 53854.28 88888.00 2008-12-29 10:50:56.906 364 17483.28 38.58 53854.28 88888.00 2008-12-29 10:50:57.406 364 17483.31 38.54 53854.27 88888.00 2008-12-29 10:50:57.906 364 17483.29 38.52 53854.29 88888.00 2008-12-29 10:50:58.406 364 17483.33 38.45 53854.28 88888.00 2008-12-29 10:50:58.906 364 17483.43 38.45 53854.31 88888.00 2008-12-29 10:50:59.406 364 17483.47 38.47 53854.39 88888.00 2008-12-29 10:50:59.906 364 17483.49 38.48 53854.33 88888.00 2008-12-29 10:51:00.406 364 17483.49 38.46 53854.18 88888.00 2008-12-29 10:51:00.906 364 17483.46 38.46 53854.19 88888.00 2008-12-29 10:51:01.406 364 17483.35 38.49 53854.22 88888.00 2008-12-29 10:51:01.906 364 17483.28 38.48 53854.21 88888.00 2008-12-29 10:51:02.406 364 17483.37 38.44 53854.17 88888.00 2008-12-29 10:51:02.906 364 17483.41 38.46 53854.16 88888.00 2008-12-29 10:51:03.406 364 17483.42 38.47 53854.15 88888.00 2008-12-29 10:51:03.906 364 17483.43 38.49 53854.16 88888.00 2008-12-29 10:51:04.406 364 17483.58 38.42 53854.18 88888.00 2008-12-29 10:51:04.906 364 17483.55 38.36 53854.17 88888.00 2008-12-29 10:51:05.406 364 17483.54 38.37 53854.17 88888.00 2008-12-29 10:51:05.906 364 17483.53 38.38 53854.13 88888.00 2008-12-29 10:51:06.406 364 17483.53 38.38 53854.08 88888.00 2008-12-29 10:51:06.906 364 17483.57 38.37 53854.08 88888.00 2008-12-29 10:51:07.406 364 17483.58 38.38 53854.16 88888.00 2008-12-29 10:51:07.906 364 17483.54 38.36 53854.24 88888.00 2008-12-29 10:51:08.406 364 17483.53 38.36 53854.16 88888.00 2008-12-29 10:51:08.906 364 17483.56 38.32 53854.13 88888.00 2008-12-29 10:51:09.406 364 17483.54 38.37 53854.23 88888.00 2008-12-29 10:51:09.906 364 17483.62 38.38 53854.21 88888.00 2008-12-29 10:51:10.406 364 17483.57 38.43 53854.13 88888.00 2008-12-29 10:51:10.906 364 17483.51 38.42 53854.13 88888.00 2008-12-29 10:51:11.406 364 17483.51 38.37 53854.14 88888.00 2008-12-29 10:51:11.906 364 17483.54 38.39 53854.16 88888.00 2008-12-29 10:51:12.406 364 17483.53 38.37 53854.28 88888.00 2008-12-29 10:51:12.906 364 17483.47 38.38 53854.25 88888.00 2008-12-29 10:51:13.406 364 17483.48 38.42 53854.21 88888.00 2008-12-29 10:51:13.906 364 17483.45 38.41 53854.18 88888.00 2008-12-29 10:51:14.406 364 17483.55 38.45 53854.11 88888.00 2008-12-29 10:51:14.906 364 17483.57 38.39 53854.08 88888.00 2008-12-29 10:51:15.406 364 17483.52 38.41 53854.13 88888.00 2008-12-29 10:51:15.906 364 17483.44 38.45 53854.15 88888.00 2008-12-29 10:51:16.406 364 17483.49 38.49 53854.13 88888.00 2008-12-29 10:51:16.906 364 17483.62 38.47 53854.15 88888.00 2008-12-29 10:51:17.406 364 17483.57 38.44 53854.21 88888.00 2008-12-29 10:51:17.906 364 17483.59 38.44 53854.11 88888.00 2008-12-29 10:51:18.406 364 17483.64 38.45 53854.22 88888.00 2008-12-29 10:51:18.906 364 17483.66 38.46 53854.28 88888.00 2008-12-29 10:51:19.406 364 17483.73 38.48 53854.25 88888.00 2008-12-29 10:51:19.906 364 17483.74 38.51 53854.16 88888.00 2008-12-29 10:51:20.406 364 17483.65 38.51 53854.19 88888.00 2008-12-29 10:51:20.906 364 17483.66 38.48 53854.18 88888.00 2008-12-29 10:51:21.406 364 17483.73 38.48 53854.19 88888.00 2008-12-29 10:51:21.906 364 17483.73 38.48 53854.27 88888.00 2008-12-29 10:51:22.406 364 17483.72 38.48 53854.23 88888.00 2008-12-29 10:51:22.906 364 17483.78 38.49 53854.27 88888.00 2008-12-29 10:51:23.406 364 17483.78 38.51 53854.27 88888.00 2008-12-29 10:51:23.906 364 17483.80 38.46 53854.26 88888.00 2008-12-29 10:51:24.406 364 17483.84 38.51 53854.28 88888.00 2008-12-29 10:51:24.906 364 17483.90 38.47 53854.22 88888.00 2008-12-29 10:51:25.406 364 17483.83 38.47 53854.21 88888.00 2008-12-29 10:51:25.906 364 17483.70 38.48 53854.29 88888.00 2008-12-29 10:51:26.406 364 17483.65 38.54 53854.29 88888.00 2008-12-29 10:51:26.906 364 17483.73 38.53 53854.27 88888.00 2008-12-29 10:51:27.406 364 17483.77 38.52 53854.33 88888.00 2008-12-29 10:51:27.906 364 17483.79 38.55 53854.31 88888.00 2008-12-29 10:51:28.406 364 17483.78 38.61 53854.23 88888.00 2008-12-29 10:51:28.906 364 17483.64 38.59 53854.16 88888.00 2008-12-29 10:51:29.406 364 17483.66 38.63 53854.18 88888.00 2008-12-29 10:51:29.906 364 17483.64 38.68 53854.15 88888.00 2008-12-29 10:51:30.406 364 17483.63 38.69 53854.11 88888.00 2008-12-29 10:51:30.906 364 17483.66 38.67 53854.11 88888.00 2008-12-29 10:51:31.406 364 17483.66 38.66 53854.11 88888.00 2008-12-29 10:51:31.906 364 17483.65 38.64 53854.24 88888.00 2008-12-29 10:51:32.406 364 17483.67 38.65 53854.24 88888.00 2008-12-29 10:51:32.906 364 17483.72 38.62 53854.18 88888.00 2008-12-29 10:51:33.406 364 17483.77 38.73 53854.13 88888.00 2008-12-29 10:51:33.906 364 17483.72 38.76 53854.08 88888.00 2008-12-29 10:51:34.406 364 17483.63 38.71 53854.13 88888.00 2008-12-29 10:51:34.906 364 17483.54 38.62 53854.19 88888.00 2008-12-29 10:51:35.406 364 17483.65 38.66 53854.15 88888.00 2008-12-29 10:51:35.906 364 17483.68 38.65 53854.26 88888.00 2008-12-29 10:51:36.406 364 17483.68 38.68 53854.29 88888.00 2008-12-29 10:51:36.906 364 17483.73 38.73 53854.23 88888.00 2008-12-29 10:51:37.406 364 17483.68 38.69 53854.21 88888.00 2008-12-29 10:51:37.906 364 17483.67 38.67 53854.15 88888.00 2008-12-29 10:51:38.406 364 17483.60 38.68 53854.12 88888.00 2008-12-29 10:51:38.906 364 17483.63 38.73 53854.21 88888.00 2008-12-29 10:51:39.406 364 17483.66 38.75 53854.24 88888.00 2008-12-29 10:51:39.906 364 17483.65 38.75 53854.27 88888.00 2008-12-29 10:51:40.406 364 17483.70 38.81 53854.17 88888.00 2008-12-29 10:51:40.906 364 17483.64 38.82 53854.07 88888.00 2008-12-29 10:51:41.406 364 17483.69 38.75 53854.13 88888.00 2008-12-29 10:51:41.906 364 17483.72 38.75 53854.16 88888.00 2008-12-29 10:51:42.406 364 17483.66 38.81 53854.17 88888.00 2008-12-29 10:51:42.906 364 17483.65 38.76 53854.13 88888.00 2008-12-29 10:51:43.406 364 17483.58 38.81 53854.10 88888.00 2008-12-29 10:51:43.906 364 17483.56 38.86 53854.12 88888.00 2008-12-29 10:51:44.406 364 17483.58 38.87 53854.14 88888.00 2008-12-29 10:51:44.906 364 17483.67 38.82 53854.02 88888.00 2008-12-29 10:51:45.406 364 17483.68 38.84 53854.04 88888.00 2008-12-29 10:51:45.906 364 17483.62 38.83 53854.14 88888.00 2008-12-29 10:51:46.406 364 17483.60 38.88 53854.16 88888.00 2008-12-29 10:51:46.906 364 17483.59 38.94 53854.13 88888.00 2008-12-29 10:51:47.406 364 17483.51 38.95 53854.18 88888.00 2008-12-29 10:51:47.906 364 17483.55 38.91 53854.25 88888.00 2008-12-29 10:51:48.406 364 17483.65 38.95 53854.23 88888.00 2008-12-29 10:51:48.906 364 17483.73 38.97 53854.28 88888.00 2008-12-29 10:51:49.406 364 17483.73 39.00 53854.18 88888.00 2008-12-29 10:51:49.906 364 17483.83 39.03 53854.13 88888.00 2008-12-29 10:51:50.406 364 17483.82 38.98 53854.22 88888.00 2008-12-29 10:51:50.906 364 17483.68 39.02 53854.31 88888.00 2008-12-29 10:51:51.406 364 17483.62 39.08 53854.42 88888.00 2008-12-29 10:51:51.906 364 17483.59 39.07 53854.28 88888.00 2008-12-29 10:51:52.406 364 17483.57 39.11 53854.16 88888.00 2008-12-29 10:51:52.906 364 17483.58 39.14 53854.15 88888.00 2008-12-29 10:51:53.406 364 17483.59 39.13 53854.25 88888.00 2008-12-29 10:51:53.906 364 17483.57 39.14 53854.29 88888.00 2008-12-29 10:51:54.406 364 17483.62 39.14 53854.35 88888.00 2008-12-29 10:51:54.906 364 17483.59 39.15 53854.34 88888.00 2008-12-29 10:51:55.406 364 17483.62 39.20 53854.34 88888.00 2008-12-29 10:51:55.906 364 17483.62 39.21 53854.27 88888.00 2008-12-29 10:51:56.406 364 17483.57 39.23 53854.13 88888.00 2008-12-29 10:51:56.906 364 17483.56 39.30 53854.08 88888.00 2008-12-29 10:51:57.406 364 17483.67 39.37 53854.13 88888.00 2008-12-29 10:51:57.906 364 17483.69 39.32 53854.16 88888.00 2008-12-29 10:51:58.406 364 17483.69 39.31 53854.17 88888.00 2008-12-29 10:51:58.906 364 17483.74 39.30 53854.24 88888.00 2008-12-29 10:51:59.406 364 17483.68 39.34 53854.28 88888.00 2008-12-29 10:51:59.906 364 17483.75 39.42 53854.27 88888.00 2008-12-29 10:52:00.406 364 17483.84 39.44 53854.26 88888.00 2008-12-29 10:52:00.906 364 17483.84 39.46 53854.24 88888.00 2008-12-29 10:52:01.406 364 17483.82 39.51 53854.22 88888.00 2008-12-29 10:52:01.906 364 17483.80 39.46 53854.28 88888.00 2008-12-29 10:52:02.406 364 17483.89 39.42 53854.27 88888.00 2008-12-29 10:52:02.906 364 17483.85 39.40 53854.33 88888.00 2008-12-29 10:52:03.406 364 17483.79 39.42 53854.33 88888.00 2008-12-29 10:52:03.906 364 17483.87 39.49 53854.36 88888.00 2008-12-29 10:52:04.406 364 17483.80 39.50 53854.38 88888.00 2008-12-29 10:52:04.906 364 17483.76 39.47 53854.40 88888.00 2008-12-29 10:52:05.406 364 17483.75 39.44 53854.38 88888.00 2008-12-29 10:52:05.906 364 17483.70 39.44 53854.27 88888.00 2008-12-29 10:52:06.406 364 17483.70 39.51 53854.23 88888.00 2008-12-29 10:52:06.906 364 17483.72 39.56 53854.29 88888.00 2008-12-29 10:52:07.406 364 17483.68 39.65 53854.42 88888.00 2008-12-29 10:52:07.906 364 17483.67 39.66 53854.44 88888.00 2008-12-29 10:52:08.406 364 17483.73 39.63 53854.35 88888.00 2008-12-29 10:52:08.906 364 17483.73 39.60 53854.28 88888.00 2008-12-29 10:52:09.406 364 17483.74 39.68 53854.24 88888.00 2008-12-29 10:52:09.906 364 17483.73 39.66 53854.37 88888.00 2008-12-29 10:52:10.406 364 17483.69 39.70 53854.42 88888.00 2008-12-29 10:52:10.906 364 17483.74 39.68 53854.41 88888.00 2008-12-29 10:52:11.406 364 17483.83 39.75 53854.35 88888.00 2008-12-29 10:52:11.906 364 17483.78 39.81 53854.28 88888.00 2008-12-29 10:52:12.406 364 17483.69 39.75 53854.24 88888.00 2008-12-29 10:52:12.906 364 17483.66 39.76 53854.23 88888.00 2008-12-29 10:52:13.406 364 17483.60 39.89 53854.29 88888.00 2008-12-29 10:52:13.906 364 17483.66 39.91 53854.28 88888.00 2008-12-29 10:52:14.406 364 17483.67 39.91 53854.34 88888.00 2008-12-29 10:52:14.906 364 17483.65 39.91 53854.37 88888.00 2008-12-29 10:52:15.406 364 17483.63 39.94 53854.40 88888.00 2008-12-29 10:52:15.906 364 17483.65 39.99 53854.38 88888.00 2008-12-29 10:52:16.406 364 17483.72 40.02 53854.31 88888.00 2008-12-29 10:52:16.906 364 17483.74 40.00 53854.28 88888.00 2008-12-29 10:52:17.406 364 17483.79 40.00 53854.24 88888.00 2008-12-29 10:52:17.906 364 17483.75 40.07 53854.29 88888.00 2008-12-29 10:52:18.406 364 17483.74 40.09 53854.33 88888.00 2008-12-29 10:52:18.906 364 17483.83 40.10 53854.26 88888.00 2008-12-29 10:52:19.406 364 17483.79 40.09 53854.26 88888.00 2008-12-29 10:52:19.906 364 17483.76 40.07 53854.28 88888.00 2008-12-29 10:52:20.403 364 17483.72 40.18 53854.33 88888.00 2008-12-29 10:52:20.903 364 17483.75 40.24 53854.35 88888.00 2008-12-29 10:52:21.403 364 17483.79 40.23 53854.36 88888.00 2008-12-29 10:52:21.903 364 17483.84 40.18 53854.34 88888.00 2008-12-29 10:52:22.403 364 17483.94 40.24 53854.28 88888.00 2008-12-29 10:52:22.903 364 17483.93 40.28 53854.27 88888.00 2008-12-29 10:52:23.403 364 17484.06 40.30 53854.24 88888.00 2008-12-29 10:52:23.903 364 17484.09 40.28 53854.23 88888.00 2008-12-29 10:52:24.403 364 17483.99 40.31 53854.30 88888.00 2008-12-29 10:52:24.903 364 17483.95 40.34 53854.28 88888.00 2008-12-29 10:52:25.403 364 17483.89 40.35 53854.18 88888.00 2008-12-29 10:52:25.903 364 17483.92 40.38 53854.21 88888.00 2008-12-29 10:52:26.403 364 17483.94 40.37 53854.21 88888.00 2008-12-29 10:52:26.903 364 17483.96 40.37 53854.26 88888.00 2008-12-29 10:52:27.403 364 17484.02 40.35 53854.27 88888.00 2008-12-29 10:52:27.903 364 17483.97 40.46 53854.26 88888.00 2008-12-29 10:52:28.403 364 17484.00 40.43 53854.18 88888.00 2008-12-29 10:52:28.903 364 17484.00 40.49 53854.17 88888.00 2008-12-29 10:52:29.403 364 17483.99 40.49 53854.29 88888.00 2008-12-29 10:52:29.903 364 17484.04 40.48 53854.31 88888.00 2008-12-29 10:52:30.403 364 17484.07 40.61 53854.30 88888.00 2008-12-29 10:52:30.903 364 17484.09 40.63 53854.21 88888.00 2008-12-29 10:52:31.403 364 17484.10 40.62 53854.24 88888.00 2008-12-29 10:52:31.903 364 17484.03 40.54 53854.25 88888.00 2008-12-29 10:52:32.403 364 17484.07 40.51 53854.28 88888.00 2008-12-29 10:52:32.903 364 17484.10 40.50 53854.26 88888.00 2008-12-29 10:52:33.403 364 17484.11 40.57 53854.19 88888.00 2008-12-29 10:52:33.903 364 17484.13 40.64 53854.22 88888.00 2008-12-29 10:52:34.403 364 17484.09 40.67 53854.25 88888.00 2008-12-29 10:52:34.903 364 17484.02 40.64 53854.25 88888.00 2008-12-29 10:52:35.403 364 17484.05 40.66 53854.25 88888.00 2008-12-29 10:52:35.903 364 17484.02 40.71 53854.24 88888.00 2008-12-29 10:52:36.403 364 17484.06 40.72 53854.24 88888.00 2008-12-29 10:52:36.903 364 17484.02 40.71 53854.29 88888.00 2008-12-29 10:52:37.403 364 17483.96 40.76 53854.28 88888.00 2008-12-29 10:52:37.903 364 17483.93 40.76 53854.33 88888.00 2008-12-29 10:52:38.403 364 17483.96 40.77 53854.34 88888.00 2008-12-29 10:52:38.903 364 17483.98 40.77 53854.34 88888.00 2008-12-29 10:52:39.403 364 17484.00 40.78 53854.40 88888.00 2008-12-29 10:52:39.903 364 17484.05 40.79 53854.44 88888.00 2008-12-29 10:52:40.403 364 17484.03 40.83 53854.41 88888.00 2008-12-29 10:52:40.903 364 17483.94 40.87 53854.39 88888.00 2008-12-29 10:52:41.403 364 17483.93 40.92 53854.35 88888.00 2008-12-29 10:52:41.903 364 17484.00 41.00 53854.29 88888.00 2008-12-29 10:52:42.403 364 17484.06 40.93 53854.27 88888.00 2008-12-29 10:52:42.903 364 17484.06 40.90 53854.23 88888.00 2008-12-29 10:52:43.403 364 17483.90 40.91 53854.27 88888.00 2008-12-29 10:52:43.903 364 17483.93 40.97 53854.28 88888.00 2008-12-29 10:52:44.403 364 17484.00 40.96 53854.28 88888.00 2008-12-29 10:52:44.903 364 17484.06 40.99 53854.30 88888.00 2008-12-29 10:52:45.403 364 17484.02 41.07 53854.36 88888.00 2008-12-29 10:52:45.903 364 17484.05 41.01 53854.47 88888.00 2008-12-29 10:52:46.403 364 17484.15 40.99 53854.42 88888.00 2008-12-29 10:52:46.903 364 17484.09 41.03 53854.41 88888.00 2008-12-29 10:52:47.403 364 17484.13 41.06 53854.33 88888.00 2008-12-29 10:52:47.903 364 17484.17 41.02 53854.22 88888.00 2008-12-29 10:52:48.403 364 17484.09 41.06 53854.27 88888.00 2008-12-29 10:52:48.903 364 17483.98 41.06 53854.35 88888.00 2008-12-29 10:52:49.403 364 17483.97 41.09 53854.34 88888.00 2008-12-29 10:52:49.903 364 17484.15 41.09 53854.30 88888.00 2008-12-29 10:52:50.403 364 17484.15 41.09 53854.30 88888.00 2008-12-29 10:52:50.903 364 17484.11 41.17 53854.41 88888.00 2008-12-29 10:52:51.403 364 17484.18 41.17 53854.34 88888.00 2008-12-29 10:52:51.903 364 17484.16 41.18 53854.29 88888.00 2008-12-29 10:52:52.403 364 17484.17 41.15 53854.28 88888.00 2008-12-29 10:52:52.903 364 17484.23 41.17 53854.34 88888.00 2008-12-29 10:52:53.403 364 17484.24 41.15 53854.30 88888.00 2008-12-29 10:52:53.903 364 17484.23 41.15 53854.38 88888.00 2008-12-29 10:52:54.403 364 17484.26 41.12 53854.38 88888.00 2008-12-29 10:52:54.903 364 17484.29 41.11 53854.44 88888.00 2008-12-29 10:52:55.403 364 17484.27 41.09 53854.41 88888.00 2008-12-29 10:52:55.903 364 17484.33 41.15 53854.39 88888.00 2008-12-29 10:52:56.403 364 17484.33 41.15 53854.37 88888.00 2008-12-29 10:52:56.903 364 17484.30 41.15 53854.33 88888.00 2008-12-29 10:52:57.403 364 17484.30 41.15 53854.34 88888.00 2008-12-29 10:52:57.903 364 17484.26 41.12 53854.31 88888.00 2008-12-29 10:52:58.403 364 17484.31 41.13 53854.35 88888.00 2008-12-29 10:52:58.903 364 17484.31 41.17 53854.38 88888.00 2008-12-29 10:52:59.403 364 17484.33 41.21 53854.37 88888.00 2008-12-29 10:52:59.903 364 17484.45 41.19 53854.31 88888.00 2008-12-29 10:53:00.403 364 17484.54 41.11 53854.28 88888.00 2008-12-29 10:53:00.903 364 17484.49 40.98 53854.24 88888.00 2008-12-29 10:53:01.403 364 17484.39 40.98 53854.27 88888.00 2008-12-29 10:53:01.903 364 17484.41 41.10 53854.26 88888.00 2008-12-29 10:53:02.403 364 17484.47 41.08 53854.18 88888.00 2008-12-29 10:53:02.903 364 17484.46 41.05 53854.13 88888.00 2008-12-29 10:53:03.403 364 17484.50 41.05 53854.14 88888.00 2008-12-29 10:53:03.903 364 17484.46 41.08 53854.15 88888.00 2008-12-29 10:53:04.403 364 17484.46 41.00 53854.21 88888.00 2008-12-29 10:53:04.903 364 17484.46 41.01 53854.16 88888.00 2008-12-29 10:53:05.403 364 17484.46 41.02 53854.19 88888.00 2008-12-29 10:53:05.903 364 17484.49 40.95 53854.23 88888.00 2008-12-29 10:53:06.403 364 17484.51 40.88 53854.26 88888.00 2008-12-29 10:53:06.903 364 17484.51 40.86 53854.25 88888.00 2008-12-29 10:53:07.403 364 17484.65 40.80 53854.22 88888.00 2008-12-29 10:53:07.903 364 17484.71 40.86 53854.24 88888.00 2008-12-29 10:53:08.403 364 17484.54 40.85 53854.29 88888.00 2008-12-29 10:53:08.903 364 17484.53 40.83 53854.29 88888.00 2008-12-29 10:53:09.403 364 17484.59 40.73 53854.23 88888.00 2008-12-29 10:53:09.903 364 17484.59 40.72 53854.21 88888.00 2008-12-29 10:53:10.403 364 17484.53 40.72 53854.19 88888.00 2008-12-29 10:53:10.903 364 17484.58 40.78 53854.29 88888.00 2008-12-29 10:53:11.403 364 17484.61 40.68 53854.33 88888.00 2008-12-29 10:53:11.903 364 17484.65 40.71 53854.33 88888.00 2008-12-29 10:53:12.403 364 17484.59 40.68 53854.30 88888.00 2008-12-29 10:53:12.903 364 17484.66 40.69 53854.26 88888.00 2008-12-29 10:53:13.403 364 17484.66 40.67 53854.21 88888.00 2008-12-29 10:53:13.903 364 17484.67 40.69 53854.14 88888.00 2008-12-29 10:53:14.403 364 17484.65 40.67 53854.15 88888.00 2008-12-29 10:53:14.903 364 17484.62 40.67 53854.19 88888.00 2008-12-29 10:53:15.403 364 17484.58 40.64 53854.16 88888.00 2008-12-29 10:53:15.903 364 17484.67 40.70 53854.21 88888.00 2008-12-29 10:53:16.403 364 17484.67 40.70 53854.18 88888.00 2008-12-29 10:53:16.903 364 17484.70 40.66 53854.17 88888.00 2008-12-29 10:53:17.403 364 17484.67 40.69 53854.30 88888.00 2008-12-29 10:53:17.903 364 17484.74 40.70 53854.36 88888.00 2008-12-29 10:53:18.403 364 17484.82 40.63 53854.38 88888.00 2008-12-29 10:53:18.903 364 17484.81 40.60 53854.31 88888.00 2008-12-29 10:53:19.403 364 17484.79 40.52 53854.23 88888.00 2008-12-29 10:53:19.903 364 17484.72 40.53 53854.31 88888.00 2008-12-29 10:53:20.403 364 17484.66 40.57 53854.38 88888.00 2008-12-29 10:53:20.903 364 17484.62 40.52 53854.31 88888.00 2008-12-29 10:53:21.403 364 17484.57 40.48 53854.27 88888.00 2008-12-29 10:53:21.903 364 17484.57 40.50 53854.25 88888.00 2008-12-29 10:53:22.403 364 17484.58 40.53 53854.26 88888.00 2008-12-29 10:53:22.903 364 17484.65 40.52 53854.24 88888.00 2008-12-29 10:53:23.403 364 17484.67 40.48 53854.22 88888.00 2008-12-29 10:53:23.903 364 17484.62 40.46 53854.37 88888.00 2008-12-29 10:53:24.403 364 17484.66 40.48 53854.39 88888.00 2008-12-29 10:53:24.903 364 17484.68 40.49 53854.33 88888.00 2008-12-29 10:53:25.403 364 17484.65 40.50 53854.30 88888.00 2008-12-29 10:53:25.903 364 17484.65 40.47 53854.36 88888.00 2008-12-29 10:53:26.403 364 17484.59 40.41 53854.37 88888.00 2008-12-29 10:53:26.903 364 17484.61 40.39 53854.36 88888.00 2008-12-29 10:53:27.403 364 17484.68 40.47 53854.40 88888.00 2008-12-29 10:53:27.903 364 17484.69 40.44 53854.45 88888.00 2008-12-29 10:53:28.403 364 17484.61 40.40 53854.42 88888.00 2008-12-29 10:53:28.903 364 17484.70 40.40 53854.33 88888.00 2008-12-29 10:53:29.403 364 17484.76 40.37 53854.40 88888.00 2008-12-29 10:53:29.903 364 17484.67 40.32 53854.47 88888.00 2008-12-29 10:53:30.403 364 17484.66 40.29 53854.41 88888.00 2008-12-29 10:53:30.903 364 17484.72 40.35 53854.36 88888.00 2008-12-29 10:53:31.403 364 17484.70 40.35 53854.30 88888.00 2008-12-29 10:53:31.903 364 17484.71 40.31 53854.29 88888.00 2008-12-29 10:53:32.403 364 17484.70 40.30 53854.34 88888.00 2008-12-29 10:53:32.903 364 17484.74 40.25 53854.41 88888.00 2008-12-29 10:53:33.403 364 17484.72 40.21 53854.38 88888.00 2008-12-29 10:53:33.903 364 17484.80 40.25 53854.30 88888.00 2008-12-29 10:53:34.403 364 17484.79 40.23 53854.26 88888.00 2008-12-29 10:53:34.903 364 17484.71 40.15 53854.26 88888.00 2008-12-29 10:53:35.403 364 17484.76 40.10 53854.29 88888.00 2008-12-29 10:53:35.903 364 17484.70 40.13 53854.41 88888.00 2008-12-29 10:53:36.403 364 17484.71 40.14 53854.41 88888.00 2008-12-29 10:53:36.903 364 17484.72 40.09 53854.42 88888.00 2008-12-29 10:53:37.403 364 17484.78 40.03 53854.37 88888.00 2008-12-29 10:53:37.903 364 17484.75 40.03 53854.33 88888.00 2008-12-29 10:53:38.403 364 17484.67 40.00 53854.24 88888.00 2008-12-29 10:53:38.903 364 17484.68 39.99 53854.26 88888.00 2008-12-29 10:53:39.403 364 17484.69 39.99 53854.26 88888.00 2008-12-29 10:53:39.903 364 17484.71 39.92 53854.21 88888.00 2008-12-29 10:53:40.403 364 17484.77 39.91 53854.14 88888.00 2008-12-29 10:53:40.903 364 17484.74 39.96 53854.12 88888.00 2008-12-29 10:53:41.403 364 17484.68 39.92 53854.23 88888.00 2008-12-29 10:53:41.903 364 17484.78 39.92 53854.30 88888.00 2008-12-29 10:53:42.403 364 17484.78 39.93 53854.37 88888.00 2008-12-29 10:53:42.903 364 17484.75 39.92 53854.39 88888.00 2008-12-29 10:53:43.403 364 17484.77 39.90 53854.40 88888.00 2008-12-29 10:53:43.903 364 17484.81 39.88 53854.30 88888.00 2008-12-29 10:53:44.403 364 17484.86 39.90 53854.24 88888.00 2008-12-29 10:53:44.903 364 17484.87 39.84 53854.26 88888.00 2008-12-29 10:53:45.403 364 17484.90 39.89 53854.30 88888.00 2008-12-29 10:53:45.903 364 17484.95 39.92 53854.35 88888.00 2008-12-29 10:53:46.403 364 17484.97 39.93 53854.24 88888.00 2008-12-29 10:53:46.903 364 17484.95 39.86 53854.21 88888.00 2008-12-29 10:53:47.403 364 17484.94 39.85 53854.22 88888.00 2008-12-29 10:53:47.903 364 17484.94 39.84 53854.35 88888.00 2008-12-29 10:53:48.403 364 17484.95 39.83 53854.39 88888.00 2008-12-29 10:53:48.903 364 17485.00 39.76 53854.36 88888.00 2008-12-29 10:53:49.403 364 17485.00 39.79 53854.25 88888.00 2008-12-29 10:53:49.903 364 17484.92 39.83 53854.30 88888.00 2008-12-29 10:53:50.403 364 17484.94 39.80 53854.28 88888.00 2008-12-29 10:53:50.903 364 17484.95 39.75 53854.33 88888.00 2008-12-29 10:53:51.403 364 17484.90 39.72 53854.33 88888.00 2008-12-29 10:53:51.903 364 17484.86 39.70 53854.28 88888.00 2008-12-29 10:53:52.403 364 17484.90 39.70 53854.31 88888.00 2008-12-29 10:53:52.903 364 17484.92 39.71 53854.31 88888.00 2008-12-29 10:53:53.403 364 17484.97 39.69 53854.37 88888.00 2008-12-29 10:53:53.903 364 17484.97 39.65 53854.30 88888.00 2008-12-29 10:53:54.403 364 17484.95 39.64 53854.31 88888.00 2008-12-29 10:53:54.903 364 17484.92 39.62 53854.36 88888.00 2008-12-29 10:53:55.403 364 17484.99 39.60 53854.37 88888.00 2008-12-29 10:53:55.903 364 17485.00 39.56 53854.44 88888.00 2008-12-29 10:53:56.403 364 17485.04 39.60 53854.37 88888.00 2008-12-29 10:53:56.903 364 17485.06 39.59 53854.37 88888.00 2008-12-29 10:53:57.403 364 17484.98 39.55 53854.42 88888.00 2008-12-29 10:53:57.903 364 17484.96 39.49 53854.45 88888.00 2008-12-29 10:53:58.403 364 17485.05 39.39 53854.46 88888.00 2008-12-29 10:53:58.903 364 17485.05 39.41 53854.45 88888.00 2008-12-29 10:53:59.403 364 17485.07 39.43 53854.40 88888.00 2008-12-29 10:53:59.903 364 17485.06 39.43 53854.34 88888.00 2008-12-29 10:54:00.403 364 17485.10 39.45 53854.37 88888.00 2008-12-29 10:54:00.903 364 17485.13 39.46 53854.37 88888.00 2008-12-29 10:54:01.403 364 17485.16 39.40 53854.44 88888.00 2008-12-29 10:54:01.903 364 17485.16 39.37 53854.44 88888.00 2008-12-29 10:54:02.403 364 17485.13 39.40 53854.44 88888.00 2008-12-29 10:54:02.903 364 17485.18 39.41 53854.42 88888.00 2008-12-29 10:54:03.403 364 17485.19 39.37 53854.41 88888.00 2008-12-29 10:54:03.903 364 17485.25 39.42 53854.49 88888.00 2008-12-29 10:54:04.403 364 17485.19 39.41 53854.51 88888.00 2008-12-29 10:54:04.903 364 17485.22 39.37 53854.51 88888.00 2008-12-29 10:54:05.403 364 17485.21 39.37 53854.50 88888.00 2008-12-29 10:54:05.903 364 17485.17 39.39 53854.52 88888.00 2008-12-29 10:54:06.403 364 17485.22 39.27 53854.52 88888.00 2008-12-29 10:54:06.903 364 17485.22 39.16 53854.46 88888.00 2008-12-29 10:54:07.403 364 17485.22 39.06 53854.50 88888.00 2008-12-29 10:54:07.903 364 17485.25 39.14 53854.48 88888.00 2008-12-29 10:54:08.403 364 17485.28 39.17 53854.42 88888.00 2008-12-29 10:54:08.903 364 17485.23 39.22 53854.40 88888.00 2008-12-29 10:54:09.403 364 17485.19 39.22 53854.47 88888.00 2008-12-29 10:54:09.903 364 17485.18 39.25 53854.44 88888.00 2008-12-29 10:54:10.403 364 17485.23 39.24 53854.41 88888.00 2008-12-29 10:54:10.903 364 17485.27 39.18 53854.40 88888.00 2008-12-29 10:54:11.403 364 17485.23 39.15 53854.50 88888.00 2008-12-29 10:54:11.903 364 17485.19 39.15 53854.52 88888.00 2008-12-29 10:54:12.403 364 17485.18 39.20 53854.46 88888.00 2008-12-29 10:54:12.903 364 17485.22 39.15 53854.44 88888.00 2008-12-29 10:54:13.403 364 17485.23 39.17 53854.41 88888.00 2008-12-29 10:54:13.903 364 17485.37 39.13 53854.35 88888.00 2008-12-29 10:54:14.403 364 17485.47 39.08 53854.37 88888.00 2008-12-29 10:54:14.903 364 17485.35 39.14 53854.34 88888.00 2008-12-29 10:54:15.403 364 17485.33 39.15 53854.30 88888.00 2008-12-29 10:54:15.903 364 17485.47 39.12 53854.38 88888.00 2008-12-29 10:54:16.403 364 17485.55 39.15 53854.41 88888.00 2008-12-29 10:54:16.903 364 17485.50 39.15 53854.37 88888.00 2008-12-29 10:54:17.403 364 17485.48 39.22 53854.38 88888.00 2008-12-29 10:54:17.903 364 17485.43 39.29 53854.42 88888.00 2008-12-29 10:54:18.403 364 17485.45 39.20 53854.40 88888.00 2008-12-29 10:54:18.903 364 17485.48 39.16 53854.41 88888.00 2008-12-29 10:54:19.403 364 17485.57 39.25 53854.37 88888.00 2008-12-29 10:54:19.903 364 17485.57 39.31 53854.37 88888.00 2008-12-29 10:54:20.403 364 17485.52 39.29 53854.40 88888.00 2008-12-29 10:54:20.903 364 17485.49 39.23 53854.38 88888.00 2008-12-29 10:54:21.403 364 17485.50 39.23 53854.30 88888.00 2008-12-29 10:54:21.903 364 17485.47 39.20 53854.30 88888.00 2008-12-29 10:54:22.403 364 17485.45 39.23 53854.34 88888.00 2008-12-29 10:54:22.903 364 17485.46 39.22 53854.27 88888.00 2008-12-29 10:54:23.403 364 17485.40 39.25 53854.28 88888.00 2008-12-29 10:54:23.903 364 17485.42 39.27 53854.31 88888.00 2008-12-29 10:54:24.403 364 17485.40 39.22 53854.37 88888.00 2008-12-29 10:54:24.903 364 17485.48 39.13 53854.45 88888.00 2008-12-29 10:54:25.403 364 17485.42 39.18 53854.45 88888.00 2008-12-29 10:54:25.903 364 17485.40 39.20 53854.39 88888.00 2008-12-29 10:54:26.403 364 17485.41 39.17 53854.38 88888.00 2008-12-29 10:54:26.903 364 17485.47 39.24 53854.33 88888.00 2008-12-29 10:54:27.403 364 17485.48 39.30 53854.29 88888.00 2008-12-29 10:54:27.903 364 17485.43 39.29 53854.26 88888.00 2008-12-29 10:54:28.403 364 17485.52 39.32 53854.29 88888.00 2008-12-29 10:54:28.903 364 17485.57 39.29 53854.35 88888.00 2008-12-29 10:54:29.403 364 17485.61 39.22 53854.42 88888.00 2008-12-29 10:54:29.903 364 17485.58 39.23 53854.48 88888.00 2008-12-29 10:54:30.403 364 17485.60 39.24 53854.48 88888.00 2008-12-29 10:54:30.903 364 17485.42 39.21 53854.39 88888.00 2008-12-29 10:54:31.403 364 17485.36 39.21 53854.44 88888.00 2008-12-29 10:54:31.903 364 17485.49 39.21 53854.47 88888.00 2008-12-29 10:54:32.403 364 17485.49 39.18 53854.44 88888.00 2008-12-29 10:54:32.903 364 17485.48 39.20 53854.37 88888.00 2008-12-29 10:54:33.403 364 17485.52 39.22 53854.39 88888.00 2008-12-29 10:54:33.903 364 17485.55 39.21 53854.35 88888.00 2008-12-29 10:54:34.403 364 17485.56 39.20 53854.34 88888.00 2008-12-29 10:54:34.903 364 17485.55 39.17 53854.40 88888.00 2008-12-29 10:54:35.403 364 17485.59 39.17 53854.33 88888.00 2008-12-29 10:54:35.903 364 17485.57 39.23 53854.30 88888.00 2008-12-29 10:54:36.403 364 17485.55 39.23 53854.30 88888.00 2008-12-29 10:54:36.903 364 17485.45 39.22 53854.35 88888.00 2008-12-29 10:54:37.403 364 17485.37 39.23 53854.36 88888.00 2008-12-29 10:54:37.903 364 17485.48 39.25 53854.31 88888.00 2008-12-29 10:54:38.403 364 17485.45 39.23 53854.29 88888.00 2008-12-29 10:54:38.903 364 17485.46 39.25 53854.36 88888.00 2008-12-29 10:54:39.403 364 17485.48 39.24 53854.44 88888.00 2008-12-29 10:54:39.903 364 17485.41 39.27 53854.39 88888.00 2008-12-29 10:54:40.403 364 17485.40 39.25 53854.34 88888.00 2008-12-29 10:54:40.903 364 17485.45 39.21 53854.35 88888.00 2008-12-29 10:54:41.403 364 17485.47 39.16 53854.44 88888.00 2008-12-29 10:54:41.903 364 17485.48 39.14 53854.47 88888.00 2008-12-29 10:54:42.403 364 17485.59 39.10 53854.35 88888.00 2008-12-29 10:54:42.903 364 17485.60 39.14 53854.27 88888.00 2008-12-29 10:54:43.403 364 17485.60 39.18 53854.35 88888.00 2008-12-29 10:54:43.903 364 17485.58 39.16 53854.30 88888.00 2008-12-29 10:54:44.403 364 17485.56 39.14 53854.36 88888.00 2008-12-29 10:54:44.903 364 17485.49 39.08 53854.40 88888.00 2008-12-29 10:54:45.403 364 17485.43 39.14 53854.37 88888.00 2008-12-29 10:54:45.903 364 17485.40 39.17 53854.37 88888.00 2008-12-29 10:54:46.400 364 17485.45 39.07 53854.45 88888.00 2008-12-29 10:54:46.900 364 17485.43 39.15 53854.47 88888.00 2008-12-29 10:54:47.400 364 17485.46 39.20 53854.44 88888.00 2008-12-29 10:54:47.900 364 17485.43 39.20 53854.42 88888.00 2008-12-29 10:54:48.400 364 17485.46 39.13 53854.44 88888.00 2008-12-29 10:54:48.900 364 17485.49 39.14 53854.47 88888.00 2008-12-29 10:54:49.400 364 17485.48 39.05 53854.50 88888.00 2008-12-29 10:54:49.900 364 17485.55 39.06 53854.57 88888.00 2008-12-29 10:54:50.400 364 17485.60 39.13 53854.53 88888.00 2008-12-29 10:54:50.900 364 17485.52 39.11 53854.56 88888.00 2008-12-29 10:54:51.400 364 17485.56 39.08 53854.53 88888.00 2008-12-29 10:54:51.900 364 17485.50 39.08 53854.51 88888.00 2008-12-29 10:54:52.400 364 17485.51 39.05 53854.58 88888.00 2008-12-29 10:54:52.900 364 17485.56 39.04 53854.48 88888.00 2008-12-29 10:54:53.400 364 17485.46 39.05 53854.36 88888.00 2008-12-29 10:54:53.900 364 17485.56 39.08 53854.39 88888.00 2008-12-29 10:54:54.400 364 17485.59 39.15 53854.44 88888.00 2008-12-29 10:54:54.900 364 17485.58 39.14 53854.42 88888.00 2008-12-29 10:54:55.400 364 17485.62 39.07 53854.47 88888.00 2008-12-29 10:54:55.900 364 17485.60 39.04 53854.41 88888.00 2008-12-29 10:54:56.400 364 17485.58 39.04 53854.40 88888.00 2008-12-29 10:54:56.900 364 17485.52 39.06 53854.46 88888.00 2008-12-29 10:54:57.400 364 17485.46 39.07 53854.42 88888.00 2008-12-29 10:54:57.900 364 17485.50 39.08 53854.42 88888.00 2008-12-29 10:54:58.400 364 17485.53 39.11 53854.41 88888.00 2008-12-29 10:54:58.900 364 17485.55 39.15 53854.49 88888.00 2008-12-29 10:54:59.400 364 17485.60 39.11 53854.39 88888.00 2008-12-29 10:54:59.900 364 17485.57 39.13 53854.45 88888.00 2008-12-29 10:55:00.400 364 17485.49 39.10 53854.45 88888.00 2008-12-29 10:55:00.900 364 17485.48 39.07 53854.44 88888.00 2008-12-29 10:55:01.400 364 17485.50 39.04 53854.50 88888.00 2008-12-29 10:55:01.900 364 17485.53 39.11 53854.46 88888.00 2008-12-29 10:55:02.400 364 17485.58 39.04 53854.51 88888.00 2008-12-29 10:55:02.900 364 17485.61 39.06 53854.59 88888.00 2008-12-29 10:55:03.400 364 17485.63 39.05 53854.57 88888.00 2008-12-29 10:55:03.900 364 17485.60 39.04 53854.50 88888.00 2008-12-29 10:55:04.400 364 17485.60 39.02 53854.57 88888.00 2008-12-29 10:55:04.900 364 17485.53 39.03 53854.59 88888.00 2008-12-29 10:55:05.400 364 17485.59 39.00 53854.51 88888.00 2008-12-29 10:55:05.900 364 17485.63 39.06 53854.56 88888.00 2008-12-29 10:55:06.400 364 17485.63 39.11 53854.52 88888.00 2008-12-29 10:55:06.900 364 17485.60 39.10 53854.50 88888.00 2008-12-29 10:55:07.400 364 17485.53 39.07 53854.50 88888.00 2008-12-29 10:55:07.900 364 17485.51 39.07 53854.56 88888.00 2008-12-29 10:55:08.400 364 17485.55 39.07 53854.50 88888.00 2008-12-29 10:55:08.900 364 17485.56 39.08 53854.49 88888.00 2008-12-29 10:55:09.400 364 17485.56 39.11 53854.39 88888.00 2008-12-29 10:55:09.900 364 17485.55 39.10 53854.49 88888.00 2008-12-29 10:55:10.400 364 17485.59 39.04 53854.59 88888.00 2008-12-29 10:55:10.900 364 17485.67 39.07 53854.61 88888.00 2008-12-29 10:55:11.400 364 17485.66 39.13 53854.46 88888.00 2008-12-29 10:55:11.900 364 17485.55 39.17 53854.49 88888.00 2008-12-29 10:55:12.400 364 17485.53 39.13 53854.55 88888.00 2008-12-29 10:55:12.900 364 17485.53 39.13 53854.50 88888.00 2008-12-29 10:55:13.400 364 17485.55 39.13 53854.47 88888.00 2008-12-29 10:55:13.900 364 17485.57 39.10 53854.48 88888.00 2008-12-29 10:55:14.400 364 17485.59 39.08 53854.47 88888.00 2008-12-29 10:55:14.900 364 17485.60 39.13 53854.50 88888.00 2008-12-29 10:55:15.400 364 17485.63 39.13 53854.48 88888.00 2008-12-29 10:55:15.900 364 17485.59 39.10 53854.53 88888.00 2008-12-29 10:55:16.400 364 17485.60 39.14 53854.57 88888.00 2008-12-29 10:55:16.900 364 17485.58 39.12 53854.59 88888.00 2008-12-29 10:55:17.400 364 17485.62 39.16 53854.60 88888.00 2008-12-29 10:55:17.900 364 17485.76 39.20 53854.59 88888.00 2008-12-29 10:55:18.400 364 17485.83 39.22 53854.52 88888.00 2008-12-29 10:55:18.900 364 17485.81 39.22 53854.47 88888.00 2008-12-29 10:55:19.400 364 17485.77 39.25 53854.55 88888.00 2008-12-29 10:55:19.900 364 17485.80 39.25 53854.56 88888.00 2008-12-29 10:55:20.400 364 17485.74 39.27 53854.57 88888.00 2008-12-29 10:55:20.900 364 17485.71 39.27 53854.61 88888.00 2008-12-29 10:55:21.400 364 17485.69 39.22 53854.63 88888.00 2008-12-29 10:55:21.900 364 17485.72 39.26 53854.61 88888.00 2008-12-29 10:55:22.400 364 17485.64 39.23 53854.59 88888.00 2008-12-29 10:55:22.900 364 17485.63 39.20 53854.48 88888.00 2008-12-29 10:55:23.400 364 17485.69 39.24 53854.55 88888.00 2008-12-29 10:55:23.900 364 17485.72 39.31 53854.61 88888.00 2008-12-29 10:55:24.400 364 17485.69 39.29 53854.59 88888.00 2008-12-29 10:55:24.900 364 17485.64 39.32 53854.59 88888.00 2008-12-29 10:55:25.400 364 17485.61 39.35 53854.60 88888.00 2008-12-29 10:55:25.900 364 17485.71 39.35 53854.50 88888.00 2008-12-29 10:55:26.400 364 17485.72 39.33 53854.51 88888.00 2008-12-29 10:55:26.900 364 17485.73 39.35 53854.57 88888.00 2008-12-29 10:55:27.400 364 17485.74 39.39 53854.53 88888.00 2008-12-29 10:55:27.900 364 17485.73 39.36 53854.55 88888.00 2008-12-29 10:55:28.400 364 17485.71 39.39 53854.48 88888.00 2008-12-29 10:55:28.900 364 17485.77 39.37 53854.61 88888.00 2008-12-29 10:55:29.400 364 17485.81 39.35 53854.62 88888.00 2008-12-29 10:55:29.900 364 17485.88 39.36 53854.68 88888.00 2008-12-29 10:55:30.400 364 17485.80 39.36 53854.63 88888.00 2008-12-29 10:55:30.900 364 17485.77 39.40 53854.63 88888.00 2008-12-29 10:55:31.400 364 17485.76 39.36 53854.69 88888.00 2008-12-29 10:55:31.900 364 17485.76 39.35 53854.62 88888.00 2008-12-29 10:55:32.400 364 17485.71 39.44 53854.64 88888.00 2008-12-29 10:55:32.900 364 17485.74 39.49 53854.63 88888.00 2008-12-29 10:55:33.400 364 17485.77 39.49 53854.71 88888.00 2008-12-29 10:55:33.900 364 17485.76 39.51 53854.67 88888.00 2008-12-29 10:55:34.400 364 17485.67 39.47 53854.62 88888.00 2008-12-29 10:55:34.900 364 17485.76 39.44 53854.62 88888.00 2008-12-29 10:55:35.400 364 17485.71 39.46 53854.56 88888.00 2008-12-29 10:55:35.900 364 17485.73 39.44 53854.57 88888.00 2008-12-29 10:55:36.400 364 17485.77 39.36 53854.59 88888.00 2008-12-29 10:55:36.900 364 17485.71 39.35 53854.56 88888.00 2008-12-29 10:55:37.400 364 17485.71 39.34 53854.53 88888.00 2008-12-29 10:55:37.900 364 17485.71 39.36 53854.58 88888.00 2008-12-29 10:55:38.400 364 17485.78 39.45 53854.60 88888.00 2008-12-29 10:55:38.900 364 17485.70 39.44 53854.66 88888.00 2008-12-29 10:55:39.400 364 17485.66 39.40 53854.61 88888.00 2008-12-29 10:55:39.900 364 17485.76 39.40 53854.60 88888.00 2008-12-29 10:55:40.400 364 17485.78 39.52 53854.60 88888.00 2008-12-29 10:55:40.900 364 17485.78 39.49 53854.58 88888.00 2008-12-29 10:55:41.400 364 17485.68 39.50 53854.52 88888.00 2008-12-29 10:55:41.900 364 17485.73 39.57 53854.60 88888.00 2008-12-29 10:55:42.400 364 17485.88 39.59 53854.57 88888.00 2008-12-29 10:55:42.900 364 17485.94 39.57 53854.53 88888.00 2008-12-29 10:55:43.400 364 17485.89 39.53 53854.53 88888.00 2008-12-29 10:55:43.900 364 17485.81 39.51 53854.59 88888.00 2008-12-29 10:55:44.400 364 17485.90 39.52 53854.58 88888.00 2008-12-29 10:55:44.900 364 17485.98 39.57 53854.62 88888.00 2008-12-29 10:55:45.400 364 17486.00 39.62 53854.64 88888.00 2008-12-29 10:55:45.900 364 17486.00 39.60 53854.62 88888.00 2008-12-29 10:55:46.400 364 17485.98 39.61 53854.72 88888.00 2008-12-29 10:55:46.900 364 17485.93 39.61 53854.84 88888.00 2008-12-29 10:55:47.400 364 17485.88 39.64 53854.83 88888.00 2008-12-29 10:55:47.900 364 17485.79 39.66 53854.71 88888.00 2008-12-29 10:55:48.400 364 17485.86 39.63 53854.66 88888.00 2008-12-29 10:55:48.900 364 17485.92 39.64 53854.68 88888.00 2008-12-29 10:55:49.400 364 17485.93 39.69 53854.78 88888.00 2008-12-29 10:55:49.900 364 17485.97 39.68 53854.77 88888.00 2008-12-29 10:55:50.400 364 17485.99 39.66 53854.73 88888.00 2008-12-29 10:55:50.900 364 17486.03 39.69 53854.68 88888.00 2008-12-29 10:55:51.400 364 17485.98 39.72 53854.71 88888.00 2008-12-29 10:55:51.900 364 17485.93 39.74 53854.73 88888.00 2008-12-29 10:55:52.400 364 17486.00 39.76 53854.71 88888.00 2008-12-29 10:55:52.900 364 17486.00 39.74 53854.73 88888.00 2008-12-29 10:55:53.400 364 17485.98 39.71 53854.71 88888.00 2008-12-29 10:55:53.900 364 17486.01 39.76 53854.67 88888.00 2008-12-29 10:55:54.400 364 17485.99 39.78 53854.67 88888.00 2008-12-29 10:55:54.900 364 17486.03 39.76 53854.71 88888.00 2008-12-29 10:55:55.400 364 17485.97 39.73 53854.68 88888.00 2008-12-29 10:55:55.900 364 17485.98 39.73 53854.64 88888.00 2008-12-29 10:55:56.400 364 17486.00 39.76 53854.61 88888.00 2008-12-29 10:55:56.900 364 17486.01 39.73 53854.63 88888.00 2008-12-29 10:55:57.400 364 17486.02 39.71 53854.66 88888.00 2008-12-29 10:55:57.900 364 17486.05 39.74 53854.59 88888.00 2008-12-29 10:55:58.400 364 17485.98 39.81 53854.62 88888.00 2008-12-29 10:55:58.900 364 17485.92 39.73 53854.63 88888.00 2008-12-29 10:55:59.400 364 17485.96 39.69 53854.63 88888.00 2008-12-29 10:55:59.900 364 17486.00 39.68 53854.59 88888.00 2008-12-29 10:56:00.400 364 17485.97 39.70 53854.59 88888.00 2008-12-29 10:56:00.900 364 17486.04 39.74 53854.71 88888.00 2008-12-29 10:56:01.400 364 17486.08 39.68 53854.79 88888.00 2008-12-29 10:56:01.900 364 17486.01 39.64 53854.80 88888.00 2008-12-29 10:56:02.400 364 17486.08 39.66 53854.79 88888.00 2008-12-29 10:56:02.900 364 17486.14 39.62 53854.71 88888.00 2008-12-29 10:56:03.400 364 17486.10 39.66 53854.62 88888.00 2008-12-29 10:56:03.900 364 17486.01 39.66 53854.51 88888.00 2008-12-29 10:56:04.400 364 17486.01 39.60 53854.62 88888.00 2008-12-29 10:56:04.900 364 17486.01 39.65 53854.69 88888.00 2008-12-29 10:56:05.400 364 17486.00 39.60 53854.67 88888.00 2008-12-29 10:56:05.900 364 17486.07 39.57 53854.68 88888.00 2008-12-29 10:56:06.400 364 17486.11 39.54 53854.75 88888.00 2008-12-29 10:56:06.900 364 17486.04 39.57 53854.89 88888.00 2008-12-29 10:56:07.400 364 17486.01 39.64 53854.84 88888.00 2008-12-29 10:56:07.900 364 17486.03 39.57 53854.78 88888.00 2008-12-29 10:56:08.400 364 17486.01 39.56 53854.79 88888.00 2008-12-29 10:56:08.900 364 17485.92 39.56 53854.85 88888.00 2008-12-29 10:56:09.400 364 17486.00 39.54 53854.74 88888.00 2008-12-29 10:56:09.900 364 17486.02 39.52 53854.72 88888.00 2008-12-29 10:56:10.400 364 17486.00 39.55 53854.75 88888.00 2008-12-29 10:56:10.900 364 17486.03 39.53 53854.77 88888.00 2008-12-29 10:56:11.400 364 17486.01 39.50 53854.90 88888.00 2008-12-29 10:56:11.900 364 17485.98 39.55 53854.84 88888.00 2008-12-29 10:56:12.400 364 17486.00 39.57 53854.81 88888.00 2008-12-29 10:56:12.900 364 17485.96 39.56 53854.80 88888.00 2008-12-29 10:56:13.400 364 17485.94 39.59 53854.82 88888.00 2008-12-29 10:56:13.900 364 17486.03 39.61 53854.87 88888.00 2008-12-29 10:56:14.400 364 17486.09 39.56 53854.87 88888.00 2008-12-29 10:56:14.900 364 17486.01 39.53 53854.92 88888.00 2008-12-29 10:56:15.400 364 17486.01 39.51 53854.92 88888.00 2008-12-29 10:56:15.900 364 17485.91 39.44 53854.82 88888.00 2008-12-29 10:56:16.400 364 17486.00 39.55 53854.77 88888.00 2008-12-29 10:56:16.900 364 17486.03 39.52 53854.71 88888.00 2008-12-29 10:56:17.400 364 17485.97 39.51 53854.80 88888.00 2008-12-29 10:56:17.900 364 17485.88 39.51 53854.96 88888.00 2008-12-29 10:56:18.400 364 17485.88 39.52 53854.95 88888.00 2008-12-29 10:56:18.900 364 17485.93 39.54 53854.90 88888.00 2008-12-29 10:56:19.400 364 17485.96 39.52 53854.82 88888.00 2008-12-29 10:56:19.900 364 17486.00 39.47 53854.78 88888.00 2008-12-29 10:56:20.400 364 17486.04 39.59 53854.74 88888.00 2008-12-29 10:56:20.900 364 17486.08 39.56 53854.75 88888.00 2008-12-29 10:56:21.400 364 17486.09 39.44 53854.77 88888.00 2008-12-29 10:56:21.900 364 17486.09 39.42 53854.72 88888.00 2008-12-29 10:56:22.400 364 17486.15 39.46 53854.74 88888.00 2008-12-29 10:56:22.900 364 17486.10 39.47 53854.85 88888.00 2008-12-29 10:56:23.400 364 17486.07 39.52 53854.83 88888.00 2008-12-29 10:56:23.900 364 17486.08 39.56 53854.71 88888.00 2008-12-29 10:56:24.400 364 17486.04 39.55 53854.71 88888.00 2008-12-29 10:56:24.900 364 17486.09 39.68 53854.73 88888.00 2008-12-29 10:56:25.400 364 17486.03 39.66 53854.73 88888.00 2008-12-29 10:56:25.900 364 17485.99 39.64 53854.75 88888.00 2008-12-29 10:56:26.400 364 17485.97 39.62 53854.78 88888.00 2008-12-29 10:56:26.900 364 17486.00 39.62 53854.86 88888.00 2008-12-29 10:56:27.400 364 17486.10 39.60 53854.86 88888.00 2008-12-29 10:56:27.900 364 17486.15 39.64 53854.81 88888.00 2008-12-29 10:56:28.400 364 17486.15 39.64 53854.86 88888.00 2008-12-29 10:56:28.900 364 17486.10 39.57 53854.77 88888.00 2008-12-29 10:56:29.400 364 17486.11 39.59 53854.74 88888.00 2008-12-29 10:56:29.900 364 17486.14 39.50 53854.82 88888.00 2008-12-29 10:56:30.400 364 17486.11 39.57 53854.86 88888.00 2008-12-29 10:56:30.900 364 17486.09 39.60 53854.82 88888.00 2008-12-29 10:56:31.400 364 17486.08 39.60 53854.81 88888.00 2008-12-29 10:56:31.900 364 17486.17 39.55 53854.74 88888.00 2008-12-29 10:56:32.400 364 17486.18 39.54 53854.74 88888.00 2008-12-29 10:56:32.900 364 17486.18 39.56 53854.80 88888.00 2008-12-29 10:56:33.400 364 17486.15 39.52 53854.84 88888.00 2008-12-29 10:56:33.900 364 17486.23 39.51 53854.80 88888.00 2008-12-29 10:56:34.400 364 17486.19 39.55 53854.87 88888.00 2008-12-29 10:56:34.900 364 17486.13 39.51 53854.83 88888.00 2008-12-29 10:56:35.400 364 17486.10 39.44 53854.75 88888.00 2008-12-29 10:56:35.900 364 17486.09 39.43 53854.71 88888.00 2008-12-29 10:56:36.400 364 17486.15 39.46 53854.73 88888.00 2008-12-29 10:56:36.900 364 17486.13 39.45 53854.73 88888.00 2008-12-29 10:56:37.400 364 17486.17 39.40 53854.85 88888.00 2008-12-29 10:56:37.900 364 17486.20 39.42 53854.78 88888.00 2008-12-29 10:56:38.400 364 17486.25 39.41 53854.78 88888.00 2008-12-29 10:56:38.900 364 17486.24 39.43 53854.74 88888.00 2008-12-29 10:56:39.400 364 17486.27 39.41 53854.63 88888.00 2008-12-29 10:56:39.900 364 17486.22 39.42 53854.62 88888.00 2008-12-29 10:56:40.400 364 17486.22 39.49 53854.63 88888.00 2008-12-29 10:56:40.900 364 17486.32 39.51 53854.66 88888.00 2008-12-29 10:56:41.400 364 17486.39 39.43 53854.64 88888.00 2008-12-29 10:56:41.900 364 17486.32 39.42 53854.63 88888.00 2008-12-29 10:56:42.400 364 17486.27 39.39 53854.68 88888.00 2008-12-29 10:56:42.900 364 17486.34 39.35 53854.69 88888.00 2008-12-29 10:56:43.400 364 17486.30 39.37 53854.75 88888.00 2008-12-29 10:56:43.900 364 17486.33 39.41 53854.70 88888.00 2008-12-29 10:56:44.400 364 17486.31 39.34 53854.70 88888.00 2008-12-29 10:56:44.900 364 17486.31 39.30 53854.67 88888.00 2008-12-29 10:56:45.400 364 17486.35 39.29 53854.60 88888.00 2008-12-29 10:56:45.900 364 17486.35 39.22 53854.61 88888.00 2008-12-29 10:56:46.400 364 17486.40 39.29 53854.62 88888.00 2008-12-29 10:56:46.900 364 17486.32 39.35 53854.62 88888.00 2008-12-29 10:56:47.400 364 17486.30 39.29 53854.58 88888.00 2008-12-29 10:56:47.900 364 17486.31 39.26 53854.59 88888.00 2008-12-29 10:56:48.400 364 17486.33 39.20 53854.62 88888.00 2008-12-29 10:56:48.900 364 17486.28 39.24 53854.57 88888.00 2008-12-29 10:56:49.400 364 17486.32 39.23 53854.59 88888.00 2008-12-29 10:56:49.900 364 17486.37 39.29 53854.57 88888.00 2008-12-29 10:56:50.400 364 17486.45 39.31 53854.60 88888.00 2008-12-29 10:56:50.900 364 17486.49 39.25 53854.60 88888.00 2008-12-29 10:56:51.400 364 17486.47 39.24 53854.59 88888.00 2008-12-29 10:56:51.900 364 17486.58 39.21 53854.62 88888.00 2008-12-29 10:56:52.400 364 17486.49 39.21 53854.59 88888.00 2008-12-29 10:56:52.900 364 17486.43 39.21 53854.59 88888.00 2008-12-29 10:56:53.400 364 17486.50 39.15 53854.63 88888.00 2008-12-29 10:56:53.900 364 17486.51 39.13 53854.69 88888.00 2008-12-29 10:56:54.400 364 17486.50 39.20 53854.72 88888.00 2008-12-29 10:56:54.900 364 17486.50 39.24 53854.75 88888.00 2008-12-29 10:56:55.400 364 17486.59 39.25 53854.68 88888.00 2008-12-29 10:56:55.900 364 17486.62 39.20 53854.59 88888.00 2008-12-29 10:56:56.400 364 17486.54 39.20 53854.57 88888.00 2008-12-29 10:56:56.900 364 17486.52 39.20 53854.61 88888.00 2008-12-29 10:56:57.400 364 17486.52 39.23 53854.62 88888.00 2008-12-29 10:56:57.900 364 17486.58 39.22 53854.55 88888.00 2008-12-29 10:56:58.400 364 17486.63 39.22 53854.63 88888.00 2008-12-29 10:56:58.900 364 17486.65 39.23 53854.66 88888.00 2008-12-29 10:56:59.400 364 17486.66 39.26 53854.71 88888.00 2008-12-29 10:56:59.900 364 17486.68 39.24 53854.74 88888.00 2008-12-29 10:57:00.400 364 17486.72 39.21 53854.67 88888.00 2008-12-29 10:57:00.900 364 17486.60 39.23 53854.58 88888.00 2008-12-29 10:57:01.400 364 17486.60 39.21 53854.58 88888.00 2008-12-29 10:57:01.900 364 17486.64 39.24 53854.59 88888.00 2008-12-29 10:57:02.400 364 17486.65 39.31 53854.62 88888.00 2008-12-29 10:57:02.900 364 17486.64 39.22 53854.64 88888.00 2008-12-29 10:57:03.400 364 17486.61 39.21 53854.63 88888.00 2008-12-29 10:57:03.900 364 17486.48 39.23 53854.57 88888.00 2008-12-29 10:57:04.400 364 17486.50 39.27 53854.58 88888.00 2008-12-29 10:57:04.900 364 17486.54 39.29 53854.70 88888.00 2008-12-29 10:57:05.400 364 17486.64 39.30 53854.74 88888.00 2008-12-29 10:57:05.900 364 17486.68 39.25 53854.68 88888.00 2008-12-29 10:57:06.400 364 17486.68 39.23 53854.74 88888.00 2008-12-29 10:57:06.900 364 17486.73 39.26 53854.67 88888.00 2008-12-29 10:57:07.400 364 17486.63 39.22 53854.73 88888.00 2008-12-29 10:57:07.900 364 17486.61 39.18 53854.67 88888.00 2008-12-29 10:57:08.400 364 17486.62 39.30 53854.67 88888.00 2008-12-29 10:57:08.900 364 17486.56 39.26 53854.72 88888.00 2008-12-29 10:57:09.400 364 17486.55 39.18 53854.78 88888.00 2008-12-29 10:57:09.900 364 17486.54 39.13 53854.81 88888.00 2008-12-29 10:57:10.400 364 17486.51 39.08 53854.82 88888.00 2008-12-29 10:57:10.900 364 17486.55 39.03 53854.72 88888.00 2008-12-29 10:57:11.400 364 17486.59 39.04 53854.67 88888.00 2008-12-29 10:57:11.900 364 17486.53 39.03 53854.70 88888.00 2008-12-29 10:57:12.397 364 17486.52 38.98 53854.64 88888.00 2008-12-29 10:57:12.907 364 17486.50 39.06 53854.64 88888.00 2008-12-29 10:57:13.407 364 17486.54 39.04 53854.64 88888.00 2008-12-29 10:57:13.907 364 17486.58 39.02 53854.61 88888.00 2008-12-29 10:57:14.407 364 17486.63 39.01 53854.62 88888.00 2008-12-29 10:57:14.907 364 17486.59 38.95 53854.66 88888.00 2008-12-29 10:57:15.407 364 17486.58 39.02 53854.63 88888.00 2008-12-29 10:57:15.907 364 17486.59 39.01 53854.55 88888.00 2008-12-29 10:57:16.407 364 17486.60 38.95 53854.56 88888.00 2008-12-29 10:57:16.907 364 17486.60 38.94 53854.62 88888.00 2008-12-29 10:57:17.407 364 17486.55 38.88 53854.64 88888.00 2008-12-29 10:57:17.907 364 17486.51 38.90 53854.60 88888.00 2008-12-29 10:57:18.407 364 17486.56 38.91 53854.60 88888.00 2008-12-29 10:57:18.907 364 17486.59 38.95 53854.57 88888.00 2008-12-29 10:57:19.407 364 17486.61 38.90 53854.49 88888.00 2008-12-29 10:57:19.907 364 17486.60 38.86 53854.48 88888.00 2008-12-29 10:57:20.407 364 17486.62 38.92 53854.61 88888.00 2008-12-29 10:57:20.907 364 17486.55 38.86 53854.66 88888.00 2008-12-29 10:57:21.407 364 17486.59 38.83 53854.64 88888.00 2008-12-29 10:57:21.907 364 17486.58 38.78 53854.53 88888.00 2008-12-29 10:57:22.407 364 17486.64 38.78 53854.47 88888.00 2008-12-29 10:57:22.907 364 17486.62 38.81 53854.53 88888.00 2008-12-29 10:57:23.407 364 17486.69 38.85 53854.63 88888.00 2008-12-29 10:57:23.907 364 17486.65 38.83 53854.71 88888.00 2008-12-29 10:57:24.407 364 17486.63 38.79 53854.74 88888.00 2008-12-29 10:57:24.907 364 17486.65 38.74 53854.75 88888.00 2008-12-29 10:57:25.407 364 17486.59 38.77 53854.77 88888.00 2008-12-29 10:57:25.907 364 17486.54 38.78 53854.74 88888.00 2008-12-29 10:57:26.407 364 17486.64 38.83 53854.67 88888.00 2008-12-29 10:57:26.907 364 17486.62 38.86 53854.69 88888.00 2008-12-29 10:57:27.407 364 17486.62 38.81 53854.66 88888.00 2008-12-29 10:57:27.907 364 17486.69 38.72 53854.67 88888.00 2008-12-29 10:57:28.407 364 17486.58 38.72 53854.68 88888.00 2008-12-29 10:57:28.907 364 17486.55 38.76 53854.61 88888.00 2008-12-29 10:57:29.407 364 17486.53 38.77 53854.60 88888.00 2008-12-29 10:57:29.907 364 17486.59 38.76 53854.52 88888.00 2008-12-29 10:57:30.407 364 17486.53 38.72 53854.62 88888.00 2008-12-29 10:57:30.907 364 17486.60 38.76 53854.72 88888.00 2008-12-29 10:57:31.407 364 17486.55 38.75 53854.74 88888.00 2008-12-29 10:57:31.907 364 17486.59 38.81 53854.68 88888.00 2008-12-29 10:57:32.407 364 17486.59 38.81 53854.66 88888.00 2008-12-29 10:57:32.907 364 17486.62 38.76 53854.69 88888.00 2008-12-29 10:57:33.407 364 17486.63 38.79 53854.67 88888.00 2008-12-29 10:57:33.907 364 17486.59 38.77 53854.71 88888.00 2008-12-29 10:57:34.407 364 17486.62 38.75 53854.77 88888.00 2008-12-29 10:57:34.907 364 17486.55 38.73 53854.84 88888.00 2008-12-29 10:57:35.407 364 17486.60 38.72 53854.78 88888.00 2008-12-29 10:57:35.907 364 17486.60 38.73 53854.62 88888.00 2008-12-29 10:57:36.407 364 17486.64 38.77 53854.67 88888.00 2008-12-29 10:57:36.907 364 17486.70 38.71 53854.67 88888.00 2008-12-29 10:57:37.407 364 17486.58 38.67 53854.60 88888.00 2008-12-29 10:57:37.907 364 17486.58 38.66 53854.61 88888.00 2008-12-29 10:57:38.407 364 17486.63 38.71 53854.61 88888.00 2008-12-29 10:57:38.907 364 17486.64 38.75 53854.59 88888.00 2008-12-29 10:57:39.407 364 17486.63 38.68 53854.60 88888.00 2008-12-29 10:57:39.907 364 17486.54 38.72 53854.66 88888.00 2008-12-29 10:57:40.407 364 17486.61 38.68 53854.70 88888.00 2008-12-29 10:57:40.907 364 17486.72 38.76 53854.72 88888.00 2008-12-29 10:57:41.407 364 17486.62 38.75 53854.64 88888.00 2008-12-29 10:57:41.907 364 17486.64 38.74 53854.66 88888.00 2008-12-29 10:57:42.407 364 17486.72 38.71 53854.69 88888.00 2008-12-29 10:57:42.907 364 17486.78 38.63 53854.81 88888.00 2008-12-29 10:57:43.407 364 17486.78 38.67 53854.72 88888.00 2008-12-29 10:57:43.907 364 17486.74 38.68 53854.61 88888.00 2008-12-29 10:57:44.407 364 17486.69 38.71 53854.60 88888.00 2008-12-29 10:57:44.907 364 17486.68 38.71 53854.62 88888.00 2008-12-29 10:57:45.407 364 17486.74 38.71 53854.61 88888.00 2008-12-29 10:57:45.907 364 17486.80 38.73 53854.66 88888.00 2008-12-29 10:57:46.407 364 17486.82 38.68 53854.62 88888.00 2008-12-29 10:57:46.907 364 17486.81 38.67 53854.71 88888.00 2008-12-29 10:57:47.407 364 17486.74 38.73 53854.77 88888.00 2008-12-29 10:57:47.907 364 17486.81 38.74 53854.78 88888.00 2008-12-29 10:57:48.407 364 17486.84 38.73 53854.75 88888.00 2008-12-29 10:57:48.907 364 17486.81 38.75 53854.77 88888.00 2008-12-29 10:57:49.407 364 17486.75 38.81 53854.71 88888.00 2008-12-29 10:57:49.907 364 17486.76 38.82 53854.68 88888.00 2008-12-29 10:57:50.407 364 17486.73 38.81 53854.66 88888.00 2008-12-29 10:57:50.907 364 17486.74 38.75 53854.67 88888.00 2008-12-29 10:57:51.407 364 17486.85 38.72 53854.66 88888.00 2008-12-29 10:57:51.907 364 17486.86 38.69 53854.79 88888.00 2008-12-29 10:57:52.407 364 17486.83 38.77 53854.75 88888.00 2008-12-29 10:57:52.907 364 17486.94 38.75 53854.72 88888.00 2008-12-29 10:57:53.407 364 17486.91 38.74 53854.78 88888.00 2008-12-29 10:57:53.907 364 17486.91 38.73 53854.74 88888.00 2008-12-29 10:57:54.407 364 17486.85 38.78 53854.67 88888.00 2008-12-29 10:57:54.907 364 17486.85 38.74 53854.62 88888.00 2008-12-29 10:57:55.407 364 17486.93 38.69 53854.69 88888.00 2008-12-29 10:57:55.907 364 17486.93 38.68 53854.82 88888.00 2008-12-29 10:57:56.407 364 17486.91 38.67 53854.82 88888.00 2008-12-29 10:57:56.907 364 17486.81 38.64 53854.75 88888.00 2008-12-29 10:57:57.407 364 17486.84 38.61 53854.77 88888.00 2008-12-29 10:57:57.907 364 17486.86 38.61 53854.73 88888.00 2008-12-29 10:57:58.407 364 17486.80 38.67 53854.78 88888.00 2008-12-29 10:57:58.907 364 17486.70 38.72 53854.87 88888.00 2008-12-29 10:57:59.407 364 17486.72 38.67 53854.78 88888.00 2008-12-29 10:57:59.907 364 17486.79 38.71 53854.69 88888.00 2008-12-29 10:58:00.407 364 17486.74 38.73 53854.68 88888.00 2008-12-29 10:58:00.907 364 17486.78 38.68 53854.72 88888.00 2008-12-29 10:58:01.407 364 17486.86 38.72 53854.68 88888.00 2008-12-29 10:58:01.907 364 17486.82 38.72 53854.79 88888.00 2008-12-29 10:58:02.407 364 17486.81 38.77 53854.82 88888.00 2008-12-29 10:58:02.907 364 17486.86 38.74 53854.82 88888.00 2008-12-29 10:58:03.407 364 17486.88 38.71 53854.84 88888.00 2008-12-29 10:58:03.907 364 17486.81 38.72 53854.81 88888.00 2008-12-29 10:58:04.407 364 17486.83 38.65 53854.86 88888.00 2008-12-29 10:58:04.907 364 17486.82 38.68 53854.91 88888.00 2008-12-29 10:58:05.407 364 17486.82 38.71 53854.90 88888.00 2008-12-29 10:58:05.907 364 17486.80 38.68 53854.87 88888.00 2008-12-29 10:58:06.407 364 17486.84 38.73 53854.84 88888.00 2008-12-29 10:58:06.907 364 17486.82 38.73 53854.87 88888.00 2008-12-29 10:58:07.407 364 17486.71 38.75 53854.91 88888.00 2008-12-29 10:58:07.907 364 17486.78 38.79 53854.78 88888.00 2008-12-29 10:58:08.407 364 17486.84 38.77 53854.83 88888.00 2008-12-29 10:58:08.907 364 17486.85 38.78 53854.85 88888.00 2008-12-29 10:58:09.407 364 17486.76 38.83 53854.80 88888.00 2008-12-29 10:58:09.907 364 17486.65 38.84 53854.80 88888.00 2008-12-29 10:58:10.407 364 17486.69 38.82 53854.83 88888.00 2008-12-29 10:58:10.907 364 17486.72 38.78 53854.92 88888.00 2008-12-29 10:58:11.407 364 17486.80 38.84 53855.01 88888.00 2008-12-29 10:58:11.907 364 17486.83 38.81 53854.90 88888.00 2008-12-29 10:58:12.407 364 17486.83 38.74 53854.83 88888.00 2008-12-29 10:58:12.907 364 17486.85 38.75 53854.89 88888.00 2008-12-29 10:58:13.407 364 17486.76 38.73 53854.97 88888.00 2008-12-29 10:58:13.907 364 17486.75 38.68 53854.97 88888.00 2008-12-29 10:58:14.407 364 17486.79 38.73 53854.87 88888.00 2008-12-29 10:58:14.907 364 17486.80 38.75 53854.80 88888.00 2008-12-29 10:58:15.407 364 17486.76 38.72 53854.77 88888.00 2008-12-29 10:58:15.907 364 17486.76 38.74 53854.81 88888.00 2008-12-29 10:58:16.407 364 17486.79 38.74 53854.82 88888.00 2008-12-29 10:58:16.907 364 17486.79 38.76 53854.80 88888.00 2008-12-29 10:58:17.407 364 17486.69 38.73 53854.72 88888.00 2008-12-29 10:58:17.907 364 17486.72 38.78 53854.75 88888.00 2008-12-29 10:58:18.407 364 17486.80 38.82 53854.74 88888.00 2008-12-29 10:58:18.907 364 17486.85 38.78 53854.73 88888.00 2008-12-29 10:58:19.407 364 17486.78 38.79 53854.78 88888.00 2008-12-29 10:58:19.907 364 17486.72 38.87 53854.74 88888.00 2008-12-29 10:58:20.407 364 17486.74 38.86 53854.71 88888.00 2008-12-29 10:58:20.907 364 17486.78 38.84 53854.73 88888.00 2008-12-29 10:58:21.407 364 17486.80 38.94 53854.80 88888.00 2008-12-29 10:58:21.907 364 17486.86 38.93 53854.78 88888.00 2008-12-29 10:58:22.407 364 17486.82 38.90 53854.85 88888.00 2008-12-29 10:58:22.907 364 17486.80 38.92 53854.85 88888.00 2008-12-29 10:58:23.407 364 17486.81 38.98 53854.80 88888.00 2008-12-29 10:58:23.907 364 17486.82 39.02 53854.79 88888.00 2008-12-29 10:58:24.407 364 17486.81 39.01 53854.81 88888.00 2008-12-29 10:58:24.907 364 17486.81 38.98 53854.83 88888.00 2008-12-29 10:58:25.407 364 17486.71 39.03 53854.75 88888.00 2008-12-29 10:58:25.907 364 17486.75 39.03 53854.86 88888.00 2008-12-29 10:58:26.407 364 17486.76 39.02 53854.90 88888.00 2008-12-29 10:58:26.907 364 17486.66 38.98 53854.92 88888.00 2008-12-29 10:58:27.407 364 17486.65 39.01 53854.86 88888.00 2008-12-29 10:58:27.907 364 17486.68 39.05 53854.79 88888.00 2008-12-29 10:58:28.407 364 17486.73 39.08 53854.83 88888.00 2008-12-29 10:58:28.907 364 17486.79 39.07 53854.89 88888.00 2008-12-29 10:58:29.407 364 17486.81 39.07 53854.87 88888.00 2008-12-29 10:58:29.907 364 17486.78 39.07 53854.80 88888.00 2008-12-29 10:58:30.407 364 17486.78 39.02 53854.81 88888.00 2008-12-29 10:58:30.907 364 17486.74 39.13 53854.74 88888.00 2008-12-29 10:58:31.407 364 17486.79 39.13 53854.73 88888.00 2008-12-29 10:58:31.907 364 17486.82 39.14 53854.72 88888.00 2008-12-29 10:58:32.407 364 17486.73 39.13 53854.70 88888.00 2008-12-29 10:58:32.907 364 17486.71 39.08 53854.71 88888.00 2008-12-29 10:58:33.407 364 17486.72 39.15 53854.70 88888.00 2008-12-29 10:58:33.907 364 17486.69 39.24 53854.68 88888.00 2008-12-29 10:58:34.407 364 17486.68 39.26 53854.71 88888.00 2008-12-29 10:58:34.907 364 17486.65 39.24 53854.69 88888.00 2008-12-29 10:58:35.407 364 17486.72 39.25 53854.66 88888.00 2008-12-29 10:58:35.907 364 17486.64 39.27 53854.63 88888.00 2008-12-29 10:58:36.407 364 17486.62 39.24 53854.62 88888.00 2008-12-29 10:58:36.907 364 17486.63 39.18 53854.63 88888.00 2008-12-29 10:58:37.407 364 17486.62 39.18 53854.57 88888.00 2008-12-29 10:58:37.907 364 17486.63 39.22 53854.64 88888.00 2008-12-29 10:58:38.407 364 17486.68 39.21 53854.79 88888.00 2008-12-29 10:58:38.907 364 17486.71 39.22 53854.80 88888.00 2008-12-29 10:58:39.407 364 17486.72 39.27 53854.75 88888.00 2008-12-29 10:58:39.907 364 17486.79 39.34 53854.73 88888.00 2008-12-29 10:58:40.407 364 17486.66 39.35 53854.77 88888.00 2008-12-29 10:58:40.907 364 17486.71 39.31 53854.87 88888.00 2008-12-29 10:58:41.407 364 17486.78 39.30 53854.84 88888.00 2008-12-29 10:58:41.907 364 17486.83 39.27 53854.79 88888.00 2008-12-29 10:58:42.407 364 17486.84 39.25 53854.81 88888.00 2008-12-29 10:58:42.907 364 17486.74 39.21 53854.74 88888.00 2008-12-29 10:58:43.407 364 17486.71 39.29 53854.69 88888.00 2008-12-29 10:58:43.907 364 17486.73 39.32 53854.60 88888.00 2008-12-29 10:58:44.407 364 17486.81 39.33 53854.63 88888.00 2008-12-29 10:58:44.907 364 17486.83 39.33 53854.75 88888.00 2008-12-29 10:58:45.407 364 17486.85 39.30 53854.83 88888.00 2008-12-29 10:58:45.907 364 17486.84 39.31 53854.77 88888.00 2008-12-29 10:58:46.407 364 17486.80 39.22 53854.80 88888.00 2008-12-29 10:58:46.907 364 17486.73 39.27 53854.82 88888.00 2008-12-29 10:58:47.407 364 17486.73 39.29 53854.75 88888.00 2008-12-29 10:58:47.907 364 17486.73 39.27 53854.71 88888.00 2008-12-29 10:58:48.407 364 17486.76 39.29 53854.72 88888.00 2008-12-29 10:58:48.907 364 17486.80 39.30 53854.74 88888.00 2008-12-29 10:58:49.407 364 17486.80 39.30 53854.72 88888.00 2008-12-29 10:58:49.907 364 17486.89 39.24 53854.68 88888.00 2008-12-29 10:58:50.407 364 17486.84 39.27 53854.75 88888.00 2008-12-29 10:58:50.907 364 17486.82 39.31 53854.70 88888.00 2008-12-29 10:58:51.407 364 17486.79 39.30 53854.68 88888.00 2008-12-29 10:58:51.907 364 17486.73 39.16 53854.68 88888.00 2008-12-29 10:58:52.407 364 17486.78 39.20 53854.68 88888.00 2008-12-29 10:58:52.907 364 17486.84 39.17 53854.70 88888.00 2008-12-29 10:58:53.407 364 17486.81 39.15 53854.68 88888.00 2008-12-29 10:58:53.907 364 17486.81 39.21 53854.71 88888.00 2008-12-29 10:58:54.407 364 17486.81 39.20 53854.83 88888.00 2008-12-29 10:58:54.907 364 17486.81 39.13 53854.83 88888.00 2008-12-29 10:58:55.407 364 17486.81 39.16 53854.77 88888.00 2008-12-29 10:58:55.907 364 17486.88 39.21 53854.71 88888.00 2008-12-29 10:58:56.407 364 17486.89 39.17 53854.71 88888.00 2008-12-29 10:58:56.907 364 17486.82 39.16 53854.70 88888.00 2008-12-29 10:58:57.407 364 17486.89 39.15 53854.74 88888.00 2008-12-29 10:58:57.907 364 17486.82 39.15 53854.80 88888.00 2008-12-29 10:58:58.407 364 17486.70 39.15 53854.75 88888.00 2008-12-29 10:58:58.907 364 17486.75 39.18 53854.70 88888.00 2008-12-29 10:58:59.407 364 17486.90 39.16 53854.80 88888.00 2008-12-29 10:58:59.907 364 17486.85 39.14 53854.84 88888.00 2008-12-29 10:59:00.407 364 17486.80 39.14 53854.82 88888.00 2008-12-29 10:59:00.907 364 17486.75 39.16 53854.86 88888.00 2008-12-29 10:59:01.407 364 17486.73 39.17 53854.84 88888.00 2008-12-29 10:59:01.907 364 17486.75 39.22 53854.84 88888.00 2008-12-29 10:59:02.407 364 17486.71 39.22 53854.81 88888.00 2008-12-29 10:59:02.907 364 17486.65 39.17 53854.81 88888.00 2008-12-29 10:59:03.407 364 17486.70 39.17 53854.81 88888.00 2008-12-29 10:59:03.907 364 17486.69 39.24 53854.86 88888.00 2008-12-29 10:59:04.407 364 17486.73 39.23 53854.87 88888.00 2008-12-29 10:59:04.907 364 17486.70 39.29 53854.82 88888.00 2008-12-29 10:59:05.407 364 17486.73 39.26 53854.83 88888.00 2008-12-29 10:59:05.907 364 17486.75 39.24 53854.84 88888.00 2008-12-29 10:59:06.407 364 17486.73 39.24 53854.92 88888.00 2008-12-29 10:59:06.907 364 17486.70 39.25 53854.86 88888.00 2008-12-29 10:59:07.407 364 17486.72 39.25 53854.81 88888.00 2008-12-29 10:59:07.907 364 17486.62 39.25 53854.82 88888.00 2008-12-29 10:59:08.407 364 17486.62 39.33 53854.86 88888.00 2008-12-29 10:59:08.907 364 17486.66 39.30 53854.85 88888.00 2008-12-29 10:59:09.407 364 17486.66 39.33 53854.95 88888.00 2008-12-29 10:59:09.907 364 17486.70 39.30 53855.01 88888.00 2008-12-29 10:59:10.407 364 17486.76 39.24 53855.01 88888.00 2008-12-29 10:59:10.907 364 17486.72 39.26 53854.98 88888.00 2008-12-29 10:59:11.407 364 17486.80 39.34 53854.96 88888.00 2008-12-29 10:59:11.907 364 17486.75 39.35 53854.94 88888.00 2008-12-29 10:59:12.407 364 17486.75 39.41 53854.92 88888.00 2008-12-29 10:59:12.907 364 17486.81 39.34 53854.94 88888.00 2008-12-29 10:59:13.407 364 17486.81 39.33 53854.87 88888.00 2008-12-29 10:59:13.907 364 17486.70 39.33 53854.85 88888.00 2008-12-29 10:59:14.407 364 17486.63 39.26 53854.89 88888.00 2008-12-29 10:59:14.907 364 17486.60 39.23 53854.82 88888.00 2008-12-29 10:59:15.407 364 17486.64 39.26 53854.74 88888.00 2008-12-29 10:59:15.907 364 17486.71 39.21 53854.79 88888.00 2008-12-29 10:59:16.407 364 17486.65 39.17 53854.87 88888.00 2008-12-29 10:59:16.907 364 17486.71 39.21 53854.79 88888.00 2008-12-29 10:59:17.407 364 17486.75 39.29 53854.78 88888.00 2008-12-29 10:59:17.907 364 17486.74 39.27 53854.73 88888.00 2008-12-29 10:59:18.407 364 17486.80 39.29 53854.81 88888.00 2008-12-29 10:59:18.907 364 17486.91 39.29 53854.91 88888.00 2008-12-29 10:59:19.407 364 17486.85 39.29 53854.94 88888.00 2008-12-29 10:59:19.907 364 17486.81 39.24 53854.90 88888.00 2008-12-29 10:59:20.407 364 17486.83 39.26 53854.83 88888.00 2008-12-29 10:59:20.907 364 17486.85 39.31 53854.80 88888.00 2008-12-29 10:59:21.407 364 17486.93 39.35 53854.77 88888.00 2008-12-29 10:59:21.907 364 17486.86 39.43 53854.82 88888.00 2008-12-29 10:59:22.407 364 17486.82 39.39 53854.89 88888.00 2008-12-29 10:59:22.907 364 17486.83 39.40 53854.82 88888.00 2008-12-29 10:59:23.407 364 17486.85 39.40 53854.79 88888.00 2008-12-29 10:59:23.907 364 17486.75 39.36 53854.89 88888.00 2008-12-29 10:59:24.407 364 17486.72 39.40 53854.87 88888.00 2008-12-29 10:59:24.907 364 17486.75 39.41 53854.78 88888.00 2008-12-29 10:59:25.407 364 17486.72 39.37 53854.79 88888.00 2008-12-29 10:59:25.907 364 17486.73 39.44 53854.83 88888.00 2008-12-29 10:59:26.407 364 17486.69 39.43 53854.81 88888.00 2008-12-29 10:59:26.907 364 17486.81 39.41 53854.74 88888.00 2008-12-29 10:59:27.407 364 17486.83 39.45 53854.70 88888.00 2008-12-29 10:59:27.907 364 17486.81 39.46 53854.82 88888.00 2008-12-29 10:59:28.407 364 17486.78 39.42 53854.75 88888.00 2008-12-29 10:59:28.907 364 17486.81 39.36 53854.82 88888.00 2008-12-29 10:59:29.407 364 17486.86 39.43 53854.94 88888.00 2008-12-29 10:59:29.907 364 17486.91 39.47 53854.94 88888.00 2008-12-29 10:59:30.407 364 17486.86 39.52 53854.87 88888.00 2008-12-29 10:59:30.907 364 17486.86 39.50 53854.92 88888.00 2008-12-29 10:59:31.407 364 17486.94 39.47 53854.85 88888.00 2008-12-29 10:59:31.907 364 17486.95 39.49 53854.82 88888.00 2008-12-29 10:59:32.407 364 17486.89 39.44 53854.87 88888.00 2008-12-29 10:59:32.907 364 17486.99 39.40 53854.84 88888.00 2008-12-29 10:59:33.407 364 17486.99 39.39 53854.82 88888.00 2008-12-29 10:59:33.907 364 17486.91 39.40 53854.85 88888.00 2008-12-29 10:59:34.407 364 17486.81 39.47 53854.90 88888.00 2008-12-29 10:59:34.907 364 17486.89 39.45 53854.93 88888.00 2008-12-29 10:59:35.407 364 17486.99 39.47 53854.90 88888.00 2008-12-29 10:59:35.907 364 17487.07 39.53 53854.91 88888.00 2008-12-29 10:59:36.407 364 17486.99 39.53 53854.93 88888.00 2008-12-29 10:59:36.907 364 17486.99 39.53 53854.93 88888.00 2008-12-29 10:59:37.407 364 17486.98 39.47 53854.92 88888.00 2008-12-29 10:59:37.907 364 17486.95 39.49 53854.79 88888.00 2008-12-29 10:59:38.404 364 17486.98 39.53 53854.73 88888.00 2008-12-29 10:59:38.904 364 17487.02 39.50 53854.78 88888.00 2008-12-29 10:59:39.404 364 17486.99 39.45 53854.77 88888.00 2008-12-29 10:59:39.904 364 17486.95 39.54 53854.75 88888.00 2008-12-29 10:59:40.404 364 17486.98 39.53 53854.80 88888.00 2008-12-29 10:59:40.904 364 17486.99 39.50 53854.78 88888.00 2008-12-29 10:59:41.404 364 17487.03 39.52 53854.79 88888.00 2008-12-29 10:59:41.904 364 17487.07 39.50 53854.84 88888.00 2008-12-29 10:59:42.404 364 17487.07 39.51 53854.81 88888.00 2008-12-29 10:59:42.904 364 17487.05 39.54 53854.85 88888.00 2008-12-29 10:59:43.404 364 17487.06 39.59 53854.85 88888.00 2008-12-29 10:59:43.904 364 17487.11 39.62 53854.78 88888.00 2008-12-29 10:59:44.404 364 17487.06 39.60 53854.90 88888.00 2008-12-29 10:59:44.904 364 17487.10 39.57 53854.86 88888.00 2008-12-29 10:59:45.404 364 17487.20 39.55 53854.90 88888.00 2008-12-29 10:59:45.904 364 17487.12 39.57 53854.93 88888.00 2008-12-29 10:59:46.404 364 17487.20 39.63 53854.84 88888.00 2008-12-29 10:59:46.904 364 17487.33 39.66 53854.85 88888.00 2008-12-29 10:59:47.404 364 17487.33 39.71 53854.87 88888.00 2008-12-29 10:59:47.904 364 17487.35 39.63 53854.92 88888.00 2008-12-29 10:59:48.404 364 17487.33 39.64 53854.89 88888.00 2008-12-29 10:59:48.904 364 17487.25 39.68 53854.84 88888.00 2008-12-29 10:59:49.404 364 17487.24 39.68 53854.82 88888.00 2008-12-29 10:59:49.904 364 17487.24 39.71 53854.85 88888.00 2008-12-29 10:59:50.404 364 17487.14 39.66 53854.82 88888.00 2008-12-29 10:59:50.904 364 17487.14 39.71 53854.92 88888.00 2008-12-29 10:59:51.404 364 17487.26 39.71 53854.83 88888.00 2008-12-29 10:59:51.904 364 17487.30 39.71 53854.80 88888.00 2008-12-29 10:59:52.404 364 17487.32 39.73 53854.84 88888.00 2008-12-29 10:59:52.904 364 17487.27 39.69 53854.83 88888.00 2008-12-29 10:59:53.404 364 17487.27 39.68 53854.83 88888.00 2008-12-29 10:59:53.904 364 17487.29 39.72 53854.85 88888.00 2008-12-29 10:59:54.404 364 17487.31 39.76 53854.78 88888.00 2008-12-29 10:59:54.904 364 17487.34 39.72 53854.78 88888.00 2008-12-29 10:59:55.404 364 17487.32 39.69 53854.82 88888.00 2008-12-29 10:59:55.904 364 17487.26 39.66 53854.87 88888.00 2008-12-29 10:59:56.404 364 17487.30 39.64 53854.97 88888.00 2008-12-29 10:59:56.904 364 17487.17 39.64 53855.02 88888.00 2008-12-29 10:59:57.404 364 17487.24 39.61 53854.93 88888.00 2008-12-29 10:59:57.904 364 17487.31 39.68 53854.87 88888.00 2008-12-29 10:59:58.404 364 17487.23 39.69 53854.86 88888.00 2008-12-29 10:59:58.904 364 17487.15 39.71 53855.00 88888.00 2008-12-29 10:59:59.404 364 17487.23 39.68 53855.12 88888.00 2008-12-29 10:59:59.904 364 17487.25 39.70 53855.07 88888.00 2008-12-29 11:00:00.404 364 17487.21 39.70 53854.94 88888.00 2008-12-29 11:00:00.904 364 17487.15 39.69 53854.94 88888.00 2008-12-29 11:00:01.404 364 17487.14 39.68 53854.94 88888.00 2008-12-29 11:00:01.904 364 17487.14 39.71 53854.92 88888.00 2008-12-29 11:00:02.404 364 17487.14 39.68 53854.91 88888.00 2008-12-29 11:00:02.904 364 17487.16 39.62 53855.00 88888.00 2008-12-29 11:00:03.404 364 17487.24 39.66 53854.96 88888.00 2008-12-29 11:00:03.904 364 17487.22 39.61 53854.96 88888.00 2008-12-29 11:00:04.404 364 17487.29 39.60 53854.87 88888.00 2008-12-29 11:00:04.904 364 17487.29 39.68 53854.81 88888.00 2008-12-29 11:00:05.404 364 17487.22 39.68 53854.73 88888.00 2008-12-29 11:00:05.904 364 17487.26 39.68 53854.90 88888.00 2008-12-29 11:00:06.404 364 17487.23 39.66 53854.95 88888.00 2008-12-29 11:00:06.904 364 17487.25 39.68 53854.93 88888.00 2008-12-29 11:00:07.404 364 17487.30 39.68 53854.93 88888.00 2008-12-29 11:00:07.904 364 17487.37 39.70 53854.95 88888.00 2008-12-29 11:00:08.404 364 17487.29 39.78 53854.93 88888.00 2008-12-29 11:00:08.904 364 17487.33 39.70 53854.87 88888.00 2008-12-29 11:00:09.404 364 17487.34 39.68 53854.94 88888.00 2008-12-29 11:00:09.904 364 17487.34 39.66 53854.91 88888.00 2008-12-29 11:00:10.404 364 17487.41 39.62 53854.95 88888.00 2008-12-29 11:00:10.904 364 17487.44 39.63 53854.98 88888.00 2008-12-29 11:00:11.404 364 17487.50 39.63 53854.98 88888.00 2008-12-29 11:00:11.904 364 17487.50 39.69 53854.95 88888.00 2008-12-29 11:00:12.404 364 17487.47 39.63 53854.98 88888.00 2008-12-29 11:00:12.904 364 17487.41 39.59 53854.91 88888.00 2008-12-29 11:00:13.404 364 17487.47 39.52 53854.91 88888.00 2008-12-29 11:00:13.904 364 17487.42 39.55 53854.87 88888.00 2008-12-29 11:00:14.404 364 17487.32 39.49 53854.92 88888.00 2008-12-29 11:00:14.904 364 17487.42 39.44 53854.96 88888.00 2008-12-29 11:00:15.404 364 17487.41 39.43 53854.89 88888.00 2008-12-29 11:00:15.904 364 17487.31 39.47 53854.75 88888.00 2008-12-29 11:00:16.404 364 17487.30 39.55 53854.74 88888.00 2008-12-29 11:00:16.904 364 17487.32 39.50 53854.74 88888.00 2008-12-29 11:00:17.404 364 17487.40 39.46 53854.79 88888.00 2008-12-29 11:00:17.904 364 17487.41 39.45 53854.83 88888.00 2008-12-29 11:00:18.404 364 17487.30 39.44 53854.81 88888.00 2008-12-29 11:00:18.904 364 17487.25 39.41 53854.74 88888.00 2008-12-29 11:00:19.404 364 17487.33 39.36 53854.77 88888.00 2008-12-29 11:00:19.904 364 17487.27 39.39 53854.67 88888.00 2008-12-29 11:00:20.404 364 17487.27 39.37 53854.74 88888.00 2008-12-29 11:00:20.904 364 17487.26 39.35 53854.85 88888.00 2008-12-29 11:00:21.404 364 17487.34 39.29 53854.83 88888.00 2008-12-29 11:00:21.904 364 17487.35 39.31 53854.79 88888.00 2008-12-29 11:00:22.404 364 17487.41 39.34 53854.77 88888.00 2008-12-29 11:00:22.904 364 17487.40 39.31 53854.80 88888.00 2008-12-29 11:00:23.404 364 17487.39 39.24 53854.79 88888.00 2008-12-29 11:00:23.904 364 17487.39 39.25 53854.74 88888.00 2008-12-29 11:00:24.404 364 17487.40 39.35 53854.72 88888.00 2008-12-29 11:00:24.904 364 17487.36 39.31 53854.71 88888.00 2008-12-29 11:00:25.404 364 17487.34 39.31 53854.74 88888.00 2008-12-29 11:00:25.904 364 17487.34 39.36 53854.87 88888.00 2008-12-29 11:00:26.404 364 17487.45 39.32 53854.89 88888.00 2008-12-29 11:00:26.904 364 17487.56 39.25 53854.91 88888.00 2008-12-29 11:00:27.404 364 17487.54 39.21 53854.87 88888.00 2008-12-29 11:00:27.904 364 17487.54 39.24 53854.91 88888.00 2008-12-29 11:00:28.404 364 17487.42 39.27 53854.93 88888.00 2008-12-29 11:00:28.904 364 17487.39 39.30 53854.97 88888.00 2008-12-29 11:00:29.404 364 17487.42 39.31 53854.90 88888.00 2008-12-29 11:00:29.904 364 17487.35 39.22 53854.86 88888.00 2008-12-29 11:00:30.404 364 17487.35 39.26 53854.93 88888.00 2008-12-29 11:00:30.904 364 17487.37 39.24 53854.90 88888.00 2008-12-29 11:00:31.404 364 17487.44 39.21 53854.81 88888.00 2008-12-29 11:00:31.904 364 17487.45 39.18 53854.83 88888.00 2008-12-29 11:00:32.404 364 17487.40 39.14 53854.86 88888.00 2008-12-29 11:00:32.904 364 17487.35 39.15 53854.92 88888.00 2008-12-29 11:00:33.404 364 17487.39 39.23 53854.96 88888.00 2008-12-29 11:00:33.904 364 17487.36 39.23 53854.96 88888.00 2008-12-29 11:00:34.404 364 17487.42 39.15 53854.96 88888.00 2008-12-29 11:00:34.904 364 17487.33 39.15 53854.94 88888.00 2008-12-29 11:00:35.404 364 17487.30 39.12 53854.92 88888.00 2008-12-29 11:00:35.904 364 17487.25 39.06 53854.89 88888.00 2008-12-29 11:00:36.404 364 17487.29 39.10 53854.85 88888.00 2008-12-29 11:00:36.904 364 17487.31 39.12 53854.92 88888.00 2008-12-29 11:00:37.404 364 17487.35 39.07 53854.98 88888.00 2008-12-29 11:00:37.904 364 17487.35 39.10 53854.94 88888.00 2008-12-29 11:00:38.404 364 17487.40 39.05 53854.91 88888.00 2008-12-29 11:00:38.904 364 17487.35 39.03 53854.87 88888.00 2008-12-29 11:00:39.404 364 17487.33 39.03 53854.92 88888.00 2008-12-29 11:00:39.904 364 17487.41 39.04 53854.92 88888.00 2008-12-29 11:00:40.404 364 17487.40 39.01 53854.89 88888.00 2008-12-29 11:00:40.904 364 17487.44 38.96 53854.87 88888.00 2008-12-29 11:00:41.404 364 17487.49 38.97 53854.85 88888.00 2008-12-29 11:00:41.904 364 17487.42 38.92 53854.82 88888.00 2008-12-29 11:00:42.404 364 17487.39 39.00 53854.80 88888.00 2008-12-29 11:00:42.904 364 17487.34 38.95 53854.73 88888.00 2008-12-29 11:00:43.404 364 17487.35 38.91 53854.78 88888.00 2008-12-29 11:00:43.904 364 17487.34 38.87 53854.89 88888.00 2008-12-29 11:00:44.404 364 17487.27 38.93 53854.90 88888.00 2008-12-29 11:00:44.904 364 17487.27 38.91 53854.89 88888.00 2008-12-29 11:00:45.404 364 17487.25 38.85 53854.95 88888.00 2008-12-29 11:00:45.904 364 17487.32 38.82 53854.92 88888.00 2008-12-29 11:00:46.404 364 17487.29 38.77 53854.87 88888.00 2008-12-29 11:00:46.904 364 17487.31 38.79 53854.79 88888.00 2008-12-29 11:00:47.404 364 17487.26 38.82 53854.82 88888.00 2008-12-29 11:00:47.904 364 17487.29 38.76 53854.87 88888.00 2008-12-29 11:00:48.404 364 17487.27 38.76 53854.82 88888.00 2008-12-29 11:00:48.904 364 17487.31 38.75 53854.77 88888.00 2008-12-29 11:00:49.404 364 17487.23 38.84 53854.79 88888.00 2008-12-29 11:00:49.904 364 17487.25 38.79 53854.75 88888.00 2008-12-29 11:00:50.404 364 17487.23 38.73 53854.74 88888.00 2008-12-29 11:00:50.904 364 17487.26 38.75 53854.80 88888.00 2008-12-29 11:00:51.404 364 17487.33 38.69 53854.83 88888.00 2008-12-29 11:00:51.904 364 17487.41 38.67 53854.82 88888.00 2008-12-29 11:00:52.404 364 17487.41 38.71 53854.83 88888.00 2008-12-29 11:00:52.904 364 17487.41 38.76 53854.86 88888.00 2008-12-29 11:00:53.404 364 17487.42 38.77 53854.83 88888.00 2008-12-29 11:00:53.904 364 17487.35 38.73 53854.80 88888.00 2008-12-29 11:00:54.404 364 17487.34 38.69 53854.83 88888.00 2008-12-29 11:00:54.904 364 17487.39 38.73 53854.83 88888.00 2008-12-29 11:00:55.404 364 17487.35 38.69 53854.80 88888.00 2008-12-29 11:00:55.904 364 17487.40 38.68 53854.85 88888.00 2008-12-29 11:00:56.404 364 17487.40 38.66 53854.92 88888.00 2008-12-29 11:00:56.904 364 17487.34 38.63 53854.89 88888.00 2008-12-29 11:00:57.404 364 17487.31 38.56 53854.85 88888.00 2008-12-29 11:00:57.904 364 17487.24 38.59 53854.87 88888.00 2008-12-29 11:00:58.404 364 17487.27 38.62 53854.90 88888.00 2008-12-29 11:00:58.904 364 17487.32 38.69 53854.95 88888.00 2008-12-29 11:00:59.404 364 17487.34 38.74 53854.93 88888.00 2008-12-29 11:00:59.904 364 17487.31 38.73 53854.80 88888.00 2008-12-29 11:01:00.404 364 17487.30 38.74 53854.71 88888.00 2008-12-29 11:01:00.904 364 17487.23 38.74 53854.75 88888.00 2008-12-29 11:01:01.404 364 17487.19 38.73 53854.81 88888.00 2008-12-29 11:01:01.904 364 17487.29 38.71 53854.81 88888.00 2008-12-29 11:01:02.404 364 17487.22 38.75 53854.87 88888.00 2008-12-29 11:01:02.904 364 17487.30 38.81 53854.85 88888.00 2008-12-29 11:01:03.404 364 17487.31 38.82 53854.95 88888.00 2008-12-29 11:01:03.904 364 17487.34 38.85 53855.08 88888.00 2008-12-29 11:01:04.404 364 17487.41 38.79 53854.97 88888.00 2008-12-29 11:01:04.904 364 17487.39 38.71 53854.94 88888.00 2008-12-29 11:01:05.404 364 17487.40 38.75 53854.86 88888.00 2008-12-29 11:01:05.904 364 17487.36 38.71 53854.89 88888.00 2008-12-29 11:01:06.404 364 17487.33 38.73 53854.83 88888.00 2008-12-29 11:01:06.904 364 17487.36 38.82 53854.81 88888.00 2008-12-29 11:01:07.404 364 17487.34 38.86 53854.92 88888.00 2008-12-29 11:01:07.904 364 17487.37 38.87 53854.89 88888.00 2008-12-29 11:01:08.404 364 17487.42 38.87 53854.79 88888.00 2008-12-29 11:01:08.904 364 17487.41 38.81 53854.79 88888.00 2008-12-29 11:01:09.404 364 17487.46 38.81 53854.83 88888.00 2008-12-29 11:01:09.904 364 17487.53 38.91 53854.93 88888.00 2008-12-29 11:01:10.404 364 17487.47 38.93 53854.95 88888.00 2008-12-29 11:01:10.904 364 17487.49 38.91 53854.93 88888.00 2008-12-29 11:01:11.404 364 17487.51 38.95 53854.78 88888.00 2008-12-29 11:01:11.904 364 17487.53 38.97 53854.71 88888.00 2008-12-29 11:01:12.404 364 17487.52 39.01 53854.77 88888.00 2008-12-29 11:01:12.904 364 17487.44 39.02 53854.87 88888.00 2008-12-29 11:01:13.404 364 17487.50 38.94 53854.78 88888.00 2008-12-29 11:01:13.904 364 17487.55 38.94 53854.77 88888.00 2008-12-29 11:01:14.404 364 17487.56 38.95 53854.82 88888.00 2008-12-29 11:01:14.904 364 17487.64 39.00 53854.81 88888.00 2008-12-29 11:01:15.404 364 17487.65 38.95 53854.78 88888.00 2008-12-29 11:01:15.904 364 17487.56 38.88 53854.81 88888.00 2008-12-29 11:01:16.404 364 17487.58 38.94 53854.85 88888.00 2008-12-29 11:01:16.904 364 17487.57 39.01 53854.85 88888.00 2008-12-29 11:01:17.404 364 17487.60 39.01 53854.80 88888.00 2008-12-29 11:01:17.904 364 17487.63 39.01 53854.77 88888.00 2008-12-29 11:01:18.404 364 17487.70 38.96 53854.82 88888.00 2008-12-29 11:01:18.904 364 17487.77 38.94 53854.81 88888.00 2008-12-29 11:01:19.404 364 17487.75 38.97 53854.83 88888.00 2008-12-29 11:01:19.904 364 17487.81 39.01 53854.83 88888.00 2008-12-29 11:01:20.404 364 17487.87 39.05 53854.86 88888.00 2008-12-29 11:01:20.904 364 17487.82 38.96 53854.85 88888.00 2008-12-29 11:01:21.404 364 17487.77 39.00 53854.78 88888.00 2008-12-29 11:01:21.904 364 17487.68 39.00 53854.78 88888.00 2008-12-29 11:01:22.404 364 17487.70 38.96 53854.82 88888.00 2008-12-29 11:01:22.904 364 17487.76 39.02 53854.85 88888.00 2008-12-29 11:01:23.404 364 17487.75 39.02 53854.79 88888.00 2008-12-29 11:01:23.904 364 17487.65 39.07 53854.85 88888.00 2008-12-29 11:01:24.404 364 17487.63 39.07 53854.92 88888.00 2008-12-29 11:01:24.904 364 17487.66 39.08 53854.79 88888.00 2008-12-29 11:01:25.404 364 17487.67 39.08 53854.87 88888.00 2008-12-29 11:01:25.904 364 17487.72 38.98 53854.93 88888.00 2008-12-29 11:01:26.404 364 17487.71 38.95 53854.86 88888.00 2008-12-29 11:01:26.904 364 17487.73 38.93 53854.86 88888.00 2008-12-29 11:01:27.404 364 17487.73 38.94 53854.84 88888.00 2008-12-29 11:01:27.904 364 17487.64 39.03 53854.79 88888.00 2008-12-29 11:01:28.404 364 17487.63 39.03 53854.81 88888.00 2008-12-29 11:01:28.904 364 17487.71 39.05 53854.79 88888.00 2008-12-29 11:01:29.404 364 17487.78 39.15 53854.83 88888.00 2008-12-29 11:01:29.904 364 17487.80 39.16 53854.81 88888.00 2008-12-29 11:01:30.404 364 17487.85 39.18 53854.83 88888.00 2008-12-29 11:01:30.904 364 17487.73 39.17 53854.82 88888.00 2008-12-29 11:01:31.404 364 17487.72 39.17 53854.83 88888.00 2008-12-29 11:01:31.904 364 17487.73 39.11 53854.85 88888.00 2008-12-29 11:01:32.404 364 17487.76 39.15 53854.79 88888.00 2008-12-29 11:01:32.904 364 17487.78 39.13 53854.85 88888.00 2008-12-29 11:01:33.404 364 17487.73 39.17 53854.82 88888.00 2008-12-29 11:01:33.904 364 17487.70 39.21 53854.83 88888.00 2008-12-29 11:01:34.404 364 17487.71 39.22 53854.79 88888.00 2008-12-29 11:01:34.904 364 17487.65 39.25 53854.75 88888.00 2008-12-29 11:01:35.404 364 17487.71 39.17 53854.80 88888.00 2008-12-29 11:01:35.904 364 17487.70 39.17 53854.82 88888.00 2008-12-29 11:01:36.404 364 17487.82 39.15 53854.82 88888.00 2008-12-29 11:01:36.904 364 17487.84 39.11 53854.95 88888.00 2008-12-29 11:01:37.404 364 17487.83 39.13 53855.01 88888.00 2008-12-29 11:01:37.904 364 17487.85 39.07 53855.00 88888.00 2008-12-29 11:01:38.404 364 17487.74 39.12 53855.03 88888.00 2008-12-29 11:01:38.904 364 17487.75 39.13 53854.96 88888.00 2008-12-29 11:01:39.404 364 17487.73 39.14 53854.90 88888.00 2008-12-29 11:01:39.904 364 17487.78 39.17 53854.90 88888.00 2008-12-29 11:01:40.404 364 17487.75 39.10 53854.83 88888.00 2008-12-29 11:01:40.904 364 17487.78 39.10 53854.78 88888.00 2008-12-29 11:01:41.404 364 17487.78 39.11 53854.90 88888.00 2008-12-29 11:01:41.904 364 17487.81 39.05 53854.89 88888.00 2008-12-29 11:01:42.404 364 17487.80 39.06 53854.83 88888.00 2008-12-29 11:01:42.904 364 17487.86 39.06 53854.85 88888.00 2008-12-29 11:01:43.404 364 17487.84 39.08 53854.83 88888.00 2008-12-29 11:01:43.904 364 17487.82 39.13 53854.90 88888.00 2008-12-29 11:01:44.404 364 17487.84 39.18 53854.90 88888.00 2008-12-29 11:01:44.904 364 17487.82 39.22 53854.91 88888.00 2008-12-29 11:01:45.404 364 17487.94 39.13 53855.05 88888.00 2008-12-29 11:01:45.904 364 17487.96 39.10 53855.01 88888.00 2008-12-29 11:01:46.404 364 17487.96 39.10 53854.96 88888.00 2008-12-29 11:01:46.904 364 17487.90 39.12 53854.96 88888.00 2008-12-29 11:01:47.404 364 17487.84 39.10 53854.97 88888.00 2008-12-29 11:01:47.904 364 17487.83 39.05 53854.83 88888.00 2008-12-29 11:01:48.404 364 17487.80 38.97 53854.81 88888.00 2008-12-29 11:01:48.904 364 17487.80 38.96 53854.82 88888.00 2008-12-29 11:01:49.404 364 17487.84 39.00 53854.79 88888.00 2008-12-29 11:01:49.904 364 17487.81 38.96 53854.82 88888.00 2008-12-29 11:01:50.404 364 17487.78 38.94 53854.86 88888.00 2008-12-29 11:01:50.904 364 17487.86 39.00 53854.83 88888.00 2008-12-29 11:01:51.404 364 17487.93 39.06 53854.90 88888.00 2008-12-29 11:01:51.904 364 17487.90 39.12 53854.92 88888.00 2008-12-29 11:01:52.404 364 17487.90 39.06 53854.91 88888.00 2008-12-29 11:01:52.904 364 17487.92 39.02 53854.96 88888.00 2008-12-29 11:01:53.404 364 17487.96 39.07 53854.90 88888.00 2008-12-29 11:01:53.904 364 17487.88 39.11 53854.90 88888.00 2008-12-29 11:01:54.404 364 17487.85 39.04 53854.96 88888.00 2008-12-29 11:01:54.904 364 17487.95 39.07 53854.95 88888.00 2008-12-29 11:01:55.404 364 17487.93 39.08 53854.98 88888.00 2008-12-29 11:01:55.904 364 17487.93 39.05 53854.89 88888.00 2008-12-29 11:01:56.404 364 17487.91 39.02 53854.83 88888.00 2008-12-29 11:01:56.904 364 17487.87 39.07 53854.80 88888.00 2008-12-29 11:01:57.404 364 17487.87 39.05 53854.86 88888.00 2008-12-29 11:01:57.904 364 17487.93 38.93 53854.90 88888.00 2008-12-29 11:01:58.404 364 17487.97 38.93 53854.94 88888.00 2008-12-29 11:01:58.904 364 17488.00 38.94 53854.94 88888.00 2008-12-29 11:01:59.404 364 17487.95 38.88 53854.89 88888.00 2008-12-29 11:01:59.904 364 17488.00 38.88 53854.81 88888.00 2008-12-29 11:02:00.404 364 17487.98 38.92 53854.86 88888.00 2008-12-29 11:02:00.904 364 17487.94 38.88 53854.86 88888.00 2008-12-29 11:02:01.404 364 17487.91 38.90 53854.84 88888.00 2008-12-29 11:02:01.904 364 17487.92 38.90 53854.93 88888.00 2008-12-29 11:02:02.404 364 17487.96 38.85 53855.01 88888.00 2008-12-29 11:02:02.904 364 17487.97 38.82 53855.03 88888.00 2008-12-29 11:02:03.404 364 17488.01 38.84 53854.95 88888.00 2008-12-29 11:02:03.904 364 17488.03 38.82 53854.90 88888.00 2008-12-29 11:02:04.401 364 17488.00 38.84 53854.95 88888.00 2008-12-29 11:02:04.901 364 17487.94 38.77 53854.94 88888.00 2008-12-29 11:02:05.401 364 17487.95 38.77 53854.90 88888.00 2008-12-29 11:02:05.901 364 17487.98 38.75 53854.92 88888.00 2008-12-29 11:02:06.401 364 17487.95 38.77 53854.89 88888.00 2008-12-29 11:02:06.901 364 17488.00 38.74 53854.90 88888.00 2008-12-29 11:02:07.401 364 17487.93 38.74 53854.91 88888.00 2008-12-29 11:02:07.901 364 17487.92 38.74 53855.07 88888.00 2008-12-29 11:02:08.401 364 17487.93 38.65 53855.05 88888.00 2008-12-29 11:02:08.901 364 17487.90 38.63 53855.04 88888.00 2008-12-29 11:02:09.401 364 17487.88 38.66 53855.13 88888.00 2008-12-29 11:02:09.901 364 17487.92 38.64 53855.11 88888.00 2008-12-29 11:02:10.401 364 17487.98 38.65 53855.07 88888.00 2008-12-29 11:02:10.901 364 17487.96 38.66 53854.95 88888.00 2008-12-29 11:02:11.401 364 17487.95 38.66 53854.91 88888.00 2008-12-29 11:02:11.901 364 17487.95 38.71 53854.96 88888.00 2008-12-29 11:02:12.401 364 17487.90 38.74 53854.94 88888.00 2008-12-29 11:02:12.901 364 17487.90 38.68 53854.86 88888.00 2008-12-29 11:02:13.401 364 17487.90 38.72 53854.89 88888.00 2008-12-29 11:02:13.901 364 17487.93 38.74 53854.94 88888.00 2008-12-29 11:02:14.401 364 17487.92 38.67 53854.98 88888.00 2008-12-29 11:02:14.901 364 17487.88 38.66 53854.98 88888.00 2008-12-29 11:02:15.401 364 17487.95 38.65 53855.02 88888.00 2008-12-29 11:02:15.901 364 17487.84 38.61 53854.95 88888.00 2008-12-29 11:02:16.401 364 17487.76 38.61 53854.92 88888.00 2008-12-29 11:02:16.901 364 17487.73 38.61 53854.96 88888.00 2008-12-29 11:02:17.401 364 17487.88 38.58 53855.00 88888.00 2008-12-29 11:02:17.901 364 17487.86 38.65 53855.03 88888.00 2008-12-29 11:02:18.401 364 17487.85 38.63 53855.01 88888.00 2008-12-29 11:02:18.901 364 17487.81 38.56 53854.92 88888.00 2008-12-29 11:02:19.401 364 17487.84 38.57 53854.91 88888.00 2008-12-29 11:02:19.901 364 17487.93 38.59 53854.94 88888.00 2008-12-29 11:02:20.401 364 17487.95 38.64 53854.96 88888.00 2008-12-29 11:02:20.901 364 17487.87 38.69 53854.98 88888.00 2008-12-29 11:02:21.401 364 17487.88 38.67 53854.98 88888.00 2008-12-29 11:02:21.901 364 17487.91 38.65 53854.96 88888.00 2008-12-29 11:02:22.401 364 17487.96 38.64 53854.97 88888.00 2008-12-29 11:02:22.901 364 17487.87 38.71 53854.95 88888.00 2008-12-29 11:02:23.401 364 17487.84 38.68 53854.94 88888.00 2008-12-29 11:02:23.901 364 17487.86 38.67 53855.00 88888.00 2008-12-29 11:02:24.401 364 17487.94 38.68 53854.93 88888.00 2008-12-29 11:02:24.901 364 17487.94 38.73 53854.95 88888.00 2008-12-29 11:02:25.401 364 17487.97 38.75 53854.95 88888.00 2008-12-29 11:02:25.901 364 17487.96 38.81 53854.97 88888.00 2008-12-29 11:02:26.401 364 17488.00 38.86 53854.93 88888.00 2008-12-29 11:02:26.901 364 17487.96 38.86 53854.95 88888.00 2008-12-29 11:02:27.401 364 17488.00 38.87 53855.06 88888.00 2008-12-29 11:02:27.901 364 17488.01 38.93 53855.04 88888.00 2008-12-29 11:02:28.401 364 17487.96 38.91 53854.94 88888.00 2008-12-29 11:02:28.901 364 17487.97 38.88 53854.91 88888.00 2008-12-29 11:02:29.401 364 17487.98 38.84 53854.86 88888.00 2008-12-29 11:02:29.901 364 17487.91 38.83 53854.93 88888.00 2008-12-29 11:02:30.401 364 17487.88 38.91 53855.02 88888.00 2008-12-29 11:02:30.901 364 17487.91 39.03 53855.12 88888.00 2008-12-29 11:02:31.401 364 17487.92 38.98 53855.05 88888.00 2008-12-29 11:02:31.901 364 17487.85 38.90 53854.93 88888.00 2008-12-29 11:02:32.401 364 17487.92 38.90 53855.03 88888.00 2008-12-29 11:02:32.901 364 17487.93 38.94 53855.09 88888.00 2008-12-29 11:02:33.401 364 17487.95 38.96 53855.09 88888.00 2008-12-29 11:02:33.901 364 17487.93 38.95 53855.00 88888.00 2008-12-29 11:02:34.401 364 17487.95 38.92 53855.00 88888.00 2008-12-29 11:02:34.901 364 17487.96 38.93 53854.96 88888.00 2008-12-29 11:02:35.401 364 17488.01 38.95 53854.92 88888.00 2008-12-29 11:02:35.901 364 17487.92 38.96 53854.98 88888.00 2008-12-29 11:02:36.401 364 17487.92 39.00 53855.03 88888.00 2008-12-29 11:02:36.901 364 17487.94 38.98 53855.03 88888.00 2008-12-29 11:02:37.401 364 17487.95 38.98 53855.05 88888.00 2008-12-29 11:02:37.901 364 17487.98 39.02 53855.08 88888.00 2008-12-29 11:02:38.401 364 17487.97 38.97 53855.15 88888.00 2008-12-29 11:02:38.901 364 17487.94 38.98 53855.16 88888.00 2008-12-29 11:02:39.401 364 17488.01 39.02 53855.08 88888.00 2008-12-29 11:02:39.901 364 17488.04 39.06 53855.05 88888.00 2008-12-29 11:02:40.401 364 17487.97 39.04 53855.04 88888.00 2008-12-29 11:02:40.901 364 17488.02 39.06 53855.07 88888.00 2008-12-29 11:02:41.401 364 17488.09 39.04 53855.11 88888.00 2008-12-29 11:02:41.901 364 17488.13 39.07 53855.11 88888.00 2008-12-29 11:02:42.401 364 17488.06 39.04 53855.23 88888.00 2008-12-29 11:02:42.901 364 17488.02 39.07 53855.22 88888.00 2008-12-29 11:02:43.401 364 17488.09 39.05 53855.17 88888.00 2008-12-29 11:02:43.901 364 17488.06 39.03 53855.15 88888.00 2008-12-29 11:02:44.401 364 17488.11 39.05 53855.06 88888.00 2008-12-29 11:02:44.901 364 17488.11 39.08 53855.04 88888.00 2008-12-29 11:02:45.401 364 17488.00 39.14 53855.06 88888.00 2008-12-29 11:02:45.901 364 17488.06 39.15 53855.05 88888.00 2008-12-29 11:02:46.401 364 17488.11 39.13 53855.02 88888.00 2008-12-29 11:02:46.901 364 17488.17 39.11 53854.98 88888.00 2008-12-29 11:02:47.401 364 17488.21 39.16 53855.01 88888.00 2008-12-29 11:02:47.901 364 17488.15 39.16 53855.01 88888.00 2008-12-29 11:02:48.401 364 17488.19 39.18 53855.08 88888.00 2008-12-29 11:02:48.901 364 17488.22 39.21 53855.09 88888.00 2008-12-29 11:02:49.401 364 17488.24 39.21 53855.11 88888.00 2008-12-29 11:02:49.901 364 17488.19 39.18 53855.17 88888.00 2008-12-29 11:02:50.401 364 17488.13 39.24 53855.13 88888.00 2008-12-29 11:02:50.901 364 17488.12 39.17 53855.12 88888.00 2008-12-29 11:02:51.401 364 17488.19 39.15 53855.08 88888.00 2008-12-29 11:02:51.901 364 17488.23 39.21 53855.08 88888.00 2008-12-29 11:02:52.401 364 17488.23 39.21 53855.07 88888.00 2008-12-29 11:02:52.901 364 17488.27 39.21 53855.06 88888.00 2008-12-29 11:02:53.401 364 17488.29 39.25 53855.06 88888.00 2008-12-29 11:02:53.901 364 17488.31 39.24 53855.03 88888.00 2008-12-29 11:02:54.401 364 17488.27 39.18 53854.98 88888.00 2008-12-29 11:02:54.901 364 17488.35 39.16 53855.02 88888.00 2008-12-29 11:02:55.401 364 17488.23 39.18 53855.02 88888.00 2008-12-29 11:02:55.901 364 17488.18 39.23 53855.00 88888.00 2008-12-29 11:02:56.401 364 17488.22 39.29 53854.95 88888.00 2008-12-29 11:02:56.901 364 17488.26 39.31 53855.01 88888.00 2008-12-29 11:02:57.401 364 17488.34 39.30 53855.08 88888.00 2008-12-29 11:02:57.901 364 17488.46 39.26 53855.08 88888.00 2008-12-29 11:02:58.401 364 17488.43 39.29 53855.09 88888.00 2008-12-29 11:02:58.901 364 17488.39 39.24 53855.07 88888.00 2008-12-29 11:02:59.401 364 17488.39 39.20 53855.05 88888.00 2008-12-29 11:02:59.901 364 17488.42 39.18 53855.09 88888.00 2008-12-29 11:03:00.401 364 17488.45 39.22 53855.14 88888.00 2008-12-29 11:03:00.901 364 17488.54 39.26 53855.05 88888.00 2008-12-29 11:03:01.401 364 17488.49 39.23 53855.00 88888.00 2008-12-29 11:03:01.901 364 17488.51 39.21 53854.96 88888.00 2008-12-29 11:03:02.401 364 17488.49 39.24 53854.97 88888.00 2008-12-29 11:03:02.901 364 17488.51 39.24 53855.00 88888.00 2008-12-29 11:03:03.401 364 17488.47 39.18 53855.07 88888.00 2008-12-29 11:03:03.901 364 17488.48 39.17 53855.00 88888.00 2008-12-29 11:03:04.401 364 17488.53 39.20 53854.92 88888.00 2008-12-29 11:03:04.901 364 17488.46 39.30 53854.90 88888.00 2008-12-29 11:03:05.401 364 17488.49 39.30 53854.96 88888.00 2008-12-29 11:03:05.901 364 17488.53 39.25 53855.07 88888.00 2008-12-29 11:03:06.401 364 17488.49 39.22 53855.12 88888.00 2008-12-29 11:03:06.901 364 17488.49 39.29 53855.06 88888.00 2008-12-29 11:03:07.401 364 17488.49 39.35 53855.02 88888.00 2008-12-29 11:03:07.901 364 17488.48 39.34 53854.93 88888.00 2008-12-29 11:03:08.401 364 17488.52 39.33 53854.98 88888.00 2008-12-29 11:03:08.901 364 17488.53 39.36 53854.93 88888.00 2008-12-29 11:03:09.401 364 17488.58 39.45 53854.97 88888.00 2008-12-29 11:03:09.901 364 17488.60 39.42 53855.00 88888.00 2008-12-29 11:03:10.401 364 17488.58 39.35 53855.00 88888.00 2008-12-29 11:03:10.901 364 17488.52 39.39 53854.93 88888.00 2008-12-29 11:03:11.401 364 17488.59 39.43 53854.91 88888.00 2008-12-29 11:03:11.901 364 17488.65 39.37 53854.89 88888.00 2008-12-29 11:03:12.401 364 17488.60 39.35 53854.90 88888.00 2008-12-29 11:03:12.901 364 17488.48 39.35 53854.89 88888.00 2008-12-29 11:03:13.401 364 17488.51 39.33 53854.83 88888.00 2008-12-29 11:03:13.901 364 17488.59 39.34 53854.83 88888.00 2008-12-29 11:03:14.401 364 17488.69 39.32 53854.89 88888.00 2008-12-29 11:03:14.901 364 17488.78 39.26 53854.90 88888.00 2008-12-29 11:03:15.401 364 17488.70 39.29 53854.94 88888.00 2008-12-29 11:03:15.901 364 17488.67 39.33 53854.94 88888.00 2008-12-29 11:03:16.401 364 17488.76 39.36 53854.93 88888.00 2008-12-29 11:03:16.901 364 17488.77 39.36 53854.96 88888.00 2008-12-29 11:03:17.401 364 17488.70 39.35 53855.04 88888.00 2008-12-29 11:03:17.901 364 17488.76 39.39 53854.98 88888.00 2008-12-29 11:03:18.401 364 17488.79 39.40 53854.86 88888.00 2008-12-29 11:03:18.901 364 17488.83 39.40 53854.85 88888.00 2008-12-29 11:03:19.401 364 17488.83 39.37 53854.87 88888.00 2008-12-29 11:03:19.901 364 17488.76 39.41 53854.90 88888.00 2008-12-29 11:03:20.401 364 17488.72 39.35 53854.93 88888.00 2008-12-29 11:03:20.901 364 17488.72 39.34 53854.98 88888.00 2008-12-29 11:03:21.401 364 17488.73 39.39 53855.04 88888.00 2008-12-29 11:03:21.901 364 17488.74 39.42 53855.06 88888.00 2008-12-29 11:03:22.401 364 17488.86 39.40 53855.08 88888.00 2008-12-29 11:03:22.901 364 17488.86 39.33 53855.01 88888.00 2008-12-29 11:03:23.401 364 17488.90 39.31 53854.97 88888.00 2008-12-29 11:03:23.901 364 17488.88 39.30 53854.95 88888.00 2008-12-29 11:03:24.401 364 17488.85 39.31 53854.97 88888.00 2008-12-29 11:03:24.901 364 17488.86 39.32 53855.02 88888.00 2008-12-29 11:03:25.401 364 17488.90 39.32 53855.11 88888.00 2008-12-29 11:03:25.901 364 17488.85 39.37 53855.13 88888.00 2008-12-29 11:03:26.401 364 17488.92 39.33 53855.03 88888.00 2008-12-29 11:03:26.901 364 17488.94 39.31 53855.00 88888.00 2008-12-29 11:03:27.401 364 17488.95 39.26 53855.02 88888.00 2008-12-29 11:03:27.901 364 17488.97 39.30 53855.03 88888.00 2008-12-29 11:03:28.401 364 17488.85 39.22 53855.18 88888.00 2008-12-29 11:03:28.901 364 17488.82 39.23 53855.16 88888.00 2008-12-29 11:03:29.401 364 17488.79 39.23 53855.18 88888.00 2008-12-29 11:03:29.901 364 17488.84 39.22 53855.17 88888.00 2008-12-29 11:03:30.401 364 17488.94 39.21 53855.18 88888.00 2008-12-29 11:03:30.901 364 17488.89 39.22 53855.15 88888.00 2008-12-29 11:03:31.401 364 17488.89 39.23 53855.15 88888.00 2008-12-29 11:03:31.901 364 17488.96 39.21 53855.17 88888.00 2008-12-29 11:03:32.401 364 17488.93 39.14 53855.15 88888.00 2008-12-29 11:03:32.901 364 17488.89 39.16 53855.17 88888.00 2008-12-29 11:03:33.401 364 17488.92 39.12 53855.14 88888.00 2008-12-29 11:03:33.901 364 17488.90 39.07 53855.02 88888.00 2008-12-29 11:03:34.401 364 17488.87 39.06 53854.97 88888.00 2008-12-29 11:03:34.901 364 17488.87 39.04 53855.04 88888.00 2008-12-29 11:03:35.401 364 17488.73 39.01 53855.08 88888.00 2008-12-29 11:03:35.901 364 17488.70 39.06 53855.11 88888.00 2008-12-29 11:03:36.401 364 17488.78 39.05 53855.12 88888.00 2008-12-29 11:03:36.901 364 17488.73 39.00 53855.13 88888.00 2008-12-29 11:03:37.401 364 17488.68 39.00 53855.13 88888.00 2008-12-29 11:03:37.901 364 17488.76 38.98 53855.13 88888.00 2008-12-29 11:03:38.401 364 17488.64 38.94 53855.22 88888.00 2008-12-29 11:03:38.901 364 17488.70 38.95 53855.34 88888.00 2008-12-29 11:03:39.401 364 17488.66 38.86 53855.40 88888.00 2008-12-29 11:03:39.901 364 17488.77 38.83 53855.30 88888.00 2008-12-29 11:03:40.401 364 17488.79 38.87 53855.14 88888.00 2008-12-29 11:03:40.901 364 17488.72 38.90 53855.13 88888.00 2008-12-29 11:03:41.401 364 17488.77 38.93 53855.16 88888.00 2008-12-29 11:03:41.901 364 17488.84 38.82 53855.25 88888.00 2008-12-29 11:03:42.401 364 17488.79 38.86 53855.20 88888.00 2008-12-29 11:03:42.901 364 17488.77 38.88 53855.15 88888.00 2008-12-29 11:03:43.401 364 17488.67 38.81 53855.16 88888.00 2008-12-29 11:03:43.901 364 17488.62 38.77 53855.19 88888.00 2008-12-29 11:03:44.401 364 17488.56 38.73 53855.19 88888.00 2008-12-29 11:03:44.901 364 17488.54 38.68 53855.22 88888.00 2008-12-29 11:03:45.401 364 17488.52 38.67 53855.15 88888.00 2008-12-29 11:03:45.901 364 17488.52 38.64 53855.19 88888.00 2008-12-29 11:03:46.401 364 17488.53 38.64 53855.24 88888.00 2008-12-29 11:03:46.901 364 17488.55 38.64 53855.30 88888.00 2008-12-29 11:03:47.401 364 17488.57 38.62 53855.18 88888.00 2008-12-29 11:03:47.901 364 17488.59 38.54 53855.18 88888.00 2008-12-29 11:03:48.401 364 17488.57 38.56 53855.26 88888.00 2008-12-29 11:03:48.901 364 17488.56 38.62 53855.38 88888.00 2008-12-29 11:03:49.401 364 17488.56 38.58 53855.45 88888.00 2008-12-29 11:03:49.901 364 17488.53 38.59 53855.30 88888.00 2008-12-29 11:03:50.401 364 17488.46 38.53 53855.23 88888.00 2008-12-29 11:03:50.901 364 17488.45 38.57 53855.20 88888.00 2008-12-29 11:03:51.401 364 17488.68 38.59 53855.12 88888.00 2008-12-29 11:03:51.901 364 17488.67 38.56 53855.15 88888.00 2008-12-29 11:03:52.401 364 17488.62 38.63 53855.25 88888.00 2008-12-29 11:03:52.901 364 17488.62 38.58 53855.17 88888.00 2008-12-29 11:03:53.401 364 17488.59 38.65 53855.23 88888.00 2008-12-29 11:03:53.901 364 17488.62 38.75 53855.25 88888.00 2008-12-29 11:03:54.401 364 17488.57 38.72 53855.18 88888.00 2008-12-29 11:03:54.901 364 17488.62 38.67 53855.12 88888.00 2008-12-29 11:03:55.401 364 17488.59 38.69 53855.17 88888.00 2008-12-29 11:03:55.901 364 17488.52 38.65 53855.20 88888.00 2008-12-29 11:03:56.401 364 17488.51 38.64 53855.17 88888.00 2008-12-29 11:03:56.901 364 17488.53 38.67 53855.20 88888.00 2008-12-29 11:03:57.401 364 17488.49 38.74 53855.20 88888.00 2008-12-29 11:03:57.901 364 17488.42 38.72 53855.20 88888.00 2008-12-29 11:03:58.401 364 17488.46 38.68 53855.15 88888.00 2008-12-29 11:03:58.901 364 17488.46 38.67 53855.18 88888.00 2008-12-29 11:03:59.401 364 17488.43 38.68 53855.11 88888.00 2008-12-29 11:03:59.901 364 17488.51 38.74 53855.18 88888.00 2008-12-29 11:04:00.401 364 17488.53 38.71 53855.27 88888.00 2008-12-29 11:04:00.901 364 17488.53 38.66 53855.25 88888.00 2008-12-29 11:04:01.401 364 17488.46 38.68 53855.17 88888.00 2008-12-29 11:04:01.901 364 17488.45 38.72 53855.18 88888.00 2008-12-29 11:04:02.401 364 17488.64 38.66 53855.18 88888.00 2008-12-29 11:04:02.901 364 17488.66 38.64 53855.19 88888.00 2008-12-29 11:04:03.401 364 17488.60 38.67 53855.19 88888.00 2008-12-29 11:04:03.901 364 17488.63 38.71 53855.14 88888.00 2008-12-29 11:04:04.401 364 17488.59 38.75 53855.04 88888.00 2008-12-29 11:04:04.901 364 17488.54 38.77 53855.09 88888.00 2008-12-29 11:04:05.401 364 17488.55 38.78 53855.11 88888.00 2008-12-29 11:04:05.901 364 17488.59 38.75 53855.08 88888.00 2008-12-29 11:04:06.401 364 17488.57 38.73 53855.09 88888.00 2008-12-29 11:04:06.901 364 17488.51 38.79 53855.04 88888.00 2008-12-29 11:04:07.401 364 17488.53 38.83 53855.02 88888.00 2008-12-29 11:04:07.901 364 17488.59 38.85 53855.04 88888.00 2008-12-29 11:04:08.401 364 17488.59 38.85 53855.07 88888.00 2008-12-29 11:04:08.901 364 17488.53 38.92 53855.17 88888.00 2008-12-29 11:04:09.401 364 17488.56 38.88 53855.27 88888.00 2008-12-29 11:04:09.901 364 17488.55 38.96 53855.19 88888.00 2008-12-29 11:04:10.401 364 17488.62 38.98 53855.18 88888.00 2008-12-29 11:04:10.901 364 17488.57 38.92 53855.24 88888.00 2008-12-29 11:04:11.401 364 17488.56 38.92 53855.24 88888.00 2008-12-29 11:04:11.901 364 17488.62 38.93 53855.25 88888.00 2008-12-29 11:04:12.401 364 17488.62 38.95 53855.27 88888.00 2008-12-29 11:04:12.901 364 17488.64 38.92 53855.26 88888.00 2008-12-29 11:04:13.401 364 17488.66 38.97 53855.31 88888.00 2008-12-29 11:04:13.901 364 17488.69 39.01 53855.30 88888.00 2008-12-29 11:04:14.401 364 17488.67 38.98 53855.20 88888.00 2008-12-29 11:04:14.901 364 17488.62 38.97 53855.22 88888.00 2008-12-29 11:04:15.401 364 17488.60 39.01 53855.22 88888.00 2008-12-29 11:04:15.901 364 17488.65 38.95 53855.22 88888.00 2008-12-29 11:04:16.401 364 17488.64 38.97 53855.23 88888.00 2008-12-29 11:04:16.901 364 17488.62 38.96 53855.20 88888.00 2008-12-29 11:04:17.401 364 17488.69 39.00 53855.25 88888.00 2008-12-29 11:04:17.901 364 17488.73 39.04 53855.22 88888.00 2008-12-29 11:04:18.401 364 17488.68 39.08 53855.16 88888.00 2008-12-29 11:04:18.901 364 17488.59 39.11 53855.08 88888.00 2008-12-29 11:04:19.401 364 17488.65 39.10 53855.12 88888.00 2008-12-29 11:04:19.901 364 17488.64 39.07 53855.17 88888.00 2008-12-29 11:04:20.401 364 17488.59 39.04 53855.09 88888.00 2008-12-29 11:04:20.901 364 17488.59 39.05 53855.09 88888.00 2008-12-29 11:04:21.401 364 17488.68 39.11 53855.17 88888.00 2008-12-29 11:04:21.901 364 17488.75 39.11 53855.22 88888.00 2008-12-29 11:04:22.401 364 17488.74 39.14 53855.18 88888.00 2008-12-29 11:04:22.901 364 17488.69 39.11 53855.20 88888.00 2008-12-29 11:04:23.401 364 17488.65 39.16 53855.17 88888.00 2008-12-29 11:04:23.901 364 17488.70 39.18 53855.12 88888.00 2008-12-29 11:04:24.401 364 17488.69 39.14 53855.18 88888.00 2008-12-29 11:04:24.901 364 17488.67 39.18 53855.20 88888.00 2008-12-29 11:04:25.401 364 17488.62 39.18 53855.17 88888.00 2008-12-29 11:04:25.901 364 17488.66 39.27 53855.11 88888.00 2008-12-29 11:04:26.401 364 17488.74 39.30 53855.09 88888.00 2008-12-29 11:04:26.901 364 17488.69 39.30 53855.04 88888.00 2008-12-29 11:04:27.401 364 17488.65 39.33 53855.13 88888.00 2008-12-29 11:04:27.901 364 17488.67 39.34 53855.09 88888.00 2008-12-29 11:04:28.401 364 17488.57 39.30 53855.15 88888.00 2008-12-29 11:04:28.901 364 17488.56 39.29 53855.15 88888.00 2008-12-29 11:04:29.401 364 17488.56 39.29 53855.12 88888.00 2008-12-29 11:04:29.901 364 17488.58 39.32 53855.23 88888.00 2008-12-29 11:04:30.398 364 17488.51 39.33 53855.30 88888.00 2008-12-29 11:04:30.908 364 17488.49 39.30 53855.23 88888.00 2008-12-29 11:04:31.408 364 17488.51 39.24 53855.19 88888.00 2008-12-29 11:04:31.908 364 17488.48 39.31 53855.16 88888.00 2008-12-29 11:04:32.408 364 17488.57 39.27 53855.16 88888.00 2008-12-29 11:04:32.908 364 17488.53 39.37 53855.19 88888.00 2008-12-29 11:04:33.408 364 17488.51 39.39 53855.14 88888.00 2008-12-29 11:04:33.908 364 17488.58 39.34 53855.20 88888.00 2008-12-29 11:04:34.408 364 17488.55 39.34 53855.31 88888.00 2008-12-29 11:04:34.908 364 17488.55 39.36 53855.22 88888.00 2008-12-29 11:04:35.408 364 17488.45 39.35 53855.18 88888.00 2008-12-29 11:04:35.908 364 17488.49 39.42 53855.26 88888.00 2008-12-29 11:04:36.408 364 17488.53 39.44 53855.29 88888.00 2008-12-29 11:04:36.908 364 17488.56 39.37 53855.32 88888.00 2008-12-29 11:04:37.408 364 17488.54 39.41 53855.36 88888.00 2008-12-29 11:04:37.908 364 17488.53 39.42 53855.30 88888.00 2008-12-29 11:04:38.408 364 17488.53 39.41 53855.20 88888.00 2008-12-29 11:04:38.908 364 17488.58 39.50 53855.24 88888.00 2008-12-29 11:04:39.408 364 17488.56 39.47 53855.25 88888.00 2008-12-29 11:04:39.908 364 17488.53 39.47 53855.24 88888.00 2008-12-29 11:04:40.408 364 17488.47 39.43 53855.23 88888.00 2008-12-29 11:04:40.908 364 17488.59 39.44 53855.19 88888.00 2008-12-29 11:04:41.408 364 17488.58 39.45 53855.25 88888.00 2008-12-29 11:04:41.908 364 17488.55 39.44 53855.27 88888.00 2008-12-29 11:04:42.408 364 17488.51 39.39 53855.26 88888.00 2008-12-29 11:04:42.908 364 17488.51 39.43 53855.27 88888.00 2008-12-29 11:04:43.408 364 17488.51 39.41 53855.31 88888.00 2008-12-29 11:04:43.908 364 17488.52 39.35 53855.16 88888.00 2008-12-29 11:04:44.408 364 17488.52 39.32 53855.08 88888.00 2008-12-29 11:04:44.908 364 17488.58 39.37 53855.14 88888.00 2008-12-29 11:04:45.408 364 17488.58 39.40 53855.18 88888.00 2008-12-29 11:04:45.908 364 17488.58 39.46 53855.15 88888.00 2008-12-29 11:04:46.408 364 17488.53 39.52 53855.14 88888.00 2008-12-29 11:04:46.908 364 17488.52 39.55 53855.14 88888.00 2008-12-29 11:04:47.408 364 17488.55 39.49 53855.11 88888.00 2008-12-29 11:04:47.908 364 17488.58 39.43 53855.16 88888.00 2008-12-29 11:04:48.408 364 17488.56 39.45 53855.14 88888.00 2008-12-29 11:04:48.908 364 17488.53 39.49 53855.16 88888.00 2008-12-29 11:04:49.408 364 17488.45 39.52 53855.16 88888.00 2008-12-29 11:04:49.908 364 17488.41 39.51 53855.15 88888.00 2008-12-29 11:04:50.408 364 17488.47 39.47 53855.13 88888.00 2008-12-29 11:04:50.908 364 17488.48 39.55 53855.18 88888.00 2008-12-29 11:04:51.408 364 17488.48 39.56 53855.32 88888.00 2008-12-29 11:04:51.908 364 17488.54 39.56 53855.38 88888.00 2008-12-29 11:04:52.408 364 17488.60 39.51 53855.35 88888.00 2008-12-29 11:04:52.908 364 17488.62 39.53 53855.37 88888.00 2008-12-29 11:04:53.408 364 17488.56 39.55 53855.29 88888.00 2008-12-29 11:04:53.908 364 17488.49 39.56 53855.32 88888.00 2008-12-29 11:04:54.408 364 17488.41 39.60 53855.37 88888.00 2008-12-29 11:04:54.908 364 17488.39 39.54 53855.38 88888.00 2008-12-29 11:04:55.408 364 17488.48 39.51 53855.38 88888.00 2008-12-29 11:04:55.908 364 17488.49 39.51 53855.41 88888.00 2008-12-29 11:04:56.408 364 17488.59 39.57 53855.31 88888.00 2008-12-29 11:04:56.908 364 17488.54 39.60 53855.37 88888.00 2008-12-29 11:04:57.408 364 17488.52 39.57 53855.42 88888.00 2008-12-29 11:04:57.908 364 17488.54 39.59 53855.34 88888.00 2008-12-29 11:04:58.408 364 17488.55 39.51 53855.32 88888.00 2008-12-29 11:04:58.908 364 17488.53 39.49 53855.38 88888.00 2008-12-29 11:04:59.408 364 17488.57 39.54 53855.39 88888.00 2008-12-29 11:04:59.908 364 17488.66 39.56 53855.42 88888.00 2008-12-29 11:05:00.408 364 17488.58 39.52 53855.42 88888.00 2008-12-29 11:05:00.908 364 17488.48 39.52 53855.32 88888.00 2008-12-29 11:05:01.408 364 17488.55 39.62 53855.35 88888.00 2008-12-29 11:05:01.908 364 17488.54 39.60 53855.32 88888.00 2008-12-29 11:05:02.408 364 17488.52 39.59 53855.30 88888.00 2008-12-29 11:05:02.908 364 17488.48 39.54 53855.34 88888.00 2008-12-29 11:05:03.408 364 17488.49 39.60 53855.28 88888.00 2008-12-29 11:05:03.908 364 17488.52 39.62 53855.36 88888.00 2008-12-29 11:05:04.408 364 17488.49 39.56 53855.45 88888.00 2008-12-29 11:05:04.908 364 17488.42 39.57 53855.37 88888.00 2008-12-29 11:05:05.408 364 17488.45 39.59 53855.34 88888.00 2008-12-29 11:05:05.908 364 17488.48 39.62 53855.26 88888.00 2008-12-29 11:05:06.408 364 17488.45 39.62 53855.18 88888.00 2008-12-29 11:05:06.908 364 17488.39 39.59 53855.27 88888.00 2008-12-29 11:05:07.408 364 17488.42 39.61 53855.27 88888.00 2008-12-29 11:05:07.908 364 17488.41 39.64 53855.30 88888.00 2008-12-29 11:05:08.408 364 17488.41 39.61 53855.34 88888.00 2008-12-29 11:05:08.908 364 17488.37 39.66 53855.27 88888.00 2008-12-29 11:05:09.408 364 17488.45 39.63 53855.19 88888.00 2008-12-29 11:05:09.908 364 17488.44 39.59 53855.25 88888.00 2008-12-29 11:05:10.408 364 17488.51 39.64 53855.23 88888.00 2008-12-29 11:05:10.908 364 17488.54 39.66 53855.19 88888.00 2008-12-29 11:05:11.408 364 17488.52 39.70 53855.09 88888.00 2008-12-29 11:05:11.908 364 17488.46 39.69 53855.06 88888.00 2008-12-29 11:05:12.408 364 17488.51 39.65 53855.15 88888.00 2008-12-29 11:05:12.908 364 17488.49 39.73 53855.16 88888.00 2008-12-29 11:05:13.408 364 17488.51 39.75 53855.18 88888.00 2008-12-29 11:05:13.908 364 17488.57 39.65 53855.25 88888.00 2008-12-29 11:05:14.408 364 17488.49 39.64 53855.27 88888.00 2008-12-29 11:05:14.908 364 17488.46 39.68 53855.19 88888.00 2008-12-29 11:05:15.408 364 17488.60 39.69 53855.19 88888.00 2008-12-29 11:05:15.908 364 17488.45 39.65 53855.14 88888.00 2008-12-29 11:05:16.408 364 17488.28 39.61 53855.14 88888.00 2008-12-29 11:05:16.908 364 17488.32 39.64 53855.14 88888.00 2008-12-29 11:05:17.408 364 17488.37 39.62 53855.12 88888.00 2008-12-29 11:05:17.908 364 17488.33 39.63 53855.09 88888.00 2008-12-29 11:05:18.408 364 17488.26 39.70 53855.09 88888.00 2008-12-29 11:05:18.908 364 17488.35 39.64 53855.14 88888.00 2008-12-29 11:05:19.408 364 17488.29 39.59 53855.19 88888.00 2008-12-29 11:05:19.908 364 17488.37 39.61 53855.19 88888.00 2008-12-29 11:05:20.408 364 17488.38 39.66 53855.24 88888.00 2008-12-29 11:05:20.908 364 17488.27 39.57 53855.18 88888.00 2008-12-29 11:05:21.408 364 17488.19 39.61 53855.16 88888.00 2008-12-29 11:05:21.908 364 17488.22 39.61 53855.18 88888.00 2008-12-29 11:05:22.408 364 17488.23 39.60 53855.23 88888.00 2008-12-29 11:05:22.908 364 17488.26 39.62 53855.25 88888.00 2008-12-29 11:05:23.408 364 17488.19 39.63 53855.27 88888.00 2008-12-29 11:05:23.908 364 17488.08 39.62 53855.25 88888.00 2008-12-29 11:05:24.408 364 17488.13 39.62 53855.20 88888.00 2008-12-29 11:05:24.908 364 17488.11 39.57 53855.26 88888.00 2008-12-29 11:05:25.408 364 17488.05 39.57 53855.24 88888.00 2008-12-29 11:05:25.908 364 17488.03 39.61 53855.18 88888.00 2008-12-29 11:05:26.408 364 17488.05 39.59 53855.27 88888.00 2008-12-29 11:05:26.908 364 17488.08 39.61 53855.32 88888.00 2008-12-29 11:05:27.408 364 17488.05 39.57 53855.36 88888.00 2008-12-29 11:05:27.908 364 17487.95 39.62 53855.37 88888.00 2008-12-29 11:05:28.408 364 17487.92 39.68 53855.36 88888.00 2008-12-29 11:05:28.908 364 17487.90 39.65 53855.37 88888.00 2008-12-29 11:05:29.408 364 17487.93 39.65 53855.36 88888.00 2008-12-29 11:05:29.908 364 17488.00 39.65 53855.35 88888.00 2008-12-29 11:05:30.408 364 17488.01 39.60 53855.32 88888.00 2008-12-29 11:05:30.908 364 17487.96 39.61 53855.32 88888.00 2008-12-29 11:05:31.408 364 17488.00 39.59 53855.31 88888.00 2008-12-29 11:05:31.908 364 17487.96 39.53 53855.29 88888.00 2008-12-29 11:05:32.408 364 17487.95 39.55 53855.32 88888.00 2008-12-29 11:05:32.908 364 17488.07 39.59 53855.25 88888.00 2008-12-29 11:05:33.408 364 17488.05 39.62 53855.20 88888.00 2008-12-29 11:05:33.908 364 17488.06 39.60 53855.22 88888.00 2008-12-29 11:05:34.408 364 17488.07 39.63 53855.27 88888.00 2008-12-29 11:05:34.908 364 17488.06 39.69 53855.23 88888.00 2008-12-29 11:05:35.408 364 17488.11 39.61 53855.14 88888.00 2008-12-29 11:05:35.908 364 17488.09 39.62 53855.22 88888.00 2008-12-29 11:05:36.408 364 17488.04 39.62 53855.24 88888.00 2008-12-29 11:05:36.908 364 17488.00 39.62 53855.19 88888.00 2008-12-29 11:05:37.408 364 17488.03 39.64 53855.20 88888.00 2008-12-29 11:05:37.908 364 17487.98 39.65 53855.25 88888.00 2008-12-29 11:05:38.408 364 17488.00 39.61 53855.22 88888.00 2008-12-29 11:05:38.908 364 17487.93 39.59 53855.19 88888.00 2008-12-29 11:05:39.408 364 17488.00 39.60 53855.32 88888.00 2008-12-29 11:05:39.908 364 17488.01 39.63 53855.46 88888.00 2008-12-29 11:05:40.408 364 17487.97 39.62 53855.34 88888.00 2008-12-29 11:05:40.908 364 17487.97 39.60 53855.30 88888.00 2008-12-29 11:05:41.408 364 17488.07 39.54 53855.26 88888.00 2008-12-29 11:05:41.908 364 17488.12 39.59 53855.23 88888.00 2008-12-29 11:05:42.408 364 17488.15 39.62 53855.26 88888.00 2008-12-29 11:05:42.908 364 17488.18 39.64 53855.27 88888.00 2008-12-29 11:05:43.408 364 17488.12 39.59 53855.32 88888.00 2008-12-29 11:05:43.908 364 17488.05 39.57 53855.31 88888.00 2008-12-29 11:05:44.408 364 17487.98 39.62 53855.18 88888.00 2008-12-29 11:05:44.908 364 17487.98 39.57 53855.19 88888.00 2008-12-29 11:05:45.408 364 17487.96 39.61 53855.31 88888.00 2008-12-29 11:05:45.908 364 17487.98 39.60 53855.45 88888.00 2008-12-29 11:05:46.408 364 17487.96 39.63 53855.34 88888.00 2008-12-29 11:05:46.908 364 17488.00 39.65 53855.27 88888.00 2008-12-29 11:05:47.408 364 17488.03 39.62 53855.20 88888.00 2008-12-29 11:05:47.908 364 17488.05 39.59 53855.27 88888.00 2008-12-29 11:05:48.408 364 17488.03 39.59 53855.32 88888.00 2008-12-29 11:05:48.908 364 17488.00 39.61 53855.26 88888.00 2008-12-29 11:05:49.408 364 17488.00 39.62 53855.19 88888.00 2008-12-29 11:05:49.908 364 17487.96 39.61 53855.13 88888.00 2008-12-29 11:05:50.408 364 17487.96 39.66 53855.23 88888.00 2008-12-29 11:05:50.908 364 17487.97 39.69 53855.30 88888.00 2008-12-29 11:05:51.408 364 17487.94 39.64 53855.35 88888.00 2008-12-29 11:05:51.908 364 17487.94 39.63 53855.43 88888.00 2008-12-29 11:05:52.408 364 17487.95 39.63 53855.31 88888.00 2008-12-29 11:05:52.908 364 17487.98 39.66 53855.28 88888.00 2008-12-29 11:05:53.408 364 17487.96 39.63 53855.26 88888.00 2008-12-29 11:05:53.908 364 17488.00 39.64 53855.25 88888.00 2008-12-29 11:05:54.408 364 17488.01 39.65 53855.22 88888.00 2008-12-29 11:05:54.908 364 17488.06 39.66 53855.22 88888.00 2008-12-29 11:05:55.408 364 17488.07 39.64 53855.25 88888.00 2008-12-29 11:05:55.908 364 17488.09 39.66 53855.27 88888.00 2008-12-29 11:05:56.408 364 17488.03 39.71 53855.35 88888.00 2008-12-29 11:05:56.908 364 17487.87 39.75 53855.37 88888.00 2008-12-29 11:05:57.408 364 17487.90 39.69 53855.34 88888.00 2008-12-29 11:05:57.908 364 17487.87 39.62 53855.36 88888.00 2008-12-29 11:05:58.408 364 17487.93 39.66 53855.30 88888.00 2008-12-29 11:05:58.908 364 17487.87 39.78 53855.17 88888.00 2008-12-29 11:05:59.408 364 17487.90 39.84 53855.27 88888.00 2008-12-29 11:05:59.908 364 17487.86 39.84 53855.36 88888.00 2008-12-29 11:06:00.408 364 17487.86 39.82 53855.36 88888.00 2008-12-29 11:06:00.908 364 17487.91 39.84 53855.36 88888.00 2008-12-29 11:06:01.408 364 17487.87 39.83 53855.29 88888.00 2008-12-29 11:06:01.908 364 17487.88 39.82 53855.30 88888.00 2008-12-29 11:06:02.408 364 17487.86 39.79 53855.35 88888.00 2008-12-29 11:06:02.908 364 17487.90 39.76 53855.26 88888.00 2008-12-29 11:06:03.408 364 17487.91 39.78 53855.31 88888.00 2008-12-29 11:06:03.908 364 17487.90 39.82 53855.30 88888.00 2008-12-29 11:06:04.408 364 17487.91 39.86 53855.26 88888.00 2008-12-29 11:06:04.908 364 17487.86 39.82 53855.25 88888.00 2008-12-29 11:06:05.408 364 17487.85 39.88 53855.23 88888.00 2008-12-29 11:06:05.908 364 17487.83 39.86 53855.19 88888.00 2008-12-29 11:06:06.408 364 17487.82 39.81 53855.18 88888.00 2008-12-29 11:06:06.908 364 17487.81 39.90 53855.17 88888.00 2008-12-29 11:06:07.408 364 17487.82 39.88 53855.16 88888.00 2008-12-29 11:06:07.908 364 17487.77 39.84 53855.23 88888.00 2008-12-29 11:06:08.408 364 17487.82 39.84 53855.15 88888.00 2008-12-29 11:06:08.908 364 17487.87 39.90 53855.12 88888.00 2008-12-29 11:06:09.408 364 17487.86 39.86 53855.13 88888.00 2008-12-29 11:06:09.908 364 17487.87 39.88 53855.14 88888.00 2008-12-29 11:06:10.408 364 17487.83 39.90 53855.14 88888.00 2008-12-29 11:06:10.908 364 17487.77 39.93 53855.20 88888.00 2008-12-29 11:06:11.408 364 17487.81 39.93 53855.26 88888.00 2008-12-29 11:06:11.908 364 17487.93 39.95 53855.22 88888.00 2008-12-29 11:06:12.408 364 17487.91 39.98 53855.12 88888.00 2008-12-29 11:06:12.908 364 17487.94 39.99 53855.15 88888.00 2008-12-29 11:06:13.408 364 17487.90 39.92 53855.19 88888.00 2008-12-29 11:06:13.908 364 17487.95 39.93 53855.27 88888.00 2008-12-29 11:06:14.408 364 17487.86 39.95 53855.22 88888.00 2008-12-29 11:06:14.908 364 17487.82 39.93 53855.17 88888.00 2008-12-29 11:06:15.408 364 17487.76 39.95 53855.20 88888.00 2008-12-29 11:06:15.908 364 17487.73 39.94 53855.25 88888.00 2008-12-29 11:06:16.408 364 17487.76 39.96 53855.19 88888.00 2008-12-29 11:06:16.908 364 17487.80 40.04 53855.24 88888.00 2008-12-29 11:06:17.408 364 17487.78 40.04 53855.26 88888.00 2008-12-29 11:06:17.908 364 17487.78 40.04 53855.20 88888.00 2008-12-29 11:06:18.408 364 17487.83 40.02 53855.20 88888.00 2008-12-29 11:06:18.908 364 17487.78 40.01 53855.27 88888.00 2008-12-29 11:06:19.408 364 17487.76 40.05 53855.31 88888.00 2008-12-29 11:06:19.908 364 17487.77 40.04 53855.35 88888.00 2008-12-29 11:06:20.408 364 17487.76 40.05 53855.34 88888.00 2008-12-29 11:06:20.908 364 17487.75 40.02 53855.31 88888.00 2008-12-29 11:06:21.408 364 17487.74 40.04 53855.35 88888.00 2008-12-29 11:06:21.908 364 17487.78 40.07 53855.38 88888.00 2008-12-29 11:06:22.408 364 17487.81 40.04 53855.26 88888.00 2008-12-29 11:06:22.908 364 17487.77 40.01 53855.32 88888.00 2008-12-29 11:06:23.408 364 17487.74 40.05 53855.30 88888.00 2008-12-29 11:06:23.908 364 17487.67 40.12 53855.26 88888.00 2008-12-29 11:06:24.408 364 17487.61 40.21 53855.24 88888.00 2008-12-29 11:06:24.908 364 17487.58 40.22 53855.30 88888.00 2008-12-29 11:06:25.408 364 17487.63 40.11 53855.32 88888.00 2008-12-29 11:06:25.908 364 17487.74 40.12 53855.28 88888.00 2008-12-29 11:06:26.408 364 17487.78 40.17 53855.19 88888.00 2008-12-29 11:06:26.908 364 17487.70 40.11 53855.16 88888.00 2008-12-29 11:06:27.408 364 17487.74 40.17 53855.12 88888.00 2008-12-29 11:06:27.908 364 17487.83 40.20 53855.11 88888.00 2008-12-29 11:06:28.408 364 17487.82 40.21 53855.14 88888.00 2008-12-29 11:06:28.908 364 17487.76 40.17 53855.24 88888.00 2008-12-29 11:06:29.408 364 17487.72 40.17 53855.28 88888.00 2008-12-29 11:06:29.908 364 17487.70 40.21 53855.32 88888.00 2008-12-29 11:06:30.408 364 17487.73 40.28 53855.28 88888.00 2008-12-29 11:06:30.908 364 17487.68 40.28 53855.28 88888.00 2008-12-29 11:06:31.408 364 17487.72 40.27 53855.29 88888.00 2008-12-29 11:06:31.908 364 17487.68 40.27 53855.34 88888.00 2008-12-29 11:06:32.408 364 17487.73 40.28 53855.37 88888.00 2008-12-29 11:06:32.908 364 17487.71 40.30 53855.51 88888.00 2008-12-29 11:06:33.408 364 17487.70 40.32 53855.51 88888.00 2008-12-29 11:06:33.908 364 17487.68 40.31 53855.30 88888.00 2008-12-29 11:06:34.408 364 17487.64 40.31 53855.27 88888.00 2008-12-29 11:06:34.908 364 17487.66 40.29 53855.28 88888.00 2008-12-29 11:06:35.408 364 17487.64 40.31 53855.35 88888.00 2008-12-29 11:06:35.908 364 17487.63 40.32 53855.31 88888.00 2008-12-29 11:06:36.408 364 17487.66 40.37 53855.37 88888.00 2008-12-29 11:06:36.908 364 17487.70 40.40 53855.45 88888.00 2008-12-29 11:06:37.408 364 17487.80 40.40 53855.45 88888.00 2008-12-29 11:06:37.908 364 17487.78 40.40 53855.47 88888.00 2008-12-29 11:06:38.408 364 17487.76 40.40 53855.42 88888.00 2008-12-29 11:06:38.908 364 17487.74 40.41 53855.34 88888.00 2008-12-29 11:06:39.408 364 17487.71 40.43 53855.28 88888.00 2008-12-29 11:06:39.908 364 17487.71 40.50 53855.26 88888.00 2008-12-29 11:06:40.408 364 17487.65 40.44 53855.32 88888.00 2008-12-29 11:06:40.908 364 17487.67 40.39 53855.38 88888.00 2008-12-29 11:06:41.408 364 17487.73 40.42 53855.29 88888.00 2008-12-29 11:06:41.908 364 17487.76 40.42 53855.26 88888.00 2008-12-29 11:06:42.408 364 17487.70 40.49 53855.37 88888.00 2008-12-29 11:06:42.908 364 17487.64 40.51 53855.34 88888.00 2008-12-29 11:06:43.408 364 17487.65 40.49 53855.45 88888.00 2008-12-29 11:06:43.908 364 17487.70 40.47 53855.49 88888.00 2008-12-29 11:06:44.408 364 17487.72 40.47 53855.40 88888.00 2008-12-29 11:06:44.908 364 17487.67 40.46 53855.41 88888.00 2008-12-29 11:06:45.408 364 17487.71 40.52 53855.47 88888.00 2008-12-29 11:06:45.908 364 17487.67 40.50 53855.43 88888.00 2008-12-29 11:06:46.408 364 17487.61 40.51 53855.38 88888.00 2008-12-29 11:06:46.908 364 17487.61 40.47 53855.27 88888.00 2008-12-29 11:06:47.408 364 17487.60 40.43 53855.24 88888.00 2008-12-29 11:06:47.908 364 17487.47 40.43 53855.20 88888.00 2008-12-29 11:06:48.408 364 17487.47 40.40 53855.22 88888.00 2008-12-29 11:06:48.908 364 17487.56 40.47 53855.30 88888.00 2008-12-29 11:06:49.408 364 17487.61 40.49 53855.41 88888.00 2008-12-29 11:06:49.908 364 17487.61 40.44 53855.48 88888.00 2008-12-29 11:06:50.408 364 17487.65 40.46 53855.45 88888.00 2008-12-29 11:06:50.908 364 17487.60 40.46 53855.43 88888.00 2008-12-29 11:06:51.408 364 17487.51 40.37 53855.31 88888.00 2008-12-29 11:06:51.908 364 17487.47 40.37 53855.28 88888.00 2008-12-29 11:06:52.408 364 17487.52 40.47 53855.38 88888.00 2008-12-29 11:06:52.908 364 17487.55 40.48 53855.41 88888.00 2008-12-29 11:06:53.408 364 17487.60 40.48 53855.50 88888.00 2008-12-29 11:06:53.908 364 17487.53 40.41 53855.45 88888.00 2008-12-29 11:06:54.408 364 17487.58 40.38 53855.30 88888.00 2008-12-29 11:06:54.908 364 17487.60 40.37 53855.31 88888.00 2008-12-29 11:06:55.408 364 17487.61 40.39 53855.27 88888.00 2008-12-29 11:06:55.908 364 17487.56 40.41 53855.32 88888.00 2008-12-29 11:06:56.405 364 17487.58 40.32 53855.29 88888.00 2008-12-29 11:06:56.905 364 17487.56 40.43 53855.41 88888.00 2008-12-29 11:06:57.405 364 17487.57 40.49 53855.48 88888.00 2008-12-29 11:06:57.905 364 17487.58 40.44 53855.39 88888.00 2008-12-29 11:06:58.405 364 17487.60 40.43 53855.41 88888.00 2008-12-29 11:06:58.905 364 17487.52 40.50 53855.41 88888.00 2008-12-29 11:06:59.405 364 17487.42 40.47 53855.47 88888.00 2008-12-29 11:06:59.905 364 17487.39 40.51 53855.43 88888.00 2008-12-29 11:07:00.405 364 17487.52 40.52 53855.39 88888.00 2008-12-29 11:07:00.905 364 17487.60 40.42 53855.34 88888.00 2008-12-29 11:07:01.405 364 17487.55 40.39 53855.32 88888.00 2008-12-29 11:07:01.905 364 17487.54 40.46 53855.34 88888.00 2008-12-29 11:07:02.405 364 17487.54 40.46 53855.34 88888.00 2008-12-29 11:07:02.905 364 17487.57 40.50 53855.31 88888.00 2008-12-29 11:07:03.405 364 17487.53 40.49 53855.39 88888.00 2008-12-29 11:07:03.905 364 17487.44 40.51 53855.41 88888.00 2008-12-29 11:07:04.405 364 17487.46 40.51 53855.45 88888.00 2008-12-29 11:07:04.905 364 17487.54 40.54 53855.36 88888.00 2008-12-29 11:07:05.405 364 17487.54 40.53 53855.32 88888.00 2008-12-29 11:07:05.905 364 17487.60 40.48 53855.36 88888.00 2008-12-29 11:07:06.405 364 17487.67 40.49 53855.41 88888.00 2008-12-29 11:07:06.905 364 17487.58 40.50 53855.37 88888.00 2008-12-29 11:07:07.405 364 17487.53 40.50 53855.37 88888.00 2008-12-29 11:07:07.905 364 17487.50 40.51 53855.43 88888.00 2008-12-29 11:07:08.405 364 17487.52 40.49 53855.52 88888.00 2008-12-29 11:07:08.905 364 17487.51 40.48 53855.47 88888.00 2008-12-29 11:07:09.405 364 17487.43 40.50 53855.34 88888.00 2008-12-29 11:07:09.905 364 17487.42 40.53 53855.31 88888.00 2008-12-29 11:07:10.405 364 17487.44 40.60 53855.31 88888.00 2008-12-29 11:07:10.905 364 17487.53 40.59 53855.31 88888.00 2008-12-29 11:07:11.405 364 17487.51 40.60 53855.46 88888.00 2008-12-29 11:07:11.905 364 17487.55 40.63 53855.51 88888.00 2008-12-29 11:07:12.405 364 17487.62 40.59 53855.41 88888.00 2008-12-29 11:07:12.905 364 17487.64 40.62 53855.36 88888.00 2008-12-29 11:07:13.405 364 17487.60 40.62 53855.37 88888.00 2008-12-29 11:07:13.905 364 17487.49 40.69 53855.27 88888.00 2008-12-29 11:07:14.405 364 17487.51 40.69 53855.32 88888.00 2008-12-29 11:07:14.905 364 17487.46 40.73 53855.36 88888.00 2008-12-29 11:07:15.405 364 17487.43 40.72 53855.37 88888.00 2008-12-29 11:07:15.905 364 17487.34 40.73 53855.36 88888.00 2008-12-29 11:07:16.405 364 17487.25 40.68 53855.38 88888.00 2008-12-29 11:07:16.905 364 17487.26 40.69 53855.36 88888.00 2008-12-29 11:07:17.405 364 17487.32 40.72 53855.30 88888.00 2008-12-29 11:07:17.905 364 17487.31 40.74 53855.35 88888.00 2008-12-29 11:07:18.405 364 17487.41 40.74 53855.35 88888.00 2008-12-29 11:07:18.905 364 17487.40 40.79 53855.36 88888.00 2008-12-29 11:07:19.405 364 17487.40 40.86 53855.36 88888.00 2008-12-29 11:07:19.905 364 17487.42 40.88 53855.28 88888.00 2008-12-29 11:07:20.405 364 17487.34 40.91 53855.18 88888.00 2008-12-29 11:07:20.905 364 17487.29 40.96 53855.18 88888.00 2008-12-29 11:07:21.405 364 17487.31 40.89 53855.22 88888.00 2008-12-29 11:07:21.905 364 17487.24 40.90 53855.24 88888.00 2008-12-29 11:07:22.405 364 17487.24 40.86 53855.25 88888.00 2008-12-29 11:07:22.905 364 17487.21 40.82 53855.23 88888.00 2008-12-29 11:07:23.405 364 17487.15 40.89 53855.11 88888.00 2008-12-29 11:07:23.905 364 17487.25 40.91 53855.12 88888.00 2008-12-29 11:07:24.405 364 17487.19 40.87 53855.16 88888.00 2008-12-29 11:07:24.905 364 17487.13 40.88 53855.25 88888.00 2008-12-29 11:07:25.405 364 17487.13 40.92 53855.25 88888.00 2008-12-29 11:07:25.905 364 17487.27 41.00 53855.29 88888.00 2008-12-29 11:07:26.405 364 17487.16 41.02 53855.19 88888.00 2008-12-29 11:07:26.905 364 17487.16 41.08 53855.19 88888.00 2008-12-29 11:07:27.405 364 17487.22 41.07 53855.27 88888.00 2008-12-29 11:07:27.905 364 17487.21 41.01 53855.35 88888.00 2008-12-29 11:07:28.405 364 17487.32 41.00 53855.37 88888.00 2008-12-29 11:07:28.905 364 17487.30 41.03 53855.41 88888.00 2008-12-29 11:07:29.405 364 17487.27 41.09 53855.46 88888.00 2008-12-29 11:07:29.905 364 17487.25 41.07 53855.47 88888.00 2008-12-29 11:07:30.405 364 17487.23 41.05 53855.52 88888.00 2008-12-29 11:07:30.905 364 17487.22 41.01 53855.49 88888.00 2008-12-29 11:07:31.405 364 17487.26 41.03 53855.46 88888.00 2008-12-29 11:07:31.905 364 17487.23 41.08 53855.31 88888.00 2008-12-29 11:07:32.405 364 17487.22 41.09 53855.30 88888.00 2008-12-29 11:07:32.905 364 17487.23 41.09 53855.34 88888.00 2008-12-29 11:07:33.405 364 17487.13 41.08 53855.37 88888.00 2008-12-29 11:07:33.905 364 17487.09 41.02 53855.42 88888.00 2008-12-29 11:07:34.405 364 17487.09 41.05 53855.38 88888.00 2008-12-29 11:07:34.905 364 17487.13 41.05 53855.36 88888.00 2008-12-29 11:07:35.405 364 17487.13 41.02 53855.28 88888.00 2008-12-29 11:07:35.905 364 17487.14 41.06 53855.26 88888.00 2008-12-29 11:07:36.405 364 17487.12 41.06 53855.23 88888.00 2008-12-29 11:07:36.905 364 17487.09 41.05 53855.15 88888.00 2008-12-29 11:07:37.405 364 17487.06 41.08 53855.09 88888.00 2008-12-29 11:07:37.905 364 17487.03 41.13 53855.28 88888.00 2008-12-29 11:07:38.405 364 17487.03 41.12 53855.34 88888.00 2008-12-29 11:07:38.905 364 17487.04 41.11 53855.27 88888.00 2008-12-29 11:07:39.405 364 17487.00 41.13 53855.25 88888.00 2008-12-29 11:07:39.905 364 17487.03 41.15 53855.27 88888.00 2008-12-29 11:07:40.405 364 17487.05 41.09 53855.29 88888.00 2008-12-29 11:07:40.905 364 17486.93 41.12 53855.26 88888.00 2008-12-29 11:07:41.405 364 17486.88 41.11 53855.28 88888.00 2008-12-29 11:07:41.905 364 17486.85 41.01 53855.39 88888.00 2008-12-29 11:07:42.405 364 17486.85 41.00 53855.40 88888.00 2008-12-29 11:07:42.905 364 17486.90 41.09 53855.36 88888.00 2008-12-29 11:07:43.405 364 17486.96 41.09 53855.39 88888.00 2008-12-29 11:07:43.905 364 17486.94 41.10 53855.39 88888.00 2008-12-29 11:07:44.405 364 17486.92 41.07 53855.31 88888.00 2008-12-29 11:07:44.905 364 17486.90 41.13 53855.37 88888.00 2008-12-29 11:07:45.405 364 17486.92 41.19 53855.36 88888.00 2008-12-29 11:07:45.905 364 17486.93 41.11 53855.22 88888.00 2008-12-29 11:07:46.405 364 17486.93 41.08 53855.18 88888.00 2008-12-29 11:07:46.905 364 17486.95 41.06 53855.19 88888.00 2008-12-29 11:07:47.405 364 17486.90 41.09 53855.26 88888.00 2008-12-29 11:07:47.905 364 17486.94 41.09 53855.32 88888.00 2008-12-29 11:07:48.405 364 17486.85 41.08 53855.38 88888.00 2008-12-29 11:07:48.905 364 17486.81 41.07 53855.27 88888.00 2008-12-29 11:07:49.405 364 17486.86 41.08 53855.26 88888.00 2008-12-29 11:07:49.905 364 17486.84 41.08 53855.34 88888.00 2008-12-29 11:07:50.405 364 17486.83 41.09 53855.34 88888.00 2008-12-29 11:07:50.905 364 17486.82 41.18 53855.29 88888.00 2008-12-29 11:07:51.405 364 17486.79 41.13 53855.27 88888.00 2008-12-29 11:07:51.905 364 17486.78 41.11 53855.28 88888.00 2008-12-29 11:07:52.405 364 17486.72 41.09 53855.37 88888.00 2008-12-29 11:07:52.905 364 17486.71 41.12 53855.42 88888.00 2008-12-29 11:07:53.405 364 17486.73 41.17 53855.41 88888.00 2008-12-29 11:07:53.905 364 17486.66 41.18 53855.40 88888.00 2008-12-29 11:07:54.405 364 17486.65 41.15 53855.40 88888.00 2008-12-29 11:07:54.905 364 17486.65 41.10 53855.39 88888.00 2008-12-29 11:07:55.405 364 17486.70 41.07 53855.37 88888.00 2008-12-29 11:07:55.905 364 17486.81 41.09 53855.29 88888.00 2008-12-29 11:07:56.405 364 17486.93 41.03 53855.37 88888.00 2008-12-29 11:07:56.905 364 17486.88 41.03 53855.32 88888.00 2008-12-29 11:07:57.405 364 17486.88 41.03 53855.36 88888.00 2008-12-29 11:07:57.905 364 17486.79 41.06 53855.38 88888.00 2008-12-29 11:07:58.405 364 17486.82 41.10 53855.41 88888.00 2008-12-29 11:07:58.905 364 17486.79 41.09 53855.45 88888.00 2008-12-29 11:07:59.405 364 17486.81 41.15 53855.51 88888.00 2008-12-29 11:07:59.905 364 17486.84 41.20 53855.49 88888.00 2008-12-29 11:08:00.405 364 17486.80 41.15 53855.39 88888.00 2008-12-29 11:08:00.905 364 17486.72 41.13 53855.28 88888.00 2008-12-29 11:08:01.405 364 17486.66 41.19 53855.37 88888.00 2008-12-29 11:08:01.905 364 17486.64 41.12 53855.45 88888.00 2008-12-29 11:08:02.405 364 17486.64 41.13 53855.47 88888.00 2008-12-29 11:08:02.905 364 17486.64 41.16 53855.43 88888.00 2008-12-29 11:08:03.405 364 17486.64 41.15 53855.46 88888.00 2008-12-29 11:08:03.905 364 17486.54 41.13 53855.47 88888.00 2008-12-29 11:08:04.405 364 17486.53 41.16 53855.46 88888.00 2008-12-29 11:08:04.905 364 17486.55 41.16 53855.47 88888.00 2008-12-29 11:08:05.405 364 17486.51 41.12 53855.43 88888.00 2008-12-29 11:08:05.905 364 17486.43 41.06 53855.39 88888.00 2008-12-29 11:08:06.405 364 17486.40 41.03 53855.34 88888.00 2008-12-29 11:08:06.905 364 17486.37 41.13 53855.22 88888.00 2008-12-29 11:08:07.405 364 17486.43 41.17 53855.24 88888.00 2008-12-29 11:08:07.905 364 17486.45 41.18 53855.32 88888.00 2008-12-29 11:08:08.405 364 17486.42 41.18 53855.35 88888.00 2008-12-29 11:08:08.905 364 17486.41 41.24 53855.31 88888.00 2008-12-29 11:08:09.405 364 17486.37 41.28 53855.26 88888.00 2008-12-29 11:08:09.905 364 17486.45 41.26 53855.32 88888.00 2008-12-29 11:08:10.405 364 17486.42 41.29 53855.28 88888.00 2008-12-29 11:08:10.905 364 17486.39 41.27 53855.28 88888.00 2008-12-29 11:08:11.405 364 17486.34 41.18 53855.30 88888.00 2008-12-29 11:08:11.905 364 17486.30 41.18 53855.38 88888.00 2008-12-29 11:08:12.405 364 17486.23 41.17 53855.42 88888.00 2008-12-29 11:08:12.905 364 17486.28 41.20 53855.32 88888.00 2008-12-29 11:08:13.405 364 17486.35 41.26 53855.34 88888.00 2008-12-29 11:08:13.905 364 17486.29 41.27 53855.32 88888.00 2008-12-29 11:08:14.405 364 17486.33 41.24 53855.39 88888.00 2008-12-29 11:08:14.905 364 17486.42 41.21 53855.41 88888.00 2008-12-29 11:08:15.405 364 17486.33 41.22 53855.46 88888.00 2008-12-29 11:08:15.905 364 17486.29 41.22 53855.50 88888.00 2008-12-29 11:08:16.405 364 17486.11 41.27 53855.53 88888.00 2008-12-29 11:08:16.905 364 17486.19 41.31 53855.52 88888.00 2008-12-29 11:08:17.405 364 17486.22 41.37 53855.53 88888.00 2008-12-29 11:08:17.905 364 17486.10 41.32 53855.46 88888.00 2008-12-29 11:08:18.405 364 17486.04 41.32 53855.41 88888.00 2008-12-29 11:08:18.905 364 17485.99 41.32 53855.40 88888.00 2008-12-29 11:08:19.405 364 17486.05 41.36 53855.42 88888.00 2008-12-29 11:08:19.905 364 17486.07 41.44 53855.43 88888.00 2008-12-29 11:08:20.405 364 17486.02 41.44 53855.43 88888.00 2008-12-29 11:08:20.905 364 17486.04 41.48 53855.50 88888.00 2008-12-29 11:08:21.405 364 17486.01 41.46 53855.56 88888.00 2008-12-29 11:08:21.905 364 17486.00 41.44 53855.51 88888.00 2008-12-29 11:08:22.405 364 17486.02 41.41 53855.51 88888.00 2008-12-29 11:08:22.905 364 17486.09 41.41 53855.48 88888.00 2008-12-29 11:08:23.405 364 17486.07 41.42 53855.53 88888.00 2008-12-29 11:08:23.905 364 17485.98 41.45 53855.51 88888.00 2008-12-29 11:08:24.405 364 17486.07 41.49 53855.48 88888.00 2008-12-29 11:08:24.905 364 17486.04 41.45 53855.45 88888.00 2008-12-29 11:08:25.405 364 17486.05 41.41 53855.45 88888.00 2008-12-29 11:08:25.905 364 17486.04 41.35 53855.56 88888.00 2008-12-29 11:08:26.405 364 17486.01 41.44 53855.48 88888.00 2008-12-29 11:08:26.905 364 17486.04 41.46 53855.32 88888.00 2008-12-29 11:08:27.405 364 17485.96 41.49 53855.32 88888.00 2008-12-29 11:08:27.905 364 17485.98 41.48 53855.27 88888.00 2008-12-29 11:08:28.405 364 17486.10 41.47 53855.29 88888.00 2008-12-29 11:08:28.905 364 17486.19 41.51 53855.37 88888.00 2008-12-29 11:08:29.405 364 17486.15 41.44 53855.45 88888.00 2008-12-29 11:08:29.905 364 17486.10 41.44 53855.49 88888.00 2008-12-29 11:08:30.405 364 17486.00 41.44 53855.49 88888.00 2008-12-29 11:08:30.905 364 17486.01 41.46 53855.50 88888.00 2008-12-29 11:08:31.405 364 17486.03 41.56 53855.59 88888.00 2008-12-29 11:08:31.905 364 17485.98 41.60 53855.56 88888.00 2008-12-29 11:08:32.405 364 17485.98 41.61 53855.52 88888.00 2008-12-29 11:08:32.905 364 17485.94 41.59 53855.42 88888.00 2008-12-29 11:08:33.405 364 17485.96 41.51 53855.37 88888.00 2008-12-29 11:08:33.905 364 17485.98 41.47 53855.41 88888.00 2008-12-29 11:08:34.405 364 17486.11 41.51 53855.32 88888.00 2008-12-29 11:08:34.905 364 17486.05 41.58 53855.40 88888.00 2008-12-29 11:08:35.405 364 17486.02 41.59 53855.43 88888.00 2008-12-29 11:08:35.905 364 17485.91 41.57 53855.38 88888.00 2008-12-29 11:08:36.405 364 17485.94 41.63 53855.41 88888.00 2008-12-29 11:08:36.905 364 17486.01 41.66 53855.40 88888.00 2008-12-29 11:08:37.405 364 17486.05 41.65 53855.39 88888.00 2008-12-29 11:08:37.905 364 17486.05 41.63 53855.45 88888.00 2008-12-29 11:08:38.405 364 17486.07 41.60 53855.43 88888.00 2008-12-29 11:08:38.905 364 17486.00 41.58 53855.43 88888.00 2008-12-29 11:08:39.405 364 17485.99 41.57 53855.52 88888.00 2008-12-29 11:08:39.905 364 17485.98 41.59 53855.56 88888.00 2008-12-29 11:08:40.405 364 17486.03 41.65 53855.49 88888.00 2008-12-29 11:08:40.905 364 17486.01 41.55 53855.41 88888.00 2008-12-29 11:08:41.405 364 17486.10 41.60 53855.48 88888.00 2008-12-29 11:08:41.905 364 17486.11 41.66 53855.51 88888.00 2008-12-29 11:08:42.405 364 17486.01 41.67 53855.49 88888.00 2008-12-29 11:08:42.905 364 17486.03 41.63 53855.52 88888.00 2008-12-29 11:08:43.405 364 17486.01 41.57 53855.51 88888.00 2008-12-29 11:08:43.905 364 17485.96 41.60 53855.47 88888.00 2008-12-29 11:08:44.405 364 17485.93 41.64 53855.43 88888.00 2008-12-29 11:08:44.905 364 17485.97 41.58 53855.39 88888.00 2008-12-29 11:08:45.405 364 17485.98 41.66 53855.41 88888.00 2008-12-29 11:08:45.905 364 17485.97 41.69 53855.51 88888.00 2008-12-29 11:08:46.405 364 17485.98 41.73 53855.53 88888.00 2008-12-29 11:08:46.905 364 17485.99 41.66 53855.42 88888.00 2008-12-29 11:08:47.405 364 17485.94 41.69 53855.34 88888.00 2008-12-29 11:08:47.905 364 17485.89 41.75 53855.42 88888.00 2008-12-29 11:08:48.405 364 17485.93 41.80 53855.36 88888.00 2008-12-29 11:08:48.905 364 17485.92 41.78 53855.36 88888.00 2008-12-29 11:08:49.405 364 17485.94 41.69 53855.39 88888.00 2008-12-29 11:08:49.905 364 17485.92 41.71 53855.36 88888.00 2008-12-29 11:08:50.405 364 17485.96 41.71 53855.36 88888.00 2008-12-29 11:08:50.905 364 17485.98 41.71 53855.32 88888.00 2008-12-29 11:08:51.405 364 17485.91 41.75 53855.23 88888.00 2008-12-29 11:08:51.905 364 17485.87 41.68 53855.23 88888.00 2008-12-29 11:08:52.405 364 17485.89 41.66 53855.28 88888.00 2008-12-29 11:08:52.905 364 17485.84 41.67 53855.23 88888.00 2008-12-29 11:08:53.405 364 17485.82 41.66 53855.32 88888.00 2008-12-29 11:08:53.905 364 17485.80 41.79 53855.36 88888.00 2008-12-29 11:08:54.405 364 17485.71 41.76 53855.34 88888.00 2008-12-29 11:08:54.905 364 17485.70 41.73 53855.26 88888.00 2008-12-29 11:08:55.405 364 17485.76 41.76 53855.30 88888.00 2008-12-29 11:08:55.905 364 17485.72 41.80 53855.38 88888.00 2008-12-29 11:08:56.405 364 17485.64 41.78 53855.46 88888.00 2008-12-29 11:08:56.905 364 17485.57 41.76 53855.37 88888.00 2008-12-29 11:08:57.405 364 17485.57 41.81 53855.35 88888.00 2008-12-29 11:08:57.905 364 17485.67 41.88 53855.40 88888.00 2008-12-29 11:08:58.405 364 17485.68 41.86 53855.37 88888.00 2008-12-29 11:08:58.905 364 17485.69 41.85 53855.48 88888.00 2008-12-29 11:08:59.405 364 17485.78 41.83 53855.49 88888.00 2008-12-29 11:08:59.905 364 17485.74 41.86 53855.32 88888.00 2008-12-29 11:09:00.405 364 17485.76 41.87 53855.31 88888.00 2008-12-29 11:09:00.905 364 17485.72 41.81 53855.31 88888.00 2008-12-29 11:09:01.405 364 17485.66 41.80 53855.37 88888.00 2008-12-29 11:09:01.905 364 17485.70 41.80 53855.43 88888.00 2008-12-29 11:09:02.405 364 17485.73 41.80 53855.43 88888.00 2008-12-29 11:09:02.905 364 17485.67 41.81 53855.41 88888.00 2008-12-29 11:09:03.405 364 17485.68 41.85 53855.43 88888.00 2008-12-29 11:09:03.905 364 17485.58 41.87 53855.40 88888.00 2008-12-29 11:09:04.405 364 17485.63 41.87 53855.36 88888.00 2008-12-29 11:09:04.905 364 17485.63 41.87 53855.37 88888.00 2008-12-29 11:09:05.405 364 17485.61 41.86 53855.42 88888.00 2008-12-29 11:09:05.905 364 17485.57 41.91 53855.51 88888.00 2008-12-29 11:09:06.405 364 17485.51 41.87 53855.41 88888.00 2008-12-29 11:09:06.905 364 17485.60 41.78 53855.36 88888.00 2008-12-29 11:09:07.405 364 17485.61 41.70 53855.41 88888.00 2008-12-29 11:09:07.905 364 17485.61 41.74 53855.39 88888.00 2008-12-29 11:09:08.405 364 17485.67 41.86 53855.41 88888.00 2008-12-29 11:09:08.905 364 17485.66 41.88 53855.45 88888.00 2008-12-29 11:09:09.405 364 17485.56 41.85 53855.54 88888.00 2008-12-29 11:09:09.905 364 17485.63 41.91 53855.48 88888.00 2008-12-29 11:09:10.405 364 17485.61 41.87 53855.42 88888.00 2008-12-29 11:09:10.905 364 17485.57 41.90 53855.40 88888.00 2008-12-29 11:09:11.405 364 17485.55 41.89 53855.45 88888.00 2008-12-29 11:09:11.905 364 17485.50 41.90 53855.49 88888.00 2008-12-29 11:09:12.405 364 17485.48 41.93 53855.60 88888.00 2008-12-29 11:09:12.905 364 17485.53 41.89 53855.61 88888.00 2008-12-29 11:09:13.405 364 17485.58 41.90 53855.56 88888.00 2008-12-29 11:09:13.905 364 17485.53 41.94 53855.52 88888.00 2008-12-29 11:09:14.405 364 17485.55 41.90 53855.46 88888.00 2008-12-29 11:09:14.905 364 17485.57 41.86 53855.42 88888.00 2008-12-29 11:09:15.405 364 17485.57 41.86 53855.38 88888.00 2008-12-29 11:09:15.905 364 17485.56 41.89 53855.39 88888.00 2008-12-29 11:09:16.405 364 17485.50 41.96 53855.48 88888.00 2008-12-29 11:09:16.905 364 17485.53 41.95 53855.50 88888.00 2008-12-29 11:09:17.405 364 17485.69 41.89 53855.50 88888.00 2008-12-29 11:09:17.905 364 17485.67 41.85 53855.53 88888.00 2008-12-29 11:09:18.405 364 17485.58 41.91 53855.60 88888.00 2008-12-29 11:09:18.905 364 17485.47 41.91 53855.60 88888.00 2008-12-29 11:09:19.405 364 17485.47 41.85 53855.51 88888.00 2008-12-29 11:09:19.905 364 17485.39 41.91 53855.51 88888.00 2008-12-29 11:09:20.405 364 17485.41 41.93 53855.50 88888.00 2008-12-29 11:09:20.905 364 17485.35 41.99 53855.37 88888.00 2008-12-29 11:09:21.402 364 17485.43 41.93 53855.37 88888.00 2008-12-29 11:09:21.902 364 17485.40 41.89 53855.42 88888.00 2008-12-29 11:09:22.402 364 17485.41 41.90 53855.40 88888.00 2008-12-29 11:09:22.902 364 17485.40 41.90 53855.37 88888.00 2008-12-29 11:09:23.402 364 17485.36 41.90 53855.43 88888.00 2008-12-29 11:09:23.902 364 17485.36 41.91 53855.34 88888.00 2008-12-29 11:09:24.402 364 17485.46 41.90 53855.32 88888.00 2008-12-29 11:09:24.902 364 17485.39 41.86 53855.37 88888.00 2008-12-29 11:09:25.402 364 17485.31 41.87 53855.48 88888.00 2008-12-29 11:09:25.902 364 17485.36 41.94 53855.48 88888.00 2008-12-29 11:09:26.402 364 17485.39 41.83 53855.42 88888.00 2008-12-29 11:09:26.902 364 17485.33 41.79 53855.41 88888.00 2008-12-29 11:09:27.402 364 17485.28 41.79 53855.40 88888.00 2008-12-29 11:09:27.902 364 17485.23 41.79 53855.38 88888.00 2008-12-29 11:09:28.402 364 17485.22 41.88 53855.38 88888.00 2008-12-29 11:09:28.902 364 17485.27 41.93 53855.36 88888.00 2008-12-29 11:09:29.402 364 17485.30 41.86 53855.31 88888.00 2008-12-29 11:09:29.902 364 17485.29 41.86 53855.35 88888.00 2008-12-29 11:09:30.402 364 17485.21 41.85 53855.42 88888.00 2008-12-29 11:09:30.902 364 17485.22 41.83 53855.36 88888.00 2008-12-29 11:09:31.402 364 17485.19 41.83 53855.37 88888.00 2008-12-29 11:09:31.902 364 17485.25 41.84 53855.40 88888.00 2008-12-29 11:09:32.402 364 17485.26 41.83 53855.38 88888.00 2008-12-29 11:09:32.902 364 17485.18 41.89 53855.39 88888.00 2008-12-29 11:09:33.402 364 17485.20 41.86 53855.35 88888.00 2008-12-29 11:09:33.902 364 17485.22 41.87 53855.36 88888.00 2008-12-29 11:09:34.402 364 17485.20 41.86 53855.41 88888.00 2008-12-29 11:09:34.902 364 17485.11 41.77 53855.41 88888.00 2008-12-29 11:09:35.402 364 17485.11 41.79 53855.34 88888.00 2008-12-29 11:09:35.902 364 17485.00 41.85 53855.38 88888.00 2008-12-29 11:09:36.402 364 17485.01 41.90 53855.37 88888.00 2008-12-29 11:09:36.902 364 17485.01 41.94 53855.31 88888.00 2008-12-29 11:09:37.402 364 17485.04 41.87 53855.27 88888.00 2008-12-29 11:09:37.902 364 17485.06 41.84 53855.31 88888.00 2008-12-29 11:09:38.402 364 17485.12 41.83 53855.34 88888.00 2008-12-29 11:09:38.902 364 17485.11 41.89 53855.40 88888.00 2008-12-29 11:09:39.402 364 17485.08 41.84 53855.48 88888.00 2008-12-29 11:09:39.902 364 17485.08 41.86 53855.45 88888.00 2008-12-29 11:09:40.402 364 17485.12 41.88 53855.45 88888.00 2008-12-29 11:09:40.902 364 17485.19 41.87 53855.40 88888.00 2008-12-29 11:09:41.402 364 17485.15 41.85 53855.38 88888.00 2008-12-29 11:09:41.902 364 17485.09 41.86 53855.36 88888.00 2008-12-29 11:09:42.402 364 17485.04 41.88 53855.41 88888.00 2008-12-29 11:09:42.902 364 17485.01 41.88 53855.36 88888.00 2008-12-29 11:09:43.402 364 17484.98 41.84 53855.35 88888.00 2008-12-29 11:09:43.902 364 17484.97 41.87 53855.36 88888.00 2008-12-29 11:09:44.402 364 17485.01 41.94 53855.34 88888.00 2008-12-29 11:09:44.902 364 17484.95 41.88 53855.39 88888.00 2008-12-29 11:09:45.402 364 17484.88 41.83 53855.52 88888.00 2008-12-29 11:09:45.902 364 17484.88 41.88 53855.43 88888.00 2008-12-29 11:09:46.402 364 17484.94 41.89 53855.42 88888.00 2008-12-29 11:09:46.902 364 17484.92 41.90 53855.48 88888.00 2008-12-29 11:09:47.402 364 17484.94 41.94 53855.53 88888.00 2008-12-29 11:09:47.902 364 17484.96 41.96 53855.56 88888.00 2008-12-29 11:09:48.402 364 17485.02 41.93 53855.45 88888.00 2008-12-29 11:09:48.902 364 17484.98 41.85 53855.38 88888.00 2008-12-29 11:09:49.402 364 17484.98 41.88 53855.41 88888.00 2008-12-29 11:09:49.902 364 17484.96 41.89 53855.39 88888.00 2008-12-29 11:09:50.402 364 17484.92 42.02 53855.46 88888.00 2008-12-29 11:09:50.902 364 17484.97 42.00 53855.46 88888.00 2008-12-29 11:09:51.402 364 17485.02 41.90 53855.46 88888.00 2008-12-29 11:09:51.902 364 17484.96 41.89 53855.47 88888.00 2008-12-29 11:09:52.402 364 17485.04 41.90 53855.43 88888.00 2008-12-29 11:09:52.902 364 17485.01 41.86 53855.39 88888.00 2008-12-29 11:09:53.402 364 17484.89 41.90 53855.43 88888.00 2008-12-29 11:09:53.902 364 17484.98 41.90 53855.42 88888.00 2008-12-29 11:09:54.402 364 17484.95 41.93 53855.40 88888.00 2008-12-29 11:09:54.902 364 17484.99 41.89 53855.39 88888.00 2008-12-29 11:09:55.402 364 17484.95 41.85 53855.31 88888.00 2008-12-29 11:09:55.902 364 17485.02 41.83 53855.36 88888.00 2008-12-29 11:09:56.402 364 17484.96 41.89 53855.40 88888.00 2008-12-29 11:09:56.902 364 17484.94 41.94 53855.42 88888.00 2008-12-29 11:09:57.402 364 17484.96 41.93 53855.42 88888.00 2008-12-29 11:09:57.902 364 17484.95 41.95 53855.38 88888.00 2008-12-29 11:09:58.402 364 17484.86 41.93 53855.37 88888.00 2008-12-29 11:09:58.902 364 17484.89 41.91 53855.40 88888.00 2008-12-29 11:09:59.402 364 17484.97 41.87 53855.41 88888.00 2008-12-29 11:09:59.902 364 17484.97 41.89 53855.39 88888.00 2008-12-29 11:10:00.402 364 17484.91 42.02 53855.39 88888.00 2008-12-29 11:10:00.902 364 17485.01 42.06 53855.41 88888.00 2008-12-29 11:10:01.402 364 17484.97 42.07 53855.36 88888.00 2008-12-29 11:10:01.902 364 17484.92 42.09 53855.29 88888.00 2008-12-29 11:10:02.402 364 17484.95 42.09 53855.39 88888.00 2008-12-29 11:10:02.902 364 17484.91 42.09 53855.49 88888.00 2008-12-29 11:10:03.402 364 17484.91 42.12 53855.43 88888.00 2008-12-29 11:10:03.902 364 17484.94 42.12 53855.39 88888.00 2008-12-29 11:10:04.402 364 17485.04 42.15 53855.34 88888.00 2008-12-29 11:10:04.902 364 17485.02 42.13 53855.34 88888.00 2008-12-29 11:10:05.402 364 17485.05 42.10 53855.40 88888.00 2008-12-29 11:10:05.902 364 17485.01 42.18 53855.38 88888.00 2008-12-29 11:10:06.402 364 17484.96 42.18 53855.31 88888.00 2008-12-29 11:10:06.902 364 17484.98 42.15 53855.41 88888.00 2008-12-29 11:10:07.402 364 17485.00 42.15 53855.36 88888.00 2008-12-29 11:10:07.902 364 17484.94 42.16 53855.37 88888.00 2008-12-29 11:10:08.402 364 17484.97 42.16 53855.34 88888.00 2008-12-29 11:10:08.902 364 17484.98 42.25 53855.42 88888.00 2008-12-29 11:10:09.402 364 17484.94 42.30 53855.40 88888.00 2008-12-29 11:10:09.902 364 17484.94 42.28 53855.36 88888.00 2008-12-29 11:10:10.402 364 17484.96 42.25 53855.38 88888.00 2008-12-29 11:10:10.902 364 17485.00 42.26 53855.30 88888.00 2008-12-29 11:10:11.402 364 17484.95 42.32 53855.30 88888.00 2008-12-29 11:10:11.902 364 17484.90 42.34 53855.27 88888.00 2008-12-29 11:10:12.402 364 17484.87 42.32 53855.39 88888.00 2008-12-29 11:10:12.902 364 17484.90 42.35 53855.40 88888.00 2008-12-29 11:10:13.402 364 17484.94 42.33 53855.29 88888.00 2008-12-29 11:10:13.902 364 17484.98 42.28 53855.24 88888.00 2008-12-29 11:10:14.402 364 17485.01 42.34 53855.28 88888.00 2008-12-29 11:10:14.902 364 17484.96 42.33 53855.37 88888.00 2008-12-29 11:10:15.402 364 17484.88 42.34 53855.32 88888.00 2008-12-29 11:10:15.902 364 17484.90 42.34 53855.32 88888.00 2008-12-29 11:10:16.402 364 17484.91 42.34 53855.42 88888.00 2008-12-29 11:10:16.902 364 17484.94 42.34 53855.39 88888.00 2008-12-29 11:10:17.402 364 17484.94 42.30 53855.47 88888.00 2008-12-29 11:10:17.902 364 17484.92 42.29 53855.46 88888.00 2008-12-29 11:10:18.402 364 17484.88 42.34 53855.43 88888.00 2008-12-29 11:10:18.902 364 17484.75 42.42 53855.35 88888.00 2008-12-29 11:10:19.402 364 17484.84 42.38 53855.35 88888.00 2008-12-29 11:10:19.902 364 17484.77 42.34 53855.26 88888.00 2008-12-29 11:10:20.402 364 17484.79 42.38 53855.24 88888.00 2008-12-29 11:10:20.902 364 17484.72 42.41 53855.34 88888.00 2008-12-29 11:10:21.402 364 17484.70 42.49 53855.40 88888.00 2008-12-29 11:10:21.902 364 17484.78 42.52 53855.35 88888.00 2008-12-29 11:10:22.402 364 17484.88 42.47 53855.39 88888.00 2008-12-29 11:10:22.902 364 17484.87 42.43 53855.36 88888.00 2008-12-29 11:10:23.402 364 17484.80 42.44 53855.36 88888.00 2008-12-29 11:10:23.902 364 17484.84 42.42 53855.31 88888.00 2008-12-29 11:10:24.402 364 17484.79 42.48 53855.31 88888.00 2008-12-29 11:10:24.902 364 17484.85 42.59 53855.32 88888.00 2008-12-29 11:10:25.402 364 17484.81 42.63 53855.47 88888.00 2008-12-29 11:10:25.902 364 17484.81 42.59 53855.42 88888.00 2008-12-29 11:10:26.402 364 17484.84 42.61 53855.36 88888.00 2008-12-29 11:10:26.902 364 17484.84 42.69 53855.41 88888.00 2008-12-29 11:10:27.402 364 17484.94 42.66 53855.38 88888.00 2008-12-29 11:10:27.902 364 17484.90 42.67 53855.36 88888.00 2008-12-29 11:10:28.402 364 17484.79 42.67 53855.43 88888.00 2008-12-29 11:10:28.902 364 17484.78 42.65 53855.43 88888.00 2008-12-29 11:10:29.402 364 17484.77 42.66 53855.41 88888.00 2008-12-29 11:10:29.902 364 17484.79 42.71 53855.46 88888.00 2008-12-29 11:10:30.402 364 17484.75 42.72 53855.47 88888.00 2008-12-29 11:10:30.902 364 17484.59 42.72 53855.41 88888.00 2008-12-29 11:10:31.402 364 17484.68 42.73 53855.39 88888.00 2008-12-29 11:10:31.902 364 17484.69 42.72 53855.45 88888.00 2008-12-29 11:10:32.402 364 17484.70 42.66 53855.39 88888.00 2008-12-29 11:10:32.902 364 17484.71 42.63 53855.41 88888.00 2008-12-29 11:10:33.402 364 17484.77 42.66 53855.35 88888.00 2008-12-29 11:10:33.902 364 17484.78 42.69 53855.37 88888.00 2008-12-29 11:10:34.402 364 17484.69 42.74 53855.39 88888.00 2008-12-29 11:10:34.902 364 17484.69 42.77 53855.42 88888.00 2008-12-29 11:10:35.402 364 17484.68 42.78 53855.41 88888.00 2008-12-29 11:10:35.902 364 17484.65 42.76 53855.41 88888.00 2008-12-29 11:10:36.402 364 17484.61 42.74 53855.42 88888.00 2008-12-29 11:10:36.902 364 17484.61 42.74 53855.42 88888.00 2008-12-29 11:10:37.402 364 17484.58 42.73 53855.24 88888.00 2008-12-29 11:10:37.902 364 17484.60 42.78 53855.24 88888.00 2008-12-29 11:10:38.402 364 17484.56 42.79 53855.26 88888.00 2008-12-29 11:10:38.902 364 17484.57 42.79 53855.25 88888.00 2008-12-29 11:10:39.402 364 17484.62 42.76 53855.28 88888.00 2008-12-29 11:10:39.902 364 17484.61 42.72 53855.38 88888.00 2008-12-29 11:10:40.402 364 17484.64 42.78 53855.47 88888.00 2008-12-29 11:10:40.902 364 17484.54 42.77 53855.45 88888.00 2008-12-29 11:10:41.402 364 17484.50 42.84 53855.45 88888.00 2008-12-29 11:10:41.902 364 17484.54 42.76 53855.47 88888.00 2008-12-29 11:10:42.402 364 17484.58 42.74 53855.43 88888.00 2008-12-29 11:10:42.902 364 17484.44 42.69 53855.42 88888.00 2008-12-29 11:10:43.402 364 17484.43 42.72 53855.41 88888.00 2008-12-29 11:10:43.902 364 17484.50 42.79 53855.39 88888.00 2008-12-29 11:10:44.402 364 17484.48 42.77 53855.40 88888.00 2008-12-29 11:10:44.902 364 17484.57 42.79 53855.41 88888.00 2008-12-29 11:10:45.402 364 17484.58 42.79 53855.43 88888.00 2008-12-29 11:10:45.902 364 17484.53 42.79 53855.50 88888.00 2008-12-29 11:10:46.402 364 17484.58 42.81 53855.43 88888.00 2008-12-29 11:10:46.902 364 17484.55 42.85 53855.38 88888.00 2008-12-29 11:10:47.402 364 17484.51 42.85 53855.37 88888.00 2008-12-29 11:10:47.902 364 17484.50 42.83 53855.43 88888.00 2008-12-29 11:10:48.402 364 17484.44 42.82 53855.46 88888.00 2008-12-29 11:10:48.902 364 17484.30 42.86 53855.42 88888.00 2008-12-29 11:10:49.402 364 17484.29 42.83 53855.37 88888.00 2008-12-29 11:10:49.902 364 17484.31 42.81 53855.40 88888.00 2008-12-29 11:10:50.402 364 17484.41 42.84 53855.46 88888.00 2008-12-29 11:10:50.902 364 17484.36 42.81 53855.43 88888.00 2008-12-29 11:10:51.402 364 17484.33 42.83 53855.32 88888.00 2008-12-29 11:10:51.902 364 17484.30 42.81 53855.34 88888.00 2008-12-29 11:10:52.402 364 17484.33 42.78 53855.40 88888.00 2008-12-29 11:10:52.902 364 17484.23 42.81 53855.40 88888.00 2008-12-29 11:10:53.402 364 17484.20 42.83 53855.30 88888.00 2008-12-29 11:10:53.902 364 17484.28 42.87 53855.23 88888.00 2008-12-29 11:10:54.402 364 17484.35 42.87 53855.35 88888.00 2008-12-29 11:10:54.902 364 17484.31 42.83 53855.40 88888.00 2008-12-29 11:10:55.402 364 17484.33 42.85 53855.28 88888.00 2008-12-29 11:10:55.902 364 17484.30 42.81 53855.25 88888.00 2008-12-29 11:10:56.402 364 17484.28 42.79 53855.24 88888.00 2008-12-29 11:10:56.902 364 17484.24 42.86 53855.22 88888.00 2008-12-29 11:10:57.402 364 17484.20 42.82 53855.24 88888.00 2008-12-29 11:10:57.902 364 17484.21 42.83 53855.40 88888.00 2008-12-29 11:10:58.402 364 17484.27 42.83 53855.36 88888.00 2008-12-29 11:10:58.902 364 17484.23 42.90 53855.28 88888.00 2008-12-29 11:10:59.402 364 17484.20 42.90 53855.34 88888.00 2008-12-29 11:10:59.902 364 17484.16 42.87 53855.41 88888.00 2008-12-29 11:11:00.402 364 17484.15 42.91 53855.41 88888.00 2008-12-29 11:11:00.902 364 17484.17 42.87 53855.29 88888.00 2008-12-29 11:11:01.402 364 17484.07 42.90 53855.32 88888.00 2008-12-29 11:11:01.902 364 17484.10 42.88 53855.25 88888.00 2008-12-29 11:11:02.402 364 17484.06 42.92 53855.31 88888.00 2008-12-29 11:11:02.902 364 17484.07 42.95 53855.38 88888.00 2008-12-29 11:11:03.402 364 17484.07 42.95 53855.32 88888.00 2008-12-29 11:11:03.902 364 17484.07 42.93 53855.38 88888.00 2008-12-29 11:11:04.402 364 17484.08 42.88 53855.43 88888.00 2008-12-29 11:11:04.902 364 17484.15 42.93 53855.48 88888.00 2008-12-29 11:11:05.402 364 17484.15 42.91 53855.46 88888.00 2008-12-29 11:11:05.902 364 17484.05 42.90 53855.46 88888.00 2008-12-29 11:11:06.402 364 17484.04 42.92 53855.43 88888.00 2008-12-29 11:11:06.902 364 17484.04 42.87 53855.43 88888.00 2008-12-29 11:11:07.402 364 17484.06 42.87 53855.46 88888.00 2008-12-29 11:11:07.902 364 17484.00 42.91 53855.52 88888.00 2008-12-29 11:11:08.402 364 17484.04 42.98 53855.49 88888.00 2008-12-29 11:11:08.902 364 17484.02 42.94 53855.53 88888.00 2008-12-29 11:11:09.402 364 17483.96 42.87 53855.53 88888.00 2008-12-29 11:11:09.902 364 17483.95 42.86 53855.50 88888.00 2008-12-29 11:11:10.402 364 17483.94 42.91 53855.47 88888.00 2008-12-29 11:11:10.902 364 17483.90 42.95 53855.47 88888.00 2008-12-29 11:11:11.402 364 17483.93 42.95 53855.40 88888.00 2008-12-29 11:11:11.902 364 17483.97 42.96 53855.41 88888.00 2008-12-29 11:11:12.402 364 17483.97 42.96 53855.46 88888.00 2008-12-29 11:11:12.902 364 17484.04 42.96 53855.42 88888.00 2008-12-29 11:11:13.402 364 17484.05 42.96 53855.45 88888.00 2008-12-29 11:11:13.902 364 17483.94 42.96 53855.48 88888.00 2008-12-29 11:11:14.402 364 17483.97 42.97 53855.54 88888.00 2008-12-29 11:11:14.902 364 17483.99 42.97 53855.59 88888.00 2008-12-29 11:11:15.402 364 17484.02 42.98 53855.46 88888.00 2008-12-29 11:11:15.902 364 17484.09 43.01 53855.34 88888.00 2008-12-29 11:11:16.402 364 17484.05 43.02 53855.40 88888.00 2008-12-29 11:11:16.902 364 17484.06 42.98 53855.41 88888.00 2008-12-29 11:11:17.402 364 17483.99 42.98 53855.45 88888.00 2008-12-29 11:11:17.902 364 17483.97 43.00 53855.50 88888.00 2008-12-29 11:11:18.402 364 17484.04 42.98 53855.53 88888.00 2008-12-29 11:11:18.902 364 17484.05 43.00 53855.51 88888.00 2008-12-29 11:11:19.402 364 17484.04 43.00 53855.41 88888.00 2008-12-29 11:11:19.902 364 17484.06 42.96 53855.38 88888.00 2008-12-29 11:11:20.402 364 17484.02 43.03 53855.37 88888.00 2008-12-29 11:11:20.902 364 17484.03 43.05 53855.31 88888.00 2008-12-29 11:11:21.402 364 17484.06 43.04 53855.40 88888.00 2008-12-29 11:11:21.902 364 17483.98 43.03 53855.39 88888.00 2008-12-29 11:11:22.402 364 17484.04 43.05 53855.39 88888.00 2008-12-29 11:11:22.902 364 17484.02 43.03 53855.45 88888.00 2008-12-29 11:11:23.402 364 17484.02 43.07 53855.42 88888.00 2008-12-29 11:11:23.902 364 17483.95 43.03 53855.40 88888.00 2008-12-29 11:11:24.402 364 17483.90 43.06 53855.41 88888.00 2008-12-29 11:11:24.902 364 17483.93 43.06 53855.34 88888.00 2008-12-29 11:11:25.402 364 17483.90 43.08 53855.39 88888.00 2008-12-29 11:11:25.902 364 17483.93 43.11 53855.39 88888.00 2008-12-29 11:11:26.402 364 17483.93 43.08 53855.31 88888.00 2008-12-29 11:11:26.902 364 17483.92 43.06 53855.31 88888.00 2008-12-29 11:11:27.402 364 17483.92 43.07 53855.40 88888.00 2008-12-29 11:11:27.902 364 17483.83 43.11 53855.37 88888.00 2008-12-29 11:11:28.402 364 17483.79 43.12 53855.40 88888.00 2008-12-29 11:11:28.902 364 17483.73 43.13 53855.42 88888.00 2008-12-29 11:11:29.402 364 17483.74 43.13 53855.36 88888.00 2008-12-29 11:11:29.902 364 17483.73 43.14 53855.39 88888.00 2008-12-29 11:11:30.402 364 17483.74 43.13 53855.47 88888.00 2008-12-29 11:11:30.902 364 17483.76 43.16 53855.39 88888.00 2008-12-29 11:11:31.402 364 17483.74 43.13 53855.27 88888.00 2008-12-29 11:11:31.902 364 17483.78 43.12 53855.36 88888.00 2008-12-29 11:11:32.402 364 17483.74 43.13 53855.48 88888.00 2008-12-29 11:11:32.902 364 17483.70 43.07 53855.51 88888.00 2008-12-29 11:11:33.402 364 17483.74 43.12 53855.53 88888.00 2008-12-29 11:11:33.902 364 17483.78 43.11 53855.53 88888.00 2008-12-29 11:11:34.402 364 17483.82 43.11 53855.49 88888.00 2008-12-29 11:11:34.902 364 17483.79 43.16 53855.41 88888.00 2008-12-29 11:11:35.402 364 17483.70 43.20 53855.34 88888.00 2008-12-29 11:11:35.902 364 17483.68 43.24 53855.27 88888.00 2008-12-29 11:11:36.402 364 17483.75 43.23 53855.25 88888.00 2008-12-29 11:11:36.902 364 17483.75 43.29 53855.25 88888.00 2008-12-29 11:11:37.402 364 17483.76 43.25 53855.23 88888.00 2008-12-29 11:11:37.902 364 17483.76 43.30 53855.35 88888.00 2008-12-29 11:11:38.402 364 17483.73 43.26 53855.47 88888.00 2008-12-29 11:11:38.902 364 17483.72 43.25 53855.54 88888.00 2008-12-29 11:11:39.402 364 17483.76 43.31 53855.46 88888.00 2008-12-29 11:11:39.902 364 17483.78 43.32 53855.46 88888.00 2008-12-29 11:11:40.402 364 17483.78 43.32 53855.41 88888.00 2008-12-29 11:11:40.902 364 17483.70 43.33 53855.37 88888.00 2008-12-29 11:11:41.402 364 17483.69 43.31 53855.28 88888.00 2008-12-29 11:11:41.902 364 17483.64 43.34 53855.37 88888.00 2008-12-29 11:11:42.402 364 17483.63 43.36 53855.36 88888.00 2008-12-29 11:11:42.902 364 17483.64 43.34 53855.29 88888.00 2008-12-29 11:11:43.402 364 17483.64 43.32 53855.29 88888.00 2008-12-29 11:11:43.902 364 17483.59 43.36 53855.31 88888.00 2008-12-29 11:11:44.402 364 17483.57 43.37 53855.29 88888.00 2008-12-29 11:11:44.902 364 17483.60 43.37 53855.30 88888.00 2008-12-29 11:11:45.402 364 17483.58 43.37 53855.31 88888.00 2008-12-29 11:11:45.902 364 17483.54 43.41 53855.27 88888.00 2008-12-29 11:11:46.402 364 17483.53 43.44 53855.26 88888.00 2008-12-29 11:11:46.902 364 17483.47 43.46 53855.29 88888.00 2008-12-29 11:11:47.399 364 17483.43 43.49 53855.30 88888.00 2008-12-29 11:11:47.909 364 17483.44 43.49 53855.24 88888.00 2008-12-29 11:11:48.409 364 17483.42 43.49 53855.29 88888.00 2008-12-29 11:11:48.909 364 17483.36 43.46 53855.27 88888.00 2008-12-29 11:11:49.409 364 17483.36 43.46 53855.35 88888.00 2008-12-29 11:11:49.909 364 17483.35 43.50 53855.39 88888.00 2008-12-29 11:11:50.409 364 17483.35 43.53 53855.40 88888.00 2008-12-29 11:11:50.909 364 17483.35 43.53 53855.38 88888.00 2008-12-29 11:11:51.409 364 17483.43 43.54 53855.42 88888.00 2008-12-29 11:11:51.909 364 17483.42 43.56 53855.46 88888.00 2008-12-29 11:11:52.409 364 17483.44 43.59 53855.47 88888.00 2008-12-29 11:11:52.909 364 17483.44 43.59 53855.40 88888.00 2008-12-29 11:11:53.409 364 17483.47 43.61 53855.45 88888.00 2008-12-29 11:11:53.909 364 17483.41 43.63 53855.41 88888.00 2008-12-29 11:11:54.409 364 17483.45 43.60 53855.40 88888.00 2008-12-29 11:11:54.909 364 17483.43 43.50 53855.42 88888.00 2008-12-29 11:11:55.409 364 17483.38 43.55 53855.37 88888.00 2008-12-29 11:11:55.909 364 17483.43 43.59 53855.34 88888.00 2008-12-29 11:11:56.409 364 17483.45 43.54 53855.38 88888.00 2008-12-29 11:11:56.909 364 17483.48 43.57 53855.36 88888.00 2008-12-29 11:11:57.409 364 17483.36 43.68 53855.38 88888.00 2008-12-29 11:11:57.909 364 17483.37 43.74 53855.38 88888.00 2008-12-29 11:11:58.409 364 17483.38 43.71 53855.43 88888.00 2008-12-29 11:11:58.909 364 17483.38 43.68 53855.42 88888.00 2008-12-29 11:11:59.409 364 17483.41 43.73 53855.39 88888.00 2008-12-29 11:11:59.909 364 17483.38 43.78 53855.34 88888.00 2008-12-29 11:12:00.409 364 17483.43 43.81 53855.40 88888.00 2008-12-29 11:12:00.909 364 17483.43 43.83 53855.41 88888.00 2008-12-29 11:12:01.409 364 17483.43 43.80 53855.38 88888.00 2008-12-29 11:12:01.909 364 17483.36 43.79 53855.39 88888.00 2008-12-29 11:12:02.409 364 17483.33 43.81 53855.45 88888.00 2008-12-29 11:12:02.909 364 17483.32 43.71 53855.39 88888.00 2008-12-29 11:12:03.409 364 17483.36 43.74 53855.38 88888.00 2008-12-29 11:12:03.909 364 17483.34 43.76 53855.35 88888.00 2008-12-29 11:12:04.409 364 17483.25 43.80 53855.36 88888.00 2008-12-29 11:12:04.909 364 17483.34 43.75 53855.31 88888.00 2008-12-29 11:12:05.409 364 17483.37 43.74 53855.40 88888.00 2008-12-29 11:12:05.909 364 17483.35 43.76 53855.49 88888.00 2008-12-29 11:12:06.409 364 17483.39 43.81 53855.41 88888.00 2008-12-29 11:12:06.909 364 17483.29 43.80 53855.26 88888.00 2008-12-29 11:12:07.409 364 17483.16 43.78 53855.34 88888.00 2008-12-29 11:12:07.909 364 17483.15 43.82 53855.37 88888.00 2008-12-29 11:12:08.409 364 17483.15 43.86 53855.36 88888.00 2008-12-29 11:12:08.909 364 17483.18 43.90 53855.29 88888.00 2008-12-29 11:12:09.409 364 17483.06 43.86 53855.27 88888.00 2008-12-29 11:12:09.909 364 17483.09 43.91 53855.35 88888.00 2008-12-29 11:12:10.409 364 17483.15 43.95 53855.40 88888.00 2008-12-29 11:12:10.909 364 17483.08 43.99 53855.40 88888.00 2008-12-29 11:12:11.409 364 17483.08 43.94 53855.34 88888.00 2008-12-29 11:12:11.909 364 17483.05 43.85 53855.36 88888.00 2008-12-29 11:12:12.409 364 17483.07 43.89 53855.36 88888.00 2008-12-29 11:12:12.909 364 17483.00 43.90 53855.32 88888.00 2008-12-29 11:12:13.409 364 17482.90 43.84 53855.30 88888.00 2008-12-29 11:12:13.909 364 17482.93 43.79 53855.23 88888.00 2008-12-29 11:12:14.409 364 17482.96 43.78 53855.24 88888.00 2008-12-29 11:12:14.909 364 17482.90 43.79 53855.27 88888.00 2008-12-29 11:12:15.409 364 17482.88 43.84 53855.30 88888.00 2008-12-29 11:12:15.909 364 17482.93 43.80 53855.25 88888.00 2008-12-29 11:12:16.409 364 17482.92 43.84 53855.25 88888.00 2008-12-29 11:12:16.909 364 17483.00 43.85 53855.28 88888.00 2008-12-29 11:12:17.409 364 17482.96 43.84 53855.42 88888.00 2008-12-29 11:12:17.909 364 17482.97 43.85 53855.43 88888.00 2008-12-29 11:12:18.409 364 17482.96 43.84 53855.36 88888.00 2008-12-29 11:12:18.909 364 17483.02 43.88 53855.31 88888.00 2008-12-29 11:12:19.409 364 17483.01 43.89 53855.26 88888.00 2008-12-29 11:12:19.909 364 17483.00 43.88 53855.25 88888.00 2008-12-29 11:12:20.409 364 17482.91 43.90 53855.26 88888.00 2008-12-29 11:12:20.909 364 17482.86 43.86 53855.34 88888.00 2008-12-29 11:12:21.409 364 17482.86 43.91 53855.36 88888.00 2008-12-29 11:12:21.909 364 17482.91 43.95 53855.37 88888.00 2008-12-29 11:12:22.409 364 17482.92 44.02 53855.39 88888.00 2008-12-29 11:12:22.909 364 17482.82 44.00 53855.26 88888.00 2008-12-29 11:12:23.409 364 17482.76 43.96 53855.22 88888.00 2008-12-29 11:12:23.909 364 17482.83 43.93 53855.28 88888.00 2008-12-29 11:12:24.409 364 17482.86 43.92 53855.41 88888.00 2008-12-29 11:12:24.909 364 17482.81 43.95 53855.31 88888.00 2008-12-29 11:12:25.409 364 17482.86 43.95 53855.25 88888.00 2008-12-29 11:12:25.909 364 17482.87 43.96 53855.29 88888.00 2008-12-29 11:12:26.409 364 17482.87 43.95 53855.35 88888.00 2008-12-29 11:12:26.909 364 17482.91 43.98 53855.37 88888.00 2008-12-29 11:12:27.409 364 17482.90 44.07 53855.45 88888.00 2008-12-29 11:12:27.909 364 17482.83 44.01 53855.45 88888.00 2008-12-29 11:12:28.409 364 17482.87 43.92 53855.47 88888.00 2008-12-29 11:12:28.909 364 17482.81 43.95 53855.43 88888.00 2008-12-29 11:12:29.409 364 17482.85 43.95 53855.46 88888.00 2008-12-29 11:12:29.909 364 17482.88 43.95 53855.40 88888.00 2008-12-29 11:12:30.409 364 17482.87 43.94 53855.43 88888.00 2008-12-29 11:12:30.909 364 17482.86 43.98 53855.43 88888.00 2008-12-29 11:12:31.409 364 17482.78 43.91 53855.43 88888.00 2008-12-29 11:12:31.909 364 17482.81 43.94 53855.42 88888.00 2008-12-29 11:12:32.409 364 17482.86 43.98 53855.51 88888.00 2008-12-29 11:12:32.909 364 17482.86 43.94 53855.53 88888.00 2008-12-29 11:12:33.409 364 17482.88 43.99 53855.48 88888.00 2008-12-29 11:12:33.909 364 17482.80 44.03 53855.46 88888.00 2008-12-29 11:12:34.409 364 17482.73 44.03 53855.51 88888.00 2008-12-29 11:12:34.909 364 17482.70 44.04 53855.41 88888.00 2008-12-29 11:12:35.409 364 17482.72 44.04 53855.32 88888.00 2008-12-29 11:12:35.909 364 17482.80 44.11 53855.29 88888.00 2008-12-29 11:12:36.409 364 17482.75 44.10 53855.29 88888.00 2008-12-29 11:12:36.909 364 17482.67 44.08 53855.41 88888.00 2008-12-29 11:12:37.409 364 17482.67 44.03 53855.52 88888.00 2008-12-29 11:12:37.909 364 17482.72 44.01 53855.59 88888.00 2008-12-29 11:12:38.409 364 17482.73 44.03 53855.48 88888.00 2008-12-29 11:12:38.909 364 17482.71 44.05 53855.37 88888.00 2008-12-29 11:12:39.409 364 17482.58 44.08 53855.36 88888.00 2008-12-29 11:12:39.909 364 17482.54 44.04 53855.41 88888.00 2008-12-29 11:12:40.409 364 17482.61 44.07 53855.51 88888.00 2008-12-29 11:12:40.909 364 17482.58 44.05 53855.41 88888.00 2008-12-29 11:12:41.409 364 17482.47 44.04 53855.35 88888.00 2008-12-29 11:12:41.909 364 17482.52 44.03 53855.36 88888.00 2008-12-29 11:12:42.409 364 17482.55 44.04 53855.38 88888.00 2008-12-29 11:12:42.909 364 17482.53 44.02 53855.47 88888.00 2008-12-29 11:12:43.409 364 17482.57 43.99 53855.47 88888.00 2008-12-29 11:12:43.909 364 17482.61 43.96 53855.34 88888.00 2008-12-29 11:12:44.409 364 17482.54 44.01 53855.42 88888.00 2008-12-29 11:12:44.909 364 17482.62 44.03 53855.42 88888.00 2008-12-29 11:12:45.409 364 17482.58 44.09 53855.34 88888.00 2008-12-29 11:12:45.909 364 17482.55 44.12 53855.42 88888.00 2008-12-29 11:12:46.409 364 17482.52 44.12 53855.51 88888.00 2008-12-29 11:12:46.909 364 17482.46 44.11 53855.45 88888.00 2008-12-29 11:12:47.409 364 17482.53 44.13 53855.45 88888.00 2008-12-29 11:12:47.909 364 17482.53 44.12 53855.48 88888.00 2008-12-29 11:12:48.409 364 17482.54 44.08 53855.42 88888.00 2008-12-29 11:12:48.909 364 17482.56 44.14 53855.48 88888.00 2008-12-29 11:12:49.409 364 17482.60 44.14 53855.36 88888.00 2008-12-29 11:12:49.909 364 17482.61 44.12 53855.34 88888.00 2008-12-29 11:12:50.409 364 17482.56 44.10 53855.39 88888.00 2008-12-29 11:12:50.909 364 17482.51 44.14 53855.38 88888.00 2008-12-29 11:12:51.409 364 17482.52 44.22 53855.39 88888.00 2008-12-29 11:12:51.909 364 17482.56 44.22 53855.45 88888.00 2008-12-29 11:12:52.409 364 17482.57 44.21 53855.52 88888.00 2008-12-29 11:12:52.909 364 17482.62 44.21 53855.53 88888.00 2008-12-29 11:12:53.409 364 17482.58 44.27 53855.46 88888.00 2008-12-29 11:12:53.909 364 17482.51 44.33 53855.42 88888.00 2008-12-29 11:12:54.409 364 17482.42 44.35 53855.42 88888.00 2008-12-29 11:12:54.909 364 17482.49 44.31 53855.37 88888.00 2008-12-29 11:12:55.409 364 17482.50 44.31 53855.40 88888.00 2008-12-29 11:12:55.909 364 17482.46 44.29 53855.36 88888.00 2008-12-29 11:12:56.409 364 17482.36 44.30 53855.34 88888.00 2008-12-29 11:12:56.909 364 17482.37 44.30 53855.31 88888.00 2008-12-29 11:12:57.409 364 17482.39 44.30 53855.37 88888.00 2008-12-29 11:12:57.909 364 17482.37 44.31 53855.47 88888.00 2008-12-29 11:12:58.409 364 17482.36 44.39 53855.53 88888.00 2008-12-29 11:12:58.909 364 17482.39 44.35 53855.45 88888.00 2008-12-29 11:12:59.409 364 17482.43 44.32 53855.36 88888.00 2008-12-29 11:12:59.909 364 17482.34 44.25 53855.32 88888.00 2008-12-29 11:13:00.409 364 17482.35 44.28 53855.47 88888.00 2008-12-29 11:13:00.909 364 17482.32 44.37 53855.51 88888.00 2008-12-29 11:13:01.409 364 17482.23 44.33 53855.49 88888.00 2008-12-29 11:13:01.909 364 17482.22 44.40 53855.40 88888.00 2008-12-29 11:13:02.409 364 17482.24 44.38 53855.36 88888.00 2008-12-29 11:13:02.909 364 17482.32 44.35 53855.45 88888.00 2008-12-29 11:13:03.409 364 17482.22 44.39 53855.43 88888.00 2008-12-29 11:13:03.909 364 17482.19 44.41 53855.43 88888.00 2008-12-29 11:13:04.409 364 17482.16 44.40 53855.50 88888.00 2008-12-29 11:13:04.909 364 17482.20 44.38 53855.39 88888.00 2008-12-29 11:13:05.409 364 17482.15 44.42 53855.34 88888.00 2008-12-29 11:13:05.909 364 17482.10 44.46 53855.27 88888.00 2008-12-29 11:13:06.409 364 17482.12 44.42 53855.25 88888.00 2008-12-29 11:13:06.909 364 17482.22 44.43 53855.29 88888.00 2008-12-29 11:13:07.409 364 17482.29 44.40 53855.31 88888.00 2008-12-29 11:13:07.909 364 17482.25 44.42 53855.27 88888.00 2008-12-29 11:13:08.409 364 17482.29 44.40 53855.29 88888.00 2008-12-29 11:13:08.909 364 17482.31 44.44 53855.26 88888.00 2008-12-29 11:13:09.409 364 17482.22 44.47 53855.17 88888.00 2008-12-29 11:13:09.909 364 17482.19 44.44 53855.27 88888.00 2008-12-29 11:13:10.409 364 17482.19 44.46 53855.30 88888.00 2008-12-29 11:13:10.909 364 17482.19 44.48 53855.34 88888.00 2008-12-29 11:13:11.409 364 17482.15 44.53 53855.20 88888.00 2008-12-29 11:13:11.909 364 17482.10 44.51 53855.23 88888.00 2008-12-29 11:13:12.409 364 17482.06 44.51 53855.27 88888.00 2008-12-29 11:13:12.909 364 17482.11 44.56 53855.23 88888.00 2008-12-29 11:13:13.409 364 17482.12 44.60 53855.32 88888.00 2008-12-29 11:13:13.909 364 17482.13 44.58 53855.43 88888.00 2008-12-29 11:13:14.409 364 17482.10 44.60 53855.36 88888.00 2008-12-29 11:13:14.909 364 17482.14 44.63 53855.32 88888.00 2008-12-29 11:13:15.409 364 17482.10 44.59 53855.34 88888.00 2008-12-29 11:13:15.909 364 17482.11 44.56 53855.31 88888.00 2008-12-29 11:13:16.409 364 17482.14 44.61 53855.36 88888.00 2008-12-29 11:13:16.909 364 17482.15 44.61 53855.39 88888.00 2008-12-29 11:13:17.409 364 17482.15 44.59 53855.35 88888.00 2008-12-29 11:13:17.909 364 17482.04 44.61 53855.38 88888.00 2008-12-29 11:13:18.409 364 17482.05 44.68 53855.39 88888.00 2008-12-29 11:13:18.909 364 17482.01 44.70 53855.42 88888.00 2008-12-29 11:13:19.409 364 17482.07 44.71 53855.45 88888.00 2008-12-29 11:13:19.909 364 17482.29 44.67 53855.49 88888.00 2008-12-29 11:13:20.409 364 17482.29 44.67 53855.52 88888.00 2008-12-29 11:13:20.909 364 17482.20 44.68 53855.48 88888.00 2008-12-29 11:13:21.409 364 17482.11 44.68 53855.41 88888.00 2008-12-29 11:13:21.909 364 17482.12 44.68 53855.36 88888.00 2008-12-29 11:13:22.409 364 17482.06 44.70 53855.35 88888.00 2008-12-29 11:13:22.909 364 17482.11 44.69 53855.32 88888.00 2008-12-29 11:13:23.409 364 17482.10 44.71 53855.26 88888.00 2008-12-29 11:13:23.909 364 17482.01 44.72 53855.23 88888.00 2008-12-29 11:13:24.409 364 17482.00 44.67 53855.23 88888.00 2008-12-29 11:13:24.909 364 17482.09 44.66 53855.28 88888.00 2008-12-29 11:13:25.409 364 17482.07 44.68 53855.23 88888.00 2008-12-29 11:13:25.909 364 17482.00 44.69 53855.26 88888.00 2008-12-29 11:13:26.409 364 17482.01 44.68 53855.29 88888.00 2008-12-29 11:13:26.909 364 17482.11 44.58 53855.28 88888.00 2008-12-29 11:13:27.409 364 17482.14 44.61 53855.26 88888.00 2008-12-29 11:13:27.909 364 17482.11 44.67 53855.27 88888.00 2008-12-29 11:13:28.409 364 17482.01 44.67 53855.30 88888.00 2008-12-29 11:13:28.909 364 17482.02 44.68 53855.26 88888.00 2008-12-29 11:13:29.409 364 17482.02 44.70 53855.29 88888.00 2008-12-29 11:13:29.909 364 17481.94 44.74 53855.26 88888.00 2008-12-29 11:13:30.409 364 17482.01 44.77 53855.24 88888.00 2008-12-29 11:13:30.909 364 17482.01 44.81 53855.29 88888.00 2008-12-29 11:13:31.409 364 17482.03 44.71 53855.34 88888.00 2008-12-29 11:13:31.909 364 17482.05 44.66 53855.32 88888.00 2008-12-29 11:13:32.409 364 17482.00 44.73 53855.24 88888.00 2008-12-29 11:13:32.909 364 17481.92 44.76 53855.31 88888.00 2008-12-29 11:13:33.409 364 17481.89 44.74 53855.29 88888.00 2008-12-29 11:13:33.909 364 17481.92 44.74 53855.30 88888.00 2008-12-29 11:13:34.409 364 17481.85 44.78 53855.29 88888.00 2008-12-29 11:13:34.909 364 17481.76 44.79 53855.27 88888.00 2008-12-29 11:13:35.409 364 17481.73 44.74 53855.26 88888.00 2008-12-29 11:13:35.909 364 17481.69 44.76 53855.22 88888.00 2008-12-29 11:13:36.409 364 17481.70 44.83 53855.26 88888.00 2008-12-29 11:13:36.909 364 17481.78 44.87 53855.28 88888.00 2008-12-29 11:13:37.409 364 17481.75 44.71 53855.35 88888.00 2008-12-29 11:13:37.909 364 17481.73 44.68 53855.37 88888.00 2008-12-29 11:13:38.409 364 17481.81 44.80 53855.31 88888.00 2008-12-29 11:13:38.909 364 17481.80 44.80 53855.35 88888.00 2008-12-29 11:13:39.409 364 17481.81 44.80 53855.31 88888.00 2008-12-29 11:13:39.909 364 17481.85 44.73 53855.31 88888.00 2008-12-29 11:13:40.409 364 17481.83 44.73 53855.35 88888.00 2008-12-29 11:13:40.909 364 17481.84 44.83 53855.38 88888.00 2008-12-29 11:13:41.409 364 17481.79 44.85 53855.34 88888.00 2008-12-29 11:13:41.909 364 17481.78 44.85 53855.25 88888.00 2008-12-29 11:13:42.409 364 17481.80 44.80 53855.37 88888.00 2008-12-29 11:13:42.909 364 17481.82 44.81 53855.46 88888.00 2008-12-29 11:13:43.409 364 17481.88 44.79 53855.43 88888.00 2008-12-29 11:13:43.909 364 17481.83 44.80 53855.45 88888.00 2008-12-29 11:13:44.409 364 17481.80 44.78 53855.36 88888.00 2008-12-29 11:13:44.909 364 17481.81 44.73 53855.34 88888.00 2008-12-29 11:13:45.409 364 17481.84 44.82 53855.42 88888.00 2008-12-29 11:13:45.909 364 17481.79 44.81 53855.47 88888.00 2008-12-29 11:13:46.409 364 17481.83 44.78 53855.47 88888.00 2008-12-29 11:13:46.909 364 17481.83 44.74 53855.41 88888.00 2008-12-29 11:13:47.409 364 17481.83 44.74 53855.42 88888.00 2008-12-29 11:13:47.909 364 17481.92 44.77 53855.49 88888.00 2008-12-29 11:13:48.409 364 17481.90 44.74 53855.45 88888.00 2008-12-29 11:13:48.909 364 17481.90 44.73 53855.37 88888.00 2008-12-29 11:13:49.409 364 17481.89 44.73 53855.32 88888.00 2008-12-29 11:13:49.909 364 17481.89 44.74 53855.34 88888.00 2008-12-29 11:13:50.409 364 17481.91 44.78 53855.37 88888.00 2008-12-29 11:13:50.909 364 17481.99 44.83 53855.38 88888.00 2008-12-29 11:13:51.409 364 17482.01 44.89 53855.39 88888.00 2008-12-29 11:13:51.909 364 17481.92 44.82 53855.40 88888.00 2008-12-29 11:13:52.409 364 17481.92 44.81 53855.41 88888.00 2008-12-29 11:13:52.909 364 17481.98 44.82 53855.46 88888.00 2008-12-29 11:13:53.409 364 17481.96 44.83 53855.49 88888.00 2008-12-29 11:13:53.909 364 17481.89 44.77 53855.43 88888.00 2008-12-29 11:13:54.409 364 17481.84 44.77 53855.43 88888.00 2008-12-29 11:13:54.909 364 17481.88 44.73 53855.50 88888.00 2008-12-29 11:13:55.409 364 17481.98 44.74 53855.50 88888.00 2008-12-29 11:13:55.909 364 17481.76 44.79 53855.46 88888.00 2008-12-29 11:13:56.409 364 17481.70 44.78 53855.51 88888.00 2008-12-29 11:13:56.909 364 17481.79 44.79 53855.52 88888.00 2008-12-29 11:13:57.409 364 17481.74 44.85 53855.42 88888.00 2008-12-29 11:13:57.909 364 17481.66 44.86 53855.36 88888.00 2008-12-29 11:13:58.409 364 17481.72 44.86 53855.41 88888.00 2008-12-29 11:13:58.909 364 17481.75 44.78 53855.43 88888.00 2008-12-29 11:13:59.409 364 17481.72 44.79 53855.34 88888.00 2008-12-29 11:13:59.909 364 17481.71 44.85 53855.36 88888.00 2008-12-29 11:14:00.409 364 17481.69 44.81 53855.36 88888.00 2008-12-29 11:14:00.909 364 17481.82 44.74 53855.37 88888.00 2008-12-29 11:14:01.409 364 17481.85 44.82 53855.34 88888.00 2008-12-29 11:14:01.909 364 17481.81 44.83 53855.26 88888.00 2008-12-29 11:14:02.409 364 17481.84 44.80 53855.28 88888.00 2008-12-29 11:14:02.909 364 17481.79 44.79 53855.20 88888.00 2008-12-29 11:14:03.409 364 17481.80 44.76 53855.20 88888.00 2008-12-29 11:14:03.909 364 17481.76 44.78 53855.25 88888.00 2008-12-29 11:14:04.409 364 17481.75 44.81 53855.29 88888.00 2008-12-29 11:14:04.909 364 17481.78 44.87 53855.34 88888.00 2008-12-29 11:14:05.409 364 17481.78 44.89 53855.35 88888.00 2008-12-29 11:14:05.909 364 17481.72 44.91 53855.28 88888.00 2008-12-29 11:14:06.409 364 17481.72 44.86 53855.28 88888.00 2008-12-29 11:14:06.909 364 17481.71 44.85 53855.20 88888.00 2008-12-29 11:14:07.409 364 17481.72 44.82 53855.32 88888.00 2008-12-29 11:14:07.909 364 17481.81 44.88 53855.43 88888.00 2008-12-29 11:14:08.409 364 17481.82 44.83 53855.49 88888.00 2008-12-29 11:14:08.909 364 17481.83 44.81 53855.52 88888.00 2008-12-29 11:14:09.409 364 17481.82 44.80 53855.51 88888.00 2008-12-29 11:14:09.909 364 17481.83 44.83 53855.52 88888.00 2008-12-29 11:14:10.409 364 17481.85 44.90 53855.41 88888.00 2008-12-29 11:14:10.909 364 17481.83 44.83 53855.37 88888.00 2008-12-29 11:14:11.409 364 17481.86 44.83 53855.41 88888.00 2008-12-29 11:14:11.909 364 17481.91 44.90 53855.49 88888.00 2008-12-29 11:14:12.406 364 17481.83 44.88 53855.42 88888.00 2008-12-29 11:14:12.906 364 17481.84 44.89 53855.37 88888.00 2008-12-29 11:14:13.406 364 17481.83 44.88 53855.41 88888.00 2008-12-29 11:14:13.906 364 17481.82 44.88 53855.34 88888.00 2008-12-29 11:14:14.406 364 17481.84 44.90 53855.24 88888.00 2008-12-29 11:14:14.906 364 17481.86 44.92 53855.28 88888.00 2008-12-29 11:14:15.406 364 17481.90 44.90 53855.36 88888.00 2008-12-29 11:14:15.906 364 17481.89 44.90 53855.31 88888.00 2008-12-29 11:14:16.406 364 17481.82 44.87 53855.32 88888.00 2008-12-29 11:14:16.906 364 17481.85 44.91 53855.38 88888.00 2008-12-29 11:14:17.406 364 17481.98 44.93 53855.45 88888.00 2008-12-29 11:14:17.906 364 17482.04 44.93 53855.43 88888.00 2008-12-29 11:14:18.406 364 17482.07 44.91 53855.41 88888.00 2008-12-29 11:14:18.906 364 17481.98 44.91 53855.46 88888.00 2008-12-29 11:14:19.406 364 17481.95 44.93 53855.47 88888.00 2008-12-29 11:14:19.906 364 17481.98 44.98 53855.48 88888.00 2008-12-29 11:14:20.406 364 17481.92 45.02 53855.40 88888.00 2008-12-29 11:14:20.906 364 17482.02 45.01 53855.46 88888.00 2008-12-29 11:14:21.406 364 17482.02 45.00 53855.43 88888.00 2008-12-29 11:14:21.906 364 17482.06 44.98 53855.46 88888.00 2008-12-29 11:14:22.406 364 17482.09 44.97 53855.51 88888.00 2008-12-29 11:14:22.906 364 17482.11 44.95 53855.49 88888.00 2008-12-29 11:14:23.406 364 17482.12 44.89 53855.46 88888.00 2008-12-29 11:14:23.906 364 17482.23 44.97 53855.48 88888.00 2008-12-29 11:14:24.406 364 17482.20 45.00 53855.40 88888.00 2008-12-29 11:14:24.906 364 17482.14 44.97 53855.41 88888.00 2008-12-29 11:14:25.406 364 17482.16 44.98 53855.45 88888.00 2008-12-29 11:14:25.906 364 17482.17 45.01 53855.46 88888.00 2008-12-29 11:14:26.406 364 17482.19 44.98 53855.41 88888.00 2008-12-29 11:14:26.906 364 17482.10 45.00 53855.30 88888.00 2008-12-29 11:14:27.406 364 17482.07 44.99 53855.41 88888.00 2008-12-29 11:14:27.906 364 17482.00 45.05 53855.38 88888.00 2008-12-29 11:14:28.406 364 17482.06 45.08 53855.34 88888.00 2008-12-29 11:14:28.906 364 17482.10 45.05 53855.40 88888.00 2008-12-29 11:14:29.406 364 17482.02 45.06 53855.39 88888.00 2008-12-29 11:14:29.906 364 17482.07 45.06 53855.29 88888.00 2008-12-29 11:14:30.406 364 17482.07 45.06 53855.38 88888.00 2008-12-29 11:14:30.906 364 17482.09 45.06 53855.36 88888.00 2008-12-29 11:14:31.406 364 17482.12 45.10 53855.35 88888.00 2008-12-29 11:14:31.906 364 17482.22 45.13 53855.31 88888.00 2008-12-29 11:14:32.406 364 17482.26 45.10 53855.39 88888.00 2008-12-29 11:14:32.906 364 17482.19 45.12 53855.49 88888.00 2008-12-29 11:14:33.406 364 17482.20 45.17 53855.52 88888.00 2008-12-29 11:14:33.906 364 17482.16 45.10 53855.48 88888.00 2008-12-29 11:14:34.406 364 17482.19 45.06 53855.42 88888.00 2008-12-29 11:14:34.906 364 17482.21 45.09 53855.39 88888.00 2008-12-29 11:14:35.406 364 17482.11 45.10 53855.50 88888.00 2008-12-29 11:14:35.906 364 17482.19 45.08 53855.50 88888.00 2008-12-29 11:14:36.406 364 17482.17 45.19 53855.48 88888.00 2008-12-29 11:14:36.906 364 17482.19 45.28 53855.49 88888.00 2008-12-29 11:14:37.406 364 17482.19 45.25 53855.45 88888.00 2008-12-29 11:14:37.906 364 17482.35 45.24 53855.40 88888.00 2008-12-29 11:14:38.406 364 17482.35 45.19 53855.43 88888.00 2008-12-29 11:14:38.906 364 17482.27 45.24 53855.42 88888.00 2008-12-29 11:14:39.406 364 17482.29 45.19 53855.32 88888.00 2008-12-29 11:14:39.906 364 17482.21 45.19 53855.34 88888.00 2008-12-29 11:14:40.406 364 17482.17 45.21 53855.39 88888.00 2008-12-29 11:14:40.906 364 17482.15 45.19 53855.48 88888.00 2008-12-29 11:14:41.406 364 17482.16 45.19 53855.39 88888.00 2008-12-29 11:14:41.906 364 17482.22 45.20 53855.34 88888.00 2008-12-29 11:14:42.406 364 17482.20 45.17 53855.36 88888.00 2008-12-29 11:14:42.906 364 17482.20 45.15 53855.40 88888.00 2008-12-29 11:14:43.406 364 17482.25 45.12 53855.26 88888.00 2008-12-29 11:14:43.906 364 17482.22 45.17 53855.27 88888.00 2008-12-29 11:14:44.406 364 17482.27 45.19 53855.27 88888.00 2008-12-29 11:14:44.906 364 17482.34 45.19 53855.31 88888.00 2008-12-29 11:14:45.406 364 17482.30 45.24 53855.31 88888.00 2008-12-29 11:14:45.906 364 17482.24 45.22 53855.24 88888.00 2008-12-29 11:14:46.406 364 17482.21 45.19 53855.22 88888.00 2008-12-29 11:14:46.906 364 17482.30 45.16 53855.26 88888.00 2008-12-29 11:14:47.406 364 17482.37 45.11 53855.16 88888.00 2008-12-29 11:14:47.906 364 17482.35 45.21 53855.18 88888.00 2008-12-29 11:14:48.406 364 17482.45 45.19 53855.25 88888.00 2008-12-29 11:14:48.906 364 17482.49 45.21 53855.31 88888.00 2008-12-29 11:14:49.406 364 17482.50 45.17 53855.28 88888.00 2008-12-29 11:14:49.906 364 17482.41 45.13 53855.23 88888.00 2008-12-29 11:14:50.406 364 17482.42 45.12 53855.27 88888.00 2008-12-29 11:14:50.906 364 17482.47 45.13 53855.32 88888.00 2008-12-29 11:14:51.406 364 17482.46 45.21 53855.35 88888.00 2008-12-29 11:14:51.906 364 17482.49 45.18 53855.32 88888.00 2008-12-29 11:14:52.406 364 17482.41 45.20 53855.24 88888.00 2008-12-29 11:14:52.906 364 17482.47 45.26 53855.24 88888.00 2008-12-29 11:14:53.406 364 17482.49 45.29 53855.26 88888.00 2008-12-29 11:14:53.906 364 17482.49 45.28 53855.32 88888.00 2008-12-29 11:14:54.406 364 17482.47 45.28 53855.31 88888.00 2008-12-29 11:14:54.906 364 17482.49 45.27 53855.36 88888.00 2008-12-29 11:14:55.406 364 17482.53 45.26 53855.47 88888.00 2008-12-29 11:14:55.906 364 17482.51 45.24 53855.41 88888.00 2008-12-29 11:14:56.406 364 17482.55 45.24 53855.31 88888.00 2008-12-29 11:14:56.906 364 17482.57 45.24 53855.31 88888.00 2008-12-29 11:14:57.406 364 17482.46 45.25 53855.28 88888.00 2008-12-29 11:14:57.906 364 17482.56 45.27 53855.35 88888.00 2008-12-29 11:14:58.406 364 17482.63 45.29 53855.39 88888.00 2008-12-29 11:14:58.906 364 17482.66 45.32 53855.39 88888.00 2008-12-29 11:14:59.406 364 17482.63 45.31 53855.37 88888.00 2008-12-29 11:14:59.906 364 17482.65 45.29 53855.36 88888.00 2008-12-29 11:15:00.406 364 17482.67 45.32 53855.42 88888.00 2008-12-29 11:15:00.906 364 17482.62 45.26 53855.42 88888.00 2008-12-29 11:15:01.406 364 17482.58 45.27 53855.32 88888.00 2008-12-29 11:15:01.906 364 17482.61 45.27 53855.28 88888.00 2008-12-29 11:15:02.406 364 17482.71 45.26 53855.28 88888.00 2008-12-29 11:15:02.906 364 17482.73 45.20 53855.29 88888.00 2008-12-29 11:15:03.406 364 17482.68 45.22 53855.34 88888.00 2008-12-29 11:15:03.906 364 17482.67 45.17 53855.28 88888.00 2008-12-29 11:15:04.406 364 17482.65 45.20 53855.15 88888.00 2008-12-29 11:15:04.906 364 17482.58 45.28 53855.20 88888.00 2008-12-29 11:15:05.406 364 17482.53 45.28 53855.25 88888.00 2008-12-29 11:15:05.906 364 17482.60 45.28 53855.28 88888.00 2008-12-29 11:15:06.406 364 17482.58 45.27 53855.24 88888.00 2008-12-29 11:15:06.906 364 17482.61 45.27 53855.22 88888.00 2008-12-29 11:15:07.406 364 17482.55 45.22 53855.25 88888.00 2008-12-29 11:15:07.906 364 17482.58 45.21 53855.24 88888.00 2008-12-29 11:15:08.406 364 17482.61 45.25 53855.18 88888.00 2008-12-29 11:15:08.906 364 17482.67 45.28 53855.24 88888.00 2008-12-29 11:15:09.406 364 17482.71 45.28 53855.27 88888.00 2008-12-29 11:15:09.906 364 17482.81 45.24 53855.27 88888.00 2008-12-29 11:15:10.406 364 17482.73 45.21 53855.25 88888.00 2008-12-29 11:15:10.906 364 17482.72 45.26 53855.18 88888.00 2008-12-29 11:15:11.406 364 17482.68 45.20 53855.25 88888.00 2008-12-29 11:15:11.906 364 17482.65 45.19 53855.23 88888.00 2008-12-29 11:15:12.406 364 17482.68 45.24 53855.23 88888.00 2008-12-29 11:15:12.906 364 17482.67 45.30 53855.22 88888.00 2008-12-29 11:15:13.406 364 17482.64 45.25 53855.15 88888.00 2008-12-29 11:15:13.906 364 17482.72 45.27 53855.12 88888.00 2008-12-29 11:15:14.406 364 17482.74 45.27 53855.06 88888.00 2008-12-29 11:15:14.906 364 17482.73 45.25 53855.07 88888.00 2008-12-29 11:15:15.406 364 17482.81 45.26 53855.05 88888.00 2008-12-29 11:15:15.906 364 17482.84 45.26 53855.08 88888.00 2008-12-29 11:15:16.406 364 17482.82 45.22 53855.23 88888.00 2008-12-29 11:15:16.906 364 17482.83 45.24 53855.28 88888.00 2008-12-29 11:15:17.406 364 17482.87 45.25 53855.31 88888.00 2008-12-29 11:15:17.906 364 17482.91 45.26 53855.39 88888.00 2008-12-29 11:15:18.406 364 17482.88 45.22 53855.38 88888.00 2008-12-29 11:15:18.906 364 17482.88 45.22 53855.34 88888.00 2008-12-29 11:15:19.406 364 17482.88 45.20 53855.38 88888.00 2008-12-29 11:15:19.906 364 17482.83 45.20 53855.41 88888.00 2008-12-29 11:15:20.406 364 17482.85 45.20 53855.37 88888.00 2008-12-29 11:15:20.906 364 17482.88 45.18 53855.38 88888.00 2008-12-29 11:15:21.406 364 17482.85 45.17 53855.34 88888.00 2008-12-29 11:15:21.906 364 17482.81 45.16 53855.38 88888.00 2008-12-29 11:15:22.406 364 17482.74 45.12 53855.37 88888.00 2008-12-29 11:15:22.906 364 17482.86 45.16 53855.34 88888.00 2008-12-29 11:15:23.406 364 17482.87 45.20 53855.30 88888.00 2008-12-29 11:15:23.906 364 17482.87 45.19 53855.31 88888.00 2008-12-29 11:15:24.406 364 17482.91 45.17 53855.30 88888.00 2008-12-29 11:15:24.906 364 17482.96 45.13 53855.32 88888.00 2008-12-29 11:15:25.406 364 17482.95 45.17 53855.28 88888.00 2008-12-29 11:15:25.906 364 17482.94 45.16 53855.25 88888.00 2008-12-29 11:15:26.406 364 17482.98 45.08 53855.34 88888.00 2008-12-29 11:15:26.906 364 17482.95 45.03 53855.30 88888.00 2008-12-29 11:15:27.406 364 17482.92 45.11 53855.31 88888.00 2008-12-29 11:15:27.906 364 17482.87 45.13 53855.38 88888.00 2008-12-29 11:15:28.406 364 17482.84 45.10 53855.36 88888.00 2008-12-29 11:15:28.906 364 17482.87 45.13 53855.32 88888.00 2008-12-29 11:15:29.406 364 17482.86 45.18 53855.36 88888.00 2008-12-29 11:15:29.906 364 17482.93 45.24 53855.37 88888.00 2008-12-29 11:15:30.406 364 17482.95 45.17 53855.41 88888.00 2008-12-29 11:15:30.906 364 17482.98 45.21 53855.39 88888.00 2008-12-29 11:15:31.406 364 17483.03 45.19 53855.40 88888.00 2008-12-29 11:15:31.906 364 17483.04 45.16 53855.41 88888.00 2008-12-29 11:15:32.406 364 17483.04 45.13 53855.39 88888.00 2008-12-29 11:15:32.906 364 17482.98 45.15 53855.36 88888.00 2008-12-29 11:15:33.406 364 17483.05 45.13 53855.34 88888.00 2008-12-29 11:15:33.906 364 17483.06 45.19 53855.32 88888.00 2008-12-29 11:15:34.406 364 17483.01 45.22 53855.38 88888.00 2008-12-29 11:15:34.906 364 17483.07 45.19 53855.47 88888.00 2008-12-29 11:15:35.406 364 17483.03 45.20 53855.36 88888.00 2008-12-29 11:15:35.906 364 17483.01 45.16 53855.29 88888.00 2008-12-29 11:15:36.406 364 17483.11 45.09 53855.27 88888.00 2008-12-29 11:15:36.906 364 17483.13 45.05 53855.37 88888.00 2008-12-29 11:15:37.406 364 17483.03 45.06 53855.35 88888.00 2008-12-29 11:15:37.906 364 17483.03 45.15 53855.34 88888.00 2008-12-29 11:15:38.406 364 17483.03 45.12 53855.22 88888.00 2008-12-29 11:15:38.906 364 17482.93 45.08 53855.22 88888.00 2008-12-29 11:15:39.406 364 17482.92 45.12 53855.29 88888.00 2008-12-29 11:15:39.906 364 17483.03 45.09 53855.30 88888.00 2008-12-29 11:15:40.406 364 17483.09 45.09 53855.36 88888.00 2008-12-29 11:15:40.906 364 17483.17 45.10 53855.37 88888.00 2008-12-29 11:15:41.406 364 17483.15 45.15 53855.27 88888.00 2008-12-29 11:15:41.906 364 17483.13 45.11 53855.29 88888.00 2008-12-29 11:15:42.406 364 17483.17 45.10 53855.24 88888.00 2008-12-29 11:15:42.906 364 17483.11 45.01 53855.29 88888.00 2008-12-29 11:15:43.406 364 17483.13 45.02 53855.32 88888.00 2008-12-29 11:15:43.906 364 17483.09 45.02 53855.35 88888.00 2008-12-29 11:15:44.406 364 17483.11 45.06 53855.36 88888.00 2008-12-29 11:15:44.906 364 17483.07 45.10 53855.35 88888.00 2008-12-29 11:15:45.406 364 17483.15 45.06 53855.28 88888.00 2008-12-29 11:15:45.906 364 17483.22 45.05 53855.29 88888.00 2008-12-29 11:15:46.406 364 17483.18 45.06 53855.27 88888.00 2008-12-29 11:15:46.906 364 17483.29 45.02 53855.27 88888.00 2008-12-29 11:15:47.406 364 17483.31 45.02 53855.32 88888.00 2008-12-29 11:15:47.906 364 17483.36 45.02 53855.35 88888.00 2008-12-29 11:15:48.406 364 17483.33 45.05 53855.23 88888.00 2008-12-29 11:15:48.906 364 17483.28 45.00 53855.34 88888.00 2008-12-29 11:15:49.406 364 17483.24 45.01 53855.35 88888.00 2008-12-29 11:15:49.906 364 17483.28 45.01 53855.26 88888.00 2008-12-29 11:15:50.406 364 17483.37 45.02 53855.25 88888.00 2008-12-29 11:15:50.906 364 17483.36 45.01 53855.27 88888.00 2008-12-29 11:15:51.406 364 17483.36 45.00 53855.23 88888.00 2008-12-29 11:15:51.906 364 17483.32 44.89 53855.20 88888.00 2008-12-29 11:15:52.406 364 17483.26 44.85 53855.24 88888.00 2008-12-29 11:15:52.906 364 17483.26 44.88 53855.20 88888.00 2008-12-29 11:15:53.406 364 17483.29 44.99 53855.19 88888.00 2008-12-29 11:15:53.906 364 17483.28 44.91 53855.19 88888.00 2008-12-29 11:15:54.406 364 17483.24 44.89 53855.19 88888.00 2008-12-29 11:15:54.906 364 17483.27 44.91 53855.23 88888.00 2008-12-29 11:15:55.406 364 17483.29 44.92 53855.28 88888.00 2008-12-29 11:15:55.906 364 17483.29 44.86 53855.18 88888.00 2008-12-29 11:15:56.406 364 17483.36 44.83 53855.16 88888.00 2008-12-29 11:15:56.906 364 17483.28 44.82 53855.24 88888.00 2008-12-29 11:15:57.406 364 17483.29 44.83 53855.16 88888.00 2008-12-29 11:15:57.906 364 17483.33 44.83 53855.15 88888.00 2008-12-29 11:15:58.406 364 17483.27 44.81 53855.12 88888.00 2008-12-29 11:15:58.906 364 17483.23 44.85 53855.04 88888.00 2008-12-29 11:15:59.406 364 17483.17 44.83 53855.13 88888.00 2008-12-29 11:15:59.906 364 17483.25 44.81 53855.15 88888.00 2008-12-29 11:16:00.406 364 17483.29 44.80 53855.13 88888.00 2008-12-29 11:16:00.906 364 17483.22 44.82 53855.09 88888.00 2008-12-29 11:16:01.406 364 17483.22 44.83 53855.11 88888.00 2008-12-29 11:16:01.906 364 17483.26 44.82 53855.18 88888.00 2008-12-29 11:16:02.406 364 17483.27 44.74 53855.19 88888.00 2008-12-29 11:16:02.906 364 17483.29 44.76 53855.17 88888.00 2008-12-29 11:16:03.406 364 17483.35 44.80 53855.26 88888.00 2008-12-29 11:16:03.906 364 17483.39 44.83 53855.27 88888.00 2008-12-29 11:16:04.406 364 17483.41 44.79 53855.23 88888.00 2008-12-29 11:16:04.906 364 17483.43 44.78 53855.14 88888.00 2008-12-29 11:16:05.406 364 17483.42 44.77 53855.13 88888.00 2008-12-29 11:16:05.906 364 17483.43 44.79 53855.09 88888.00 2008-12-29 11:16:06.406 364 17483.35 44.79 53855.15 88888.00 2008-12-29 11:16:06.906 364 17483.39 44.79 53855.19 88888.00 2008-12-29 11:16:07.406 364 17483.47 44.76 53855.22 88888.00 2008-12-29 11:16:07.906 364 17483.48 44.79 53855.20 88888.00 2008-12-29 11:16:08.406 364 17483.52 44.76 53855.25 88888.00 2008-12-29 11:16:08.906 364 17483.46 44.78 53855.12 88888.00 2008-12-29 11:16:09.406 364 17483.36 44.76 53855.17 88888.00 2008-12-29 11:16:09.906 364 17483.36 44.79 53855.23 88888.00 2008-12-29 11:16:10.406 364 17483.39 44.83 53855.18 88888.00 2008-12-29 11:16:10.906 364 17483.42 44.81 53855.19 88888.00 2008-12-29 11:16:11.406 364 17483.36 44.77 53855.23 88888.00 2008-12-29 11:16:11.906 364 17483.34 44.76 53855.24 88888.00 2008-12-29 11:16:12.406 364 17483.45 44.79 53855.24 88888.00 2008-12-29 11:16:12.906 364 17483.43 44.78 53855.30 88888.00 2008-12-29 11:16:13.406 364 17483.38 44.73 53855.35 88888.00 2008-12-29 11:16:13.906 364 17483.44 44.70 53855.25 88888.00 2008-12-29 11:16:14.406 364 17483.47 44.73 53855.29 88888.00 2008-12-29 11:16:14.906 364 17483.48 44.69 53855.28 88888.00 2008-12-29 11:16:15.406 364 17483.51 44.71 53855.36 88888.00 2008-12-29 11:16:15.906 364 17483.62 44.70 53855.34 88888.00 2008-12-29 11:16:16.406 364 17483.65 44.64 53855.35 88888.00 2008-12-29 11:16:16.906 364 17483.59 44.64 53855.30 88888.00 2008-12-29 11:16:17.406 364 17483.58 44.69 53855.28 88888.00 2008-12-29 11:16:17.906 364 17483.60 44.68 53855.27 88888.00 2008-12-29 11:16:18.406 364 17483.64 44.63 53855.24 88888.00 2008-12-29 11:16:18.906 364 17483.70 44.63 53855.23 88888.00 2008-12-29 11:16:19.406 364 17483.68 44.61 53855.30 88888.00 2008-12-29 11:16:19.906 364 17483.59 44.67 53855.34 88888.00 2008-12-29 11:16:20.406 364 17483.63 44.60 53855.38 88888.00 2008-12-29 11:16:20.906 364 17483.58 44.52 53855.38 88888.00 2008-12-29 11:16:21.406 364 17483.62 44.52 53855.39 88888.00 2008-12-29 11:16:21.906 364 17483.60 44.59 53855.32 88888.00 2008-12-29 11:16:22.406 364 17483.64 44.62 53855.24 88888.00 2008-12-29 11:16:22.906 364 17483.58 44.61 53855.29 88888.00 2008-12-29 11:16:23.406 364 17483.56 44.60 53855.24 88888.00 2008-12-29 11:16:23.906 364 17483.56 44.67 53855.27 88888.00 2008-12-29 11:16:24.406 364 17483.56 44.68 53855.34 88888.00 2008-12-29 11:16:24.906 364 17483.57 44.58 53855.29 88888.00 2008-12-29 11:16:25.406 364 17483.51 44.57 53855.28 88888.00 2008-12-29 11:16:25.906 364 17483.57 44.59 53855.28 88888.00 2008-12-29 11:16:26.406 364 17483.64 44.59 53855.28 88888.00 2008-12-29 11:16:26.906 364 17483.59 44.58 53855.34 88888.00 2008-12-29 11:16:27.406 364 17483.54 44.59 53855.35 88888.00 2008-12-29 11:16:27.906 364 17483.54 44.69 53855.34 88888.00 2008-12-29 11:16:28.406 364 17483.47 44.68 53855.34 88888.00 2008-12-29 11:16:28.906 364 17483.49 44.67 53855.28 88888.00 2008-12-29 11:16:29.406 364 17483.55 44.66 53855.28 88888.00 2008-12-29 11:16:29.906 364 17483.59 44.64 53855.34 88888.00 2008-12-29 11:16:30.406 364 17483.55 44.62 53855.37 88888.00 2008-12-29 11:16:30.906 364 17483.65 44.59 53855.37 88888.00 2008-12-29 11:16:31.406 364 17483.68 44.54 53855.37 88888.00 2008-12-29 11:16:31.906 364 17483.63 44.57 53855.34 88888.00 2008-12-29 11:16:32.406 364 17483.65 44.58 53855.30 88888.00 2008-12-29 11:16:32.906 364 17483.54 44.59 53855.27 88888.00 2008-12-29 11:16:33.406 364 17483.49 44.57 53855.29 88888.00 2008-12-29 11:16:33.906 364 17483.49 44.58 53855.32 88888.00 2008-12-29 11:16:34.406 364 17483.58 44.58 53855.39 88888.00 2008-12-29 11:16:34.906 364 17483.68 44.54 53855.36 88888.00 2008-12-29 11:16:35.406 364 17483.69 44.57 53855.29 88888.00 2008-12-29 11:16:35.906 364 17483.74 44.57 53855.28 88888.00 2008-12-29 11:16:36.406 364 17483.72 44.57 53855.24 88888.00 2008-12-29 11:16:36.906 364 17483.73 44.56 53855.20 88888.00 2008-12-29 11:16:37.406 364 17483.70 44.50 53855.20 88888.00 2008-12-29 11:16:37.906 364 17483.69 44.51 53855.18 88888.00 2008-12-29 11:16:38.403 364 17483.67 44.58 53855.24 88888.00 2008-12-29 11:16:38.903 364 17483.72 44.64 53855.31 88888.00 2008-12-29 11:16:39.403 364 17483.70 44.63 53855.38 88888.00 2008-12-29 11:16:39.903 364 17483.76 44.59 53855.30 88888.00 2008-12-29 11:16:40.403 364 17483.70 44.57 53855.26 88888.00 2008-12-29 11:16:40.903 364 17483.66 44.53 53855.36 88888.00 2008-12-29 11:16:41.403 364 17483.69 44.56 53855.45 88888.00 2008-12-29 11:16:41.903 364 17483.69 44.59 53855.47 88888.00 2008-12-29 11:16:42.403 364 17483.64 44.53 53855.47 88888.00 2008-12-29 11:16:42.903 364 17483.59 44.54 53855.41 88888.00 2008-12-29 11:16:43.403 364 17483.59 44.58 53855.38 88888.00 2008-12-29 11:16:43.903 364 17483.59 44.57 53855.30 88888.00 2008-12-29 11:16:44.403 364 17483.55 44.62 53855.29 88888.00 2008-12-29 11:16:44.903 364 17483.55 44.64 53855.37 88888.00 2008-12-29 11:16:45.403 364 17483.62 44.58 53855.36 88888.00 2008-12-29 11:16:45.903 364 17483.63 44.59 53855.41 88888.00 2008-12-29 11:16:46.403 364 17483.73 44.63 53855.46 88888.00 2008-12-29 11:16:46.903 364 17483.70 44.69 53855.36 88888.00 2008-12-29 11:16:47.403 364 17483.74 44.68 53855.39 88888.00 2008-12-29 11:16:47.903 364 17483.68 44.67 53855.50 88888.00 2008-12-29 11:16:48.403 364 17483.69 44.59 53855.40 88888.00 2008-12-29 11:16:48.903 364 17483.73 44.61 53855.47 88888.00 2008-12-29 11:16:49.403 364 17483.67 44.61 53855.47 88888.00 2008-12-29 11:16:49.903 364 17483.68 44.61 53855.50 88888.00 2008-12-29 11:16:50.403 364 17483.69 44.62 53855.59 88888.00 2008-12-29 11:16:50.903 364 17483.63 44.64 53855.69 88888.00 2008-12-29 11:16:51.403 364 17483.57 44.74 53855.62 88888.00 2008-12-29 11:16:51.903 364 17483.58 44.72 53855.64 88888.00 2008-12-29 11:16:52.403 364 17483.59 44.67 53855.64 88888.00 2008-12-29 11:16:52.903 364 17483.58 44.70 53855.65 88888.00 2008-12-29 11:16:53.403 364 17483.57 44.68 53855.63 88888.00 2008-12-29 11:16:53.903 364 17483.57 44.71 53855.57 88888.00 2008-12-29 11:16:54.403 364 17483.66 44.73 53855.59 88888.00 2008-12-29 11:16:54.903 364 17483.64 44.72 53855.58 88888.00 2008-12-29 11:16:55.403 364 17483.59 44.68 53855.51 88888.00 2008-12-29 11:16:55.903 364 17483.62 44.64 53855.52 88888.00 2008-12-29 11:16:56.403 364 17483.70 44.70 53855.47 88888.00 2008-12-29 11:16:56.903 364 17483.75 44.62 53855.47 88888.00 2008-12-29 11:16:57.403 364 17483.74 44.54 53855.45 88888.00 2008-12-29 11:16:57.903 364 17483.70 44.59 53855.38 88888.00 2008-12-29 11:16:58.403 364 17483.67 44.60 53855.40 88888.00 2008-12-29 11:16:58.903 364 17483.60 44.62 53855.45 88888.00 2008-12-29 11:16:59.403 364 17483.49 44.64 53855.48 88888.00 2008-12-29 11:16:59.903 364 17483.54 44.64 53855.52 88888.00 2008-12-29 11:17:00.403 364 17483.54 44.62 53855.51 88888.00 2008-12-29 11:17:00.903 364 17483.53 44.63 53855.48 88888.00 2008-12-29 11:17:01.403 364 17483.60 44.71 53855.57 88888.00 2008-12-29 11:17:01.903 364 17483.67 44.67 53855.58 88888.00 2008-12-29 11:17:02.403 364 17483.66 44.66 53855.58 88888.00 2008-12-29 11:17:02.903 364 17483.62 44.70 53855.57 88888.00 2008-12-29 11:17:03.403 364 17483.66 44.67 53855.72 88888.00 2008-12-29 11:17:03.903 364 17483.72 44.64 53855.69 88888.00 2008-12-29 11:17:04.403 364 17483.66 44.63 53855.57 88888.00 2008-12-29 11:17:04.903 364 17483.65 44.63 53855.47 88888.00 2008-12-29 11:17:05.403 364 17483.66 44.61 53855.40 88888.00 2008-12-29 11:17:05.903 364 17483.67 44.63 53855.41 88888.00 2008-12-29 11:17:06.403 364 17483.70 44.64 53855.46 88888.00 2008-12-29 11:17:06.903 364 17483.76 44.62 53855.50 88888.00 2008-12-29 11:17:07.403 364 17483.70 44.63 53855.53 88888.00 2008-12-29 11:17:07.903 364 17483.73 44.58 53855.57 88888.00 2008-12-29 11:17:08.403 364 17483.74 44.59 53855.51 88888.00 2008-12-29 11:17:08.903 364 17483.67 44.57 53855.52 88888.00 2008-12-29 11:17:09.403 364 17483.65 44.57 53855.53 88888.00 2008-12-29 11:17:09.903 364 17483.70 44.58 53855.49 88888.00 2008-12-29 11:17:10.403 364 17483.72 44.56 53855.56 88888.00 2008-12-29 11:17:10.903 364 17483.73 44.59 53855.54 88888.00 2008-12-29 11:17:11.403 364 17483.69 44.60 53855.64 88888.00 2008-12-29 11:17:11.903 364 17483.68 44.61 53855.65 88888.00 2008-12-29 11:17:12.403 364 17483.63 44.66 53855.62 88888.00 2008-12-29 11:17:12.903 364 17483.64 44.63 53855.65 88888.00 2008-12-29 11:17:13.403 364 17483.58 44.62 53855.68 88888.00 2008-12-29 11:17:13.903 364 17483.58 44.59 53855.70 88888.00 2008-12-29 11:17:14.403 364 17483.63 44.60 53855.64 88888.00 2008-12-29 11:17:14.903 364 17483.59 44.60 53855.67 88888.00 2008-12-29 11:17:15.403 364 17483.64 44.59 53855.69 88888.00 2008-12-29 11:17:15.903 364 17483.65 44.62 53855.59 88888.00 2008-12-29 11:17:16.403 364 17483.58 44.71 53855.56 88888.00 2008-12-29 11:17:16.903 364 17483.70 44.73 53855.54 88888.00 2008-12-29 11:17:17.403 364 17483.65 44.69 53855.61 88888.00 2008-12-29 11:17:17.903 364 17483.63 44.62 53855.60 88888.00 2008-12-29 11:17:18.403 364 17483.69 44.68 53855.61 88888.00 2008-12-29 11:17:18.903 364 17483.65 44.68 53855.62 88888.00 2008-12-29 11:17:19.403 364 17483.60 44.72 53855.60 88888.00 2008-12-29 11:17:19.903 364 17483.60 44.76 53855.58 88888.00 2008-12-29 11:17:20.403 364 17483.58 44.71 53855.53 88888.00 2008-12-29 11:17:20.903 364 17483.59 44.69 53855.57 88888.00 2008-12-29 11:17:21.403 364 17483.60 44.63 53855.62 88888.00 2008-12-29 11:17:21.903 364 17483.60 44.66 53855.64 88888.00 2008-12-29 11:17:22.403 364 17483.70 44.68 53855.60 88888.00 2008-12-29 11:17:22.903 364 17483.66 44.67 53855.53 88888.00 2008-12-29 11:17:23.403 364 17483.65 44.67 53855.62 88888.00 2008-12-29 11:17:23.903 364 17483.69 44.70 53855.78 88888.00 2008-12-29 11:17:24.403 364 17483.69 44.70 53855.80 88888.00 2008-12-29 11:17:24.903 364 17483.67 44.72 53855.71 88888.00 2008-12-29 11:17:25.403 364 17483.75 44.68 53855.67 88888.00 2008-12-29 11:17:25.903 364 17483.74 44.69 53855.65 88888.00 2008-12-29 11:17:26.403 364 17483.74 44.77 53855.63 88888.00 2008-12-29 11:17:26.903 364 17483.74 44.79 53855.63 88888.00 2008-12-29 11:17:27.403 364 17483.69 44.82 53855.67 88888.00 2008-12-29 11:17:27.903 364 17483.69 44.82 53855.63 88888.00 2008-12-29 11:17:28.403 364 17483.69 44.79 53855.57 88888.00 2008-12-29 11:17:28.903 364 17483.62 44.78 53855.52 88888.00 2008-12-29 11:17:29.403 364 17483.73 44.83 53855.62 88888.00 2008-12-29 11:17:29.903 364 17483.66 44.83 53855.63 88888.00 2008-12-29 11:17:30.403 364 17483.63 44.87 53855.62 88888.00 2008-12-29 11:17:30.903 364 17483.62 44.80 53855.62 88888.00 2008-12-29 11:17:31.403 364 17483.60 44.79 53855.62 88888.00 2008-12-29 11:17:31.903 364 17483.62 44.78 53855.65 88888.00 2008-12-29 11:17:32.403 364 17483.72 44.81 53855.73 88888.00 2008-12-29 11:17:32.903 364 17483.68 44.82 53855.81 88888.00 2008-12-29 11:17:33.403 364 17483.68 44.78 53855.82 88888.00 2008-12-29 11:17:33.903 364 17483.67 44.77 53855.79 88888.00 2008-12-29 11:17:34.403 364 17483.60 44.76 53855.79 88888.00 2008-12-29 11:17:34.903 364 17483.66 44.79 53855.74 88888.00 2008-12-29 11:17:35.403 364 17483.64 44.82 53855.72 88888.00 2008-12-29 11:17:35.903 364 17483.65 44.85 53855.65 88888.00 2008-12-29 11:17:36.403 364 17483.65 44.82 53855.61 88888.00 2008-12-29 11:17:36.903 364 17483.70 44.77 53855.62 88888.00 2008-12-29 11:17:37.403 364 17483.60 44.78 53855.62 88888.00 2008-12-29 11:17:37.903 364 17483.66 44.79 53855.67 88888.00 2008-12-29 11:17:38.403 364 17483.68 44.88 53855.71 88888.00 2008-12-29 11:17:38.903 364 17483.63 44.83 53855.72 88888.00 2008-12-29 11:17:39.403 364 17483.69 44.86 53855.75 88888.00 2008-12-29 11:17:39.903 364 17483.67 44.80 53855.80 88888.00 2008-12-29 11:17:40.403 364 17483.72 44.81 53855.67 88888.00 2008-12-29 11:17:40.903 364 17483.70 44.81 53855.64 88888.00 2008-12-29 11:17:41.403 364 17483.74 44.77 53855.61 88888.00 2008-12-29 11:17:41.903 364 17483.67 44.82 53855.57 88888.00 2008-12-29 11:17:42.403 364 17483.67 44.85 53855.54 88888.00 2008-12-29 11:17:42.903 364 17483.58 44.87 53855.60 88888.00 2008-12-29 11:17:43.403 364 17483.68 44.87 53855.58 88888.00 2008-12-29 11:17:43.903 364 17483.64 44.85 53855.64 88888.00 2008-12-29 11:17:44.403 364 17483.59 44.87 53855.62 88888.00 2008-12-29 11:17:44.903 364 17483.64 44.85 53855.63 88888.00 2008-12-29 11:17:45.403 364 17483.67 44.88 53855.68 88888.00 2008-12-29 11:17:45.903 364 17483.67 44.90 53855.62 88888.00 2008-12-29 11:17:46.403 364 17483.69 44.96 53855.62 88888.00 2008-12-29 11:17:46.903 364 17483.68 44.95 53855.70 88888.00 2008-12-29 11:17:47.403 364 17483.73 45.00 53855.72 88888.00 2008-12-29 11:17:47.903 364 17483.74 45.01 53855.60 88888.00 2008-12-29 11:17:48.403 364 17483.70 44.97 53855.60 88888.00 2008-12-29 11:17:48.903 364 17483.79 44.88 53855.67 88888.00 2008-12-29 11:17:49.403 364 17483.80 44.83 53855.78 88888.00 2008-12-29 11:17:49.903 364 17483.73 44.83 53855.73 88888.00 2008-12-29 11:17:50.403 364 17483.70 44.87 53855.56 88888.00 2008-12-29 11:17:50.903 364 17483.70 44.86 53855.51 88888.00 2008-12-29 11:17:51.403 364 17483.70 44.87 53855.64 88888.00 2008-12-29 11:17:51.903 364 17483.65 44.89 53855.63 88888.00 2008-12-29 11:17:52.403 364 17483.74 44.93 53855.61 88888.00 2008-12-29 11:17:52.903 364 17483.76 44.95 53855.62 88888.00 2008-12-29 11:17:53.403 364 17483.73 44.92 53855.59 88888.00 2008-12-29 11:17:53.903 364 17483.68 44.98 53855.65 88888.00 2008-12-29 11:17:54.403 364 17483.75 44.98 53855.68 88888.00 2008-12-29 11:17:54.903 364 17483.77 44.98 53855.65 88888.00 2008-12-29 11:17:55.403 364 17483.75 44.95 53855.71 88888.00 2008-12-29 11:17:55.903 364 17483.83 44.87 53855.82 88888.00 2008-12-29 11:17:56.403 364 17483.83 44.89 53855.82 88888.00 2008-12-29 11:17:56.903 364 17483.76 44.93 53855.82 88888.00 2008-12-29 11:17:57.403 364 17483.73 44.97 53855.76 88888.00 2008-12-29 11:17:57.903 364 17483.76 44.93 53855.76 88888.00 2008-12-29 11:17:58.403 364 17483.84 44.90 53855.73 88888.00 2008-12-29 11:17:58.903 364 17483.89 44.90 53855.70 88888.00 2008-12-29 11:17:59.403 364 17483.82 44.96 53855.79 88888.00 2008-12-29 11:17:59.903 364 17483.83 44.92 53855.81 88888.00 2008-12-29 11:18:00.403 364 17483.79 44.96 53855.82 88888.00 2008-12-29 11:18:00.903 364 17483.80 45.01 53855.81 88888.00 2008-12-29 11:18:01.403 364 17483.86 45.02 53855.90 88888.00 2008-12-29 11:18:01.903 364 17483.95 45.01 53855.84 88888.00 2008-12-29 11:18:02.403 364 17483.96 44.98 53855.82 88888.00 2008-12-29 11:18:02.903 364 17483.88 45.02 53855.88 88888.00 2008-12-29 11:18:03.403 364 17483.88 45.00 53855.82 88888.00 2008-12-29 11:18:03.903 364 17483.88 45.00 53855.81 88888.00 2008-12-29 11:18:04.403 364 17483.94 45.01 53855.76 88888.00 2008-12-29 11:18:04.903 364 17483.93 44.99 53855.74 88888.00 2008-12-29 11:18:05.403 364 17483.93 44.95 53855.79 88888.00 2008-12-29 11:18:05.903 364 17483.96 44.97 53855.83 88888.00 2008-12-29 11:18:06.403 364 17483.93 44.97 53855.81 88888.00 2008-12-29 11:18:06.903 364 17483.79 44.97 53855.91 88888.00 2008-12-29 11:18:07.403 364 17483.80 45.01 53855.83 88888.00 2008-12-29 11:18:07.903 364 17483.84 45.05 53855.85 88888.00 2008-12-29 11:18:08.403 364 17483.78 45.02 53855.84 88888.00 2008-12-29 11:18:08.903 364 17483.79 45.01 53855.80 88888.00 2008-12-29 11:18:09.403 364 17483.84 44.97 53855.81 88888.00 2008-12-29 11:18:09.903 364 17483.94 44.95 53855.85 88888.00 2008-12-29 11:18:10.403 364 17483.93 44.96 53855.87 88888.00 2008-12-29 11:18:10.903 364 17483.92 44.99 53855.91 88888.00 2008-12-29 11:18:11.403 364 17483.90 45.05 53855.93 88888.00 2008-12-29 11:18:11.903 364 17483.86 44.99 53855.84 88888.00 2008-12-29 11:18:12.403 364 17483.84 44.98 53855.87 88888.00 2008-12-29 11:18:12.903 364 17483.87 44.98 53855.91 88888.00 2008-12-29 11:18:13.403 364 17483.79 44.93 53855.83 88888.00 2008-12-29 11:18:13.903 364 17483.83 44.99 53855.82 88888.00 2008-12-29 11:18:14.403 364 17483.86 44.96 53855.86 88888.00 2008-12-29 11:18:14.903 364 17483.84 44.99 53855.95 88888.00 2008-12-29 11:18:15.403 364 17483.85 45.00 53855.85 88888.00 2008-12-29 11:18:15.903 364 17483.87 44.97 53855.90 88888.00 2008-12-29 11:18:16.403 364 17483.92 44.99 53855.87 88888.00 2008-12-29 11:18:16.903 364 17483.88 45.01 53855.91 88888.00 2008-12-29 11:18:17.403 364 17483.79 45.01 53855.91 88888.00 2008-12-29 11:18:17.903 364 17483.85 44.91 53855.86 88888.00 2008-12-29 11:18:18.403 364 17483.89 44.87 53855.79 88888.00 2008-12-29 11:18:18.903 364 17483.88 44.93 53855.76 88888.00 2008-12-29 11:18:19.403 364 17483.94 44.96 53855.80 88888.00 2008-12-29 11:18:19.903 364 17483.89 44.95 53855.83 88888.00 2008-12-29 11:18:20.403 364 17483.92 44.92 53855.85 88888.00 2008-12-29 11:18:20.903 364 17483.94 44.90 53855.91 88888.00 2008-12-29 11:18:21.403 364 17483.90 44.96 53855.85 88888.00 2008-12-29 11:18:21.903 364 17483.93 44.93 53855.82 88888.00 2008-12-29 11:18:22.403 364 17483.94 44.97 53855.87 88888.00 2008-12-29 11:18:22.903 364 17484.00 44.87 53855.90 88888.00 2008-12-29 11:18:23.403 364 17483.94 44.91 53855.83 88888.00 2008-12-29 11:18:23.903 364 17483.97 44.95 53855.81 88888.00 2008-12-29 11:18:24.403 364 17483.95 44.93 53855.85 88888.00 2008-12-29 11:18:24.903 364 17483.97 44.92 53855.79 88888.00 2008-12-29 11:18:25.403 364 17483.89 44.92 53855.82 88888.00 2008-12-29 11:18:25.903 364 17483.88 44.99 53855.80 88888.00 2008-12-29 11:18:26.403 364 17484.00 44.93 53855.86 88888.00 2008-12-29 11:18:26.903 364 17484.06 44.89 53855.81 88888.00 2008-12-29 11:18:27.403 364 17484.02 44.91 53855.80 88888.00 2008-12-29 11:18:27.903 364 17484.02 45.00 53855.79 88888.00 2008-12-29 11:18:28.403 364 17484.00 44.98 53855.78 88888.00 2008-12-29 11:18:28.903 364 17483.97 44.98 53855.78 88888.00 2008-12-29 11:18:29.403 364 17484.02 44.99 53855.83 88888.00 2008-12-29 11:18:29.903 364 17484.07 45.00 53855.78 88888.00 2008-12-29 11:18:30.403 364 17484.13 44.99 53855.82 88888.00 2008-12-29 11:18:30.903 364 17484.13 44.99 53855.87 88888.00 2008-12-29 11:18:31.403 364 17484.20 45.00 53855.86 88888.00 2008-12-29 11:18:31.903 364 17484.18 45.01 53855.90 88888.00 2008-12-29 11:18:32.403 364 17484.13 45.05 53855.90 88888.00 2008-12-29 11:18:32.903 364 17484.13 45.07 53855.96 88888.00 2008-12-29 11:18:33.403 364 17484.06 45.07 53856.03 88888.00 2008-12-29 11:18:33.903 364 17484.15 45.02 53855.95 88888.00 2008-12-29 11:18:34.403 364 17484.17 45.05 53855.88 88888.00 2008-12-29 11:18:34.903 364 17484.13 45.01 53855.91 88888.00 2008-12-29 11:18:35.403 364 17484.16 45.08 53855.83 88888.00 2008-12-29 11:18:35.903 364 17484.13 45.08 53855.79 88888.00 2008-12-29 11:18:36.403 364 17484.05 45.05 53855.79 88888.00 2008-12-29 11:18:36.903 364 17484.04 45.09 53855.75 88888.00 2008-12-29 11:18:37.403 364 17484.08 44.97 53855.83 88888.00 2008-12-29 11:18:37.903 364 17484.14 44.99 53855.90 88888.00 2008-12-29 11:18:38.403 364 17484.14 45.01 53855.91 88888.00 2008-12-29 11:18:38.903 364 17484.09 44.97 53855.94 88888.00 2008-12-29 11:18:39.403 364 17484.14 45.00 53856.03 88888.00 2008-12-29 11:18:39.903 364 17484.10 44.99 53856.03 88888.00 2008-12-29 11:18:40.403 364 17484.09 45.01 53855.90 88888.00 2008-12-29 11:18:40.903 364 17484.09 45.02 53855.95 88888.00 2008-12-29 11:18:41.403 364 17484.10 45.00 53855.95 88888.00 2008-12-29 11:18:41.903 364 17484.11 45.05 53856.04 88888.00 2008-12-29 11:18:42.403 364 17484.11 45.10 53856.16 88888.00 2008-12-29 11:18:42.903 364 17484.15 45.06 53856.07 88888.00 2008-12-29 11:18:43.403 364 17484.09 44.99 53856.06 88888.00 2008-12-29 11:18:43.903 364 17484.13 45.00 53856.03 88888.00 2008-12-29 11:18:44.403 364 17484.23 45.03 53855.94 88888.00 2008-12-29 11:18:44.903 364 17484.23 45.09 53855.87 88888.00 2008-12-29 11:18:45.403 364 17484.23 44.97 53855.84 88888.00 2008-12-29 11:18:45.903 364 17484.27 44.97 53855.86 88888.00 2008-12-29 11:18:46.403 364 17484.21 44.99 53855.82 88888.00 2008-12-29 11:18:46.903 364 17484.15 45.00 53855.71 88888.00 2008-12-29 11:18:47.403 364 17484.17 44.98 53855.74 88888.00 2008-12-29 11:18:47.903 364 17484.14 45.02 53855.82 88888.00 2008-12-29 11:18:48.403 364 17484.19 44.99 53855.85 88888.00 2008-12-29 11:18:48.903 364 17484.16 45.01 53855.82 88888.00 2008-12-29 11:18:49.403 364 17484.18 44.96 53855.93 88888.00 2008-12-29 11:18:49.903 364 17484.16 45.02 53855.80 88888.00 2008-12-29 11:18:50.403 364 17484.15 45.00 53855.71 88888.00 2008-12-29 11:18:50.903 364 17484.21 45.01 53855.76 88888.00 2008-12-29 11:18:51.403 364 17484.20 45.03 53855.91 88888.00 2008-12-29 11:18:51.903 364 17484.24 45.06 53855.86 88888.00 2008-12-29 11:18:52.403 364 17484.24 45.00 53855.90 88888.00 2008-12-29 11:18:52.903 364 17484.19 44.95 53855.92 88888.00 2008-12-29 11:18:53.403 364 17484.21 44.98 53855.97 88888.00 2008-12-29 11:18:53.903 364 17484.25 44.95 53855.98 88888.00 2008-12-29 11:18:54.403 364 17484.28 45.02 53855.90 88888.00 2008-12-29 11:18:54.903 364 17484.27 45.02 53855.88 88888.00 2008-12-29 11:18:55.403 364 17484.27 45.10 53855.82 88888.00 2008-12-29 11:18:55.903 364 17484.21 45.08 53855.83 88888.00 2008-12-29 11:18:56.403 364 17484.24 45.05 53855.81 88888.00 2008-12-29 11:18:56.903 364 17484.28 45.08 53855.81 88888.00 2008-12-29 11:18:57.403 364 17484.23 45.07 53855.82 88888.00 2008-12-29 11:18:57.903 364 17484.26 45.05 53855.81 88888.00 2008-12-29 11:18:58.403 364 17484.28 45.01 53855.84 88888.00 2008-12-29 11:18:58.903 364 17484.31 45.01 53855.82 88888.00 2008-12-29 11:18:59.403 364 17484.27 44.98 53855.92 88888.00 2008-12-29 11:18:59.903 364 17484.33 45.03 53855.94 88888.00 2008-12-29 11:19:00.403 364 17484.35 45.02 53855.91 88888.00 2008-12-29 11:19:00.903 364 17484.34 45.02 53855.83 88888.00 2008-12-29 11:19:01.403 364 17484.33 45.05 53855.83 88888.00 2008-12-29 11:19:01.903 364 17484.36 45.07 53855.76 88888.00 2008-12-29 11:19:02.403 364 17484.39 45.03 53855.74 88888.00 2008-12-29 11:19:02.903 364 17484.37 44.99 53855.83 88888.00 2008-12-29 11:19:03.400 364 17484.34 44.92 53855.91 88888.00 2008-12-29 11:19:03.900 364 17484.44 44.97 53855.90 88888.00 2008-12-29 11:19:04.400 364 17484.51 44.97 53855.88 88888.00 2008-12-29 11:19:04.900 364 17484.49 44.97 53855.85 88888.00 2008-12-29 11:19:05.400 364 17484.48 44.98 53855.78 88888.00 2008-12-29 11:19:05.900 364 17484.53 44.96 53855.82 88888.00 2008-12-29 11:19:06.400 364 17484.51 44.96 53855.80 88888.00 2008-12-29 11:19:06.900 364 17484.37 44.96 53855.78 88888.00 2008-12-29 11:19:07.400 364 17484.39 44.92 53855.73 88888.00 2008-12-29 11:19:07.900 364 17484.39 44.87 53855.70 88888.00 2008-12-29 11:19:08.400 364 17484.35 44.87 53855.78 88888.00 2008-12-29 11:19:08.900 364 17484.30 44.86 53855.76 88888.00 2008-12-29 11:19:09.400 364 17484.36 44.88 53855.75 88888.00 2008-12-29 11:19:09.900 364 17484.38 44.90 53855.84 88888.00 2008-12-29 11:19:10.400 364 17484.40 44.87 53855.88 88888.00 2008-12-29 11:19:10.900 364 17484.36 44.88 53855.90 88888.00 2008-12-29 11:19:11.400 364 17484.34 44.80 53855.81 88888.00 2008-12-29 11:19:11.900 364 17484.40 44.81 53855.78 88888.00 2008-12-29 11:19:12.400 364 17484.43 44.86 53855.84 88888.00 2008-12-29 11:19:12.900 364 17484.45 44.86 53855.90 88888.00 2008-12-29 11:19:13.400 364 17484.62 44.82 53855.94 88888.00 2008-12-29 11:19:13.900 364 17484.59 44.81 53855.92 88888.00 2008-12-29 11:19:14.400 364 17484.53 44.79 53855.90 88888.00 2008-12-29 11:19:14.900 364 17484.55 44.74 53855.83 88888.00 2008-12-29 11:19:15.400 364 17484.57 44.81 53855.79 88888.00 2008-12-29 11:19:15.900 364 17484.66 44.83 53855.76 88888.00 2008-12-29 11:19:16.400 364 17484.66 44.85 53855.85 88888.00 2008-12-29 11:19:16.900 364 17484.59 44.82 53855.88 88888.00 2008-12-29 11:19:17.400 364 17484.59 44.72 53855.85 88888.00 2008-12-29 11:19:17.900 364 17484.56 44.74 53855.86 88888.00 2008-12-29 11:19:18.400 364 17484.57 44.77 53855.86 88888.00 2008-12-29 11:19:18.900 364 17484.54 44.76 53855.85 88888.00 2008-12-29 11:19:19.400 364 17484.53 44.77 53855.84 88888.00 2008-12-29 11:19:19.900 364 17484.61 44.79 53855.91 88888.00 2008-12-29 11:19:20.400 364 17484.68 44.74 53855.93 88888.00 2008-12-29 11:19:20.900 364 17484.72 44.78 53855.91 88888.00 2008-12-29 11:19:21.400 364 17484.67 44.73 53855.91 88888.00 2008-12-29 11:19:21.900 364 17484.75 44.76 53855.88 88888.00 2008-12-29 11:19:22.400 364 17484.78 44.74 53855.90 88888.00 2008-12-29 11:19:22.900 364 17484.79 44.79 53855.88 88888.00 2008-12-29 11:19:23.400 364 17484.78 44.83 53855.85 88888.00 2008-12-29 11:19:23.900 364 17484.71 44.72 53855.80 88888.00 2008-12-29 11:19:24.400 364 17484.74 44.73 53855.90 88888.00 2008-12-29 11:19:24.900 364 17484.76 44.72 53856.01 88888.00 2008-12-29 11:19:25.400 364 17484.67 44.68 53856.04 88888.00 2008-12-29 11:19:25.900 364 17484.72 44.78 53855.94 88888.00 2008-12-29 11:19:26.400 364 17484.74 44.76 53855.93 88888.00 2008-12-29 11:19:26.900 364 17484.74 44.69 53855.93 88888.00 2008-12-29 11:19:27.400 364 17484.77 44.64 53855.97 88888.00 2008-12-29 11:19:27.900 364 17484.70 44.67 53855.87 88888.00 2008-12-29 11:19:28.400 364 17484.71 44.67 53855.90 88888.00 2008-12-29 11:19:28.900 364 17484.77 44.64 53855.96 88888.00 2008-12-29 11:19:29.400 364 17484.85 44.64 53855.97 88888.00 2008-12-29 11:19:29.900 364 17484.85 44.64 53855.94 88888.00 2008-12-29 11:19:30.400 364 17484.84 44.59 53855.97 88888.00 2008-12-29 11:19:30.900 364 17484.77 44.60 53856.06 88888.00 2008-12-29 11:19:31.400 364 17484.82 44.60 53856.05 88888.00 2008-12-29 11:19:31.900 364 17484.85 44.57 53855.99 88888.00 2008-12-29 11:19:32.400 364 17484.82 44.54 53855.96 88888.00 2008-12-29 11:19:32.900 364 17484.81 44.50 53855.96 88888.00 2008-12-29 11:19:33.400 364 17484.82 44.51 53855.86 88888.00 2008-12-29 11:19:33.900 364 17484.89 44.54 53855.90 88888.00 2008-12-29 11:19:34.400 364 17484.88 44.53 53855.97 88888.00 2008-12-29 11:19:34.900 364 17484.90 44.58 53855.90 88888.00 2008-12-29 11:19:35.400 364 17484.88 44.57 53855.88 88888.00 2008-12-29 11:19:35.900 364 17484.87 44.52 53855.90 88888.00 2008-12-29 11:19:36.400 364 17484.92 44.53 53855.95 88888.00 2008-12-29 11:19:36.900 364 17484.94 44.59 53856.04 88888.00 2008-12-29 11:19:37.400 364 17484.86 44.62 53856.09 88888.00 2008-12-29 11:19:37.900 364 17484.88 44.66 53855.97 88888.00 2008-12-29 11:19:38.400 364 17484.95 44.57 53855.98 88888.00 2008-12-29 11:19:38.900 364 17485.01 44.54 53855.97 88888.00 2008-12-29 11:19:39.400 364 17484.96 44.61 53855.91 88888.00 2008-12-29 11:19:39.900 364 17484.94 44.60 53855.98 88888.00 2008-12-29 11:19:40.400 364 17484.95 44.57 53855.91 88888.00 2008-12-29 11:19:40.900 364 17484.95 44.57 53855.92 88888.00 2008-12-29 11:19:41.400 364 17485.04 44.58 53855.98 88888.00 2008-12-29 11:19:41.900 364 17484.97 44.56 53855.97 88888.00 2008-12-29 11:19:42.400 364 17484.95 44.53 53855.99 88888.00 2008-12-29 11:19:42.900 364 17484.97 44.51 53855.96 88888.00 2008-12-29 11:19:43.400 364 17484.98 44.50 53855.96 88888.00 2008-12-29 11:19:43.900 364 17485.06 44.48 53855.90 88888.00 2008-12-29 11:19:44.400 364 17485.00 44.53 53856.03 88888.00 2008-12-29 11:19:44.900 364 17484.97 44.54 53856.10 88888.00 2008-12-29 11:19:45.400 364 17485.02 44.57 53856.13 88888.00 2008-12-29 11:19:45.900 364 17485.02 44.56 53856.10 88888.00 2008-12-29 11:19:46.400 364 17484.98 44.52 53856.14 88888.00 2008-12-29 11:19:46.900 364 17484.94 44.51 53856.07 88888.00 2008-12-29 11:19:47.400 364 17484.90 44.49 53856.05 88888.00 2008-12-29 11:19:47.900 364 17484.96 44.48 53856.06 88888.00 2008-12-29 11:19:48.400 364 17484.99 44.49 53856.02 88888.00 2008-12-29 11:19:48.900 364 17485.02 44.51 53856.05 88888.00 2008-12-29 11:19:49.400 364 17485.07 44.44 53855.98 88888.00 2008-12-29 11:19:49.900 364 17485.15 44.39 53856.04 88888.00 2008-12-29 11:19:50.400 364 17485.09 44.39 53856.07 88888.00 2008-12-29 11:19:50.900 364 17485.08 44.43 53856.09 88888.00 2008-12-29 11:19:51.400 364 17485.13 44.46 53856.09 88888.00 2008-12-29 11:19:51.900 364 17485.18 44.53 53856.04 88888.00 2008-12-29 11:19:52.400 364 17485.12 44.44 53856.09 88888.00 2008-12-29 11:19:52.900 364 17485.09 44.35 53856.14 88888.00 2008-12-29 11:19:53.400 364 17485.07 44.48 53856.12 88888.00 2008-12-29 11:19:53.900 364 17485.00 44.49 53856.13 88888.00 2008-12-29 11:19:54.400 364 17485.11 44.47 53856.06 88888.00 2008-12-29 11:19:54.900 364 17485.06 44.44 53856.08 88888.00 2008-12-29 11:19:55.400 364 17485.12 44.39 53856.15 88888.00 2008-12-29 11:19:55.900 364 17485.11 44.41 53856.14 88888.00 2008-12-29 11:19:56.400 364 17485.19 44.41 53856.14 88888.00 2008-12-29 11:19:56.900 364 17485.20 44.42 53856.12 88888.00 2008-12-29 11:19:57.400 364 17485.16 44.43 53856.04 88888.00 2008-12-29 11:19:57.900 364 17485.18 44.46 53855.98 88888.00 2008-12-29 11:19:58.400 364 17485.20 44.43 53855.87 88888.00 2008-12-29 11:19:58.900 364 17485.09 44.37 53855.97 88888.00 2008-12-29 11:19:59.400 364 17485.05 44.39 53856.05 88888.00 2008-12-29 11:19:59.900 364 17485.05 44.41 53856.13 88888.00 2008-12-29 11:20:00.400 364 17485.05 44.40 53856.14 88888.00 2008-12-29 11:20:00.900 364 17485.05 44.34 53856.14 88888.00 2008-12-29 11:20:01.400 364 17485.11 44.33 53856.12 88888.00 2008-12-29 11:20:01.900 364 17485.16 44.37 53855.95 88888.00 2008-12-29 11:20:02.400 364 17485.13 44.39 53856.03 88888.00 2008-12-29 11:20:02.900 364 17485.19 44.42 53856.09 88888.00 2008-12-29 11:20:03.400 364 17485.25 44.39 53856.16 88888.00 2008-12-29 11:20:03.900 364 17485.22 44.39 53856.09 88888.00 2008-12-29 11:20:04.400 364 17485.17 44.41 53856.04 88888.00 2008-12-29 11:20:04.900 364 17485.17 44.38 53855.97 88888.00 2008-12-29 11:20:05.400 364 17485.18 44.32 53856.07 88888.00 2008-12-29 11:20:05.900 364 17485.23 44.30 53856.03 88888.00 2008-12-29 11:20:06.400 364 17485.30 44.32 53856.05 88888.00 2008-12-29 11:20:06.900 364 17485.32 44.37 53855.97 88888.00 2008-12-29 11:20:07.400 364 17485.43 44.37 53856.02 88888.00 2008-12-29 11:20:07.900 364 17485.37 44.38 53856.02 88888.00 2008-12-29 11:20:08.400 364 17485.33 44.40 53855.98 88888.00 2008-12-29 11:20:08.900 364 17485.27 44.32 53855.96 88888.00 2008-12-29 11:20:09.400 364 17485.29 44.39 53856.05 88888.00 2008-12-29 11:20:09.900 364 17485.42 44.38 53856.07 88888.00 2008-12-29 11:20:10.400 364 17485.39 44.40 53856.08 88888.00 2008-12-29 11:20:10.900 364 17485.35 44.41 53856.04 88888.00 2008-12-29 11:20:11.400 364 17485.35 44.37 53856.06 88888.00 2008-12-29 11:20:11.900 364 17485.42 44.30 53856.04 88888.00 2008-12-29 11:20:12.400 364 17485.33 44.31 53855.94 88888.00 2008-12-29 11:20:12.900 364 17485.38 44.25 53855.96 88888.00 2008-12-29 11:20:13.400 364 17485.42 44.22 53856.08 88888.00 2008-12-29 11:20:13.900 364 17485.46 44.24 53856.07 88888.00 2008-12-29 11:20:14.400 364 17485.38 44.25 53856.09 88888.00 2008-12-29 11:20:14.900 364 17485.23 44.30 53856.13 88888.00 2008-12-29 11:20:15.400 364 17485.29 44.28 53856.05 88888.00 2008-12-29 11:20:15.900 364 17485.35 44.25 53855.95 88888.00 2008-12-29 11:20:16.400 364 17485.41 44.24 53855.98 88888.00 2008-12-29 11:20:16.900 364 17485.37 44.27 53855.95 88888.00 2008-12-29 11:20:17.400 364 17485.30 44.29 53855.99 88888.00 2008-12-29 11:20:17.900 364 17485.30 44.27 53856.06 88888.00 2008-12-29 11:20:18.400 364 17485.26 44.27 53856.07 88888.00 2008-12-29 11:20:18.900 364 17485.32 44.19 53856.15 88888.00 2008-12-29 11:20:19.400 364 17485.39 44.20 53856.12 88888.00 2008-12-29 11:20:19.900 364 17485.56 44.22 53856.10 88888.00 2008-12-29 11:20:20.400 364 17485.59 44.23 53856.01 88888.00 2008-12-29 11:20:20.900 364 17485.47 44.29 53856.04 88888.00 2008-12-29 11:20:21.400 364 17485.38 44.28 53856.03 88888.00 2008-12-29 11:20:21.900 364 17485.35 44.27 53856.02 88888.00 2008-12-29 11:20:22.400 364 17485.36 44.33 53855.97 88888.00 2008-12-29 11:20:22.900 364 17485.50 44.34 53856.05 88888.00 2008-12-29 11:20:23.400 364 17485.62 44.30 53856.09 88888.00 2008-12-29 11:20:23.900 364 17485.53 44.27 53855.97 88888.00 2008-12-29 11:20:24.400 364 17485.52 44.22 53856.02 88888.00 2008-12-29 11:20:24.900 364 17485.57 44.24 53856.08 88888.00 2008-12-29 11:20:25.400 364 17485.58 44.25 53856.09 88888.00 2008-12-29 11:20:25.900 364 17485.58 44.30 53856.07 88888.00 2008-12-29 11:20:26.400 364 17485.60 44.24 53856.05 88888.00 2008-12-29 11:20:26.900 364 17485.63 44.21 53856.12 88888.00 2008-12-29 11:20:27.400 364 17485.57 44.20 53856.20 88888.00 2008-12-29 11:20:27.900 364 17485.49 44.20 53856.10 88888.00 2008-12-29 11:20:28.400 364 17485.57 44.21 53856.09 88888.00 2008-12-29 11:20:28.900 364 17485.62 44.22 53856.21 88888.00 2008-12-29 11:20:29.400 364 17485.60 44.25 53856.15 88888.00 2008-12-29 11:20:29.900 364 17485.66 44.24 53856.10 88888.00 2008-12-29 11:20:30.400 364 17485.64 44.30 53856.09 88888.00 2008-12-29 11:20:30.900 364 17485.52 44.29 53856.07 88888.00 2008-12-29 11:20:31.400 364 17485.56 44.30 53856.07 88888.00 2008-12-29 11:20:31.900 364 17485.57 44.28 53856.13 88888.00 2008-12-29 11:20:32.400 364 17485.57 44.23 53856.12 88888.00 2008-12-29 11:20:32.900 364 17485.59 44.25 53856.04 88888.00 2008-12-29 11:20:33.400 364 17485.56 44.27 53856.03 88888.00 2008-12-29 11:20:33.900 364 17485.56 44.25 53856.13 88888.00 2008-12-29 11:20:34.400 364 17485.51 44.28 53856.17 88888.00 2008-12-29 11:20:34.900 364 17485.48 44.29 53856.21 88888.00 2008-12-29 11:20:35.400 364 17485.50 44.31 53856.15 88888.00 2008-12-29 11:20:35.900 364 17485.52 44.29 53856.12 88888.00 2008-12-29 11:20:36.400 364 17485.45 44.31 53856.24 88888.00 2008-12-29 11:20:36.900 364 17485.53 44.32 53856.28 88888.00 2008-12-29 11:20:37.400 364 17485.55 44.30 53856.28 88888.00 2008-12-29 11:20:37.900 364 17485.48 44.30 53856.27 88888.00 2008-12-29 11:20:38.400 364 17485.51 44.35 53856.32 88888.00 2008-12-29 11:20:38.900 364 17485.55 44.28 53856.31 88888.00 2008-12-29 11:20:39.400 364 17485.48 44.28 53856.38 88888.00 2008-12-29 11:20:39.900 364 17485.48 44.28 53856.37 88888.00 2008-12-29 11:20:40.400 364 17485.53 44.31 53856.35 88888.00 2008-12-29 11:20:40.900 364 17485.52 44.39 53856.32 88888.00 2008-12-29 11:20:41.400 364 17485.59 44.32 53856.29 88888.00 2008-12-29 11:20:41.900 364 17485.55 44.30 53856.29 88888.00 2008-12-29 11:20:42.400 364 17485.46 44.32 53856.24 88888.00 2008-12-29 11:20:42.900 364 17485.48 44.38 53856.15 88888.00 2008-12-29 11:20:43.400 364 17485.56 44.35 53856.09 88888.00 2008-12-29 11:20:43.900 364 17485.58 44.33 53856.15 88888.00 2008-12-29 11:20:44.400 364 17485.60 44.35 53856.20 88888.00 2008-12-29 11:20:44.900 364 17485.59 44.33 53856.17 88888.00 2008-12-29 11:20:45.400 364 17485.57 44.31 53856.15 88888.00 2008-12-29 11:20:45.900 364 17485.51 44.38 53856.18 88888.00 2008-12-29 11:20:46.400 364 17485.51 44.43 53856.18 88888.00 2008-12-29 11:20:46.900 364 17485.55 44.37 53856.12 88888.00 2008-12-29 11:20:47.400 364 17485.57 44.33 53856.18 88888.00 2008-12-29 11:20:47.900 364 17485.55 44.32 53856.27 88888.00 2008-12-29 11:20:48.400 364 17485.60 44.30 53856.30 88888.00 2008-12-29 11:20:48.900 364 17485.71 44.28 53856.19 88888.00 2008-12-29 11:20:49.400 364 17485.76 44.33 53856.17 88888.00 2008-12-29 11:20:49.900 364 17485.78 44.30 53856.21 88888.00 2008-12-29 11:20:50.400 364 17485.81 44.31 53856.16 88888.00 2008-12-29 11:20:50.900 364 17485.72 44.25 53856.27 88888.00 2008-12-29 11:20:51.400 364 17485.64 44.21 53856.27 88888.00 2008-12-29 11:20:51.900 364 17485.66 44.22 53856.30 88888.00 2008-12-29 11:20:52.400 364 17485.64 44.29 53856.30 88888.00 2008-12-29 11:20:52.900 364 17485.80 44.28 53856.26 88888.00 2008-12-29 11:20:53.400 364 17485.80 44.27 53856.26 88888.00 2008-12-29 11:20:53.900 364 17485.71 44.35 53856.29 88888.00 2008-12-29 11:20:54.400 364 17485.73 44.33 53856.27 88888.00 2008-12-29 11:20:54.900 364 17485.77 44.29 53856.19 88888.00 2008-12-29 11:20:55.400 364 17485.64 44.27 53856.20 88888.00 2008-12-29 11:20:55.900 364 17485.67 44.29 53856.21 88888.00 2008-12-29 11:20:56.400 364 17485.69 44.28 53856.32 88888.00 2008-12-29 11:20:56.900 364 17485.73 44.31 53856.30 88888.00 2008-12-29 11:20:57.400 364 17485.76 44.32 53856.19 88888.00 2008-12-29 11:20:57.900 364 17485.74 44.31 53856.26 88888.00 2008-12-29 11:20:58.400 364 17485.76 44.34 53856.26 88888.00 2008-12-29 11:20:58.900 364 17485.82 44.34 53856.27 88888.00 2008-12-29 11:20:59.400 364 17485.77 44.34 53856.21 88888.00 2008-12-29 11:20:59.900 364 17485.86 44.33 53856.20 88888.00 2008-12-29 11:21:00.400 364 17485.84 44.33 53856.24 88888.00 2008-12-29 11:21:00.900 364 17485.79 44.39 53856.35 88888.00 2008-12-29 11:21:01.400 364 17485.80 44.33 53856.35 88888.00 2008-12-29 11:21:01.900 364 17485.82 44.30 53856.25 88888.00 2008-12-29 11:21:02.400 364 17485.83 44.29 53856.27 88888.00 2008-12-29 11:21:02.900 364 17485.76 44.33 53856.26 88888.00 2008-12-29 11:21:03.400 364 17485.74 44.40 53856.20 88888.00 2008-12-29 11:21:03.900 364 17485.82 44.43 53856.17 88888.00 2008-12-29 11:21:04.400 364 17485.84 44.48 53856.17 88888.00 2008-12-29 11:21:04.900 364 17485.87 44.39 53856.14 88888.00 2008-12-29 11:21:05.400 364 17485.86 44.32 53856.19 88888.00 2008-12-29 11:21:05.900 364 17485.79 44.41 53856.30 88888.00 2008-12-29 11:21:06.400 364 17485.78 44.44 53856.28 88888.00 2008-12-29 11:21:06.900 364 17485.86 44.42 53856.21 88888.00 2008-12-29 11:21:07.400 364 17485.86 44.39 53856.24 88888.00 2008-12-29 11:21:07.900 364 17485.83 44.42 53856.28 88888.00 2008-12-29 11:21:08.400 364 17485.80 44.49 53856.32 88888.00 2008-12-29 11:21:08.900 364 17485.76 44.54 53856.29 88888.00 2008-12-29 11:21:09.400 364 17485.92 44.62 53856.27 88888.00 2008-12-29 11:21:09.900 364 17485.89 44.61 53856.20 88888.00 2008-12-29 11:21:10.400 364 17485.86 44.57 53856.26 88888.00 2008-12-29 11:21:10.900 364 17485.78 44.51 53856.26 88888.00 2008-12-29 11:21:11.400 364 17485.84 44.53 53856.26 88888.00 2008-12-29 11:21:11.900 364 17485.87 44.57 53856.28 88888.00 2008-12-29 11:21:12.400 364 17485.78 44.48 53856.29 88888.00 2008-12-29 11:21:12.900 364 17485.82 44.48 53856.23 88888.00 2008-12-29 11:21:13.400 364 17485.92 44.48 53856.26 88888.00 2008-12-29 11:21:13.900 364 17485.90 44.52 53856.31 88888.00 2008-12-29 11:21:14.400 364 17485.82 44.51 53856.32 88888.00 2008-12-29 11:21:14.900 364 17485.88 44.48 53856.34 88888.00 2008-12-29 11:21:15.400 364 17485.93 44.51 53856.30 88888.00 2008-12-29 11:21:15.900 364 17485.82 44.53 53856.32 88888.00 2008-12-29 11:21:16.400 364 17485.77 44.50 53856.34 88888.00 2008-12-29 11:21:16.900 364 17485.76 44.44 53856.38 88888.00 2008-12-29 11:21:17.400 364 17485.78 44.42 53856.36 88888.00 2008-12-29 11:21:17.900 364 17485.83 44.50 53856.34 88888.00 2008-12-29 11:21:18.400 364 17485.83 44.53 53856.32 88888.00 2008-12-29 11:21:18.900 364 17485.74 44.53 53856.43 88888.00 2008-12-29 11:21:19.400 364 17485.79 44.52 53856.43 88888.00 2008-12-29 11:21:19.900 364 17485.80 44.56 53856.37 88888.00 2008-12-29 11:21:20.400 364 17485.78 44.51 53856.32 88888.00 2008-12-29 11:21:20.900 364 17485.82 44.51 53856.31 88888.00 2008-12-29 11:21:21.400 364 17485.87 44.54 53856.34 88888.00 2008-12-29 11:21:21.900 364 17485.84 44.56 53856.24 88888.00 2008-12-29 11:21:22.400 364 17485.87 44.56 53856.30 88888.00 2008-12-29 11:21:22.900 364 17485.79 44.60 53856.27 88888.00 2008-12-29 11:21:23.400 364 17485.83 44.59 53856.25 88888.00 2008-12-29 11:21:23.900 364 17485.89 44.63 53856.36 88888.00 2008-12-29 11:21:24.400 364 17485.87 44.60 53856.32 88888.00 2008-12-29 11:21:24.900 364 17485.80 44.61 53856.28 88888.00 2008-12-29 11:21:25.400 364 17485.71 44.62 53856.26 88888.00 2008-12-29 11:21:25.900 364 17485.84 44.61 53856.32 88888.00 2008-12-29 11:21:26.400 364 17485.96 44.68 53856.41 88888.00 2008-12-29 11:21:26.900 364 17485.90 44.70 53856.42 88888.00 2008-12-29 11:21:27.400 364 17485.88 44.66 53856.35 88888.00 2008-12-29 11:21:27.900 364 17485.99 44.74 53856.36 88888.00 2008-12-29 11:21:28.397 364 17485.99 44.71 53856.32 88888.00 2008-12-29 11:21:28.907 364 17485.99 44.71 53856.30 88888.00 2008-12-29 11:21:29.407 364 17485.94 44.69 53856.53 88888.00 2008-12-29 11:21:29.907 364 17486.00 44.69 53856.48 88888.00 2008-12-29 11:21:30.407 364 17485.90 44.74 53856.35 88888.00 2008-12-29 11:21:30.907 364 17485.84 44.70 53856.36 88888.00 2008-12-29 11:21:31.407 364 17485.89 44.70 53856.47 88888.00 2008-12-29 11:21:31.907 364 17485.90 44.70 53856.44 88888.00 2008-12-29 11:21:32.407 364 17485.92 44.71 53856.43 88888.00 2008-12-29 11:21:32.907 364 17485.84 44.72 53856.52 88888.00 2008-12-29 11:21:33.407 364 17485.81 44.72 53856.49 88888.00 2008-12-29 11:21:33.907 364 17485.82 44.68 53856.50 88888.00 2008-12-29 11:21:34.407 364 17485.74 44.66 53856.44 88888.00 2008-12-29 11:21:34.907 364 17485.71 44.68 53856.41 88888.00 2008-12-29 11:21:35.407 364 17485.82 44.70 53856.42 88888.00 2008-12-29 11:21:35.907 364 17485.86 44.73 53856.43 88888.00 2008-12-29 11:21:36.407 364 17485.80 44.74 53856.50 88888.00 2008-12-29 11:21:36.907 364 17485.81 44.72 53856.43 88888.00 2008-12-29 11:21:37.407 364 17485.76 44.69 53856.40 88888.00 2008-12-29 11:21:37.907 364 17485.67 44.70 53856.50 88888.00 2008-12-29 11:21:38.407 364 17485.72 44.68 53856.51 88888.00 2008-12-29 11:21:38.907 364 17485.74 44.66 53856.53 88888.00 2008-12-29 11:21:39.407 364 17485.69 44.72 53856.43 88888.00 2008-12-29 11:21:39.907 364 17485.74 44.70 53856.53 88888.00 2008-12-29 11:21:40.407 364 17485.74 44.67 53856.57 88888.00 2008-12-29 11:21:40.907 364 17485.68 44.66 53856.53 88888.00 2008-12-29 11:21:41.407 364 17485.76 44.71 53856.44 88888.00 2008-12-29 11:21:41.907 364 17485.68 44.66 53856.53 88888.00 2008-12-29 11:21:42.407 364 17485.71 44.69 53856.51 88888.00 2008-12-29 11:21:42.907 364 17485.70 44.70 53856.49 88888.00 2008-12-29 11:21:43.407 364 17485.76 44.71 53856.51 88888.00 2008-12-29 11:21:43.907 364 17485.80 44.66 53856.51 88888.00 2008-12-29 11:21:44.407 364 17485.78 44.62 53856.43 88888.00 2008-12-29 11:21:44.907 364 17485.82 44.69 53856.53 88888.00 2008-12-29 11:21:45.407 364 17485.79 44.67 53856.58 88888.00 2008-12-29 11:21:45.907 364 17485.80 44.63 53856.58 88888.00 2008-12-29 11:21:46.407 364 17485.80 44.59 53856.58 88888.00 2008-12-29 11:21:46.907 364 17485.83 44.52 53856.53 88888.00 2008-12-29 11:21:47.407 364 17485.88 44.53 53856.63 88888.00 2008-12-29 11:21:47.907 364 17485.84 44.61 53856.70 88888.00 2008-12-29 11:21:48.407 364 17485.86 44.61 53856.60 88888.00 2008-12-29 11:21:48.907 364 17485.91 44.58 53856.55 88888.00 2008-12-29 11:21:49.407 364 17485.89 44.57 53856.48 88888.00 2008-12-29 11:21:49.907 364 17485.86 44.58 53856.46 88888.00 2008-12-29 11:21:50.407 364 17485.87 44.57 53856.46 88888.00 2008-12-29 11:21:50.907 364 17485.97 44.61 53856.50 88888.00 2008-12-29 11:21:51.407 364 17485.96 44.60 53856.55 88888.00 2008-12-29 11:21:51.907 364 17485.96 44.63 53856.58 88888.00 2008-12-29 11:21:52.407 364 17485.91 44.61 53856.53 88888.00 2008-12-29 11:21:52.907 364 17485.78 44.61 53856.48 88888.00 2008-12-29 11:21:53.407 364 17485.70 44.62 53856.50 88888.00 2008-12-29 11:21:53.907 364 17485.74 44.60 53856.46 88888.00 2008-12-29 11:21:54.407 364 17485.73 44.62 53856.42 88888.00 2008-12-29 11:21:54.907 364 17485.74 44.57 53856.46 88888.00 2008-12-29 11:21:55.407 364 17485.71 44.60 53856.43 88888.00 2008-12-29 11:21:55.907 364 17485.72 44.59 53856.44 88888.00 2008-12-29 11:21:56.407 364 17485.71 44.57 53856.48 88888.00 2008-12-29 11:21:56.907 364 17485.80 44.58 53856.53 88888.00 2008-12-29 11:21:57.407 364 17485.79 44.60 53856.58 88888.00 2008-12-29 11:21:57.907 364 17485.78 44.60 53856.50 88888.00 2008-12-29 11:21:58.407 364 17485.76 44.60 53856.41 88888.00 2008-12-29 11:21:58.907 364 17485.84 44.64 53856.49 88888.00 2008-12-29 11:21:59.407 364 17485.77 44.63 53856.54 88888.00 2008-12-29 11:21:59.907 364 17485.77 44.58 53856.57 88888.00 2008-12-29 11:22:00.407 364 17485.84 44.57 53856.52 88888.00 2008-12-29 11:22:00.907 364 17485.94 44.54 53856.60 88888.00 2008-12-29 11:22:01.407 364 17485.94 44.59 53856.54 88888.00 2008-12-29 11:22:01.907 364 17485.87 44.68 53856.50 88888.00 2008-12-29 11:22:02.407 364 17485.84 44.71 53856.51 88888.00 2008-12-29 11:22:02.907 364 17485.73 44.68 53856.51 88888.00 2008-12-29 11:22:03.407 364 17485.68 44.63 53856.51 88888.00 2008-12-29 11:22:03.907 364 17485.84 44.60 53856.53 88888.00 2008-12-29 11:22:04.407 364 17485.86 44.63 53856.52 88888.00 2008-12-29 11:22:04.907 364 17485.91 44.66 53856.52 88888.00 2008-12-29 11:22:05.407 364 17485.90 44.66 53856.53 88888.00 2008-12-29 11:22:05.907 364 17485.90 44.70 53856.59 88888.00 2008-12-29 11:22:06.407 364 17485.86 44.69 53856.53 88888.00 2008-12-29 11:22:06.907 364 17485.83 44.62 53856.54 88888.00 2008-12-29 11:22:07.407 364 17485.82 44.61 53856.59 88888.00 2008-12-29 11:22:07.907 364 17485.91 44.59 53856.63 88888.00 2008-12-29 11:22:08.407 364 17485.92 44.57 53856.62 88888.00 2008-12-29 11:22:08.907 364 17485.93 44.58 53856.59 88888.00 2008-12-29 11:22:09.407 364 17485.87 44.60 53856.59 88888.00 2008-12-29 11:22:09.907 364 17485.81 44.61 53856.48 88888.00 2008-12-29 11:22:10.407 364 17485.87 44.56 53856.42 88888.00 2008-12-29 11:22:10.907 364 17485.84 44.56 53856.54 88888.00 2008-12-29 11:22:11.407 364 17485.86 44.54 53856.68 88888.00 2008-12-29 11:22:11.907 364 17485.89 44.59 53856.76 88888.00 2008-12-29 11:22:12.407 364 17485.84 44.62 53856.70 88888.00 2008-12-29 11:22:12.907 364 17485.82 44.53 53856.79 88888.00 2008-12-29 11:22:13.407 364 17485.83 44.52 53856.76 88888.00 2008-12-29 11:22:13.907 364 17485.88 44.62 53856.70 88888.00 2008-12-29 11:22:14.407 364 17485.81 44.60 53856.65 88888.00 2008-12-29 11:22:14.907 364 17485.83 44.56 53856.55 88888.00 2008-12-29 11:22:15.407 364 17485.84 44.58 53856.52 88888.00 2008-12-29 11:22:15.907 364 17485.86 44.60 53856.58 88888.00 2008-12-29 11:22:16.407 364 17485.89 44.64 53856.61 88888.00 2008-12-29 11:22:16.907 364 17485.88 44.61 53856.62 88888.00 2008-12-29 11:22:17.407 364 17485.88 44.53 53856.61 88888.00 2008-12-29 11:22:17.907 364 17485.89 44.54 53856.59 88888.00 2008-12-29 11:22:18.407 364 17485.91 44.58 53856.64 88888.00 2008-12-29 11:22:18.907 364 17485.92 44.59 53856.65 88888.00 2008-12-29 11:22:19.407 364 17485.91 44.59 53856.63 88888.00 2008-12-29 11:22:19.907 364 17485.91 44.54 53856.59 88888.00 2008-12-29 11:22:20.407 364 17485.86 44.54 53856.59 88888.00 2008-12-29 11:22:20.907 364 17485.82 44.56 53856.50 88888.00 2008-12-29 11:22:21.407 364 17485.83 44.56 53856.42 88888.00 2008-12-29 11:22:21.907 364 17485.89 44.52 53856.40 88888.00 2008-12-29 11:22:22.407 364 17485.90 44.47 53856.49 88888.00 2008-12-29 11:22:22.907 364 17485.88 44.51 53856.55 88888.00 2008-12-29 11:22:23.407 364 17485.90 44.49 53856.48 88888.00 2008-12-29 11:22:23.907 364 17485.86 44.47 53856.60 88888.00 2008-12-29 11:22:24.407 364 17485.91 44.46 53856.62 88888.00 2008-12-29 11:22:24.907 364 17485.90 44.49 53856.63 88888.00 2008-12-29 11:22:25.407 364 17485.84 44.51 53856.68 88888.00 2008-12-29 11:22:25.907 364 17485.79 44.53 53856.62 88888.00 2008-12-29 11:22:26.407 364 17485.76 44.57 53856.51 88888.00 2008-12-29 11:22:26.907 364 17485.83 44.54 53856.57 88888.00 2008-12-29 11:22:27.407 364 17485.91 44.56 53856.63 88888.00 2008-12-29 11:22:27.907 364 17485.83 44.62 53856.64 88888.00 2008-12-29 11:22:28.407 364 17485.74 44.54 53856.69 88888.00 2008-12-29 11:22:28.907 364 17485.91 44.49 53856.50 88888.00 2008-12-29 11:22:29.407 364 17486.01 44.44 53856.53 88888.00 2008-12-29 11:22:29.907 364 17485.97 44.52 53856.58 88888.00 2008-12-29 11:22:30.407 364 17485.98 44.56 53856.65 88888.00 2008-12-29 11:22:30.907 364 17485.90 44.57 53856.65 88888.00 2008-12-29 11:22:31.407 364 17485.83 44.60 53856.61 88888.00 2008-12-29 11:22:31.907 364 17485.78 44.54 53856.51 88888.00 2008-12-29 11:22:32.407 364 17485.83 44.49 53856.53 88888.00 2008-12-29 11:22:32.907 364 17485.84 44.50 53856.58 88888.00 2008-12-29 11:22:33.407 364 17485.79 44.51 53856.69 88888.00 2008-12-29 11:22:33.907 364 17485.92 44.43 53856.64 88888.00 2008-12-29 11:22:34.407 364 17485.90 44.46 53856.66 88888.00 2008-12-29 11:22:34.907 364 17485.96 44.52 53856.63 88888.00 2008-12-29 11:22:35.407 364 17485.93 44.48 53856.58 88888.00 2008-12-29 11:22:35.907 364 17485.89 44.46 53856.50 88888.00 2008-12-29 11:22:36.407 364 17485.80 44.42 53856.53 88888.00 2008-12-29 11:22:36.907 364 17485.74 44.35 53856.58 88888.00 2008-12-29 11:22:37.407 364 17485.79 44.35 53856.55 88888.00 2008-12-29 11:22:37.907 364 17485.88 44.32 53856.50 88888.00 2008-12-29 11:22:38.407 364 17485.82 44.35 53856.48 88888.00 2008-12-29 11:22:38.907 364 17485.88 44.42 53856.38 88888.00 2008-12-29 11:22:39.407 364 17485.97 44.41 53856.35 88888.00 2008-12-29 11:22:39.907 364 17486.01 44.44 53856.38 88888.00 2008-12-29 11:22:40.407 364 17486.01 44.41 53856.41 88888.00 2008-12-29 11:22:40.907 364 17486.00 44.34 53856.44 88888.00 2008-12-29 11:22:41.407 364 17485.90 44.34 53856.48 88888.00 2008-12-29 11:22:41.907 364 17485.79 44.34 53856.49 88888.00 2008-12-29 11:22:42.407 364 17485.80 44.33 53856.54 88888.00 2008-12-29 11:22:42.907 364 17485.76 44.25 53856.51 88888.00 2008-12-29 11:22:43.407 364 17485.71 44.25 53856.48 88888.00 2008-12-29 11:22:43.907 364 17485.74 44.31 53856.46 88888.00 2008-12-29 11:22:44.407 364 17485.72 44.28 53856.58 88888.00 2008-12-29 11:22:44.907 364 17485.71 44.19 53856.54 88888.00 2008-12-29 11:22:45.407 364 17485.61 44.23 53856.57 88888.00 2008-12-29 11:22:45.907 364 17485.67 44.21 53856.61 88888.00 2008-12-29 11:22:46.407 364 17485.72 44.21 53856.68 88888.00 2008-12-29 11:22:46.907 364 17485.76 44.20 53856.65 88888.00 2008-12-29 11:22:47.407 364 17485.77 44.23 53856.60 88888.00 2008-12-29 11:22:47.907 364 17485.72 44.22 53856.52 88888.00 2008-12-29 11:22:48.407 364 17485.79 44.20 53856.60 88888.00 2008-12-29 11:22:48.907 364 17485.83 44.24 53856.61 88888.00 2008-12-29 11:22:49.407 364 17485.79 44.21 53856.57 88888.00 2008-12-29 11:22:49.907 364 17485.78 44.22 53856.54 88888.00 2008-12-29 11:22:50.407 364 17485.74 44.17 53856.52 88888.00 2008-12-29 11:22:50.907 364 17485.83 44.18 53856.51 88888.00 2008-12-29 11:22:51.407 364 17485.86 44.18 53856.51 88888.00 2008-12-29 11:22:51.907 364 17485.86 44.17 53856.53 88888.00 2008-12-29 11:22:52.407 364 17485.83 44.24 53856.43 88888.00 2008-12-29 11:22:52.907 364 17485.89 44.29 53856.42 88888.00 2008-12-29 11:22:53.407 364 17485.88 44.24 53856.43 88888.00 2008-12-29 11:22:53.907 364 17485.84 44.30 53856.46 88888.00 2008-12-29 11:22:54.407 364 17485.87 44.33 53856.46 88888.00 2008-12-29 11:22:54.907 364 17485.89 44.28 53856.48 88888.00 2008-12-29 11:22:55.407 364 17485.87 44.29 53856.49 88888.00 2008-12-29 11:22:55.907 364 17485.84 44.21 53856.40 88888.00 2008-12-29 11:22:56.407 364 17485.80 44.19 53856.48 88888.00 2008-12-29 11:22:56.907 364 17485.86 44.13 53856.46 88888.00 2008-12-29 11:22:57.407 364 17485.88 44.10 53856.46 88888.00 2008-12-29 11:22:57.907 364 17485.90 44.10 53856.57 88888.00 2008-12-29 11:22:58.407 364 17485.82 44.15 53856.57 88888.00 2008-12-29 11:22:58.907 364 17485.78 44.08 53856.55 88888.00 2008-12-29 11:22:59.407 364 17485.79 44.11 53856.51 88888.00 2008-12-29 11:22:59.907 364 17485.90 44.11 53856.50 88888.00 2008-12-29 11:23:00.407 364 17485.88 44.19 53856.58 88888.00 2008-12-29 11:23:00.907 364 17485.90 44.19 53856.64 88888.00 2008-12-29 11:23:01.407 364 17485.84 44.18 53856.71 88888.00 2008-12-29 11:23:01.907 364 17485.88 44.13 53856.65 88888.00 2008-12-29 11:23:02.407 364 17485.89 44.10 53856.59 88888.00 2008-12-29 11:23:02.907 364 17486.00 44.07 53856.54 88888.00 2008-12-29 11:23:03.407 364 17486.01 44.04 53856.57 88888.00 2008-12-29 11:23:03.907 364 17486.01 44.02 53856.58 88888.00 2008-12-29 11:23:04.407 364 17486.02 44.09 53856.61 88888.00 2008-12-29 11:23:04.907 364 17486.03 44.11 53856.50 88888.00 2008-12-29 11:23:05.407 364 17485.97 44.12 53856.49 88888.00 2008-12-29 11:23:05.907 364 17486.01 44.14 53856.54 88888.00 2008-12-29 11:23:06.407 364 17485.92 44.12 53856.63 88888.00 2008-12-29 11:23:06.907 364 17486.02 44.08 53856.65 88888.00 2008-12-29 11:23:07.407 364 17486.04 44.08 53856.59 88888.00 2008-12-29 11:23:07.907 364 17486.01 44.01 53856.59 88888.00 2008-12-29 11:23:08.407 364 17486.08 44.00 53856.60 88888.00 2008-12-29 11:23:08.907 364 17486.10 43.96 53856.64 88888.00 2008-12-29 11:23:09.407 364 17486.00 43.96 53856.68 88888.00 2008-12-29 11:23:09.907 364 17485.89 43.95 53856.70 88888.00 2008-12-29 11:23:10.407 364 17485.89 43.94 53856.79 88888.00 2008-12-29 11:23:10.907 364 17485.96 43.86 53856.83 88888.00 2008-12-29 11:23:11.407 364 17485.89 43.93 53856.81 88888.00 2008-12-29 11:23:11.907 364 17485.89 43.95 53856.79 88888.00 2008-12-29 11:23:12.407 364 17485.94 43.96 53856.76 88888.00 2008-12-29 11:23:12.907 364 17486.08 43.96 53856.70 88888.00 2008-12-29 11:23:13.407 364 17486.02 43.94 53856.66 88888.00 2008-12-29 11:23:13.907 364 17486.01 43.95 53856.63 88888.00 2008-12-29 11:23:14.407 364 17486.05 43.92 53856.59 88888.00 2008-12-29 11:23:14.907 364 17486.01 43.89 53856.53 88888.00 2008-12-29 11:23:15.407 364 17486.07 43.89 53856.54 88888.00 2008-12-29 11:23:15.907 364 17486.03 43.85 53856.59 88888.00 2008-12-29 11:23:16.407 364 17486.10 43.84 53856.64 88888.00 2008-12-29 11:23:16.907 364 17485.97 43.82 53856.59 88888.00 2008-12-29 11:23:17.407 364 17485.92 43.80 53856.53 88888.00 2008-12-29 11:23:17.907 364 17486.07 43.86 53856.68 88888.00 2008-12-29 11:23:18.407 364 17486.10 43.82 53856.72 88888.00 2008-12-29 11:23:18.907 364 17486.15 43.75 53856.73 88888.00 2008-12-29 11:23:19.407 364 17486.19 43.80 53856.71 88888.00 2008-12-29 11:23:19.907 364 17486.18 43.84 53856.75 88888.00 2008-12-29 11:23:20.407 364 17486.19 43.88 53856.73 88888.00 2008-12-29 11:23:20.907 364 17486.28 43.88 53856.70 88888.00 2008-12-29 11:23:21.407 364 17486.17 43.80 53856.79 88888.00 2008-12-29 11:23:21.907 364 17486.11 43.78 53856.82 88888.00 2008-12-29 11:23:22.407 364 17486.11 43.79 53856.88 88888.00 2008-12-29 11:23:22.907 364 17486.22 43.82 53856.86 88888.00 2008-12-29 11:23:23.407 364 17486.20 43.82 53856.75 88888.00 2008-12-29 11:23:23.907 364 17486.14 43.75 53856.75 88888.00 2008-12-29 11:23:24.407 364 17486.10 43.75 53856.64 88888.00 2008-12-29 11:23:24.907 364 17486.10 43.76 53856.73 88888.00 2008-12-29 11:23:25.407 364 17486.17 43.79 53856.75 88888.00 2008-12-29 11:23:25.907 364 17486.14 43.81 53856.73 88888.00 2008-12-29 11:23:26.407 364 17486.18 43.80 53856.71 88888.00 2008-12-29 11:23:26.907 364 17486.17 43.76 53856.72 88888.00 2008-12-29 11:23:27.407 364 17486.21 43.74 53856.74 88888.00 2008-12-29 11:23:27.907 364 17486.21 43.73 53856.74 88888.00 2008-12-29 11:23:28.407 364 17486.25 43.71 53856.71 88888.00 2008-12-29 11:23:28.907 364 17486.22 43.69 53856.76 88888.00 2008-12-29 11:23:29.407 364 17486.17 43.68 53856.81 88888.00 2008-12-29 11:23:29.907 364 17486.19 43.68 53856.80 88888.00 2008-12-29 11:23:30.407 364 17486.20 43.62 53856.81 88888.00 2008-12-29 11:23:30.907 364 17486.21 43.62 53856.73 88888.00 2008-12-29 11:23:31.407 364 17486.22 43.62 53856.68 88888.00 2008-12-29 11:23:31.907 364 17486.19 43.63 53856.73 88888.00 2008-12-29 11:23:32.407 364 17486.20 43.56 53856.80 88888.00 2008-12-29 11:23:32.907 364 17486.27 43.56 53856.85 88888.00 2008-12-29 11:23:33.407 364 17486.24 43.61 53856.81 88888.00 2008-12-29 11:23:33.907 364 17486.30 43.59 53856.76 88888.00 2008-12-29 11:23:34.407 364 17486.28 43.52 53856.79 88888.00 2008-12-29 11:23:34.907 364 17486.27 43.56 53856.76 88888.00 2008-12-29 11:23:35.407 364 17486.19 43.53 53856.76 88888.00 2008-12-29 11:23:35.907 364 17486.24 43.54 53856.80 88888.00 2008-12-29 11:23:36.407 364 17486.34 43.57 53856.76 88888.00 2008-12-29 11:23:36.907 364 17486.35 43.53 53856.80 88888.00 2008-12-29 11:23:37.407 364 17486.38 43.45 53856.83 88888.00 2008-12-29 11:23:37.907 364 17486.33 43.42 53856.80 88888.00 2008-12-29 11:23:38.407 364 17486.25 43.46 53856.80 88888.00 2008-12-29 11:23:38.907 364 17486.24 43.55 53856.83 88888.00 2008-12-29 11:23:39.407 364 17486.37 43.51 53856.83 88888.00 2008-12-29 11:23:39.907 364 17486.32 43.50 53856.85 88888.00 2008-12-29 11:23:40.407 364 17486.34 43.45 53856.80 88888.00 2008-12-29 11:23:40.907 364 17486.34 43.40 53856.82 88888.00 2008-12-29 11:23:41.407 364 17486.35 43.45 53856.73 88888.00 2008-12-29 11:23:41.907 364 17486.37 43.49 53856.69 88888.00 2008-12-29 11:23:42.407 364 17486.40 43.46 53856.66 88888.00 2008-12-29 11:23:42.907 364 17486.39 43.45 53856.66 88888.00 2008-12-29 11:23:43.407 364 17486.38 43.51 53856.66 88888.00 2008-12-29 11:23:43.907 364 17486.38 43.57 53856.68 88888.00 2008-12-29 11:23:44.407 364 17486.35 43.64 53856.65 88888.00 2008-12-29 11:23:44.907 364 17486.37 43.55 53856.69 88888.00 2008-12-29 11:23:45.407 364 17486.37 43.50 53856.71 88888.00 2008-12-29 11:23:45.907 364 17486.39 43.55 53856.69 88888.00 2008-12-29 11:23:46.407 364 17486.41 43.54 53856.77 88888.00 2008-12-29 11:23:46.907 364 17486.33 43.47 53856.74 88888.00 2008-12-29 11:23:47.407 364 17486.29 43.49 53856.66 88888.00 2008-12-29 11:23:47.907 364 17486.43 43.52 53856.68 88888.00 2008-12-29 11:23:48.407 364 17486.42 43.57 53856.63 88888.00 2008-12-29 11:23:48.907 364 17486.44 43.59 53856.59 88888.00 2008-12-29 11:23:49.407 364 17486.51 43.63 53856.60 88888.00 2008-12-29 11:23:49.907 364 17486.52 43.62 53856.59 88888.00 2008-12-29 11:23:50.407 364 17486.53 43.57 53856.58 88888.00 2008-12-29 11:23:50.907 364 17486.53 43.46 53856.58 88888.00 2008-12-29 11:23:51.407 364 17486.53 43.50 53856.52 88888.00 2008-12-29 11:23:51.907 364 17486.49 43.50 53856.55 88888.00 2008-12-29 11:23:52.407 364 17486.47 43.46 53856.46 88888.00 2008-12-29 11:23:52.907 364 17486.43 43.43 53856.40 88888.00 2008-12-29 11:23:53.407 364 17486.43 43.42 53856.44 88888.00 2008-12-29 11:23:53.907 364 17486.44 43.41 53856.38 88888.00 2008-12-29 11:23:54.404 364 17486.45 43.44 53856.47 88888.00 2008-12-29 11:23:54.904 364 17486.44 43.47 53856.55 88888.00 2008-12-29 11:23:55.404 364 17486.33 43.45 53856.60 88888.00 2008-12-29 11:23:55.904 364 17486.41 43.45 53856.64 88888.00 2008-12-29 11:23:56.404 364 17486.50 43.47 53856.68 88888.00 2008-12-29 11:23:56.904 364 17486.54 43.47 53856.63 88888.00 2008-12-29 11:23:57.404 364 17486.51 43.43 53856.59 88888.00 2008-12-29 11:23:57.904 364 17486.52 43.40 53856.63 88888.00 2008-12-29 11:23:58.404 364 17486.51 43.44 53856.69 88888.00 2008-12-29 11:23:58.904 364 17486.44 43.42 53856.71 88888.00 2008-12-29 11:23:59.404 364 17486.48 43.45 53856.66 88888.00 2008-12-29 11:23:59.904 364 17486.50 43.42 53856.55 88888.00 2008-12-29 11:24:00.404 364 17486.50 43.41 53856.51 88888.00 2008-12-29 11:24:00.904 364 17486.53 43.40 53856.54 88888.00 2008-12-29 11:24:01.404 364 17486.52 43.39 53856.59 88888.00 2008-12-29 11:24:01.904 364 17486.59 43.36 53856.59 88888.00 2008-12-29 11:24:02.404 364 17486.58 43.35 53856.64 88888.00 2008-12-29 11:24:02.904 364 17486.55 43.32 53856.66 88888.00 2008-12-29 11:24:03.404 364 17486.51 43.36 53856.65 88888.00 2008-12-29 11:24:03.904 364 17486.51 43.41 53856.70 88888.00 2008-12-29 11:24:04.404 364 17486.56 43.41 53856.66 88888.00 2008-12-29 11:24:04.904 364 17486.63 43.41 53856.64 88888.00 2008-12-29 11:24:05.404 364 17486.58 43.39 53856.60 88888.00 2008-12-29 11:24:05.904 364 17486.59 43.40 53856.59 88888.00 2008-12-29 11:24:06.404 364 17486.54 43.37 53856.65 88888.00 2008-12-29 11:24:06.904 364 17486.56 43.34 53856.68 88888.00 2008-12-29 11:24:07.404 364 17486.60 43.40 53856.68 88888.00 2008-12-29 11:24:07.904 364 17486.58 43.43 53856.60 88888.00 2008-12-29 11:24:08.404 364 17486.65 43.39 53856.66 88888.00 2008-12-29 11:24:08.904 364 17486.65 43.42 53856.65 88888.00 2008-12-29 11:24:09.404 364 17486.65 43.42 53856.57 88888.00 2008-12-29 11:24:09.904 364 17486.62 43.43 53856.48 88888.00 2008-12-29 11:24:10.404 364 17486.62 43.47 53856.64 88888.00 2008-12-29 11:24:10.904 364 17486.62 43.47 53856.72 88888.00 2008-12-29 11:24:11.404 364 17486.62 43.45 53856.65 88888.00 2008-12-29 11:24:11.904 364 17486.68 43.41 53856.65 88888.00 2008-12-29 11:24:12.404 364 17486.68 43.41 53856.69 88888.00 2008-12-29 11:24:12.904 364 17486.72 43.44 53856.76 88888.00 2008-12-29 11:24:13.404 364 17486.71 43.42 53856.81 88888.00 2008-12-29 11:24:13.904 364 17486.72 43.41 53856.76 88888.00 2008-12-29 11:24:14.404 364 17486.68 43.39 53856.72 88888.00 2008-12-29 11:24:14.904 364 17486.66 43.39 53856.72 88888.00 2008-12-29 11:24:15.404 364 17486.65 43.42 53856.74 88888.00 2008-12-29 11:24:15.904 364 17486.68 43.42 53856.66 88888.00 2008-12-29 11:24:16.404 364 17486.63 43.40 53856.76 88888.00 2008-12-29 11:24:16.904 364 17486.71 43.36 53856.71 88888.00 2008-12-29 11:24:17.404 364 17486.69 43.31 53856.72 88888.00 2008-12-29 11:24:17.904 364 17486.73 43.34 53856.74 88888.00 2008-12-29 11:24:18.404 364 17486.75 43.36 53856.74 88888.00 2008-12-29 11:24:18.904 364 17486.68 43.36 53856.66 88888.00 2008-12-29 11:24:19.404 364 17486.64 43.34 53856.72 88888.00 2008-12-29 11:24:19.904 364 17486.68 43.33 53856.72 88888.00 2008-12-29 11:24:20.404 364 17486.82 43.34 53856.68 88888.00 2008-12-29 11:24:20.904 364 17486.91 43.35 53856.75 88888.00 2008-12-29 11:24:21.404 364 17486.93 43.31 53856.76 88888.00 2008-12-29 11:24:21.904 364 17486.84 43.36 53856.72 88888.00 2008-12-29 11:24:22.404 364 17486.85 43.35 53856.77 88888.00 2008-12-29 11:24:22.904 364 17486.86 43.36 53856.84 88888.00 2008-12-29 11:24:23.404 364 17486.81 43.41 53856.86 88888.00 2008-12-29 11:24:23.904 364 17486.81 43.34 53856.80 88888.00 2008-12-29 11:24:24.404 364 17486.84 43.33 53856.73 88888.00 2008-12-29 11:24:24.904 364 17486.74 43.29 53856.62 88888.00 2008-12-29 11:24:25.404 364 17486.80 43.37 53856.65 88888.00 2008-12-29 11:24:25.904 364 17486.83 43.41 53856.70 88888.00 2008-12-29 11:24:26.404 364 17486.88 43.37 53856.70 88888.00 2008-12-29 11:24:26.904 364 17486.76 43.40 53856.75 88888.00 2008-12-29 11:24:27.404 364 17486.80 43.36 53856.77 88888.00 2008-12-29 11:24:27.904 364 17486.83 43.40 53856.63 88888.00 2008-12-29 11:24:28.404 364 17486.83 43.44 53856.64 88888.00 2008-12-29 11:24:28.904 364 17486.75 43.47 53856.65 88888.00 2008-12-29 11:24:29.404 364 17486.73 43.46 53856.72 88888.00 2008-12-29 11:24:29.904 364 17486.79 43.46 53856.77 88888.00 2008-12-29 11:24:30.404 364 17486.71 43.45 53856.83 88888.00 2008-12-29 11:24:30.904 364 17486.64 43.39 53856.74 88888.00 2008-12-29 11:24:31.404 364 17486.71 43.41 53856.65 88888.00 2008-12-29 11:24:31.904 364 17486.71 43.44 53856.69 88888.00 2008-12-29 11:24:32.404 364 17486.63 43.37 53856.72 88888.00 2008-12-29 11:24:32.904 364 17486.62 43.35 53856.76 88888.00 2008-12-29 11:24:33.404 364 17486.73 43.34 53856.72 88888.00 2008-12-29 11:24:33.904 364 17486.82 43.35 53856.71 88888.00 2008-12-29 11:24:34.404 364 17486.83 43.37 53856.75 88888.00 2008-12-29 11:24:34.904 364 17486.85 43.36 53856.76 88888.00 2008-12-29 11:24:35.404 364 17486.80 43.41 53856.74 88888.00 2008-12-29 11:24:35.904 364 17486.72 43.44 53856.68 88888.00 2008-12-29 11:24:36.404 364 17486.76 43.47 53856.66 88888.00 2008-12-29 11:24:36.904 364 17486.84 43.49 53856.63 88888.00 2008-12-29 11:24:37.404 364 17486.91 43.51 53856.62 88888.00 2008-12-29 11:24:37.904 364 17486.91 43.53 53856.62 88888.00 2008-12-29 11:24:38.404 364 17486.91 43.53 53856.58 88888.00 2008-12-29 11:24:38.904 364 17486.94 43.44 53856.57 88888.00 2008-12-29 11:24:39.404 364 17487.00 43.39 53856.55 88888.00 2008-12-29 11:24:39.904 364 17486.94 43.36 53856.53 88888.00 2008-12-29 11:24:40.404 364 17486.83 43.42 53856.53 88888.00 2008-12-29 11:24:40.904 364 17486.91 43.40 53856.59 88888.00 2008-12-29 11:24:41.404 364 17486.91 43.35 53856.60 88888.00 2008-12-29 11:24:41.904 364 17486.89 43.40 53856.61 88888.00 2008-12-29 11:24:42.404 364 17486.98 43.37 53856.66 88888.00 2008-12-29 11:24:42.904 364 17486.99 43.40 53856.60 88888.00 2008-12-29 11:24:43.404 364 17486.93 43.42 53856.60 88888.00 2008-12-29 11:24:43.904 364 17487.00 43.41 53856.50 88888.00 2008-12-29 11:24:44.404 364 17487.09 43.44 53856.44 88888.00 2008-12-29 11:24:44.904 364 17487.14 43.50 53856.55 88888.00 2008-12-29 11:24:45.404 364 17487.16 43.47 53856.55 88888.00 2008-12-29 11:24:45.904 364 17487.16 43.53 53856.54 88888.00 2008-12-29 11:24:46.404 364 17487.09 43.51 53856.60 88888.00 2008-12-29 11:24:46.904 364 17487.04 43.52 53856.57 88888.00 2008-12-29 11:24:47.404 364 17486.98 43.45 53856.53 88888.00 2008-12-29 11:24:47.904 364 17487.02 43.41 53856.58 88888.00 2008-12-29 11:24:48.404 364 17487.04 43.45 53856.71 88888.00 2008-12-29 11:24:48.904 364 17487.04 43.49 53856.62 88888.00 2008-12-29 11:24:49.404 364 17487.04 43.47 53856.66 88888.00 2008-12-29 11:24:49.904 364 17487.02 43.45 53856.70 88888.00 2008-12-29 11:24:50.404 364 17487.00 43.45 53856.66 88888.00 2008-12-29 11:24:50.904 364 17487.03 43.49 53856.63 88888.00 2008-12-29 11:24:51.404 364 17487.11 43.59 53856.61 88888.00 2008-12-29 11:24:51.904 364 17487.11 43.59 53856.68 88888.00 2008-12-29 11:24:52.404 364 17486.93 43.57 53856.65 88888.00 2008-12-29 11:24:52.904 364 17486.91 43.55 53856.66 88888.00 2008-12-29 11:24:53.404 364 17486.96 43.52 53856.63 88888.00 2008-12-29 11:24:53.904 364 17486.95 43.60 53856.66 88888.00 2008-12-29 11:24:54.404 364 17486.99 43.61 53856.62 88888.00 2008-12-29 11:24:54.904 364 17486.92 43.56 53856.68 88888.00 2008-12-29 11:24:55.404 364 17487.03 43.56 53856.68 88888.00 2008-12-29 11:24:55.904 364 17487.01 43.53 53856.65 88888.00 2008-12-29 11:24:56.404 364 17486.99 43.52 53856.68 88888.00 2008-12-29 11:24:56.904 364 17487.01 43.56 53856.72 88888.00 2008-12-29 11:24:57.404 364 17486.99 43.53 53856.66 88888.00 2008-12-29 11:24:57.904 364 17487.03 43.49 53856.65 88888.00 2008-12-29 11:24:58.404 364 17487.01 43.51 53856.68 88888.00 2008-12-29 11:24:58.904 364 17487.01 43.52 53856.73 88888.00 2008-12-29 11:24:59.404 364 17486.99 43.59 53856.79 88888.00 2008-12-29 11:24:59.904 364 17486.96 43.59 53856.76 88888.00 2008-12-29 11:25:00.404 364 17486.94 43.57 53856.73 88888.00 2008-12-29 11:25:00.904 364 17487.00 43.54 53856.76 88888.00 2008-12-29 11:25:01.404 364 17486.93 43.59 53856.72 88888.00 2008-12-29 11:25:01.904 364 17487.01 43.63 53856.72 88888.00 2008-12-29 11:25:02.404 364 17487.07 43.66 53856.73 88888.00 2008-12-29 11:25:02.904 364 17487.17 43.68 53856.75 88888.00 2008-12-29 11:25:03.404 364 17487.12 43.63 53856.75 88888.00 2008-12-29 11:25:03.904 364 17487.06 43.54 53856.73 88888.00 2008-12-29 11:25:04.404 364 17486.99 43.60 53856.75 88888.00 2008-12-29 11:25:04.904 364 17487.00 43.65 53856.71 88888.00 2008-12-29 11:25:05.404 364 17486.99 43.60 53856.65 88888.00 2008-12-29 11:25:05.904 364 17486.98 43.61 53856.79 88888.00 2008-12-29 11:25:06.404 364 17487.00 43.68 53856.84 88888.00 2008-12-29 11:25:06.904 364 17487.01 43.69 53856.77 88888.00 2008-12-29 11:25:07.404 364 17487.03 43.61 53856.71 88888.00 2008-12-29 11:25:07.904 364 17487.11 43.56 53856.74 88888.00 2008-12-29 11:25:08.404 364 17487.11 43.59 53856.82 88888.00 2008-12-29 11:25:08.904 364 17487.17 43.59 53856.88 88888.00 2008-12-29 11:25:09.404 364 17487.17 43.52 53856.85 88888.00 2008-12-29 11:25:09.904 364 17487.12 43.60 53856.94 88888.00 2008-12-29 11:25:10.404 364 17487.13 43.59 53856.82 88888.00 2008-12-29 11:25:10.904 364 17487.14 43.60 53856.82 88888.00 2008-12-29 11:25:11.404 364 17487.15 43.61 53856.76 88888.00 2008-12-29 11:25:11.904 364 17487.07 43.59 53856.79 88888.00 2008-12-29 11:25:12.404 364 17487.16 43.60 53856.86 88888.00 2008-12-29 11:25:12.904 364 17487.11 43.61 53856.83 88888.00 2008-12-29 11:25:13.404 364 17487.03 43.56 53856.73 88888.00 2008-12-29 11:25:13.904 364 17487.03 43.53 53856.80 88888.00 2008-12-29 11:25:14.404 364 17486.93 43.61 53856.90 88888.00 2008-12-29 11:25:14.904 364 17486.94 43.60 53856.80 88888.00 2008-12-29 11:25:15.404 364 17486.92 43.61 53856.85 88888.00 2008-12-29 11:25:15.904 364 17486.99 43.61 53856.81 88888.00 2008-12-29 11:25:16.404 364 17487.06 43.55 53856.85 88888.00 2008-12-29 11:25:16.904 364 17487.09 43.55 53856.84 88888.00 2008-12-29 11:25:17.404 364 17487.07 43.64 53856.74 88888.00 2008-12-29 11:25:17.904 364 17487.07 43.62 53856.71 88888.00 2008-12-29 11:25:18.404 364 17487.09 43.64 53856.80 88888.00 2008-12-29 11:25:18.904 364 17487.07 43.68 53856.87 88888.00 2008-12-29 11:25:19.404 364 17487.12 43.66 53856.85 88888.00 2008-12-29 11:25:19.904 364 17487.10 43.68 53856.83 88888.00 2008-12-29 11:25:20.404 364 17487.19 43.62 53856.92 88888.00 2008-12-29 11:25:20.904 364 17487.19 43.64 53856.94 88888.00 2008-12-29 11:25:21.404 364 17487.16 43.70 53856.92 88888.00 2008-12-29 11:25:21.904 364 17487.15 43.62 53856.97 88888.00 2008-12-29 11:25:22.404 364 17487.07 43.65 53856.90 88888.00 2008-12-29 11:25:22.904 364 17487.14 43.65 53856.87 88888.00 2008-12-29 11:25:23.404 364 17487.07 43.64 53856.93 88888.00 2008-12-29 11:25:23.904 364 17487.07 43.68 53856.86 88888.00 2008-12-29 11:25:24.404 364 17487.14 43.66 53856.87 88888.00 2008-12-29 11:25:24.904 364 17487.05 43.68 53856.85 88888.00 2008-12-29 11:25:25.404 364 17487.05 43.62 53856.73 88888.00 2008-12-29 11:25:25.904 364 17487.03 43.59 53856.76 88888.00 2008-12-29 11:25:26.404 364 17486.99 43.66 53856.76 88888.00 2008-12-29 11:25:26.904 364 17487.04 43.66 53856.76 88888.00 2008-12-29 11:25:27.404 364 17487.07 43.68 53856.80 88888.00 2008-12-29 11:25:27.904 364 17487.00 43.75 53856.80 88888.00 2008-12-29 11:25:28.404 364 17486.98 43.72 53856.75 88888.00 2008-12-29 11:25:28.904 364 17486.99 43.71 53856.83 88888.00 2008-12-29 11:25:29.404 364 17487.06 43.80 53856.84 88888.00 2008-12-29 11:25:29.904 364 17487.21 43.80 53856.82 88888.00 2008-12-29 11:25:30.404 364 17487.17 43.78 53856.87 88888.00 2008-12-29 11:25:30.904 364 17487.06 43.72 53856.87 88888.00 2008-12-29 11:25:31.404 364 17487.13 43.68 53856.73 88888.00 2008-12-29 11:25:31.904 364 17487.06 43.61 53856.72 88888.00 2008-12-29 11:25:32.404 364 17487.00 43.56 53856.82 88888.00 2008-12-29 11:25:32.904 364 17487.03 43.61 53856.86 88888.00 2008-12-29 11:25:33.404 364 17487.07 43.70 53856.87 88888.00 2008-12-29 11:25:33.904 364 17487.13 43.65 53856.91 88888.00 2008-12-29 11:25:34.404 364 17487.05 43.69 53856.85 88888.00 2008-12-29 11:25:34.904 364 17487.07 43.69 53856.85 88888.00 2008-12-29 11:25:35.404 364 17487.22 43.61 53856.83 88888.00 2008-12-29 11:25:35.904 364 17487.15 43.65 53856.91 88888.00 2008-12-29 11:25:36.404 364 17487.19 43.68 53856.92 88888.00 2008-12-29 11:25:36.904 364 17487.12 43.63 53856.95 88888.00 2008-12-29 11:25:37.404 364 17487.09 43.65 53856.94 88888.00 2008-12-29 11:25:37.904 364 17487.12 43.68 53856.87 88888.00 2008-12-29 11:25:38.404 364 17487.13 43.69 53856.86 88888.00 2008-12-29 11:25:38.904 364 17487.19 43.66 53856.91 88888.00 2008-12-29 11:25:39.404 364 17487.16 43.68 53856.94 88888.00 2008-12-29 11:25:39.904 364 17487.16 43.68 53856.91 88888.00 2008-12-29 11:25:40.404 364 17487.21 43.66 53856.92 88888.00 2008-12-29 11:25:40.904 364 17487.16 43.65 53856.94 88888.00 2008-12-29 11:25:41.404 364 17487.07 43.66 53857.00 88888.00 2008-12-29 11:25:41.904 364 17487.11 43.69 53857.00 88888.00 2008-12-29 11:25:42.404 364 17487.20 43.65 53857.04 88888.00 2008-12-29 11:25:42.904 364 17487.15 43.68 53856.97 88888.00 2008-12-29 11:25:43.404 364 17487.19 43.68 53856.95 88888.00 2008-12-29 11:25:43.904 364 17487.16 43.70 53857.04 88888.00 2008-12-29 11:25:44.404 364 17487.17 43.63 53857.03 88888.00 2008-12-29 11:25:44.904 364 17487.07 43.63 53856.98 88888.00 2008-12-29 11:25:45.404 364 17487.06 43.70 53856.92 88888.00 2008-12-29 11:25:45.904 364 17487.13 43.66 53856.93 88888.00 2008-12-29 11:25:46.404 364 17487.14 43.64 53857.03 88888.00 2008-12-29 11:25:46.904 364 17487.10 43.70 53857.05 88888.00 2008-12-29 11:25:47.404 364 17487.17 43.69 53857.07 88888.00 2008-12-29 11:25:47.904 364 17487.24 43.69 53857.00 88888.00 2008-12-29 11:25:48.404 364 17487.17 43.69 53857.06 88888.00 2008-12-29 11:25:48.904 364 17487.17 43.68 53857.00 88888.00 2008-12-29 11:25:49.404 364 17487.29 43.69 53857.02 88888.00 2008-12-29 11:25:49.904 364 17487.22 43.70 53857.05 88888.00 2008-12-29 11:25:50.404 364 17487.22 43.68 53856.94 88888.00 2008-12-29 11:25:50.904 364 17487.26 43.70 53856.94 88888.00 2008-12-29 11:25:51.404 364 17487.23 43.75 53856.92 88888.00 2008-12-29 11:25:51.904 364 17487.27 43.72 53856.92 88888.00 2008-12-29 11:25:52.404 364 17487.24 43.72 53856.93 88888.00 2008-12-29 11:25:52.904 364 17487.16 43.68 53856.91 88888.00 2008-12-29 11:25:53.404 364 17487.20 43.66 53856.91 88888.00 2008-12-29 11:25:53.904 364 17487.15 43.71 53856.97 88888.00 2008-12-29 11:25:54.404 364 17487.23 43.72 53856.96 88888.00 2008-12-29 11:25:54.904 364 17487.29 43.68 53856.95 88888.00 2008-12-29 11:25:55.404 364 17487.22 43.70 53856.97 88888.00 2008-12-29 11:25:55.904 364 17487.20 43.70 53857.03 88888.00 2008-12-29 11:25:56.404 364 17487.25 43.68 53857.14 88888.00 2008-12-29 11:25:56.904 364 17487.30 43.68 53857.13 88888.00 2008-12-29 11:25:57.404 364 17487.26 43.62 53857.06 88888.00 2008-12-29 11:25:57.904 364 17487.24 43.65 53857.02 88888.00 2008-12-29 11:25:58.404 364 17487.19 43.66 53857.03 88888.00 2008-12-29 11:25:58.904 364 17487.17 43.62 53857.02 88888.00 2008-12-29 11:25:59.404 364 17487.20 43.63 53856.97 88888.00 2008-12-29 11:25:59.904 364 17487.23 43.69 53857.09 88888.00 2008-12-29 11:26:00.404 364 17487.29 43.72 53857.05 88888.00 2008-12-29 11:26:00.904 364 17487.26 43.71 53857.02 88888.00 2008-12-29 11:26:01.404 364 17487.29 43.64 53857.02 88888.00 2008-12-29 11:26:01.904 364 17487.25 43.68 53857.02 88888.00 2008-12-29 11:26:02.404 364 17487.29 43.74 53857.00 88888.00 2008-12-29 11:26:02.904 364 17487.27 43.73 53856.96 88888.00 2008-12-29 11:26:03.404 364 17487.27 43.68 53857.04 88888.00 2008-12-29 11:26:03.904 364 17487.25 43.73 53857.11 88888.00 2008-12-29 11:26:04.404 364 17487.21 43.79 53857.15 88888.00 2008-12-29 11:26:04.904 364 17487.22 43.68 53857.11 88888.00 2008-12-29 11:26:05.404 364 17487.22 43.65 53857.10 88888.00 2008-12-29 11:26:05.904 364 17487.14 43.71 53857.05 88888.00 2008-12-29 11:26:06.404 364 17487.13 43.72 53857.02 88888.00 2008-12-29 11:26:06.904 364 17487.12 43.73 53857.14 88888.00 2008-12-29 11:26:07.404 364 17487.14 43.71 53857.13 88888.00 2008-12-29 11:26:07.904 364 17487.15 43.72 53857.15 88888.00 2008-12-29 11:26:08.404 364 17487.20 43.75 53857.16 88888.00 2008-12-29 11:26:08.904 364 17487.23 43.76 53857.14 88888.00 2008-12-29 11:26:09.404 364 17487.22 43.75 53857.16 88888.00 2008-12-29 11:26:09.904 364 17487.19 43.69 53857.14 88888.00 2008-12-29 11:26:10.404 364 17487.21 43.70 53857.18 88888.00 2008-12-29 11:26:10.904 364 17487.24 43.69 53857.25 88888.00 2008-12-29 11:26:11.404 364 17487.07 43.73 53857.25 88888.00 2008-12-29 11:26:11.904 364 17487.14 43.71 53857.22 88888.00 2008-12-29 11:26:12.404 364 17487.15 43.71 53857.15 88888.00 2008-12-29 11:26:12.904 364 17487.10 43.73 53857.11 88888.00 2008-12-29 11:26:13.404 364 17487.11 43.74 53857.25 88888.00 2008-12-29 11:26:13.904 364 17487.09 43.69 53857.18 88888.00 2008-12-29 11:26:14.404 364 17487.16 43.68 53857.19 88888.00 2008-12-29 11:26:14.904 364 17487.13 43.65 53857.15 88888.00 2008-12-29 11:26:15.404 364 17487.16 43.55 53857.06 88888.00 2008-12-29 11:26:15.904 364 17487.10 43.56 53857.03 88888.00 2008-12-29 11:26:16.404 364 17487.02 43.59 53856.99 88888.00 2008-12-29 11:26:16.904 364 17487.09 43.65 53856.94 88888.00 2008-12-29 11:26:17.404 364 17487.16 43.68 53857.02 88888.00 2008-12-29 11:26:17.904 364 17487.09 43.68 53857.06 88888.00 2008-12-29 11:26:18.404 364 17487.03 43.76 53857.06 88888.00 2008-12-29 11:26:18.904 364 17487.05 43.75 53857.00 88888.00 2008-12-29 11:26:19.401 364 17487.07 43.69 53857.08 88888.00 2008-12-29 11:26:19.901 364 17487.13 43.63 53857.16 88888.00 2008-12-29 11:26:20.401 364 17487.13 43.68 53857.09 88888.00 2008-12-29 11:26:20.901 364 17487.12 43.68 53857.06 88888.00 2008-12-29 11:26:21.401 364 17487.13 43.63 53856.99 88888.00 2008-12-29 11:26:21.901 364 17487.13 43.65 53857.07 88888.00 2008-12-29 11:26:22.401 364 17487.07 43.66 53857.08 88888.00 2008-12-29 11:26:22.901 364 17486.96 43.63 53857.05 88888.00 2008-12-29 11:26:23.401 364 17487.03 43.63 53856.95 88888.00 2008-12-29 11:26:23.901 364 17487.07 43.63 53856.93 88888.00 2008-12-29 11:26:24.401 364 17487.12 43.61 53856.95 88888.00 2008-12-29 11:26:24.901 364 17487.03 43.65 53856.99 88888.00 2008-12-29 11:26:25.401 364 17487.06 43.66 53857.09 88888.00 2008-12-29 11:26:25.901 364 17487.10 43.66 53857.08 88888.00 2008-12-29 11:26:26.401 364 17487.13 43.66 53856.96 88888.00 2008-12-29 11:26:26.901 364 17487.15 43.62 53857.00 88888.00 2008-12-29 11:26:27.401 364 17487.01 43.62 53856.99 88888.00 2008-12-29 11:26:27.901 364 17487.02 43.61 53856.94 88888.00 2008-12-29 11:26:28.401 364 17487.02 43.65 53856.99 88888.00 2008-12-29 11:26:28.901 364 17487.06 43.68 53856.98 88888.00 2008-12-29 11:26:29.401 364 17487.04 43.65 53856.85 88888.00 2008-12-29 11:26:29.901 364 17487.07 43.65 53856.85 88888.00 2008-12-29 11:26:30.401 364 17487.05 43.66 53856.93 88888.00 2008-12-29 11:26:30.901 364 17487.03 43.69 53857.00 88888.00 2008-12-29 11:26:31.401 364 17487.04 43.64 53856.98 88888.00 2008-12-29 11:26:31.901 364 17487.11 43.68 53856.91 88888.00 2008-12-29 11:26:32.401 364 17487.06 43.66 53856.95 88888.00 2008-12-29 11:26:32.901 364 17487.00 43.66 53857.00 88888.00 2008-12-29 11:26:33.401 364 17487.01 43.70 53856.95 88888.00 2008-12-29 11:26:33.901 364 17487.02 43.64 53857.02 88888.00 2008-12-29 11:26:34.401 364 17487.01 43.61 53857.05 88888.00 2008-12-29 11:26:34.901 364 17486.99 43.70 53857.03 88888.00 2008-12-29 11:26:35.401 364 17487.00 43.71 53857.04 88888.00 2008-12-29 11:26:35.901 364 17487.04 43.57 53857.03 88888.00 2008-12-29 11:26:36.401 364 17486.96 43.52 53857.09 88888.00 2008-12-29 11:26:36.901 364 17486.93 43.52 53857.17 88888.00 2008-12-29 11:26:37.401 364 17487.03 43.60 53857.11 88888.00 2008-12-29 11:26:37.901 364 17486.96 43.60 53856.99 88888.00 2008-12-29 11:26:38.401 364 17486.91 43.53 53856.98 88888.00 2008-12-29 11:26:38.901 364 17486.92 43.51 53856.96 88888.00 2008-12-29 11:26:39.401 364 17486.99 43.53 53856.92 88888.00 2008-12-29 11:26:39.901 364 17487.01 43.53 53856.94 88888.00 2008-12-29 11:26:40.401 364 17486.94 43.49 53857.04 88888.00 2008-12-29 11:26:40.901 364 17486.92 43.47 53857.05 88888.00 2008-12-29 11:26:41.401 364 17487.00 43.47 53856.96 88888.00 2008-12-29 11:26:41.901 364 17486.99 43.50 53857.03 88888.00 2008-12-29 11:26:42.401 364 17486.94 43.45 53857.10 88888.00 2008-12-29 11:26:42.901 364 17486.91 43.50 53857.03 88888.00 2008-12-29 11:26:43.401 364 17486.98 43.49 53857.11 88888.00 2008-12-29 11:26:43.901 364 17487.10 43.49 53857.15 88888.00 2008-12-29 11:26:44.401 364 17487.12 43.45 53857.07 88888.00 2008-12-29 11:26:44.901 364 17487.07 43.46 53857.09 88888.00 2008-12-29 11:26:45.401 364 17487.06 43.42 53857.18 88888.00 2008-12-29 11:26:45.901 364 17487.07 43.46 53857.16 88888.00 2008-12-29 11:26:46.401 364 17487.09 43.46 53857.10 88888.00 2008-12-29 11:26:46.901 364 17487.14 43.50 53857.05 88888.00 2008-12-29 11:26:47.401 364 17487.11 43.45 53856.98 88888.00 2008-12-29 11:26:47.901 364 17487.07 43.44 53856.99 88888.00 2008-12-29 11:26:48.401 364 17487.00 43.45 53856.99 88888.00 2008-12-29 11:26:48.901 364 17487.07 43.47 53856.98 88888.00 2008-12-29 11:26:49.401 364 17486.96 43.45 53856.95 88888.00 2008-12-29 11:26:49.901 364 17486.90 43.47 53857.00 88888.00 2008-12-29 11:26:50.401 364 17486.95 43.40 53857.04 88888.00 2008-12-29 11:26:50.901 364 17486.94 43.36 53857.11 88888.00 2008-12-29 11:26:51.401 364 17486.91 43.43 53857.13 88888.00 2008-12-29 11:26:51.901 364 17486.91 43.36 53857.07 88888.00 2008-12-29 11:26:52.401 364 17486.85 43.32 53857.05 88888.00 2008-12-29 11:26:52.901 364 17486.89 43.34 53857.02 88888.00 2008-12-29 11:26:53.401 364 17486.94 43.42 53856.98 88888.00 2008-12-29 11:26:53.901 364 17486.92 43.46 53856.97 88888.00 2008-12-29 11:26:54.401 364 17486.93 43.46 53857.00 88888.00 2008-12-29 11:26:54.901 364 17487.01 43.35 53857.03 88888.00 2008-12-29 11:26:55.401 364 17487.09 43.32 53857.05 88888.00 2008-12-29 11:26:55.901 364 17487.03 43.36 53857.03 88888.00 2008-12-29 11:26:56.401 364 17486.95 43.41 53857.04 88888.00 2008-12-29 11:26:56.901 364 17486.95 43.37 53857.06 88888.00 2008-12-29 11:26:57.401 364 17487.04 43.37 53857.19 88888.00 2008-12-29 11:26:57.901 364 17487.04 43.37 53857.19 88888.00 2008-12-29 11:26:58.401 364 17487.06 43.37 53857.04 88888.00 2008-12-29 11:26:58.901 364 17487.05 43.33 53857.02 88888.00 2008-12-29 11:26:59.401 364 17486.96 43.30 53857.13 88888.00 2008-12-29 11:26:59.901 364 17487.04 43.33 53857.22 88888.00 2008-12-29 11:27:00.401 364 17487.04 43.37 53857.24 88888.00 2008-12-29 11:27:00.901 364 17486.99 43.32 53857.25 88888.00 2008-12-29 11:27:01.401 364 17486.96 43.30 53857.16 88888.00 2008-12-29 11:27:01.901 364 17486.99 43.32 53857.09 88888.00 2008-12-29 11:27:02.401 364 17486.91 43.34 53856.96 88888.00 2008-12-29 11:27:02.901 364 17486.88 43.32 53856.99 88888.00 2008-12-29 11:27:03.401 364 17486.93 43.34 53856.91 88888.00 2008-12-29 11:27:03.901 364 17486.88 43.39 53856.93 88888.00 2008-12-29 11:27:04.401 364 17486.89 43.41 53856.96 88888.00 2008-12-29 11:27:04.901 364 17486.96 43.40 53856.97 88888.00 2008-12-29 11:27:05.401 364 17486.94 43.37 53856.92 88888.00 2008-12-29 11:27:05.901 364 17486.82 43.39 53856.97 88888.00 2008-12-29 11:27:06.401 364 17486.83 43.32 53857.03 88888.00 2008-12-29 11:27:06.901 364 17486.93 43.36 53856.99 88888.00 2008-12-29 11:27:07.401 364 17486.94 43.42 53856.98 88888.00 2008-12-29 11:27:07.901 364 17486.96 43.33 53857.04 88888.00 2008-12-29 11:27:08.401 364 17487.00 43.32 53857.06 88888.00 2008-12-29 11:27:08.901 364 17486.98 43.33 53856.99 88888.00 2008-12-29 11:27:09.401 364 17486.94 43.34 53857.06 88888.00 2008-12-29 11:27:09.901 364 17486.99 43.36 53857.09 88888.00 2008-12-29 11:27:10.401 364 17486.94 43.34 53857.09 88888.00 2008-12-29 11:27:10.901 364 17486.89 43.29 53857.17 88888.00 2008-12-29 11:27:11.401 364 17486.89 43.24 53857.11 88888.00 2008-12-29 11:27:11.901 364 17486.94 43.24 53857.11 88888.00 2008-12-29 11:27:12.401 364 17486.96 43.31 53857.13 88888.00 2008-12-29 11:27:12.901 364 17486.90 43.35 53857.18 88888.00 2008-12-29 11:27:13.401 364 17486.89 43.30 53857.19 88888.00 2008-12-29 11:27:13.901 364 17486.89 43.22 53857.14 88888.00 2008-12-29 11:27:14.401 364 17486.84 43.25 53857.11 88888.00 2008-12-29 11:27:14.901 364 17486.85 43.24 53857.13 88888.00 2008-12-29 11:27:15.401 364 17486.83 43.25 53857.18 88888.00 2008-12-29 11:27:15.901 364 17486.80 43.33 53857.17 88888.00 2008-12-29 11:27:16.401 364 17486.81 43.34 53857.13 88888.00 2008-12-29 11:27:16.901 364 17486.83 43.31 53857.09 88888.00 2008-12-29 11:27:17.401 364 17486.85 43.26 53857.07 88888.00 2008-12-29 11:27:17.901 364 17486.90 43.26 53857.11 88888.00 2008-12-29 11:27:18.401 364 17486.93 43.22 53857.20 88888.00 2008-12-29 11:27:18.901 364 17486.93 43.26 53857.17 88888.00 2008-12-29 11:27:19.401 364 17486.91 43.25 53857.09 88888.00 2008-12-29 11:27:19.901 364 17486.89 43.22 53857.11 88888.00 2008-12-29 11:27:20.401 364 17486.93 43.23 53857.14 88888.00 2008-12-29 11:27:20.901 364 17486.95 43.22 53857.22 88888.00 2008-12-29 11:27:21.401 364 17486.90 43.20 53857.20 88888.00 2008-12-29 11:27:21.901 364 17486.96 43.25 53857.20 88888.00 2008-12-29 11:27:22.401 364 17486.94 43.25 53857.26 88888.00 2008-12-29 11:27:22.901 364 17486.82 43.20 53857.16 88888.00 2008-12-29 11:27:23.401 364 17486.86 43.14 53857.08 88888.00 2008-12-29 11:27:23.901 364 17486.94 43.14 53857.06 88888.00 2008-12-29 11:27:24.401 364 17486.92 43.18 53857.05 88888.00 2008-12-29 11:27:24.901 364 17486.90 43.17 53857.07 88888.00 2008-12-29 11:27:25.401 364 17486.88 43.15 53857.06 88888.00 2008-12-29 11:27:25.901 364 17486.82 43.21 53857.16 88888.00 2008-12-29 11:27:26.401 364 17486.80 43.21 53857.17 88888.00 2008-12-29 11:27:26.901 364 17486.75 43.14 53857.14 88888.00 2008-12-29 11:27:27.401 364 17486.85 43.10 53857.06 88888.00 2008-12-29 11:27:27.901 364 17486.81 43.08 53857.10 88888.00 2008-12-29 11:27:28.401 364 17486.81 43.16 53857.14 88888.00 2008-12-29 11:27:28.901 364 17486.74 43.17 53857.14 88888.00 2008-12-29 11:27:29.401 364 17486.72 43.15 53857.17 88888.00 2008-12-29 11:27:29.901 364 17486.72 43.16 53857.19 88888.00 2008-12-29 11:27:30.401 364 17486.76 43.14 53857.15 88888.00 2008-12-29 11:27:30.901 364 17486.88 43.13 53857.16 88888.00 2008-12-29 11:27:31.401 364 17486.84 43.10 53857.13 88888.00 2008-12-29 11:27:31.901 364 17486.78 43.15 53857.16 88888.00 2008-12-29 11:27:32.401 364 17486.76 43.13 53857.16 88888.00 2008-12-29 11:27:32.901 364 17486.82 43.13 53857.14 88888.00 2008-12-29 11:27:33.401 364 17486.89 43.15 53857.11 88888.00 2008-12-29 11:27:33.901 364 17486.84 43.11 53856.98 88888.00 2008-12-29 11:27:34.401 364 17486.79 43.12 53856.96 88888.00 2008-12-29 11:27:34.901 364 17486.81 43.06 53857.03 88888.00 2008-12-29 11:27:35.401 364 17486.89 43.03 53857.06 88888.00 2008-12-29 11:27:35.901 364 17486.86 43.13 53857.08 88888.00 2008-12-29 11:27:36.401 364 17486.83 43.11 53857.15 88888.00 2008-12-29 11:27:36.901 364 17486.76 43.11 53857.14 88888.00 2008-12-29 11:27:37.401 364 17486.84 43.06 53857.11 88888.00 2008-12-29 11:27:37.901 364 17486.90 43.02 53857.13 88888.00 2008-12-29 11:27:38.401 364 17486.83 43.05 53857.13 88888.00 2008-12-29 11:27:38.901 364 17486.86 43.11 53857.14 88888.00 2008-12-29 11:27:39.401 364 17486.89 43.14 53857.05 88888.00 2008-12-29 11:27:39.901 364 17486.88 43.16 53856.97 88888.00 2008-12-29 11:27:40.401 364 17486.90 43.17 53856.95 88888.00 2008-12-29 11:27:40.901 364 17486.86 43.18 53856.98 88888.00 2008-12-29 11:27:41.401 364 17486.84 43.15 53856.94 88888.00 2008-12-29 11:27:41.901 364 17486.82 43.13 53856.93 88888.00 2008-12-29 11:27:42.401 364 17486.78 43.14 53856.93 88888.00 2008-12-29 11:27:42.901 364 17486.83 43.20 53856.99 88888.00 2008-12-29 11:27:43.401 364 17486.86 43.23 53857.08 88888.00 2008-12-29 11:27:43.901 364 17486.84 43.24 53857.10 88888.00 2008-12-29 11:27:44.401 364 17486.89 43.21 53857.11 88888.00 2008-12-29 11:27:44.901 364 17486.92 43.20 53857.09 88888.00 2008-12-29 11:27:45.401 364 17486.94 43.20 53856.99 88888.00 2008-12-29 11:27:45.901 364 17486.95 43.20 53857.02 88888.00 2008-12-29 11:27:46.401 364 17486.90 43.17 53857.16 88888.00 2008-12-29 11:27:46.901 364 17486.91 43.15 53857.26 88888.00 2008-12-29 11:27:47.401 364 17486.94 43.11 53857.21 88888.00 2008-12-29 11:27:47.901 364 17486.93 43.13 53857.17 88888.00 2008-12-29 11:27:48.401 364 17486.88 43.14 53857.21 88888.00 2008-12-29 11:27:48.901 364 17486.92 43.14 53857.14 88888.00 2008-12-29 11:27:49.401 364 17486.90 43.11 53857.10 88888.00 2008-12-29 11:27:49.901 364 17486.91 43.10 53857.16 88888.00 2008-12-29 11:27:50.401 364 17486.94 43.15 53857.14 88888.00 2008-12-29 11:27:50.901 364 17486.94 43.16 53857.07 88888.00 2008-12-29 11:27:51.401 364 17487.02 43.14 53856.94 88888.00 2008-12-29 11:27:51.901 364 17487.01 43.13 53856.94 88888.00 2008-12-29 11:27:52.401 364 17486.93 43.12 53857.07 88888.00 2008-12-29 11:27:52.901 364 17486.88 43.15 53857.07 88888.00 2008-12-29 11:27:53.401 364 17486.88 43.13 53857.07 88888.00 2008-12-29 11:27:53.901 364 17486.89 43.16 53857.11 88888.00 2008-12-29 11:27:54.401 364 17486.91 43.14 53857.19 88888.00 2008-12-29 11:27:54.901 364 17486.93 43.10 53857.20 88888.00 2008-12-29 11:27:55.401 364 17486.95 43.05 53857.16 88888.00 2008-12-29 11:27:55.901 364 17486.89 43.02 53857.07 88888.00 2008-12-29 11:27:56.401 364 17486.91 43.08 53857.06 88888.00 2008-12-29 11:27:56.901 364 17486.90 43.14 53856.98 88888.00 2008-12-29 11:27:57.401 364 17486.94 43.14 53856.98 88888.00 2008-12-29 11:27:57.901 364 17486.93 43.11 53856.97 88888.00 2008-12-29 11:27:58.401 364 17486.84 43.05 53856.94 88888.00 2008-12-29 11:27:58.901 364 17486.83 43.01 53856.93 88888.00 2008-12-29 11:27:59.401 364 17486.91 43.05 53857.00 88888.00 2008-12-29 11:27:59.901 364 17486.99 43.10 53857.00 88888.00 2008-12-29 11:28:00.401 364 17486.92 43.14 53856.96 88888.00 2008-12-29 11:28:00.901 364 17486.94 43.12 53857.02 88888.00 2008-12-29 11:28:01.401 364 17486.84 43.13 53857.08 88888.00 2008-12-29 11:28:01.901 364 17486.84 43.12 53857.10 88888.00 2008-12-29 11:28:02.401 364 17486.93 43.13 53857.09 88888.00 2008-12-29 11:28:02.901 364 17486.94 43.11 53857.02 88888.00 2008-12-29 11:28:03.401 364 17486.99 43.07 53857.02 88888.00 2008-12-29 11:28:03.901 364 17487.06 43.04 53857.00 88888.00 2008-12-29 11:28:04.401 364 17486.92 43.08 53856.96 88888.00 2008-12-29 11:28:04.901 364 17487.00 43.03 53856.98 88888.00 2008-12-29 11:28:05.401 364 17486.99 43.14 53857.04 88888.00 2008-12-29 11:28:05.901 364 17486.99 43.07 53857.00 88888.00 2008-12-29 11:28:06.401 364 17487.03 43.05 53856.98 88888.00 2008-12-29 11:28:06.901 364 17487.02 43.13 53857.05 88888.00 2008-12-29 11:28:07.401 364 17486.96 43.20 53857.00 88888.00 2008-12-29 11:28:07.901 364 17486.94 43.21 53856.88 88888.00 2008-12-29 11:28:08.401 364 17486.92 43.22 53856.85 88888.00 2008-12-29 11:28:08.901 364 17486.92 43.22 53856.92 88888.00 2008-12-29 11:28:09.401 364 17486.95 43.15 53856.94 88888.00 2008-12-29 11:28:09.901 364 17487.00 43.14 53856.95 88888.00 2008-12-29 11:28:10.401 364 17487.01 43.15 53856.94 88888.00 2008-12-29 11:28:10.901 364 17487.01 43.17 53856.95 88888.00 2008-12-29 11:28:11.401 364 17487.00 43.21 53857.00 88888.00 2008-12-29 11:28:11.901 364 17486.99 43.17 53857.08 88888.00 2008-12-29 11:28:12.401 364 17486.99 43.23 53857.04 88888.00 2008-12-29 11:28:12.901 364 17486.96 43.22 53857.02 88888.00 2008-12-29 11:28:13.401 364 17487.04 43.26 53856.94 88888.00 2008-12-29 11:28:13.901 364 17486.99 43.26 53856.99 88888.00 2008-12-29 11:28:14.401 364 17486.94 43.23 53856.95 88888.00 2008-12-29 11:28:14.901 364 17486.96 43.27 53856.95 88888.00 2008-12-29 11:28:15.401 364 17487.01 43.26 53857.04 88888.00 2008-12-29 11:28:15.901 364 17487.03 43.27 53857.14 88888.00 2008-12-29 11:28:16.401 364 17487.02 43.32 53857.16 88888.00 2008-12-29 11:28:16.901 364 17487.00 43.32 53857.13 88888.00 2008-12-29 11:28:17.401 364 17487.01 43.32 53857.16 88888.00 2008-12-29 11:28:17.901 364 17486.90 43.32 53857.10 88888.00 2008-12-29 11:28:18.401 364 17486.85 43.25 53857.07 88888.00 2008-12-29 11:28:18.901 364 17486.93 43.22 53857.06 88888.00 2008-12-29 11:28:19.401 364 17486.95 43.18 53857.16 88888.00 2008-12-29 11:28:19.901 364 17486.91 43.20 53857.20 88888.00 2008-12-29 11:28:20.401 364 17486.96 43.18 53857.21 88888.00 2008-12-29 11:28:20.901 364 17486.96 43.21 53857.14 88888.00 2008-12-29 11:28:21.401 364 17487.05 43.22 53857.09 88888.00 2008-12-29 11:28:21.901 364 17487.01 43.26 53857.14 88888.00 2008-12-29 11:28:22.401 364 17487.01 43.32 53857.13 88888.00 2008-12-29 11:28:22.901 364 17486.95 43.25 53857.05 88888.00 2008-12-29 11:28:23.401 364 17486.96 43.17 53856.97 88888.00 2008-12-29 11:28:23.901 364 17486.99 43.24 53856.99 88888.00 2008-12-29 11:28:24.401 364 17486.94 43.26 53857.02 88888.00 2008-12-29 11:28:24.901 364 17486.99 43.27 53857.04 88888.00 2008-12-29 11:28:25.401 364 17487.02 43.27 53857.09 88888.00 2008-12-29 11:28:25.901 364 17487.02 43.29 53857.15 88888.00 2008-12-29 11:28:26.401 364 17486.96 43.26 53857.17 88888.00 2008-12-29 11:28:26.901 364 17486.95 43.25 53857.15 88888.00 2008-12-29 11:28:27.401 364 17487.06 43.25 53857.11 88888.00 2008-12-29 11:28:27.901 364 17487.06 43.23 53857.18 88888.00 2008-12-29 11:28:28.401 364 17486.99 43.18 53857.21 88888.00 2008-12-29 11:28:28.901 364 17487.01 43.24 53857.11 88888.00 2008-12-29 11:28:29.401 364 17487.02 43.27 53856.93 88888.00 2008-12-29 11:28:29.901 364 17486.96 43.27 53856.98 88888.00 2008-12-29 11:28:30.401 364 17486.94 43.30 53857.03 88888.00 2008-12-29 11:28:30.901 364 17486.98 43.23 53857.13 88888.00 2008-12-29 11:28:31.401 364 17486.95 43.16 53857.20 88888.00 2008-12-29 11:28:31.901 364 17487.02 43.23 53857.16 88888.00 2008-12-29 11:28:32.401 364 17486.99 43.25 53857.10 88888.00 2008-12-29 11:28:32.901 364 17486.96 43.26 53857.00 88888.00 2008-12-29 11:28:33.401 364 17486.93 43.26 53856.95 88888.00 2008-12-29 11:28:33.901 364 17486.95 43.31 53857.00 88888.00 2008-12-29 11:28:34.401 364 17486.94 43.30 53857.11 88888.00 2008-12-29 11:28:34.901 364 17486.93 43.29 53857.11 88888.00 2008-12-29 11:28:35.401 364 17486.91 43.26 53857.03 88888.00 2008-12-29 11:28:35.901 364 17486.93 43.23 53856.96 88888.00 2008-12-29 11:28:36.401 364 17487.02 43.21 53856.92 88888.00 2008-12-29 11:28:36.901 364 17487.03 43.18 53857.00 88888.00 2008-12-29 11:28:37.401 364 17487.03 43.15 53856.97 88888.00 2008-12-29 11:28:37.901 364 17487.04 43.21 53856.91 88888.00 2008-12-29 11:28:38.401 364 17486.89 43.25 53856.96 88888.00 2008-12-29 11:28:38.901 364 17486.98 43.16 53856.98 88888.00 2008-12-29 11:28:39.401 364 17487.00 43.14 53856.95 88888.00 2008-12-29 11:28:39.901 364 17486.98 43.15 53856.94 88888.00 2008-12-29 11:28:40.401 364 17487.10 43.17 53856.98 88888.00 2008-12-29 11:28:40.901 364 17487.06 43.14 53856.93 88888.00 2008-12-29 11:28:41.401 364 17487.11 43.15 53856.88 88888.00 2008-12-29 11:28:41.901 364 17487.07 43.21 53856.91 88888.00 2008-12-29 11:28:42.401 364 17487.04 43.25 53857.05 88888.00 2008-12-29 11:28:42.901 364 17487.09 43.29 53857.09 88888.00 2008-12-29 11:28:43.401 364 17487.05 43.31 53856.92 88888.00 2008-12-29 11:28:43.901 364 17487.05 43.25 53856.94 88888.00 2008-12-29 11:28:44.398 364 17487.07 43.23 53856.92 88888.00 2008-12-29 11:28:44.908 364 17487.10 43.25 53856.94 88888.00 2008-12-29 11:28:45.408 364 17487.09 43.26 53856.99 88888.00 2008-12-29 11:28:45.908 364 17487.07 43.26 53857.04 88888.00 2008-12-29 11:28:46.408 364 17487.05 43.29 53857.15 88888.00 2008-12-29 11:28:46.908 364 17487.03 43.23 53857.15 88888.00 2008-12-29 11:28:47.408 364 17487.05 43.22 53857.08 88888.00 2008-12-29 11:28:47.908 364 17487.12 43.22 53857.03 88888.00 2008-12-29 11:28:48.408 364 17487.10 43.22 53857.07 88888.00 2008-12-29 11:28:48.908 364 17487.09 43.17 53857.04 88888.00 2008-12-29 11:28:49.408 364 17487.03 43.20 53856.97 88888.00 2008-12-29 11:28:49.908 364 17486.99 43.23 53857.08 88888.00 2008-12-29 11:28:50.408 364 17487.05 43.24 53857.11 88888.00 2008-12-29 11:28:50.908 364 17487.14 43.30 53857.07 88888.00 2008-12-29 11:28:51.408 364 17487.10 43.39 53857.09 88888.00 2008-12-29 11:28:51.908 364 17487.15 43.40 53857.05 88888.00 2008-12-29 11:28:52.408 364 17487.17 43.36 53856.99 88888.00 2008-12-29 11:28:52.908 364 17487.13 43.30 53857.00 88888.00 2008-12-29 11:28:53.408 364 17487.19 43.33 53856.97 88888.00 2008-12-29 11:28:53.908 364 17487.17 43.33 53856.95 88888.00 2008-12-29 11:28:54.408 364 17487.24 43.34 53856.95 88888.00 2008-12-29 11:28:54.908 364 17487.21 43.32 53856.94 88888.00 2008-12-29 11:28:55.408 364 17487.16 43.34 53856.93 88888.00 2008-12-29 11:28:55.908 364 17487.16 43.36 53856.88 88888.00 2008-12-29 11:28:56.408 364 17487.20 43.39 53856.86 88888.00 2008-12-29 11:28:56.908 364 17487.14 43.34 53856.74 88888.00 2008-12-29 11:28:57.408 364 17487.14 43.35 53856.69 88888.00 2008-12-29 11:28:57.908 364 17487.22 43.33 53856.70 88888.00 2008-12-29 11:28:58.408 364 17487.22 43.31 53856.83 88888.00 2008-12-29 11:28:58.908 364 17487.25 43.30 53856.88 88888.00 2008-12-29 11:28:59.408 364 17487.23 43.34 53856.92 88888.00 2008-12-29 11:28:59.908 364 17487.31 43.34 53856.97 88888.00 2008-12-29 11:29:00.408 364 17487.27 43.34 53856.90 88888.00 2008-12-29 11:29:00.908 364 17487.34 43.33 53856.87 88888.00 2008-12-29 11:29:01.408 364 17487.34 43.36 53856.88 88888.00 2008-12-29 11:29:01.908 364 17487.26 43.30 53856.87 88888.00 2008-12-29 11:29:02.408 364 17487.23 43.27 53856.90 88888.00 2008-12-29 11:29:02.908 364 17487.25 43.29 53856.93 88888.00 2008-12-29 11:29:03.408 364 17487.23 43.31 53856.85 88888.00 2008-12-29 11:29:03.908 364 17487.27 43.36 53856.82 88888.00 2008-12-29 11:29:04.408 364 17487.27 43.35 53856.94 88888.00 2008-12-29 11:29:04.908 364 17487.21 43.35 53856.94 88888.00 2008-12-29 11:29:05.408 364 17487.22 43.29 53856.97 88888.00 2008-12-29 11:29:05.908 364 17487.24 43.27 53856.94 88888.00 2008-12-29 11:29:06.408 364 17487.19 43.27 53856.93 88888.00 2008-12-29 11:29:06.908 364 17487.13 43.24 53856.92 88888.00 2008-12-29 11:29:07.408 364 17487.15 43.27 53856.92 88888.00 2008-12-29 11:29:07.908 364 17487.16 43.26 53856.87 88888.00 2008-12-29 11:29:08.408 364 17487.32 43.26 53856.87 88888.00 2008-12-29 11:29:08.908 364 17487.34 43.17 53856.84 88888.00 2008-12-29 11:29:09.408 364 17487.27 43.11 53856.81 88888.00 2008-12-29 11:29:09.908 364 17487.25 43.17 53856.76 88888.00 2008-12-29 11:29:10.408 364 17487.25 43.21 53856.84 88888.00 2008-12-29 11:29:10.908 364 17487.23 43.21 53856.86 88888.00 2008-12-29 11:29:11.408 364 17487.21 43.30 53856.90 88888.00 2008-12-29 11:29:11.908 364 17487.22 43.23 53856.94 88888.00 2008-12-29 11:29:12.408 364 17487.23 43.13 53856.82 88888.00 2008-12-29 11:29:12.908 364 17487.27 43.10 53856.85 88888.00 2008-12-29 11:29:13.408 364 17487.24 43.12 53856.95 88888.00 2008-12-29 11:29:13.908 364 17487.19 43.13 53856.97 88888.00 2008-12-29 11:29:14.408 364 17487.20 43.17 53856.99 88888.00 2008-12-29 11:29:14.908 364 17487.21 43.14 53856.93 88888.00 2008-12-29 11:29:15.408 364 17487.15 43.14 53856.90 88888.00 2008-12-29 11:29:15.908 364 17487.17 43.20 53856.83 88888.00 2008-12-29 11:29:16.408 364 17487.23 43.16 53856.93 88888.00 2008-12-29 11:29:16.908 364 17487.23 43.14 53856.86 88888.00 2008-12-29 11:29:17.408 364 17487.35 43.21 53856.88 88888.00 2008-12-29 11:29:17.908 364 17487.34 43.16 53857.03 88888.00 2008-12-29 11:29:18.408 364 17487.24 43.17 53857.04 88888.00 2008-12-29 11:29:18.908 364 17487.30 43.15 53857.07 88888.00 2008-12-29 11:29:19.408 364 17487.23 43.18 53857.06 88888.00 2008-12-29 11:29:19.908 364 17487.26 43.22 53857.05 88888.00 2008-12-29 11:29:20.408 364 17487.29 43.25 53857.06 88888.00 2008-12-29 11:29:20.908 364 17487.21 43.24 53857.13 88888.00 2008-12-29 11:29:21.408 364 17487.14 43.25 53857.10 88888.00 2008-12-29 11:29:21.908 364 17487.19 43.24 53856.98 88888.00 2008-12-29 11:29:22.408 364 17487.16 43.16 53856.98 88888.00 2008-12-29 11:29:22.908 364 17487.15 43.14 53857.06 88888.00 2008-12-29 11:29:23.408 364 17487.17 43.23 53857.10 88888.00 2008-12-29 11:29:23.908 364 17487.19 43.29 53857.03 88888.00 2008-12-29 11:29:24.408 364 17487.22 43.33 53857.03 88888.00 2008-12-29 11:29:24.908 364 17487.25 43.29 53857.11 88888.00 2008-12-29 11:29:25.408 364 17487.25 43.26 53857.17 88888.00 2008-12-29 11:29:25.908 364 17487.16 43.21 53857.18 88888.00 2008-12-29 11:29:26.408 364 17487.17 43.18 53857.14 88888.00 2008-12-29 11:29:26.908 364 17487.22 43.16 53857.09 88888.00 2008-12-29 11:29:27.408 364 17487.27 43.17 53857.03 88888.00 2008-12-29 11:29:27.908 364 17487.34 43.22 53857.03 88888.00 2008-12-29 11:29:28.408 364 17487.32 43.18 53857.08 88888.00 2008-12-29 11:29:28.908 364 17487.24 43.13 53857.10 88888.00 2008-12-29 11:29:29.408 364 17487.23 43.16 53857.14 88888.00 2008-12-29 11:29:29.908 364 17487.33 43.18 53857.17 88888.00 2008-12-29 11:29:30.408 364 17487.29 43.22 53857.14 88888.00 2008-12-29 11:29:30.908 364 17487.27 43.27 53857.11 88888.00 2008-12-29 11:29:31.408 364 17487.29 43.21 53857.06 88888.00 2008-12-29 11:29:31.908 364 17487.30 43.21 53857.15 88888.00 2008-12-29 11:29:32.408 364 17487.30 43.16 53857.29 88888.00 2008-12-29 11:29:32.908 364 17487.36 43.12 53857.22 88888.00 2008-12-29 11:29:33.408 364 17487.34 43.16 53857.10 88888.00 2008-12-29 11:29:33.908 364 17487.33 43.22 53857.05 88888.00 2008-12-29 11:29:34.408 364 17487.34 43.23 53857.09 88888.00 2008-12-29 11:29:34.908 364 17487.27 43.22 53857.14 88888.00 2008-12-29 11:29:35.408 364 17487.24 43.24 53857.11 88888.00 2008-12-29 11:29:35.908 364 17487.30 43.26 53857.02 88888.00 2008-12-29 11:29:36.408 364 17487.32 43.18 53857.11 88888.00 2008-12-29 11:29:36.908 364 17487.33 43.17 53857.17 88888.00 2008-12-29 11:29:37.408 364 17487.37 43.18 53857.10 88888.00 2008-12-29 11:29:37.908 364 17487.42 43.14 53857.08 88888.00 2008-12-29 11:29:38.408 364 17487.45 43.17 53857.21 88888.00 2008-12-29 11:29:38.908 364 17487.39 43.12 53857.20 88888.00 2008-12-29 11:29:39.408 364 17487.40 43.11 53857.07 88888.00 2008-12-29 11:29:39.908 364 17487.43 43.12 53857.09 88888.00 2008-12-29 11:29:40.408 364 17487.43 43.10 53857.04 88888.00 2008-12-29 11:29:40.908 364 17487.50 43.05 53857.03 88888.00 2008-12-29 11:29:41.408 364 17487.52 43.11 53857.03 88888.00 2008-12-29 11:29:41.908 364 17487.53 43.15 53856.91 88888.00 2008-12-29 11:29:42.408 364 17487.46 43.11 53856.81 88888.00 2008-12-29 11:29:42.908 364 17487.52 43.16 53856.82 88888.00 2008-12-29 11:29:43.408 364 17487.56 43.15 53856.87 88888.00 2008-12-29 11:29:43.908 364 17487.52 43.15 53856.93 88888.00 2008-12-29 11:29:44.408 364 17487.49 43.17 53856.86 88888.00 2008-12-29 11:29:44.908 364 17487.44 43.18 53856.87 88888.00 2008-12-29 11:29:45.408 364 17487.35 43.21 53856.85 88888.00 2008-12-29 11:29:45.908 364 17487.36 43.18 53856.83 88888.00 2008-12-29 11:29:46.408 364 17487.42 43.16 53856.87 88888.00 2008-12-29 11:29:46.908 364 17487.44 43.17 53856.86 88888.00 2008-12-29 11:29:47.408 364 17487.43 43.24 53856.91 88888.00 2008-12-29 11:29:47.908 364 17487.42 43.24 53856.90 88888.00 2008-12-29 11:29:48.408 364 17487.45 43.27 53856.94 88888.00 2008-12-29 11:29:48.908 364 17487.50 43.25 53856.96 88888.00 2008-12-29 11:29:49.408 364 17487.46 43.15 53856.93 88888.00 2008-12-29 11:29:49.908 364 17487.44 43.10 53856.87 88888.00 2008-12-29 11:29:50.408 364 17487.44 43.18 53856.90 88888.00 2008-12-29 11:29:50.908 364 17487.46 43.23 53856.99 88888.00 2008-12-29 11:29:51.408 364 17487.46 43.22 53857.00 88888.00 2008-12-29 11:29:51.908 364 17487.52 43.20 53856.92 88888.00 2008-12-29 11:29:52.408 364 17487.47 43.22 53856.93 88888.00 2008-12-29 11:29:52.908 364 17487.43 43.24 53856.93 88888.00 2008-12-29 11:29:53.408 364 17487.45 43.23 53856.96 88888.00 2008-12-29 11:29:53.908 364 17487.49 43.17 53856.98 88888.00 2008-12-29 11:29:54.408 364 17487.54 43.16 53856.99 88888.00 2008-12-29 11:29:54.908 364 17487.52 43.20 53857.00 88888.00 2008-12-29 11:29:55.408 364 17487.47 43.15 53856.97 88888.00 2008-12-29 11:29:55.908 364 17487.44 43.21 53856.93 88888.00 2008-12-29 11:29:56.408 364 17487.49 43.21 53856.90 88888.00 2008-12-29 11:29:56.908 364 17487.45 43.23 53856.90 88888.00 2008-12-29 11:29:57.408 364 17487.45 43.29 53856.93 88888.00 2008-12-29 11:29:57.908 364 17487.50 43.29 53856.97 88888.00 2008-12-29 11:29:58.408 364 17487.47 43.30 53856.98 88888.00 2008-12-29 11:29:58.908 364 17487.50 43.32 53856.99 88888.00 2008-12-29 11:29:59.408 364 17487.43 43.31 53856.95 88888.00 2008-12-29 11:29:59.908 364 17487.45 43.31 53856.95 88888.00 2008-12-29 11:30:00.408 364 17487.45 43.31 53856.97 88888.00 2008-12-29 11:30:00.908 364 17487.45 43.16 53857.03 88888.00 2008-12-29 11:30:01.408 364 17487.45 43.12 53856.99 88888.00 2008-12-29 11:30:01.908 364 17487.43 43.16 53856.98 88888.00 2008-12-29 11:30:02.408 364 17487.52 43.23 53856.95 88888.00 2008-12-29 11:30:02.908 364 17487.54 43.26 53856.94 88888.00 2008-12-29 11:30:03.408 364 17487.57 43.27 53857.02 88888.00 2008-12-29 11:30:03.908 364 17487.52 43.26 53857.02 88888.00 2008-12-29 11:30:04.408 364 17487.50 43.23 53856.96 88888.00 2008-12-29 11:30:04.908 364 17487.58 43.20 53857.00 88888.00 2008-12-29 11:30:05.408 364 17487.53 43.27 53856.99 88888.00 2008-12-29 11:30:05.908 364 17487.54 43.30 53856.99 88888.00 2008-12-29 11:30:06.408 364 17487.56 43.32 53856.96 88888.00 2008-12-29 11:30:06.908 364 17487.57 43.29 53856.83 88888.00 2008-12-29 11:30:07.408 364 17487.53 43.24 53856.83 88888.00 2008-12-29 11:30:07.908 364 17487.52 43.15 53856.98 88888.00 2008-12-29 11:30:08.408 364 17487.46 43.13 53857.03 88888.00 2008-12-29 11:30:08.908 364 17487.49 43.15 53857.04 88888.00 2008-12-29 11:30:09.408 364 17487.49 43.22 53856.98 88888.00 2008-12-29 11:30:09.908 364 17487.45 43.24 53857.07 88888.00 2008-12-29 11:30:10.408 364 17487.45 43.24 53857.04 88888.00 2008-12-29 11:30:10.908 364 17487.43 43.17 53857.05 88888.00 2008-12-29 11:30:11.408 364 17487.49 43.12 53857.00 88888.00 2008-12-29 11:30:11.908 364 17487.40 43.10 53856.96 88888.00 2008-12-29 11:30:12.408 364 17487.37 43.18 53856.98 88888.00 2008-12-29 11:30:12.908 364 17487.40 43.17 53856.93 88888.00 2008-12-29 11:30:13.408 364 17487.42 43.18 53856.86 88888.00 2008-12-29 11:30:13.908 364 17487.47 43.20 53856.96 88888.00 2008-12-29 11:30:14.408 364 17487.52 43.17 53857.02 88888.00 2008-12-29 11:30:14.908 364 17487.43 43.22 53857.04 88888.00 2008-12-29 11:30:15.408 364 17487.44 43.15 53856.99 88888.00 2008-12-29 11:30:15.908 364 17487.45 43.16 53856.98 88888.00 2008-12-29 11:30:16.408 364 17487.46 43.21 53857.09 88888.00 2008-12-29 11:30:16.908 364 17487.53 43.22 53857.02 88888.00 2008-12-29 11:30:17.408 364 17487.58 43.20 53857.07 88888.00 2008-12-29 11:30:17.908 364 17487.54 43.16 53857.13 88888.00 2008-12-29 11:30:18.408 364 17487.56 43.12 53857.03 88888.00 2008-12-29 11:30:18.908 364 17487.49 43.11 53857.03 88888.00 2008-12-29 11:30:19.408 364 17487.52 43.10 53857.07 88888.00 2008-12-29 11:30:19.908 364 17487.44 43.06 53857.05 88888.00 2008-12-29 11:30:20.408 364 17487.41 43.12 53857.08 88888.00 2008-12-29 11:30:20.908 364 17487.43 43.17 53857.04 88888.00 2008-12-29 11:30:21.408 364 17487.52 43.20 53856.97 88888.00 2008-12-29 11:30:21.908 364 17487.54 43.14 53857.00 88888.00 2008-12-29 11:30:22.408 364 17487.46 43.08 53856.97 88888.00 2008-12-29 11:30:22.908 364 17487.42 43.07 53856.94 88888.00 2008-12-29 11:30:23.408 364 17487.54 43.12 53856.92 88888.00 2008-12-29 11:30:23.908 364 17487.60 43.17 53856.82 88888.00 2008-12-29 11:30:24.408 364 17487.56 43.15 53856.81 88888.00 2008-12-29 11:30:24.908 364 17487.51 43.15 53856.86 88888.00 2008-12-29 11:30:25.408 364 17487.41 43.16 53856.99 88888.00 2008-12-29 11:30:25.908 364 17487.39 43.17 53857.07 88888.00 2008-12-29 11:30:26.408 364 17487.37 43.18 53857.13 88888.00 2008-12-29 11:30:26.908 364 17487.49 43.18 53857.08 88888.00 2008-12-29 11:30:27.408 364 17487.43 43.18 53857.09 88888.00 2008-12-29 11:30:27.908 364 17487.37 43.18 53857.04 88888.00 2008-12-29 11:30:28.408 364 17487.43 43.21 53857.14 88888.00 2008-12-29 11:30:28.908 364 17487.42 43.14 53857.25 88888.00 2008-12-29 11:30:29.408 364 17487.44 43.14 53857.17 88888.00 2008-12-29 11:30:29.908 364 17487.51 43.17 53857.15 88888.00 2008-12-29 11:30:30.408 364 17487.44 43.15 53857.16 88888.00 2008-12-29 11:30:30.908 364 17487.35 43.23 53857.19 88888.00 2008-12-29 11:30:31.408 364 17487.37 43.17 53857.16 88888.00 2008-12-29 11:30:31.908 364 17487.45 43.15 53857.07 88888.00 2008-12-29 11:30:32.408 364 17487.49 43.23 53857.11 88888.00 2008-12-29 11:30:32.908 364 17487.52 43.27 53857.05 88888.00 2008-12-29 11:30:33.408 364 17487.52 43.26 53857.05 88888.00 2008-12-29 11:30:33.908 364 17487.52 43.23 53857.00 88888.00 2008-12-29 11:30:34.408 364 17487.47 43.22 53857.06 88888.00 2008-12-29 11:30:34.908 364 17487.45 43.22 53857.08 88888.00 2008-12-29 11:30:35.408 364 17487.52 43.23 53857.11 88888.00 2008-12-29 11:30:35.908 364 17487.54 43.21 53857.09 88888.00 2008-12-29 11:30:36.408 364 17487.41 43.15 53857.02 88888.00 2008-12-29 11:30:36.908 364 17487.44 43.15 53856.97 88888.00 2008-12-29 11:30:37.408 364 17487.54 43.17 53856.98 88888.00 2008-12-29 11:30:37.908 364 17487.56 43.25 53857.03 88888.00 2008-12-29 11:30:38.408 364 17487.57 43.30 53857.03 88888.00 2008-12-29 11:30:38.908 364 17487.50 43.30 53857.03 88888.00 2008-12-29 11:30:39.408 364 17487.46 43.31 53857.03 88888.00 2008-12-29 11:30:39.908 364 17487.41 43.29 53856.93 88888.00 2008-12-29 11:30:40.408 364 17487.46 43.33 53856.95 88888.00 2008-12-29 11:30:40.908 364 17487.47 43.40 53856.99 88888.00 2008-12-29 11:30:41.408 364 17487.55 43.36 53857.03 88888.00 2008-12-29 11:30:41.908 364 17487.61 43.29 53856.97 88888.00 2008-12-29 11:30:42.408 364 17487.56 43.32 53856.97 88888.00 2008-12-29 11:30:42.908 364 17487.51 43.32 53856.97 88888.00 2008-12-29 11:30:43.408 364 17487.42 43.25 53856.97 88888.00 2008-12-29 11:30:43.908 364 17487.35 43.27 53856.98 88888.00 2008-12-29 11:30:44.408 364 17487.43 43.27 53857.08 88888.00 2008-12-29 11:30:44.908 364 17487.41 43.17 53857.15 88888.00 2008-12-29 11:30:45.408 364 17487.45 43.17 53857.19 88888.00 2008-12-29 11:30:45.908 364 17487.52 43.25 53857.19 88888.00 2008-12-29 11:30:46.408 364 17487.49 43.27 53857.20 88888.00 2008-12-29 11:30:46.908 364 17487.50 43.21 53857.13 88888.00 2008-12-29 11:30:47.408 364 17487.49 43.22 53857.17 88888.00 2008-12-29 11:30:47.908 364 17487.47 43.26 53857.22 88888.00 2008-12-29 11:30:48.408 364 17487.43 43.25 53857.19 88888.00 2008-12-29 11:30:48.908 364 17487.46 43.21 53857.09 88888.00 2008-12-29 11:30:49.408 364 17487.50 43.17 53857.04 88888.00 2008-12-29 11:30:49.908 364 17487.53 43.18 53856.99 88888.00 2008-12-29 11:30:50.408 364 17487.58 43.18 53856.98 88888.00 2008-12-29 11:30:50.908 364 17487.61 43.21 53856.91 88888.00 2008-12-29 11:30:51.408 364 17487.52 43.21 53857.04 88888.00 2008-12-29 11:30:51.908 364 17487.50 43.17 53857.07 88888.00 2008-12-29 11:30:52.408 364 17487.52 43.16 53857.02 88888.00 2008-12-29 11:30:52.908 364 17487.49 43.18 53856.97 88888.00 2008-12-29 11:30:53.408 364 17487.52 43.18 53857.02 88888.00 2008-12-29 11:30:53.908 364 17487.51 43.22 53857.10 88888.00 2008-12-29 11:30:54.408 364 17487.58 43.15 53857.10 88888.00 2008-12-29 11:30:54.908 364 17487.51 43.21 53857.04 88888.00 2008-12-29 11:30:55.408 364 17487.42 43.21 53857.07 88888.00 2008-12-29 11:30:55.908 364 17487.40 43.22 53857.06 88888.00 2008-12-29 11:30:56.408 364 17487.41 43.27 53857.03 88888.00 2008-12-29 11:30:56.908 364 17487.45 43.22 53857.11 88888.00 2008-12-29 11:30:57.408 364 17487.43 43.21 53857.20 88888.00 2008-12-29 11:30:57.908 364 17487.45 43.22 53857.20 88888.00 2008-12-29 11:30:58.408 364 17487.50 43.22 53857.14 88888.00 2008-12-29 11:30:58.908 364 17487.54 43.16 53857.14 88888.00 2008-12-29 11:30:59.408 364 17487.54 43.16 53857.08 88888.00 2008-12-29 11:30:59.908 364 17487.53 43.17 53857.09 88888.00 2008-12-29 11:31:00.408 364 17487.61 43.14 53857.10 88888.00 2008-12-29 11:31:00.908 364 17487.58 43.20 53857.05 88888.00 2008-12-29 11:31:01.408 364 17487.46 43.20 53857.15 88888.00 2008-12-29 11:31:01.908 364 17487.49 43.23 53857.14 88888.00 2008-12-29 11:31:02.408 364 17487.46 43.18 53857.07 88888.00 2008-12-29 11:31:02.908 364 17487.34 43.14 53857.03 88888.00 2008-12-29 11:31:03.408 364 17487.34 43.16 53857.04 88888.00 2008-12-29 11:31:03.908 364 17487.47 43.22 53857.03 88888.00 2008-12-29 11:31:04.408 364 17487.47 43.21 53857.03 88888.00 2008-12-29 11:31:04.908 364 17487.50 43.14 53857.11 88888.00 2008-12-29 11:31:05.408 364 17487.42 43.17 53857.07 88888.00 2008-12-29 11:31:05.908 364 17487.49 43.15 53857.07 88888.00 2008-12-29 11:31:06.408 364 17487.49 43.16 53857.05 88888.00 2008-12-29 11:31:06.908 364 17487.44 43.18 53856.97 88888.00 2008-12-29 11:31:07.408 364 17487.46 43.18 53856.97 88888.00 2008-12-29 11:31:07.908 364 17487.45 43.20 53856.95 88888.00 2008-12-29 11:31:08.408 364 17487.46 43.24 53856.91 88888.00 2008-12-29 11:31:08.908 364 17487.43 43.17 53857.02 88888.00 2008-12-29 11:31:09.405 364 17487.45 43.21 53857.15 88888.00 2008-12-29 11:31:09.905 364 17487.49 43.22 53857.16 88888.00 2008-12-29 11:31:10.405 364 17487.49 43.21 53857.16 88888.00 2008-12-29 11:31:10.905 364 17487.47 43.12 53857.11 88888.00 2008-12-29 11:31:11.405 364 17487.50 43.11 53857.17 88888.00 2008-12-29 11:31:11.905 364 17487.52 43.11 53857.19 88888.00 2008-12-29 11:31:12.405 364 17487.51 43.04 53857.18 88888.00 2008-12-29 11:31:12.905 364 17487.44 43.10 53857.19 88888.00 2008-12-29 11:31:13.405 364 17487.43 43.10 53857.14 88888.00 2008-12-29 11:31:13.905 364 17487.37 43.08 53857.11 88888.00 2008-12-29 11:31:14.405 364 17487.34 43.03 53857.09 88888.00 2008-12-29 11:31:14.905 364 17487.41 43.07 53857.08 88888.00 2008-12-29 11:31:15.405 364 17487.39 43.07 53857.03 88888.00 2008-12-29 11:31:15.905 364 17487.40 43.04 53857.04 88888.00 2008-12-29 11:31:16.405 364 17487.44 43.06 53857.02 88888.00 2008-12-29 11:31:16.905 364 17487.43 43.15 53857.03 88888.00 2008-12-29 11:31:17.405 364 17487.36 43.15 53857.03 88888.00 2008-12-29 11:31:17.905 364 17487.40 43.17 53857.03 88888.00 2008-12-29 11:31:18.405 364 17487.32 43.18 53857.08 88888.00 2008-12-29 11:31:18.905 364 17487.31 43.15 53857.03 88888.00 2008-12-29 11:31:19.405 364 17487.32 43.13 53856.96 88888.00 2008-12-29 11:31:19.905 364 17487.29 43.13 53856.99 88888.00 2008-12-29 11:31:20.405 364 17487.23 43.10 53857.00 88888.00 2008-12-29 11:31:20.905 364 17487.24 43.05 53856.95 88888.00 2008-12-29 11:31:21.405 364 17487.29 43.11 53856.98 88888.00 2008-12-29 11:31:21.905 364 17487.32 43.02 53857.11 88888.00 2008-12-29 11:31:22.405 364 17487.37 43.06 53857.09 88888.00 2008-12-29 11:31:22.905 364 17487.36 43.10 53857.07 88888.00 2008-12-29 11:31:23.405 364 17487.31 43.10 53857.13 88888.00 2008-12-29 11:31:23.905 364 17487.34 43.15 53857.05 88888.00 2008-12-29 11:31:24.405 364 17487.43 43.16 53857.02 88888.00 2008-12-29 11:31:24.905 364 17487.43 43.12 53857.06 88888.00 2008-12-29 11:31:25.405 364 17487.40 43.13 53857.14 88888.00 2008-12-29 11:31:25.905 364 17487.29 43.17 53857.20 88888.00 2008-12-29 11:31:26.405 364 17487.29 43.21 53857.20 88888.00 2008-12-29 11:31:26.905 364 17487.25 43.23 53857.17 88888.00 2008-12-29 11:31:27.405 364 17487.32 43.14 53857.19 88888.00 2008-12-29 11:31:27.905 364 17487.34 43.15 53857.25 88888.00 2008-12-29 11:31:28.405 364 17487.27 43.20 53857.25 88888.00 2008-12-29 11:31:28.905 364 17487.29 43.17 53857.18 88888.00 2008-12-29 11:31:29.405 364 17487.30 43.18 53857.08 88888.00 2008-12-29 11:31:29.905 364 17487.29 43.24 53857.00 88888.00 2008-12-29 11:31:30.405 364 17487.35 43.25 53857.08 88888.00 2008-12-29 11:31:30.905 364 17487.36 43.18 53857.14 88888.00 2008-12-29 11:31:31.405 364 17487.40 43.16 53857.19 88888.00 2008-12-29 11:31:31.905 364 17487.33 43.15 53857.25 88888.00 2008-12-29 11:31:32.405 364 17487.31 43.12 53857.21 88888.00 2008-12-29 11:31:32.905 364 17487.27 43.16 53857.20 88888.00 2008-12-29 11:31:33.405 364 17487.32 43.15 53857.21 88888.00 2008-12-29 11:31:33.905 364 17487.30 43.21 53857.15 88888.00 2008-12-29 11:31:34.405 364 17487.31 43.22 53857.05 88888.00 2008-12-29 11:31:34.905 364 17487.31 43.23 53857.04 88888.00 2008-12-29 11:31:35.405 364 17487.33 43.21 53857.03 88888.00 2008-12-29 11:31:35.905 364 17487.30 43.23 53856.94 88888.00 2008-12-29 11:31:36.405 364 17487.25 43.24 53856.95 88888.00 2008-12-29 11:31:36.905 364 17487.26 43.23 53856.94 88888.00 2008-12-29 11:31:37.405 364 17487.26 43.16 53856.98 88888.00 2008-12-29 11:31:37.905 364 17487.27 43.16 53856.99 88888.00 2008-12-29 11:31:38.405 364 17487.23 43.20 53857.02 88888.00 2008-12-29 11:31:38.905 364 17487.23 43.16 53857.00 88888.00 2008-12-29 11:31:39.405 364 17487.29 43.15 53856.99 88888.00 2008-12-29 11:31:39.905 364 17487.34 43.13 53856.99 88888.00 2008-12-29 11:31:40.405 364 17487.29 43.13 53857.06 88888.00 2008-12-29 11:31:40.905 364 17487.36 43.20 53857.17 88888.00 2008-12-29 11:31:41.405 364 17487.32 43.22 53857.14 88888.00 2008-12-29 11:31:41.905 364 17487.29 43.24 53857.09 88888.00 2008-12-29 11:31:42.405 364 17487.33 43.25 53857.08 88888.00 2008-12-29 11:31:42.905 364 17487.37 43.27 53857.03 88888.00 2008-12-29 11:31:43.405 364 17487.35 43.31 53856.91 88888.00 2008-12-29 11:31:43.905 364 17487.30 43.30 53856.95 88888.00 2008-12-29 11:31:44.405 364 17487.26 43.24 53857.00 88888.00 2008-12-29 11:31:44.905 364 17487.33 43.29 53857.04 88888.00 2008-12-29 11:31:45.405 364 17487.41 43.24 53857.08 88888.00 2008-12-29 11:31:45.905 364 17487.36 43.18 53857.04 88888.00 2008-12-29 11:31:46.405 364 17487.34 43.23 53856.98 88888.00 2008-12-29 11:31:46.905 364 17487.27 43.20 53857.02 88888.00 2008-12-29 11:31:47.405 364 17487.24 43.16 53856.95 88888.00 2008-12-29 11:31:47.905 364 17487.24 43.11 53856.95 88888.00 2008-12-29 11:31:48.405 364 17487.24 43.13 53856.92 88888.00 2008-12-29 11:31:48.905 364 17487.22 43.15 53856.88 88888.00 2008-12-29 11:31:49.405 364 17487.30 43.13 53856.98 88888.00 2008-12-29 11:31:49.905 364 17487.30 43.13 53856.97 88888.00 2008-12-29 11:31:50.405 364 17487.30 43.12 53856.97 88888.00 2008-12-29 11:31:50.905 364 17487.30 43.16 53856.95 88888.00 2008-12-29 11:31:51.405 364 17487.33 43.18 53856.97 88888.00 2008-12-29 11:31:51.905 364 17487.34 43.20 53857.07 88888.00 2008-12-29 11:31:52.405 364 17487.40 43.23 53857.08 88888.00 2008-12-29 11:31:52.905 364 17487.30 43.23 53857.08 88888.00 2008-12-29 11:31:53.405 364 17487.21 43.21 53857.07 88888.00 2008-12-29 11:31:53.905 364 17487.22 43.20 53857.05 88888.00 2008-12-29 11:31:54.405 364 17487.19 43.20 53857.02 88888.00 2008-12-29 11:31:54.905 364 17487.13 43.22 53857.05 88888.00 2008-12-29 11:31:55.405 364 17487.16 43.26 53857.10 88888.00 2008-12-29 11:31:55.905 364 17487.17 43.22 53857.04 88888.00 2008-12-29 11:31:56.405 364 17487.16 43.20 53857.15 88888.00 2008-12-29 11:31:56.905 364 17487.14 43.23 53857.27 88888.00 2008-12-29 11:31:57.405 364 17487.21 43.23 53857.25 88888.00 2008-12-29 11:31:57.905 364 17487.26 43.22 53857.11 88888.00 2008-12-29 11:31:58.405 364 17487.31 43.18 53857.02 88888.00 2008-12-29 11:31:58.905 364 17487.25 43.18 53857.02 88888.00 2008-12-29 11:31:59.405 364 17487.25 43.16 53857.11 88888.00 2008-12-29 11:31:59.905 364 17487.22 43.11 53857.15 88888.00 2008-12-29 11:32:00.405 364 17487.22 43.18 53857.19 88888.00 2008-12-29 11:32:00.905 364 17487.25 43.22 53857.13 88888.00 2008-12-29 11:32:01.405 364 17487.25 43.20 53857.10 88888.00 2008-12-29 11:32:01.905 364 17487.34 43.17 53857.03 88888.00 2008-12-29 11:32:02.405 364 17487.25 43.16 53857.07 88888.00 2008-12-29 11:32:02.905 364 17487.25 43.13 53857.09 88888.00 2008-12-29 11:32:03.405 364 17487.31 43.12 53857.13 88888.00 2008-12-29 11:32:03.905 364 17487.23 43.06 53857.19 88888.00 2008-12-29 11:32:04.405 364 17487.19 43.14 53857.18 88888.00 2008-12-29 11:32:04.905 364 17487.13 43.14 53857.21 88888.00 2008-12-29 11:32:05.405 364 17487.12 43.15 53857.21 88888.00 2008-12-29 11:32:05.905 364 17487.23 43.13 53857.18 88888.00 2008-12-29 11:32:06.405 364 17487.20 43.07 53857.11 88888.00 2008-12-29 11:32:06.905 364 17487.20 43.11 53857.19 88888.00 2008-12-29 11:32:07.405 364 17487.24 43.15 53857.20 88888.00 2008-12-29 11:32:07.905 364 17487.20 43.10 53857.10 88888.00 2008-12-29 11:32:08.405 364 17487.16 43.03 53857.10 88888.00 2008-12-29 11:32:08.905 364 17487.16 43.04 53857.11 88888.00 2008-12-29 11:32:09.405 364 17487.22 43.06 53857.17 88888.00 2008-12-29 11:32:09.905 364 17487.23 43.12 53857.27 88888.00 2008-12-29 11:32:10.405 364 17487.20 43.13 53857.28 88888.00 2008-12-29 11:32:10.905 364 17487.16 43.06 53857.18 88888.00 2008-12-29 11:32:11.405 364 17487.16 43.04 53857.26 88888.00 2008-12-29 11:32:11.905 364 17487.16 43.05 53857.21 88888.00 2008-12-29 11:32:12.405 364 17487.17 43.05 53857.11 88888.00 2008-12-29 11:32:12.905 364 17487.23 43.12 53857.04 88888.00 2008-12-29 11:32:13.405 364 17487.20 43.03 53857.10 88888.00 2008-12-29 11:32:13.905 364 17487.15 43.02 53857.15 88888.00 2008-12-29 11:32:14.405 364 17487.14 43.07 53857.10 88888.00 2008-12-29 11:32:14.905 364 17487.15 43.06 53857.08 88888.00 2008-12-29 11:32:15.405 364 17487.13 42.98 53857.03 88888.00 2008-12-29 11:32:15.905 364 17487.24 43.07 53857.06 88888.00 2008-12-29 11:32:16.405 364 17487.25 43.03 53857.11 88888.00 2008-12-29 11:32:16.905 364 17487.23 43.08 53857.06 88888.00 2008-12-29 11:32:17.405 364 17487.23 43.13 53857.07 88888.00 2008-12-29 11:32:17.905 364 17487.20 43.10 53857.14 88888.00 2008-12-29 11:32:18.405 364 17487.17 43.01 53857.15 88888.00 2008-12-29 11:32:18.905 364 17487.16 43.02 53857.10 88888.00 2008-12-29 11:32:19.405 364 17487.11 43.11 53857.03 88888.00 2008-12-29 11:32:19.905 364 17487.15 43.17 53857.03 88888.00 2008-12-29 11:32:20.405 364 17487.15 43.18 53857.08 88888.00 2008-12-29 11:32:20.905 364 17487.16 43.18 53857.18 88888.00 2008-12-29 11:32:21.405 364 17487.13 43.12 53857.10 88888.00 2008-12-29 11:32:21.905 364 17487.16 43.13 53857.07 88888.00 2008-12-29 11:32:22.405 364 17487.20 43.12 53857.10 88888.00 2008-12-29 11:32:22.905 364 17487.20 43.17 53857.13 88888.00 2008-12-29 11:32:23.405 364 17487.21 43.16 53857.08 88888.00 2008-12-29 11:32:23.905 364 17487.19 43.16 53857.06 88888.00 2008-12-29 11:32:24.405 364 17487.17 43.16 53857.08 88888.00 2008-12-29 11:32:24.905 364 17487.24 43.14 53857.17 88888.00 2008-12-29 11:32:25.405 364 17487.26 43.10 53857.18 88888.00 2008-12-29 11:32:25.905 364 17487.23 43.15 53857.17 88888.00 2008-12-29 11:32:26.405 364 17487.25 43.12 53857.08 88888.00 2008-12-29 11:32:26.905 364 17487.25 43.15 53857.07 88888.00 2008-12-29 11:32:27.405 364 17487.32 43.20 53856.99 88888.00 2008-12-29 11:32:27.905 364 17487.33 43.24 53857.04 88888.00 2008-12-29 11:32:28.405 364 17487.33 43.21 53857.18 88888.00 2008-12-29 11:32:28.905 364 17487.33 43.22 53857.18 88888.00 2008-12-29 11:32:29.405 364 17487.26 43.18 53857.20 88888.00 2008-12-29 11:32:29.905 364 17487.29 43.15 53857.15 88888.00 2008-12-29 11:32:30.405 364 17487.21 43.17 53857.03 88888.00 2008-12-29 11:32:30.905 364 17487.27 43.17 53857.11 88888.00 2008-12-29 11:32:31.405 364 17487.23 43.23 53857.16 88888.00 2008-12-29 11:32:31.905 364 17487.25 43.17 53857.14 88888.00 2008-12-29 11:32:32.405 364 17487.30 43.16 53857.21 88888.00 2008-12-29 11:32:32.905 364 17487.17 43.21 53857.21 88888.00 2008-12-29 11:32:33.405 364 17487.20 43.18 53857.14 88888.00 2008-12-29 11:32:33.905 364 17487.17 43.13 53857.19 88888.00 2008-12-29 11:32:34.405 364 17487.20 43.16 53857.26 88888.00 2008-12-29 11:32:34.905 364 17487.16 43.20 53857.19 88888.00 2008-12-29 11:32:35.405 364 17487.20 43.26 53857.07 88888.00 2008-12-29 11:32:35.905 364 17487.29 43.21 53857.15 88888.00 2008-12-29 11:32:36.405 364 17487.25 43.13 53857.20 88888.00 2008-12-29 11:32:36.905 364 17487.34 43.15 53857.22 88888.00 2008-12-29 11:32:37.405 364 17487.30 43.23 53857.26 88888.00 2008-12-29 11:32:37.905 364 17487.26 43.24 53857.31 88888.00 2008-12-29 11:32:38.405 364 17487.30 43.23 53857.24 88888.00 2008-12-29 11:32:38.905 364 17487.29 43.23 53857.21 88888.00 2008-12-29 11:32:39.405 364 17487.17 43.17 53857.20 88888.00 2008-12-29 11:32:39.905 364 17487.16 43.14 53857.24 88888.00 2008-12-29 11:32:40.405 364 17487.20 43.13 53857.22 88888.00 2008-12-29 11:32:40.905 364 17487.21 43.11 53857.20 88888.00 2008-12-29 11:32:41.405 364 17487.19 43.17 53857.22 88888.00 2008-12-29 11:32:41.905 364 17487.09 43.20 53857.26 88888.00 2008-12-29 11:32:42.405 364 17487.19 43.18 53857.26 88888.00 2008-12-29 11:32:42.905 364 17487.17 43.14 53857.28 88888.00 2008-12-29 11:32:43.405 364 17487.14 43.14 53857.25 88888.00 2008-12-29 11:32:43.905 364 17487.16 43.18 53857.20 88888.00 2008-12-29 11:32:44.405 364 17487.19 43.15 53857.22 88888.00 2008-12-29 11:32:44.905 364 17487.25 43.14 53857.19 88888.00 2008-12-29 11:32:45.405 364 17487.33 43.12 53857.24 88888.00 2008-12-29 11:32:45.905 364 17487.35 43.05 53857.29 88888.00 2008-12-29 11:32:46.405 364 17487.24 43.05 53857.31 88888.00 2008-12-29 11:32:46.905 364 17487.25 43.06 53857.20 88888.00 2008-12-29 11:32:47.405 364 17487.27 43.12 53857.21 88888.00 2008-12-29 11:32:47.905 364 17487.23 43.10 53857.25 88888.00 2008-12-29 11:32:48.405 364 17487.26 43.07 53857.11 88888.00 2008-12-29 11:32:48.905 364 17487.16 43.12 53857.06 88888.00 2008-12-29 11:32:49.405 364 17487.20 43.10 53857.02 88888.00 2008-12-29 11:32:49.905 364 17487.29 43.10 53857.05 88888.00 2008-12-29 11:32:50.405 364 17487.30 43.10 53857.16 88888.00 2008-12-29 11:32:50.905 364 17487.26 43.07 53857.22 88888.00 2008-12-29 11:32:51.405 364 17487.24 43.06 53857.20 88888.00 2008-12-29 11:32:51.905 364 17487.24 43.06 53857.27 88888.00 2008-12-29 11:32:52.405 364 17487.24 43.05 53857.26 88888.00 2008-12-29 11:32:52.905 364 17487.25 43.07 53857.24 88888.00 2008-12-29 11:32:53.405 364 17487.23 43.13 53857.24 88888.00 2008-12-29 11:32:53.905 364 17487.21 43.10 53857.33 88888.00 2008-12-29 11:32:54.405 364 17487.15 43.07 53857.35 88888.00 2008-12-29 11:32:54.905 364 17487.12 43.06 53857.30 88888.00 2008-12-29 11:32:55.405 364 17487.09 43.08 53857.22 88888.00 2008-12-29 11:32:55.905 364 17487.16 43.05 53857.24 88888.00 2008-12-29 11:32:56.405 364 17487.21 43.06 53857.31 88888.00 2008-12-29 11:32:56.905 364 17487.09 43.08 53857.40 88888.00 2008-12-29 11:32:57.405 364 17487.10 43.04 53857.32 88888.00 2008-12-29 11:32:57.905 364 17487.15 42.96 53857.20 88888.00 2008-12-29 11:32:58.405 364 17487.24 42.96 53857.16 88888.00 2008-12-29 11:32:58.905 364 17487.21 43.05 53857.11 88888.00 2008-12-29 11:32:59.405 364 17487.22 43.03 53857.13 88888.00 2008-12-29 11:32:59.905 364 17487.17 43.05 53857.15 88888.00 2008-12-29 11:33:00.405 364 17487.16 43.08 53857.04 88888.00 2008-12-29 11:33:00.905 364 17487.17 43.05 53857.07 88888.00 2008-12-29 11:33:01.405 364 17487.20 43.03 53857.19 88888.00 2008-12-29 11:33:01.905 364 17487.19 43.03 53857.11 88888.00 2008-12-29 11:33:02.405 364 17487.23 43.03 53857.09 88888.00 2008-12-29 11:33:02.905 364 17487.27 43.02 53857.09 88888.00 2008-12-29 11:33:03.405 364 17487.25 43.08 53857.08 88888.00 2008-12-29 11:33:03.905 364 17487.24 43.07 53856.99 88888.00 2008-12-29 11:33:04.405 364 17487.24 43.01 53857.03 88888.00 2008-12-29 11:33:04.905 364 17487.26 42.95 53857.14 88888.00 2008-12-29 11:33:05.405 364 17487.36 42.93 53857.20 88888.00 2008-12-29 11:33:05.905 364 17487.44 42.95 53857.17 88888.00 2008-12-29 11:33:06.405 364 17487.49 43.02 53857.19 88888.00 2008-12-29 11:33:06.905 364 17487.44 43.01 53857.17 88888.00 2008-12-29 11:33:07.405 364 17487.34 42.94 53857.14 88888.00 2008-12-29 11:33:07.905 364 17487.35 42.90 53857.09 88888.00 2008-12-29 11:33:08.405 364 17487.33 42.92 53857.13 88888.00 2008-12-29 11:33:08.905 364 17487.31 42.88 53857.19 88888.00 2008-12-29 11:33:09.405 364 17487.29 42.86 53857.21 88888.00 2008-12-29 11:33:09.905 364 17487.27 42.90 53857.15 88888.00 2008-12-29 11:33:10.405 364 17487.26 42.97 53857.14 88888.00 2008-12-29 11:33:10.905 364 17487.33 42.96 53857.14 88888.00 2008-12-29 11:33:11.405 364 17487.31 42.96 53857.10 88888.00 2008-12-29 11:33:11.905 364 17487.34 42.98 53857.11 88888.00 2008-12-29 11:33:12.405 364 17487.37 42.96 53857.07 88888.00 2008-12-29 11:33:12.905 364 17487.34 42.97 53857.07 88888.00 2008-12-29 11:33:13.405 364 17487.35 43.01 53857.17 88888.00 2008-12-29 11:33:13.905 364 17487.39 42.92 53857.08 88888.00 2008-12-29 11:33:14.405 364 17487.40 42.92 53857.07 88888.00 2008-12-29 11:33:14.905 364 17487.43 42.94 53857.13 88888.00 2008-12-29 11:33:15.405 364 17487.45 42.97 53857.11 88888.00 2008-12-29 11:33:15.905 364 17487.43 42.96 53857.07 88888.00 2008-12-29 11:33:16.405 364 17487.42 42.93 53857.07 88888.00 2008-12-29 11:33:16.905 364 17487.46 42.95 53857.13 88888.00 2008-12-29 11:33:17.405 364 17487.50 42.94 53857.11 88888.00 2008-12-29 11:33:17.905 364 17487.44 42.88 53857.10 88888.00 2008-12-29 11:33:18.405 364 17487.43 42.94 53857.15 88888.00 2008-12-29 11:33:18.905 364 17487.39 42.90 53857.14 88888.00 2008-12-29 11:33:19.405 364 17487.31 42.87 53857.15 88888.00 2008-12-29 11:33:19.905 364 17487.40 42.91 53857.15 88888.00 2008-12-29 11:33:20.405 364 17487.45 42.97 53857.13 88888.00 2008-12-29 11:33:20.905 364 17487.45 42.98 53857.09 88888.00 2008-12-29 11:33:21.405 364 17487.44 42.96 53857.14 88888.00 2008-12-29 11:33:21.905 364 17487.39 42.91 53857.09 88888.00 2008-12-29 11:33:22.405 364 17487.35 42.94 53857.03 88888.00 2008-12-29 11:33:22.905 364 17487.37 42.88 53857.11 88888.00 2008-12-29 11:33:23.405 364 17487.36 42.82 53857.22 88888.00 2008-12-29 11:33:23.905 364 17487.51 42.87 53857.14 88888.00 2008-12-29 11:33:24.405 364 17487.47 42.92 53857.09 88888.00 2008-12-29 11:33:24.905 364 17487.45 42.96 53857.11 88888.00 2008-12-29 11:33:25.405 364 17487.51 43.01 53857.09 88888.00 2008-12-29 11:33:25.905 364 17487.42 42.95 53857.15 88888.00 2008-12-29 11:33:26.405 364 17487.35 42.93 53857.17 88888.00 2008-12-29 11:33:26.905 364 17487.33 42.90 53857.16 88888.00 2008-12-29 11:33:27.405 364 17487.35 42.94 53857.14 88888.00 2008-12-29 11:33:27.905 364 17487.32 42.96 53857.11 88888.00 2008-12-29 11:33:28.405 364 17487.36 43.00 53857.14 88888.00 2008-12-29 11:33:28.905 364 17487.41 42.95 53857.18 88888.00 2008-12-29 11:33:29.405 364 17487.42 42.93 53857.20 88888.00 2008-12-29 11:33:29.905 364 17487.36 42.94 53857.27 88888.00 2008-12-29 11:33:30.405 364 17487.32 42.94 53857.17 88888.00 2008-12-29 11:33:30.905 364 17487.31 42.98 53857.11 88888.00 2008-12-29 11:33:31.405 364 17487.25 43.00 53857.16 88888.00 2008-12-29 11:33:31.905 364 17487.17 42.96 53857.13 88888.00 2008-12-29 11:33:32.405 364 17487.32 43.05 53857.11 88888.00 2008-12-29 11:33:32.905 364 17487.34 42.98 53857.18 88888.00 2008-12-29 11:33:33.405 364 17487.42 42.97 53857.18 88888.00 2008-12-29 11:33:33.905 364 17487.44 43.03 53857.16 88888.00 2008-12-29 11:33:34.402 364 17487.35 43.02 53857.08 88888.00 2008-12-29 11:33:34.902 364 17487.31 42.97 53857.11 88888.00 2008-12-29 11:33:35.402 364 17487.27 43.01 53857.14 88888.00 2008-12-29 11:33:35.902 364 17487.29 42.91 53857.13 88888.00 2008-12-29 11:33:36.402 364 17487.36 42.93 53857.13 88888.00 2008-12-29 11:33:36.902 364 17487.34 43.00 53857.26 88888.00 2008-12-29 11:33:37.402 364 17487.36 43.05 53857.14 88888.00 2008-12-29 11:33:37.902 364 17487.26 43.08 53857.13 88888.00 2008-12-29 11:33:38.402 364 17487.30 43.05 53857.11 88888.00 2008-12-29 11:33:38.902 364 17487.39 43.03 53857.20 88888.00 2008-12-29 11:33:39.402 364 17487.42 43.04 53857.18 88888.00 2008-12-29 11:33:39.902 364 17487.42 43.05 53857.09 88888.00 2008-12-29 11:33:40.402 364 17487.41 43.01 53857.06 88888.00 2008-12-29 11:33:40.902 364 17487.35 43.00 53857.06 88888.00 2008-12-29 11:33:41.402 364 17487.37 43.02 53857.13 88888.00 2008-12-29 11:33:41.902 364 17487.34 43.07 53857.18 88888.00 2008-12-29 11:33:42.402 364 17487.31 43.04 53857.18 88888.00 2008-12-29 11:33:42.902 364 17487.25 43.10 53857.15 88888.00 2008-12-29 11:33:43.402 364 17487.27 43.16 53857.15 88888.00 2008-12-29 11:33:43.902 364 17487.25 43.20 53857.17 88888.00 2008-12-29 11:33:44.402 364 17487.29 43.13 53857.09 88888.00 2008-12-29 11:33:44.902 364 17487.39 43.05 53857.06 88888.00 2008-12-29 11:33:45.402 364 17487.37 43.05 53857.09 88888.00 2008-12-29 11:33:45.902 364 17487.32 43.10 53857.02 88888.00 2008-12-29 11:33:46.402 364 17487.33 43.12 53857.09 88888.00 2008-12-29 11:33:46.902 364 17487.27 43.14 53857.09 88888.00 2008-12-29 11:33:47.402 364 17487.34 43.15 53857.07 88888.00 2008-12-29 11:33:47.902 364 17487.42 43.20 53857.07 88888.00 2008-12-29 11:33:48.402 364 17487.43 43.14 53857.03 88888.00 2008-12-29 11:33:48.902 364 17487.33 43.10 53857.09 88888.00 2008-12-29 11:33:49.402 364 17487.27 43.15 53857.18 88888.00 2008-12-29 11:33:49.902 364 17487.30 43.16 53857.10 88888.00 2008-12-29 11:33:50.402 364 17487.33 43.23 53857.10 88888.00 2008-12-29 11:33:50.902 364 17487.36 43.15 53857.11 88888.00 2008-12-29 11:33:51.402 364 17487.34 43.17 53857.27 88888.00 2008-12-29 11:33:51.902 364 17487.31 43.16 53857.28 88888.00 2008-12-29 11:33:52.402 364 17487.37 43.15 53857.21 88888.00 2008-12-29 11:33:52.902 364 17487.47 43.18 53857.20 88888.00 2008-12-29 11:33:53.402 364 17487.44 43.18 53857.21 88888.00 2008-12-29 11:33:53.902 364 17487.41 43.11 53857.22 88888.00 2008-12-29 11:33:54.402 364 17487.41 43.16 53857.26 88888.00 2008-12-29 11:33:54.902 364 17487.39 43.15 53857.27 88888.00 2008-12-29 11:33:55.402 364 17487.43 43.17 53857.18 88888.00 2008-12-29 11:33:55.902 364 17487.42 43.17 53857.15 88888.00 2008-12-29 11:33:56.402 364 17487.44 43.17 53857.27 88888.00 2008-12-29 11:33:56.902 364 17487.46 43.22 53857.25 88888.00 2008-12-29 11:33:57.402 364 17487.34 43.23 53857.18 88888.00 2008-12-29 11:33:57.902 364 17487.26 43.27 53857.16 88888.00 2008-12-29 11:33:58.402 364 17487.35 43.30 53857.15 88888.00 2008-12-29 11:33:58.902 364 17487.34 43.22 53857.17 88888.00 2008-12-29 11:33:59.402 364 17487.45 43.15 53857.18 88888.00 2008-12-29 11:33:59.902 364 17487.36 43.16 53857.15 88888.00 2008-12-29 11:34:00.402 364 17487.39 43.21 53857.11 88888.00 2008-12-29 11:34:00.902 364 17487.44 43.26 53857.20 88888.00 2008-12-29 11:34:01.402 364 17487.39 43.23 53857.21 88888.00 2008-12-29 11:34:01.902 364 17487.27 43.20 53857.11 88888.00 2008-12-29 11:34:02.402 364 17487.31 43.17 53857.19 88888.00 2008-12-29 11:34:02.902 364 17487.41 43.15 53857.30 88888.00 2008-12-29 11:34:03.402 364 17487.35 43.12 53857.28 88888.00 2008-12-29 11:34:03.902 364 17487.36 43.16 53857.25 88888.00 2008-12-29 11:34:04.402 364 17487.33 43.20 53857.24 88888.00 2008-12-29 11:34:04.902 364 17487.35 43.25 53857.17 88888.00 2008-12-29 11:34:05.402 364 17487.33 43.27 53857.11 88888.00 2008-12-29 11:34:05.902 364 17487.29 43.25 53857.11 88888.00 2008-12-29 11:34:06.402 364 17487.35 43.22 53857.15 88888.00 2008-12-29 11:34:06.902 364 17487.35 43.21 53857.19 88888.00 2008-12-29 11:34:07.402 364 17487.40 43.23 53857.21 88888.00 2008-12-29 11:34:07.902 364 17487.43 43.18 53857.15 88888.00 2008-12-29 11:34:08.402 364 17487.39 43.21 53857.16 88888.00 2008-12-29 11:34:08.902 364 17487.37 43.20 53857.11 88888.00 2008-12-29 11:34:09.402 364 17487.41 43.22 53857.04 88888.00 2008-12-29 11:34:09.902 364 17487.46 43.20 53857.04 88888.00 2008-12-29 11:34:10.402 364 17487.40 43.16 53857.00 88888.00 2008-12-29 11:34:10.902 364 17487.39 43.14 53857.07 88888.00 2008-12-29 11:34:11.402 364 17487.42 43.15 53857.07 88888.00 2008-12-29 11:34:11.902 364 17487.43 43.21 53857.05 88888.00 2008-12-29 11:34:12.402 364 17487.47 43.25 53857.15 88888.00 2008-12-29 11:34:12.902 364 17487.40 43.17 53857.18 88888.00 2008-12-29 11:34:13.402 364 17487.41 43.12 53857.24 88888.00 2008-12-29 11:34:13.902 364 17487.37 43.12 53857.17 88888.00 2008-12-29 11:34:14.402 364 17487.31 43.18 53857.11 88888.00 2008-12-29 11:34:14.902 364 17487.23 43.24 53857.11 88888.00 2008-12-29 11:34:15.402 364 17487.25 43.25 53857.09 88888.00 2008-12-29 11:34:15.902 364 17487.25 43.23 53857.10 88888.00 2008-12-29 11:34:16.402 364 17487.30 43.20 53857.10 88888.00 2008-12-29 11:34:16.902 364 17487.33 43.23 53857.11 88888.00 2008-12-29 11:34:17.402 364 17487.23 43.25 53857.11 88888.00 2008-12-29 11:34:17.902 364 17487.24 43.20 53857.18 88888.00 2008-12-29 11:34:18.402 364 17487.26 43.20 53857.11 88888.00 2008-12-29 11:34:18.902 364 17487.23 43.24 53857.10 88888.00 2008-12-29 11:34:19.402 364 17487.23 43.15 53857.08 88888.00 2008-12-29 11:34:19.902 364 17487.24 43.21 53857.05 88888.00 2008-12-29 11:34:20.402 364 17487.17 43.26 53857.09 88888.00 2008-12-29 11:34:20.902 364 17487.19 43.26 53857.11 88888.00 2008-12-29 11:34:21.402 364 17487.22 43.27 53857.03 88888.00 2008-12-29 11:34:21.902 364 17487.30 43.17 53857.07 88888.00 2008-12-29 11:34:22.402 364 17487.27 43.17 53857.15 88888.00 2008-12-29 11:34:22.902 364 17487.30 43.22 53857.19 88888.00 2008-12-29 11:34:23.402 364 17487.41 43.23 53857.16 88888.00 2008-12-29 11:34:23.902 364 17487.40 43.25 53857.20 88888.00 2008-12-29 11:34:24.402 364 17487.41 43.31 53857.28 88888.00 2008-12-29 11:34:24.902 364 17487.36 43.27 53857.27 88888.00 2008-12-29 11:34:25.402 364 17487.33 43.32 53857.15 88888.00 2008-12-29 11:34:25.902 364 17487.29 43.32 53857.13 88888.00 2008-12-29 11:34:26.402 364 17487.30 43.21 53857.11 88888.00 2008-12-29 11:34:26.902 364 17487.29 43.20 53857.08 88888.00 2008-12-29 11:34:27.402 364 17487.31 43.20 53857.06 88888.00 2008-12-29 11:34:27.902 364 17487.35 43.15 53857.03 88888.00 2008-12-29 11:34:28.402 364 17487.37 43.21 53857.03 88888.00 2008-12-29 11:34:28.902 364 17487.39 43.26 53857.15 88888.00 2008-12-29 11:34:29.402 364 17487.39 43.27 53857.17 88888.00 2008-12-29 11:34:29.902 364 17487.39 43.22 53857.18 88888.00 2008-12-29 11:34:30.402 364 17487.29 43.18 53857.24 88888.00 2008-12-29 11:34:30.902 364 17487.39 43.21 53857.20 88888.00 2008-12-29 11:34:31.402 364 17487.35 43.23 53857.24 88888.00 2008-12-29 11:34:31.902 364 17487.36 43.22 53857.24 88888.00 2008-12-29 11:34:32.402 364 17487.36 43.24 53857.17 88888.00 2008-12-29 11:34:32.902 364 17487.42 43.23 53857.20 88888.00 2008-12-29 11:34:33.402 364 17487.32 43.22 53857.11 88888.00 2008-12-29 11:34:33.902 364 17487.34 43.17 53857.27 88888.00 2008-12-29 11:34:34.402 364 17487.39 43.17 53857.18 88888.00 2008-12-29 11:34:34.902 364 17487.42 43.23 53857.10 88888.00 2008-12-29 11:34:35.402 364 17487.40 43.15 53857.10 88888.00 2008-12-29 11:34:35.902 364 17487.42 43.13 53857.08 88888.00 2008-12-29 11:34:36.402 364 17487.40 43.17 53857.06 88888.00 2008-12-29 11:34:36.902 364 17487.42 43.21 53857.06 88888.00 2008-12-29 11:34:37.402 364 17487.40 43.25 53857.13 88888.00 2008-12-29 11:34:37.902 364 17487.40 43.24 53857.17 88888.00 2008-12-29 11:34:38.402 364 17487.34 43.23 53857.15 88888.00 2008-12-29 11:34:38.902 364 17487.26 43.22 53857.15 88888.00 2008-12-29 11:34:39.402 364 17487.39 43.24 53857.13 88888.00 2008-12-29 11:34:39.902 364 17487.41 43.24 53857.17 88888.00 2008-12-29 11:34:40.402 364 17487.37 43.30 53857.17 88888.00 2008-12-29 11:34:40.902 364 17487.30 43.31 53857.14 88888.00 2008-12-29 11:34:41.402 364 17487.41 43.27 53857.05 88888.00 2008-12-29 11:34:41.902 364 17487.46 43.27 53857.14 88888.00 2008-12-29 11:34:42.402 364 17487.45 43.20 53857.17 88888.00 2008-12-29 11:34:42.902 364 17487.45 43.31 53857.09 88888.00 2008-12-29 11:34:43.402 364 17487.46 43.25 53857.06 88888.00 2008-12-29 11:34:43.902 364 17487.46 43.23 53857.10 88888.00 2008-12-29 11:34:44.402 364 17487.44 43.33 53857.08 88888.00 2008-12-29 11:34:44.902 364 17487.46 43.32 53856.95 88888.00 2008-12-29 11:34:45.402 364 17487.46 43.27 53856.94 88888.00 2008-12-29 11:34:45.902 364 17487.36 43.27 53857.07 88888.00 2008-12-29 11:34:46.402 364 17487.46 43.23 53857.10 88888.00 2008-12-29 11:34:46.902 364 17487.53 43.22 53857.06 88888.00 2008-12-29 11:34:47.402 364 17487.45 43.27 53857.06 88888.00 2008-12-29 11:34:47.902 364 17487.37 43.27 53857.07 88888.00 2008-12-29 11:34:48.402 364 17487.37 43.27 53857.07 88888.00 2008-12-29 11:34:48.902 364 17487.41 43.25 53857.20 88888.00 2008-12-29 11:34:49.402 364 17487.40 43.21 53857.15 88888.00 2008-12-29 11:34:49.902 364 17487.44 43.22 53857.11 88888.00 2008-12-29 11:34:50.402 364 17487.57 43.27 53857.11 88888.00 2008-12-29 11:34:50.902 364 17487.55 43.26 53857.09 88888.00 2008-12-29 11:34:51.402 364 17487.41 43.21 53857.10 88888.00 2008-12-29 11:34:51.902 364 17487.30 43.23 53857.05 88888.00 2008-12-29 11:34:52.402 364 17487.33 43.31 53856.98 88888.00 2008-12-29 11:34:52.902 364 17487.36 43.25 53856.91 88888.00 2008-12-29 11:34:53.402 364 17487.33 43.21 53856.93 88888.00 2008-12-29 11:34:53.902 364 17487.35 43.22 53856.97 88888.00 2008-12-29 11:34:54.402 364 17487.33 43.22 53857.02 88888.00 2008-12-29 11:34:54.902 364 17487.46 43.16 53857.07 88888.00 2008-12-29 11:34:55.402 364 17487.44 43.24 53857.05 88888.00 2008-12-29 11:34:55.902 364 17487.44 43.29 53857.02 88888.00 2008-12-29 11:34:56.402 364 17487.35 43.25 53857.00 88888.00 2008-12-29 11:34:56.902 364 17487.27 43.21 53857.04 88888.00 2008-12-29 11:34:57.402 364 17487.32 43.22 53857.00 88888.00 2008-12-29 11:34:57.902 364 17487.34 43.25 53856.97 88888.00 2008-12-29 11:34:58.402 364 17487.32 43.25 53856.91 88888.00 2008-12-29 11:34:58.902 364 17487.30 43.26 53856.98 88888.00 2008-12-29 11:34:59.402 364 17487.35 43.23 53857.13 88888.00 2008-12-29 11:34:59.902 364 17487.35 43.25 53857.19 88888.00 2008-12-29 11:35:00.402 364 17487.30 43.26 53857.15 88888.00 2008-12-29 11:35:00.902 364 17487.34 43.25 53857.10 88888.00 2008-12-29 11:35:01.402 364 17487.27 43.25 53857.10 88888.00 2008-12-29 11:35:01.902 364 17487.32 43.27 53857.04 88888.00 2008-12-29 11:35:02.402 364 17487.40 43.25 53857.11 88888.00 2008-12-29 11:35:02.902 364 17487.33 43.25 53857.05 88888.00 2008-12-29 11:35:03.402 364 17487.33 43.27 53857.05 88888.00 2008-12-29 11:35:03.902 364 17487.40 43.23 53857.00 88888.00 2008-12-29 11:35:04.402 364 17487.43 43.21 53857.03 88888.00 2008-12-29 11:35:04.902 364 17487.40 43.25 53857.11 88888.00 2008-12-29 11:35:05.402 364 17487.33 43.26 53857.11 88888.00 2008-12-29 11:35:05.902 364 17487.31 43.22 53857.04 88888.00 2008-12-29 11:35:06.402 364 17487.36 43.27 53857.04 88888.00 2008-12-29 11:35:06.902 364 17487.34 43.23 53857.08 88888.00 2008-12-29 11:35:07.402 364 17487.34 43.21 53857.15 88888.00 2008-12-29 11:35:07.902 364 17487.37 43.27 53857.06 88888.00 2008-12-29 11:35:08.402 364 17487.46 43.23 53857.06 88888.00 2008-12-29 11:35:08.902 364 17487.50 43.22 53857.11 88888.00 2008-12-29 11:35:09.402 364 17487.47 43.20 53857.19 88888.00 2008-12-29 11:35:09.902 364 17487.45 43.16 53857.18 88888.00 2008-12-29 11:35:10.402 364 17487.47 43.16 53857.10 88888.00 2008-12-29 11:35:10.902 364 17487.50 43.24 53857.10 88888.00 2008-12-29 11:35:11.402 364 17487.52 43.27 53857.16 88888.00 2008-12-29 11:35:11.902 364 17487.52 43.27 53857.13 88888.00 2008-12-29 11:35:12.402 364 17487.51 43.17 53857.16 88888.00 2008-12-29 11:35:12.902 364 17487.49 43.14 53857.15 88888.00 2008-12-29 11:35:13.402 364 17487.52 43.16 53857.13 88888.00 2008-12-29 11:35:13.902 364 17487.50 43.22 53857.14 88888.00 2008-12-29 11:35:14.402 364 17487.54 43.24 53857.19 88888.00 2008-12-29 11:35:14.902 364 17487.53 43.21 53857.22 88888.00 2008-12-29 11:35:15.402 364 17487.49 43.15 53857.21 88888.00 2008-12-29 11:35:15.902 364 17487.47 43.14 53857.18 88888.00 2008-12-29 11:35:16.402 364 17487.51 43.18 53857.19 88888.00 2008-12-29 11:35:16.902 364 17487.49 43.24 53857.18 88888.00 2008-12-29 11:35:17.402 364 17487.45 43.18 53857.15 88888.00 2008-12-29 11:35:17.902 364 17487.47 43.17 53857.11 88888.00 2008-12-29 11:35:18.402 364 17487.52 43.17 53857.17 88888.00 2008-12-29 11:35:18.902 364 17487.50 43.21 53857.26 88888.00 2008-12-29 11:35:19.402 364 17487.52 43.17 53857.26 88888.00 2008-12-29 11:35:19.902 364 17487.44 43.15 53857.25 88888.00 2008-12-29 11:35:20.402 364 17487.42 43.17 53857.27 88888.00 2008-12-29 11:35:20.902 364 17487.52 43.21 53857.24 88888.00 2008-12-29 11:35:21.402 364 17487.56 43.23 53857.26 88888.00 2008-12-29 11:35:21.902 364 17487.53 43.29 53857.27 88888.00 2008-12-29 11:35:22.402 364 17487.47 43.26 53857.29 88888.00 2008-12-29 11:35:22.902 364 17487.42 43.20 53857.28 88888.00 2008-12-29 11:35:23.402 364 17487.51 43.16 53857.31 88888.00 2008-12-29 11:35:23.902 364 17487.51 43.22 53857.31 88888.00 2008-12-29 11:35:24.402 364 17487.43 43.23 53857.22 88888.00 2008-12-29 11:35:24.902 364 17487.43 43.16 53857.26 88888.00 2008-12-29 11:35:25.402 364 17487.49 43.18 53857.27 88888.00 2008-12-29 11:35:25.902 364 17487.47 43.29 53857.33 88888.00 2008-12-29 11:35:26.402 364 17487.44 43.33 53857.41 88888.00 2008-12-29 11:35:26.902 364 17487.53 43.29 53857.33 88888.00 2008-12-29 11:35:27.402 364 17487.49 43.24 53857.29 88888.00 2008-12-29 11:35:27.902 364 17487.54 43.21 53857.36 88888.00 2008-12-29 11:35:28.402 364 17487.52 43.14 53857.36 88888.00 2008-12-29 11:35:28.902 364 17487.54 43.14 53857.39 88888.00 2008-12-29 11:35:29.402 364 17487.46 43.14 53857.36 88888.00 2008-12-29 11:35:29.902 364 17487.44 43.18 53857.38 88888.00 2008-12-29 11:35:30.402 364 17487.47 43.17 53857.28 88888.00 2008-12-29 11:35:30.902 364 17487.44 43.18 53857.24 88888.00 2008-12-29 11:35:31.402 364 17487.44 43.13 53857.16 88888.00 2008-12-29 11:35:31.902 364 17487.49 43.10 53857.20 88888.00 2008-12-29 11:35:32.402 364 17487.51 43.14 53857.25 88888.00 2008-12-29 11:35:32.902 364 17487.56 43.15 53857.28 88888.00 2008-12-29 11:35:33.402 364 17487.43 43.14 53857.32 88888.00 2008-12-29 11:35:33.902 364 17487.43 43.11 53857.35 88888.00 2008-12-29 11:35:34.402 364 17487.43 43.12 53857.33 88888.00 2008-12-29 11:35:34.902 364 17487.47 43.13 53857.37 88888.00 2008-12-29 11:35:35.402 364 17487.46 43.16 53857.26 88888.00 2008-12-29 11:35:35.902 364 17487.46 43.13 53857.25 88888.00 2008-12-29 11:35:36.402 364 17487.42 43.14 53857.39 88888.00 2008-12-29 11:35:36.902 364 17487.45 43.17 53857.30 88888.00 2008-12-29 11:35:37.402 364 17487.53 43.14 53857.33 88888.00 2008-12-29 11:35:37.902 364 17487.41 43.14 53857.31 88888.00 2008-12-29 11:35:38.402 364 17487.42 43.16 53857.27 88888.00 2008-12-29 11:35:38.902 364 17487.43 43.13 53857.25 88888.00 2008-12-29 11:35:39.402 364 17487.41 43.11 53857.26 88888.00 2008-12-29 11:35:39.902 364 17487.42 43.07 53857.33 88888.00 2008-12-29 11:35:40.402 364 17487.46 43.07 53857.44 88888.00 2008-12-29 11:35:40.902 364 17487.37 43.05 53857.37 88888.00 2008-12-29 11:35:41.402 364 17487.37 43.05 53857.26 88888.00 2008-12-29 11:35:41.902 364 17487.41 43.03 53857.24 88888.00 2008-12-29 11:35:42.402 364 17487.39 43.00 53857.20 88888.00 2008-12-29 11:35:42.902 364 17487.42 43.00 53857.27 88888.00 2008-12-29 11:35:43.402 364 17487.40 43.01 53857.25 88888.00 2008-12-29 11:35:43.902 364 17487.34 43.01 53857.29 88888.00 2008-12-29 11:35:44.402 364 17487.36 43.02 53857.38 88888.00 2008-12-29 11:35:44.902 364 17487.43 43.04 53857.28 88888.00 2008-12-29 11:35:45.402 364 17487.42 43.03 53857.29 88888.00 2008-12-29 11:35:45.902 364 17487.45 42.98 53857.29 88888.00 2008-12-29 11:35:46.402 364 17487.51 43.03 53857.32 88888.00 2008-12-29 11:35:46.902 364 17487.33 43.02 53857.31 88888.00 2008-12-29 11:35:47.402 364 17487.27 43.01 53857.29 88888.00 2008-12-29 11:35:47.902 364 17487.26 42.96 53857.29 88888.00 2008-12-29 11:35:48.402 364 17487.32 42.96 53857.27 88888.00 2008-12-29 11:35:48.902 364 17487.34 42.94 53857.31 88888.00 2008-12-29 11:35:49.402 364 17487.40 42.91 53857.36 88888.00 2008-12-29 11:35:49.902 364 17487.46 42.85 53857.31 88888.00 2008-12-29 11:35:50.402 364 17487.40 42.85 53857.33 88888.00 2008-12-29 11:35:50.902 364 17487.43 42.93 53857.37 88888.00 2008-12-29 11:35:51.402 364 17487.45 42.88 53857.31 88888.00 2008-12-29 11:35:51.902 364 17487.55 42.87 53857.28 88888.00 2008-12-29 11:35:52.402 364 17487.55 42.88 53857.33 88888.00 2008-12-29 11:35:52.902 364 17487.50 42.95 53857.32 88888.00 2008-12-29 11:35:53.402 364 17487.53 42.95 53857.22 88888.00 2008-12-29 11:35:53.902 364 17487.57 42.93 53857.24 88888.00 2008-12-29 11:35:54.402 364 17487.49 42.95 53857.25 88888.00 2008-12-29 11:35:54.902 364 17487.44 42.95 53857.29 88888.00 2008-12-29 11:35:55.402 364 17487.57 42.91 53857.28 88888.00 2008-12-29 11:35:55.902 364 17487.57 42.91 53857.27 88888.00 2008-12-29 11:35:56.402 364 17487.60 42.90 53857.37 88888.00 2008-12-29 11:35:56.902 364 17487.60 42.88 53857.32 88888.00 2008-12-29 11:35:57.402 364 17487.55 42.92 53857.32 88888.00 2008-12-29 11:35:57.902 364 17487.54 42.98 53857.39 88888.00 2008-12-29 11:35:58.402 364 17487.61 42.95 53857.38 88888.00 2008-12-29 11:35:58.902 364 17487.62 42.87 53857.42 88888.00 2008-12-29 11:35:59.399 364 17487.61 42.86 53857.51 88888.00 2008-12-29 11:35:59.909 364 17487.64 42.84 53857.50 88888.00 2008-12-29 11:36:00.409 364 17487.55 42.85 53857.50 88888.00 2008-12-29 11:36:00.909 364 17487.49 42.81 53857.48 88888.00 2008-12-29 11:36:01.409 364 17487.53 42.73 53857.40 88888.00 2008-12-29 11:36:01.909 364 17487.68 42.72 53857.35 88888.00 2008-12-29 11:36:02.409 364 17487.62 42.76 53857.37 88888.00 2008-12-29 11:36:02.909 364 17487.54 42.77 53857.31 88888.00 2008-12-29 11:36:03.409 364 17487.57 42.78 53857.35 88888.00 2008-12-29 11:36:03.909 364 17487.58 42.73 53857.29 88888.00 2008-12-29 11:36:04.409 364 17487.62 42.76 53857.30 88888.00 2008-12-29 11:36:04.909 364 17487.66 42.82 53857.35 88888.00 2008-12-29 11:36:05.409 364 17487.57 42.81 53857.40 88888.00 2008-12-29 11:36:05.909 364 17487.52 42.86 53857.43 88888.00 2008-12-29 11:36:06.409 364 17487.53 42.83 53857.42 88888.00 2008-12-29 11:36:06.909 364 17487.51 42.76 53857.36 88888.00 2008-12-29 11:36:07.409 364 17487.55 42.78 53857.36 88888.00 2008-12-29 11:36:07.909 364 17487.60 42.82 53857.21 88888.00 2008-12-29 11:36:08.409 364 17487.62 42.83 53857.18 88888.00 2008-12-29 11:36:08.909 364 17487.57 42.82 53857.22 88888.00 2008-12-29 11:36:09.409 364 17487.60 42.82 53857.22 88888.00 2008-12-29 11:36:09.909 364 17487.55 42.79 53857.13 88888.00 2008-12-29 11:36:10.409 364 17487.57 42.75 53857.22 88888.00 2008-12-29 11:36:10.909 364 17487.55 42.74 53857.33 88888.00 2008-12-29 11:36:11.409 364 17487.53 42.75 53857.36 88888.00 2008-12-29 11:36:11.909 364 17487.58 42.76 53857.33 88888.00 2008-12-29 11:36:12.409 364 17487.65 42.72 53857.33 88888.00 2008-12-29 11:36:12.909 364 17487.65 42.69 53857.28 88888.00 2008-12-29 11:36:13.409 364 17487.55 42.72 53857.29 88888.00 2008-12-29 11:36:13.909 364 17487.55 42.79 53857.31 88888.00 2008-12-29 11:36:14.409 364 17487.60 42.77 53857.24 88888.00 2008-12-29 11:36:14.909 364 17487.55 42.79 53857.31 88888.00 2008-12-29 11:36:15.409 364 17487.58 42.78 53857.28 88888.00 2008-12-29 11:36:15.909 364 17487.55 42.78 53857.22 88888.00 2008-12-29 11:36:16.409 364 17487.53 42.79 53857.28 88888.00 2008-12-29 11:36:16.909 364 17487.53 42.75 53857.33 88888.00 2008-12-29 11:36:17.409 364 17487.52 42.76 53857.32 88888.00 2008-12-29 11:36:17.909 364 17487.57 42.74 53857.40 88888.00 2008-12-29 11:36:18.409 364 17487.54 42.73 53857.38 88888.00 2008-12-29 11:36:18.909 364 17487.57 42.69 53857.37 88888.00 2008-12-29 11:36:19.409 364 17487.61 42.72 53857.29 88888.00 2008-12-29 11:36:19.909 364 17487.71 42.73 53857.22 88888.00 2008-12-29 11:36:20.409 364 17487.75 42.75 53857.26 88888.00 2008-12-29 11:36:20.909 364 17487.64 42.76 53857.20 88888.00 2008-12-29 11:36:21.409 364 17487.61 42.75 53857.17 88888.00 2008-12-29 11:36:21.909 364 17487.58 42.73 53857.19 88888.00 2008-12-29 11:36:22.409 364 17487.49 42.67 53857.27 88888.00 2008-12-29 11:36:22.909 364 17487.52 42.73 53857.32 88888.00 2008-12-29 11:36:23.409 364 17487.53 42.73 53857.31 88888.00 2008-12-29 11:36:23.909 364 17487.52 42.67 53857.28 88888.00 2008-12-29 11:36:24.409 364 17487.52 42.69 53857.32 88888.00 2008-12-29 11:36:24.909 364 17487.64 42.72 53857.30 88888.00 2008-12-29 11:36:25.409 364 17487.66 42.69 53857.32 88888.00 2008-12-29 11:36:25.909 364 17487.65 42.69 53857.29 88888.00 2008-12-29 11:36:26.409 364 17487.66 42.69 53857.28 88888.00 2008-12-29 11:36:26.909 364 17487.54 42.69 53857.22 88888.00 2008-12-29 11:36:27.409 364 17487.63 42.72 53857.24 88888.00 2008-12-29 11:36:27.909 364 17487.66 42.77 53857.24 88888.00 2008-12-29 11:36:28.409 364 17487.68 42.81 53857.20 88888.00 2008-12-29 11:36:28.909 364 17487.63 42.81 53857.13 88888.00 2008-12-29 11:36:29.409 364 17487.62 42.76 53857.16 88888.00 2008-12-29 11:36:29.909 364 17487.65 42.78 53857.18 88888.00 2008-12-29 11:36:30.409 364 17487.67 42.78 53857.13 88888.00 2008-12-29 11:36:30.909 364 17487.65 42.73 53857.15 88888.00 2008-12-29 11:36:31.409 364 17487.66 42.67 53857.13 88888.00 2008-12-29 11:36:31.909 364 17487.64 42.62 53857.17 88888.00 2008-12-29 11:36:32.409 364 17487.71 42.59 53857.26 88888.00 2008-12-29 11:36:32.909 364 17487.62 42.63 53857.22 88888.00 2008-12-29 11:36:33.409 364 17487.58 42.65 53857.27 88888.00 2008-12-29 11:36:33.909 364 17487.54 42.66 53857.19 88888.00 2008-12-29 11:36:34.409 364 17487.57 42.65 53857.21 88888.00 2008-12-29 11:36:34.909 364 17487.55 42.58 53857.22 88888.00 2008-12-29 11:36:35.409 364 17487.53 42.61 53857.18 88888.00 2008-12-29 11:36:35.909 364 17487.52 42.61 53857.27 88888.00 2008-12-29 11:36:36.409 364 17487.57 42.62 53857.20 88888.00 2008-12-29 11:36:36.909 364 17487.60 42.62 53857.19 88888.00 2008-12-29 11:36:37.409 364 17487.56 42.63 53857.22 88888.00 2008-12-29 11:36:37.909 364 17487.57 42.58 53857.16 88888.00 2008-12-29 11:36:38.409 364 17487.55 42.59 53857.27 88888.00 2008-12-29 11:36:38.909 364 17487.60 42.59 53857.30 88888.00 2008-12-29 11:36:39.409 364 17487.77 42.62 53857.33 88888.00 2008-12-29 11:36:39.909 364 17487.67 42.62 53857.29 88888.00 2008-12-29 11:36:40.409 364 17487.60 42.55 53857.25 88888.00 2008-12-29 11:36:40.909 364 17487.60 42.58 53857.22 88888.00 2008-12-29 11:36:41.409 364 17487.61 42.57 53857.21 88888.00 2008-12-29 11:36:41.909 364 17487.61 42.52 53857.26 88888.00 2008-12-29 11:36:42.409 364 17487.57 42.55 53857.26 88888.00 2008-12-29 11:36:42.909 364 17487.62 42.53 53857.25 88888.00 2008-12-29 11:36:43.409 364 17487.63 42.52 53857.28 88888.00 2008-12-29 11:36:43.909 364 17487.56 42.49 53857.28 88888.00 2008-12-29 11:36:44.409 364 17487.50 42.48 53857.27 88888.00 2008-12-29 11:36:44.909 364 17487.52 42.48 53857.29 88888.00 2008-12-29 11:36:45.409 364 17487.51 42.49 53857.37 88888.00 2008-12-29 11:36:45.909 364 17487.54 42.49 53857.47 88888.00 2008-12-29 11:36:46.409 364 17487.54 42.52 53857.41 88888.00 2008-12-29 11:36:46.909 364 17487.52 42.43 53857.44 88888.00 2008-12-29 11:36:47.409 364 17487.61 42.39 53857.47 88888.00 2008-12-29 11:36:47.909 364 17487.62 42.46 53857.41 88888.00 2008-12-29 11:36:48.409 364 17487.61 42.48 53857.42 88888.00 2008-12-29 11:36:48.909 364 17487.62 42.43 53857.30 88888.00 2008-12-29 11:36:49.409 364 17487.63 42.48 53857.29 88888.00 2008-12-29 11:36:49.909 364 17487.62 42.53 53857.33 88888.00 2008-12-29 11:36:50.409 364 17487.62 42.55 53857.41 88888.00 2008-12-29 11:36:50.909 364 17487.51 42.46 53857.45 88888.00 2008-12-29 11:36:51.409 364 17487.61 42.47 53857.41 88888.00 2008-12-29 11:36:51.909 364 17487.63 42.43 53857.40 88888.00 2008-12-29 11:36:52.409 364 17487.62 42.44 53857.43 88888.00 2008-12-29 11:36:52.909 364 17487.60 42.43 53857.41 88888.00 2008-12-29 11:36:53.409 364 17487.57 42.44 53857.49 88888.00 2008-12-29 11:36:53.909 364 17487.64 42.37 53857.51 88888.00 2008-12-29 11:36:54.409 364 17487.58 42.42 53857.54 88888.00 2008-12-29 11:36:54.909 364 17487.63 42.43 53857.53 88888.00 2008-12-29 11:36:55.409 364 17487.65 42.41 53857.40 88888.00 2008-12-29 11:36:55.909 364 17487.56 42.37 53857.32 88888.00 2008-12-29 11:36:56.409 364 17487.62 42.32 53857.27 88888.00 2008-12-29 11:36:56.909 364 17487.61 42.34 53857.29 88888.00 2008-12-29 11:36:57.409 364 17487.57 42.39 53857.35 88888.00 2008-12-29 11:36:57.909 364 17487.60 42.39 53857.27 88888.00 2008-12-29 11:36:58.409 364 17487.64 42.41 53857.18 88888.00 2008-12-29 11:36:58.909 364 17487.67 42.35 53857.25 88888.00 2008-12-29 11:36:59.409 364 17487.55 42.35 53857.38 88888.00 2008-12-29 11:36:59.909 364 17487.56 42.36 53857.56 88888.00 2008-12-29 11:37:00.409 364 17487.55 42.34 53857.61 88888.00 2008-12-29 11:37:00.909 364 17487.55 42.33 53857.58 88888.00 2008-12-29 11:37:01.409 364 17487.58 42.32 53857.47 88888.00 2008-12-29 11:37:01.909 364 17487.51 42.34 53857.48 88888.00 2008-12-29 11:37:02.409 364 17487.43 42.38 53857.49 88888.00 2008-12-29 11:37:02.909 364 17487.53 42.43 53857.42 88888.00 2008-12-29 11:37:03.409 364 17487.54 42.43 53857.35 88888.00 2008-12-29 11:37:03.909 364 17487.52 42.38 53857.29 88888.00 2008-12-29 11:37:04.409 364 17487.47 42.35 53857.32 88888.00 2008-12-29 11:37:04.909 364 17487.44 42.39 53857.31 88888.00 2008-12-29 11:37:05.409 364 17487.46 42.38 53857.29 88888.00 2008-12-29 11:37:05.909 364 17487.52 42.35 53857.26 88888.00 2008-12-29 11:37:06.409 364 17487.62 42.35 53857.24 88888.00 2008-12-29 11:37:06.909 364 17487.62 42.34 53857.29 88888.00 2008-12-29 11:37:07.409 364 17487.57 42.34 53857.40 88888.00 2008-12-29 11:37:07.909 364 17487.53 42.34 53857.48 88888.00 2008-12-29 11:37:08.409 364 17487.49 42.33 53857.45 88888.00 2008-12-29 11:37:08.909 364 17487.49 42.36 53857.49 88888.00 2008-12-29 11:37:09.409 364 17487.45 42.35 53857.54 88888.00 2008-12-29 11:37:09.909 364 17487.42 42.37 53857.55 88888.00 2008-12-29 11:37:10.409 364 17487.42 42.37 53857.51 88888.00 2008-12-29 11:37:10.909 364 17487.41 42.30 53857.51 88888.00 2008-12-29 11:37:11.409 364 17487.43 42.27 53857.47 88888.00 2008-12-29 11:37:11.909 364 17487.46 42.26 53857.35 88888.00 2008-12-29 11:37:12.409 364 17487.50 42.26 53857.27 88888.00 2008-12-29 11:37:12.909 364 17487.43 42.29 53857.31 88888.00 2008-12-29 11:37:13.409 364 17487.54 42.30 53857.28 88888.00 2008-12-29 11:37:13.909 364 17487.50 42.34 53857.17 88888.00 2008-12-29 11:37:14.409 364 17487.52 42.29 53857.25 88888.00 2008-12-29 11:37:14.909 364 17487.51 42.35 53857.30 88888.00 2008-12-29 11:37:15.409 364 17487.50 42.28 53857.29 88888.00 2008-12-29 11:37:15.909 364 17487.46 42.35 53857.26 88888.00 2008-12-29 11:37:16.409 364 17487.45 42.36 53857.32 88888.00 2008-12-29 11:37:16.909 364 17487.51 42.30 53857.26 88888.00 2008-12-29 11:37:17.409 364 17487.43 42.30 53857.27 88888.00 2008-12-29 11:37:17.909 364 17487.45 42.38 53857.28 88888.00 2008-12-29 11:37:18.409 364 17487.47 42.37 53857.29 88888.00 2008-12-29 11:37:18.909 364 17487.47 42.36 53857.30 88888.00 2008-12-29 11:37:19.409 364 17487.42 42.34 53857.25 88888.00 2008-12-29 11:37:19.909 364 17487.49 42.33 53857.26 88888.00 2008-12-29 11:37:20.409 364 17487.60 42.35 53857.11 88888.00 2008-12-29 11:37:20.909 364 17487.62 42.38 53857.19 88888.00 2008-12-29 11:37:21.409 364 17487.54 42.38 53857.31 88888.00 2008-12-29 11:37:21.909 364 17487.60 42.34 53857.33 88888.00 2008-12-29 11:37:22.409 364 17487.55 42.33 53857.29 88888.00 2008-12-29 11:37:22.909 364 17487.47 42.32 53857.33 88888.00 2008-12-29 11:37:23.409 364 17487.52 42.32 53857.29 88888.00 2008-12-29 11:37:23.909 364 17487.54 42.33 53857.22 88888.00 2008-12-29 11:37:24.409 364 17487.46 42.29 53857.28 88888.00 2008-12-29 11:37:24.909 364 17487.49 42.32 53857.39 88888.00 2008-12-29 11:37:25.409 364 17487.46 42.38 53857.32 88888.00 2008-12-29 11:37:25.909 364 17487.50 42.46 53857.36 88888.00 2008-12-29 11:37:26.409 364 17487.46 42.38 53857.32 88888.00 2008-12-29 11:37:26.909 364 17487.51 42.39 53857.25 88888.00 2008-12-29 11:37:27.409 364 17487.47 42.44 53857.20 88888.00 2008-12-29 11:37:27.909 364 17487.44 42.38 53857.18 88888.00 2008-12-29 11:37:28.409 364 17487.42 42.33 53857.24 88888.00 2008-12-29 11:37:28.909 364 17487.36 42.32 53857.26 88888.00 2008-12-29 11:37:29.409 364 17487.34 42.37 53857.24 88888.00 2008-12-29 11:37:29.909 364 17487.39 42.37 53857.28 88888.00 2008-12-29 11:37:30.409 364 17487.49 42.39 53857.28 88888.00 2008-12-29 11:37:30.909 364 17487.52 42.42 53857.22 88888.00 2008-12-29 11:37:31.409 364 17487.42 42.41 53857.25 88888.00 2008-12-29 11:37:31.909 364 17487.39 42.48 53857.22 88888.00 2008-12-29 11:37:32.409 364 17487.44 42.49 53857.25 88888.00 2008-12-29 11:37:32.909 364 17487.45 42.47 53857.20 88888.00 2008-12-29 11:37:33.409 364 17487.35 42.53 53857.21 88888.00 2008-12-29 11:37:33.909 364 17487.31 42.52 53857.24 88888.00 2008-12-29 11:37:34.409 364 17487.41 42.48 53857.22 88888.00 2008-12-29 11:37:34.909 364 17487.39 42.49 53857.21 88888.00 2008-12-29 11:37:35.409 364 17487.30 42.49 53857.24 88888.00 2008-12-29 11:37:35.909 364 17487.30 42.52 53857.19 88888.00 2008-12-29 11:37:36.409 364 17487.27 42.51 53857.18 88888.00 2008-12-29 11:37:36.909 364 17487.34 42.49 53857.24 88888.00 2008-12-29 11:37:37.409 364 17487.37 42.45 53857.26 88888.00 2008-12-29 11:37:37.909 364 17487.41 42.43 53857.20 88888.00 2008-12-29 11:37:38.409 364 17487.50 42.43 53857.19 88888.00 2008-12-29 11:37:38.909 364 17487.50 42.54 53857.15 88888.00 2008-12-29 11:37:39.409 364 17487.49 42.55 53857.11 88888.00 2008-12-29 11:37:39.909 364 17487.46 42.51 53857.18 88888.00 2008-12-29 11:37:40.409 364 17487.47 42.56 53857.19 88888.00 2008-12-29 11:37:40.909 364 17487.41 42.58 53857.22 88888.00 2008-12-29 11:37:41.409 364 17487.43 42.61 53857.25 88888.00 2008-12-29 11:37:41.909 364 17487.36 42.64 53857.16 88888.00 2008-12-29 11:37:42.409 364 17487.44 42.66 53857.03 88888.00 2008-12-29 11:37:42.909 364 17487.43 42.63 53857.02 88888.00 2008-12-29 11:37:43.409 364 17487.43 42.61 53857.13 88888.00 2008-12-29 11:37:43.909 364 17487.46 42.65 53857.14 88888.00 2008-12-29 11:37:44.409 364 17487.45 42.71 53857.15 88888.00 2008-12-29 11:37:44.909 364 17487.44 42.73 53857.13 88888.00 2008-12-29 11:37:45.409 364 17487.40 42.67 53857.15 88888.00 2008-12-29 11:37:45.909 364 17487.39 42.67 53857.20 88888.00 2008-12-29 11:37:46.409 364 17487.40 42.68 53857.30 88888.00 2008-12-29 11:37:46.909 364 17487.44 42.72 53857.29 88888.00 2008-12-29 11:37:47.409 364 17487.55 42.77 53857.26 88888.00 2008-12-29 11:37:47.909 364 17487.54 42.83 53857.31 88888.00 2008-12-29 11:37:48.409 364 17487.50 42.81 53857.33 88888.00 2008-12-29 11:37:48.909 364 17487.51 42.84 53857.35 88888.00 2008-12-29 11:37:49.409 364 17487.57 42.86 53857.44 88888.00 2008-12-29 11:37:49.909 364 17487.51 42.84 53857.50 88888.00 2008-12-29 11:37:50.409 364 17487.46 42.87 53857.51 88888.00 2008-12-29 11:37:50.909 364 17487.50 42.90 53857.47 88888.00 2008-12-29 11:37:51.409 364 17487.44 42.87 53857.37 88888.00 2008-12-29 11:37:51.909 364 17487.51 42.86 53857.28 88888.00 2008-12-29 11:37:52.409 364 17487.47 42.83 53857.29 88888.00 2008-12-29 11:37:52.909 364 17487.52 42.85 53857.29 88888.00 2008-12-29 11:37:53.409 364 17487.52 42.91 53857.22 88888.00 2008-12-29 11:37:53.909 364 17487.41 42.94 53857.29 88888.00 2008-12-29 11:37:54.409 364 17487.35 42.95 53857.24 88888.00 2008-12-29 11:37:54.909 364 17487.44 42.96 53857.19 88888.00 2008-12-29 11:37:55.409 364 17487.53 42.96 53857.20 88888.00 2008-12-29 11:37:55.909 364 17487.46 42.98 53857.21 88888.00 2008-12-29 11:37:56.409 364 17487.35 43.02 53857.28 88888.00 2008-12-29 11:37:56.909 364 17487.33 43.03 53857.25 88888.00 2008-12-29 11:37:57.409 364 17487.37 42.98 53857.26 88888.00 2008-12-29 11:37:57.909 364 17487.41 43.00 53857.26 88888.00 2008-12-29 11:37:58.409 364 17487.36 43.06 53857.22 88888.00 2008-12-29 11:37:58.909 364 17487.36 42.97 53857.14 88888.00 2008-12-29 11:37:59.409 364 17487.41 43.02 53857.14 88888.00 2008-12-29 11:37:59.909 364 17487.43 43.05 53857.16 88888.00 2008-12-29 11:38:00.409 364 17487.33 43.08 53857.08 88888.00 2008-12-29 11:38:00.909 364 17487.41 43.14 53857.18 88888.00 2008-12-29 11:38:01.409 364 17487.40 43.15 53857.08 88888.00 2008-12-29 11:38:01.909 364 17487.43 43.08 53857.08 88888.00 2008-12-29 11:38:02.409 364 17487.39 43.08 53857.13 88888.00 2008-12-29 11:38:02.909 364 17487.39 43.11 53857.11 88888.00 2008-12-29 11:38:03.409 364 17487.41 43.11 53857.13 88888.00 2008-12-29 11:38:03.909 364 17487.42 43.18 53857.08 88888.00 2008-12-29 11:38:04.409 364 17487.40 43.23 53857.08 88888.00 2008-12-29 11:38:04.909 364 17487.42 43.27 53857.14 88888.00 2008-12-29 11:38:05.409 364 17487.44 43.29 53857.10 88888.00 2008-12-29 11:38:05.909 364 17487.42 43.23 53857.11 88888.00 2008-12-29 11:38:06.409 364 17487.43 43.24 53857.09 88888.00 2008-12-29 11:38:06.909 364 17487.49 43.24 53857.10 88888.00 2008-12-29 11:38:07.409 364 17487.46 43.21 53857.10 88888.00 2008-12-29 11:38:07.909 364 17487.51 43.25 53857.09 88888.00 2008-12-29 11:38:08.409 364 17487.47 43.30 53857.13 88888.00 2008-12-29 11:38:08.909 364 17487.46 43.25 53857.09 88888.00 2008-12-29 11:38:09.409 364 17487.45 43.26 53857.08 88888.00 2008-12-29 11:38:09.909 364 17487.40 43.29 53857.16 88888.00 2008-12-29 11:38:10.409 364 17487.35 43.29 53857.17 88888.00 2008-12-29 11:38:10.909 364 17487.32 43.30 53857.19 88888.00 2008-12-29 11:38:11.409 364 17487.30 43.33 53857.18 88888.00 2008-12-29 11:38:11.909 364 17487.30 43.40 53857.15 88888.00 2008-12-29 11:38:12.409 364 17487.29 43.41 53857.14 88888.00 2008-12-29 11:38:12.909 364 17487.41 43.31 53857.16 88888.00 2008-12-29 11:38:13.409 364 17487.43 43.29 53857.17 88888.00 2008-12-29 11:38:13.909 364 17487.35 43.29 53857.14 88888.00 2008-12-29 11:38:14.409 364 17487.33 43.24 53857.16 88888.00 2008-12-29 11:38:14.909 364 17487.32 43.21 53857.17 88888.00 2008-12-29 11:38:15.409 364 17487.24 43.24 53857.21 88888.00 2008-12-29 11:38:15.909 364 17487.23 43.17 53857.20 88888.00 2008-12-29 11:38:16.409 364 17487.26 43.17 53857.15 88888.00 2008-12-29 11:38:16.909 364 17487.15 43.17 53857.13 88888.00 2008-12-29 11:38:17.409 364 17487.25 43.20 53857.19 88888.00 2008-12-29 11:38:17.909 364 17487.35 43.15 53857.26 88888.00 2008-12-29 11:38:18.409 364 17487.29 43.21 53857.26 88888.00 2008-12-29 11:38:18.909 364 17487.26 43.16 53857.27 88888.00 2008-12-29 11:38:19.409 364 17487.25 43.15 53857.26 88888.00 2008-12-29 11:38:19.909 364 17487.29 43.15 53857.25 88888.00 2008-12-29 11:38:20.409 364 17487.21 43.13 53857.22 88888.00 2008-12-29 11:38:20.909 364 17487.25 43.10 53857.21 88888.00 2008-12-29 11:38:21.409 364 17487.27 43.07 53857.20 88888.00 2008-12-29 11:38:21.909 364 17487.29 43.06 53857.22 88888.00 2008-12-29 11:38:22.409 364 17487.20 43.11 53857.24 88888.00 2008-12-29 11:38:22.909 364 17487.16 43.10 53857.28 88888.00 2008-12-29 11:38:23.409 364 17487.20 43.04 53857.26 88888.00 2008-12-29 11:38:23.909 364 17487.21 43.05 53857.33 88888.00 2008-12-29 11:38:24.409 364 17487.10 43.12 53857.29 88888.00 2008-12-29 11:38:24.909 364 17487.14 43.14 53857.26 88888.00 2008-12-29 11:38:25.406 364 17487.12 43.12 53857.31 88888.00 2008-12-29 11:38:25.906 364 17487.17 43.14 53857.33 88888.00 2008-12-29 11:38:26.406 364 17487.16 43.18 53857.30 88888.00 2008-12-29 11:38:26.906 364 17487.11 43.17 53857.30 88888.00 2008-12-29 11:38:27.406 364 17487.13 43.13 53857.26 88888.00 2008-12-29 11:38:27.906 364 17487.17 43.02 53857.25 88888.00 2008-12-29 11:38:28.406 364 17487.21 43.03 53857.25 88888.00 2008-12-29 11:38:28.906 364 17487.15 43.03 53857.29 88888.00 2008-12-29 11:38:29.406 364 17487.09 43.04 53857.42 88888.00 2008-12-29 11:38:29.906 364 17487.01 43.04 53857.37 88888.00 2008-12-29 11:38:30.406 364 17487.10 43.07 53857.33 88888.00 2008-12-29 11:38:30.906 364 17487.13 43.06 53857.32 88888.00 2008-12-29 11:38:31.406 364 17487.15 43.03 53857.31 88888.00 2008-12-29 11:38:31.906 364 17487.11 43.01 53857.28 88888.00 2008-12-29 11:38:32.406 364 17487.10 43.01 53857.33 88888.00 2008-12-29 11:38:32.906 364 17487.13 42.95 53857.29 88888.00 2008-12-29 11:38:33.406 364 17487.14 42.95 53857.21 88888.00 2008-12-29 11:38:33.906 364 17487.12 42.91 53857.22 88888.00 2008-12-29 11:38:34.406 364 17487.19 42.87 53857.36 88888.00 2008-12-29 11:38:34.906 364 17487.20 42.86 53857.42 88888.00 2008-12-29 11:38:35.406 364 17487.15 42.94 53857.45 88888.00 2008-12-29 11:38:35.906 364 17487.15 42.96 53857.41 88888.00 2008-12-29 11:38:36.406 364 17487.11 42.98 53857.36 88888.00 2008-12-29 11:38:36.906 364 17487.03 42.95 53857.44 88888.00 2008-12-29 11:38:37.406 364 17487.05 42.91 53857.43 88888.00 2008-12-29 11:38:37.906 364 17487.04 42.90 53857.38 88888.00 2008-12-29 11:38:38.406 364 17487.11 42.87 53857.35 88888.00 2008-12-29 11:38:38.906 364 17487.16 42.88 53857.42 88888.00 2008-12-29 11:38:39.406 364 17487.14 42.95 53857.36 88888.00 2008-12-29 11:38:39.906 364 17487.09 42.93 53857.40 88888.00 2008-12-29 11:38:40.406 364 17487.13 42.88 53857.52 88888.00 2008-12-29 11:38:40.906 364 17487.06 42.85 53857.40 88888.00 2008-12-29 11:38:41.406 364 17487.04 42.85 53857.36 88888.00 2008-12-29 11:38:41.906 364 17487.06 42.79 53857.38 88888.00 2008-12-29 11:38:42.406 364 17487.00 42.75 53857.35 88888.00 2008-12-29 11:38:42.906 364 17487.01 42.78 53857.32 88888.00 2008-12-29 11:38:43.406 364 17487.03 42.84 53857.40 88888.00 2008-12-29 11:38:43.906 364 17487.10 42.84 53857.43 88888.00 2008-12-29 11:38:44.406 364 17487.04 42.79 53857.43 88888.00 2008-12-29 11:38:44.906 364 17487.05 42.79 53857.38 88888.00 2008-12-29 11:38:45.406 364 17487.12 42.88 53857.26 88888.00 2008-12-29 11:38:45.906 364 17487.09 42.90 53857.25 88888.00 2008-12-29 11:38:46.406 364 17487.05 42.85 53857.28 88888.00 2008-12-29 11:38:46.906 364 17487.10 42.84 53857.29 88888.00 2008-12-29 11:38:47.406 364 17487.04 42.82 53857.27 88888.00 2008-12-29 11:38:47.906 364 17487.00 42.83 53857.15 88888.00 2008-12-29 11:38:48.406 364 17487.09 42.87 53857.15 88888.00 2008-12-29 11:38:48.906 364 17487.15 42.82 53857.27 88888.00 2008-12-29 11:38:49.406 364 17487.22 42.78 53857.26 88888.00 2008-12-29 11:38:49.906 364 17487.22 42.83 53857.21 88888.00 2008-12-29 11:38:50.406 364 17487.20 42.84 53857.27 88888.00 2008-12-29 11:38:50.906 364 17487.15 42.84 53857.31 88888.00 2008-12-29 11:38:51.406 364 17487.11 42.86 53857.42 88888.00 2008-12-29 11:38:51.906 364 17487.09 42.87 53857.47 88888.00 2008-12-29 11:38:52.406 364 17487.11 42.79 53857.52 88888.00 2008-12-29 11:38:52.906 364 17487.10 42.78 53857.49 88888.00 2008-12-29 11:38:53.406 364 17487.12 42.88 53857.37 88888.00 2008-12-29 11:38:53.906 364 17487.19 42.91 53857.42 88888.00 2008-12-29 11:38:54.406 364 17487.14 42.93 53857.39 88888.00 2008-12-29 11:38:54.906 364 17487.12 42.88 53857.41 88888.00 2008-12-29 11:38:55.406 364 17487.09 42.86 53857.43 88888.00 2008-12-29 11:38:55.906 364 17487.11 42.88 53857.47 88888.00 2008-12-29 11:38:56.406 364 17487.09 42.86 53857.47 88888.00 2008-12-29 11:38:56.906 364 17487.23 42.87 53857.44 88888.00 2008-12-29 11:38:57.406 364 17487.19 42.86 53857.36 88888.00 2008-12-29 11:38:57.906 364 17487.14 42.83 53857.29 88888.00 2008-12-29 11:38:58.406 364 17487.15 42.77 53857.28 88888.00 2008-12-29 11:38:58.906 364 17487.15 42.81 53857.38 88888.00 2008-12-29 11:38:59.406 364 17487.20 42.79 53857.37 88888.00 2008-12-29 11:38:59.906 364 17487.25 42.82 53857.40 88888.00 2008-12-29 11:39:00.406 364 17487.26 42.82 53857.35 88888.00 2008-12-29 11:39:00.906 364 17487.22 42.84 53857.36 88888.00 2008-12-29 11:39:01.406 364 17487.27 42.84 53857.37 88888.00 2008-12-29 11:39:01.906 364 17487.26 42.84 53857.37 88888.00 2008-12-29 11:39:02.406 364 17487.22 42.85 53857.32 88888.00 2008-12-29 11:39:02.906 364 17487.14 42.87 53857.38 88888.00 2008-12-29 11:39:03.406 364 17487.11 42.81 53857.31 88888.00 2008-12-29 11:39:03.906 364 17487.15 42.76 53857.24 88888.00 2008-12-29 11:39:04.406 364 17487.21 42.72 53857.22 88888.00 2008-12-29 11:39:04.906 364 17487.29 42.73 53857.27 88888.00 2008-12-29 11:39:05.406 364 17487.29 42.71 53857.20 88888.00 2008-12-29 11:39:05.906 364 17487.29 42.73 53857.24 88888.00 2008-12-29 11:39:06.406 364 17487.32 42.68 53857.19 88888.00 2008-12-29 11:39:06.906 364 17487.33 42.66 53857.15 88888.00 2008-12-29 11:39:07.406 364 17487.23 42.73 53857.20 88888.00 2008-12-29 11:39:07.906 364 17487.21 42.71 53857.32 88888.00 2008-12-29 11:39:08.406 364 17487.15 42.64 53857.31 88888.00 2008-12-29 11:39:08.906 364 17487.23 42.59 53857.27 88888.00 2008-12-29 11:39:09.406 364 17487.25 42.57 53857.22 88888.00 2008-12-29 11:39:09.906 364 17487.15 42.58 53857.25 88888.00 2008-12-29 11:39:10.406 364 17487.19 42.58 53857.31 88888.00 2008-12-29 11:39:10.906 364 17487.23 42.58 53857.36 88888.00 2008-12-29 11:39:11.406 364 17487.23 42.63 53857.32 88888.00 2008-12-29 11:39:11.906 364 17487.25 42.57 53857.30 88888.00 2008-12-29 11:39:12.406 364 17487.26 42.53 53857.24 88888.00 2008-12-29 11:39:12.906 364 17487.25 42.53 53857.29 88888.00 2008-12-29 11:39:13.406 364 17487.23 42.49 53857.29 88888.00 2008-12-29 11:39:13.906 364 17487.24 42.54 53857.31 88888.00 2008-12-29 11:39:14.406 364 17487.21 42.49 53857.38 88888.00 2008-12-29 11:39:14.906 364 17487.23 42.45 53857.42 88888.00 2008-12-29 11:39:15.406 364 17487.26 42.48 53857.49 88888.00 2008-12-29 11:39:15.906 364 17487.27 42.46 53857.42 88888.00 2008-12-29 11:39:16.406 364 17487.23 42.42 53857.41 88888.00 2008-12-29 11:39:16.906 364 17487.24 42.39 53857.44 88888.00 2008-12-29 11:39:17.406 364 17487.32 42.41 53857.43 88888.00 2008-12-29 11:39:17.906 364 17487.29 42.46 53857.38 88888.00 2008-12-29 11:39:18.406 364 17487.20 42.45 53857.42 88888.00 2008-12-29 11:39:18.906 364 17487.25 42.43 53857.42 88888.00 2008-12-29 11:39:19.406 364 17487.34 42.45 53857.35 88888.00 2008-12-29 11:39:19.906 364 17487.34 42.43 53857.26 88888.00 2008-12-29 11:39:20.406 364 17487.29 42.36 53857.30 88888.00 2008-12-29 11:39:20.906 364 17487.30 42.36 53857.33 88888.00 2008-12-29 11:39:21.406 364 17487.32 42.32 53857.32 88888.00 2008-12-29 11:39:21.906 364 17487.33 42.17 53857.30 88888.00 2008-12-29 11:39:22.406 364 17487.27 42.26 53857.27 88888.00 2008-12-29 11:39:22.906 364 17487.20 42.34 53857.20 88888.00 2008-12-29 11:39:23.406 364 17487.17 42.36 53857.19 88888.00 2008-12-29 11:39:23.906 364 17487.29 42.36 53857.27 88888.00 2008-12-29 11:39:24.406 364 17487.25 42.32 53857.28 88888.00 2008-12-29 11:39:24.906 364 17487.23 42.30 53857.24 88888.00 2008-12-29 11:39:25.406 364 17487.27 42.34 53857.27 88888.00 2008-12-29 11:39:25.906 364 17487.34 42.34 53857.29 88888.00 2008-12-29 11:39:26.406 364 17487.35 42.27 53857.36 88888.00 2008-12-29 11:39:26.906 364 17487.41 42.29 53857.30 88888.00 2008-12-29 11:39:27.406 364 17487.36 42.36 53857.26 88888.00 2008-12-29 11:39:27.906 364 17487.34 42.39 53857.24 88888.00 2008-12-29 11:39:28.406 364 17487.32 42.36 53857.27 88888.00 2008-12-29 11:39:28.906 364 17487.32 42.35 53857.35 88888.00 2008-12-29 11:39:29.406 364 17487.32 42.30 53857.28 88888.00 2008-12-29 11:39:29.906 364 17487.43 42.28 53857.16 88888.00 2008-12-29 11:39:30.406 364 17487.32 42.29 53857.13 88888.00 2008-12-29 11:39:30.906 364 17487.25 42.36 53857.13 88888.00 2008-12-29 11:39:31.406 364 17487.35 42.35 53857.13 88888.00 2008-12-29 11:39:31.906 364 17487.34 42.29 53857.19 88888.00 2008-12-29 11:39:32.406 364 17487.35 42.32 53857.20 88888.00 2008-12-29 11:39:32.906 364 17487.35 42.27 53857.20 88888.00 2008-12-29 11:39:33.406 364 17487.37 42.25 53857.25 88888.00 2008-12-29 11:39:33.906 364 17487.35 42.28 53857.18 88888.00 2008-12-29 11:39:34.406 364 17487.39 42.34 53857.11 88888.00 2008-12-29 11:39:34.906 364 17487.37 42.37 53857.11 88888.00 2008-12-29 11:39:35.406 364 17487.36 42.38 53857.16 88888.00 2008-12-29 11:39:35.906 364 17487.39 42.35 53857.18 88888.00 2008-12-29 11:39:36.406 364 17487.39 42.32 53857.18 88888.00 2008-12-29 11:39:36.906 364 17487.37 42.34 53857.15 88888.00 2008-12-29 11:39:37.406 364 17487.42 42.35 53857.18 88888.00 2008-12-29 11:39:37.906 364 17487.45 42.42 53857.18 88888.00 2008-12-29 11:39:38.406 364 17487.41 42.37 53857.04 88888.00 2008-12-29 11:39:38.906 364 17487.46 42.37 53857.14 88888.00 2008-12-29 11:39:39.406 364 17487.39 42.37 53857.27 88888.00 2008-12-29 11:39:39.906 364 17487.40 42.43 53857.29 88888.00 2008-12-29 11:39:40.406 364 17487.34 42.43 53857.22 88888.00 2008-12-29 11:39:40.906 364 17487.43 42.37 53857.18 88888.00 2008-12-29 11:39:41.406 364 17487.41 42.37 53857.22 88888.00 2008-12-29 11:39:41.906 364 17487.35 42.41 53857.27 88888.00 2008-12-29 11:39:42.406 364 17487.32 42.38 53857.36 88888.00 2008-12-29 11:39:42.906 364 17487.31 42.37 53857.32 88888.00 2008-12-29 11:39:43.406 364 17487.30 42.42 53857.26 88888.00 2008-12-29 11:39:43.906 364 17487.32 42.43 53857.25 88888.00 2008-12-29 11:39:44.406 364 17487.30 42.45 53857.18 88888.00 2008-12-29 11:39:44.906 364 17487.24 42.39 53857.20 88888.00 2008-12-29 11:39:45.406 364 17487.32 42.36 53857.24 88888.00 2008-12-29 11:39:45.906 364 17487.24 42.34 53857.31 88888.00 2008-12-29 11:39:46.406 364 17487.34 42.39 53857.28 88888.00 2008-12-29 11:39:46.906 364 17487.37 42.41 53857.25 88888.00 2008-12-29 11:39:47.406 364 17487.40 42.35 53857.16 88888.00 2008-12-29 11:39:47.906 364 17487.44 42.32 53857.14 88888.00 2008-12-29 11:39:48.406 364 17487.39 42.36 53857.25 88888.00 2008-12-29 11:39:48.906 364 17487.39 42.33 53857.28 88888.00 2008-12-29 11:39:49.406 364 17487.45 42.25 53857.29 88888.00 2008-12-29 11:39:49.906 364 17487.52 42.25 53857.17 88888.00 2008-12-29 11:39:50.406 364 17487.46 42.27 53857.26 88888.00 2008-12-29 11:39:50.906 364 17487.45 42.28 53857.32 88888.00 2008-12-29 11:39:51.406 364 17487.41 42.23 53857.29 88888.00 2008-12-29 11:39:51.906 364 17487.35 42.22 53857.29 88888.00 2008-12-29 11:39:52.406 364 17487.36 42.16 53857.30 88888.00 2008-12-29 11:39:52.906 364 17487.31 42.16 53857.21 88888.00 2008-12-29 11:39:53.406 364 17487.31 42.10 53857.17 88888.00 2008-12-29 11:39:53.906 364 17487.41 42.15 53857.20 88888.00 2008-12-29 11:39:54.406 364 17487.36 42.23 53857.21 88888.00 2008-12-29 11:39:54.906 364 17487.41 42.23 53857.19 88888.00 2008-12-29 11:39:55.406 364 17487.35 42.16 53857.29 88888.00 2008-12-29 11:39:55.906 364 17487.39 42.15 53857.30 88888.00 2008-12-29 11:39:56.406 364 17487.29 42.12 53857.39 88888.00 2008-12-29 11:39:56.906 364 17487.26 42.08 53857.38 88888.00 2008-12-29 11:39:57.406 364 17487.25 42.03 53857.47 88888.00 2008-12-29 11:39:57.906 364 17487.25 42.02 53857.55 88888.00 2008-12-29 11:39:58.406 364 17487.21 42.02 53857.48 88888.00 2008-12-29 11:39:58.906 364 17487.31 42.04 53857.42 88888.00 2008-12-29 11:39:59.406 364 17487.29 42.06 53857.37 88888.00 2008-12-29 11:39:59.906 364 17487.12 41.98 53857.32 88888.00 2008-12-29 11:40:00.406 364 17487.20 41.96 53857.29 88888.00 2008-12-29 11:40:00.906 364 17487.24 41.96 53857.29 88888.00 2008-12-29 11:40:01.406 364 17487.21 41.95 53857.19 88888.00 2008-12-29 11:40:01.906 364 17487.19 41.95 53857.10 88888.00 2008-12-29 11:40:02.406 364 17487.26 41.95 53857.19 88888.00 2008-12-29 11:40:02.906 364 17487.25 41.97 53857.21 88888.00 2008-12-29 11:40:03.406 364 17487.29 41.97 53857.18 88888.00 2008-12-29 11:40:03.906 364 17487.31 41.98 53857.27 88888.00 2008-12-29 11:40:04.406 364 17487.29 41.91 53857.32 88888.00 2008-12-29 11:40:04.906 364 17487.19 41.94 53857.35 88888.00 2008-12-29 11:40:05.406 364 17487.15 41.89 53857.31 88888.00 2008-12-29 11:40:05.906 364 17487.16 41.89 53857.24 88888.00 2008-12-29 11:40:06.406 364 17487.22 41.91 53857.28 88888.00 2008-12-29 11:40:06.906 364 17487.27 41.97 53857.33 88888.00 2008-12-29 11:40:07.406 364 17487.31 42.00 53857.31 88888.00 2008-12-29 11:40:07.906 364 17487.25 41.91 53857.36 88888.00 2008-12-29 11:40:08.406 364 17487.22 41.87 53857.41 88888.00 2008-12-29 11:40:08.906 364 17487.21 41.91 53857.26 88888.00 2008-12-29 11:40:09.406 364 17487.16 41.89 53857.29 88888.00 2008-12-29 11:40:09.906 364 17487.16 41.86 53857.26 88888.00 2008-12-29 11:40:10.406 364 17487.22 41.93 53857.27 88888.00 2008-12-29 11:40:10.906 364 17487.39 41.96 53857.20 88888.00 2008-12-29 11:40:11.406 364 17487.49 41.96 53857.19 88888.00 2008-12-29 11:40:11.906 364 17487.45 41.94 53857.22 88888.00 2008-12-29 11:40:12.406 364 17487.49 41.93 53857.25 88888.00 2008-12-29 11:40:12.906 364 17487.52 41.91 53857.25 88888.00 2008-12-29 11:40:13.406 364 17487.51 41.94 53857.19 88888.00 2008-12-29 11:40:13.906 364 17487.50 41.99 53857.13 88888.00 2008-12-29 11:40:14.406 364 17487.47 42.03 53857.14 88888.00 2008-12-29 11:40:14.906 364 17487.49 41.96 53857.22 88888.00 2008-12-29 11:40:15.406 364 17487.44 41.95 53857.18 88888.00 2008-12-29 11:40:15.906 364 17487.42 41.95 53857.15 88888.00 2008-12-29 11:40:16.406 364 17487.46 41.97 53857.05 88888.00 2008-12-29 11:40:16.906 364 17487.50 41.94 53857.00 88888.00 2008-12-29 11:40:17.406 364 17487.47 41.98 53857.06 88888.00 2008-12-29 11:40:17.906 364 17487.42 42.04 53857.13 88888.00 2008-12-29 11:40:18.406 364 17487.39 42.05 53857.21 88888.00 2008-12-29 11:40:18.906 364 17487.50 42.12 53857.20 88888.00 2008-12-29 11:40:19.406 364 17487.52 42.06 53857.15 88888.00 2008-12-29 11:40:19.906 364 17487.43 42.04 53857.20 88888.00 2008-12-29 11:40:20.406 364 17487.35 42.06 53857.20 88888.00 2008-12-29 11:40:20.906 364 17487.39 41.99 53857.25 88888.00 2008-12-29 11:40:21.406 364 17487.42 42.02 53857.25 88888.00 2008-12-29 11:40:21.906 364 17487.42 42.02 53857.26 88888.00 2008-12-29 11:40:22.406 364 17487.47 42.05 53857.30 88888.00 2008-12-29 11:40:22.906 364 17487.50 42.07 53857.27 88888.00 2008-12-29 11:40:23.406 364 17487.53 42.07 53857.17 88888.00 2008-12-29 11:40:23.906 364 17487.54 42.08 53857.14 88888.00 2008-12-29 11:40:24.406 364 17487.60 42.09 53857.16 88888.00 2008-12-29 11:40:24.906 364 17487.56 42.06 53857.16 88888.00 2008-12-29 11:40:25.406 364 17487.47 42.10 53857.13 88888.00 2008-12-29 11:40:25.906 364 17487.56 42.10 53857.18 88888.00 2008-12-29 11:40:26.406 364 17487.47 42.13 53857.22 88888.00 2008-12-29 11:40:26.906 364 17487.51 42.14 53857.31 88888.00 2008-12-29 11:40:27.406 364 17487.53 42.14 53857.29 88888.00 2008-12-29 11:40:27.906 364 17487.44 42.12 53857.21 88888.00 2008-12-29 11:40:28.406 364 17487.47 42.09 53857.27 88888.00 2008-12-29 11:40:28.906 364 17487.56 42.12 53857.24 88888.00 2008-12-29 11:40:29.406 364 17487.54 42.09 53857.26 88888.00 2008-12-29 11:40:29.906 364 17487.50 42.13 53857.27 88888.00 2008-12-29 11:40:30.406 364 17487.53 42.06 53857.30 88888.00 2008-12-29 11:40:30.906 364 17487.54 42.08 53857.32 88888.00 2008-12-29 11:40:31.406 364 17487.46 42.10 53857.28 88888.00 2008-12-29 11:40:31.906 364 17487.43 42.04 53857.21 88888.00 2008-12-29 11:40:32.406 364 17487.43 42.10 53857.21 88888.00 2008-12-29 11:40:32.906 364 17487.47 42.10 53857.20 88888.00 2008-12-29 11:40:33.406 364 17487.52 42.07 53857.29 88888.00 2008-12-29 11:40:33.906 364 17487.52 42.12 53857.24 88888.00 2008-12-29 11:40:34.406 364 17487.53 42.14 53857.17 88888.00 2008-12-29 11:40:34.906 364 17487.55 42.14 53857.22 88888.00 2008-12-29 11:40:35.406 364 17487.49 42.18 53857.17 88888.00 2008-12-29 11:40:35.906 364 17487.53 42.17 53857.05 88888.00 2008-12-29 11:40:36.406 364 17487.49 42.13 53857.13 88888.00 2008-12-29 11:40:36.906 364 17487.44 42.18 53857.13 88888.00 2008-12-29 11:40:37.406 364 17487.40 42.19 53857.09 88888.00 2008-12-29 11:40:37.906 364 17487.37 42.19 53857.10 88888.00 2008-12-29 11:40:38.406 364 17487.39 42.20 53857.19 88888.00 2008-12-29 11:40:38.906 364 17487.33 42.20 53857.14 88888.00 2008-12-29 11:40:39.406 364 17487.42 42.28 53857.06 88888.00 2008-12-29 11:40:39.906 364 17487.57 42.29 53857.02 88888.00 2008-12-29 11:40:40.406 364 17487.52 42.33 53857.09 88888.00 2008-12-29 11:40:40.906 364 17487.47 42.27 53857.09 88888.00 2008-12-29 11:40:41.406 364 17487.46 42.25 53857.16 88888.00 2008-12-29 11:40:41.906 364 17487.45 42.23 53857.24 88888.00 2008-12-29 11:40:42.406 364 17487.37 42.29 53857.20 88888.00 2008-12-29 11:40:42.906 364 17487.33 42.33 53857.21 88888.00 2008-12-29 11:40:43.406 364 17487.36 42.43 53857.20 88888.00 2008-12-29 11:40:43.906 364 17487.44 42.45 53857.22 88888.00 2008-12-29 11:40:44.406 364 17487.30 42.42 53857.16 88888.00 2008-12-29 11:40:44.906 364 17487.32 42.43 53857.08 88888.00 2008-12-29 11:40:45.406 364 17487.37 42.45 53857.05 88888.00 2008-12-29 11:40:45.906 364 17487.36 42.43 53857.14 88888.00 2008-12-29 11:40:46.406 364 17487.34 42.45 53857.13 88888.00 2008-12-29 11:40:46.906 364 17487.34 42.51 53857.11 88888.00 2008-12-29 11:40:47.406 364 17487.40 42.52 53857.13 88888.00 2008-12-29 11:40:47.906 364 17487.44 42.48 53857.14 88888.00 2008-12-29 11:40:48.406 364 17487.37 42.48 53857.10 88888.00 2008-12-29 11:40:48.906 364 17487.34 42.51 53857.06 88888.00 2008-12-29 11:40:49.403 364 17487.27 42.52 53857.19 88888.00 2008-12-29 11:40:49.903 364 17487.25 42.51 53857.20 88888.00 2008-12-29 11:40:50.403 364 17487.29 42.45 53857.15 88888.00 2008-12-29 11:40:50.903 364 17487.31 42.45 53857.14 88888.00 2008-12-29 11:40:51.403 364 17487.21 42.44 53857.17 88888.00 2008-12-29 11:40:51.903 364 17487.24 42.48 53857.14 88888.00 2008-12-29 11:40:52.403 364 17487.26 42.52 53857.09 88888.00 2008-12-29 11:40:52.903 364 17487.27 42.54 53857.15 88888.00 2008-12-29 11:40:53.403 364 17487.34 42.59 53857.16 88888.00 2008-12-29 11:40:53.903 364 17487.34 42.64 53857.24 88888.00 2008-12-29 11:40:54.403 364 17487.32 42.61 53857.28 88888.00 2008-12-29 11:40:54.903 364 17487.37 42.61 53857.27 88888.00 2008-12-29 11:40:55.403 364 17487.31 42.61 53857.26 88888.00 2008-12-29 11:40:55.903 364 17487.26 42.66 53857.26 88888.00 2008-12-29 11:40:56.403 364 17487.22 42.66 53857.28 88888.00 2008-12-29 11:40:56.903 364 17487.24 42.61 53857.31 88888.00 2008-12-29 11:40:57.403 364 17487.20 42.58 53857.22 88888.00 2008-12-29 11:40:57.903 364 17487.14 42.64 53857.21 88888.00 2008-12-29 11:40:58.403 364 17487.15 42.64 53857.39 88888.00 2008-12-29 11:40:58.903 364 17487.19 42.62 53857.41 88888.00 2008-12-29 11:40:59.403 364 17487.15 42.68 53857.36 88888.00 2008-12-29 11:40:59.903 364 17487.13 42.71 53857.29 88888.00 2008-12-29 11:41:00.403 364 17487.15 42.69 53857.29 88888.00 2008-12-29 11:41:00.903 364 17487.20 42.71 53857.28 88888.00 2008-12-29 11:41:01.403 364 17487.17 42.66 53857.28 88888.00 2008-12-29 11:41:01.903 364 17487.04 42.59 53857.25 88888.00 2008-12-29 11:41:02.403 364 17487.09 42.58 53857.28 88888.00 2008-12-29 11:41:02.903 364 17487.16 42.61 53857.30 88888.00 2008-12-29 11:41:03.403 364 17487.19 42.63 53857.28 88888.00 2008-12-29 11:41:03.903 364 17487.16 42.63 53857.29 88888.00 2008-12-29 11:41:04.403 364 17487.17 42.67 53857.30 88888.00 2008-12-29 11:41:04.903 364 17487.20 42.65 53857.41 88888.00 2008-12-29 11:41:05.403 364 17487.15 42.71 53857.39 88888.00 2008-12-29 11:41:05.903 364 17487.14 42.69 53857.36 88888.00 2008-12-29 11:41:06.403 364 17487.22 42.66 53857.32 88888.00 2008-12-29 11:41:06.903 364 17487.19 42.74 53857.40 88888.00 2008-12-29 11:41:07.403 364 17487.14 42.76 53857.41 88888.00 2008-12-29 11:41:07.903 364 17487.14 42.74 53857.32 88888.00 2008-12-29 11:41:08.403 364 17487.09 42.81 53857.31 88888.00 2008-12-29 11:41:08.903 364 17487.07 42.84 53857.36 88888.00 2008-12-29 11:41:09.403 364 17487.04 42.86 53857.24 88888.00 2008-12-29 11:41:09.903 364 17486.95 42.87 53857.24 88888.00 2008-12-29 11:41:10.403 364 17486.93 42.84 53857.24 88888.00 2008-12-29 11:41:10.903 364 17486.98 42.83 53857.27 88888.00 2008-12-29 11:41:11.403 364 17486.99 42.85 53857.25 88888.00 2008-12-29 11:41:11.903 364 17486.99 42.90 53857.27 88888.00 2008-12-29 11:41:12.403 364 17487.00 42.93 53857.28 88888.00 2008-12-29 11:41:12.903 364 17487.01 42.90 53857.27 88888.00 2008-12-29 11:41:13.403 364 17486.99 42.87 53857.24 88888.00 2008-12-29 11:41:13.903 364 17486.91 42.83 53857.30 88888.00 2008-12-29 11:41:14.403 364 17486.92 42.85 53857.40 88888.00 2008-12-29 11:41:14.903 364 17486.91 42.92 53857.37 88888.00 2008-12-29 11:41:15.403 364 17486.94 42.94 53857.29 88888.00 2008-12-29 11:41:15.903 364 17486.91 42.95 53857.27 88888.00 2008-12-29 11:41:16.403 364 17486.98 42.95 53857.18 88888.00 2008-12-29 11:41:16.903 364 17486.93 42.94 53857.21 88888.00 2008-12-29 11:41:17.403 364 17486.80 42.92 53857.30 88888.00 2008-12-29 11:41:17.903 364 17486.95 42.87 53857.28 88888.00 2008-12-29 11:41:18.403 364 17486.98 42.94 53857.25 88888.00 2008-12-29 11:41:18.903 364 17486.90 42.92 53857.24 88888.00 2008-12-29 11:41:19.403 364 17486.89 42.88 53857.26 88888.00 2008-12-29 11:41:19.903 364 17486.95 42.93 53857.19 88888.00 2008-12-29 11:41:20.403 364 17486.90 42.96 53857.21 88888.00 2008-12-29 11:41:20.903 364 17486.88 42.94 53857.31 88888.00 2008-12-29 11:41:21.403 364 17486.91 42.97 53857.25 88888.00 2008-12-29 11:41:21.903 364 17486.99 42.95 53857.28 88888.00 2008-12-29 11:41:22.403 364 17486.98 42.97 53857.29 88888.00 2008-12-29 11:41:22.903 364 17487.02 42.90 53857.27 88888.00 2008-12-29 11:41:23.403 364 17486.99 42.85 53857.21 88888.00 2008-12-29 11:41:23.903 364 17486.92 42.82 53857.32 88888.00 2008-12-29 11:41:24.403 364 17486.86 42.90 53857.40 88888.00 2008-12-29 11:41:24.903 364 17486.88 42.96 53857.36 88888.00 2008-12-29 11:41:25.403 364 17486.82 42.92 53857.42 88888.00 2008-12-29 11:41:25.903 364 17486.82 42.93 53857.39 88888.00 2008-12-29 11:41:26.403 364 17486.75 43.00 53857.30 88888.00 2008-12-29 11:41:26.903 364 17486.68 42.95 53857.20 88888.00 2008-12-29 11:41:27.403 364 17486.68 42.91 53857.09 88888.00 2008-12-29 11:41:27.903 364 17486.75 42.93 53857.16 88888.00 2008-12-29 11:41:28.403 364 17486.86 42.96 53857.24 88888.00 2008-12-29 11:41:28.903 364 17486.78 42.93 53857.31 88888.00 2008-12-29 11:41:29.403 364 17486.70 42.96 53857.27 88888.00 2008-12-29 11:41:29.903 364 17486.75 43.01 53857.29 88888.00 2008-12-29 11:41:30.403 364 17486.76 43.05 53857.30 88888.00 2008-12-29 11:41:30.903 364 17486.79 43.03 53857.27 88888.00 2008-12-29 11:41:31.403 364 17486.84 43.04 53857.29 88888.00 2008-12-29 11:41:31.903 364 17486.79 43.03 53857.26 88888.00 2008-12-29 11:41:32.403 364 17486.74 43.03 53857.27 88888.00 2008-12-29 11:41:32.903 364 17486.72 43.11 53857.18 88888.00 2008-12-29 11:41:33.403 364 17486.74 43.10 53857.14 88888.00 2008-12-29 11:41:33.903 364 17486.72 43.03 53857.18 88888.00 2008-12-29 11:41:34.403 364 17486.73 43.04 53857.26 88888.00 2008-12-29 11:41:34.903 364 17486.74 43.05 53857.24 88888.00 2008-12-29 11:41:35.403 364 17486.70 43.13 53857.25 88888.00 2008-12-29 11:41:35.903 364 17486.72 43.12 53857.15 88888.00 2008-12-29 11:41:36.403 364 17486.75 43.05 53857.08 88888.00 2008-12-29 11:41:36.903 364 17486.78 43.08 53857.14 88888.00 2008-12-29 11:41:37.403 364 17486.80 43.08 53857.20 88888.00 2008-12-29 11:41:37.903 364 17486.82 43.08 53857.22 88888.00 2008-12-29 11:41:38.403 364 17486.80 43.06 53857.14 88888.00 2008-12-29 11:41:38.903 364 17486.84 43.03 53857.00 88888.00 2008-12-29 11:41:39.403 364 17486.81 43.07 53857.06 88888.00 2008-12-29 11:41:39.903 364 17486.81 43.06 53857.14 88888.00 2008-12-29 11:41:40.403 364 17486.82 43.00 53857.15 88888.00 2008-12-29 11:41:40.903 364 17486.75 42.98 53857.19 88888.00 2008-12-29 11:41:41.403 364 17486.81 43.03 53857.16 88888.00 2008-12-29 11:41:41.903 364 17486.90 42.98 53857.13 88888.00 2008-12-29 11:41:42.403 364 17486.86 42.96 53857.03 88888.00 2008-12-29 11:41:42.903 364 17486.85 42.96 53857.13 88888.00 2008-12-29 11:41:43.403 364 17486.86 42.97 53857.33 88888.00 2008-12-29 11:41:43.903 364 17486.79 42.96 53857.42 88888.00 2008-12-29 11:41:44.403 364 17486.75 42.95 53857.40 88888.00 2008-12-29 11:41:44.903 364 17486.73 43.02 53857.33 88888.00 2008-12-29 11:41:45.403 364 17486.72 43.04 53857.27 88888.00 2008-12-29 11:41:45.903 364 17486.72 43.06 53857.20 88888.00 2008-12-29 11:41:46.403 364 17486.71 43.05 53857.20 88888.00 2008-12-29 11:41:46.903 364 17486.76 43.00 53857.17 88888.00 2008-12-29 11:41:47.403 364 17486.71 43.01 53857.17 88888.00 2008-12-29 11:41:47.903 364 17486.73 42.97 53857.21 88888.00 2008-12-29 11:41:48.403 364 17486.75 42.97 53857.17 88888.00 2008-12-29 11:41:48.903 364 17486.72 42.96 53857.25 88888.00 2008-12-29 11:41:49.403 364 17486.69 43.03 53857.24 88888.00 2008-12-29 11:41:49.903 364 17486.65 42.98 53857.17 88888.00 2008-12-29 11:41:50.403 364 17486.76 42.95 53857.16 88888.00 2008-12-29 11:41:50.903 364 17486.75 42.98 53857.28 88888.00 2008-12-29 11:41:51.403 364 17486.79 43.01 53857.27 88888.00 2008-12-29 11:41:51.903 364 17486.78 43.04 53857.25 88888.00 2008-12-29 11:41:52.403 364 17486.72 43.01 53857.17 88888.00 2008-12-29 11:41:52.903 364 17486.71 42.96 53857.22 88888.00 2008-12-29 11:41:53.403 364 17486.72 42.97 53857.24 88888.00 2008-12-29 11:41:53.903 364 17486.71 42.93 53857.22 88888.00 2008-12-29 11:41:54.403 364 17486.66 42.96 53857.18 88888.00 2008-12-29 11:41:54.903 364 17486.74 42.98 53857.13 88888.00 2008-12-29 11:41:55.403 364 17486.70 43.01 53857.09 88888.00 2008-12-29 11:41:55.903 364 17486.68 43.01 53857.08 88888.00 2008-12-29 11:41:56.403 364 17486.71 42.95 53857.11 88888.00 2008-12-29 11:41:56.903 364 17486.78 42.96 53857.14 88888.00 2008-12-29 11:41:57.403 364 17486.82 42.95 53857.14 88888.00 2008-12-29 11:41:57.903 364 17486.76 42.95 53857.16 88888.00 2008-12-29 11:41:58.403 364 17486.79 42.94 53857.17 88888.00 2008-12-29 11:41:58.903 364 17486.80 42.93 53857.17 88888.00 2008-12-29 11:41:59.403 364 17486.73 43.02 53857.19 88888.00 2008-12-29 11:41:59.903 364 17486.76 43.04 53857.18 88888.00 2008-12-29 11:42:00.403 364 17486.76 43.01 53857.24 88888.00 2008-12-29 11:42:00.903 364 17486.75 42.94 53857.28 88888.00 2008-12-29 11:42:01.403 364 17486.78 42.94 53857.22 88888.00 2008-12-29 11:42:01.903 364 17486.80 42.97 53857.15 88888.00 2008-12-29 11:42:02.403 364 17486.72 42.94 53857.15 88888.00 2008-12-29 11:42:02.903 364 17486.66 43.02 53857.11 88888.00 2008-12-29 11:42:03.403 364 17486.73 43.02 53857.13 88888.00 2008-12-29 11:42:03.903 364 17486.73 43.08 53857.14 88888.00 2008-12-29 11:42:04.403 364 17486.74 43.03 53857.16 88888.00 2008-12-29 11:42:04.903 364 17486.80 43.01 53857.22 88888.00 2008-12-29 11:42:05.403 364 17486.70 42.97 53857.18 88888.00 2008-12-29 11:42:05.903 364 17486.63 43.00 53857.13 88888.00 2008-12-29 11:42:06.403 364 17486.61 43.02 53857.19 88888.00 2008-12-29 11:42:06.903 364 17486.63 43.03 53857.25 88888.00 2008-12-29 11:42:07.403 364 17486.69 43.05 53857.22 88888.00 2008-12-29 11:42:07.903 364 17486.74 43.04 53857.22 88888.00 2008-12-29 11:42:08.403 364 17486.72 43.03 53857.24 88888.00 2008-12-29 11:42:08.903 364 17486.74 43.01 53857.17 88888.00 2008-12-29 11:42:09.403 364 17486.83 43.04 53857.06 88888.00 2008-12-29 11:42:09.903 364 17486.76 43.12 53857.08 88888.00 2008-12-29 11:42:10.403 364 17486.72 43.11 53857.13 88888.00 2008-12-29 11:42:10.903 364 17486.64 43.06 53857.19 88888.00 2008-12-29 11:42:11.403 364 17486.66 43.03 53857.15 88888.00 2008-12-29 11:42:11.903 364 17486.68 43.03 53857.08 88888.00 2008-12-29 11:42:12.403 364 17486.63 43.04 53857.08 88888.00 2008-12-29 11:42:12.903 364 17486.68 43.08 53857.02 88888.00 2008-12-29 11:42:13.403 364 17486.70 43.08 53856.94 88888.00 2008-12-29 11:42:13.903 364 17486.70 43.13 53856.93 88888.00 2008-12-29 11:42:14.403 364 17486.70 43.12 53856.93 88888.00 2008-12-29 11:42:14.903 364 17486.69 43.03 53857.10 88888.00 2008-12-29 11:42:15.403 364 17486.71 43.05 53857.10 88888.00 2008-12-29 11:42:15.903 364 17486.75 43.10 53856.98 88888.00 2008-12-29 11:42:16.403 364 17486.74 43.07 53856.97 88888.00 2008-12-29 11:42:16.903 364 17486.70 43.05 53857.03 88888.00 2008-12-29 11:42:17.403 364 17486.75 43.05 53857.02 88888.00 2008-12-29 11:42:17.903 364 17486.72 43.05 53857.15 88888.00 2008-12-29 11:42:18.403 364 17486.72 43.11 53857.24 88888.00 2008-12-29 11:42:18.903 364 17486.64 43.04 53857.15 88888.00 2008-12-29 11:42:19.403 364 17486.70 43.05 53857.07 88888.00 2008-12-29 11:42:19.903 364 17486.72 43.03 53857.04 88888.00 2008-12-29 11:42:20.403 364 17486.63 43.05 53857.06 88888.00 2008-12-29 11:42:20.903 364 17486.64 43.05 53857.21 88888.00 2008-12-29 11:42:21.403 364 17486.61 43.04 53857.19 88888.00 2008-12-29 11:42:21.903 364 17486.68 43.05 53857.14 88888.00 2008-12-29 11:42:22.403 364 17486.55 43.03 53857.15 88888.00 2008-12-29 11:42:22.903 364 17486.58 43.02 53857.17 88888.00 2008-12-29 11:42:23.403 364 17486.62 43.03 53857.18 88888.00 2008-12-29 11:42:23.903 364 17486.61 43.04 53857.11 88888.00 2008-12-29 11:42:24.403 364 17486.58 43.01 53857.15 88888.00 2008-12-29 11:42:24.903 364 17486.54 43.02 53857.24 88888.00 2008-12-29 11:42:25.403 364 17486.60 42.96 53857.26 88888.00 2008-12-29 11:42:25.903 364 17486.61 42.93 53857.26 88888.00 2008-12-29 11:42:26.403 364 17486.62 42.98 53857.30 88888.00 2008-12-29 11:42:26.903 364 17486.65 43.01 53857.22 88888.00 2008-12-29 11:42:27.403 364 17486.72 42.98 53857.18 88888.00 2008-12-29 11:42:27.903 364 17486.65 43.04 53857.19 88888.00 2008-12-29 11:42:28.403 364 17486.63 43.10 53857.15 88888.00 2008-12-29 11:42:28.903 364 17486.56 43.07 53857.11 88888.00 2008-12-29 11:42:29.403 364 17486.65 43.08 53857.21 88888.00 2008-12-29 11:42:29.903 364 17486.64 43.01 53857.19 88888.00 2008-12-29 11:42:30.403 364 17486.59 43.02 53857.20 88888.00 2008-12-29 11:42:30.903 364 17486.66 42.98 53857.15 88888.00 2008-12-29 11:42:31.403 364 17486.75 43.03 53857.15 88888.00 2008-12-29 11:42:31.903 364 17486.75 42.98 53857.14 88888.00 2008-12-29 11:42:32.403 364 17486.72 42.94 53857.18 88888.00 2008-12-29 11:42:32.903 364 17486.74 42.97 53857.25 88888.00 2008-12-29 11:42:33.403 364 17486.72 43.03 53857.20 88888.00 2008-12-29 11:42:33.903 364 17486.66 43.04 53857.20 88888.00 2008-12-29 11:42:34.403 364 17486.64 43.06 53857.11 88888.00 2008-12-29 11:42:34.903 364 17486.65 43.04 53857.18 88888.00 2008-12-29 11:42:35.403 364 17486.56 43.05 53857.24 88888.00 2008-12-29 11:42:35.903 364 17486.58 43.02 53857.26 88888.00 2008-12-29 11:42:36.403 364 17486.59 43.01 53857.30 88888.00 2008-12-29 11:42:36.903 364 17486.59 43.05 53857.32 88888.00 2008-12-29 11:42:37.403 364 17486.59 43.01 53857.39 88888.00 2008-12-29 11:42:37.903 364 17486.62 43.00 53857.38 88888.00 2008-12-29 11:42:38.403 364 17486.60 42.98 53857.30 88888.00 2008-12-29 11:42:38.903 364 17486.62 42.97 53857.31 88888.00 2008-12-29 11:42:39.403 364 17486.61 42.95 53857.20 88888.00 2008-12-29 11:42:39.903 364 17486.58 43.01 53857.11 88888.00 2008-12-29 11:42:40.403 364 17486.63 43.05 53857.13 88888.00 2008-12-29 11:42:40.903 364 17486.65 43.05 53857.16 88888.00 2008-12-29 11:42:41.403 364 17486.65 42.98 53857.27 88888.00 2008-12-29 11:42:41.903 364 17486.66 42.96 53857.31 88888.00 2008-12-29 11:42:42.403 364 17486.62 42.92 53857.28 88888.00 2008-12-29 11:42:42.903 364 17486.65 42.96 53857.27 88888.00 2008-12-29 11:42:43.403 364 17486.70 43.01 53857.28 88888.00 2008-12-29 11:42:43.903 364 17486.63 43.01 53857.24 88888.00 2008-12-29 11:42:44.403 364 17486.63 42.97 53857.19 88888.00 2008-12-29 11:42:44.903 364 17486.68 43.00 53857.24 88888.00 2008-12-29 11:42:45.403 364 17486.65 42.98 53857.16 88888.00 2008-12-29 11:42:45.903 364 17486.65 43.01 53857.36 88888.00 2008-12-29 11:42:46.403 364 17486.65 43.05 53857.35 88888.00 2008-12-29 11:42:46.903 364 17486.69 42.97 53857.27 88888.00 2008-12-29 11:42:47.403 364 17486.64 42.96 53857.31 88888.00 2008-12-29 11:42:47.903 364 17486.68 42.98 53857.43 88888.00 2008-12-29 11:42:48.403 364 17486.73 43.00 53857.42 88888.00 2008-12-29 11:42:48.903 364 17486.75 43.02 53857.33 88888.00 2008-12-29 11:42:49.403 364 17486.72 43.05 53857.32 88888.00 2008-12-29 11:42:49.903 364 17486.75 43.02 53857.21 88888.00 2008-12-29 11:42:50.403 364 17486.68 43.03 53857.15 88888.00 2008-12-29 11:42:50.903 364 17486.63 43.05 53857.20 88888.00 2008-12-29 11:42:51.403 364 17486.68 42.97 53857.17 88888.00 2008-12-29 11:42:51.903 364 17486.78 42.95 53857.22 88888.00 2008-12-29 11:42:52.403 364 17486.78 42.93 53857.17 88888.00 2008-12-29 11:42:52.903 364 17486.70 42.95 53857.08 88888.00 2008-12-29 11:42:53.403 364 17486.68 42.95 53857.14 88888.00 2008-12-29 11:42:53.903 364 17486.63 42.98 53857.21 88888.00 2008-12-29 11:42:54.403 364 17486.66 43.01 53857.27 88888.00 2008-12-29 11:42:54.903 364 17486.70 43.05 53857.22 88888.00 2008-12-29 11:42:55.403 364 17486.70 43.04 53857.20 88888.00 2008-12-29 11:42:55.903 364 17486.71 42.96 53857.21 88888.00 2008-12-29 11:42:56.403 364 17486.68 42.98 53857.21 88888.00 2008-12-29 11:42:56.903 364 17486.62 43.04 53857.11 88888.00 2008-12-29 11:42:57.403 364 17486.61 43.00 53857.16 88888.00 2008-12-29 11:42:57.903 364 17486.56 43.00 53857.17 88888.00 2008-12-29 11:42:58.403 364 17486.54 42.97 53857.14 88888.00 2008-12-29 11:42:58.903 364 17486.56 42.96 53857.16 88888.00 2008-12-29 11:42:59.403 364 17486.50 42.96 53857.19 88888.00 2008-12-29 11:42:59.903 364 17486.55 42.93 53857.16 88888.00 2008-12-29 11:43:00.403 364 17486.68 42.90 53857.16 88888.00 2008-12-29 11:43:00.903 364 17486.59 42.87 53857.16 88888.00 2008-12-29 11:43:01.403 364 17486.59 42.88 53857.20 88888.00 2008-12-29 11:43:01.903 364 17486.60 42.92 53857.19 88888.00 2008-12-29 11:43:02.403 364 17486.61 42.92 53857.19 88888.00 2008-12-29 11:43:02.903 364 17486.66 42.87 53857.22 88888.00 2008-12-29 11:43:03.403 364 17486.66 42.90 53857.21 88888.00 2008-12-29 11:43:03.903 364 17486.66 42.88 53857.19 88888.00 2008-12-29 11:43:04.403 364 17486.69 42.92 53857.09 88888.00 2008-12-29 11:43:04.903 364 17486.65 42.87 53857.16 88888.00 2008-12-29 11:43:05.403 364 17486.68 42.88 53857.20 88888.00 2008-12-29 11:43:05.903 364 17486.68 42.94 53857.22 88888.00 2008-12-29 11:43:06.403 364 17486.68 42.91 53857.25 88888.00 2008-12-29 11:43:06.903 364 17486.78 42.87 53857.15 88888.00 2008-12-29 11:43:07.403 364 17486.79 42.77 53857.11 88888.00 2008-12-29 11:43:07.903 364 17486.73 42.76 53857.11 88888.00 2008-12-29 11:43:08.403 364 17486.68 42.77 53857.17 88888.00 2008-12-29 11:43:08.903 364 17486.74 42.82 53857.11 88888.00 2008-12-29 11:43:09.403 364 17486.70 42.88 53857.15 88888.00 2008-12-29 11:43:09.903 364 17486.72 42.84 53857.18 88888.00 2008-12-29 11:43:10.403 364 17486.76 42.81 53857.27 88888.00 2008-12-29 11:43:10.903 364 17486.80 42.73 53857.30 88888.00 2008-12-29 11:43:11.403 364 17486.74 42.79 53857.27 88888.00 2008-12-29 11:43:11.903 364 17486.72 42.76 53857.27 88888.00 2008-12-29 11:43:12.403 364 17486.81 42.74 53857.20 88888.00 2008-12-29 11:43:12.903 364 17486.73 42.73 53857.14 88888.00 2008-12-29 11:43:13.403 364 17486.76 42.73 53857.19 88888.00 2008-12-29 11:43:13.903 364 17486.90 42.74 53857.22 88888.00 2008-12-29 11:43:14.400 364 17486.89 42.79 53857.20 88888.00 2008-12-29 11:43:14.900 364 17486.86 42.76 53857.18 88888.00 2008-12-29 11:43:15.400 364 17486.80 42.72 53857.20 88888.00 2008-12-29 11:43:15.900 364 17486.72 42.74 53857.28 88888.00 2008-12-29 11:43:16.400 364 17486.75 42.68 53857.29 88888.00 2008-12-29 11:43:16.900 364 17486.82 42.67 53857.22 88888.00 2008-12-29 11:43:17.400 364 17486.85 42.63 53857.18 88888.00 2008-12-29 11:43:17.900 364 17486.84 42.67 53857.29 88888.00 2008-12-29 11:43:18.400 364 17486.76 42.68 53857.36 88888.00 2008-12-29 11:43:18.900 364 17486.78 42.64 53857.32 88888.00 2008-12-29 11:43:19.400 364 17486.73 42.64 53857.32 88888.00 2008-12-29 11:43:19.900 364 17486.75 42.67 53857.33 88888.00 2008-12-29 11:43:20.400 364 17486.80 42.68 53857.32 88888.00 2008-12-29 11:43:20.900 364 17486.82 42.69 53857.36 88888.00 2008-12-29 11:43:21.400 364 17486.91 42.69 53857.31 88888.00 2008-12-29 11:43:21.900 364 17486.91 42.69 53857.24 88888.00 2008-12-29 11:43:22.400 364 17486.81 42.69 53857.27 88888.00 2008-12-29 11:43:22.900 364 17486.75 42.66 53857.29 88888.00 2008-12-29 11:43:23.400 364 17486.71 42.72 53857.32 88888.00 2008-12-29 11:43:23.900 364 17486.81 42.75 53857.29 88888.00 2008-12-29 11:43:24.400 364 17486.79 42.72 53857.15 88888.00 2008-12-29 11:43:24.900 364 17486.76 42.75 53857.17 88888.00 2008-12-29 11:43:25.400 364 17486.80 42.74 53857.28 88888.00 2008-12-29 11:43:25.900 364 17486.83 42.64 53857.25 88888.00 2008-12-29 11:43:26.400 364 17486.79 42.57 53857.20 88888.00 2008-12-29 11:43:26.900 364 17486.75 42.58 53857.26 88888.00 2008-12-29 11:43:27.400 364 17486.74 42.63 53857.29 88888.00 2008-12-29 11:43:27.900 364 17486.72 42.64 53857.30 88888.00 2008-12-29 11:43:28.400 364 17486.78 42.61 53857.28 88888.00 2008-12-29 11:43:28.900 364 17486.76 42.54 53857.18 88888.00 2008-12-29 11:43:29.400 364 17486.75 42.59 53857.20 88888.00 2008-12-29 11:43:29.900 364 17486.82 42.57 53857.25 88888.00 2008-12-29 11:43:30.400 364 17486.80 42.53 53857.28 88888.00 2008-12-29 11:43:30.900 364 17486.81 42.56 53857.18 88888.00 2008-12-29 11:43:31.400 364 17486.79 42.57 53857.13 88888.00 2008-12-29 11:43:31.900 364 17486.72 42.52 53857.15 88888.00 2008-12-29 11:43:32.400 364 17486.73 42.52 53857.24 88888.00 2008-12-29 11:43:32.900 364 17486.80 42.48 53857.25 88888.00 2008-12-29 11:43:33.400 364 17486.82 42.51 53857.18 88888.00 2008-12-29 11:43:33.900 364 17486.85 42.55 53857.09 88888.00 2008-12-29 11:43:34.400 364 17486.79 42.58 53857.05 88888.00 2008-12-29 11:43:34.900 364 17486.71 42.61 53857.07 88888.00 2008-12-29 11:43:35.400 364 17486.71 42.55 53857.08 88888.00 2008-12-29 11:43:35.900 364 17486.83 42.55 53857.07 88888.00 2008-12-29 11:43:36.400 364 17486.83 42.53 53857.17 88888.00 2008-12-29 11:43:36.900 364 17486.84 42.52 53857.19 88888.00 2008-12-29 11:43:37.400 364 17486.78 42.49 53857.18 88888.00 2008-12-29 11:43:37.900 364 17486.73 42.52 53857.15 88888.00 2008-12-29 11:43:38.400 364 17486.76 42.55 53857.15 88888.00 2008-12-29 11:43:38.900 364 17486.64 42.59 53857.09 88888.00 2008-12-29 11:43:39.400 364 17486.68 42.59 53857.08 88888.00 2008-12-29 11:43:39.900 364 17486.71 42.57 53857.09 88888.00 2008-12-29 11:43:40.400 364 17486.73 42.58 53857.09 88888.00 2008-12-29 11:43:40.900 364 17486.78 42.61 53857.07 88888.00 2008-12-29 11:43:41.400 364 17486.75 42.61 53857.15 88888.00 2008-12-29 11:43:41.900 364 17486.71 42.58 53857.16 88888.00 2008-12-29 11:43:42.400 364 17486.74 42.62 53857.14 88888.00 2008-12-29 11:43:42.900 364 17486.78 42.61 53857.18 88888.00 2008-12-29 11:43:43.400 364 17486.78 42.59 53857.16 88888.00 2008-12-29 11:43:43.900 364 17486.72 42.61 53857.22 88888.00 2008-12-29 11:43:44.400 364 17486.71 42.59 53857.27 88888.00 2008-12-29 11:43:44.900 364 17486.75 42.61 53857.25 88888.00 2008-12-29 11:43:45.400 364 17486.82 42.65 53857.22 88888.00 2008-12-29 11:43:45.900 364 17486.81 42.65 53857.15 88888.00 2008-12-29 11:43:46.400 364 17486.74 42.64 53857.10 88888.00 2008-12-29 11:43:46.900 364 17486.72 42.63 53857.11 88888.00 2008-12-29 11:43:47.400 364 17486.68 42.65 53857.15 88888.00 2008-12-29 11:43:47.900 364 17486.65 42.61 53857.24 88888.00 2008-12-29 11:43:48.400 364 17486.70 42.53 53857.15 88888.00 2008-12-29 11:43:48.900 364 17486.70 42.57 53857.19 88888.00 2008-12-29 11:43:49.400 364 17486.71 42.63 53857.27 88888.00 2008-12-29 11:43:49.900 364 17486.79 42.61 53857.29 88888.00 2008-12-29 11:43:50.400 364 17486.80 42.58 53857.20 88888.00 2008-12-29 11:43:50.900 364 17486.76 42.67 53857.30 88888.00 2008-12-29 11:43:51.400 364 17486.73 42.69 53857.28 88888.00 2008-12-29 11:43:51.900 364 17486.73 42.69 53857.26 88888.00 2008-12-29 11:43:52.400 364 17486.74 42.64 53857.20 88888.00 2008-12-29 11:43:52.900 364 17486.79 42.63 53857.24 88888.00 2008-12-29 11:43:53.400 364 17486.80 42.62 53857.22 88888.00 2008-12-29 11:43:53.900 364 17486.81 42.66 53857.15 88888.00 2008-12-29 11:43:54.400 364 17486.81 42.68 53857.20 88888.00 2008-12-29 11:43:54.900 364 17486.79 42.71 53857.21 88888.00 2008-12-29 11:43:55.400 364 17486.81 42.72 53857.32 88888.00 2008-12-29 11:43:55.900 364 17486.84 42.69 53857.33 88888.00 2008-12-29 11:43:56.400 364 17486.82 42.67 53857.21 88888.00 2008-12-29 11:43:56.900 364 17486.73 42.67 53857.14 88888.00 2008-12-29 11:43:57.400 364 17486.76 42.71 53857.21 88888.00 2008-12-29 11:43:57.900 364 17486.81 42.78 53857.26 88888.00 2008-12-29 11:43:58.400 364 17486.73 42.74 53857.32 88888.00 2008-12-29 11:43:58.900 364 17486.72 42.73 53857.26 88888.00 2008-12-29 11:43:59.400 364 17486.80 42.71 53857.26 88888.00 2008-12-29 11:43:59.900 364 17486.80 42.66 53857.29 88888.00 2008-12-29 11:44:00.400 364 17486.82 42.61 53857.38 88888.00 2008-12-29 11:44:00.900 364 17486.82 42.61 53857.39 88888.00 2008-12-29 11:44:01.400 364 17486.80 42.68 53857.33 88888.00 2008-12-29 11:44:01.900 364 17486.71 42.68 53857.33 88888.00 2008-12-29 11:44:02.400 364 17486.65 42.64 53857.39 88888.00 2008-12-29 11:44:02.900 364 17486.71 42.57 53857.37 88888.00 2008-12-29 11:44:03.400 364 17486.73 42.59 53857.29 88888.00 2008-12-29 11:44:03.900 364 17486.71 42.58 53857.25 88888.00 2008-12-29 11:44:04.400 364 17486.68 42.53 53857.22 88888.00 2008-12-29 11:44:04.900 364 17486.65 42.59 53857.27 88888.00 2008-12-29 11:44:05.400 364 17486.69 42.63 53857.29 88888.00 2008-12-29 11:44:05.900 364 17486.73 42.58 53857.41 88888.00 2008-12-29 11:44:06.400 364 17486.80 42.59 53857.42 88888.00 2008-12-29 11:44:06.900 364 17486.80 42.55 53857.36 88888.00 2008-12-29 11:44:07.400 364 17486.76 42.53 53857.36 88888.00 2008-12-29 11:44:07.900 364 17486.70 42.57 53857.27 88888.00 2008-12-29 11:44:08.400 364 17486.65 42.56 53857.32 88888.00 2008-12-29 11:44:08.900 364 17486.69 42.55 53857.37 88888.00 2008-12-29 11:44:09.400 364 17486.68 42.49 53857.24 88888.00 2008-12-29 11:44:09.900 364 17486.72 42.54 53857.17 88888.00 2008-12-29 11:44:10.400 364 17486.68 42.55 53857.21 88888.00 2008-12-29 11:44:10.900 364 17486.69 42.53 53857.21 88888.00 2008-12-29 11:44:11.400 364 17486.75 42.57 53857.22 88888.00 2008-12-29 11:44:11.900 364 17486.79 42.55 53857.21 88888.00 2008-12-29 11:44:12.400 364 17486.73 42.58 53857.21 88888.00 2008-12-29 11:44:12.900 364 17486.64 42.61 53857.18 88888.00 2008-12-29 11:44:13.400 364 17486.73 42.55 53857.17 88888.00 2008-12-29 11:44:13.900 364 17486.78 42.57 53857.14 88888.00 2008-12-29 11:44:14.400 364 17486.73 42.59 53857.09 88888.00 2008-12-29 11:44:14.900 364 17486.74 42.59 53857.13 88888.00 2008-12-29 11:44:15.400 364 17486.70 42.62 53857.07 88888.00 2008-12-29 11:44:15.900 364 17486.70 42.59 53857.11 88888.00 2008-12-29 11:44:16.400 364 17486.71 42.66 53857.15 88888.00 2008-12-29 11:44:16.900 364 17486.74 42.69 53857.15 88888.00 2008-12-29 11:44:17.400 364 17486.78 42.74 53857.14 88888.00 2008-12-29 11:44:17.900 364 17486.85 42.69 53857.15 88888.00 2008-12-29 11:44:18.400 364 17486.94 42.64 53857.22 88888.00 2008-12-29 11:44:18.900 364 17486.81 42.68 53857.17 88888.00 2008-12-29 11:44:19.400 364 17486.81 42.73 53857.20 88888.00 2008-12-29 11:44:19.900 364 17486.80 42.79 53857.16 88888.00 2008-12-29 11:44:20.400 364 17486.76 42.71 53857.17 88888.00 2008-12-29 11:44:20.900 364 17486.76 42.69 53857.11 88888.00 2008-12-29 11:44:21.400 364 17486.73 42.69 53857.10 88888.00 2008-12-29 11:44:21.900 364 17486.75 42.73 53857.11 88888.00 2008-12-29 11:44:22.400 364 17486.88 42.78 53857.21 88888.00 2008-12-29 11:44:22.900 364 17486.88 42.78 53857.18 88888.00 2008-12-29 11:44:23.400 364 17486.81 42.75 53857.25 88888.00 2008-12-29 11:44:23.900 364 17486.80 42.77 53857.19 88888.00 2008-12-29 11:44:24.400 364 17486.66 42.78 53857.17 88888.00 2008-12-29 11:44:24.900 364 17486.66 42.77 53857.19 88888.00 2008-12-29 11:44:25.400 364 17486.72 42.78 53857.20 88888.00 2008-12-29 11:44:25.900 364 17486.73 42.79 53857.19 88888.00 2008-12-29 11:44:26.400 364 17486.73 42.81 53857.15 88888.00 2008-12-29 11:44:26.900 364 17486.78 42.81 53857.28 88888.00 2008-12-29 11:44:27.400 364 17486.81 42.79 53857.20 88888.00 2008-12-29 11:44:27.900 364 17486.79 42.81 53857.17 88888.00 2008-12-29 11:44:28.400 364 17486.75 42.76 53857.25 88888.00 2008-12-29 11:44:28.900 364 17486.69 42.78 53857.35 88888.00 2008-12-29 11:44:29.400 364 17486.69 42.81 53857.30 88888.00 2008-12-29 11:44:29.900 364 17486.75 42.83 53857.24 88888.00 2008-12-29 11:44:30.400 364 17486.68 42.81 53857.21 88888.00 2008-12-29 11:44:30.900 364 17486.66 42.79 53857.20 88888.00 2008-12-29 11:44:31.400 364 17486.72 42.78 53857.27 88888.00 2008-12-29 11:44:31.900 364 17486.74 42.72 53857.28 88888.00 2008-12-29 11:44:32.400 364 17486.73 42.76 53857.35 88888.00 2008-12-29 11:44:32.900 364 17486.76 42.78 53857.28 88888.00 2008-12-29 11:44:33.400 364 17486.75 42.85 53857.20 88888.00 2008-12-29 11:44:33.900 364 17486.78 42.90 53857.18 88888.00 2008-12-29 11:44:34.400 364 17486.71 42.87 53857.20 88888.00 2008-12-29 11:44:34.900 364 17486.76 42.82 53857.19 88888.00 2008-12-29 11:44:35.400 364 17486.81 42.83 53857.18 88888.00 2008-12-29 11:44:35.900 364 17486.84 42.86 53857.17 88888.00 2008-12-29 11:44:36.400 364 17486.84 42.85 53857.10 88888.00 2008-12-29 11:44:36.900 364 17486.79 42.81 53857.07 88888.00 2008-12-29 11:44:37.400 364 17486.76 42.79 53857.13 88888.00 2008-12-29 11:44:37.900 364 17486.80 42.81 53857.17 88888.00 2008-12-29 11:44:38.400 364 17486.79 42.81 53857.17 88888.00 2008-12-29 11:44:38.900 364 17486.83 42.81 53857.19 88888.00 2008-12-29 11:44:39.400 364 17486.80 42.77 53857.22 88888.00 2008-12-29 11:44:39.900 364 17486.71 42.76 53857.19 88888.00 2008-12-29 11:44:40.400 364 17486.70 42.78 53857.24 88888.00 2008-12-29 11:44:40.900 364 17486.68 42.76 53857.19 88888.00 2008-12-29 11:44:41.400 364 17486.60 42.69 53857.21 88888.00 2008-12-29 11:44:41.900 364 17486.61 42.75 53857.18 88888.00 2008-12-29 11:44:42.400 364 17486.66 42.76 53857.15 88888.00 2008-12-29 11:44:42.900 364 17486.68 42.75 53857.18 88888.00 2008-12-29 11:44:43.400 364 17486.73 42.72 53857.17 88888.00 2008-12-29 11:44:43.900 364 17486.76 42.72 53857.17 88888.00 2008-12-29 11:44:44.400 364 17486.72 42.75 53857.29 88888.00 2008-12-29 11:44:44.900 364 17486.76 42.79 53857.38 88888.00 2008-12-29 11:44:45.400 364 17486.80 42.77 53857.39 88888.00 2008-12-29 11:44:45.900 364 17486.80 42.77 53857.30 88888.00 2008-12-29 11:44:46.400 364 17486.82 42.81 53857.20 88888.00 2008-12-29 11:44:46.900 364 17486.89 42.82 53857.28 88888.00 2008-12-29 11:44:47.400 364 17486.81 42.82 53857.29 88888.00 2008-12-29 11:44:47.900 364 17486.81 42.81 53857.21 88888.00 2008-12-29 11:44:48.400 364 17486.73 42.85 53857.22 88888.00 2008-12-29 11:44:48.900 364 17486.73 42.88 53857.28 88888.00 2008-12-29 11:44:49.400 364 17486.83 42.79 53857.18 88888.00 2008-12-29 11:44:49.900 364 17486.85 42.73 53857.21 88888.00 2008-12-29 11:44:50.400 364 17486.82 42.76 53857.28 88888.00 2008-12-29 11:44:50.900 364 17486.80 42.75 53857.32 88888.00 2008-12-29 11:44:51.400 364 17486.82 42.77 53857.31 88888.00 2008-12-29 11:44:51.900 364 17486.81 42.77 53857.27 88888.00 2008-12-29 11:44:52.400 364 17486.90 42.79 53857.21 88888.00 2008-12-29 11:44:52.900 364 17486.93 42.76 53857.26 88888.00 2008-12-29 11:44:53.400 364 17486.92 42.79 53857.26 88888.00 2008-12-29 11:44:53.900 364 17486.99 42.78 53857.16 88888.00 2008-12-29 11:44:54.400 364 17486.91 42.78 53857.11 88888.00 2008-12-29 11:44:54.900 364 17486.85 42.86 53857.16 88888.00 2008-12-29 11:44:55.400 364 17486.85 42.88 53857.16 88888.00 2008-12-29 11:44:55.900 364 17486.88 42.87 53857.19 88888.00 2008-12-29 11:44:56.400 364 17486.83 42.87 53857.20 88888.00 2008-12-29 11:44:56.900 364 17486.76 42.91 53857.20 88888.00 2008-12-29 11:44:57.400 364 17486.78 42.91 53857.20 88888.00 2008-12-29 11:44:57.900 364 17486.81 42.85 53857.24 88888.00 2008-12-29 11:44:58.400 364 17486.79 42.83 53857.08 88888.00 2008-12-29 11:44:58.900 364 17486.74 42.87 53857.06 88888.00 2008-12-29 11:44:59.400 364 17486.74 42.91 53857.09 88888.00 2008-12-29 11:44:59.900 364 17486.78 42.91 53857.14 88888.00 2008-12-29 11:45:00.400 364 17486.84 42.91 53857.11 88888.00 2008-12-29 11:45:00.900 364 17486.80 42.82 53857.07 88888.00 2008-12-29 11:45:01.400 364 17486.70 42.78 53857.15 88888.00 2008-12-29 11:45:01.900 364 17486.75 42.85 53857.26 88888.00 2008-12-29 11:45:02.400 364 17486.62 42.87 53857.32 88888.00 2008-12-29 11:45:02.900 364 17486.59 42.83 53857.33 88888.00 2008-12-29 11:45:03.400 364 17486.66 42.84 53857.20 88888.00 2008-12-29 11:45:03.900 364 17486.73 42.86 53857.18 88888.00 2008-12-29 11:45:04.400 364 17486.73 42.86 53857.22 88888.00 2008-12-29 11:45:04.900 364 17486.68 42.83 53857.20 88888.00 2008-12-29 11:45:05.400 364 17486.70 42.87 53857.28 88888.00 2008-12-29 11:45:05.900 364 17486.73 42.96 53857.26 88888.00 2008-12-29 11:45:06.400 364 17486.76 42.91 53857.21 88888.00 2008-12-29 11:45:06.900 364 17486.76 42.91 53857.20 88888.00 2008-12-29 11:45:07.400 364 17486.80 42.91 53857.15 88888.00 2008-12-29 11:45:07.900 364 17486.81 42.91 53857.26 88888.00 2008-12-29 11:45:08.400 364 17486.83 42.88 53857.28 88888.00 2008-12-29 11:45:08.900 364 17486.80 42.90 53857.26 88888.00 2008-12-29 11:45:09.400 364 17486.78 42.87 53857.20 88888.00 2008-12-29 11:45:09.900 364 17486.86 42.91 53857.20 88888.00 2008-12-29 11:45:10.400 364 17486.91 43.00 53857.24 88888.00 2008-12-29 11:45:10.900 364 17486.89 42.93 53857.30 88888.00 2008-12-29 11:45:11.400 364 17486.90 42.94 53857.25 88888.00 2008-12-29 11:45:11.900 364 17486.81 42.96 53857.18 88888.00 2008-12-29 11:45:12.400 364 17486.76 42.91 53857.15 88888.00 2008-12-29 11:45:12.900 364 17486.82 42.87 53857.18 88888.00 2008-12-29 11:45:13.400 364 17486.88 42.91 53857.10 88888.00 2008-12-29 11:45:13.900 364 17486.85 42.90 53857.17 88888.00 2008-12-29 11:45:14.400 364 17486.91 42.96 53857.20 88888.00 2008-12-29 11:45:14.900 364 17486.93 43.01 53857.28 88888.00 2008-12-29 11:45:15.400 364 17486.83 43.02 53857.27 88888.00 2008-12-29 11:45:15.900 364 17486.83 43.01 53857.25 88888.00 2008-12-29 11:45:16.400 364 17486.71 43.03 53857.29 88888.00 2008-12-29 11:45:16.900 364 17486.71 42.97 53857.27 88888.00 2008-12-29 11:45:17.400 364 17486.78 42.91 53857.21 88888.00 2008-12-29 11:45:17.900 364 17486.76 42.93 53857.19 88888.00 2008-12-29 11:45:18.400 364 17486.74 42.97 53857.19 88888.00 2008-12-29 11:45:18.900 364 17486.74 42.95 53857.15 88888.00 2008-12-29 11:45:19.400 364 17486.76 42.96 53857.19 88888.00 2008-12-29 11:45:19.900 364 17486.70 42.98 53857.21 88888.00 2008-12-29 11:45:20.400 364 17486.71 43.00 53857.30 88888.00 2008-12-29 11:45:20.900 364 17486.79 43.06 53857.30 88888.00 2008-12-29 11:45:21.400 364 17486.82 43.04 53857.33 88888.00 2008-12-29 11:45:21.900 364 17486.79 43.05 53857.27 88888.00 2008-12-29 11:45:22.400 364 17486.81 43.04 53857.19 88888.00 2008-12-29 11:45:22.900 364 17486.81 43.08 53857.15 88888.00 2008-12-29 11:45:23.400 364 17486.80 43.04 53857.16 88888.00 2008-12-29 11:45:23.900 364 17486.73 42.98 53857.24 88888.00 2008-12-29 11:45:24.400 364 17486.72 43.05 53857.25 88888.00 2008-12-29 11:45:24.900 364 17486.85 43.13 53857.27 88888.00 2008-12-29 11:45:25.400 364 17486.94 43.08 53857.30 88888.00 2008-12-29 11:45:25.900 364 17486.92 43.06 53857.30 88888.00 2008-12-29 11:45:26.400 364 17486.84 43.10 53857.41 88888.00 2008-12-29 11:45:26.900 364 17486.86 43.10 53857.37 88888.00 2008-12-29 11:45:27.400 364 17486.89 43.12 53857.29 88888.00 2008-12-29 11:45:27.900 364 17486.94 43.17 53857.25 88888.00 2008-12-29 11:45:28.400 364 17487.01 43.16 53857.33 88888.00 2008-12-29 11:45:28.900 364 17486.99 43.14 53857.33 88888.00 2008-12-29 11:45:29.400 364 17487.00 43.23 53857.28 88888.00 2008-12-29 11:45:29.900 364 17487.11 43.33 53857.30 88888.00 2008-12-29 11:45:30.400 364 17487.12 43.33 53857.22 88888.00 2008-12-29 11:45:30.900 364 17487.10 43.23 53857.18 88888.00 2008-12-29 11:45:31.400 364 17487.05 43.27 53857.27 88888.00 2008-12-29 11:45:31.900 364 17486.98 43.26 53857.28 88888.00 2008-12-29 11:45:32.400 364 17487.03 43.37 53857.25 88888.00 2008-12-29 11:45:32.900 364 17487.05 43.46 53857.28 88888.00 2008-12-29 11:45:33.400 364 17487.04 43.44 53857.31 88888.00 2008-12-29 11:45:33.900 364 17487.06 43.39 53857.28 88888.00 2008-12-29 11:45:34.400 364 17487.02 43.37 53857.26 88888.00 2008-12-29 11:45:34.900 364 17487.04 43.37 53857.30 88888.00 2008-12-29 11:45:35.400 364 17486.96 43.35 53857.31 88888.00 2008-12-29 11:45:35.900 364 17486.99 43.34 53857.21 88888.00 2008-12-29 11:45:36.400 364 17486.93 43.35 53857.14 88888.00 2008-12-29 11:45:36.900 364 17486.84 43.41 53857.04 88888.00 2008-12-29 11:45:37.400 364 17486.84 43.45 53857.03 88888.00 2008-12-29 11:45:37.900 364 17486.99 43.50 53857.09 88888.00 2008-12-29 11:45:38.400 364 17487.05 43.51 53857.05 88888.00 2008-12-29 11:45:38.900 364 17486.98 43.52 53857.10 88888.00 2008-12-29 11:45:39.397 364 17486.85 43.53 53857.09 88888.00 2008-12-29 11:45:39.907 364 17486.98 43.46 53857.05 88888.00 2008-12-29 11:45:40.407 364 17487.06 43.50 53857.10 88888.00 2008-12-29 11:45:40.907 364 17487.01 43.52 53857.11 88888.00 2008-12-29 11:45:41.407 364 17487.01 43.51 53857.15 88888.00 2008-12-29 11:45:41.907 364 17487.00 43.52 53857.19 88888.00 2008-12-29 11:45:42.407 364 17486.92 43.50 53857.15 88888.00 2008-12-29 11:45:42.907 364 17486.81 43.47 53857.28 88888.00 2008-12-29 11:45:43.407 364 17486.82 43.49 53857.25 88888.00 2008-12-29 11:45:43.907 364 17486.81 43.51 53857.26 88888.00 2008-12-29 11:45:44.407 364 17486.80 43.50 53857.25 88888.00 2008-12-29 11:45:44.907 364 17486.78 43.47 53857.25 88888.00 2008-12-29 11:45:45.407 364 17486.75 43.43 53857.26 88888.00 2008-12-29 11:45:45.907 364 17486.65 43.39 53857.19 88888.00 2008-12-29 11:45:46.407 364 17486.64 43.41 53857.27 88888.00 2008-12-29 11:45:46.907 364 17486.62 43.37 53857.29 88888.00 2008-12-29 11:45:47.407 364 17486.72 43.33 53857.22 88888.00 2008-12-29 11:45:47.907 364 17486.75 43.36 53857.19 88888.00 2008-12-29 11:45:48.407 364 17486.75 43.35 53857.14 88888.00 2008-12-29 11:45:48.907 364 17486.70 43.40 53857.11 88888.00 2008-12-29 11:45:49.407 364 17486.66 43.41 53857.07 88888.00 2008-12-29 11:45:49.907 364 17486.63 43.42 53857.18 88888.00 2008-12-29 11:45:50.407 364 17486.65 43.34 53857.26 88888.00 2008-12-29 11:45:50.907 364 17486.64 43.30 53857.16 88888.00 2008-12-29 11:45:51.407 364 17486.64 43.29 53857.16 88888.00 2008-12-29 11:45:51.907 364 17486.68 43.25 53857.21 88888.00 2008-12-29 11:45:52.407 364 17486.61 43.22 53857.19 88888.00 2008-12-29 11:45:52.907 364 17486.48 43.23 53857.21 88888.00 2008-12-29 11:45:53.407 364 17486.51 43.30 53857.20 88888.00 2008-12-29 11:45:53.907 364 17486.51 43.23 53857.25 88888.00 2008-12-29 11:45:54.407 364 17486.53 43.27 53857.27 88888.00 2008-12-29 11:45:54.907 364 17486.51 43.25 53857.35 88888.00 2008-12-29 11:45:55.407 364 17486.56 43.22 53857.36 88888.00 2008-12-29 11:45:55.907 364 17486.58 43.26 53857.31 88888.00 2008-12-29 11:45:56.407 364 17486.48 43.30 53857.32 88888.00 2008-12-29 11:45:56.907 364 17486.56 43.31 53857.37 88888.00 2008-12-29 11:45:57.407 364 17486.49 43.31 53857.33 88888.00 2008-12-29 11:45:57.907 364 17486.45 43.26 53857.24 88888.00 2008-12-29 11:45:58.407 364 17486.48 43.29 53857.25 88888.00 2008-12-29 11:45:58.907 364 17486.55 43.33 53857.30 88888.00 2008-12-29 11:45:59.407 364 17486.53 43.36 53857.33 88888.00 2008-12-29 11:45:59.907 364 17486.48 43.32 53857.35 88888.00 2008-12-29 11:46:00.407 364 17486.52 43.26 53857.30 88888.00 2008-12-29 11:46:00.907 364 17486.54 43.26 53857.27 88888.00 2008-12-29 11:46:01.407 364 17486.56 43.16 53857.36 88888.00 2008-12-29 11:46:01.907 364 17486.65 43.25 53857.30 88888.00 2008-12-29 11:46:02.407 364 17486.61 43.26 53857.28 88888.00 2008-12-29 11:46:02.907 364 17486.59 43.29 53857.28 88888.00 2008-12-29 11:46:03.407 364 17486.61 43.32 53857.39 88888.00 2008-12-29 11:46:03.907 364 17486.53 43.34 53857.42 88888.00 2008-12-29 11:46:04.407 364 17486.54 43.36 53857.35 88888.00 2008-12-29 11:46:04.907 364 17486.55 43.32 53857.29 88888.00 2008-12-29 11:46:05.407 364 17486.59 43.27 53857.31 88888.00 2008-12-29 11:46:05.907 364 17486.50 43.30 53857.36 88888.00 2008-12-29 11:46:06.407 364 17486.47 43.26 53857.32 88888.00 2008-12-29 11:46:06.907 364 17486.53 43.26 53857.32 88888.00 2008-12-29 11:46:07.407 364 17486.51 43.27 53857.25 88888.00 2008-12-29 11:46:07.907 364 17486.55 43.25 53857.16 88888.00 2008-12-29 11:46:08.407 364 17486.58 43.29 53857.13 88888.00 2008-12-29 11:46:08.907 364 17486.65 43.29 53857.10 88888.00 2008-12-29 11:46:09.407 364 17486.70 43.24 53857.07 88888.00 2008-12-29 11:46:09.907 364 17486.72 43.32 53857.17 88888.00 2008-12-29 11:46:10.407 364 17486.69 43.32 53857.24 88888.00 2008-12-29 11:46:10.907 364 17486.58 43.30 53857.18 88888.00 2008-12-29 11:46:11.407 364 17486.51 43.35 53857.13 88888.00 2008-12-29 11:46:11.907 364 17486.56 43.34 53857.16 88888.00 2008-12-29 11:46:12.407 364 17486.62 43.36 53857.19 88888.00 2008-12-29 11:46:12.907 364 17486.60 43.37 53857.16 88888.00 2008-12-29 11:46:13.407 364 17486.54 43.35 53857.11 88888.00 2008-12-29 11:46:13.907 364 17486.45 43.37 53857.16 88888.00 2008-12-29 11:46:14.407 364 17486.44 43.32 53857.25 88888.00 2008-12-29 11:46:14.907 364 17486.51 43.35 53857.24 88888.00 2008-12-29 11:46:15.407 364 17486.50 43.35 53857.19 88888.00 2008-12-29 11:46:15.907 364 17486.42 43.30 53857.18 88888.00 2008-12-29 11:46:16.407 364 17486.43 43.31 53857.25 88888.00 2008-12-29 11:46:16.907 364 17486.45 43.36 53857.24 88888.00 2008-12-29 11:46:17.407 364 17486.52 43.44 53857.20 88888.00 2008-12-29 11:46:17.907 364 17486.62 43.46 53857.20 88888.00 2008-12-29 11:46:18.407 364 17486.56 43.42 53857.09 88888.00 2008-12-29 11:46:18.907 364 17486.53 43.43 53856.98 88888.00 2008-12-29 11:46:19.407 364 17486.50 43.42 53857.04 88888.00 2008-12-29 11:46:19.907 364 17486.48 43.37 53857.06 88888.00 2008-12-29 11:46:20.407 364 17486.45 43.44 53857.06 88888.00 2008-12-29 11:46:20.907 364 17486.55 43.42 53857.03 88888.00 2008-12-29 11:46:21.407 364 17486.61 43.46 53856.94 88888.00 2008-12-29 11:46:21.907 364 17486.61 43.44 53856.99 88888.00 2008-12-29 11:46:22.407 364 17486.55 43.50 53857.08 88888.00 2008-12-29 11:46:22.907 364 17486.65 43.52 53857.06 88888.00 2008-12-29 11:46:23.407 364 17486.61 43.55 53857.07 88888.00 2008-12-29 11:46:23.907 364 17486.54 43.55 53857.14 88888.00 2008-12-29 11:46:24.407 364 17486.54 43.59 53857.21 88888.00 2008-12-29 11:46:24.907 364 17486.45 43.56 53857.24 88888.00 2008-12-29 11:46:25.407 364 17486.45 43.55 53857.14 88888.00 2008-12-29 11:46:25.907 364 17486.47 43.63 53857.14 88888.00 2008-12-29 11:46:26.407 364 17486.56 43.60 53857.16 88888.00 2008-12-29 11:46:26.907 364 17486.61 43.57 53857.11 88888.00 2008-12-29 11:46:27.407 364 17486.60 43.59 53857.18 88888.00 2008-12-29 11:46:27.907 364 17486.56 43.63 53857.16 88888.00 2008-12-29 11:46:28.407 364 17486.40 43.65 53857.27 88888.00 2008-12-29 11:46:28.907 364 17486.48 43.68 53857.28 88888.00 2008-12-29 11:46:29.407 364 17486.52 43.70 53857.17 88888.00 2008-12-29 11:46:29.907 364 17486.48 43.74 53857.19 88888.00 2008-12-29 11:46:30.407 364 17486.48 43.69 53857.20 88888.00 2008-12-29 11:46:30.907 364 17486.47 43.68 53857.11 88888.00 2008-12-29 11:46:31.407 364 17486.44 43.68 53857.20 88888.00 2008-12-29 11:46:31.907 364 17486.42 43.69 53857.29 88888.00 2008-12-29 11:46:32.407 364 17486.44 43.68 53857.33 88888.00 2008-12-29 11:46:32.907 364 17486.43 43.66 53857.30 88888.00 2008-12-29 11:46:33.407 364 17486.40 43.61 53857.20 88888.00 2008-12-29 11:46:33.907 364 17486.37 43.56 53857.22 88888.00 2008-12-29 11:46:34.407 364 17486.42 43.59 53857.25 88888.00 2008-12-29 11:46:34.907 364 17486.37 43.57 53857.21 88888.00 2008-12-29 11:46:35.407 364 17486.32 43.62 53857.25 88888.00 2008-12-29 11:46:35.907 364 17486.32 43.62 53857.29 88888.00 2008-12-29 11:46:36.407 364 17486.38 43.60 53857.21 88888.00 2008-12-29 11:46:36.907 364 17486.41 43.56 53857.27 88888.00 2008-12-29 11:46:37.407 364 17486.40 43.63 53857.33 88888.00 2008-12-29 11:46:37.907 364 17486.35 43.65 53857.27 88888.00 2008-12-29 11:46:38.407 364 17486.39 43.61 53857.18 88888.00 2008-12-29 11:46:38.907 364 17486.42 43.55 53857.20 88888.00 2008-12-29 11:46:39.407 364 17486.43 43.53 53857.20 88888.00 2008-12-29 11:46:39.907 364 17486.45 43.53 53857.24 88888.00 2008-12-29 11:46:40.407 364 17486.48 43.52 53857.21 88888.00 2008-12-29 11:46:40.907 364 17486.39 43.55 53857.20 88888.00 2008-12-29 11:46:41.407 364 17486.44 43.55 53857.17 88888.00 2008-12-29 11:46:41.907 364 17486.44 43.56 53857.20 88888.00 2008-12-29 11:46:42.407 364 17486.44 43.52 53857.20 88888.00 2008-12-29 11:46:42.907 364 17486.39 43.53 53857.17 88888.00 2008-12-29 11:46:43.407 364 17486.41 43.57 53857.11 88888.00 2008-12-29 11:46:43.907 364 17486.44 43.62 53857.03 88888.00 2008-12-29 11:46:44.407 364 17486.30 43.56 53857.07 88888.00 2008-12-29 11:46:44.907 364 17486.23 43.57 53857.11 88888.00 2008-12-29 11:46:45.407 364 17486.28 43.57 53857.16 88888.00 2008-12-29 11:46:45.907 364 17486.34 43.60 53857.11 88888.00 2008-12-29 11:46:46.407 364 17486.35 43.60 53857.15 88888.00 2008-12-29 11:46:46.907 364 17486.39 43.57 53857.15 88888.00 2008-12-29 11:46:47.407 364 17486.48 43.59 53857.21 88888.00 2008-12-29 11:46:47.907 364 17486.43 43.60 53857.35 88888.00 2008-12-29 11:46:48.407 364 17486.28 43.59 53857.36 88888.00 2008-12-29 11:46:48.907 364 17486.28 43.57 53857.37 88888.00 2008-12-29 11:46:49.407 364 17486.31 43.55 53857.27 88888.00 2008-12-29 11:46:49.907 364 17486.32 43.56 53857.18 88888.00 2008-12-29 11:46:50.407 364 17486.42 43.57 53857.11 88888.00 2008-12-29 11:46:50.907 364 17486.48 43.53 53857.10 88888.00 2008-12-29 11:46:51.407 364 17486.47 43.53 53857.06 88888.00 2008-12-29 11:46:51.907 364 17486.39 43.53 53857.06 88888.00 2008-12-29 11:46:52.407 364 17486.41 43.47 53857.03 88888.00 2008-12-29 11:46:52.907 364 17486.45 43.43 53857.06 88888.00 2008-12-29 11:46:53.407 364 17486.44 43.46 53857.16 88888.00 2008-12-29 11:46:53.907 364 17486.41 43.46 53857.09 88888.00 2008-12-29 11:46:54.407 364 17486.45 43.53 53857.02 88888.00 2008-12-29 11:46:54.907 364 17486.49 43.59 53856.99 88888.00 2008-12-29 11:46:55.407 364 17486.39 43.56 53857.08 88888.00 2008-12-29 11:46:55.907 364 17486.35 43.53 53857.09 88888.00 2008-12-29 11:46:56.407 364 17486.42 43.53 53857.07 88888.00 2008-12-29 11:46:56.907 364 17486.35 43.53 53857.04 88888.00 2008-12-29 11:46:57.407 364 17486.35 43.52 53857.08 88888.00 2008-12-29 11:46:57.907 364 17486.31 43.51 53857.16 88888.00 2008-12-29 11:46:58.407 364 17486.39 43.45 53857.07 88888.00 2008-12-29 11:46:58.907 364 17486.51 43.50 53857.08 88888.00 2008-12-29 11:46:59.407 364 17486.51 43.51 53857.04 88888.00 2008-12-29 11:46:59.907 364 17486.49 43.45 53857.07 88888.00 2008-12-29 11:47:00.407 364 17486.48 43.43 53857.00 88888.00 2008-12-29 11:47:00.907 364 17486.40 43.41 53857.03 88888.00 2008-12-29 11:47:01.407 364 17486.32 43.39 53857.06 88888.00 2008-12-29 11:47:01.907 364 17486.39 43.35 53857.11 88888.00 2008-12-29 11:47:02.407 364 17486.37 43.34 53857.11 88888.00 2008-12-29 11:47:02.907 364 17486.28 43.37 53857.19 88888.00 2008-12-29 11:47:03.407 364 17486.27 43.41 53857.20 88888.00 2008-12-29 11:47:03.907 364 17486.30 43.39 53857.14 88888.00 2008-12-29 11:47:04.407 364 17486.31 43.36 53857.14 88888.00 2008-12-29 11:47:04.907 364 17486.34 43.40 53857.17 88888.00 2008-12-29 11:47:05.407 364 17486.28 43.37 53857.17 88888.00 2008-12-29 11:47:05.907 364 17486.29 43.33 53857.21 88888.00 2008-12-29 11:47:06.407 364 17486.33 43.35 53857.14 88888.00 2008-12-29 11:47:06.907 364 17486.28 43.36 53857.13 88888.00 2008-12-29 11:47:07.407 364 17486.33 43.33 53857.17 88888.00 2008-12-29 11:47:07.907 364 17486.31 43.41 53857.18 88888.00 2008-12-29 11:47:08.407 364 17486.35 43.31 53857.14 88888.00 2008-12-29 11:47:08.907 364 17486.32 43.21 53857.06 88888.00 2008-12-29 11:47:09.407 364 17486.34 43.23 53857.02 88888.00 2008-12-29 11:47:09.907 364 17486.32 43.27 53857.07 88888.00 2008-12-29 11:47:10.407 364 17486.32 43.27 53857.14 88888.00 2008-12-29 11:47:10.907 364 17486.29 43.21 53857.20 88888.00 2008-12-29 11:47:11.407 364 17486.29 43.25 53857.18 88888.00 2008-12-29 11:47:11.907 364 17486.32 43.27 53857.20 88888.00 2008-12-29 11:47:12.407 364 17486.37 43.26 53857.20 88888.00 2008-12-29 11:47:12.907 364 17486.31 43.23 53857.13 88888.00 2008-12-29 11:47:13.407 364 17486.28 43.16 53857.16 88888.00 2008-12-29 11:47:13.907 364 17486.31 43.20 53857.14 88888.00 2008-12-29 11:47:14.407 364 17486.34 43.22 53857.11 88888.00 2008-12-29 11:47:14.907 364 17486.33 43.22 53857.20 88888.00 2008-12-29 11:47:15.407 364 17486.33 43.13 53857.22 88888.00 2008-12-29 11:47:15.907 364 17486.32 43.16 53857.20 88888.00 2008-12-29 11:47:16.407 364 17486.27 43.17 53857.19 88888.00 2008-12-29 11:47:16.907 364 17486.28 43.15 53857.26 88888.00 2008-12-29 11:47:17.407 364 17486.33 43.14 53857.29 88888.00 2008-12-29 11:47:17.907 364 17486.31 43.14 53857.27 88888.00 2008-12-29 11:47:18.407 364 17486.39 43.07 53857.19 88888.00 2008-12-29 11:47:18.907 364 17486.38 43.11 53857.19 88888.00 2008-12-29 11:47:19.407 364 17486.33 43.14 53857.20 88888.00 2008-12-29 11:47:19.907 364 17486.43 43.12 53857.18 88888.00 2008-12-29 11:47:20.407 364 17486.41 43.08 53857.13 88888.00 2008-12-29 11:47:20.907 364 17486.37 43.15 53857.14 88888.00 2008-12-29 11:47:21.407 364 17486.29 43.16 53857.11 88888.00 2008-12-29 11:47:21.907 364 17486.33 43.14 53857.07 88888.00 2008-12-29 11:47:22.407 364 17486.39 43.08 53857.10 88888.00 2008-12-29 11:47:22.907 364 17486.33 43.07 53857.13 88888.00 2008-12-29 11:47:23.407 364 17486.37 43.06 53857.13 88888.00 2008-12-29 11:47:23.907 364 17486.40 43.06 53857.19 88888.00 2008-12-29 11:47:24.407 364 17486.42 43.04 53857.25 88888.00 2008-12-29 11:47:24.907 364 17486.41 43.05 53857.20 88888.00 2008-12-29 11:47:25.407 364 17486.45 43.12 53857.20 88888.00 2008-12-29 11:47:25.907 364 17486.51 43.13 53857.15 88888.00 2008-12-29 11:47:26.407 364 17486.48 43.15 53857.14 88888.00 2008-12-29 11:47:26.907 364 17486.38 43.21 53857.19 88888.00 2008-12-29 11:47:27.407 364 17486.33 43.17 53857.18 88888.00 2008-12-29 11:47:27.907 364 17486.35 43.20 53857.18 88888.00 2008-12-29 11:47:28.407 364 17486.43 43.11 53857.15 88888.00 2008-12-29 11:47:28.907 364 17486.47 43.17 53857.19 88888.00 2008-12-29 11:47:29.407 364 17486.49 43.16 53857.14 88888.00 2008-12-29 11:47:29.907 364 17486.45 43.15 53857.17 88888.00 2008-12-29 11:47:30.407 364 17486.41 43.18 53857.13 88888.00 2008-12-29 11:47:30.907 364 17486.38 43.15 53857.13 88888.00 2008-12-29 11:47:31.407 364 17486.39 43.16 53857.14 88888.00 2008-12-29 11:47:31.907 364 17486.48 43.16 53857.15 88888.00 2008-12-29 11:47:32.407 364 17486.48 43.15 53857.17 88888.00 2008-12-29 11:47:32.907 364 17486.44 43.15 53857.14 88888.00 2008-12-29 11:47:33.407 364 17486.43 43.11 53857.14 88888.00 2008-12-29 11:47:33.907 364 17486.48 43.10 53857.13 88888.00 2008-12-29 11:47:34.407 364 17486.51 43.12 53857.14 88888.00 2008-12-29 11:47:34.907 364 17486.50 43.11 53857.09 88888.00 2008-12-29 11:47:35.407 364 17486.51 43.14 53857.00 88888.00 2008-12-29 11:47:35.907 364 17486.40 43.18 53857.03 88888.00 2008-12-29 11:47:36.407 364 17486.43 43.22 53857.07 88888.00 2008-12-29 11:47:36.907 364 17486.47 43.23 53857.11 88888.00 2008-12-29 11:47:37.407 364 17486.52 43.17 53857.15 88888.00 2008-12-29 11:47:37.907 364 17486.52 43.11 53857.15 88888.00 2008-12-29 11:47:38.407 364 17486.51 43.15 53857.21 88888.00 2008-12-29 11:47:38.907 364 17486.54 43.17 53857.24 88888.00 2008-12-29 11:47:39.407 364 17486.58 43.21 53857.30 88888.00 2008-12-29 11:47:39.907 364 17486.60 43.25 53857.30 88888.00 2008-12-29 11:47:40.407 364 17486.66 43.24 53857.24 88888.00 2008-12-29 11:47:40.907 364 17486.64 43.20 53857.19 88888.00 2008-12-29 11:47:41.407 364 17486.64 43.20 53857.15 88888.00 2008-12-29 11:47:41.907 364 17486.64 43.25 53857.18 88888.00 2008-12-29 11:47:42.407 364 17486.58 43.24 53857.18 88888.00 2008-12-29 11:47:42.907 364 17486.60 43.25 53857.09 88888.00 2008-12-29 11:47:43.407 364 17486.58 43.23 53857.10 88888.00 2008-12-29 11:47:43.907 364 17486.47 43.21 53857.15 88888.00 2008-12-29 11:47:44.407 364 17486.48 43.24 53857.15 88888.00 2008-12-29 11:47:44.907 364 17486.56 43.22 53857.16 88888.00 2008-12-29 11:47:45.407 364 17486.55 43.25 53857.25 88888.00 2008-12-29 11:47:45.907 364 17486.58 43.29 53857.26 88888.00 2008-12-29 11:47:46.407 364 17486.53 43.24 53857.27 88888.00 2008-12-29 11:47:46.907 364 17486.53 43.25 53857.26 88888.00 2008-12-29 11:47:47.407 364 17486.55 43.25 53857.28 88888.00 2008-12-29 11:47:47.907 364 17486.62 43.25 53857.25 88888.00 2008-12-29 11:47:48.407 364 17486.60 43.25 53857.24 88888.00 2008-12-29 11:47:48.907 364 17486.59 43.23 53857.25 88888.00 2008-12-29 11:47:49.407 364 17486.53 43.23 53857.19 88888.00 2008-12-29 11:47:49.907 364 17486.56 43.25 53857.13 88888.00 2008-12-29 11:47:50.407 364 17486.53 43.32 53857.13 88888.00 2008-12-29 11:47:50.907 364 17486.52 43.26 53857.14 88888.00 2008-12-29 11:47:51.407 364 17486.56 43.22 53857.16 88888.00 2008-12-29 11:47:51.907 364 17486.54 43.21 53857.06 88888.00 2008-12-29 11:47:52.407 364 17486.53 43.25 53857.06 88888.00 2008-12-29 11:47:52.907 364 17486.52 43.24 53857.11 88888.00 2008-12-29 11:47:53.407 364 17486.54 43.17 53857.03 88888.00 2008-12-29 11:47:53.907 364 17486.58 43.15 53857.04 88888.00 2008-12-29 11:47:54.407 364 17486.61 43.22 53857.05 88888.00 2008-12-29 11:47:54.907 364 17486.62 43.18 53857.10 88888.00 2008-12-29 11:47:55.407 364 17486.58 43.17 53857.16 88888.00 2008-12-29 11:47:55.907 364 17486.62 43.21 53857.11 88888.00 2008-12-29 11:47:56.407 364 17486.72 43.23 53857.14 88888.00 2008-12-29 11:47:56.907 364 17486.61 43.20 53857.07 88888.00 2008-12-29 11:47:57.407 364 17486.58 43.23 53857.06 88888.00 2008-12-29 11:47:57.907 364 17486.58 43.25 53857.09 88888.00 2008-12-29 11:47:58.407 364 17486.52 43.23 53857.02 88888.00 2008-12-29 11:47:58.907 364 17486.45 43.23 53856.98 88888.00 2008-12-29 11:47:59.407 364 17486.53 43.26 53857.03 88888.00 2008-12-29 11:47:59.907 364 17486.51 43.25 53857.03 88888.00 2008-12-29 11:48:00.407 364 17486.50 43.23 53857.03 88888.00 2008-12-29 11:48:00.907 364 17486.58 43.27 53857.13 88888.00 2008-12-29 11:48:01.407 364 17486.55 43.32 53857.14 88888.00 2008-12-29 11:48:01.907 364 17486.55 43.30 53857.10 88888.00 2008-12-29 11:48:02.407 364 17486.55 43.24 53857.08 88888.00 2008-12-29 11:48:02.907 364 17486.59 43.18 53857.08 88888.00 2008-12-29 11:48:03.407 364 17486.54 43.14 53857.07 88888.00 2008-12-29 11:48:03.907 364 17486.54 43.13 53857.03 88888.00 2008-12-29 11:48:04.404 364 17486.59 43.12 53856.99 88888.00 2008-12-29 11:48:04.904 364 17486.62 43.12 53856.93 88888.00 2008-12-29 11:48:05.404 364 17486.51 43.16 53856.92 88888.00 2008-12-29 11:48:05.904 364 17486.55 43.18 53856.95 88888.00 2008-12-29 11:48:06.404 364 17486.54 43.18 53857.00 88888.00 2008-12-29 11:48:06.904 364 17486.55 43.20 53857.06 88888.00 2008-12-29 11:48:07.404 364 17486.56 43.11 53857.11 88888.00 2008-12-29 11:48:07.904 364 17486.56 43.11 53857.13 88888.00 2008-12-29 11:48:08.404 364 17486.50 43.22 53857.18 88888.00 2008-12-29 11:48:08.904 364 17486.45 43.18 53857.17 88888.00 2008-12-29 11:48:09.404 364 17486.55 43.16 53857.06 88888.00 2008-12-29 11:48:09.904 364 17486.62 43.16 53857.08 88888.00 2008-12-29 11:48:10.404 364 17486.62 43.20 53857.11 88888.00 2008-12-29 11:48:10.904 364 17486.64 43.17 53857.16 88888.00 2008-12-29 11:48:11.404 364 17486.58 43.16 53857.14 88888.00 2008-12-29 11:48:11.904 364 17486.59 43.15 53857.13 88888.00 2008-12-29 11:48:12.404 364 17486.66 43.12 53857.14 88888.00 2008-12-29 11:48:12.904 364 17486.71 43.14 53857.09 88888.00 2008-12-29 11:48:13.404 364 17486.70 43.18 53857.05 88888.00 2008-12-29 11:48:13.904 364 17486.76 43.18 53857.04 88888.00 2008-12-29 11:48:14.404 364 17486.73 43.20 53857.04 88888.00 2008-12-29 11:48:14.904 364 17486.69 43.20 53857.03 88888.00 2008-12-29 11:48:15.404 364 17486.72 43.17 53857.03 88888.00 2008-12-29 11:48:15.904 364 17486.72 43.16 53857.03 88888.00 2008-12-29 11:48:16.404 364 17486.75 43.18 53856.96 88888.00 2008-12-29 11:48:16.904 364 17486.72 43.29 53856.98 88888.00 2008-12-29 11:48:17.404 364 17486.76 43.30 53857.04 88888.00 2008-12-29 11:48:17.904 364 17486.73 43.31 53857.00 88888.00 2008-12-29 11:48:18.404 364 17486.71 43.31 53857.07 88888.00 2008-12-29 11:48:18.904 364 17486.65 43.33 53857.08 88888.00 2008-12-29 11:48:19.404 364 17486.68 43.31 53856.95 88888.00 2008-12-29 11:48:19.904 364 17486.70 43.37 53856.86 88888.00 2008-12-29 11:48:20.404 364 17486.73 43.43 53856.92 88888.00 2008-12-29 11:48:20.904 364 17486.68 43.39 53856.90 88888.00 2008-12-29 11:48:21.404 364 17486.65 43.40 53856.95 88888.00 2008-12-29 11:48:21.904 364 17486.62 43.35 53857.04 88888.00 2008-12-29 11:48:22.404 364 17486.64 43.34 53856.97 88888.00 2008-12-29 11:48:22.904 364 17486.73 43.36 53856.85 88888.00 2008-12-29 11:48:23.404 364 17486.72 43.40 53856.85 88888.00 2008-12-29 11:48:23.904 364 17486.71 43.43 53856.90 88888.00 2008-12-29 11:48:24.404 364 17486.65 43.42 53856.86 88888.00 2008-12-29 11:48:24.904 364 17486.68 43.45 53856.84 88888.00 2008-12-29 11:48:25.404 364 17486.65 43.50 53856.91 88888.00 2008-12-29 11:48:25.904 364 17486.64 43.47 53856.92 88888.00 2008-12-29 11:48:26.404 364 17486.70 43.51 53856.98 88888.00 2008-12-29 11:48:26.904 364 17486.66 43.51 53857.04 88888.00 2008-12-29 11:48:27.404 364 17486.64 43.50 53857.09 88888.00 2008-12-29 11:48:27.904 364 17486.71 43.57 53857.09 88888.00 2008-12-29 11:48:28.404 364 17486.64 43.55 53856.98 88888.00 2008-12-29 11:48:28.904 364 17486.62 43.53 53857.04 88888.00 2008-12-29 11:48:29.404 364 17486.62 43.53 53857.07 88888.00 2008-12-29 11:48:29.904 364 17486.55 43.55 53857.05 88888.00 2008-12-29 11:48:30.404 364 17486.71 43.56 53856.97 88888.00 2008-12-29 11:48:30.904 364 17486.81 43.57 53857.00 88888.00 2008-12-29 11:48:31.404 364 17486.78 43.60 53857.03 88888.00 2008-12-29 11:48:31.904 364 17486.70 43.61 53856.95 88888.00 2008-12-29 11:48:32.404 364 17486.76 43.62 53856.88 88888.00 2008-12-29 11:48:32.904 364 17486.74 43.65 53856.95 88888.00 2008-12-29 11:48:33.404 364 17486.81 43.65 53856.95 88888.00 2008-12-29 11:48:33.904 364 17486.80 43.64 53856.93 88888.00 2008-12-29 11:48:34.404 364 17486.80 43.66 53856.99 88888.00 2008-12-29 11:48:34.904 364 17486.84 43.57 53857.06 88888.00 2008-12-29 11:48:35.404 364 17486.84 43.54 53857.00 88888.00 2008-12-29 11:48:35.904 364 17486.80 43.53 53856.99 88888.00 2008-12-29 11:48:36.404 364 17486.75 43.51 53856.95 88888.00 2008-12-29 11:48:36.904 364 17486.76 43.54 53856.96 88888.00 2008-12-29 11:48:37.404 364 17486.80 43.60 53856.98 88888.00 2008-12-29 11:48:37.904 364 17486.84 43.65 53857.03 88888.00 2008-12-29 11:48:38.404 364 17486.82 43.57 53857.07 88888.00 2008-12-29 11:48:38.904 364 17486.81 43.53 53857.10 88888.00 2008-12-29 11:48:39.404 364 17486.75 43.51 53857.17 88888.00 2008-12-29 11:48:39.904 364 17486.71 43.50 53857.22 88888.00 2008-12-29 11:48:40.404 364 17486.65 43.57 53857.24 88888.00 2008-12-29 11:48:40.904 364 17486.72 43.55 53857.15 88888.00 2008-12-29 11:48:41.404 364 17486.76 43.54 53857.13 88888.00 2008-12-29 11:48:41.904 364 17486.78 43.51 53857.14 88888.00 2008-12-29 11:48:42.404 364 17486.82 43.52 53857.11 88888.00 2008-12-29 11:48:42.904 364 17486.84 43.53 53857.07 88888.00 2008-12-29 11:48:43.404 364 17486.81 43.54 53857.08 88888.00 2008-12-29 11:48:43.904 364 17486.82 43.55 53857.10 88888.00 2008-12-29 11:48:44.404 364 17486.83 43.57 53857.07 88888.00 2008-12-29 11:48:44.904 364 17486.84 43.59 53857.06 88888.00 2008-12-29 11:48:45.404 364 17486.82 43.57 53857.14 88888.00 2008-12-29 11:48:45.904 364 17486.81 43.57 53857.06 88888.00 2008-12-29 11:48:46.404 364 17486.83 43.60 53857.02 88888.00 2008-12-29 11:48:46.904 364 17486.85 43.60 53856.96 88888.00 2008-12-29 11:48:47.404 364 17486.83 43.54 53856.97 88888.00 2008-12-29 11:48:47.904 364 17486.90 43.53 53856.99 88888.00 2008-12-29 11:48:48.404 364 17486.88 43.54 53857.06 88888.00 2008-12-29 11:48:48.904 364 17486.90 43.51 53857.10 88888.00 2008-12-29 11:48:49.404 364 17486.89 43.49 53857.09 88888.00 2008-12-29 11:48:49.904 364 17486.86 43.49 53857.09 88888.00 2008-12-29 11:48:50.404 364 17486.90 43.51 53857.10 88888.00 2008-12-29 11:48:50.904 364 17486.98 43.44 53857.15 88888.00 2008-12-29 11:48:51.404 364 17486.99 43.44 53857.14 88888.00 2008-12-29 11:48:51.904 364 17486.92 43.46 53857.06 88888.00 2008-12-29 11:48:52.404 364 17486.90 43.54 53857.11 88888.00 2008-12-29 11:48:52.904 364 17486.90 43.60 53857.06 88888.00 2008-12-29 11:48:53.404 364 17486.93 43.57 53857.02 88888.00 2008-12-29 11:48:53.904 364 17486.91 43.53 53856.92 88888.00 2008-12-29 11:48:54.404 364 17486.95 43.47 53857.00 88888.00 2008-12-29 11:48:54.904 364 17486.90 43.53 53856.96 88888.00 2008-12-29 11:48:55.404 364 17486.96 43.56 53857.02 88888.00 2008-12-29 11:48:55.904 364 17486.96 43.56 53856.97 88888.00 2008-12-29 11:48:56.404 364 17486.88 43.54 53856.94 88888.00 2008-12-29 11:48:56.904 364 17486.90 43.54 53856.96 88888.00 2008-12-29 11:48:57.404 364 17486.88 43.57 53856.92 88888.00 2008-12-29 11:48:57.904 364 17486.82 43.55 53856.88 88888.00 2008-12-29 11:48:58.404 364 17486.82 43.50 53856.87 88888.00 2008-12-29 11:48:58.904 364 17486.92 43.50 53856.94 88888.00 2008-12-29 11:48:59.404 364 17486.99 43.51 53857.04 88888.00 2008-12-29 11:48:59.904 364 17486.85 43.45 53857.03 88888.00 2008-12-29 11:49:00.404 364 17486.85 43.41 53856.98 88888.00 2008-12-29 11:49:00.904 364 17486.91 43.45 53857.04 88888.00 2008-12-29 11:49:01.404 364 17486.90 43.46 53856.94 88888.00 2008-12-29 11:49:01.904 364 17486.91 43.51 53856.94 88888.00 2008-12-29 11:49:02.404 364 17486.81 43.47 53856.93 88888.00 2008-12-29 11:49:02.904 364 17486.81 43.43 53856.91 88888.00 2008-12-29 11:49:03.404 364 17486.84 43.46 53856.87 88888.00 2008-12-29 11:49:03.904 364 17486.80 43.46 53856.92 88888.00 2008-12-29 11:49:04.404 364 17486.82 43.45 53857.02 88888.00 2008-12-29 11:49:04.904 364 17486.88 43.45 53856.99 88888.00 2008-12-29 11:49:05.404 364 17486.89 43.41 53857.00 88888.00 2008-12-29 11:49:05.904 364 17486.92 43.36 53857.02 88888.00 2008-12-29 11:49:06.404 364 17486.82 43.41 53857.05 88888.00 2008-12-29 11:49:06.904 364 17486.79 43.43 53857.08 88888.00 2008-12-29 11:49:07.404 364 17486.76 43.37 53857.06 88888.00 2008-12-29 11:49:07.904 364 17486.78 43.39 53857.05 88888.00 2008-12-29 11:49:08.404 364 17486.80 43.49 53856.99 88888.00 2008-12-29 11:49:08.904 364 17486.79 43.47 53856.98 88888.00 2008-12-29 11:49:09.404 364 17486.79 43.36 53857.07 88888.00 2008-12-29 11:49:09.904 364 17486.85 43.35 53857.08 88888.00 2008-12-29 11:49:10.404 364 17486.90 43.39 53857.11 88888.00 2008-12-29 11:49:10.904 364 17486.83 43.43 53857.14 88888.00 2008-12-29 11:49:11.404 364 17486.76 43.40 53857.14 88888.00 2008-12-29 11:49:11.904 364 17486.75 43.40 53857.13 88888.00 2008-12-29 11:49:12.404 364 17486.83 43.45 53857.03 88888.00 2008-12-29 11:49:12.904 364 17486.85 43.44 53857.03 88888.00 2008-12-29 11:49:13.404 364 17486.81 43.46 53857.02 88888.00 2008-12-29 11:49:13.904 364 17486.83 43.46 53857.04 88888.00 2008-12-29 11:49:14.404 364 17486.90 43.45 53857.04 88888.00 2008-12-29 11:49:14.904 364 17486.94 43.37 53857.10 88888.00 2008-12-29 11:49:15.404 364 17486.92 43.39 53857.15 88888.00 2008-12-29 11:49:15.904 364 17486.89 43.37 53857.20 88888.00 2008-12-29 11:49:16.404 364 17486.92 43.42 53857.26 88888.00 2008-12-29 11:49:16.904 364 17487.00 43.47 53857.25 88888.00 2008-12-29 11:49:17.404 364 17486.90 43.50 53857.14 88888.00 2008-12-29 11:49:17.904 364 17486.91 43.46 53857.25 88888.00 2008-12-29 11:49:18.404 364 17486.91 43.46 53857.20 88888.00 2008-12-29 11:49:18.904 364 17486.91 43.43 53857.13 88888.00 2008-12-29 11:49:19.404 364 17486.99 43.47 53857.20 88888.00 2008-12-29 11:49:19.904 364 17487.03 43.46 53857.19 88888.00 2008-12-29 11:49:20.404 364 17486.95 43.43 53857.15 88888.00 2008-12-29 11:49:20.904 364 17487.01 43.34 53857.10 88888.00 2008-12-29 11:49:21.404 364 17487.03 43.41 53857.09 88888.00 2008-12-29 11:49:21.904 364 17487.17 43.47 53857.10 88888.00 2008-12-29 11:49:22.404 364 17487.16 43.52 53857.09 88888.00 2008-12-29 11:49:22.904 364 17487.09 43.57 53857.17 88888.00 2008-12-29 11:49:23.404 364 17487.10 43.54 53857.15 88888.00 2008-12-29 11:49:23.904 364 17487.09 43.54 53857.14 88888.00 2008-12-29 11:49:24.404 364 17487.12 43.55 53857.10 88888.00 2008-12-29 11:49:24.904 364 17487.23 43.52 53857.07 88888.00 2008-12-29 11:49:25.404 364 17487.25 43.46 53857.03 88888.00 2008-12-29 11:49:25.904 364 17487.22 43.47 53857.03 88888.00 2008-12-29 11:49:26.404 364 17487.19 43.46 53857.07 88888.00 2008-12-29 11:49:26.904 364 17487.20 43.50 53857.09 88888.00 2008-12-29 11:49:27.404 364 17487.13 43.55 53857.03 88888.00 2008-12-29 11:49:27.904 364 17487.06 43.50 53856.95 88888.00 2008-12-29 11:49:28.404 364 17487.07 43.47 53857.02 88888.00 2008-12-29 11:49:28.904 364 17487.17 43.49 53857.05 88888.00 2008-12-29 11:49:29.404 364 17487.31 43.50 53857.05 88888.00 2008-12-29 11:49:29.904 364 17487.30 43.49 53857.05 88888.00 2008-12-29 11:49:30.404 364 17487.20 43.49 53857.00 88888.00 2008-12-29 11:49:30.904 364 17487.13 43.41 53857.02 88888.00 2008-12-29 11:49:31.404 364 17487.15 43.41 53857.03 88888.00 2008-12-29 11:49:31.904 364 17487.14 43.37 53857.03 88888.00 2008-12-29 11:49:32.404 364 17487.13 43.35 53857.04 88888.00 2008-12-29 11:49:32.904 364 17487.16 43.36 53857.06 88888.00 2008-12-29 11:49:33.404 364 17487.21 43.36 53857.00 88888.00 2008-12-29 11:49:33.904 364 17487.16 43.35 53856.87 88888.00 2008-12-29 11:49:34.404 364 17487.11 43.32 53856.95 88888.00 2008-12-29 11:49:34.904 364 17487.11 43.36 53856.97 88888.00 2008-12-29 11:49:35.404 364 17487.13 43.39 53856.98 88888.00 2008-12-29 11:49:35.904 364 17487.17 43.32 53856.98 88888.00 2008-12-29 11:49:36.404 364 17487.23 43.30 53856.97 88888.00 2008-12-29 11:49:36.904 364 17487.23 43.29 53857.04 88888.00 2008-12-29 11:49:37.404 364 17487.21 43.25 53856.96 88888.00 2008-12-29 11:49:37.904 364 17487.15 43.29 53856.94 88888.00 2008-12-29 11:49:38.404 364 17487.13 43.31 53856.95 88888.00 2008-12-29 11:49:38.904 364 17487.12 43.33 53856.94 88888.00 2008-12-29 11:49:39.404 364 17487.16 43.33 53856.98 88888.00 2008-12-29 11:49:39.904 364 17487.15 43.29 53856.99 88888.00 2008-12-29 11:49:40.404 364 17487.20 43.29 53857.03 88888.00 2008-12-29 11:49:40.904 364 17487.14 43.30 53857.05 88888.00 2008-12-29 11:49:41.404 364 17487.01 43.27 53857.03 88888.00 2008-12-29 11:49:41.904 364 17486.98 43.29 53857.04 88888.00 2008-12-29 11:49:42.404 364 17487.03 43.26 53857.11 88888.00 2008-12-29 11:49:42.904 364 17487.10 43.22 53857.14 88888.00 2008-12-29 11:49:43.404 364 17487.09 43.17 53857.11 88888.00 2008-12-29 11:49:43.904 364 17487.06 43.21 53857.16 88888.00 2008-12-29 11:49:44.404 364 17487.06 43.21 53857.22 88888.00 2008-12-29 11:49:44.904 364 17487.09 43.16 53857.11 88888.00 2008-12-29 11:49:45.404 364 17487.12 43.16 53857.05 88888.00 2008-12-29 11:49:45.904 364 17487.13 43.22 53857.05 88888.00 2008-12-29 11:49:46.404 364 17487.10 43.23 53857.05 88888.00 2008-12-29 11:49:46.904 364 17487.07 43.31 53857.05 88888.00 2008-12-29 11:49:47.404 364 17487.07 43.24 53857.06 88888.00 2008-12-29 11:49:47.904 364 17487.10 43.17 53857.02 88888.00 2008-12-29 11:49:48.404 364 17487.16 43.18 53856.99 88888.00 2008-12-29 11:49:48.904 364 17487.11 43.18 53856.99 88888.00 2008-12-29 11:49:49.404 364 17487.04 43.15 53856.99 88888.00 2008-12-29 11:49:49.904 364 17487.03 43.13 53857.00 88888.00 2008-12-29 11:49:50.404 364 17487.01 43.13 53856.99 88888.00 2008-12-29 11:49:50.904 364 17487.09 43.07 53856.96 88888.00 2008-12-29 11:49:51.404 364 17487.11 43.06 53857.02 88888.00 2008-12-29 11:49:51.904 364 17487.14 43.03 53856.99 88888.00 2008-12-29 11:49:52.404 364 17487.17 43.01 53857.06 88888.00 2008-12-29 11:49:52.904 364 17487.10 43.01 53857.07 88888.00 2008-12-29 11:49:53.404 364 17487.13 43.02 53857.06 88888.00 2008-12-29 11:49:53.904 364 17487.12 43.04 53857.11 88888.00 2008-12-29 11:49:54.404 364 17487.15 42.96 53857.14 88888.00 2008-12-29 11:49:54.904 364 17487.12 42.94 53857.17 88888.00 2008-12-29 11:49:55.404 364 17487.13 42.95 53857.10 88888.00 2008-12-29 11:49:55.904 364 17487.13 42.93 53857.04 88888.00 2008-12-29 11:49:56.404 364 17487.13 42.85 53856.97 88888.00 2008-12-29 11:49:56.904 364 17487.16 42.91 53857.05 88888.00 2008-12-29 11:49:57.404 364 17487.09 42.93 53857.00 88888.00 2008-12-29 11:49:57.904 364 17486.99 42.90 53856.97 88888.00 2008-12-29 11:49:58.404 364 17487.01 42.96 53856.90 88888.00 2008-12-29 11:49:58.904 364 17487.04 42.95 53856.99 88888.00 2008-12-29 11:49:59.404 364 17487.06 42.90 53856.96 88888.00 2008-12-29 11:49:59.904 364 17487.11 42.90 53856.98 88888.00 2008-12-29 11:50:00.404 364 17487.15 42.87 53857.00 88888.00 2008-12-29 11:50:00.904 364 17487.10 42.85 53857.14 88888.00 2008-12-29 11:50:01.404 364 17487.09 42.79 53857.14 88888.00 2008-12-29 11:50:01.904 364 17487.10 42.75 53857.05 88888.00 2008-12-29 11:50:02.404 364 17487.07 42.75 53856.98 88888.00 2008-12-29 11:50:02.904 364 17487.06 42.71 53857.14 88888.00 2008-12-29 11:50:03.404 364 17487.04 42.67 53857.07 88888.00 2008-12-29 11:50:03.904 364 17487.11 42.68 53856.96 88888.00 2008-12-29 11:50:04.404 364 17487.16 42.64 53856.97 88888.00 2008-12-29 11:50:04.904 364 17487.16 42.62 53856.94 88888.00 2008-12-29 11:50:05.404 364 17487.16 42.59 53856.98 88888.00 2008-12-29 11:50:05.904 364 17487.16 42.58 53857.05 88888.00 2008-12-29 11:50:06.404 364 17487.19 42.57 53857.00 88888.00 2008-12-29 11:50:06.904 364 17487.13 42.55 53856.97 88888.00 2008-12-29 11:50:07.404 364 17487.09 42.56 53856.99 88888.00 2008-12-29 11:50:07.904 364 17487.19 42.61 53857.02 88888.00 2008-12-29 11:50:08.404 364 17487.16 42.57 53857.09 88888.00 2008-12-29 11:50:08.904 364 17487.17 42.55 53857.02 88888.00 2008-12-29 11:50:09.404 364 17487.24 42.56 53856.90 88888.00 2008-12-29 11:50:09.904 364 17487.27 42.59 53856.87 88888.00 2008-12-29 11:50:10.404 364 17487.31 42.57 53856.82 88888.00 2008-12-29 11:50:10.904 364 17487.33 42.58 53856.85 88888.00 2008-12-29 11:50:11.404 364 17487.22 42.56 53856.86 88888.00 2008-12-29 11:50:11.904 364 17487.25 42.52 53856.84 88888.00 2008-12-29 11:50:12.404 364 17487.25 42.52 53856.95 88888.00 2008-12-29 11:50:12.904 364 17487.23 42.48 53856.88 88888.00 2008-12-29 11:50:13.404 364 17487.13 42.43 53856.86 88888.00 2008-12-29 11:50:13.904 364 17487.16 42.53 53856.92 88888.00 2008-12-29 11:50:14.404 364 17487.17 42.52 53857.00 88888.00 2008-12-29 11:50:14.904 364 17487.11 42.47 53857.10 88888.00 2008-12-29 11:50:15.404 364 17487.11 42.47 53857.06 88888.00 2008-12-29 11:50:15.904 364 17487.19 42.43 53857.08 88888.00 2008-12-29 11:50:16.404 364 17487.21 42.43 53857.09 88888.00 2008-12-29 11:50:16.904 364 17487.23 42.42 53857.02 88888.00 2008-12-29 11:50:17.404 364 17487.23 42.44 53857.05 88888.00 2008-12-29 11:50:17.904 364 17487.24 42.37 53857.04 88888.00 2008-12-29 11:50:18.404 364 17487.31 42.38 53857.06 88888.00 2008-12-29 11:50:18.904 364 17487.21 42.47 53857.00 88888.00 2008-12-29 11:50:19.404 364 17487.21 42.41 53856.93 88888.00 2008-12-29 11:50:19.904 364 17487.13 42.41 53856.92 88888.00 2008-12-29 11:50:20.404 364 17487.17 42.44 53857.05 88888.00 2008-12-29 11:50:20.904 364 17487.23 42.46 53857.07 88888.00 2008-12-29 11:50:21.404 364 17487.16 42.46 53857.09 88888.00 2008-12-29 11:50:21.904 364 17487.12 42.42 53857.05 88888.00 2008-12-29 11:50:22.404 364 17487.15 42.42 53857.03 88888.00 2008-12-29 11:50:22.904 364 17487.11 42.41 53857.09 88888.00 2008-12-29 11:50:23.404 364 17487.15 42.39 53857.15 88888.00 2008-12-29 11:50:23.904 364 17487.25 42.41 53857.07 88888.00 2008-12-29 11:50:24.404 364 17487.24 42.43 53857.15 88888.00 2008-12-29 11:50:24.904 364 17487.15 42.38 53857.03 88888.00 2008-12-29 11:50:25.404 364 17487.25 42.36 53857.02 88888.00 2008-12-29 11:50:25.904 364 17487.25 42.34 53857.02 88888.00 2008-12-29 11:50:26.404 364 17487.26 42.38 53856.98 88888.00 2008-12-29 11:50:26.904 364 17487.19 42.36 53856.95 88888.00 2008-12-29 11:50:27.404 364 17487.21 42.35 53856.99 88888.00 2008-12-29 11:50:27.904 364 17487.19 42.29 53856.99 88888.00 2008-12-29 11:50:28.404 364 17487.26 42.39 53856.88 88888.00 2008-12-29 11:50:28.904 364 17487.21 42.44 53856.84 88888.00 2008-12-29 11:50:29.401 364 17487.12 42.39 53856.90 88888.00 2008-12-29 11:50:29.901 364 17487.12 42.38 53856.84 88888.00 2008-12-29 11:50:30.401 364 17487.12 42.36 53856.85 88888.00 2008-12-29 11:50:30.901 364 17487.07 42.34 53856.91 88888.00 2008-12-29 11:50:31.401 364 17487.05 42.37 53856.86 88888.00 2008-12-29 11:50:31.901 364 17487.07 42.38 53856.88 88888.00 2008-12-29 11:50:32.401 364 17487.22 42.41 53856.87 88888.00 2008-12-29 11:50:32.901 364 17487.22 42.45 53856.84 88888.00 2008-12-29 11:50:33.401 364 17487.25 42.51 53856.84 88888.00 2008-12-29 11:50:33.901 364 17487.23 42.47 53856.92 88888.00 2008-12-29 11:50:34.401 364 17487.20 42.53 53856.95 88888.00 2008-12-29 11:50:34.901 364 17487.17 42.44 53856.96 88888.00 2008-12-29 11:50:35.401 364 17487.16 42.38 53856.94 88888.00 2008-12-29 11:50:35.901 364 17487.21 42.38 53856.99 88888.00 2008-12-29 11:50:36.401 364 17487.20 42.41 53856.94 88888.00 2008-12-29 11:50:36.901 364 17487.23 42.39 53856.83 88888.00 2008-12-29 11:50:37.401 364 17487.24 42.37 53856.80 88888.00 2008-12-29 11:50:37.901 364 17487.25 42.39 53856.86 88888.00 2008-12-29 11:50:38.401 364 17487.24 42.35 53856.90 88888.00 2008-12-29 11:50:38.901 364 17487.24 42.34 53856.93 88888.00 2008-12-29 11:50:39.401 364 17487.13 42.37 53856.92 88888.00 2008-12-29 11:50:39.901 364 17487.17 42.43 53856.94 88888.00 2008-12-29 11:50:40.401 364 17487.25 42.37 53856.97 88888.00 2008-12-29 11:50:40.901 364 17487.26 42.29 53857.00 88888.00 2008-12-29 11:50:41.401 364 17487.37 42.32 53857.03 88888.00 2008-12-29 11:50:41.901 364 17487.34 42.38 53856.99 88888.00 2008-12-29 11:50:42.401 364 17487.27 42.35 53856.90 88888.00 2008-12-29 11:50:42.901 364 17487.34 42.34 53856.87 88888.00 2008-12-29 11:50:43.401 364 17487.40 42.30 53856.88 88888.00 2008-12-29 11:50:43.901 364 17487.41 42.35 53856.94 88888.00 2008-12-29 11:50:44.401 364 17487.42 42.36 53856.96 88888.00 2008-12-29 11:50:44.901 364 17487.40 42.36 53856.98 88888.00 2008-12-29 11:50:45.401 364 17487.42 42.37 53856.94 88888.00 2008-12-29 11:50:45.901 364 17487.33 42.42 53856.88 88888.00 2008-12-29 11:50:46.401 364 17487.26 42.38 53856.95 88888.00 2008-12-29 11:50:46.901 364 17487.19 42.38 53856.98 88888.00 2008-12-29 11:50:47.401 364 17487.17 42.45 53856.91 88888.00 2008-12-29 11:50:47.901 364 17487.22 42.46 53856.90 88888.00 2008-12-29 11:50:48.401 364 17487.22 42.34 53856.85 88888.00 2008-12-29 11:50:48.901 364 17487.31 42.35 53856.86 88888.00 2008-12-29 11:50:49.401 364 17487.29 42.37 53856.92 88888.00 2008-12-29 11:50:49.901 364 17487.24 42.37 53856.97 88888.00 2008-12-29 11:50:50.401 364 17487.15 42.34 53856.98 88888.00 2008-12-29 11:50:50.901 364 17487.19 42.37 53856.92 88888.00 2008-12-29 11:50:51.401 364 17487.23 42.41 53856.90 88888.00 2008-12-29 11:50:51.901 364 17487.24 42.39 53856.83 88888.00 2008-12-29 11:50:52.401 364 17487.17 42.39 53856.81 88888.00 2008-12-29 11:50:52.901 364 17487.16 42.36 53856.87 88888.00 2008-12-29 11:50:53.401 364 17487.17 42.35 53856.87 88888.00 2008-12-29 11:50:53.901 364 17487.19 42.30 53856.87 88888.00 2008-12-29 11:50:54.401 364 17487.10 42.33 53856.84 88888.00 2008-12-29 11:50:54.901 364 17487.21 42.34 53856.91 88888.00 2008-12-29 11:50:55.401 364 17487.17 42.37 53856.94 88888.00 2008-12-29 11:50:55.901 364 17487.16 42.36 53856.92 88888.00 2008-12-29 11:50:56.401 364 17487.22 42.38 53856.88 88888.00 2008-12-29 11:50:56.901 364 17487.24 42.34 53856.90 88888.00 2008-12-29 11:50:57.401 364 17487.25 42.36 53856.93 88888.00 2008-12-29 11:50:57.901 364 17487.16 42.41 53856.93 88888.00 2008-12-29 11:50:58.401 364 17487.17 42.42 53856.93 88888.00 2008-12-29 11:50:58.901 364 17487.10 42.45 53856.96 88888.00 2008-12-29 11:50:59.401 364 17487.12 42.45 53856.98 88888.00 2008-12-29 11:50:59.901 364 17487.14 42.42 53856.92 88888.00 2008-12-29 11:51:00.401 364 17487.09 42.43 53856.86 88888.00 2008-12-29 11:51:00.901 364 17487.12 42.44 53856.85 88888.00 2008-12-29 11:51:01.401 364 17487.09 42.39 53856.91 88888.00 2008-12-29 11:51:01.901 364 17487.06 42.43 53856.86 88888.00 2008-12-29 11:51:02.401 364 17487.04 42.37 53856.92 88888.00 2008-12-29 11:51:02.901 364 17487.00 42.34 53856.83 88888.00 2008-12-29 11:51:03.401 364 17487.04 42.35 53856.79 88888.00 2008-12-29 11:51:03.901 364 17487.02 42.43 53856.85 88888.00 2008-12-29 11:51:04.401 364 17486.99 42.42 53856.90 88888.00 2008-12-29 11:51:04.901 364 17486.99 42.38 53856.85 88888.00 2008-12-29 11:51:05.401 364 17486.98 42.37 53856.81 88888.00 2008-12-29 11:51:05.901 364 17486.98 42.34 53856.81 88888.00 2008-12-29 11:51:06.401 364 17486.99 42.34 53856.81 88888.00 2008-12-29 11:51:06.901 364 17486.99 42.43 53856.79 88888.00 2008-12-29 11:51:07.401 364 17486.92 42.47 53856.75 88888.00 2008-12-29 11:51:07.901 364 17486.94 42.45 53856.91 88888.00 2008-12-29 11:51:08.401 364 17487.00 42.44 53857.04 88888.00 2008-12-29 11:51:08.901 364 17486.93 42.43 53857.10 88888.00 2008-12-29 11:51:09.401 364 17486.94 42.51 53857.03 88888.00 2008-12-29 11:51:09.901 364 17487.00 42.56 53857.00 88888.00 2008-12-29 11:51:10.401 364 17487.02 42.56 53856.97 88888.00 2008-12-29 11:51:10.901 364 17487.00 42.52 53856.92 88888.00 2008-12-29 11:51:11.401 364 17486.99 42.55 53856.87 88888.00 2008-12-29 11:51:11.901 364 17486.95 42.58 53856.85 88888.00 2008-12-29 11:51:12.401 364 17486.96 42.59 53856.86 88888.00 2008-12-29 11:51:12.901 364 17487.00 42.58 53856.85 88888.00 2008-12-29 11:51:13.401 364 17486.98 42.56 53856.88 88888.00 2008-12-29 11:51:13.901 364 17486.98 42.59 53856.97 88888.00 2008-12-29 11:51:14.401 364 17486.92 42.62 53856.97 88888.00 2008-12-29 11:51:14.901 364 17486.91 42.69 53856.92 88888.00 2008-12-29 11:51:15.401 364 17486.90 42.66 53856.84 88888.00 2008-12-29 11:51:15.901 364 17486.90 42.65 53856.88 88888.00 2008-12-29 11:51:16.401 364 17486.85 42.64 53856.93 88888.00 2008-12-29 11:51:16.901 364 17486.84 42.73 53856.88 88888.00 2008-12-29 11:51:17.401 364 17486.85 42.72 53856.94 88888.00 2008-12-29 11:51:17.901 364 17486.80 42.67 53856.95 88888.00 2008-12-29 11:51:18.401 364 17486.90 42.68 53856.97 88888.00 2008-12-29 11:51:18.901 364 17486.85 42.73 53856.95 88888.00 2008-12-29 11:51:19.401 364 17486.82 42.74 53856.95 88888.00 2008-12-29 11:51:19.901 364 17486.81 42.77 53856.96 88888.00 2008-12-29 11:51:20.401 364 17486.90 42.79 53857.00 88888.00 2008-12-29 11:51:20.901 364 17486.95 42.76 53857.05 88888.00 2008-12-29 11:51:21.401 364 17486.89 42.71 53856.99 88888.00 2008-12-29 11:51:21.901 364 17486.86 42.74 53856.97 88888.00 2008-12-29 11:51:22.401 364 17486.91 42.71 53856.91 88888.00 2008-12-29 11:51:22.901 364 17486.91 42.77 53856.87 88888.00 2008-12-29 11:51:23.401 364 17486.90 42.82 53856.92 88888.00 2008-12-29 11:51:23.901 364 17486.84 42.86 53856.92 88888.00 2008-12-29 11:51:24.401 364 17486.76 42.84 53856.91 88888.00 2008-12-29 11:51:24.901 364 17486.72 42.83 53856.93 88888.00 2008-12-29 11:51:25.401 364 17486.81 42.88 53856.95 88888.00 2008-12-29 11:51:25.901 364 17486.89 42.90 53856.96 88888.00 2008-12-29 11:51:26.401 364 17486.86 42.92 53856.95 88888.00 2008-12-29 11:51:26.901 364 17486.88 42.87 53856.99 88888.00 2008-12-29 11:51:27.401 364 17486.91 42.86 53857.00 88888.00 2008-12-29 11:51:27.901 364 17486.90 42.88 53856.96 88888.00 2008-12-29 11:51:28.401 364 17486.91 42.85 53856.96 88888.00 2008-12-29 11:51:28.901 364 17486.85 42.84 53856.94 88888.00 2008-12-29 11:51:29.401 364 17486.92 42.86 53857.02 88888.00 2008-12-29 11:51:29.901 364 17486.93 42.82 53857.02 88888.00 2008-12-29 11:51:30.401 364 17486.85 42.85 53857.02 88888.00 2008-12-29 11:51:30.901 364 17486.81 42.87 53856.98 88888.00 2008-12-29 11:51:31.401 364 17486.82 42.91 53856.96 88888.00 2008-12-29 11:51:31.901 364 17486.83 42.92 53856.97 88888.00 2008-12-29 11:51:32.401 364 17486.80 42.91 53856.95 88888.00 2008-12-29 11:51:32.901 364 17486.83 42.92 53856.94 88888.00 2008-12-29 11:51:33.401 364 17486.86 42.92 53857.02 88888.00 2008-12-29 11:51:33.901 364 17486.82 42.91 53857.00 88888.00 2008-12-29 11:51:34.401 364 17486.79 42.98 53857.00 88888.00 2008-12-29 11:51:34.901 364 17486.74 43.00 53857.14 88888.00 2008-12-29 11:51:35.401 364 17486.74 42.90 53857.14 88888.00 2008-12-29 11:51:35.901 364 17486.84 42.91 53857.15 88888.00 2008-12-29 11:51:36.401 364 17486.81 42.97 53857.21 88888.00 2008-12-29 11:51:36.901 364 17486.81 42.94 53857.22 88888.00 2008-12-29 11:51:37.401 364 17486.72 42.93 53857.17 88888.00 2008-12-29 11:51:37.901 364 17486.76 42.96 53857.14 88888.00 2008-12-29 11:51:38.401 364 17486.88 42.88 53857.13 88888.00 2008-12-29 11:51:38.901 364 17486.89 42.88 53857.02 88888.00 2008-12-29 11:51:39.401 364 17486.83 42.96 53856.92 88888.00 2008-12-29 11:51:39.901 364 17486.75 42.98 53856.96 88888.00 2008-12-29 11:51:40.401 364 17486.79 42.90 53857.08 88888.00 2008-12-29 11:51:40.901 364 17486.75 42.90 53857.07 88888.00 2008-12-29 11:51:41.401 364 17486.72 42.91 53857.10 88888.00 2008-12-29 11:51:41.901 364 17486.70 42.96 53856.99 88888.00 2008-12-29 11:51:42.401 364 17486.72 43.01 53857.05 88888.00 2008-12-29 11:51:42.901 364 17486.69 42.96 53857.14 88888.00 2008-12-29 11:51:43.401 364 17486.68 42.92 53857.11 88888.00 2008-12-29 11:51:43.901 364 17486.62 42.88 53857.10 88888.00 2008-12-29 11:51:44.401 364 17486.58 42.87 53857.04 88888.00 2008-12-29 11:51:44.901 364 17486.54 42.93 53857.08 88888.00 2008-12-29 11:51:45.401 364 17486.71 42.94 53857.06 88888.00 2008-12-29 11:51:45.901 364 17486.78 42.97 53857.06 88888.00 2008-12-29 11:51:46.401 364 17486.73 42.97 53857.13 88888.00 2008-12-29 11:51:46.901 364 17486.55 42.95 53857.17 88888.00 2008-12-29 11:51:47.401 364 17486.55 42.95 53857.07 88888.00 2008-12-29 11:51:47.901 364 17486.54 42.94 53857.07 88888.00 2008-12-29 11:51:48.401 364 17486.56 42.96 53857.17 88888.00 2008-12-29 11:51:48.901 364 17486.64 43.03 53857.18 88888.00 2008-12-29 11:51:49.401 364 17486.65 43.02 53857.05 88888.00 2008-12-29 11:51:49.901 364 17486.65 43.05 53856.95 88888.00 2008-12-29 11:51:50.401 364 17486.63 43.05 53857.06 88888.00 2008-12-29 11:51:50.901 364 17486.59 43.01 53857.11 88888.00 2008-12-29 11:51:51.401 364 17486.59 43.08 53857.17 88888.00 2008-12-29 11:51:51.901 364 17486.65 43.07 53857.09 88888.00 2008-12-29 11:51:52.401 364 17486.64 43.06 53857.02 88888.00 2008-12-29 11:51:52.901 364 17486.51 43.10 53857.04 88888.00 2008-12-29 11:51:53.401 364 17486.54 43.12 53856.98 88888.00 2008-12-29 11:51:53.901 364 17486.54 43.13 53856.95 88888.00 2008-12-29 11:51:54.401 364 17486.53 43.08 53856.94 88888.00 2008-12-29 11:51:54.901 364 17486.55 43.10 53856.85 88888.00 2008-12-29 11:51:55.401 364 17486.53 43.11 53856.86 88888.00 2008-12-29 11:51:55.901 364 17486.54 43.10 53856.90 88888.00 2008-12-29 11:51:56.401 364 17486.54 43.05 53856.86 88888.00 2008-12-29 11:51:56.901 364 17486.49 43.08 53856.88 88888.00 2008-12-29 11:51:57.401 364 17486.54 43.15 53856.94 88888.00 2008-12-29 11:51:57.901 364 17486.58 43.14 53857.00 88888.00 2008-12-29 11:51:58.401 364 17486.56 43.18 53856.96 88888.00 2008-12-29 11:51:58.901 364 17486.60 43.17 53857.03 88888.00 2008-12-29 11:51:59.401 364 17486.63 43.17 53856.98 88888.00 2008-12-29 11:51:59.901 364 17486.64 43.24 53856.85 88888.00 2008-12-29 11:52:00.401 364 17486.65 43.21 53856.88 88888.00 2008-12-29 11:52:00.901 364 17486.62 43.15 53856.96 88888.00 2008-12-29 11:52:01.401 364 17486.65 43.15 53856.84 88888.00 2008-12-29 11:52:01.901 364 17486.61 43.17 53856.82 88888.00 2008-12-29 11:52:02.401 364 17486.59 43.14 53856.81 88888.00 2008-12-29 11:52:02.901 364 17486.54 43.23 53856.83 88888.00 2008-12-29 11:52:03.401 364 17486.61 43.22 53856.94 88888.00 2008-12-29 11:52:03.901 364 17486.63 43.18 53857.00 88888.00 2008-12-29 11:52:04.401 364 17486.62 43.14 53857.02 88888.00 2008-12-29 11:52:04.901 364 17486.64 43.14 53856.94 88888.00 2008-12-29 11:52:05.401 364 17486.60 43.14 53856.99 88888.00 2008-12-29 11:52:05.901 364 17486.54 43.15 53857.14 88888.00 2008-12-29 11:52:06.401 364 17486.56 43.13 53857.17 88888.00 2008-12-29 11:52:06.901 364 17486.64 43.13 53857.17 88888.00 2008-12-29 11:52:07.401 364 17486.62 43.14 53857.13 88888.00 2008-12-29 11:52:07.901 364 17486.58 43.18 53857.10 88888.00 2008-12-29 11:52:08.401 364 17486.63 43.18 53856.98 88888.00 2008-12-29 11:52:08.901 364 17486.69 43.18 53856.95 88888.00 2008-12-29 11:52:09.401 364 17486.65 43.16 53856.95 88888.00 2008-12-29 11:52:09.901 364 17486.63 43.23 53856.95 88888.00 2008-12-29 11:52:10.401 364 17486.60 43.24 53857.03 88888.00 2008-12-29 11:52:10.901 364 17486.62 43.26 53857.09 88888.00 2008-12-29 11:52:11.401 364 17486.64 43.30 53856.99 88888.00 2008-12-29 11:52:11.901 364 17486.55 43.24 53857.04 88888.00 2008-12-29 11:52:12.401 364 17486.50 43.20 53857.04 88888.00 2008-12-29 11:52:12.901 364 17486.49 43.25 53856.99 88888.00 2008-12-29 11:52:13.401 364 17486.47 43.32 53857.04 88888.00 2008-12-29 11:52:13.901 364 17486.45 43.23 53857.04 88888.00 2008-12-29 11:52:14.401 364 17486.44 43.23 53857.04 88888.00 2008-12-29 11:52:14.901 364 17486.47 43.24 53857.00 88888.00 2008-12-29 11:52:15.401 364 17486.44 43.26 53857.05 88888.00 2008-12-29 11:52:15.901 364 17486.38 43.30 53857.11 88888.00 2008-12-29 11:52:16.401 364 17486.40 43.33 53857.15 88888.00 2008-12-29 11:52:16.901 364 17486.35 43.30 53857.15 88888.00 2008-12-29 11:52:17.401 364 17486.31 43.33 53857.07 88888.00 2008-12-29 11:52:17.901 364 17486.37 43.32 53857.03 88888.00 2008-12-29 11:52:18.401 364 17486.50 43.27 53857.03 88888.00 2008-12-29 11:52:18.901 364 17486.64 43.29 53856.94 88888.00 2008-12-29 11:52:19.401 364 17486.70 43.26 53857.05 88888.00 2008-12-29 11:52:19.901 364 17486.68 43.27 53857.05 88888.00 2008-12-29 11:52:20.401 364 17486.71 43.24 53857.02 88888.00 2008-12-29 11:52:20.901 364 17486.68 43.23 53857.06 88888.00 2008-12-29 11:52:21.401 364 17486.64 43.22 53857.05 88888.00 2008-12-29 11:52:21.901 364 17486.69 43.30 53856.99 88888.00 2008-12-29 11:52:22.401 364 17486.61 43.32 53857.05 88888.00 2008-12-29 11:52:22.901 364 17486.66 43.27 53857.06 88888.00 2008-12-29 11:52:23.401 364 17486.69 43.25 53857.10 88888.00 2008-12-29 11:52:23.901 364 17486.69 43.26 53857.11 88888.00 2008-12-29 11:52:24.401 364 17486.63 43.23 53857.11 88888.00 2008-12-29 11:52:24.901 364 17486.68 43.18 53857.17 88888.00 2008-12-29 11:52:25.401 364 17486.68 43.25 53857.19 88888.00 2008-12-29 11:52:25.901 364 17486.65 43.18 53857.18 88888.00 2008-12-29 11:52:26.401 364 17486.66 43.23 53857.13 88888.00 2008-12-29 11:52:26.901 364 17486.63 43.31 53857.16 88888.00 2008-12-29 11:52:27.401 364 17486.63 43.36 53857.20 88888.00 2008-12-29 11:52:27.901 364 17486.55 43.32 53857.25 88888.00 2008-12-29 11:52:28.401 364 17486.54 43.23 53857.21 88888.00 2008-12-29 11:52:28.901 364 17486.53 43.25 53857.07 88888.00 2008-12-29 11:52:29.401 364 17486.52 43.30 53857.05 88888.00 2008-12-29 11:52:29.901 364 17486.54 43.34 53857.06 88888.00 2008-12-29 11:52:30.401 364 17486.51 43.33 53857.08 88888.00 2008-12-29 11:52:30.901 364 17486.55 43.34 53857.10 88888.00 2008-12-29 11:52:31.401 364 17486.62 43.32 53857.03 88888.00 2008-12-29 11:52:31.901 364 17486.63 43.32 53856.91 88888.00 2008-12-29 11:52:32.401 364 17486.63 43.29 53856.96 88888.00 2008-12-29 11:52:32.901 364 17486.63 43.31 53857.02 88888.00 2008-12-29 11:52:33.401 364 17486.64 43.31 53857.00 88888.00 2008-12-29 11:52:33.901 364 17486.58 43.30 53856.99 88888.00 2008-12-29 11:52:34.401 364 17486.53 43.32 53857.06 88888.00 2008-12-29 11:52:34.901 364 17486.52 43.37 53857.10 88888.00 2008-12-29 11:52:35.401 364 17486.44 43.33 53857.07 88888.00 2008-12-29 11:52:35.901 364 17486.48 43.31 53857.05 88888.00 2008-12-29 11:52:36.401 364 17486.55 43.35 53856.99 88888.00 2008-12-29 11:52:36.901 364 17486.55 43.34 53857.03 88888.00 2008-12-29 11:52:37.401 364 17486.56 43.32 53856.99 88888.00 2008-12-29 11:52:37.901 364 17486.53 43.29 53856.92 88888.00 2008-12-29 11:52:38.401 364 17486.51 43.32 53856.97 88888.00 2008-12-29 11:52:38.901 364 17486.48 43.34 53857.08 88888.00 2008-12-29 11:52:39.401 364 17486.48 43.29 53857.09 88888.00 2008-12-29 11:52:39.901 364 17486.45 43.29 53857.07 88888.00 2008-12-29 11:52:40.401 364 17486.49 43.27 53857.11 88888.00 2008-12-29 11:52:40.901 364 17486.51 43.27 53857.09 88888.00 2008-12-29 11:52:41.401 364 17486.47 43.29 53857.07 88888.00 2008-12-29 11:52:41.901 364 17486.48 43.32 53857.05 88888.00 2008-12-29 11:52:42.401 364 17486.44 43.31 53857.03 88888.00 2008-12-29 11:52:42.901 364 17486.53 43.35 53857.05 88888.00 2008-12-29 11:52:43.401 364 17486.47 43.34 53857.05 88888.00 2008-12-29 11:52:43.901 364 17486.40 43.31 53857.06 88888.00 2008-12-29 11:52:44.401 364 17486.39 43.25 53856.96 88888.00 2008-12-29 11:52:44.901 364 17486.44 43.29 53856.90 88888.00 2008-12-29 11:52:45.401 364 17486.39 43.24 53856.93 88888.00 2008-12-29 11:52:45.901 364 17486.45 43.22 53857.02 88888.00 2008-12-29 11:52:46.401 364 17486.48 43.21 53857.02 88888.00 2008-12-29 11:52:46.901 364 17486.50 43.21 53857.00 88888.00 2008-12-29 11:52:47.401 364 17486.54 43.15 53856.96 88888.00 2008-12-29 11:52:47.901 364 17486.59 43.12 53857.00 88888.00 2008-12-29 11:52:48.401 364 17486.63 43.18 53857.04 88888.00 2008-12-29 11:52:48.901 364 17486.59 43.20 53857.07 88888.00 2008-12-29 11:52:49.401 364 17486.48 43.18 53857.03 88888.00 2008-12-29 11:52:49.901 364 17486.42 43.11 53857.00 88888.00 2008-12-29 11:52:50.401 364 17486.40 43.12 53857.03 88888.00 2008-12-29 11:52:50.901 364 17486.45 43.20 53857.05 88888.00 2008-12-29 11:52:51.401 364 17486.45 43.21 53857.04 88888.00 2008-12-29 11:52:51.901 364 17486.52 43.15 53857.08 88888.00 2008-12-29 11:52:52.401 364 17486.50 43.15 53857.09 88888.00 2008-12-29 11:52:52.901 364 17486.44 43.07 53857.10 88888.00 2008-12-29 11:52:53.401 364 17486.45 43.08 53857.08 88888.00 2008-12-29 11:52:53.901 364 17486.44 43.15 53856.96 88888.00 2008-12-29 11:52:54.401 364 17486.45 43.10 53857.05 88888.00 2008-12-29 11:52:54.901 364 17486.42 43.12 53857.10 88888.00 2008-12-29 11:52:55.398 364 17486.45 43.16 53857.03 88888.00 2008-12-29 11:52:55.908 364 17486.47 43.17 53857.03 88888.00 2008-12-29 11:52:56.408 364 17486.44 43.14 53856.96 88888.00 2008-12-29 11:52:56.908 364 17486.43 43.14 53856.88 88888.00 2008-12-29 11:52:57.408 364 17486.35 43.10 53856.96 88888.00 2008-12-29 11:52:57.908 364 17486.35 43.11 53857.04 88888.00 2008-12-29 11:52:58.408 364 17486.41 43.07 53857.05 88888.00 2008-12-29 11:52:58.908 364 17486.41 43.04 53857.06 88888.00 2008-12-29 11:52:59.408 364 17486.35 43.07 53856.99 88888.00 2008-12-29 11:52:59.908 364 17486.37 43.06 53856.98 88888.00 2008-12-29 11:53:00.408 364 17486.38 43.05 53857.00 88888.00 2008-12-29 11:53:00.908 364 17486.45 43.06 53856.88 88888.00 2008-12-29 11:53:01.408 364 17486.52 43.11 53856.91 88888.00 2008-12-29 11:53:01.908 364 17486.58 43.06 53856.96 88888.00 2008-12-29 11:53:02.408 364 17486.50 43.04 53856.98 88888.00 2008-12-29 11:53:02.908 364 17486.52 43.05 53856.93 88888.00 2008-12-29 11:53:03.408 364 17486.49 43.01 53856.85 88888.00 2008-12-29 11:53:03.908 364 17486.43 42.97 53856.84 88888.00 2008-12-29 11:53:04.408 364 17486.34 43.02 53856.87 88888.00 2008-12-29 11:53:04.908 364 17486.30 42.97 53856.92 88888.00 2008-12-29 11:53:05.408 364 17486.34 42.96 53856.94 88888.00 2008-12-29 11:53:05.908 364 17486.35 42.93 53857.09 88888.00 2008-12-29 11:53:06.408 364 17486.34 42.98 53857.10 88888.00 2008-12-29 11:53:06.908 364 17486.31 43.04 53857.14 88888.00 2008-12-29 11:53:07.408 364 17486.32 42.98 53857.07 88888.00 2008-12-29 11:53:07.908 364 17486.40 42.95 53857.05 88888.00 2008-12-29 11:53:08.408 364 17486.45 42.95 53857.04 88888.00 2008-12-29 11:53:08.908 364 17486.47 43.02 53856.99 88888.00 2008-12-29 11:53:09.408 364 17486.38 43.07 53857.03 88888.00 2008-12-29 11:53:09.908 364 17486.38 43.02 53857.05 88888.00 2008-12-29 11:53:10.408 364 17486.44 43.00 53856.99 88888.00 2008-12-29 11:53:10.908 364 17486.37 43.01 53857.05 88888.00 2008-12-29 11:53:11.408 364 17486.44 43.02 53857.08 88888.00 2008-12-29 11:53:11.908 364 17486.54 43.03 53856.98 88888.00 2008-12-29 11:53:12.408 364 17486.50 43.03 53857.03 88888.00 2008-12-29 11:53:12.908 364 17486.56 43.04 53857.00 88888.00 2008-12-29 11:53:13.408 364 17486.54 43.01 53856.94 88888.00 2008-12-29 11:53:13.908 364 17486.54 43.02 53856.95 88888.00 2008-12-29 11:53:14.408 364 17486.48 43.03 53857.00 88888.00 2008-12-29 11:53:14.908 364 17486.43 43.00 53857.02 88888.00 2008-12-29 11:53:15.408 364 17486.49 42.96 53857.00 88888.00 2008-12-29 11:53:15.908 364 17486.43 42.91 53857.00 88888.00 2008-12-29 11:53:16.408 364 17486.47 42.94 53857.08 88888.00 2008-12-29 11:53:16.908 364 17486.52 42.96 53857.07 88888.00 2008-12-29 11:53:17.408 364 17486.50 42.93 53857.09 88888.00 2008-12-29 11:53:17.908 364 17486.60 42.95 53857.07 88888.00 2008-12-29 11:53:18.408 364 17486.56 43.00 53857.05 88888.00 2008-12-29 11:53:18.908 364 17486.60 42.95 53857.10 88888.00 2008-12-29 11:53:19.408 364 17486.59 42.92 53857.06 88888.00 2008-12-29 11:53:19.908 364 17486.60 42.92 53857.08 88888.00 2008-12-29 11:53:20.408 364 17486.60 42.95 53857.14 88888.00 2008-12-29 11:53:20.908 364 17486.69 43.01 53857.03 88888.00 2008-12-29 11:53:21.408 364 17486.64 42.96 53857.08 88888.00 2008-12-29 11:53:21.908 364 17486.65 42.92 53857.07 88888.00 2008-12-29 11:53:22.408 364 17486.68 42.94 53856.96 88888.00 2008-12-29 11:53:22.908 364 17486.70 42.93 53856.94 88888.00 2008-12-29 11:53:23.408 364 17486.61 42.96 53856.96 88888.00 2008-12-29 11:53:23.908 364 17486.60 43.01 53856.97 88888.00 2008-12-29 11:53:24.408 364 17486.65 43.01 53856.97 88888.00 2008-12-29 11:53:24.908 364 17486.68 43.00 53857.04 88888.00 2008-12-29 11:53:25.408 364 17486.63 42.96 53857.00 88888.00 2008-12-29 11:53:25.908 364 17486.59 42.92 53857.07 88888.00 2008-12-29 11:53:26.408 364 17486.62 42.93 53857.05 88888.00 2008-12-29 11:53:26.908 364 17486.69 42.83 53857.05 88888.00 2008-12-29 11:53:27.408 364 17486.69 42.85 53857.07 88888.00 2008-12-29 11:53:27.908 364 17486.74 42.87 53857.07 88888.00 2008-12-29 11:53:28.408 364 17486.69 42.86 53856.95 88888.00 2008-12-29 11:53:28.908 364 17486.70 42.86 53856.95 88888.00 2008-12-29 11:53:29.408 364 17486.83 42.85 53856.91 88888.00 2008-12-29 11:53:29.908 364 17486.81 42.85 53856.98 88888.00 2008-12-29 11:53:30.408 364 17486.69 42.86 53856.97 88888.00 2008-12-29 11:53:30.908 364 17486.58 42.87 53856.99 88888.00 2008-12-29 11:53:31.408 364 17486.60 42.83 53856.96 88888.00 2008-12-29 11:53:31.908 364 17486.62 42.83 53856.93 88888.00 2008-12-29 11:53:32.408 364 17486.66 42.85 53857.09 88888.00 2008-12-29 11:53:32.908 364 17486.71 42.90 53857.11 88888.00 2008-12-29 11:53:33.408 364 17486.66 42.79 53857.11 88888.00 2008-12-29 11:53:33.908 364 17486.60 42.78 53857.10 88888.00 2008-12-29 11:53:34.408 364 17486.63 42.78 53857.09 88888.00 2008-12-29 11:53:34.908 364 17486.66 42.73 53857.18 88888.00 2008-12-29 11:53:35.408 364 17486.65 42.79 53857.19 88888.00 2008-12-29 11:53:35.908 364 17486.63 42.83 53857.18 88888.00 2008-12-29 11:53:36.408 364 17486.62 42.77 53857.11 88888.00 2008-12-29 11:53:36.908 364 17486.61 42.77 53857.08 88888.00 2008-12-29 11:53:37.408 364 17486.63 42.77 53857.07 88888.00 2008-12-29 11:53:37.908 364 17486.62 42.83 53856.99 88888.00 2008-12-29 11:53:38.408 364 17486.50 42.81 53856.98 88888.00 2008-12-29 11:53:38.908 364 17486.52 42.79 53856.98 88888.00 2008-12-29 11:53:39.408 364 17486.58 42.75 53856.99 88888.00 2008-12-29 11:53:39.908 364 17486.63 42.72 53856.99 88888.00 2008-12-29 11:53:40.408 364 17486.64 42.74 53857.05 88888.00 2008-12-29 11:53:40.908 364 17486.62 42.74 53857.05 88888.00 2008-12-29 11:53:41.408 364 17486.63 42.79 53857.09 88888.00 2008-12-29 11:53:41.908 364 17486.60 42.84 53857.07 88888.00 2008-12-29 11:53:42.408 364 17486.50 42.79 53857.05 88888.00 2008-12-29 11:53:42.908 364 17486.50 42.77 53857.04 88888.00 2008-12-29 11:53:43.408 364 17486.54 42.73 53857.04 88888.00 2008-12-29 11:53:43.908 364 17486.60 42.75 53856.92 88888.00 2008-12-29 11:53:44.408 364 17486.59 42.74 53856.95 88888.00 2008-12-29 11:53:44.908 364 17486.62 42.72 53856.97 88888.00 2008-12-29 11:53:45.408 364 17486.62 42.76 53857.05 88888.00 2008-12-29 11:53:45.908 364 17486.62 42.75 53857.05 88888.00 2008-12-29 11:53:46.408 364 17486.63 42.76 53856.96 88888.00 2008-12-29 11:53:46.908 364 17486.62 42.85 53856.96 88888.00 2008-12-29 11:53:47.408 364 17486.63 42.86 53856.98 88888.00 2008-12-29 11:53:47.908 364 17486.56 42.82 53856.97 88888.00 2008-12-29 11:53:48.408 364 17486.50 42.76 53856.93 88888.00 2008-12-29 11:53:48.908 364 17486.56 42.81 53856.93 88888.00 2008-12-29 11:53:49.408 364 17486.61 42.88 53856.91 88888.00 2008-12-29 11:53:49.908 364 17486.65 42.81 53856.94 88888.00 2008-12-29 11:53:50.408 364 17486.51 42.78 53856.91 88888.00 2008-12-29 11:53:50.908 364 17486.52 42.74 53856.93 88888.00 2008-12-29 11:53:51.408 364 17486.56 42.81 53856.95 88888.00 2008-12-29 11:53:51.908 364 17486.65 42.83 53856.97 88888.00 2008-12-29 11:53:52.408 364 17486.59 42.77 53856.92 88888.00 2008-12-29 11:53:52.908 364 17486.52 42.72 53856.81 88888.00 2008-12-29 11:53:53.408 364 17486.40 42.73 53856.85 88888.00 2008-12-29 11:53:53.908 364 17486.45 42.77 53856.84 88888.00 2008-12-29 11:53:54.408 364 17486.49 42.77 53856.83 88888.00 2008-12-29 11:53:54.908 364 17486.37 42.81 53856.79 88888.00 2008-12-29 11:53:55.408 364 17486.42 42.75 53856.82 88888.00 2008-12-29 11:53:55.908 364 17486.40 42.76 53856.81 88888.00 2008-12-29 11:53:56.408 364 17486.51 42.76 53856.80 88888.00 2008-12-29 11:53:56.908 364 17486.53 42.76 53856.82 88888.00 2008-12-29 11:53:57.408 364 17486.48 42.73 53856.88 88888.00 2008-12-29 11:53:57.908 364 17486.54 42.71 53856.94 88888.00 2008-12-29 11:53:58.408 364 17486.55 42.75 53856.86 88888.00 2008-12-29 11:53:58.908 364 17486.52 42.77 53856.72 88888.00 2008-12-29 11:53:59.408 364 17486.51 42.76 53856.75 88888.00 2008-12-29 11:53:59.908 364 17486.49 42.78 53856.79 88888.00 2008-12-29 11:54:00.408 364 17486.49 42.78 53856.79 88888.00 2008-12-29 11:54:00.908 364 17486.52 42.79 53856.76 88888.00 2008-12-29 11:54:01.408 364 17486.54 42.83 53856.80 88888.00 2008-12-29 11:54:01.908 364 17486.53 42.84 53856.80 88888.00 2008-12-29 11:54:02.408 364 17486.47 42.84 53856.90 88888.00 2008-12-29 11:54:02.908 364 17486.45 42.86 53856.92 88888.00 2008-12-29 11:54:03.408 364 17486.47 42.91 53856.85 88888.00 2008-12-29 11:54:03.908 364 17486.44 42.84 53856.84 88888.00 2008-12-29 11:54:04.408 364 17486.41 42.87 53856.85 88888.00 2008-12-29 11:54:04.908 364 17486.48 42.88 53856.84 88888.00 2008-12-29 11:54:05.408 364 17486.49 42.88 53856.84 88888.00 2008-12-29 11:54:05.908 364 17486.58 42.85 53856.85 88888.00 2008-12-29 11:54:06.408 364 17486.59 42.91 53856.93 88888.00 2008-12-29 11:54:06.908 364 17486.49 42.91 53856.94 88888.00 2008-12-29 11:54:07.408 364 17486.48 42.93 53856.90 88888.00 2008-12-29 11:54:07.908 364 17486.54 42.91 53856.92 88888.00 2008-12-29 11:54:08.408 364 17486.58 42.86 53856.95 88888.00 2008-12-29 11:54:08.908 364 17486.56 42.88 53856.96 88888.00 2008-12-29 11:54:09.408 364 17486.50 42.93 53857.02 88888.00 2008-12-29 11:54:09.908 364 17486.42 42.88 53857.03 88888.00 2008-12-29 11:54:10.408 364 17486.51 42.86 53857.07 88888.00 2008-12-29 11:54:10.908 364 17486.54 42.91 53857.00 88888.00 2008-12-29 11:54:11.408 364 17486.60 42.96 53856.91 88888.00 2008-12-29 11:54:11.908 364 17486.59 42.95 53856.92 88888.00 2008-12-29 11:54:12.408 364 17486.59 42.91 53856.99 88888.00 2008-12-29 11:54:12.908 364 17486.60 42.87 53856.99 88888.00 2008-12-29 11:54:13.408 364 17486.59 42.85 53857.00 88888.00 2008-12-29 11:54:13.908 364 17486.52 42.86 53856.97 88888.00 2008-12-29 11:54:14.408 364 17486.52 42.88 53856.94 88888.00 2008-12-29 11:54:14.908 364 17486.52 42.91 53856.93 88888.00 2008-12-29 11:54:15.408 364 17486.60 43.00 53856.90 88888.00 2008-12-29 11:54:15.908 364 17486.52 42.95 53856.86 88888.00 2008-12-29 11:54:16.408 364 17486.58 42.96 53856.94 88888.00 2008-12-29 11:54:16.908 364 17486.54 43.01 53856.88 88888.00 2008-12-29 11:54:17.408 364 17486.48 43.00 53856.77 88888.00 2008-12-29 11:54:17.908 364 17486.51 43.04 53856.73 88888.00 2008-12-29 11:54:18.408 364 17486.45 43.06 53856.73 88888.00 2008-12-29 11:54:18.908 364 17486.37 43.05 53856.83 88888.00 2008-12-29 11:54:19.408 364 17486.51 43.04 53856.87 88888.00 2008-12-29 11:54:19.908 364 17486.45 43.07 53856.86 88888.00 2008-12-29 11:54:20.408 364 17486.50 43.10 53856.85 88888.00 2008-12-29 11:54:20.908 364 17486.54 43.05 53856.85 88888.00 2008-12-29 11:54:21.408 364 17486.49 43.00 53856.86 88888.00 2008-12-29 11:54:21.908 364 17486.41 43.02 53856.87 88888.00 2008-12-29 11:54:22.408 364 17486.41 42.98 53856.93 88888.00 2008-12-29 11:54:22.908 364 17486.45 42.95 53856.85 88888.00 2008-12-29 11:54:23.408 364 17486.48 43.01 53856.81 88888.00 2008-12-29 11:54:23.908 364 17486.38 43.00 53856.76 88888.00 2008-12-29 11:54:24.408 364 17486.44 42.94 53856.77 88888.00 2008-12-29 11:54:24.908 364 17486.49 42.91 53856.87 88888.00 2008-12-29 11:54:25.408 364 17486.43 42.90 53856.96 88888.00 2008-12-29 11:54:25.908 364 17486.47 42.90 53857.03 88888.00 2008-12-29 11:54:26.408 364 17486.51 42.90 53857.04 88888.00 2008-12-29 11:54:26.908 364 17486.44 42.91 53857.13 88888.00 2008-12-29 11:54:27.408 364 17486.41 42.90 53857.10 88888.00 2008-12-29 11:54:27.908 364 17486.42 42.91 53856.96 88888.00 2008-12-29 11:54:28.408 364 17486.45 42.96 53856.87 88888.00 2008-12-29 11:54:28.908 364 17486.45 42.98 53856.92 88888.00 2008-12-29 11:54:29.408 364 17486.54 43.01 53856.86 88888.00 2008-12-29 11:54:29.908 364 17486.50 42.94 53856.80 88888.00 2008-12-29 11:54:30.408 364 17486.47 42.94 53856.92 88888.00 2008-12-29 11:54:30.908 364 17486.54 42.94 53856.96 88888.00 2008-12-29 11:54:31.408 364 17486.54 42.97 53856.91 88888.00 2008-12-29 11:54:31.908 364 17486.51 42.95 53856.93 88888.00 2008-12-29 11:54:32.408 364 17486.55 42.91 53857.05 88888.00 2008-12-29 11:54:32.908 364 17486.53 42.90 53857.16 88888.00 2008-12-29 11:54:33.408 364 17486.58 42.91 53857.09 88888.00 2008-12-29 11:54:33.908 364 17486.59 42.95 53856.98 88888.00 2008-12-29 11:54:34.408 364 17486.59 42.95 53856.93 88888.00 2008-12-29 11:54:34.908 364 17486.62 42.91 53856.94 88888.00 2008-12-29 11:54:35.408 364 17486.59 42.95 53857.00 88888.00 2008-12-29 11:54:35.908 364 17486.54 43.02 53856.85 88888.00 2008-12-29 11:54:36.408 364 17486.45 43.01 53856.82 88888.00 2008-12-29 11:54:36.908 364 17486.47 42.97 53857.02 88888.00 2008-12-29 11:54:37.408 364 17486.45 43.02 53857.05 88888.00 2008-12-29 11:54:37.908 364 17486.56 43.05 53856.96 88888.00 2008-12-29 11:54:38.408 364 17486.50 43.04 53856.93 88888.00 2008-12-29 11:54:38.908 364 17486.54 43.01 53856.90 88888.00 2008-12-29 11:54:39.408 364 17486.51 42.98 53856.91 88888.00 2008-12-29 11:54:39.908 364 17486.58 42.93 53856.92 88888.00 2008-12-29 11:54:40.408 364 17486.56 42.92 53857.03 88888.00 2008-12-29 11:54:40.908 364 17486.53 42.91 53857.03 88888.00 2008-12-29 11:54:41.408 364 17486.61 42.97 53857.13 88888.00 2008-12-29 11:54:41.908 364 17486.56 43.02 53857.04 88888.00 2008-12-29 11:54:42.408 364 17486.53 42.98 53856.85 88888.00 2008-12-29 11:54:42.908 364 17486.50 42.95 53856.82 88888.00 2008-12-29 11:54:43.408 364 17486.52 42.95 53856.88 88888.00 2008-12-29 11:54:43.908 364 17486.54 42.96 53856.86 88888.00 2008-12-29 11:54:44.408 364 17486.54 42.98 53856.88 88888.00 2008-12-29 11:54:44.908 364 17486.50 42.87 53856.91 88888.00 2008-12-29 11:54:45.408 364 17486.50 42.97 53856.92 88888.00 2008-12-29 11:54:45.908 364 17486.48 42.97 53856.95 88888.00 2008-12-29 11:54:46.408 364 17486.48 42.93 53856.98 88888.00 2008-12-29 11:54:46.908 364 17486.51 42.97 53856.96 88888.00 2008-12-29 11:54:47.408 364 17486.61 43.00 53856.99 88888.00 2008-12-29 11:54:47.908 364 17486.54 42.98 53856.98 88888.00 2008-12-29 11:54:48.408 364 17486.56 42.96 53856.99 88888.00 2008-12-29 11:54:48.908 364 17486.55 43.01 53856.95 88888.00 2008-12-29 11:54:49.408 364 17486.51 43.01 53856.93 88888.00 2008-12-29 11:54:49.908 364 17486.48 43.00 53856.85 88888.00 2008-12-29 11:54:50.408 364 17486.47 43.07 53856.86 88888.00 2008-12-29 11:54:50.908 364 17486.52 43.06 53856.93 88888.00 2008-12-29 11:54:51.408 364 17486.53 43.00 53856.96 88888.00 2008-12-29 11:54:51.908 364 17486.52 43.03 53856.88 88888.00 2008-12-29 11:54:52.408 364 17486.54 43.04 53856.86 88888.00 2008-12-29 11:54:52.908 364 17486.40 43.00 53856.91 88888.00 2008-12-29 11:54:53.408 364 17486.43 42.96 53857.02 88888.00 2008-12-29 11:54:53.908 364 17486.40 43.03 53857.08 88888.00 2008-12-29 11:54:54.408 364 17486.49 43.05 53857.00 88888.00 2008-12-29 11:54:54.908 364 17486.48 43.07 53856.95 88888.00 2008-12-29 11:54:55.408 364 17486.44 43.05 53856.97 88888.00 2008-12-29 11:54:55.908 364 17486.48 43.05 53856.94 88888.00 2008-12-29 11:54:56.408 364 17486.48 43.02 53856.96 88888.00 2008-12-29 11:54:56.908 364 17486.47 43.02 53856.94 88888.00 2008-12-29 11:54:57.408 364 17486.49 43.04 53856.93 88888.00 2008-12-29 11:54:57.908 364 17486.48 43.11 53856.93 88888.00 2008-12-29 11:54:58.408 364 17486.40 43.12 53856.94 88888.00 2008-12-29 11:54:58.908 364 17486.41 43.10 53856.94 88888.00 2008-12-29 11:54:59.408 364 17486.44 43.10 53856.93 88888.00 2008-12-29 11:54:59.908 364 17486.34 43.11 53857.04 88888.00 2008-12-29 11:55:00.408 364 17486.48 43.14 53856.95 88888.00 2008-12-29 11:55:00.908 364 17486.53 43.11 53856.94 88888.00 2008-12-29 11:55:01.408 364 17486.48 43.07 53857.02 88888.00 2008-12-29 11:55:01.908 364 17486.45 43.07 53856.95 88888.00 2008-12-29 11:55:02.408 364 17486.41 43.10 53856.93 88888.00 2008-12-29 11:55:02.908 364 17486.47 43.13 53856.96 88888.00 2008-12-29 11:55:03.408 364 17486.55 43.14 53856.95 88888.00 2008-12-29 11:55:03.908 364 17486.49 43.13 53856.91 88888.00 2008-12-29 11:55:04.408 364 17486.44 43.15 53856.88 88888.00 2008-12-29 11:55:04.908 364 17486.49 43.16 53856.90 88888.00 2008-12-29 11:55:05.408 364 17486.44 43.22 53856.91 88888.00 2008-12-29 11:55:05.908 364 17486.47 43.23 53857.07 88888.00 2008-12-29 11:55:06.408 364 17486.45 43.21 53857.17 88888.00 2008-12-29 11:55:06.908 364 17486.35 43.21 53857.14 88888.00 2008-12-29 11:55:07.408 364 17486.40 43.27 53857.03 88888.00 2008-12-29 11:55:07.908 364 17486.38 43.24 53856.97 88888.00 2008-12-29 11:55:08.408 364 17486.40 43.31 53857.00 88888.00 2008-12-29 11:55:08.908 364 17486.42 43.32 53856.95 88888.00 2008-12-29 11:55:09.408 364 17486.41 43.33 53856.90 88888.00 2008-12-29 11:55:09.908 364 17486.47 43.31 53856.91 88888.00 2008-12-29 11:55:10.408 364 17486.53 43.31 53856.94 88888.00 2008-12-29 11:55:10.908 364 17486.49 43.31 53856.99 88888.00 2008-12-29 11:55:11.408 364 17486.44 43.35 53857.10 88888.00 2008-12-29 11:55:11.908 364 17486.40 43.40 53857.11 88888.00 2008-12-29 11:55:12.408 364 17486.42 43.37 53857.07 88888.00 2008-12-29 11:55:12.908 364 17486.45 43.36 53857.03 88888.00 2008-12-29 11:55:13.408 364 17486.50 43.44 53856.98 88888.00 2008-12-29 11:55:13.908 364 17486.47 43.46 53856.97 88888.00 2008-12-29 11:55:14.408 364 17486.41 43.43 53856.99 88888.00 2008-12-29 11:55:14.908 364 17486.45 43.47 53856.98 88888.00 2008-12-29 11:55:15.408 364 17486.39 43.46 53857.05 88888.00 2008-12-29 11:55:15.908 364 17486.33 43.49 53857.07 88888.00 2008-12-29 11:55:16.408 364 17486.31 43.51 53857.00 88888.00 2008-12-29 11:55:16.908 364 17486.45 43.54 53856.97 88888.00 2008-12-29 11:55:17.408 364 17486.45 43.54 53857.03 88888.00 2008-12-29 11:55:17.908 364 17486.43 43.52 53856.99 88888.00 2008-12-29 11:55:18.408 364 17486.37 43.53 53857.09 88888.00 2008-12-29 11:55:18.908 364 17486.33 43.53 53857.04 88888.00 2008-12-29 11:55:19.408 364 17486.33 43.56 53857.06 88888.00 2008-12-29 11:55:19.908 364 17486.30 43.62 53857.10 88888.00 2008-12-29 11:55:20.405 364 17486.34 43.59 53857.14 88888.00 2008-12-29 11:55:20.905 364 17486.39 43.61 53857.07 88888.00 2008-12-29 11:55:21.405 364 17486.43 43.62 53857.07 88888.00 2008-12-29 11:55:21.905 364 17486.45 43.68 53857.09 88888.00 2008-12-29 11:55:22.405 364 17486.40 43.65 53857.11 88888.00 2008-12-29 11:55:22.905 364 17486.41 43.66 53857.10 88888.00 2008-12-29 11:55:23.405 364 17486.37 43.64 53857.03 88888.00 2008-12-29 11:55:23.905 364 17486.24 43.61 53857.00 88888.00 2008-12-29 11:55:24.405 364 17486.25 43.65 53856.97 88888.00 2008-12-29 11:55:24.905 364 17486.28 43.68 53856.95 88888.00 2008-12-29 11:55:25.405 364 17486.34 43.68 53857.00 88888.00 2008-12-29 11:55:25.905 364 17486.37 43.64 53857.10 88888.00 2008-12-29 11:55:26.405 364 17486.35 43.69 53857.15 88888.00 2008-12-29 11:55:26.905 364 17486.37 43.65 53857.11 88888.00 2008-12-29 11:55:27.405 364 17486.33 43.65 53857.06 88888.00 2008-12-29 11:55:27.905 364 17486.39 43.66 53857.03 88888.00 2008-12-29 11:55:28.405 364 17486.33 43.70 53857.00 88888.00 2008-12-29 11:55:28.905 364 17486.33 43.71 53856.98 88888.00 2008-12-29 11:55:29.405 364 17486.35 43.68 53857.08 88888.00 2008-12-29 11:55:29.905 364 17486.37 43.65 53857.06 88888.00 2008-12-29 11:55:30.405 364 17486.34 43.66 53857.04 88888.00 2008-12-29 11:55:30.905 364 17486.29 43.69 53857.05 88888.00 2008-12-29 11:55:31.405 364 17486.38 43.69 53857.04 88888.00 2008-12-29 11:55:31.905 364 17486.34 43.70 53857.06 88888.00 2008-12-29 11:55:32.405 364 17486.35 43.69 53857.05 88888.00 2008-12-29 11:55:32.905 364 17486.31 43.71 53856.98 88888.00 2008-12-29 11:55:33.405 364 17486.33 43.63 53856.99 88888.00 2008-12-29 11:55:33.905 364 17486.28 43.68 53856.99 88888.00 2008-12-29 11:55:34.405 364 17486.23 43.69 53857.05 88888.00 2008-12-29 11:55:34.905 364 17486.27 43.69 53857.02 88888.00 2008-12-29 11:55:35.405 364 17486.27 43.76 53856.97 88888.00 2008-12-29 11:55:35.905 364 17486.28 43.75 53856.95 88888.00 2008-12-29 11:55:36.405 364 17486.31 43.75 53856.91 88888.00 2008-12-29 11:55:36.905 364 17486.45 43.76 53856.87 88888.00 2008-12-29 11:55:37.405 364 17486.34 43.73 53856.85 88888.00 2008-12-29 11:55:37.905 364 17486.27 43.71 53856.84 88888.00 2008-12-29 11:55:38.405 364 17486.19 43.79 53856.90 88888.00 2008-12-29 11:55:38.905 364 17486.14 43.84 53857.04 88888.00 2008-12-29 11:55:39.405 364 17486.19 43.88 53856.97 88888.00 2008-12-29 11:55:39.905 364 17486.34 43.89 53856.98 88888.00 2008-12-29 11:55:40.405 364 17486.31 43.91 53856.94 88888.00 2008-12-29 11:55:40.905 364 17486.31 43.90 53856.93 88888.00 2008-12-29 11:55:41.405 364 17486.29 43.89 53856.94 88888.00 2008-12-29 11:55:41.905 364 17486.27 43.88 53856.85 88888.00 2008-12-29 11:55:42.405 364 17486.32 43.93 53856.85 88888.00 2008-12-29 11:55:42.905 364 17486.38 43.91 53856.90 88888.00 2008-12-29 11:55:43.405 364 17486.35 43.90 53856.92 88888.00 2008-12-29 11:55:43.905 364 17486.35 43.90 53856.99 88888.00 2008-12-29 11:55:44.405 364 17486.31 43.94 53856.97 88888.00 2008-12-29 11:55:44.905 364 17486.28 43.86 53857.02 88888.00 2008-12-29 11:55:45.405 364 17486.32 43.82 53856.90 88888.00 2008-12-29 11:55:45.905 364 17486.28 43.94 53856.90 88888.00 2008-12-29 11:55:46.405 364 17486.28 43.99 53856.97 88888.00 2008-12-29 11:55:46.905 364 17486.28 43.91 53856.95 88888.00 2008-12-29 11:55:47.405 364 17486.31 43.92 53856.88 88888.00 2008-12-29 11:55:47.905 364 17486.29 43.88 53856.90 88888.00 2008-12-29 11:55:48.405 364 17486.29 43.89 53856.92 88888.00 2008-12-29 11:55:48.905 364 17486.35 43.91 53856.92 88888.00 2008-12-29 11:55:49.405 364 17486.39 43.94 53856.91 88888.00 2008-12-29 11:55:49.905 364 17486.31 43.93 53856.87 88888.00 2008-12-29 11:55:50.405 364 17486.31 43.89 53856.77 88888.00 2008-12-29 11:55:50.905 364 17486.25 43.89 53856.83 88888.00 2008-12-29 11:55:51.405 364 17486.32 43.84 53856.86 88888.00 2008-12-29 11:55:51.905 364 17486.31 43.83 53856.94 88888.00 2008-12-29 11:55:52.405 364 17486.18 43.95 53856.88 88888.00 2008-12-29 11:55:52.905 364 17486.17 43.91 53856.94 88888.00 2008-12-29 11:55:53.405 364 17486.17 43.93 53856.99 88888.00 2008-12-29 11:55:53.905 364 17486.21 43.96 53856.99 88888.00 2008-12-29 11:55:54.405 364 17486.24 43.94 53856.94 88888.00 2008-12-29 11:55:54.905 364 17486.25 43.90 53856.91 88888.00 2008-12-29 11:55:55.405 364 17486.22 43.90 53856.85 88888.00 2008-12-29 11:55:55.905 364 17486.24 43.95 53856.84 88888.00 2008-12-29 11:55:56.405 364 17486.28 43.94 53856.86 88888.00 2008-12-29 11:55:56.905 364 17486.27 43.95 53856.87 88888.00 2008-12-29 11:55:57.405 364 17486.24 43.94 53856.91 88888.00 2008-12-29 11:55:57.905 364 17486.18 43.92 53856.92 88888.00 2008-12-29 11:55:58.405 364 17486.19 43.94 53856.98 88888.00 2008-12-29 11:55:58.905 364 17486.33 43.95 53857.02 88888.00 2008-12-29 11:55:59.405 364 17486.39 43.95 53856.96 88888.00 2008-12-29 11:55:59.905 364 17486.38 43.96 53857.06 88888.00 2008-12-29 11:56:00.405 364 17486.38 44.00 53857.07 88888.00 2008-12-29 11:56:00.905 364 17486.29 44.00 53857.07 88888.00 2008-12-29 11:56:01.405 364 17486.23 44.02 53856.97 88888.00 2008-12-29 11:56:01.905 364 17486.18 44.02 53856.94 88888.00 2008-12-29 11:56:02.405 364 17486.08 44.01 53856.90 88888.00 2008-12-29 11:56:02.905 364 17486.17 44.03 53856.85 88888.00 2008-12-29 11:56:03.405 364 17486.20 44.01 53856.85 88888.00 2008-12-29 11:56:03.905 364 17486.27 44.03 53856.94 88888.00 2008-12-29 11:56:04.405 364 17486.12 43.98 53857.05 88888.00 2008-12-29 11:56:04.905 364 17486.11 43.99 53857.05 88888.00 2008-12-29 11:56:05.405 364 17486.15 44.02 53857.06 88888.00 2008-12-29 11:56:05.905 364 17486.17 44.02 53856.99 88888.00 2008-12-29 11:56:06.405 364 17486.22 44.03 53857.00 88888.00 2008-12-29 11:56:06.905 364 17486.19 44.02 53857.02 88888.00 2008-12-29 11:56:07.405 364 17486.15 44.00 53857.03 88888.00 2008-12-29 11:56:07.905 364 17486.18 44.02 53857.00 88888.00 2008-12-29 11:56:08.405 364 17486.22 44.03 53857.07 88888.00 2008-12-29 11:56:08.905 364 17486.19 44.01 53856.96 88888.00 2008-12-29 11:56:09.405 364 17486.09 44.08 53856.96 88888.00 2008-12-29 11:56:09.905 364 17486.14 44.09 53857.04 88888.00 2008-12-29 11:56:10.405 364 17486.23 44.05 53857.03 88888.00 2008-12-29 11:56:10.905 364 17486.29 44.04 53857.02 88888.00 2008-12-29 11:56:11.405 364 17486.32 44.01 53857.00 88888.00 2008-12-29 11:56:11.905 364 17486.17 44.00 53856.96 88888.00 2008-12-29 11:56:12.405 364 17486.14 43.98 53856.91 88888.00 2008-12-29 11:56:12.905 364 17486.17 44.01 53856.98 88888.00 2008-12-29 11:56:13.405 364 17486.18 44.03 53857.00 88888.00 2008-12-29 11:56:13.905 364 17486.19 43.99 53856.99 88888.00 2008-12-29 11:56:14.405 364 17486.19 44.00 53856.99 88888.00 2008-12-29 11:56:14.905 364 17486.15 44.00 53857.06 88888.00 2008-12-29 11:56:15.405 364 17486.18 43.98 53857.09 88888.00 2008-12-29 11:56:15.905 364 17486.15 44.02 53856.99 88888.00 2008-12-29 11:56:16.405 364 17486.15 44.02 53856.95 88888.00 2008-12-29 11:56:16.905 364 17486.18 44.01 53856.96 88888.00 2008-12-29 11:56:17.405 364 17486.11 44.00 53857.04 88888.00 2008-12-29 11:56:17.905 364 17486.20 43.96 53857.10 88888.00 2008-12-29 11:56:18.405 364 17486.25 44.02 53857.00 88888.00 2008-12-29 11:56:18.905 364 17486.21 44.01 53857.03 88888.00 2008-12-29 11:56:19.405 364 17486.15 44.03 53857.10 88888.00 2008-12-29 11:56:19.905 364 17486.12 44.03 53857.03 88888.00 2008-12-29 11:56:20.405 364 17486.13 44.05 53857.00 88888.00 2008-12-29 11:56:20.905 364 17486.11 44.05 53857.07 88888.00 2008-12-29 11:56:21.405 364 17486.10 44.04 53857.06 88888.00 2008-12-29 11:56:21.905 364 17486.20 44.00 53857.11 88888.00 2008-12-29 11:56:22.405 364 17486.13 44.00 53857.14 88888.00 2008-12-29 11:56:22.905 364 17486.09 44.00 53856.94 88888.00 2008-12-29 11:56:23.405 364 17486.14 44.04 53856.85 88888.00 2008-12-29 11:56:23.905 364 17486.14 44.03 53856.86 88888.00 2008-12-29 11:56:24.405 364 17486.09 44.05 53856.85 88888.00 2008-12-29 11:56:24.905 364 17486.14 44.03 53856.87 88888.00 2008-12-29 11:56:25.405 364 17486.22 44.09 53856.96 88888.00 2008-12-29 11:56:25.905 364 17486.22 44.12 53856.99 88888.00 2008-12-29 11:56:26.405 364 17486.13 44.07 53856.94 88888.00 2008-12-29 11:56:26.905 364 17486.12 44.03 53856.94 88888.00 2008-12-29 11:56:27.405 364 17486.22 44.01 53856.93 88888.00 2008-12-29 11:56:27.905 364 17486.14 44.05 53856.88 88888.00 2008-12-29 11:56:28.405 364 17486.04 44.07 53856.92 88888.00 2008-12-29 11:56:28.905 364 17486.08 44.03 53857.02 88888.00 2008-12-29 11:56:29.405 364 17486.12 44.00 53856.98 88888.00 2008-12-29 11:56:29.905 364 17486.11 43.91 53856.98 88888.00 2008-12-29 11:56:30.405 364 17486.09 43.93 53856.99 88888.00 2008-12-29 11:56:30.905 364 17486.09 43.98 53857.04 88888.00 2008-12-29 11:56:31.405 364 17486.10 43.98 53856.93 88888.00 2008-12-29 11:56:31.905 364 17486.05 43.99 53856.91 88888.00 2008-12-29 11:56:32.405 364 17486.13 44.00 53856.87 88888.00 2008-12-29 11:56:32.905 364 17486.12 44.01 53856.86 88888.00 2008-12-29 11:56:33.405 364 17486.17 44.03 53856.88 88888.00 2008-12-29 11:56:33.905 364 17486.13 43.95 53856.95 88888.00 2008-12-29 11:56:34.405 364 17486.13 43.90 53856.98 88888.00 2008-12-29 11:56:34.905 364 17486.19 43.98 53856.96 88888.00 2008-12-29 11:56:35.405 364 17486.19 43.99 53856.96 88888.00 2008-12-29 11:56:35.905 364 17486.18 44.02 53856.85 88888.00 2008-12-29 11:56:36.405 364 17486.20 44.03 53856.80 88888.00 2008-12-29 11:56:36.905 364 17486.17 44.01 53856.79 88888.00 2008-12-29 11:56:37.405 364 17486.14 44.02 53856.79 88888.00 2008-12-29 11:56:37.905 364 17486.19 44.01 53856.79 88888.00 2008-12-29 11:56:38.405 364 17486.28 44.08 53856.82 88888.00 2008-12-29 11:56:38.905 364 17486.21 44.03 53856.83 88888.00 2008-12-29 11:56:39.405 364 17486.17 43.96 53856.85 88888.00 2008-12-29 11:56:39.905 364 17486.22 44.03 53856.83 88888.00 2008-12-29 11:56:40.405 364 17486.24 44.04 53856.82 88888.00 2008-12-29 11:56:40.905 364 17486.19 43.99 53856.76 88888.00 2008-12-29 11:56:41.405 364 17486.18 44.01 53856.76 88888.00 2008-12-29 11:56:41.905 364 17486.18 44.02 53856.79 88888.00 2008-12-29 11:56:42.405 364 17486.14 43.99 53856.82 88888.00 2008-12-29 11:56:42.905 364 17486.23 43.99 53856.79 88888.00 2008-12-29 11:56:43.405 364 17486.19 44.00 53856.79 88888.00 2008-12-29 11:56:43.905 364 17486.21 44.01 53856.75 88888.00 2008-12-29 11:56:44.405 364 17486.15 44.04 53856.84 88888.00 2008-12-29 11:56:44.905 364 17486.18 44.05 53856.85 88888.00 2008-12-29 11:56:45.405 364 17486.18 44.07 53856.81 88888.00 2008-12-29 11:56:45.905 364 17486.24 44.07 53856.77 88888.00 2008-12-29 11:56:46.405 364 17486.23 44.05 53856.73 88888.00 2008-12-29 11:56:46.905 364 17486.20 44.09 53856.75 88888.00 2008-12-29 11:56:47.405 364 17486.18 44.07 53856.86 88888.00 2008-12-29 11:56:47.905 364 17486.17 44.11 53856.83 88888.00 2008-12-29 11:56:48.405 364 17486.17 44.12 53856.77 88888.00 2008-12-29 11:56:48.905 364 17486.08 44.10 53856.84 88888.00 2008-12-29 11:56:49.405 364 17486.12 44.12 53856.88 88888.00 2008-12-29 11:56:49.905 364 17486.14 44.15 53856.88 88888.00 2008-12-29 11:56:50.405 364 17486.09 44.14 53856.85 88888.00 2008-12-29 11:56:50.905 364 17486.10 44.07 53856.84 88888.00 2008-12-29 11:56:51.405 364 17486.04 44.04 53856.85 88888.00 2008-12-29 11:56:51.905 364 17486.09 44.13 53856.87 88888.00 2008-12-29 11:56:52.405 364 17486.10 44.12 53856.86 88888.00 2008-12-29 11:56:52.905 364 17486.11 44.19 53856.87 88888.00 2008-12-29 11:56:53.405 364 17486.14 44.23 53856.96 88888.00 2008-12-29 11:56:53.905 364 17486.13 44.24 53856.93 88888.00 2008-12-29 11:56:54.405 364 17486.14 44.20 53856.91 88888.00 2008-12-29 11:56:54.905 364 17486.05 44.22 53856.96 88888.00 2008-12-29 11:56:55.405 364 17486.10 44.20 53856.97 88888.00 2008-12-29 11:56:55.905 364 17486.05 44.28 53856.94 88888.00 2008-12-29 11:56:56.405 364 17486.03 44.29 53856.85 88888.00 2008-12-29 11:56:56.905 364 17486.04 44.25 53856.80 88888.00 2008-12-29 11:56:57.405 364 17486.12 44.27 53856.81 88888.00 2008-12-29 11:56:57.905 364 17486.21 44.22 53856.86 88888.00 2008-12-29 11:56:58.405 364 17486.19 44.28 53856.75 88888.00 2008-12-29 11:56:58.905 364 17486.15 44.28 53856.76 88888.00 2008-12-29 11:56:59.405 364 17486.08 44.25 53856.95 88888.00 2008-12-29 11:56:59.905 364 17486.10 44.28 53857.00 88888.00 2008-12-29 11:57:00.405 364 17486.19 44.35 53857.05 88888.00 2008-12-29 11:57:00.905 364 17486.14 44.41 53857.03 88888.00 2008-12-29 11:57:01.405 364 17486.11 44.42 53856.93 88888.00 2008-12-29 11:57:01.905 364 17486.09 44.40 53856.92 88888.00 2008-12-29 11:57:02.405 364 17486.05 44.32 53856.84 88888.00 2008-12-29 11:57:02.905 364 17486.03 44.34 53856.84 88888.00 2008-12-29 11:57:03.405 364 17486.04 44.31 53856.76 88888.00 2008-12-29 11:57:03.905 364 17486.07 44.27 53856.74 88888.00 2008-12-29 11:57:04.405 364 17486.03 44.29 53856.76 88888.00 2008-12-29 11:57:04.905 364 17485.96 44.25 53856.81 88888.00 2008-12-29 11:57:05.405 364 17485.94 44.29 53856.79 88888.00 2008-12-29 11:57:05.905 364 17485.99 44.32 53856.77 88888.00 2008-12-29 11:57:06.405 364 17486.08 44.32 53856.75 88888.00 2008-12-29 11:57:06.905 364 17486.05 44.32 53856.79 88888.00 2008-12-29 11:57:07.405 364 17486.03 44.28 53856.81 88888.00 2008-12-29 11:57:07.905 364 17486.04 44.24 53856.71 88888.00 2008-12-29 11:57:08.405 364 17486.09 44.28 53856.73 88888.00 2008-12-29 11:57:08.905 364 17486.10 44.32 53856.75 88888.00 2008-12-29 11:57:09.405 364 17486.14 44.41 53856.79 88888.00 2008-12-29 11:57:09.905 364 17486.15 44.42 53856.77 88888.00 2008-12-29 11:57:10.405 364 17486.21 44.34 53856.80 88888.00 2008-12-29 11:57:10.905 364 17486.22 44.24 53856.80 88888.00 2008-12-29 11:57:11.405 364 17486.19 44.19 53856.84 88888.00 2008-12-29 11:57:11.905 364 17486.13 44.20 53856.88 88888.00 2008-12-29 11:57:12.405 364 17486.13 44.27 53856.92 88888.00 2008-12-29 11:57:12.905 364 17486.17 44.30 53856.95 88888.00 2008-12-29 11:57:13.405 364 17486.15 44.31 53856.95 88888.00 2008-12-29 11:57:13.905 364 17486.20 44.30 53856.91 88888.00 2008-12-29 11:57:14.405 364 17486.24 44.31 53856.90 88888.00 2008-12-29 11:57:14.905 364 17486.28 44.27 53856.87 88888.00 2008-12-29 11:57:15.405 364 17486.29 44.32 53856.97 88888.00 2008-12-29 11:57:15.905 364 17486.22 44.37 53856.98 88888.00 2008-12-29 11:57:16.405 364 17486.07 44.30 53856.93 88888.00 2008-12-29 11:57:16.905 364 17486.09 44.30 53856.87 88888.00 2008-12-29 11:57:17.405 364 17486.19 44.33 53856.87 88888.00 2008-12-29 11:57:17.905 364 17486.21 44.31 53856.81 88888.00 2008-12-29 11:57:18.405 364 17486.27 44.24 53856.80 88888.00 2008-12-29 11:57:18.905 364 17486.23 44.30 53856.82 88888.00 2008-12-29 11:57:19.405 364 17486.14 44.33 53856.85 88888.00 2008-12-29 11:57:19.905 364 17486.14 44.32 53856.92 88888.00 2008-12-29 11:57:20.405 364 17486.20 44.34 53856.91 88888.00 2008-12-29 11:57:20.905 364 17486.17 44.34 53856.91 88888.00 2008-12-29 11:57:21.405 364 17486.15 44.34 53856.85 88888.00 2008-12-29 11:57:21.905 364 17486.18 44.39 53856.81 88888.00 2008-12-29 11:57:22.405 364 17486.11 44.43 53856.87 88888.00 2008-12-29 11:57:22.905 364 17486.10 44.34 53856.90 88888.00 2008-12-29 11:57:23.405 364 17486.09 44.37 53856.91 88888.00 2008-12-29 11:57:23.905 364 17486.09 44.42 53856.93 88888.00 2008-12-29 11:57:24.405 364 17486.13 44.38 53856.95 88888.00 2008-12-29 11:57:24.905 364 17486.15 44.34 53856.88 88888.00 2008-12-29 11:57:25.405 364 17486.22 44.31 53856.86 88888.00 2008-12-29 11:57:25.905 364 17486.20 44.32 53856.88 88888.00 2008-12-29 11:57:26.405 364 17486.19 44.34 53856.96 88888.00 2008-12-29 11:57:26.905 364 17486.24 44.37 53856.96 88888.00 2008-12-29 11:57:27.405 364 17486.19 44.39 53856.96 88888.00 2008-12-29 11:57:27.905 364 17486.11 44.31 53857.04 88888.00 2008-12-29 11:57:28.405 364 17486.05 44.31 53857.03 88888.00 2008-12-29 11:57:28.905 364 17486.07 44.34 53857.00 88888.00 2008-12-29 11:57:29.405 364 17486.05 44.29 53856.96 88888.00 2008-12-29 11:57:29.905 364 17486.10 44.28 53856.88 88888.00 2008-12-29 11:57:30.405 364 17486.10 44.25 53856.93 88888.00 2008-12-29 11:57:30.905 364 17486.02 44.29 53856.88 88888.00 2008-12-29 11:57:31.405 364 17486.04 44.31 53856.92 88888.00 2008-12-29 11:57:31.905 364 17486.04 44.30 53856.97 88888.00 2008-12-29 11:57:32.405 364 17486.02 44.40 53856.85 88888.00 2008-12-29 11:57:32.905 364 17486.07 44.41 53856.81 88888.00 2008-12-29 11:57:33.405 364 17486.13 44.37 53856.85 88888.00 2008-12-29 11:57:33.905 364 17486.15 44.34 53856.95 88888.00 2008-12-29 11:57:34.405 364 17486.19 44.38 53856.97 88888.00 2008-12-29 11:57:34.905 364 17486.12 44.39 53856.99 88888.00 2008-12-29 11:57:35.405 364 17486.13 44.34 53856.99 88888.00 2008-12-29 11:57:35.905 364 17486.18 44.38 53856.96 88888.00 2008-12-29 11:57:36.405 364 17486.22 44.39 53857.02 88888.00 2008-12-29 11:57:36.905 364 17486.21 44.38 53856.94 88888.00 2008-12-29 11:57:37.405 364 17486.22 44.40 53856.94 88888.00 2008-12-29 11:57:37.905 364 17486.18 44.42 53856.90 88888.00 2008-12-29 11:57:38.405 364 17486.21 44.46 53856.83 88888.00 2008-12-29 11:57:38.905 364 17486.13 44.46 53856.91 88888.00 2008-12-29 11:57:39.405 364 17486.10 44.41 53856.92 88888.00 2008-12-29 11:57:39.905 364 17486.12 44.37 53856.92 88888.00 2008-12-29 11:57:40.405 364 17486.18 44.39 53856.92 88888.00 2008-12-29 11:57:40.905 364 17486.23 44.37 53856.97 88888.00 2008-12-29 11:57:41.405 364 17486.12 44.37 53857.06 88888.00 2008-12-29 11:57:41.905 364 17486.18 44.40 53856.99 88888.00 2008-12-29 11:57:42.405 364 17486.14 44.42 53856.90 88888.00 2008-12-29 11:57:42.905 364 17486.18 44.41 53856.79 88888.00 2008-12-29 11:57:43.405 364 17486.15 44.44 53856.85 88888.00 2008-12-29 11:57:43.905 364 17486.12 44.43 53856.88 88888.00 2008-12-29 11:57:44.405 364 17486.10 44.43 53856.85 88888.00 2008-12-29 11:57:44.905 364 17486.18 44.44 53856.87 88888.00 2008-12-29 11:57:45.402 364 17486.21 44.39 53856.85 88888.00 2008-12-29 11:57:45.902 364 17486.10 44.43 53856.86 88888.00 2008-12-29 11:57:46.402 364 17486.11 44.41 53856.82 88888.00 2008-12-29 11:57:46.902 364 17486.07 44.42 53856.88 88888.00 2008-12-29 11:57:47.402 364 17486.03 44.44 53857.00 88888.00 2008-12-29 11:57:47.902 364 17486.09 44.43 53856.92 88888.00 2008-12-29 11:57:48.402 364 17486.13 44.42 53856.85 88888.00 2008-12-29 11:57:48.902 364 17486.14 44.44 53856.88 88888.00 2008-12-29 11:57:49.402 364 17486.13 44.40 53856.92 88888.00 2008-12-29 11:57:49.902 364 17486.10 44.41 53856.98 88888.00 2008-12-29 11:57:50.402 364 17486.09 44.46 53856.85 88888.00 2008-12-29 11:57:50.902 364 17486.12 44.46 53856.79 88888.00 2008-12-29 11:57:51.402 364 17486.11 44.50 53856.84 88888.00 2008-12-29 11:57:51.902 364 17486.17 44.51 53856.85 88888.00 2008-12-29 11:57:52.402 364 17486.23 44.49 53856.85 88888.00 2008-12-29 11:57:52.902 364 17486.15 44.51 53856.94 88888.00 2008-12-29 11:57:53.402 364 17486.10 44.56 53856.95 88888.00 2008-12-29 11:57:53.902 364 17486.11 44.48 53856.93 88888.00 2008-12-29 11:57:54.402 364 17486.15 44.52 53856.93 88888.00 2008-12-29 11:57:54.902 364 17486.25 44.58 53856.87 88888.00 2008-12-29 11:57:55.402 364 17486.18 44.48 53856.82 88888.00 2008-12-29 11:57:55.902 364 17486.12 44.46 53856.92 88888.00 2008-12-29 11:57:56.402 364 17486.04 44.49 53857.00 88888.00 2008-12-29 11:57:56.902 364 17486.05 44.52 53857.04 88888.00 2008-12-29 11:57:57.402 364 17486.12 44.54 53856.99 88888.00 2008-12-29 11:57:57.902 364 17486.12 44.49 53856.94 88888.00 2008-12-29 11:57:58.402 364 17486.10 44.50 53856.94 88888.00 2008-12-29 11:57:58.902 364 17486.12 44.53 53856.92 88888.00 2008-12-29 11:57:59.402 364 17486.14 44.57 53856.90 88888.00 2008-12-29 11:57:59.902 364 17486.11 44.57 53856.95 88888.00 2008-12-29 11:58:00.402 364 17486.14 44.49 53856.97 88888.00 2008-12-29 11:58:00.902 364 17486.15 44.53 53856.93 88888.00 2008-12-29 11:58:01.402 364 17486.13 44.53 53856.91 88888.00 2008-12-29 11:58:01.902 364 17486.18 44.53 53856.95 88888.00 2008-12-29 11:58:02.402 364 17486.12 44.50 53856.92 88888.00 2008-12-29 11:58:02.902 364 17486.11 44.50 53856.90 88888.00 2008-12-29 11:58:03.402 364 17486.19 44.48 53856.94 88888.00 2008-12-29 11:58:03.902 364 17486.21 44.51 53856.90 88888.00 2008-12-29 11:58:04.402 364 17486.19 44.48 53856.91 88888.00 2008-12-29 11:58:04.902 364 17486.20 44.53 53856.90 88888.00 2008-12-29 11:58:05.402 364 17486.17 44.58 53856.82 88888.00 2008-12-29 11:58:05.902 364 17486.13 44.52 53856.77 88888.00 2008-12-29 11:58:06.402 364 17486.08 44.51 53856.81 88888.00 2008-12-29 11:58:06.902 364 17486.08 44.53 53856.84 88888.00 2008-12-29 11:58:07.402 364 17486.12 44.48 53856.84 88888.00 2008-12-29 11:58:07.902 364 17486.08 44.49 53856.83 88888.00 2008-12-29 11:58:08.402 364 17486.04 44.52 53856.90 88888.00 2008-12-29 11:58:08.902 364 17486.10 44.53 53856.86 88888.00 2008-12-29 11:58:09.402 364 17486.08 44.53 53856.77 88888.00 2008-12-29 11:58:09.902 364 17486.03 44.50 53856.83 88888.00 2008-12-29 11:58:10.402 364 17486.08 44.52 53856.82 88888.00 2008-12-29 11:58:10.902 364 17486.08 44.54 53856.83 88888.00 2008-12-29 11:58:11.402 364 17486.02 44.57 53856.76 88888.00 2008-12-29 11:58:11.902 364 17486.11 44.54 53856.81 88888.00 2008-12-29 11:58:12.402 364 17486.11 44.49 53856.81 88888.00 2008-12-29 11:58:12.902 364 17486.08 44.49 53856.76 88888.00 2008-12-29 11:58:13.402 364 17486.19 44.52 53856.76 88888.00 2008-12-29 11:58:13.902 364 17486.24 44.51 53856.79 88888.00 2008-12-29 11:58:14.402 364 17486.22 44.60 53856.81 88888.00 2008-12-29 11:58:14.902 364 17486.18 44.64 53856.79 88888.00 2008-12-29 11:58:15.402 364 17486.15 44.66 53856.76 88888.00 2008-12-29 11:58:15.902 364 17486.13 44.67 53856.77 88888.00 2008-12-29 11:58:16.402 364 17486.18 44.66 53856.87 88888.00 2008-12-29 11:58:16.902 364 17486.14 44.66 53856.80 88888.00 2008-12-29 11:58:17.402 364 17486.09 44.69 53856.77 88888.00 2008-12-29 11:58:17.902 364 17486.10 44.69 53856.77 88888.00 2008-12-29 11:58:18.402 364 17486.09 44.68 53856.75 88888.00 2008-12-29 11:58:18.902 364 17486.10 44.67 53856.75 88888.00 2008-12-29 11:58:19.402 364 17486.24 44.69 53856.84 88888.00 2008-12-29 11:58:19.902 364 17486.19 44.72 53856.85 88888.00 2008-12-29 11:58:20.402 364 17486.19 44.72 53856.81 88888.00 2008-12-29 11:58:20.902 364 17486.20 44.76 53856.83 88888.00 2008-12-29 11:58:21.402 364 17486.11 44.77 53856.90 88888.00 2008-12-29 11:58:21.902 364 17486.13 44.69 53856.88 88888.00 2008-12-29 11:58:22.402 364 17486.23 44.68 53856.88 88888.00 2008-12-29 11:58:22.902 364 17486.23 44.67 53856.90 88888.00 2008-12-29 11:58:23.402 364 17486.24 44.68 53856.93 88888.00 2008-12-29 11:58:23.902 364 17486.22 44.67 53856.86 88888.00 2008-12-29 11:58:24.402 364 17486.28 44.69 53856.86 88888.00 2008-12-29 11:58:24.902 364 17486.35 44.69 53856.87 88888.00 2008-12-29 11:58:25.402 364 17486.37 44.66 53856.96 88888.00 2008-12-29 11:58:25.902 364 17486.29 44.67 53857.03 88888.00 2008-12-29 11:58:26.402 364 17486.25 44.62 53857.02 88888.00 2008-12-29 11:58:26.902 364 17486.14 44.60 53856.94 88888.00 2008-12-29 11:58:27.402 364 17486.11 44.64 53856.94 88888.00 2008-12-29 11:58:27.902 364 17486.17 44.62 53856.96 88888.00 2008-12-29 11:58:28.402 364 17486.24 44.63 53856.94 88888.00 2008-12-29 11:58:28.902 364 17486.21 44.70 53856.85 88888.00 2008-12-29 11:58:29.402 364 17486.23 44.73 53856.77 88888.00 2008-12-29 11:58:29.902 364 17486.21 44.72 53856.83 88888.00 2008-12-29 11:58:30.402 364 17486.20 44.69 53856.86 88888.00 2008-12-29 11:58:30.902 364 17486.20 44.62 53856.88 88888.00 2008-12-29 11:58:31.402 364 17486.20 44.59 53856.84 88888.00 2008-12-29 11:58:31.902 364 17486.23 44.64 53856.75 88888.00 2008-12-29 11:58:32.402 364 17486.25 44.59 53856.73 88888.00 2008-12-29 11:58:32.902 364 17486.27 44.59 53856.81 88888.00 2008-12-29 11:58:33.402 364 17486.23 44.58 53856.83 88888.00 2008-12-29 11:58:33.902 364 17486.31 44.63 53856.73 88888.00 2008-12-29 11:58:34.402 364 17486.20 44.66 53856.71 88888.00 2008-12-29 11:58:34.902 364 17486.18 44.61 53856.75 88888.00 2008-12-29 11:58:35.402 364 17486.21 44.59 53856.85 88888.00 2008-12-29 11:58:35.902 364 17486.30 44.58 53856.85 88888.00 2008-12-29 11:58:36.402 364 17486.23 44.66 53856.81 88888.00 2008-12-29 11:58:36.902 364 17486.21 44.62 53856.79 88888.00 2008-12-29 11:58:37.402 364 17486.25 44.64 53856.80 88888.00 2008-12-29 11:58:37.902 364 17486.25 44.63 53856.80 88888.00 2008-12-29 11:58:38.402 364 17486.22 44.58 53856.90 88888.00 2008-12-29 11:58:38.902 364 17486.19 44.54 53856.95 88888.00 2008-12-29 11:58:39.402 364 17486.19 44.54 53856.96 88888.00 2008-12-29 11:58:39.902 364 17486.24 44.53 53856.94 88888.00 2008-12-29 11:58:40.402 364 17486.25 44.51 53856.86 88888.00 2008-12-29 11:58:40.902 364 17486.25 44.53 53856.85 88888.00 2008-12-29 11:58:41.402 364 17486.28 44.48 53856.88 88888.00 2008-12-29 11:58:41.902 364 17486.33 44.50 53856.93 88888.00 2008-12-29 11:58:42.402 364 17486.34 44.52 53856.95 88888.00 2008-12-29 11:58:42.902 364 17486.30 44.51 53856.92 88888.00 2008-12-29 11:58:43.402 364 17486.28 44.54 53856.93 88888.00 2008-12-29 11:58:43.902 364 17486.27 44.50 53856.94 88888.00 2008-12-29 11:58:44.402 364 17486.30 44.54 53856.94 88888.00 2008-12-29 11:58:44.902 364 17486.27 44.57 53856.91 88888.00 2008-12-29 11:58:45.402 364 17486.28 44.62 53856.92 88888.00 2008-12-29 11:58:45.902 364 17486.27 44.56 53856.95 88888.00 2008-12-29 11:58:46.402 364 17486.20 44.56 53857.03 88888.00 2008-12-29 11:58:46.902 364 17486.17 44.58 53856.88 88888.00 2008-12-29 11:58:47.402 364 17486.19 44.53 53856.80 88888.00 2008-12-29 11:58:47.902 364 17486.20 44.52 53856.88 88888.00 2008-12-29 11:58:48.402 364 17486.20 44.53 53856.88 88888.00 2008-12-29 11:58:48.902 364 17486.19 44.57 53856.90 88888.00 2008-12-29 11:58:49.402 364 17486.20 44.54 53856.80 88888.00 2008-12-29 11:58:49.902 364 17486.19 44.50 53856.75 88888.00 2008-12-29 11:58:50.402 364 17486.23 44.48 53856.83 88888.00 2008-12-29 11:58:50.902 364 17486.25 44.51 53856.83 88888.00 2008-12-29 11:58:51.402 364 17486.28 44.52 53856.86 88888.00 2008-12-29 11:58:51.902 364 17486.29 44.53 53856.97 88888.00 2008-12-29 11:58:52.402 364 17486.32 44.53 53856.94 88888.00 2008-12-29 11:58:52.902 364 17486.24 44.56 53856.86 88888.00 2008-12-29 11:58:53.402 364 17486.24 44.50 53856.88 88888.00 2008-12-29 11:58:53.902 364 17486.21 44.48 53856.90 88888.00 2008-12-29 11:58:54.402 364 17486.28 44.50 53856.91 88888.00 2008-12-29 11:58:54.902 364 17486.28 44.50 53856.83 88888.00 2008-12-29 11:58:55.402 364 17486.25 44.52 53856.71 88888.00 2008-12-29 11:58:55.902 364 17486.27 44.52 53856.75 88888.00 2008-12-29 11:58:56.402 364 17486.28 44.52 53856.75 88888.00 2008-12-29 11:58:56.902 364 17486.24 44.58 53856.77 88888.00 2008-12-29 11:58:57.402 364 17486.30 44.60 53856.85 88888.00 2008-12-29 11:58:57.902 364 17486.35 44.56 53856.85 88888.00 2008-12-29 11:58:58.402 364 17486.37 44.57 53856.76 88888.00 2008-12-29 11:58:58.902 364 17486.29 44.52 53856.76 88888.00 2008-12-29 11:58:59.402 364 17486.40 44.57 53856.70 88888.00 2008-12-29 11:58:59.902 364 17486.41 44.59 53856.81 88888.00 2008-12-29 11:59:00.402 364 17486.37 44.60 53856.90 88888.00 2008-12-29 11:59:00.902 364 17486.33 44.56 53856.92 88888.00 2008-12-29 11:59:01.402 364 17486.38 44.56 53856.94 88888.00 2008-12-29 11:59:01.902 364 17486.43 44.60 53856.87 88888.00 2008-12-29 11:59:02.402 364 17486.45 44.59 53856.85 88888.00 2008-12-29 11:59:02.902 364 17486.45 44.64 53856.83 88888.00 2008-12-29 11:59:03.402 364 17486.43 44.64 53856.87 88888.00 2008-12-29 11:59:03.902 364 17486.47 44.57 53856.86 88888.00 2008-12-29 11:59:04.402 364 17486.42 44.53 53856.84 88888.00 2008-12-29 11:59:04.902 364 17486.40 44.58 53856.84 88888.00 2008-12-29 11:59:05.402 364 17486.51 44.53 53856.85 88888.00 2008-12-29 11:59:05.902 364 17486.53 44.50 53856.80 88888.00 2008-12-29 11:59:06.402 364 17486.48 44.46 53856.80 88888.00 2008-12-29 11:59:06.902 364 17486.45 44.49 53856.94 88888.00 2008-12-29 11:59:07.402 364 17486.43 44.53 53856.87 88888.00 2008-12-29 11:59:07.902 364 17486.50 44.54 53856.93 88888.00 2008-12-29 11:59:08.402 364 17486.51 44.52 53856.95 88888.00 2008-12-29 11:59:08.902 364 17486.50 44.39 53856.94 88888.00 2008-12-29 11:59:09.402 364 17486.53 44.41 53856.85 88888.00 2008-12-29 11:59:09.902 364 17486.48 44.48 53856.83 88888.00 2008-12-29 11:59:10.402 364 17486.39 44.42 53856.95 88888.00 2008-12-29 11:59:10.902 364 17486.39 44.44 53856.94 88888.00 2008-12-29 11:59:11.402 364 17486.37 44.47 53856.86 88888.00 2008-12-29 11:59:11.902 364 17486.37 44.47 53856.92 88888.00 2008-12-29 11:59:12.402 364 17486.41 44.46 53856.81 88888.00 2008-12-29 11:59:12.902 364 17486.40 44.43 53856.85 88888.00 2008-12-29 11:59:13.402 364 17486.38 44.41 53856.95 88888.00 2008-12-29 11:59:13.902 364 17486.31 44.41 53856.99 88888.00 2008-12-29 11:59:14.402 364 17486.30 44.43 53857.02 88888.00 2008-12-29 11:59:14.902 364 17486.31 44.48 53857.04 88888.00 2008-12-29 11:59:15.402 364 17486.32 44.46 53857.05 88888.00 2008-12-29 11:59:15.902 364 17486.33 44.40 53856.94 88888.00 2008-12-29 11:59:16.402 364 17486.37 44.46 53856.91 88888.00 2008-12-29 11:59:16.902 364 17486.42 44.49 53856.96 88888.00 2008-12-29 11:59:17.402 364 17486.47 44.54 53856.95 88888.00 2008-12-29 11:59:17.902 364 17486.45 44.54 53856.92 88888.00 2008-12-29 11:59:18.402 364 17486.51 44.50 53856.85 88888.00 2008-12-29 11:59:18.902 364 17486.52 44.49 53856.84 88888.00 2008-12-29 11:59:19.402 364 17486.41 44.47 53856.90 88888.00 2008-12-29 11:59:19.902 364 17486.32 44.42 53856.97 88888.00 2008-12-29 11:59:20.402 364 17486.32 44.47 53857.04 88888.00 2008-12-29 11:59:20.902 364 17486.37 44.49 53856.97 88888.00 2008-12-29 11:59:21.402 364 17486.37 44.54 53856.98 88888.00 2008-12-29 11:59:21.902 364 17486.44 44.54 53857.04 88888.00 2008-12-29 11:59:22.402 364 17486.49 44.51 53856.99 88888.00 2008-12-29 11:59:22.902 364 17486.41 44.50 53856.99 88888.00 2008-12-29 11:59:23.402 364 17486.42 44.47 53856.96 88888.00 2008-12-29 11:59:23.902 364 17486.42 44.46 53856.99 88888.00 2008-12-29 11:59:24.402 364 17486.39 44.47 53856.98 88888.00 2008-12-29 11:59:24.902 364 17486.45 44.50 53856.94 88888.00 2008-12-29 11:59:25.402 364 17486.43 44.46 53856.99 88888.00 2008-12-29 11:59:25.902 364 17486.41 44.41 53857.07 88888.00 2008-12-29 11:59:26.402 364 17486.48 44.47 53857.03 88888.00 2008-12-29 11:59:26.902 364 17486.42 44.50 53857.09 88888.00 2008-12-29 11:59:27.402 364 17486.34 44.50 53857.07 88888.00 2008-12-29 11:59:27.902 364 17486.40 44.50 53857.06 88888.00 2008-12-29 11:59:28.402 364 17486.49 44.48 53857.05 88888.00 2008-12-29 11:59:28.902 364 17486.48 44.49 53857.06 88888.00 2008-12-29 11:59:29.402 364 17486.48 44.50 53857.04 88888.00 2008-12-29 11:59:29.902 364 17486.50 44.52 53857.02 88888.00 2008-12-29 11:59:30.402 364 17486.44 44.48 53857.00 88888.00 2008-12-29 11:59:30.902 364 17486.44 44.51 53857.05 88888.00 2008-12-29 11:59:31.402 364 17486.58 44.57 53857.04 88888.00 2008-12-29 11:59:31.902 364 17486.61 44.53 53856.98 88888.00 2008-12-29 11:59:32.402 364 17486.55 44.49 53856.94 88888.00 2008-12-29 11:59:32.902 364 17486.51 44.53 53856.80 88888.00 2008-12-29 11:59:33.402 364 17486.56 44.51 53856.88 88888.00 2008-12-29 11:59:33.902 364 17486.60 44.52 53856.94 88888.00 2008-12-29 11:59:34.402 364 17486.61 44.57 53856.97 88888.00 2008-12-29 11:59:34.902 364 17486.59 44.51 53856.94 88888.00 2008-12-29 11:59:35.402 364 17486.53 44.53 53856.97 88888.00 2008-12-29 11:59:35.902 364 17486.45 44.59 53857.03 88888.00 2008-12-29 11:59:36.402 364 17486.58 44.56 53857.02 88888.00 2008-12-29 11:59:36.902 364 17486.64 44.52 53857.07 88888.00 2008-12-29 11:59:37.402 364 17486.58 44.53 53857.03 88888.00 2008-12-29 11:59:37.902 364 17486.56 44.51 53856.97 88888.00 2008-12-29 11:59:38.402 364 17486.48 44.53 53856.95 88888.00 2008-12-29 11:59:38.902 364 17486.54 44.51 53856.99 88888.00 2008-12-29 11:59:39.402 364 17486.61 44.48 53857.04 88888.00 2008-12-29 11:59:39.902 364 17486.56 44.46 53857.00 88888.00 2008-12-29 11:59:40.402 364 17486.53 44.44 53857.03 88888.00 2008-12-29 11:59:40.902 364 17486.60 44.49 53857.08 88888.00 2008-12-29 11:59:41.402 364 17486.63 44.51 53856.96 88888.00 2008-12-29 11:59:41.902 364 17486.65 44.47 53856.85 88888.00 2008-12-29 11:59:42.402 364 17486.63 44.43 53856.86 88888.00 2008-12-29 11:59:42.902 364 17486.54 44.49 53856.91 88888.00 2008-12-29 11:59:43.402 364 17486.60 44.56 53856.96 88888.00 2008-12-29 11:59:43.902 364 17486.56 44.46 53856.99 88888.00 2008-12-29 11:59:44.402 364 17486.53 44.44 53856.90 88888.00 2008-12-29 11:59:44.902 364 17486.44 44.51 53856.91 88888.00 2008-12-29 11:59:45.402 364 17486.54 44.40 53856.90 88888.00 2008-12-29 11:59:45.902 364 17486.59 44.40 53856.84 88888.00 2008-12-29 11:59:46.402 364 17486.62 44.49 53856.99 88888.00 2008-12-29 11:59:46.902 364 17486.63 44.53 53856.99 88888.00 2008-12-29 11:59:47.402 364 17486.52 44.52 53856.91 88888.00 2008-12-29 11:59:47.902 364 17486.52 44.50 53856.96 88888.00 2008-12-29 11:59:48.402 364 17486.62 44.50 53857.05 88888.00 2008-12-29 11:59:48.902 364 17486.66 44.48 53856.92 88888.00 2008-12-29 11:59:49.402 364 17486.69 44.41 53856.90 88888.00 2008-12-29 11:59:49.902 364 17486.65 44.49 53856.90 88888.00 2008-12-29 11:59:50.402 364 17486.58 44.61 53856.90 88888.00 2008-12-29 11:59:50.902 364 17486.53 44.59 53856.92 88888.00 2008-12-29 11:59:51.402 364 17486.54 44.52 53857.00 88888.00 2008-12-29 11:59:51.902 364 17486.64 44.44 53857.05 88888.00 2008-12-29 11:59:52.402 364 17486.60 44.48 53856.98 88888.00 2008-12-29 11:59:52.902 364 17486.60 44.48 53856.92 88888.00 2008-12-29 11:59:53.402 364 17486.59 44.47 53856.87 88888.00 2008-12-29 11:59:53.902 364 17486.54 44.46 53857.00 88888.00 2008-12-29 11:59:54.402 364 17486.45 44.48 53857.03 88888.00 2008-12-29 11:59:54.902 364 17486.48 44.42 53856.98 88888.00 2008-12-29 11:59:55.402 364 17486.58 44.42 53856.95 88888.00 2008-12-29 11:59:55.902 364 17486.61 44.47 53856.98 88888.00 2008-12-29 11:59:56.402 364 17486.68 44.41 53856.94 88888.00 2008-12-29 11:59:56.902 364 17486.68 44.48 53856.94 88888.00 2008-12-29 11:59:57.402 364 17486.75 44.48 53856.97 88888.00 2008-12-29 11:59:57.902 364 17486.75 44.41 53856.92 88888.00 2008-12-29 11:59:58.402 364 17486.76 44.37 53857.07 88888.00 2008-12-29 11:59:58.902 364 17486.72 44.39 53857.08 88888.00 2008-12-29 11:59:59.402 364 17486.58 44.48 53856.99 88888.00 2008-12-29 11:59:59.902 364 17486.61 44.46 53856.87 88888.00 2008-12-29 12:00:00.402 364 17486.63 44.49 53856.85 88888.00 2008-12-29 12:00:00.902 364 17486.59 44.49 53856.87 88888.00 2008-12-29 12:00:01.402 364 17486.61 44.44 53856.92 88888.00 2008-12-29 12:00:01.902 364 17486.62 44.48 53856.90 88888.00 2008-12-29 12:00:02.402 364 17486.62 44.48 53856.94 88888.00 2008-12-29 12:00:02.902 364 17486.65 44.47 53856.88 88888.00 2008-12-29 12:00:03.402 364 17486.65 44.40 53856.93 88888.00 2008-12-29 12:00:03.902 364 17486.70 44.37 53856.94 88888.00 2008-12-29 12:00:04.402 364 17486.66 44.33 53856.98 88888.00 2008-12-29 12:00:04.902 364 17486.61 44.37 53856.94 88888.00 2008-12-29 12:00:05.402 364 17486.61 44.31 53856.96 88888.00 2008-12-29 12:00:05.902 364 17486.58 44.31 53856.95 88888.00 2008-12-29 12:00:06.402 364 17486.71 44.31 53856.97 88888.00 2008-12-29 12:00:06.902 364 17486.78 44.33 53856.94 88888.00 2008-12-29 12:00:07.402 364 17486.70 44.40 53856.94 88888.00 2008-12-29 12:00:07.902 364 17486.60 44.46 53856.90 88888.00 2008-12-29 12:00:08.402 364 17486.68 44.43 53856.88 88888.00 2008-12-29 12:00:08.902 364 17486.72 44.42 53856.90 88888.00 2008-12-29 12:00:09.402 364 17486.75 44.37 53856.94 88888.00 2008-12-29 12:00:09.902 364 17486.78 44.40 53856.95 88888.00 2008-12-29 12:00:10.399 364 17486.75 44.43 53856.98 88888.00 2008-12-29 12:00:10.909 364 17486.73 44.44 53857.00 88888.00 2008-12-29 12:00:11.409 364 17486.69 44.41 53856.99 88888.00 2008-12-29 12:00:11.909 364 17486.64 44.37 53856.96 88888.00 2008-12-29 12:00:12.409 364 17486.65 44.35 53856.97 88888.00 2008-12-29 12:00:12.909 364 17486.66 44.42 53856.99 88888.00 2008-12-29 12:00:13.409 364 17486.73 44.34 53856.99 88888.00 2008-12-29 12:00:13.909 364 17486.71 44.35 53856.87 88888.00 2008-12-29 12:00:14.409 364 17486.72 44.37 53856.80 88888.00 2008-12-29 12:00:14.909 364 17486.78 44.38 53856.88 88888.00 2008-12-29 12:00:15.409 364 17486.81 44.38 53856.93 88888.00 2008-12-29 12:00:15.909 364 17486.84 44.40 53856.97 88888.00 2008-12-29 12:00:16.409 364 17486.83 44.40 53857.03 88888.00 2008-12-29 12:00:16.909 364 17486.79 44.41 53857.02 88888.00 2008-12-29 12:00:17.409 364 17486.78 44.39 53857.03 88888.00 2008-12-29 12:00:17.909 364 17486.78 44.41 53856.95 88888.00 2008-12-29 12:00:18.409 364 17486.69 44.37 53856.84 88888.00 2008-12-29 12:00:18.909 364 17486.65 44.44 53856.90 88888.00 2008-12-29 12:00:19.409 364 17486.60 44.43 53856.94 88888.00 2008-12-29 12:00:19.909 364 17486.71 44.40 53856.92 88888.00 2008-12-29 12:00:20.409 364 17486.69 44.43 53856.97 88888.00 2008-12-29 12:00:20.909 364 17486.69 44.46 53856.94 88888.00 2008-12-29 12:00:21.409 364 17486.72 44.48 53856.91 88888.00 2008-12-29 12:00:21.909 364 17486.68 44.39 53856.85 88888.00 2008-12-29 12:00:22.409 364 17486.68 44.35 53856.79 88888.00 2008-12-29 12:00:22.909 364 17486.74 44.35 53856.75 88888.00 2008-12-29 12:00:23.409 364 17486.70 44.41 53856.79 88888.00 2008-12-29 12:00:23.909 364 17486.65 44.35 53856.85 88888.00 2008-12-29 12:00:24.409 364 17486.71 44.33 53856.91 88888.00 2008-12-29 12:00:24.909 364 17486.72 44.33 53856.94 88888.00 2008-12-29 12:00:25.409 364 17486.71 44.33 53856.88 88888.00 2008-12-29 12:00:25.909 364 17486.76 44.35 53856.93 88888.00 2008-12-29 12:00:26.409 364 17486.73 44.39 53856.92 88888.00 2008-12-29 12:00:26.909 364 17486.72 44.39 53856.95 88888.00 2008-12-29 12:00:27.409 364 17486.72 44.41 53856.96 88888.00 2008-12-29 12:00:27.909 364 17486.72 44.43 53856.88 88888.00 2008-12-29 12:00:28.409 364 17486.66 44.48 53856.81 88888.00 2008-12-29 12:00:28.909 364 17486.69 44.46 53856.77 88888.00 2008-12-29 12:00:29.409 364 17486.70 44.41 53856.81 88888.00 2008-12-29 12:00:29.909 364 17486.71 44.41 53856.86 88888.00 2008-12-29 12:00:30.409 364 17486.69 44.48 53856.93 88888.00 2008-12-29 12:00:30.909 364 17486.76 44.48 53857.02 88888.00 2008-12-29 12:00:31.409 364 17486.74 44.43 53856.95 88888.00 2008-12-29 12:00:31.909 364 17486.71 44.40 53856.90 88888.00 2008-12-29 12:00:32.409 364 17486.64 44.40 53856.88 88888.00 2008-12-29 12:00:32.909 364 17486.66 44.50 53856.88 88888.00 2008-12-29 12:00:33.409 364 17486.68 44.53 53856.98 88888.00 2008-12-29 12:00:33.909 364 17486.70 44.51 53857.03 88888.00 2008-12-29 12:00:34.409 364 17486.71 44.52 53857.04 88888.00 2008-12-29 12:00:34.909 364 17486.72 44.49 53857.06 88888.00 2008-12-29 12:00:35.409 364 17486.73 44.48 53856.97 88888.00 2008-12-29 12:00:35.909 364 17486.70 44.40 53856.93 88888.00 2008-12-29 12:00:36.409 364 17486.66 44.48 53856.94 88888.00 2008-12-29 12:00:36.909 364 17486.65 44.51 53857.00 88888.00 2008-12-29 12:00:37.409 364 17486.66 44.48 53857.04 88888.00 2008-12-29 12:00:37.909 364 17486.75 44.52 53856.96 88888.00 2008-12-29 12:00:38.409 364 17486.66 44.60 53856.99 88888.00 2008-12-29 12:00:38.909 364 17486.75 44.54 53857.04 88888.00 2008-12-29 12:00:39.409 364 17486.71 44.43 53857.04 88888.00 2008-12-29 12:00:39.909 364 17486.74 44.43 53857.10 88888.00 2008-12-29 12:00:40.409 364 17486.82 44.47 53857.04 88888.00 2008-12-29 12:00:40.909 364 17486.84 44.47 53857.07 88888.00 2008-12-29 12:00:41.409 364 17486.79 44.43 53857.02 88888.00 2008-12-29 12:00:41.909 364 17486.69 44.43 53856.94 88888.00 2008-12-29 12:00:42.409 364 17486.75 44.48 53856.95 88888.00 2008-12-29 12:00:42.909 364 17486.76 44.49 53856.95 88888.00 2008-12-29 12:00:43.409 364 17486.71 44.51 53857.02 88888.00 2008-12-29 12:00:43.909 364 17486.70 44.51 53857.03 88888.00 2008-12-29 12:00:44.409 364 17486.71 44.49 53857.00 88888.00 2008-12-29 12:00:44.909 364 17486.75 44.44 53856.95 88888.00 2008-12-29 12:00:45.409 364 17486.76 44.44 53856.94 88888.00 2008-12-29 12:00:45.909 364 17486.74 44.48 53856.95 88888.00 2008-12-29 12:00:46.409 364 17486.73 44.50 53856.97 88888.00 2008-12-29 12:00:46.909 364 17486.65 44.54 53856.96 88888.00 2008-12-29 12:00:47.409 364 17486.65 44.57 53856.90 88888.00 2008-12-29 12:00:47.909 364 17486.64 44.57 53856.91 88888.00 2008-12-29 12:00:48.409 364 17486.62 44.58 53856.88 88888.00 2008-12-29 12:00:48.909 364 17486.72 44.56 53856.93 88888.00 2008-12-29 12:00:49.409 364 17486.76 44.54 53856.90 88888.00 2008-12-29 12:00:49.909 364 17486.76 44.56 53856.90 88888.00 2008-12-29 12:00:50.409 364 17486.75 44.57 53856.93 88888.00 2008-12-29 12:00:50.909 364 17486.81 44.57 53856.99 88888.00 2008-12-29 12:00:51.409 364 17486.82 44.56 53856.86 88888.00 2008-12-29 12:00:51.909 364 17486.80 44.56 53856.76 88888.00 2008-12-29 12:00:52.409 364 17486.72 44.53 53856.80 88888.00 2008-12-29 12:00:52.909 364 17486.69 44.54 53856.90 88888.00 2008-12-29 12:00:53.409 364 17486.73 44.51 53856.84 88888.00 2008-12-29 12:00:53.909 364 17486.76 44.52 53856.84 88888.00 2008-12-29 12:00:54.409 364 17486.82 44.51 53856.94 88888.00 2008-12-29 12:00:54.909 364 17486.81 44.53 53856.88 88888.00 2008-12-29 12:00:55.409 364 17486.81 44.53 53856.79 88888.00 2008-12-29 12:00:55.909 364 17486.78 44.58 53856.85 88888.00 2008-12-29 12:00:56.409 364 17486.69 44.60 53856.94 88888.00 2008-12-29 12:00:56.909 364 17486.70 44.54 53856.94 88888.00 2008-12-29 12:00:57.409 364 17486.74 44.62 53856.98 88888.00 2008-12-29 12:00:57.909 364 17486.86 44.66 53856.95 88888.00 2008-12-29 12:00:58.409 364 17486.82 44.69 53856.90 88888.00 2008-12-29 12:00:58.909 364 17486.76 44.69 53856.93 88888.00 2008-12-29 12:00:59.409 364 17486.80 44.67 53857.03 88888.00 2008-12-29 12:00:59.909 364 17486.89 44.69 53857.03 88888.00 2008-12-29 12:01:00.409 364 17486.88 44.67 53857.04 88888.00 2008-12-29 12:01:00.909 364 17486.85 44.61 53856.96 88888.00 2008-12-29 12:01:01.409 364 17486.85 44.59 53856.96 88888.00 2008-12-29 12:01:01.909 364 17486.82 44.58 53856.95 88888.00 2008-12-29 12:01:02.409 364 17486.82 44.56 53856.94 88888.00 2008-12-29 12:01:02.909 364 17486.83 44.54 53856.98 88888.00 2008-12-29 12:01:03.409 364 17486.82 44.54 53856.98 88888.00 2008-12-29 12:01:03.909 364 17486.76 44.56 53857.05 88888.00 2008-12-29 12:01:04.409 364 17486.78 44.60 53856.99 88888.00 2008-12-29 12:01:04.909 364 17486.86 44.56 53856.95 88888.00 2008-12-29 12:01:05.409 364 17486.82 44.54 53856.97 88888.00 2008-12-29 12:01:05.909 364 17486.79 44.57 53857.03 88888.00 2008-12-29 12:01:06.409 364 17486.80 44.52 53856.99 88888.00 2008-12-29 12:01:06.909 364 17486.81 44.54 53857.03 88888.00 2008-12-29 12:01:07.409 364 17486.80 44.61 53857.09 88888.00 2008-12-29 12:01:07.909 364 17486.83 44.59 53857.13 88888.00 2008-12-29 12:01:08.409 364 17486.76 44.52 53857.03 88888.00 2008-12-29 12:01:08.909 364 17486.80 44.52 53857.04 88888.00 2008-12-29 12:01:09.409 364 17486.78 44.50 53857.02 88888.00 2008-12-29 12:01:09.909 364 17486.74 44.49 53857.03 88888.00 2008-12-29 12:01:10.409 364 17486.69 44.50 53856.98 88888.00 2008-12-29 12:01:10.909 364 17486.71 44.51 53856.91 88888.00 2008-12-29 12:01:11.409 364 17486.71 44.49 53856.93 88888.00 2008-12-29 12:01:11.909 364 17486.75 44.43 53856.96 88888.00 2008-12-29 12:01:12.409 364 17486.78 44.50 53856.98 88888.00 2008-12-29 12:01:12.909 364 17486.73 44.54 53857.04 88888.00 2008-12-29 12:01:13.409 364 17486.72 44.53 53857.10 88888.00 2008-12-29 12:01:13.909 364 17486.73 44.51 53857.08 88888.00 2008-12-29 12:01:14.409 364 17486.72 44.47 53856.97 88888.00 2008-12-29 12:01:14.909 364 17486.76 44.48 53856.97 88888.00 2008-12-29 12:01:15.409 364 17486.72 44.51 53857.06 88888.00 2008-12-29 12:01:15.909 364 17486.69 44.53 53857.09 88888.00 2008-12-29 12:01:16.409 364 17486.66 44.58 53857.10 88888.00 2008-12-29 12:01:16.909 364 17486.65 44.57 53857.11 88888.00 2008-12-29 12:01:17.409 364 17486.72 44.56 53857.03 88888.00 2008-12-29 12:01:17.909 364 17486.72 44.50 53857.03 88888.00 2008-12-29 12:01:18.409 364 17486.76 44.51 53857.07 88888.00 2008-12-29 12:01:18.909 364 17486.71 44.53 53857.10 88888.00 2008-12-29 12:01:19.409 364 17486.70 44.53 53857.03 88888.00 2008-12-29 12:01:19.909 364 17486.65 44.56 53856.96 88888.00 2008-12-29 12:01:20.409 364 17486.70 44.56 53856.95 88888.00 2008-12-29 12:01:20.909 364 17486.72 44.52 53856.97 88888.00 2008-12-29 12:01:21.409 364 17486.75 44.52 53857.06 88888.00 2008-12-29 12:01:21.909 364 17486.78 44.56 53857.14 88888.00 2008-12-29 12:01:22.409 364 17486.78 44.53 53857.05 88888.00 2008-12-29 12:01:22.909 364 17486.72 44.58 53857.04 88888.00 2008-12-29 12:01:23.409 364 17486.69 44.61 53857.02 88888.00 2008-12-29 12:01:23.909 364 17486.64 44.59 53857.02 88888.00 2008-12-29 12:01:24.409 364 17486.65 44.57 53857.08 88888.00 2008-12-29 12:01:24.909 364 17486.64 44.53 53857.08 88888.00 2008-12-29 12:01:25.409 364 17486.58 44.54 53856.99 88888.00 2008-12-29 12:01:25.909 364 17486.60 44.56 53856.98 88888.00 2008-12-29 12:01:26.409 364 17486.76 44.50 53857.06 88888.00 2008-12-29 12:01:26.909 364 17486.70 44.51 53857.04 88888.00 2008-12-29 12:01:27.409 364 17486.70 44.47 53856.87 88888.00 2008-12-29 12:01:27.909 364 17486.80 44.50 53856.81 88888.00 2008-12-29 12:01:28.409 364 17486.71 44.51 53856.88 88888.00 2008-12-29 12:01:28.909 364 17486.62 44.50 53856.86 88888.00 2008-12-29 12:01:29.409 364 17486.63 44.46 53856.86 88888.00 2008-12-29 12:01:29.909 364 17486.62 44.47 53856.87 88888.00 2008-12-29 12:01:30.409 364 17486.66 44.47 53856.85 88888.00 2008-12-29 12:01:30.909 364 17486.71 44.48 53857.03 88888.00 2008-12-29 12:01:31.409 364 17486.59 44.48 53857.07 88888.00 2008-12-29 12:01:31.909 364 17486.56 44.47 53856.91 88888.00 2008-12-29 12:01:32.409 364 17486.64 44.49 53856.92 88888.00 2008-12-29 12:01:32.909 364 17486.62 44.50 53856.99 88888.00 2008-12-29 12:01:33.409 364 17486.63 44.51 53856.97 88888.00 2008-12-29 12:01:33.909 364 17486.62 44.48 53856.87 88888.00 2008-12-29 12:01:34.409 364 17486.65 44.46 53856.86 88888.00 2008-12-29 12:01:34.909 364 17486.71 44.41 53856.87 88888.00 2008-12-29 12:01:35.409 364 17486.61 44.47 53856.96 88888.00 2008-12-29 12:01:35.909 364 17486.54 44.51 53856.92 88888.00 2008-12-29 12:01:36.409 364 17486.56 44.51 53856.88 88888.00 2008-12-29 12:01:36.909 364 17486.56 44.56 53856.93 88888.00 2008-12-29 12:01:37.409 364 17486.63 44.58 53856.93 88888.00 2008-12-29 12:01:37.909 364 17486.64 44.48 53856.97 88888.00 2008-12-29 12:01:38.409 364 17486.63 44.44 53856.95 88888.00 2008-12-29 12:01:38.909 364 17486.65 44.39 53856.90 88888.00 2008-12-29 12:01:39.409 364 17486.63 44.41 53856.88 88888.00 2008-12-29 12:01:39.909 364 17486.59 44.40 53856.85 88888.00 2008-12-29 12:01:40.409 364 17486.54 44.46 53856.86 88888.00 2008-12-29 12:01:40.909 364 17486.54 44.48 53856.88 88888.00 2008-12-29 12:01:41.409 364 17486.58 44.47 53856.85 88888.00 2008-12-29 12:01:41.909 364 17486.66 44.48 53856.87 88888.00 2008-12-29 12:01:42.409 364 17486.73 44.51 53856.87 88888.00 2008-12-29 12:01:42.909 364 17486.64 44.53 53856.79 88888.00 2008-12-29 12:01:43.409 364 17486.69 44.48 53856.74 88888.00 2008-12-29 12:01:43.909 364 17486.74 44.48 53856.81 88888.00 2008-12-29 12:01:44.409 364 17486.71 44.47 53856.86 88888.00 2008-12-29 12:01:44.909 364 17486.72 44.49 53856.86 88888.00 2008-12-29 12:01:45.409 364 17486.79 44.47 53856.80 88888.00 2008-12-29 12:01:45.909 364 17486.72 44.52 53856.85 88888.00 2008-12-29 12:01:46.409 364 17486.74 44.49 53856.85 88888.00 2008-12-29 12:01:46.909 364 17486.71 44.47 53856.84 88888.00 2008-12-29 12:01:47.409 364 17486.69 44.51 53856.83 88888.00 2008-12-29 12:01:47.909 364 17486.72 44.49 53856.85 88888.00 2008-12-29 12:01:48.409 364 17486.70 44.48 53856.80 88888.00 2008-12-29 12:01:48.909 364 17486.73 44.49 53856.65 88888.00 2008-12-29 12:01:49.409 364 17486.70 44.42 53856.72 88888.00 2008-12-29 12:01:49.909 364 17486.74 44.43 53856.80 88888.00 2008-12-29 12:01:50.409 364 17486.73 44.43 53856.85 88888.00 2008-12-29 12:01:50.909 364 17486.71 44.51 53856.81 88888.00 2008-12-29 12:01:51.409 364 17486.68 44.48 53856.88 88888.00 2008-12-29 12:01:51.909 364 17486.60 44.41 53856.87 88888.00 2008-12-29 12:01:52.409 364 17486.61 44.39 53856.85 88888.00 2008-12-29 12:01:52.909 364 17486.66 44.37 53856.83 88888.00 2008-12-29 12:01:53.409 364 17486.66 44.44 53856.85 88888.00 2008-12-29 12:01:53.909 364 17486.69 44.52 53856.77 88888.00 2008-12-29 12:01:54.409 364 17486.69 44.48 53856.76 88888.00 2008-12-29 12:01:54.909 364 17486.61 44.48 53856.82 88888.00 2008-12-29 12:01:55.409 364 17486.58 44.52 53856.79 88888.00 2008-12-29 12:01:55.909 364 17486.63 44.57 53856.81 88888.00 2008-12-29 12:01:56.409 364 17486.62 44.48 53856.84 88888.00 2008-12-29 12:01:56.909 364 17486.53 44.43 53856.90 88888.00 2008-12-29 12:01:57.409 364 17486.54 44.49 53856.90 88888.00 2008-12-29 12:01:57.909 364 17486.66 44.46 53856.91 88888.00 2008-12-29 12:01:58.409 364 17486.71 44.47 53856.97 88888.00 2008-12-29 12:01:58.909 364 17486.71 44.49 53857.06 88888.00 2008-12-29 12:01:59.409 364 17486.75 44.44 53856.96 88888.00 2008-12-29 12:01:59.909 364 17486.68 44.48 53856.94 88888.00 2008-12-29 12:02:00.409 364 17486.69 44.43 53856.97 88888.00 2008-12-29 12:02:00.909 364 17486.76 44.40 53857.00 88888.00 2008-12-29 12:02:01.409 364 17486.76 44.38 53857.03 88888.00 2008-12-29 12:02:01.909 364 17486.70 44.48 53857.00 88888.00 2008-12-29 12:02:02.409 364 17486.65 44.41 53857.04 88888.00 2008-12-29 12:02:02.909 364 17486.66 44.40 53856.97 88888.00 2008-12-29 12:02:03.409 364 17486.72 44.48 53856.81 88888.00 2008-12-29 12:02:03.909 364 17486.66 44.52 53856.71 88888.00 2008-12-29 12:02:04.409 364 17486.64 44.58 53856.75 88888.00 2008-12-29 12:02:04.909 364 17486.65 44.56 53856.76 88888.00 2008-12-29 12:02:05.409 364 17486.64 44.42 53856.76 88888.00 2008-12-29 12:02:05.909 364 17486.69 44.42 53856.71 88888.00 2008-12-29 12:02:06.409 364 17486.65 44.48 53856.79 88888.00 2008-12-29 12:02:06.909 364 17486.61 44.50 53856.84 88888.00 2008-12-29 12:02:07.409 364 17486.69 44.49 53856.85 88888.00 2008-12-29 12:02:07.909 364 17486.76 44.44 53856.82 88888.00 2008-12-29 12:02:08.409 364 17486.73 44.46 53856.79 88888.00 2008-12-29 12:02:08.909 364 17486.59 44.49 53856.80 88888.00 2008-12-29 12:02:09.409 364 17486.61 44.48 53856.84 88888.00 2008-12-29 12:02:09.909 364 17486.70 44.49 53856.76 88888.00 2008-12-29 12:02:10.409 364 17486.68 44.48 53856.71 88888.00 2008-12-29 12:02:10.909 364 17486.63 44.48 53856.73 88888.00 2008-12-29 12:02:11.409 364 17486.62 44.48 53856.76 88888.00 2008-12-29 12:02:11.909 364 17486.52 44.43 53856.80 88888.00 2008-12-29 12:02:12.409 364 17486.65 44.48 53856.77 88888.00 2008-12-29 12:02:12.909 364 17486.66 44.54 53856.79 88888.00 2008-12-29 12:02:13.409 364 17486.63 44.50 53856.81 88888.00 2008-12-29 12:02:13.909 364 17486.72 44.43 53856.85 88888.00 2008-12-29 12:02:14.409 364 17486.76 44.50 53856.92 88888.00 2008-12-29 12:02:14.909 364 17486.73 44.46 53856.84 88888.00 2008-12-29 12:02:15.409 364 17486.63 44.48 53856.87 88888.00 2008-12-29 12:02:15.909 364 17486.63 44.49 53856.87 88888.00 2008-12-29 12:02:16.409 364 17486.70 44.43 53856.87 88888.00 2008-12-29 12:02:16.909 364 17486.60 44.48 53856.99 88888.00 2008-12-29 12:02:17.409 364 17486.62 44.44 53856.97 88888.00 2008-12-29 12:02:17.909 364 17486.61 44.47 53856.93 88888.00 2008-12-29 12:02:18.409 364 17486.60 44.48 53856.91 88888.00 2008-12-29 12:02:18.909 364 17486.63 44.50 53856.96 88888.00 2008-12-29 12:02:19.409 364 17486.63 44.51 53856.88 88888.00 2008-12-29 12:02:19.909 364 17486.72 44.46 53856.90 88888.00 2008-12-29 12:02:20.409 364 17486.65 44.44 53856.96 88888.00 2008-12-29 12:02:20.909 364 17486.73 44.50 53856.97 88888.00 2008-12-29 12:02:21.409 364 17486.82 44.50 53856.93 88888.00 2008-12-29 12:02:21.909 364 17486.74 44.49 53856.93 88888.00 2008-12-29 12:02:22.409 364 17486.72 44.48 53856.92 88888.00 2008-12-29 12:02:22.909 364 17486.80 44.53 53856.98 88888.00 2008-12-29 12:02:23.409 364 17486.78 44.52 53856.91 88888.00 2008-12-29 12:02:23.909 364 17486.81 44.51 53856.97 88888.00 2008-12-29 12:02:24.409 364 17486.68 44.50 53856.99 88888.00 2008-12-29 12:02:24.909 364 17486.63 44.54 53856.97 88888.00 2008-12-29 12:02:25.409 364 17486.60 44.62 53856.93 88888.00 2008-12-29 12:02:25.909 364 17486.66 44.59 53856.85 88888.00 2008-12-29 12:02:26.409 364 17486.72 44.50 53856.82 88888.00 2008-12-29 12:02:26.909 364 17486.73 44.52 53856.86 88888.00 2008-12-29 12:02:27.409 364 17486.71 44.54 53856.92 88888.00 2008-12-29 12:02:27.909 364 17486.70 44.57 53856.97 88888.00 2008-12-29 12:02:28.409 364 17486.71 44.54 53856.98 88888.00 2008-12-29 12:02:28.909 364 17486.68 44.51 53857.04 88888.00 2008-12-29 12:02:29.409 364 17486.64 44.48 53857.00 88888.00 2008-12-29 12:02:29.909 364 17486.72 44.51 53856.97 88888.00 2008-12-29 12:02:30.409 364 17486.65 44.56 53856.94 88888.00 2008-12-29 12:02:30.909 364 17486.62 44.57 53856.92 88888.00 2008-12-29 12:02:31.409 364 17486.64 44.59 53856.91 88888.00 2008-12-29 12:02:31.909 364 17486.68 44.54 53856.90 88888.00 2008-12-29 12:02:32.409 364 17486.71 44.48 53856.92 88888.00 2008-12-29 12:02:32.909 364 17486.70 44.54 53856.94 88888.00 2008-12-29 12:02:33.409 364 17486.66 44.58 53856.94 88888.00 2008-12-29 12:02:33.909 364 17486.70 44.53 53856.90 88888.00 2008-12-29 12:02:34.409 364 17486.73 44.54 53856.85 88888.00 2008-12-29 12:02:34.909 364 17486.74 44.54 53856.82 88888.00 2008-12-29 12:02:35.409 364 17486.71 44.56 53856.91 88888.00 2008-12-29 12:02:35.909 364 17486.70 44.56 53856.94 88888.00 2008-12-29 12:02:36.406 364 17486.66 44.57 53856.85 88888.00 2008-12-29 12:02:36.906 364 17486.61 44.53 53856.90 88888.00 2008-12-29 12:02:37.406 364 17486.70 44.53 53856.94 88888.00 2008-12-29 12:02:37.906 364 17486.72 44.56 53856.91 88888.00 2008-12-29 12:02:38.406 364 17486.71 44.56 53856.88 88888.00 2008-12-29 12:02:38.906 364 17486.70 44.57 53856.88 88888.00 2008-12-29 12:02:39.406 364 17486.70 44.58 53856.90 88888.00 2008-12-29 12:02:39.906 364 17486.70 44.52 53856.91 88888.00 2008-12-29 12:02:40.406 364 17486.61 44.47 53856.91 88888.00 2008-12-29 12:02:40.906 364 17486.61 44.52 53856.91 88888.00 2008-12-29 12:02:41.406 364 17486.62 44.56 53856.91 88888.00 2008-12-29 12:02:41.906 364 17486.61 44.51 53856.90 88888.00 2008-12-29 12:02:42.406 364 17486.66 44.51 53856.83 88888.00 2008-12-29 12:02:42.906 364 17486.71 44.50 53856.83 88888.00 2008-12-29 12:02:43.406 364 17486.70 44.47 53856.85 88888.00 2008-12-29 12:02:43.906 364 17486.68 44.54 53856.81 88888.00 2008-12-29 12:02:44.406 364 17486.64 44.52 53856.76 88888.00 2008-12-29 12:02:44.906 364 17486.65 44.54 53856.83 88888.00 2008-12-29 12:02:45.406 364 17486.61 44.52 53856.81 88888.00 2008-12-29 12:02:45.906 364 17486.64 44.51 53856.82 88888.00 2008-12-29 12:02:46.406 364 17486.71 44.52 53856.83 88888.00 2008-12-29 12:02:46.906 364 17486.66 44.53 53856.92 88888.00 2008-12-29 12:02:47.406 364 17486.63 44.48 53856.93 88888.00 2008-12-29 12:02:47.906 364 17486.65 44.52 53856.94 88888.00 2008-12-29 12:02:48.406 364 17486.64 44.51 53856.85 88888.00 2008-12-29 12:02:48.906 364 17486.63 44.49 53856.93 88888.00 2008-12-29 12:02:49.406 364 17486.61 44.52 53857.02 88888.00 2008-12-29 12:02:49.906 364 17486.65 44.54 53857.00 88888.00 2008-12-29 12:02:50.406 364 17486.69 44.54 53856.98 88888.00 2008-12-29 12:02:50.906 364 17486.66 44.53 53857.03 88888.00 2008-12-29 12:02:51.406 364 17486.68 44.48 53857.03 88888.00 2008-12-29 12:02:51.906 364 17486.63 44.42 53857.02 88888.00 2008-12-29 12:02:52.406 364 17486.59 44.34 53857.04 88888.00 2008-12-29 12:02:52.906 364 17486.58 44.42 53857.02 88888.00 2008-12-29 12:02:53.406 364 17486.56 44.44 53856.93 88888.00 2008-12-29 12:02:53.906 364 17486.66 44.47 53856.96 88888.00 2008-12-29 12:02:54.406 364 17486.65 44.46 53856.92 88888.00 2008-12-29 12:02:54.906 364 17486.59 44.41 53856.88 88888.00 2008-12-29 12:02:55.406 364 17486.55 44.41 53856.90 88888.00 2008-12-29 12:02:55.906 364 17486.65 44.51 53856.97 88888.00 2008-12-29 12:02:56.406 364 17486.71 44.52 53856.93 88888.00 2008-12-29 12:02:56.906 364 17486.72 44.49 53856.92 88888.00 2008-12-29 12:02:57.406 364 17486.73 44.47 53856.93 88888.00 2008-12-29 12:02:57.906 364 17486.76 44.46 53856.93 88888.00 2008-12-29 12:02:58.406 364 17486.72 44.48 53856.96 88888.00 2008-12-29 12:02:58.906 364 17486.74 44.53 53856.95 88888.00 2008-12-29 12:02:59.406 364 17486.71 44.53 53856.93 88888.00 2008-12-29 12:02:59.906 364 17486.56 44.56 53856.91 88888.00 2008-12-29 12:03:00.406 364 17486.47 44.57 53856.86 88888.00 2008-12-29 12:03:00.906 364 17486.45 44.52 53856.90 88888.00 2008-12-29 12:03:01.406 364 17486.43 44.52 53856.93 88888.00 2008-12-29 12:03:01.906 364 17486.47 44.48 53856.90 88888.00 2008-12-29 12:03:02.406 364 17486.51 44.54 53856.83 88888.00 2008-12-29 12:03:02.906 364 17486.52 44.49 53856.81 88888.00 2008-12-29 12:03:03.406 364 17486.44 44.52 53856.91 88888.00 2008-12-29 12:03:03.906 364 17486.44 44.49 53856.94 88888.00 2008-12-29 12:03:04.406 364 17486.48 44.48 53856.83 88888.00 2008-12-29 12:03:04.906 364 17486.43 44.47 53856.82 88888.00 2008-12-29 12:03:05.406 364 17486.48 44.50 53856.92 88888.00 2008-12-29 12:03:05.906 364 17486.52 44.54 53856.90 88888.00 2008-12-29 12:03:06.406 364 17486.45 44.52 53856.88 88888.00 2008-12-29 12:03:06.906 364 17486.31 44.56 53856.94 88888.00 2008-12-29 12:03:07.406 364 17486.44 44.54 53856.87 88888.00 2008-12-29 12:03:07.906 364 17486.43 44.50 53856.88 88888.00 2008-12-29 12:03:08.406 364 17486.48 44.53 53856.90 88888.00 2008-12-29 12:03:08.906 364 17486.55 44.50 53856.85 88888.00 2008-12-29 12:03:09.406 364 17486.63 44.52 53856.81 88888.00 2008-12-29 12:03:09.906 364 17486.64 44.58 53856.79 88888.00 2008-12-29 12:03:10.406 364 17486.61 44.61 53856.84 88888.00 2008-12-29 12:03:10.906 364 17486.66 44.57 53856.82 88888.00 2008-12-29 12:03:11.406 364 17486.61 44.51 53856.81 88888.00 2008-12-29 12:03:11.906 364 17486.63 44.53 53856.81 88888.00 2008-12-29 12:03:12.406 364 17486.63 44.51 53856.74 88888.00 2008-12-29 12:03:12.906 364 17486.55 44.50 53856.74 88888.00 2008-12-29 12:03:13.406 364 17486.51 44.52 53856.76 88888.00 2008-12-29 12:03:13.906 364 17486.49 44.58 53856.79 88888.00 2008-12-29 12:03:14.406 364 17486.54 44.56 53856.81 88888.00 2008-12-29 12:03:14.906 364 17486.60 44.52 53856.87 88888.00 2008-12-29 12:03:15.406 364 17486.70 44.52 53856.84 88888.00 2008-12-29 12:03:15.906 364 17486.63 44.56 53856.85 88888.00 2008-12-29 12:03:16.406 364 17486.58 44.62 53856.82 88888.00 2008-12-29 12:03:16.906 364 17486.54 44.63 53856.80 88888.00 2008-12-29 12:03:17.406 364 17486.52 44.58 53856.80 88888.00 2008-12-29 12:03:17.906 364 17486.47 44.56 53856.76 88888.00 2008-12-29 12:03:18.406 364 17486.50 44.60 53856.69 88888.00 2008-12-29 12:03:18.906 364 17486.59 44.61 53856.69 88888.00 2008-12-29 12:03:19.406 364 17486.53 44.58 53856.75 88888.00 2008-12-29 12:03:19.906 364 17486.51 44.60 53856.76 88888.00 2008-12-29 12:03:20.406 364 17486.51 44.63 53856.80 88888.00 2008-12-29 12:03:20.906 364 17486.48 44.68 53856.86 88888.00 2008-12-29 12:03:21.406 364 17486.51 44.66 53856.87 88888.00 2008-12-29 12:03:21.906 364 17486.61 44.66 53856.88 88888.00 2008-12-29 12:03:22.406 364 17486.61 44.63 53856.87 88888.00 2008-12-29 12:03:22.906 364 17486.58 44.60 53856.77 88888.00 2008-12-29 12:03:23.406 364 17486.54 44.60 53856.77 88888.00 2008-12-29 12:03:23.906 364 17486.45 44.68 53856.85 88888.00 2008-12-29 12:03:24.406 364 17486.45 44.66 53856.88 88888.00 2008-12-29 12:03:24.906 364 17486.47 44.66 53856.88 88888.00 2008-12-29 12:03:25.406 364 17486.47 44.67 53856.87 88888.00 2008-12-29 12:03:25.906 364 17486.51 44.68 53856.85 88888.00 2008-12-29 12:03:26.406 364 17486.53 44.66 53856.91 88888.00 2008-12-29 12:03:26.906 364 17486.51 44.66 53856.82 88888.00 2008-12-29 12:03:27.406 364 17486.42 44.67 53856.71 88888.00 2008-12-29 12:03:27.906 364 17486.49 44.63 53856.77 88888.00 2008-12-29 12:03:28.406 364 17486.54 44.72 53856.92 88888.00 2008-12-29 12:03:28.906 364 17486.52 44.73 53856.97 88888.00 2008-12-29 12:03:29.406 364 17486.51 44.70 53856.92 88888.00 2008-12-29 12:03:29.906 364 17486.44 44.71 53857.02 88888.00 2008-12-29 12:03:30.406 364 17486.59 44.72 53857.00 88888.00 2008-12-29 12:03:30.906 364 17486.63 44.68 53856.87 88888.00 2008-12-29 12:03:31.406 364 17486.66 44.64 53857.00 88888.00 2008-12-29 12:03:31.906 364 17486.52 44.66 53856.99 88888.00 2008-12-29 12:03:32.406 364 17486.54 44.66 53856.91 88888.00 2008-12-29 12:03:32.906 364 17486.66 44.67 53856.94 88888.00 2008-12-29 12:03:33.406 364 17486.69 44.62 53856.94 88888.00 2008-12-29 12:03:33.906 364 17486.65 44.60 53856.85 88888.00 2008-12-29 12:03:34.406 364 17486.66 44.64 53856.87 88888.00 2008-12-29 12:03:34.906 364 17486.64 44.63 53857.00 88888.00 2008-12-29 12:03:35.406 364 17486.70 44.67 53857.00 88888.00 2008-12-29 12:03:35.906 364 17486.71 44.60 53856.94 88888.00 2008-12-29 12:03:36.406 364 17486.65 44.58 53856.90 88888.00 2008-12-29 12:03:36.906 364 17486.64 44.62 53857.00 88888.00 2008-12-29 12:03:37.406 364 17486.69 44.68 53857.00 88888.00 2008-12-29 12:03:37.906 364 17486.65 44.62 53857.04 88888.00 2008-12-29 12:03:38.406 364 17486.60 44.59 53856.97 88888.00 2008-12-29 12:03:38.906 364 17486.64 44.60 53856.95 88888.00 2008-12-29 12:03:39.406 364 17486.64 44.66 53856.92 88888.00 2008-12-29 12:03:39.906 364 17486.70 44.71 53856.87 88888.00 2008-12-29 12:03:40.406 364 17486.72 44.70 53856.91 88888.00 2008-12-29 12:03:40.906 364 17486.69 44.69 53856.83 88888.00 2008-12-29 12:03:41.406 364 17486.63 44.64 53856.90 88888.00 2008-12-29 12:03:41.906 364 17486.58 44.62 53856.96 88888.00 2008-12-29 12:03:42.406 364 17486.60 44.67 53856.96 88888.00 2008-12-29 12:03:42.906 364 17486.71 44.63 53856.95 88888.00 2008-12-29 12:03:43.406 364 17486.74 44.60 53856.91 88888.00 2008-12-29 12:03:43.906 364 17486.76 44.59 53856.98 88888.00 2008-12-29 12:03:44.406 364 17486.76 44.61 53857.02 88888.00 2008-12-29 12:03:44.906 364 17486.69 44.64 53856.99 88888.00 2008-12-29 12:03:45.406 364 17486.68 44.63 53856.95 88888.00 2008-12-29 12:03:45.906 364 17486.63 44.56 53856.91 88888.00 2008-12-29 12:03:46.406 364 17486.61 44.59 53856.84 88888.00 2008-12-29 12:03:46.906 364 17486.71 44.67 53856.76 88888.00 2008-12-29 12:03:47.406 364 17486.68 44.68 53856.83 88888.00 2008-12-29 12:03:47.906 364 17486.65 44.70 53856.87 88888.00 2008-12-29 12:03:48.406 364 17486.61 44.73 53856.85 88888.00 2008-12-29 12:03:48.906 364 17486.64 44.72 53856.85 88888.00 2008-12-29 12:03:49.406 364 17486.54 44.73 53856.95 88888.00 2008-12-29 12:03:49.906 364 17486.63 44.63 53856.94 88888.00 2008-12-29 12:03:50.406 364 17486.64 44.59 53856.95 88888.00 2008-12-29 12:03:50.906 364 17486.68 44.66 53856.92 88888.00 2008-12-29 12:03:51.406 364 17486.70 44.66 53856.92 88888.00 2008-12-29 12:03:51.906 364 17486.71 44.69 53857.00 88888.00 2008-12-29 12:03:52.406 364 17486.70 44.63 53857.04 88888.00 2008-12-29 12:03:52.906 364 17486.69 44.56 53856.94 88888.00 2008-12-29 12:03:53.406 364 17486.62 44.57 53856.92 88888.00 2008-12-29 12:03:53.906 364 17486.53 44.57 53857.06 88888.00 2008-12-29 12:03:54.406 364 17486.59 44.58 53857.05 88888.00 2008-12-29 12:03:54.906 364 17486.60 44.54 53856.95 88888.00 2008-12-29 12:03:55.406 364 17486.58 44.54 53856.96 88888.00 2008-12-29 12:03:55.906 364 17486.74 44.52 53856.97 88888.00 2008-12-29 12:03:56.406 364 17486.72 44.53 53857.02 88888.00 2008-12-29 12:03:56.906 364 17486.62 44.51 53857.16 88888.00 2008-12-29 12:03:57.406 364 17486.52 44.53 53857.20 88888.00 2008-12-29 12:03:57.906 364 17486.48 44.60 53857.15 88888.00 2008-12-29 12:03:58.406 364 17486.48 44.60 53857.08 88888.00 2008-12-29 12:03:58.906 364 17486.52 44.57 53857.09 88888.00 2008-12-29 12:03:59.406 364 17486.55 44.58 53857.08 88888.00 2008-12-29 12:03:59.906 364 17486.63 44.53 53857.09 88888.00 2008-12-29 12:04:00.406 364 17486.68 44.58 53857.14 88888.00 2008-12-29 12:04:00.906 364 17486.62 44.61 53857.11 88888.00 2008-12-29 12:04:01.406 364 17486.64 44.59 53857.15 88888.00 2008-12-29 12:04:01.906 364 17486.74 44.60 53857.14 88888.00 2008-12-29 12:04:02.406 364 17486.70 44.63 53857.13 88888.00 2008-12-29 12:04:02.906 364 17486.71 44.64 53857.11 88888.00 2008-12-29 12:04:03.406 364 17486.72 44.59 53857.08 88888.00 2008-12-29 12:04:03.906 364 17486.64 44.61 53857.06 88888.00 2008-12-29 12:04:04.406 364 17486.62 44.64 53857.07 88888.00 2008-12-29 12:04:04.906 364 17486.63 44.59 53857.10 88888.00 2008-12-29 12:04:05.406 364 17486.70 44.59 53857.04 88888.00 2008-12-29 12:04:05.906 364 17486.74 44.63 53857.04 88888.00 2008-12-29 12:04:06.406 364 17486.74 44.64 53857.05 88888.00 2008-12-29 12:04:06.906 364 17486.68 44.62 53857.00 88888.00 2008-12-29 12:04:07.406 364 17486.63 44.56 53857.07 88888.00 2008-12-29 12:04:07.906 364 17486.71 44.53 53857.05 88888.00 2008-12-29 12:04:08.406 364 17486.75 44.53 53857.00 88888.00 2008-12-29 12:04:08.906 364 17486.73 44.58 53856.96 88888.00 2008-12-29 12:04:09.406 364 17486.66 44.61 53856.94 88888.00 2008-12-29 12:04:09.906 364 17486.70 44.60 53856.97 88888.00 2008-12-29 12:04:10.406 364 17486.66 44.68 53857.03 88888.00 2008-12-29 12:04:10.906 364 17486.71 44.67 53857.04 88888.00 2008-12-29 12:04:11.406 364 17486.76 44.64 53857.02 88888.00 2008-12-29 12:04:11.906 364 17486.80 44.60 53856.97 88888.00 2008-12-29 12:04:12.406 364 17486.66 44.63 53856.94 88888.00 2008-12-29 12:04:12.906 364 17486.66 44.63 53856.97 88888.00 2008-12-29 12:04:13.406 364 17486.65 44.63 53857.04 88888.00 2008-12-29 12:04:13.906 364 17486.62 44.68 53856.97 88888.00 2008-12-29 12:04:14.406 364 17486.63 44.69 53856.99 88888.00 2008-12-29 12:04:14.906 364 17486.60 44.67 53857.00 88888.00 2008-12-29 12:04:15.406 364 17486.64 44.70 53856.97 88888.00 2008-12-29 12:04:15.906 364 17486.72 44.66 53856.97 88888.00 2008-12-29 12:04:16.406 364 17486.72 44.67 53856.92 88888.00 2008-12-29 12:04:16.906 364 17486.66 44.66 53856.93 88888.00 2008-12-29 12:04:17.406 364 17486.64 44.63 53856.92 88888.00 2008-12-29 12:04:17.906 364 17486.63 44.64 53856.86 88888.00 2008-12-29 12:04:18.406 364 17486.53 44.68 53856.90 88888.00 2008-12-29 12:04:18.906 364 17486.56 44.67 53856.92 88888.00 2008-12-29 12:04:19.406 364 17486.52 44.66 53856.98 88888.00 2008-12-29 12:04:19.906 364 17486.64 44.69 53857.02 88888.00 2008-12-29 12:04:20.406 364 17486.64 44.64 53856.96 88888.00 2008-12-29 12:04:20.906 364 17486.61 44.64 53856.94 88888.00 2008-12-29 12:04:21.406 364 17486.65 44.74 53856.97 88888.00 2008-12-29 12:04:21.906 364 17486.68 44.69 53856.97 88888.00 2008-12-29 12:04:22.406 364 17486.62 44.67 53856.96 88888.00 2008-12-29 12:04:22.906 364 17486.55 44.66 53856.96 88888.00 2008-12-29 12:04:23.406 364 17486.56 44.59 53856.98 88888.00 2008-12-29 12:04:23.906 364 17486.54 44.60 53856.90 88888.00 2008-12-29 12:04:24.406 364 17486.61 44.60 53856.90 88888.00 2008-12-29 12:04:24.906 364 17486.71 44.58 53856.92 88888.00 2008-12-29 12:04:25.406 364 17486.72 44.54 53856.92 88888.00 2008-12-29 12:04:25.906 364 17486.75 44.54 53856.91 88888.00 2008-12-29 12:04:26.406 364 17486.72 44.58 53856.87 88888.00 2008-12-29 12:04:26.906 364 17486.71 44.57 53856.88 88888.00 2008-12-29 12:04:27.406 364 17486.70 44.53 53856.86 88888.00 2008-12-29 12:04:27.906 364 17486.75 44.52 53856.96 88888.00 2008-12-29 12:04:28.406 364 17486.78 44.48 53857.05 88888.00 2008-12-29 12:04:28.906 364 17486.81 44.53 53856.98 88888.00 2008-12-29 12:04:29.406 364 17486.81 44.53 53856.91 88888.00 2008-12-29 12:04:29.906 364 17486.78 44.59 53856.85 88888.00 2008-12-29 12:04:30.406 364 17486.72 44.54 53856.86 88888.00 2008-12-29 12:04:30.906 364 17486.73 44.51 53856.84 88888.00 2008-12-29 12:04:31.406 364 17486.79 44.54 53856.84 88888.00 2008-12-29 12:04:31.906 364 17486.80 44.59 53856.88 88888.00 2008-12-29 12:04:32.406 364 17486.79 44.56 53856.82 88888.00 2008-12-29 12:04:32.906 364 17486.70 44.54 53856.70 88888.00 2008-12-29 12:04:33.406 364 17486.70 44.60 53856.68 88888.00 2008-12-29 12:04:33.906 364 17486.79 44.61 53856.66 88888.00 2008-12-29 12:04:34.406 364 17486.75 44.58 53856.64 88888.00 2008-12-29 12:04:34.906 364 17486.78 44.58 53856.65 88888.00 2008-12-29 12:04:35.406 364 17486.71 44.56 53856.70 88888.00 2008-12-29 12:04:35.906 364 17486.68 44.48 53856.74 88888.00 2008-12-29 12:04:36.406 364 17486.69 44.51 53856.75 88888.00 2008-12-29 12:04:36.906 364 17486.78 44.52 53856.72 88888.00 2008-12-29 12:04:37.406 364 17486.72 44.49 53856.72 88888.00 2008-12-29 12:04:37.906 364 17486.68 44.48 53856.70 88888.00 2008-12-29 12:04:38.406 364 17486.76 44.48 53856.73 88888.00 2008-12-29 12:04:38.906 364 17486.80 44.48 53856.80 88888.00 2008-12-29 12:04:39.406 364 17486.76 44.50 53856.76 88888.00 2008-12-29 12:04:39.906 364 17486.76 44.49 53856.73 88888.00 2008-12-29 12:04:40.406 364 17486.72 44.53 53856.74 88888.00 2008-12-29 12:04:40.906 364 17486.62 44.57 53856.66 88888.00 2008-12-29 12:04:41.406 364 17486.68 44.52 53856.68 88888.00 2008-12-29 12:04:41.906 364 17486.63 44.51 53856.77 88888.00 2008-12-29 12:04:42.406 364 17486.68 44.51 53856.83 88888.00 2008-12-29 12:04:42.906 364 17486.72 44.50 53856.80 88888.00 2008-12-29 12:04:43.406 364 17486.74 44.49 53856.83 88888.00 2008-12-29 12:04:43.906 364 17486.65 44.54 53856.84 88888.00 2008-12-29 12:04:44.406 364 17486.69 44.57 53856.88 88888.00 2008-12-29 12:04:44.906 364 17486.78 44.49 53856.81 88888.00 2008-12-29 12:04:45.406 364 17486.82 44.50 53856.82 88888.00 2008-12-29 12:04:45.906 364 17486.80 44.52 53856.90 88888.00 2008-12-29 12:04:46.406 364 17486.74 44.58 53856.93 88888.00 2008-12-29 12:04:46.906 364 17486.69 44.59 53856.90 88888.00 2008-12-29 12:04:47.406 364 17486.66 44.58 53856.91 88888.00 2008-12-29 12:04:47.906 364 17486.70 44.58 53856.95 88888.00 2008-12-29 12:04:48.406 364 17486.66 44.58 53856.90 88888.00 2008-12-29 12:04:48.906 364 17486.70 44.59 53856.91 88888.00 2008-12-29 12:04:49.406 364 17486.70 44.58 53856.93 88888.00 2008-12-29 12:04:49.906 364 17486.73 44.59 53856.84 88888.00 2008-12-29 12:04:50.406 364 17486.66 44.57 53856.77 88888.00 2008-12-29 12:04:50.906 364 17486.66 44.56 53856.76 88888.00 2008-12-29 12:04:51.406 364 17486.69 44.57 53856.73 88888.00 2008-12-29 12:04:51.906 364 17486.75 44.56 53856.77 88888.00 2008-12-29 12:04:52.406 364 17486.73 44.57 53856.77 88888.00 2008-12-29 12:04:52.906 364 17486.75 44.59 53856.75 88888.00 2008-12-29 12:04:53.406 364 17486.66 44.58 53856.82 88888.00 2008-12-29 12:04:53.906 364 17486.71 44.63 53856.77 88888.00 2008-12-29 12:04:54.406 364 17486.75 44.58 53856.76 88888.00 2008-12-29 12:04:54.906 364 17486.74 44.58 53856.70 88888.00 2008-12-29 12:04:55.406 364 17486.70 44.59 53856.80 88888.00 2008-12-29 12:04:55.906 364 17486.61 44.58 53856.93 88888.00 2008-12-29 12:04:56.406 364 17486.62 44.56 53856.97 88888.00 2008-12-29 12:04:56.906 364 17486.59 44.57 53856.88 88888.00 2008-12-29 12:04:57.406 364 17486.60 44.52 53856.88 88888.00 2008-12-29 12:04:57.906 364 17486.71 44.50 53856.85 88888.00 2008-12-29 12:04:58.406 364 17486.80 44.53 53856.77 88888.00 2008-12-29 12:04:58.906 364 17486.79 44.47 53856.86 88888.00 2008-12-29 12:04:59.406 364 17486.68 44.47 53856.91 88888.00 2008-12-29 12:04:59.906 364 17486.68 44.44 53856.85 88888.00 2008-12-29 12:05:00.406 364 17486.65 44.48 53856.83 88888.00 2008-12-29 12:05:00.906 364 17486.70 44.49 53856.85 88888.00 2008-12-29 12:05:01.406 364 17486.62 44.44 53856.90 88888.00 2008-12-29 12:05:01.906 364 17486.60 44.51 53856.86 88888.00 2008-12-29 12:05:02.403 364 17486.63 44.52 53856.81 88888.00 2008-12-29 12:05:02.903 364 17486.60 44.51 53856.83 88888.00 2008-12-29 12:05:03.403 364 17486.60 44.53 53856.92 88888.00 2008-12-29 12:05:03.903 364 17486.60 44.52 53856.93 88888.00 2008-12-29 12:05:04.403 364 17486.54 44.51 53856.86 88888.00 2008-12-29 12:05:04.903 364 17486.53 44.57 53856.87 88888.00 2008-12-29 12:05:05.403 364 17486.62 44.56 53856.87 88888.00 2008-12-29 12:05:05.903 364 17486.64 44.54 53856.86 88888.00 2008-12-29 12:05:06.403 364 17486.61 44.53 53856.80 88888.00 2008-12-29 12:05:06.903 364 17486.62 44.50 53856.86 88888.00 2008-12-29 12:05:07.403 364 17486.59 44.50 53856.87 88888.00 2008-12-29 12:05:07.903 364 17486.56 44.54 53856.90 88888.00 2008-12-29 12:05:08.403 364 17486.59 44.50 53856.87 88888.00 2008-12-29 12:05:08.903 364 17486.63 44.48 53856.83 88888.00 2008-12-29 12:05:09.403 364 17486.63 44.52 53856.85 88888.00 2008-12-29 12:05:09.903 364 17486.62 44.53 53856.83 88888.00 2008-12-29 12:05:10.403 364 17486.55 44.52 53856.86 88888.00 2008-12-29 12:05:10.903 364 17486.49 44.48 53856.92 88888.00 2008-12-29 12:05:11.403 364 17486.56 44.52 53857.02 88888.00 2008-12-29 12:05:11.903 364 17486.65 44.58 53856.91 88888.00 2008-12-29 12:05:12.403 364 17486.55 44.54 53856.83 88888.00 2008-12-29 12:05:12.903 364 17486.54 44.47 53856.83 88888.00 2008-12-29 12:05:13.403 364 17486.62 44.50 53856.92 88888.00 2008-12-29 12:05:13.903 364 17486.62 44.51 53857.02 88888.00 2008-12-29 12:05:14.403 364 17486.63 44.53 53857.09 88888.00 2008-12-29 12:05:14.903 364 17486.65 44.51 53857.00 88888.00 2008-12-29 12:05:15.403 364 17486.63 44.54 53857.00 88888.00 2008-12-29 12:05:15.903 364 17486.62 44.50 53856.93 88888.00 2008-12-29 12:05:16.403 364 17486.72 44.49 53856.85 88888.00 2008-12-29 12:05:16.903 364 17486.63 44.52 53856.81 88888.00 2008-12-29 12:05:17.403 364 17486.52 44.51 53856.80 88888.00 2008-12-29 12:05:17.903 364 17486.52 44.56 53856.86 88888.00 2008-12-29 12:05:18.403 364 17486.58 44.53 53856.87 88888.00 2008-12-29 12:05:18.903 364 17486.66 44.48 53856.84 88888.00 2008-12-29 12:05:19.403 364 17486.71 44.43 53856.84 88888.00 2008-12-29 12:05:19.903 364 17486.59 44.50 53856.88 88888.00 2008-12-29 12:05:20.403 364 17486.55 44.54 53856.88 88888.00 2008-12-29 12:05:20.903 364 17486.65 44.54 53856.96 88888.00 2008-12-29 12:05:21.403 364 17486.61 44.57 53856.93 88888.00 2008-12-29 12:05:21.903 364 17486.56 44.56 53856.99 88888.00 2008-12-29 12:05:22.403 364 17486.63 44.52 53857.03 88888.00 2008-12-29 12:05:22.903 364 17486.61 44.47 53856.99 88888.00 2008-12-29 12:05:23.403 364 17486.64 44.47 53856.94 88888.00 2008-12-29 12:05:23.903 364 17486.68 44.53 53856.96 88888.00 2008-12-29 12:05:24.403 364 17486.64 44.48 53856.98 88888.00 2008-12-29 12:05:24.903 364 17486.69 44.41 53857.00 88888.00 2008-12-29 12:05:25.403 364 17486.64 44.37 53856.95 88888.00 2008-12-29 12:05:25.903 364 17486.80 44.42 53856.98 88888.00 2008-12-29 12:05:26.403 364 17486.76 44.47 53856.96 88888.00 2008-12-29 12:05:26.903 364 17486.59 44.49 53856.87 88888.00 2008-12-29 12:05:27.403 364 17486.55 44.50 53856.87 88888.00 2008-12-29 12:05:27.903 364 17486.68 44.49 53856.85 88888.00 2008-12-29 12:05:28.403 364 17486.70 44.51 53856.84 88888.00 2008-12-29 12:05:28.903 364 17486.69 44.49 53856.90 88888.00 2008-12-29 12:05:29.403 364 17486.72 44.47 53857.02 88888.00 2008-12-29 12:05:29.903 364 17486.70 44.48 53857.04 88888.00 2008-12-29 12:05:30.403 364 17486.70 44.54 53857.02 88888.00 2008-12-29 12:05:30.903 364 17486.63 44.50 53857.03 88888.00 2008-12-29 12:05:31.403 364 17486.56 44.48 53857.07 88888.00 2008-12-29 12:05:31.903 364 17486.58 44.47 53857.19 88888.00 2008-12-29 12:05:32.403 364 17486.56 44.46 53857.22 88888.00 2008-12-29 12:05:32.903 364 17486.61 44.41 53857.05 88888.00 2008-12-29 12:05:33.403 364 17486.59 44.41 53857.04 88888.00 2008-12-29 12:05:33.903 364 17486.41 44.44 53857.03 88888.00 2008-12-29 12:05:34.403 364 17486.43 44.48 53857.00 88888.00 2008-12-29 12:05:34.903 364 17486.50 44.50 53857.08 88888.00 2008-12-29 12:05:35.403 364 17486.52 44.53 53857.17 88888.00 2008-12-29 12:05:35.903 364 17486.55 44.50 53857.11 88888.00 2008-12-29 12:05:36.403 364 17486.53 44.48 53857.13 88888.00 2008-12-29 12:05:36.903 364 17486.45 44.51 53857.11 88888.00 2008-12-29 12:05:37.403 364 17486.50 44.52 53857.13 88888.00 2008-12-29 12:05:37.903 364 17486.52 44.47 53857.21 88888.00 2008-12-29 12:05:38.403 364 17486.58 44.48 53857.28 88888.00 2008-12-29 12:05:38.903 364 17486.55 44.52 53857.20 88888.00 2008-12-29 12:05:39.403 364 17486.61 44.51 53857.20 88888.00 2008-12-29 12:05:39.903 364 17486.62 44.48 53857.17 88888.00 2008-12-29 12:05:40.403 364 17486.63 44.53 53857.11 88888.00 2008-12-29 12:05:40.903 364 17486.62 44.52 53857.09 88888.00 2008-12-29 12:05:41.403 364 17486.61 44.48 53857.00 88888.00 2008-12-29 12:05:41.903 364 17486.66 44.47 53856.95 88888.00 2008-12-29 12:05:42.403 364 17486.61 44.47 53857.07 88888.00 2008-12-29 12:05:42.903 364 17486.50 44.51 53857.05 88888.00 2008-12-29 12:05:43.403 364 17486.54 44.54 53856.97 88888.00 2008-12-29 12:05:43.903 364 17486.55 44.56 53857.06 88888.00 2008-12-29 12:05:44.403 364 17486.56 44.49 53857.02 88888.00 2008-12-29 12:05:44.903 364 17486.60 44.42 53857.07 88888.00 2008-12-29 12:05:45.403 364 17486.62 44.41 53857.19 88888.00 2008-12-29 12:05:45.903 364 17486.61 44.43 53857.11 88888.00 2008-12-29 12:05:46.403 364 17486.60 44.43 53857.14 88888.00 2008-12-29 12:05:46.903 364 17486.65 44.44 53857.15 88888.00 2008-12-29 12:05:47.403 364 17486.70 44.50 53857.08 88888.00 2008-12-29 12:05:47.903 364 17486.58 44.50 53857.04 88888.00 2008-12-29 12:05:48.403 364 17486.50 44.50 53857.06 88888.00 2008-12-29 12:05:48.903 364 17486.61 44.52 53857.16 88888.00 2008-12-29 12:05:49.403 364 17486.64 44.52 53857.09 88888.00 2008-12-29 12:05:49.903 364 17486.70 44.52 53857.00 88888.00 2008-12-29 12:05:50.403 364 17486.72 44.50 53857.02 88888.00 2008-12-29 12:05:50.903 364 17486.65 44.51 53857.03 88888.00 2008-12-29 12:05:51.403 364 17486.62 44.51 53857.00 88888.00 2008-12-29 12:05:51.903 364 17486.61 44.49 53856.91 88888.00 2008-12-29 12:05:52.403 364 17486.62 44.53 53856.95 88888.00 2008-12-29 12:05:52.903 364 17486.55 44.57 53856.95 88888.00 2008-12-29 12:05:53.403 364 17486.53 44.60 53857.00 88888.00 2008-12-29 12:05:53.903 364 17486.62 44.57 53857.03 88888.00 2008-12-29 12:05:54.403 364 17486.61 44.58 53856.94 88888.00 2008-12-29 12:05:54.903 364 17486.62 44.57 53856.94 88888.00 2008-12-29 12:05:55.403 364 17486.63 44.53 53856.87 88888.00 2008-12-29 12:05:55.903 364 17486.68 44.57 53856.87 88888.00 2008-12-29 12:05:56.403 364 17486.64 44.62 53856.95 88888.00 2008-12-29 12:05:56.903 364 17486.53 44.57 53857.02 88888.00 2008-12-29 12:05:57.403 364 17486.60 44.57 53856.98 88888.00 2008-12-29 12:05:57.903 364 17486.59 44.57 53856.92 88888.00 2008-12-29 12:05:58.403 364 17486.54 44.64 53856.86 88888.00 2008-12-29 12:05:58.903 364 17486.55 44.64 53856.83 88888.00 2008-12-29 12:05:59.403 364 17486.52 44.59 53856.88 88888.00 2008-12-29 12:05:59.903 364 17486.54 44.56 53856.90 88888.00 2008-12-29 12:06:00.403 364 17486.51 44.56 53856.85 88888.00 2008-12-29 12:06:00.903 364 17486.50 44.54 53856.95 88888.00 2008-12-29 12:06:01.403 364 17486.47 44.48 53856.94 88888.00 2008-12-29 12:06:01.903 364 17486.47 44.49 53856.97 88888.00 2008-12-29 12:06:02.403 364 17486.42 44.51 53856.95 88888.00 2008-12-29 12:06:02.903 364 17486.34 44.47 53856.92 88888.00 2008-12-29 12:06:03.403 364 17486.37 44.49 53856.94 88888.00 2008-12-29 12:06:03.903 364 17486.40 44.49 53856.87 88888.00 2008-12-29 12:06:04.403 364 17486.44 44.44 53856.85 88888.00 2008-12-29 12:06:04.903 364 17486.44 44.43 53856.84 88888.00 2008-12-29 12:06:05.403 364 17486.45 44.51 53856.77 88888.00 2008-12-29 12:06:05.903 364 17486.44 44.48 53856.82 88888.00 2008-12-29 12:06:06.403 364 17486.39 44.44 53856.90 88888.00 2008-12-29 12:06:06.903 364 17486.43 44.49 53856.87 88888.00 2008-12-29 12:06:07.403 364 17486.37 44.51 53856.79 88888.00 2008-12-29 12:06:07.903 364 17486.37 44.47 53856.74 88888.00 2008-12-29 12:06:08.403 364 17486.37 44.46 53856.82 88888.00 2008-12-29 12:06:08.903 364 17486.40 44.47 53856.86 88888.00 2008-12-29 12:06:09.403 364 17486.41 44.43 53856.93 88888.00 2008-12-29 12:06:09.903 364 17486.38 44.40 53856.79 88888.00 2008-12-29 12:06:10.403 364 17486.34 44.47 53856.80 88888.00 2008-12-29 12:06:10.903 364 17486.31 44.42 53856.85 88888.00 2008-12-29 12:06:11.403 364 17486.44 44.42 53856.81 88888.00 2008-12-29 12:06:11.903 364 17486.49 44.44 53856.83 88888.00 2008-12-29 12:06:12.403 364 17486.45 44.48 53856.98 88888.00 2008-12-29 12:06:12.903 364 17486.52 44.42 53856.92 88888.00 2008-12-29 12:06:13.403 364 17486.48 44.46 53856.83 88888.00 2008-12-29 12:06:13.903 364 17486.42 44.48 53856.87 88888.00 2008-12-29 12:06:14.403 364 17486.38 44.49 53856.85 88888.00 2008-12-29 12:06:14.903 364 17486.39 44.49 53856.86 88888.00 2008-12-29 12:06:15.403 364 17486.47 44.44 53856.87 88888.00 2008-12-29 12:06:15.903 364 17486.43 44.39 53856.76 88888.00 2008-12-29 12:06:16.403 364 17486.47 44.42 53856.77 88888.00 2008-12-29 12:06:16.903 364 17486.45 44.43 53856.80 88888.00 2008-12-29 12:06:17.403 364 17486.50 44.41 53856.92 88888.00 2008-12-29 12:06:17.903 364 17486.50 44.42 53856.94 88888.00 2008-12-29 12:06:18.403 364 17486.50 44.42 53856.93 88888.00 2008-12-29 12:06:18.903 364 17486.44 44.35 53857.05 88888.00 2008-12-29 12:06:19.403 364 17486.34 44.44 53857.07 88888.00 2008-12-29 12:06:19.903 364 17486.47 44.44 53856.93 88888.00 2008-12-29 12:06:20.403 364 17486.47 44.41 53856.85 88888.00 2008-12-29 12:06:20.903 364 17486.42 44.38 53856.86 88888.00 2008-12-29 12:06:21.403 364 17486.41 44.31 53856.85 88888.00 2008-12-29 12:06:21.903 364 17486.41 44.34 53856.86 88888.00 2008-12-29 12:06:22.403 364 17486.52 44.40 53856.84 88888.00 2008-12-29 12:06:22.903 364 17486.49 44.35 53856.81 88888.00 2008-12-29 12:06:23.403 364 17486.41 44.37 53856.87 88888.00 2008-12-29 12:06:23.903 364 17486.38 44.30 53856.94 88888.00 2008-12-29 12:06:24.403 364 17486.39 44.30 53856.94 88888.00 2008-12-29 12:06:24.903 364 17486.42 44.30 53856.91 88888.00 2008-12-29 12:06:25.403 364 17486.42 44.34 53856.91 88888.00 2008-12-29 12:06:25.903 364 17486.43 44.38 53856.98 88888.00 2008-12-29 12:06:26.403 364 17486.47 44.39 53857.04 88888.00 2008-12-29 12:06:26.903 364 17486.45 44.41 53856.99 88888.00 2008-12-29 12:06:27.403 364 17486.43 44.40 53857.02 88888.00 2008-12-29 12:06:27.903 364 17486.42 44.40 53856.86 88888.00 2008-12-29 12:06:28.403 364 17486.37 44.38 53856.90 88888.00 2008-12-29 12:06:28.903 364 17486.40 44.38 53856.94 88888.00 2008-12-29 12:06:29.403 364 17486.41 44.40 53856.92 88888.00 2008-12-29 12:06:29.903 364 17486.40 44.39 53856.90 88888.00 2008-12-29 12:06:30.403 364 17486.41 44.35 53856.86 88888.00 2008-12-29 12:06:30.903 364 17486.42 44.34 53856.91 88888.00 2008-12-29 12:06:31.403 364 17486.49 44.35 53856.86 88888.00 2008-12-29 12:06:31.903 364 17486.52 44.40 53856.90 88888.00 2008-12-29 12:06:32.403 364 17486.45 44.47 53856.94 88888.00 2008-12-29 12:06:32.903 364 17486.33 44.47 53856.91 88888.00 2008-12-29 12:06:33.403 364 17486.33 44.42 53856.83 88888.00 2008-12-29 12:06:33.903 364 17486.32 44.40 53856.81 88888.00 2008-12-29 12:06:34.403 364 17486.27 44.34 53856.87 88888.00 2008-12-29 12:06:34.903 364 17486.21 44.40 53856.96 88888.00 2008-12-29 12:06:35.403 364 17486.30 44.35 53856.86 88888.00 2008-12-29 12:06:35.903 364 17486.29 44.43 53856.81 88888.00 2008-12-29 12:06:36.403 364 17486.21 44.46 53856.88 88888.00 2008-12-29 12:06:36.903 364 17486.22 44.48 53856.95 88888.00 2008-12-29 12:06:37.403 364 17486.30 44.44 53856.94 88888.00 2008-12-29 12:06:37.903 364 17486.35 44.39 53856.95 88888.00 2008-12-29 12:06:38.403 364 17486.38 44.44 53856.99 88888.00 2008-12-29 12:06:38.903 364 17486.35 44.48 53857.08 88888.00 2008-12-29 12:06:39.403 364 17486.35 44.56 53857.03 88888.00 2008-12-29 12:06:39.903 364 17486.42 44.50 53856.94 88888.00 2008-12-29 12:06:40.403 364 17486.44 44.43 53856.99 88888.00 2008-12-29 12:06:40.903 364 17486.42 44.42 53856.94 88888.00 2008-12-29 12:06:41.403 364 17486.35 44.39 53856.98 88888.00 2008-12-29 12:06:41.903 364 17486.35 44.37 53857.03 88888.00 2008-12-29 12:06:42.403 364 17486.43 44.41 53857.04 88888.00 2008-12-29 12:06:42.903 364 17486.43 44.43 53856.99 88888.00 2008-12-29 12:06:43.403 364 17486.39 44.39 53856.99 88888.00 2008-12-29 12:06:43.903 364 17486.45 44.33 53856.91 88888.00 2008-12-29 12:06:44.403 364 17486.45 44.40 53857.02 88888.00 2008-12-29 12:06:44.903 364 17486.47 44.44 53857.06 88888.00 2008-12-29 12:06:45.403 364 17486.42 44.46 53857.05 88888.00 2008-12-29 12:06:45.903 364 17486.45 44.44 53857.07 88888.00 2008-12-29 12:06:46.403 364 17486.45 44.33 53857.02 88888.00 2008-12-29 12:06:46.903 364 17486.49 44.37 53857.07 88888.00 2008-12-29 12:06:47.403 364 17486.48 44.42 53857.05 88888.00 2008-12-29 12:06:47.903 364 17486.47 44.51 53857.05 88888.00 2008-12-29 12:06:48.403 364 17486.35 44.54 53856.97 88888.00 2008-12-29 12:06:48.903 364 17486.33 44.52 53856.91 88888.00 2008-12-29 12:06:49.403 364 17486.31 44.50 53856.99 88888.00 2008-12-29 12:06:49.903 364 17486.28 44.46 53857.09 88888.00 2008-12-29 12:06:50.403 364 17486.27 44.40 53857.16 88888.00 2008-12-29 12:06:50.903 364 17486.30 44.41 53857.13 88888.00 2008-12-29 12:06:51.403 364 17486.33 44.40 53857.03 88888.00 2008-12-29 12:06:51.903 364 17486.33 44.38 53857.00 88888.00 2008-12-29 12:06:52.403 364 17486.47 44.34 53857.10 88888.00 2008-12-29 12:06:52.903 364 17486.43 44.39 53857.19 88888.00 2008-12-29 12:06:53.403 364 17486.38 44.44 53857.08 88888.00 2008-12-29 12:06:53.903 364 17486.41 44.43 53857.05 88888.00 2008-12-29 12:06:54.403 364 17486.31 44.39 53857.07 88888.00 2008-12-29 12:06:54.903 364 17486.34 44.41 53857.09 88888.00 2008-12-29 12:06:55.403 364 17486.35 44.48 53857.16 88888.00 2008-12-29 12:06:55.903 364 17486.30 44.50 53857.15 88888.00 2008-12-29 12:06:56.403 364 17486.37 44.44 53857.10 88888.00 2008-12-29 12:06:56.903 364 17486.38 44.48 53857.06 88888.00 2008-12-29 12:06:57.403 364 17486.40 44.49 53857.03 88888.00 2008-12-29 12:06:57.903 364 17486.31 44.50 53856.95 88888.00 2008-12-29 12:06:58.403 364 17486.23 44.53 53856.93 88888.00 2008-12-29 12:06:58.903 364 17486.22 44.51 53856.87 88888.00 2008-12-29 12:06:59.403 364 17486.22 44.52 53856.94 88888.00 2008-12-29 12:06:59.903 364 17486.19 44.50 53857.02 88888.00 2008-12-29 12:07:00.403 364 17486.14 44.44 53857.03 88888.00 2008-12-29 12:07:00.903 364 17486.18 44.43 53857.07 88888.00 2008-12-29 12:07:01.403 364 17486.25 44.41 53857.11 88888.00 2008-12-29 12:07:01.903 364 17486.21 44.40 53857.03 88888.00 2008-12-29 12:07:02.403 364 17486.24 44.40 53857.05 88888.00 2008-12-29 12:07:02.903 364 17486.22 44.47 53857.07 88888.00 2008-12-29 12:07:03.403 364 17486.19 44.50 53857.11 88888.00 2008-12-29 12:07:03.903 364 17486.17 44.48 53857.09 88888.00 2008-12-29 12:07:04.403 364 17486.21 44.43 53857.09 88888.00 2008-12-29 12:07:04.903 364 17486.22 44.40 53857.05 88888.00 2008-12-29 12:07:05.403 364 17486.18 44.47 53857.06 88888.00 2008-12-29 12:07:05.903 364 17486.15 44.50 53857.13 88888.00 2008-12-29 12:07:06.403 364 17486.13 44.42 53857.26 88888.00 2008-12-29 12:07:06.903 364 17486.08 44.35 53857.21 88888.00 2008-12-29 12:07:07.403 364 17486.10 44.41 53857.19 88888.00 2008-12-29 12:07:07.903 364 17486.09 44.42 53857.14 88888.00 2008-12-29 12:07:08.403 364 17486.13 44.34 53857.00 88888.00 2008-12-29 12:07:08.903 364 17486.21 44.35 53857.05 88888.00 2008-12-29 12:07:09.403 364 17486.19 44.39 53857.02 88888.00 2008-12-29 12:07:09.903 364 17486.15 44.41 53857.08 88888.00 2008-12-29 12:07:10.403 364 17486.19 44.39 53857.10 88888.00 2008-12-29 12:07:10.903 364 17486.21 44.43 53857.04 88888.00 2008-12-29 12:07:11.403 364 17486.20 44.48 53856.99 88888.00 2008-12-29 12:07:11.903 364 17486.13 44.46 53857.00 88888.00 2008-12-29 12:07:12.403 364 17486.13 44.44 53856.97 88888.00 2008-12-29 12:07:12.903 364 17486.17 44.42 53856.98 88888.00 2008-12-29 12:07:13.403 364 17486.19 44.39 53857.04 88888.00 2008-12-29 12:07:13.903 364 17486.24 44.40 53857.08 88888.00 2008-12-29 12:07:14.403 364 17486.20 44.38 53857.13 88888.00 2008-12-29 12:07:14.903 364 17486.15 44.31 53857.06 88888.00 2008-12-29 12:07:15.403 364 17486.19 44.34 53856.99 88888.00 2008-12-29 12:07:15.903 364 17486.20 44.37 53856.92 88888.00 2008-12-29 12:07:16.403 364 17486.19 44.31 53856.87 88888.00 2008-12-29 12:07:16.903 364 17486.20 44.29 53856.95 88888.00 2008-12-29 12:07:17.403 364 17486.13 44.32 53856.97 88888.00 2008-12-29 12:07:17.903 364 17486.09 44.33 53856.90 88888.00 2008-12-29 12:07:18.403 364 17486.12 44.39 53856.96 88888.00 2008-12-29 12:07:18.903 364 17486.10 44.40 53856.99 88888.00 2008-12-29 12:07:19.403 364 17486.15 44.35 53856.94 88888.00 2008-12-29 12:07:19.903 364 17486.11 44.39 53857.04 88888.00 2008-12-29 12:07:20.403 364 17486.18 44.39 53857.04 88888.00 2008-12-29 12:07:20.903 364 17486.23 44.34 53856.98 88888.00 2008-12-29 12:07:21.403 364 17486.19 44.24 53856.93 88888.00 2008-12-29 12:07:21.903 364 17486.21 44.24 53856.99 88888.00 2008-12-29 12:07:22.403 364 17486.24 44.24 53857.04 88888.00 2008-12-29 12:07:22.903 364 17486.28 44.27 53857.04 88888.00 2008-12-29 12:07:23.403 364 17486.32 44.28 53857.04 88888.00 2008-12-29 12:07:23.903 364 17486.29 44.28 53857.02 88888.00 2008-12-29 12:07:24.403 364 17486.19 44.32 53856.90 88888.00 2008-12-29 12:07:24.903 364 17486.20 44.34 53856.85 88888.00 2008-12-29 12:07:25.403 364 17486.25 44.30 53856.84 88888.00 2008-12-29 12:07:25.903 364 17486.28 44.31 53856.88 88888.00 2008-12-29 12:07:26.403 364 17486.17 44.30 53856.82 88888.00 2008-12-29 12:07:26.903 364 17486.12 44.31 53856.88 88888.00 2008-12-29 12:07:27.400 364 17486.14 44.30 53857.02 88888.00 2008-12-29 12:07:27.900 364 17486.12 44.33 53856.99 88888.00 2008-12-29 12:07:28.400 364 17486.10 44.34 53856.96 88888.00 2008-12-29 12:07:28.900 364 17486.09 44.39 53856.98 88888.00 2008-12-29 12:07:29.400 364 17486.15 44.34 53857.05 88888.00 2008-12-29 12:07:29.900 364 17486.19 44.28 53857.06 88888.00 2008-12-29 12:07:30.400 364 17486.13 44.24 53856.97 88888.00 2008-12-29 12:07:30.900 364 17486.10 44.29 53857.03 88888.00 2008-12-29 12:07:31.400 364 17486.09 44.35 53857.06 88888.00 2008-12-29 12:07:31.900 364 17486.10 44.37 53856.97 88888.00 2008-12-29 12:07:32.400 364 17486.04 44.38 53857.02 88888.00 2008-12-29 12:07:32.900 364 17486.10 44.33 53857.10 88888.00 2008-12-29 12:07:33.400 364 17486.09 44.33 53857.04 88888.00 2008-12-29 12:07:33.900 364 17486.10 44.32 53857.09 88888.00 2008-12-29 12:07:34.400 364 17486.09 44.32 53857.15 88888.00 2008-12-29 12:07:34.900 364 17486.05 44.37 53857.16 88888.00 2008-12-29 12:07:35.400 364 17486.04 44.34 53857.10 88888.00 2008-12-29 12:07:35.900 364 17486.17 44.32 53857.05 88888.00 2008-12-29 12:07:36.400 364 17486.17 44.34 53857.02 88888.00 2008-12-29 12:07:36.900 364 17486.19 44.32 53857.04 88888.00 2008-12-29 12:07:37.400 364 17486.20 44.33 53857.13 88888.00 2008-12-29 12:07:37.900 364 17486.31 44.35 53857.16 88888.00 2008-12-29 12:07:38.400 364 17486.28 44.39 53857.06 88888.00 2008-12-29 12:07:38.900 364 17486.20 44.41 53856.99 88888.00 2008-12-29 12:07:39.400 364 17486.21 44.39 53857.02 88888.00 2008-12-29 12:07:39.900 364 17486.28 44.30 53857.08 88888.00 2008-12-29 12:07:40.400 364 17486.23 44.30 53857.07 88888.00 2008-12-29 12:07:40.900 364 17486.23 44.30 53857.11 88888.00 2008-12-29 12:07:41.400 364 17486.21 44.35 53857.18 88888.00 2008-12-29 12:07:41.900 364 17486.18 44.33 53857.13 88888.00 2008-12-29 12:07:42.400 364 17486.25 44.29 53857.06 88888.00 2008-12-29 12:07:42.900 364 17486.28 44.27 53857.08 88888.00 2008-12-29 12:07:43.400 364 17486.30 44.28 53857.02 88888.00 2008-12-29 12:07:43.900 364 17486.29 44.29 53856.95 88888.00 2008-12-29 12:07:44.400 364 17486.20 44.28 53857.00 88888.00 2008-12-29 12:07:44.900 364 17486.19 44.31 53856.96 88888.00 2008-12-29 12:07:45.400 364 17486.18 44.37 53856.92 88888.00 2008-12-29 12:07:45.900 364 17486.15 44.30 53856.92 88888.00 2008-12-29 12:07:46.400 364 17486.22 44.23 53856.93 88888.00 2008-12-29 12:07:46.900 364 17486.19 44.23 53857.00 88888.00 2008-12-29 12:07:47.400 364 17486.12 44.27 53857.03 88888.00 2008-12-29 12:07:47.900 364 17486.18 44.23 53857.06 88888.00 2008-12-29 12:07:48.400 364 17486.23 44.22 53857.14 88888.00 2008-12-29 12:07:48.900 364 17486.25 44.27 53857.09 88888.00 2008-12-29 12:07:49.400 364 17486.23 44.20 53857.06 88888.00 2008-12-29 12:07:49.900 364 17486.24 44.21 53857.06 88888.00 2008-12-29 12:07:50.400 364 17486.22 44.28 53857.08 88888.00 2008-12-29 12:07:50.900 364 17486.24 44.32 53857.00 88888.00 2008-12-29 12:07:51.400 364 17486.19 44.27 53856.96 88888.00 2008-12-29 12:07:51.900 364 17486.18 44.27 53856.96 88888.00 2008-12-29 12:07:52.400 364 17486.23 44.33 53856.98 88888.00 2008-12-29 12:07:52.900 364 17486.29 44.38 53856.90 88888.00 2008-12-29 12:07:53.400 364 17486.25 44.31 53856.94 88888.00 2008-12-29 12:07:53.900 364 17486.22 44.24 53856.94 88888.00 2008-12-29 12:07:54.400 364 17486.24 44.28 53856.97 88888.00 2008-12-29 12:07:54.900 364 17486.28 44.30 53857.04 88888.00 2008-12-29 12:07:55.400 364 17486.29 44.24 53857.07 88888.00 2008-12-29 12:07:55.900 364 17486.28 44.18 53856.94 88888.00 2008-12-29 12:07:56.400 364 17486.27 44.22 53856.92 88888.00 2008-12-29 12:07:56.900 364 17486.23 44.25 53857.00 88888.00 2008-12-29 12:07:57.400 364 17486.30 44.22 53857.06 88888.00 2008-12-29 12:07:57.900 364 17486.19 44.20 53857.04 88888.00 2008-12-29 12:07:58.400 364 17486.15 44.24 53857.11 88888.00 2008-12-29 12:07:58.900 364 17486.17 44.19 53857.08 88888.00 2008-12-29 12:07:59.400 364 17486.19 44.20 53857.06 88888.00 2008-12-29 12:07:59.900 364 17486.13 44.23 53857.11 88888.00 2008-12-29 12:08:00.400 364 17486.18 44.18 53857.08 88888.00 2008-12-29 12:08:00.900 364 17486.24 44.22 53857.09 88888.00 2008-12-29 12:08:01.400 364 17486.22 44.23 53857.10 88888.00 2008-12-29 12:08:01.900 364 17486.18 44.21 53857.08 88888.00 2008-12-29 12:08:02.400 364 17486.17 44.19 53857.09 88888.00 2008-12-29 12:08:02.900 364 17486.22 44.21 53857.11 88888.00 2008-12-29 12:08:03.400 364 17486.15 44.27 53857.11 88888.00 2008-12-29 12:08:03.900 364 17486.13 44.25 53857.06 88888.00 2008-12-29 12:08:04.400 364 17486.08 44.23 53857.04 88888.00 2008-12-29 12:08:04.900 364 17486.11 44.22 53856.97 88888.00 2008-12-29 12:08:05.400 364 17486.23 44.20 53856.94 88888.00 2008-12-29 12:08:05.900 364 17486.27 44.20 53856.93 88888.00 2008-12-29 12:08:06.400 364 17486.25 44.19 53856.91 88888.00 2008-12-29 12:08:06.900 364 17486.28 44.17 53856.93 88888.00 2008-12-29 12:08:07.400 364 17486.27 44.17 53856.96 88888.00 2008-12-29 12:08:07.900 364 17486.24 44.19 53856.97 88888.00 2008-12-29 12:08:08.400 364 17486.28 44.15 53856.96 88888.00 2008-12-29 12:08:08.900 364 17486.25 44.23 53856.88 88888.00 2008-12-29 12:08:09.400 364 17486.31 44.22 53856.93 88888.00 2008-12-29 12:08:09.900 364 17486.23 44.22 53856.94 88888.00 2008-12-29 12:08:10.400 364 17486.27 44.30 53856.94 88888.00 2008-12-29 12:08:10.900 364 17486.37 44.29 53856.93 88888.00 2008-12-29 12:08:11.400 364 17486.47 44.33 53856.98 88888.00 2008-12-29 12:08:11.900 364 17486.45 44.24 53856.97 88888.00 2008-12-29 12:08:12.400 364 17486.25 44.29 53857.04 88888.00 2008-12-29 12:08:12.900 364 17486.23 44.30 53857.14 88888.00 2008-12-29 12:08:13.400 364 17486.29 44.25 53857.22 88888.00 2008-12-29 12:08:13.900 364 17486.32 44.19 53857.26 88888.00 2008-12-29 12:08:14.400 364 17486.32 44.15 53857.20 88888.00 2008-12-29 12:08:14.900 364 17486.25 44.19 53857.08 88888.00 2008-12-29 12:08:15.400 364 17486.25 44.22 53857.07 88888.00 2008-12-29 12:08:15.900 364 17486.33 44.25 53857.06 88888.00 2008-12-29 12:08:16.400 364 17486.38 44.30 53857.06 88888.00 2008-12-29 12:08:16.900 364 17486.42 44.28 53857.00 88888.00 2008-12-29 12:08:17.400 364 17486.37 44.25 53856.99 88888.00 2008-12-29 12:08:17.900 364 17486.41 44.25 53856.99 88888.00 2008-12-29 12:08:18.400 364 17486.48 44.24 53856.93 88888.00 2008-12-29 12:08:18.900 364 17486.39 44.27 53856.94 88888.00 2008-12-29 12:08:19.400 364 17486.38 44.24 53856.94 88888.00 2008-12-29 12:08:19.900 364 17486.37 44.19 53856.96 88888.00 2008-12-29 12:08:20.400 364 17486.34 44.20 53856.94 88888.00 2008-12-29 12:08:20.900 364 17486.35 44.21 53856.87 88888.00 2008-12-29 12:08:21.400 364 17486.37 44.28 53856.88 88888.00 2008-12-29 12:08:21.900 364 17486.42 44.24 53856.94 88888.00 2008-12-29 12:08:22.400 364 17486.42 44.20 53857.00 88888.00 2008-12-29 12:08:22.900 364 17486.35 44.22 53857.03 88888.00 2008-12-29 12:08:23.400 364 17486.32 44.24 53857.09 88888.00 2008-12-29 12:08:23.900 364 17486.31 44.23 53857.06 88888.00 2008-12-29 12:08:24.400 364 17486.43 44.19 53856.96 88888.00 2008-12-29 12:08:24.900 364 17486.32 44.25 53856.92 88888.00 2008-12-29 12:08:25.400 364 17486.30 44.33 53856.90 88888.00 2008-12-29 12:08:25.900 364 17486.33 44.31 53856.94 88888.00 2008-12-29 12:08:26.400 364 17486.30 44.33 53856.95 88888.00 2008-12-29 12:08:26.900 364 17486.37 44.31 53857.07 88888.00 2008-12-29 12:08:27.400 364 17486.35 44.25 53856.94 88888.00 2008-12-29 12:08:27.900 364 17486.38 44.21 53856.87 88888.00 2008-12-29 12:08:28.400 364 17486.39 44.31 53856.87 88888.00 2008-12-29 12:08:28.900 364 17486.45 44.35 53856.82 88888.00 2008-12-29 12:08:29.400 364 17486.43 44.34 53856.82 88888.00 2008-12-29 12:08:29.900 364 17486.45 44.31 53856.93 88888.00 2008-12-29 12:08:30.400 364 17486.43 44.29 53856.91 88888.00 2008-12-29 12:08:30.900 364 17486.40 44.33 53856.94 88888.00 2008-12-29 12:08:31.400 364 17486.48 44.32 53856.93 88888.00 2008-12-29 12:08:31.900 364 17486.40 44.32 53856.97 88888.00 2008-12-29 12:08:32.400 364 17486.35 44.31 53857.03 88888.00 2008-12-29 12:08:32.900 364 17486.40 44.38 53857.02 88888.00 2008-12-29 12:08:33.400 364 17486.42 44.41 53857.04 88888.00 2008-12-29 12:08:33.900 364 17486.51 44.46 53856.97 88888.00 2008-12-29 12:08:34.400 364 17486.38 44.41 53856.96 88888.00 2008-12-29 12:08:34.900 364 17486.37 44.37 53856.97 88888.00 2008-12-29 12:08:35.400 364 17486.23 44.38 53857.00 88888.00 2008-12-29 12:08:35.900 364 17486.22 44.39 53857.07 88888.00 2008-12-29 12:08:36.400 364 17486.25 44.37 53857.02 88888.00 2008-12-29 12:08:36.900 364 17486.24 44.40 53856.98 88888.00 2008-12-29 12:08:37.400 364 17486.24 44.42 53856.94 88888.00 2008-12-29 12:08:37.900 364 17486.21 44.43 53856.96 88888.00 2008-12-29 12:08:38.400 364 17486.20 44.43 53856.91 88888.00 2008-12-29 12:08:38.900 364 17486.17 44.50 53856.85 88888.00 2008-12-29 12:08:39.400 364 17486.17 44.49 53856.86 88888.00 2008-12-29 12:08:39.900 364 17486.30 44.48 53856.90 88888.00 2008-12-29 12:08:40.400 364 17486.33 44.48 53856.94 88888.00 2008-12-29 12:08:40.900 364 17486.27 44.48 53856.93 88888.00 2008-12-29 12:08:41.400 364 17486.25 44.48 53856.98 88888.00 2008-12-29 12:08:41.900 364 17486.24 44.51 53856.99 88888.00 2008-12-29 12:08:42.400 364 17486.29 44.54 53856.95 88888.00 2008-12-29 12:08:42.900 364 17486.32 44.48 53856.87 88888.00 2008-12-29 12:08:43.400 364 17486.27 44.46 53856.84 88888.00 2008-12-29 12:08:43.900 364 17486.23 44.48 53856.87 88888.00 2008-12-29 12:08:44.400 364 17486.24 44.43 53856.86 88888.00 2008-12-29 12:08:44.900 364 17486.25 44.48 53856.92 88888.00 2008-12-29 12:08:45.400 364 17486.25 44.44 53856.94 88888.00 2008-12-29 12:08:45.900 364 17486.37 44.46 53856.97 88888.00 2008-12-29 12:08:46.400 364 17486.37 44.46 53857.00 88888.00 2008-12-29 12:08:46.900 364 17486.27 44.48 53856.87 88888.00 2008-12-29 12:08:47.400 364 17486.28 44.47 53856.83 88888.00 2008-12-29 12:08:47.900 364 17486.28 44.47 53856.88 88888.00 2008-12-29 12:08:48.400 364 17486.18 44.49 53856.92 88888.00 2008-12-29 12:08:48.900 364 17486.12 44.49 53856.88 88888.00 2008-12-29 12:08:49.400 364 17486.19 44.59 53856.87 88888.00 2008-12-29 12:08:49.900 364 17486.23 44.60 53856.90 88888.00 2008-12-29 12:08:50.400 364 17486.13 44.62 53856.79 88888.00 2008-12-29 12:08:50.900 364 17486.17 44.60 53856.77 88888.00 2008-12-29 12:08:51.400 364 17486.22 44.62 53856.76 88888.00 2008-12-29 12:08:51.900 364 17486.28 44.59 53856.84 88888.00 2008-12-29 12:08:52.400 364 17486.33 44.51 53856.99 88888.00 2008-12-29 12:08:52.900 364 17486.29 44.52 53857.05 88888.00 2008-12-29 12:08:53.400 364 17486.19 44.53 53857.04 88888.00 2008-12-29 12:08:53.900 364 17486.17 44.56 53857.04 88888.00 2008-12-29 12:08:54.400 364 17486.22 44.56 53856.96 88888.00 2008-12-29 12:08:54.900 364 17486.31 44.58 53856.93 88888.00 2008-12-29 12:08:55.400 364 17486.23 44.54 53857.02 88888.00 2008-12-29 12:08:55.900 364 17486.29 44.44 53857.06 88888.00 2008-12-29 12:08:56.400 364 17486.24 44.51 53857.04 88888.00 2008-12-29 12:08:56.900 364 17486.17 44.59 53857.02 88888.00 2008-12-29 12:08:57.400 364 17486.18 44.58 53857.00 88888.00 2008-12-29 12:08:57.900 364 17486.21 44.54 53857.03 88888.00 2008-12-29 12:08:58.400 364 17486.20 44.56 53856.98 88888.00 2008-12-29 12:08:58.900 364 17486.23 44.54 53856.93 88888.00 2008-12-29 12:08:59.400 364 17486.22 44.58 53856.93 88888.00 2008-12-29 12:08:59.900 364 17486.17 44.60 53857.03 88888.00 2008-12-29 12:09:00.400 364 17486.20 44.59 53857.04 88888.00 2008-12-29 12:09:00.900 364 17486.23 44.58 53857.02 88888.00 2008-12-29 12:09:01.400 364 17486.30 44.58 53856.97 88888.00 2008-12-29 12:09:01.900 364 17486.30 44.62 53856.99 88888.00 2008-12-29 12:09:02.400 364 17486.22 44.63 53856.95 88888.00 2008-12-29 12:09:02.900 364 17486.21 44.59 53856.93 88888.00 2008-12-29 12:09:03.400 364 17486.28 44.54 53856.90 88888.00 2008-12-29 12:09:03.900 364 17486.23 44.59 53856.93 88888.00 2008-12-29 12:09:04.400 364 17486.15 44.60 53856.95 88888.00 2008-12-29 12:09:04.900 364 17486.17 44.66 53856.91 88888.00 2008-12-29 12:09:05.400 364 17486.21 44.64 53856.93 88888.00 2008-12-29 12:09:05.900 364 17486.28 44.62 53856.95 88888.00 2008-12-29 12:09:06.400 364 17486.30 44.59 53856.97 88888.00 2008-12-29 12:09:06.900 364 17486.27 44.61 53856.99 88888.00 2008-12-29 12:09:07.400 364 17486.15 44.59 53856.91 88888.00 2008-12-29 12:09:07.900 364 17486.21 44.62 53856.90 88888.00 2008-12-29 12:09:08.400 364 17486.23 44.63 53856.91 88888.00 2008-12-29 12:09:08.900 364 17486.19 44.58 53856.92 88888.00 2008-12-29 12:09:09.400 364 17486.19 44.58 53856.93 88888.00 2008-12-29 12:09:09.900 364 17486.31 44.52 53856.91 88888.00 2008-12-29 12:09:10.400 364 17486.37 44.49 53856.94 88888.00 2008-12-29 12:09:10.900 364 17486.31 44.53 53856.90 88888.00 2008-12-29 12:09:11.400 364 17486.24 44.53 53856.84 88888.00 2008-12-29 12:09:11.900 364 17486.20 44.54 53856.91 88888.00 2008-12-29 12:09:12.400 364 17486.15 44.59 53856.87 88888.00 2008-12-29 12:09:12.900 364 17486.12 44.63 53856.92 88888.00 2008-12-29 12:09:13.400 364 17486.11 44.63 53856.87 88888.00 2008-12-29 12:09:13.900 364 17486.15 44.57 53856.80 88888.00 2008-12-29 12:09:14.400 364 17486.13 44.56 53856.82 88888.00 2008-12-29 12:09:14.900 364 17486.22 44.59 53856.90 88888.00 2008-12-29 12:09:15.400 364 17486.13 44.57 53856.90 88888.00 2008-12-29 12:09:15.900 364 17486.17 44.52 53856.90 88888.00 2008-12-29 12:09:16.400 364 17486.17 44.51 53856.90 88888.00 2008-12-29 12:09:16.900 364 17486.14 44.56 53856.81 88888.00 2008-12-29 12:09:17.400 364 17486.13 44.63 53856.76 88888.00 2008-12-29 12:09:17.900 364 17486.09 44.67 53856.84 88888.00 2008-12-29 12:09:18.400 364 17486.19 44.62 53856.90 88888.00 2008-12-29 12:09:18.900 364 17486.29 44.59 53856.86 88888.00 2008-12-29 12:09:19.400 364 17486.28 44.60 53856.84 88888.00 2008-12-29 12:09:19.900 364 17486.22 44.68 53856.86 88888.00 2008-12-29 12:09:20.400 364 17486.30 44.63 53856.94 88888.00 2008-12-29 12:09:20.900 364 17486.28 44.60 53856.98 88888.00 2008-12-29 12:09:21.400 364 17486.27 44.62 53856.86 88888.00 2008-12-29 12:09:21.900 364 17486.28 44.53 53856.88 88888.00 2008-12-29 12:09:22.400 364 17486.22 44.50 53856.93 88888.00 2008-12-29 12:09:22.900 364 17486.19 44.54 53856.90 88888.00 2008-12-29 12:09:23.400 364 17486.27 44.49 53856.91 88888.00 2008-12-29 12:09:23.900 364 17486.20 44.56 53856.88 88888.00 2008-12-29 12:09:24.400 364 17486.21 44.56 53856.96 88888.00 2008-12-29 12:09:24.900 364 17486.27 44.59 53857.03 88888.00 2008-12-29 12:09:25.400 364 17486.24 44.59 53856.99 88888.00 2008-12-29 12:09:25.900 364 17486.20 44.61 53857.02 88888.00 2008-12-29 12:09:26.400 364 17486.27 44.61 53857.02 88888.00 2008-12-29 12:09:26.900 364 17486.30 44.61 53856.96 88888.00 2008-12-29 12:09:27.400 364 17486.34 44.63 53856.93 88888.00 2008-12-29 12:09:27.900 364 17486.34 44.66 53856.90 88888.00 2008-12-29 12:09:28.400 364 17486.28 44.67 53856.87 88888.00 2008-12-29 12:09:28.900 364 17486.23 44.66 53856.86 88888.00 2008-12-29 12:09:29.400 364 17486.30 44.67 53856.94 88888.00 2008-12-29 12:09:29.900 364 17486.34 44.63 53856.86 88888.00 2008-12-29 12:09:30.400 364 17486.28 44.74 53856.91 88888.00 2008-12-29 12:09:30.900 364 17486.22 44.80 53856.94 88888.00 2008-12-29 12:09:31.400 364 17486.19 44.80 53856.92 88888.00 2008-12-29 12:09:31.900 364 17486.28 44.86 53856.95 88888.00 2008-12-29 12:09:32.400 364 17486.23 44.85 53856.97 88888.00 2008-12-29 12:09:32.900 364 17486.12 44.79 53856.98 88888.00 2008-12-29 12:09:33.400 364 17486.23 44.71 53856.96 88888.00 2008-12-29 12:09:33.900 364 17486.19 44.73 53856.98 88888.00 2008-12-29 12:09:34.400 364 17486.19 44.72 53857.00 88888.00 2008-12-29 12:09:34.900 364 17486.22 44.73 53856.94 88888.00 2008-12-29 12:09:35.400 364 17486.23 44.73 53856.92 88888.00 2008-12-29 12:09:35.900 364 17486.17 44.76 53856.94 88888.00 2008-12-29 12:09:36.400 364 17486.14 44.79 53857.02 88888.00 2008-12-29 12:09:36.900 364 17486.10 44.85 53857.03 88888.00 2008-12-29 12:09:37.400 364 17486.22 44.85 53857.04 88888.00 2008-12-29 12:09:37.900 364 17486.29 44.85 53857.04 88888.00 2008-12-29 12:09:38.400 364 17486.29 44.88 53856.97 88888.00 2008-12-29 12:09:38.900 364 17486.22 44.83 53856.95 88888.00 2008-12-29 12:09:39.400 364 17486.14 44.81 53856.99 88888.00 2008-12-29 12:09:39.900 364 17486.10 44.76 53856.97 88888.00 2008-12-29 12:09:40.400 364 17486.13 44.81 53856.98 88888.00 2008-12-29 12:09:40.900 364 17486.17 44.81 53856.98 88888.00 2008-12-29 12:09:41.400 364 17486.18 44.76 53857.00 88888.00 2008-12-29 12:09:41.900 364 17486.23 44.77 53856.97 88888.00 2008-12-29 12:09:42.400 364 17486.18 44.72 53856.95 88888.00 2008-12-29 12:09:42.900 364 17486.14 44.74 53856.94 88888.00 2008-12-29 12:09:43.400 364 17486.15 44.76 53856.93 88888.00 2008-12-29 12:09:43.900 364 17486.15 44.71 53856.92 88888.00 2008-12-29 12:09:44.400 364 17486.20 44.76 53856.79 88888.00 2008-12-29 12:09:44.900 364 17486.30 44.79 53856.76 88888.00 2008-12-29 12:09:45.400 364 17486.22 44.73 53856.80 88888.00 2008-12-29 12:09:45.900 364 17486.23 44.66 53856.87 88888.00 2008-12-29 12:09:46.400 364 17486.15 44.72 53856.93 88888.00 2008-12-29 12:09:46.900 364 17486.20 44.71 53856.92 88888.00 2008-12-29 12:09:47.400 364 17486.08 44.68 53856.95 88888.00 2008-12-29 12:09:47.900 364 17486.10 44.66 53856.98 88888.00 2008-12-29 12:09:48.400 364 17486.08 44.69 53856.98 88888.00 2008-12-29 12:09:48.900 364 17486.00 44.69 53857.10 88888.00 2008-12-29 12:09:49.400 364 17486.09 44.69 53857.05 88888.00 2008-12-29 12:09:49.900 364 17486.10 44.73 53856.98 88888.00 2008-12-29 12:09:50.400 364 17486.04 44.72 53856.91 88888.00 2008-12-29 12:09:50.900 364 17486.04 44.74 53856.86 88888.00 2008-12-29 12:09:51.400 364 17486.03 44.74 53856.95 88888.00 2008-12-29 12:09:51.900 364 17486.14 44.78 53856.94 88888.00 2008-12-29 12:09:52.397 364 17486.15 44.80 53856.99 88888.00 2008-12-29 12:09:52.907 364 17486.15 44.79 53857.03 88888.00 2008-12-29 12:09:53.407 364 17486.10 44.74 53857.00 88888.00 2008-12-29 12:09:53.907 364 17486.12 44.77 53856.97 88888.00 2008-12-29 12:09:54.407 364 17486.11 44.76 53856.95 88888.00 2008-12-29 12:09:54.907 364 17486.01 44.71 53856.90 88888.00 2008-12-29 12:09:55.407 364 17486.03 44.74 53856.85 88888.00 2008-12-29 12:09:55.907 364 17486.12 44.79 53856.88 88888.00 2008-12-29 12:09:56.407 364 17486.08 44.80 53856.83 88888.00 2008-12-29 12:09:56.907 364 17486.10 44.83 53856.87 88888.00 2008-12-29 12:09:57.407 364 17486.11 44.80 53856.85 88888.00 2008-12-29 12:09:57.907 364 17486.12 44.82 53856.96 88888.00 2008-12-29 12:09:58.407 364 17486.10 44.86 53857.04 88888.00 2008-12-29 12:09:58.907 364 17486.08 44.85 53857.03 88888.00 2008-12-29 12:09:59.407 364 17486.07 44.82 53856.97 88888.00 2008-12-29 12:09:59.907 364 17486.17 44.83 53857.00 88888.00 2008-12-29 12:10:00.407 364 17486.21 44.78 53857.04 88888.00 2008-12-29 12:10:00.907 364 17486.14 44.74 53856.97 88888.00 2008-12-29 12:10:01.407 364 17486.11 44.78 53856.94 88888.00 2008-12-29 12:10:01.907 364 17486.07 44.78 53857.05 88888.00 2008-12-29 12:10:02.407 364 17486.11 44.74 53856.97 88888.00 2008-12-29 12:10:02.907 364 17486.19 44.79 53856.96 88888.00 2008-12-29 12:10:03.407 364 17486.20 44.76 53857.03 88888.00 2008-12-29 12:10:03.907 364 17486.17 44.77 53857.02 88888.00 2008-12-29 12:10:04.407 364 17486.15 44.80 53856.96 88888.00 2008-12-29 12:10:04.907 364 17486.23 44.80 53857.03 88888.00 2008-12-29 12:10:05.407 364 17486.38 44.76 53857.05 88888.00 2008-12-29 12:10:05.907 364 17486.30 44.82 53856.97 88888.00 2008-12-29 12:10:06.407 364 17486.18 44.79 53856.94 88888.00 2008-12-29 12:10:06.907 364 17486.14 44.79 53856.95 88888.00 2008-12-29 12:10:07.407 364 17486.14 44.85 53856.93 88888.00 2008-12-29 12:10:07.907 364 17486.17 44.85 53856.87 88888.00 2008-12-29 12:10:08.407 364 17486.14 44.79 53856.84 88888.00 2008-12-29 12:10:08.907 364 17486.10 44.76 53856.94 88888.00 2008-12-29 12:10:09.407 364 17486.01 44.76 53856.95 88888.00 2008-12-29 12:10:09.907 364 17486.05 44.76 53856.98 88888.00 2008-12-29 12:10:10.407 364 17486.11 44.74 53857.04 88888.00 2008-12-29 12:10:10.907 364 17486.07 44.73 53857.05 88888.00 2008-12-29 12:10:11.407 364 17486.04 44.73 53857.00 88888.00 2008-12-29 12:10:11.907 364 17486.01 44.78 53856.93 88888.00 2008-12-29 12:10:12.407 364 17486.02 44.73 53856.90 88888.00 2008-12-29 12:10:12.907 364 17485.99 44.72 53856.97 88888.00 2008-12-29 12:10:13.407 364 17486.03 44.74 53856.96 88888.00 2008-12-29 12:10:13.907 364 17486.02 44.87 53856.86 88888.00 2008-12-29 12:10:14.407 364 17486.03 44.81 53856.77 88888.00 2008-12-29 12:10:14.907 364 17486.01 44.81 53856.85 88888.00 2008-12-29 12:10:15.407 364 17486.01 44.86 53856.87 88888.00 2008-12-29 12:10:15.907 364 17486.07 44.86 53856.81 88888.00 2008-12-29 12:10:16.407 364 17486.15 44.83 53856.80 88888.00 2008-12-29 12:10:16.907 364 17486.25 44.85 53856.79 88888.00 2008-12-29 12:10:17.407 364 17486.19 44.86 53856.79 88888.00 2008-12-29 12:10:17.907 364 17486.12 44.83 53856.79 88888.00 2008-12-29 12:10:18.407 364 17486.12 44.78 53856.80 88888.00 2008-12-29 12:10:18.907 364 17486.02 44.83 53856.81 88888.00 2008-12-29 12:10:19.407 364 17486.09 44.80 53856.85 88888.00 2008-12-29 12:10:19.907 364 17486.11 44.82 53856.85 88888.00 2008-12-29 12:10:20.407 364 17486.12 44.80 53856.81 88888.00 2008-12-29 12:10:20.907 364 17486.10 44.77 53856.85 88888.00 2008-12-29 12:10:21.407 364 17486.14 44.86 53856.90 88888.00 2008-12-29 12:10:21.907 364 17486.20 44.82 53856.94 88888.00 2008-12-29 12:10:22.407 364 17486.15 44.79 53856.92 88888.00 2008-12-29 12:10:22.907 364 17486.18 44.74 53856.87 88888.00 2008-12-29 12:10:23.407 364 17486.14 44.82 53856.85 88888.00 2008-12-29 12:10:23.907 364 17486.13 44.78 53856.87 88888.00 2008-12-29 12:10:24.407 364 17486.13 44.79 53856.86 88888.00 2008-12-29 12:10:24.907 364 17486.17 44.82 53856.87 88888.00 2008-12-29 12:10:25.407 364 17486.20 44.83 53856.92 88888.00 2008-12-29 12:10:25.907 364 17486.24 44.82 53856.86 88888.00 2008-12-29 12:10:26.407 364 17486.24 44.86 53856.83 88888.00 2008-12-29 12:10:26.907 364 17486.25 44.90 53856.85 88888.00 2008-12-29 12:10:27.407 364 17486.23 44.85 53856.85 88888.00 2008-12-29 12:10:27.907 364 17486.22 44.80 53856.84 88888.00 2008-12-29 12:10:28.407 364 17486.19 44.83 53856.93 88888.00 2008-12-29 12:10:28.907 364 17486.28 44.88 53856.87 88888.00 2008-12-29 12:10:29.407 364 17486.25 44.87 53856.91 88888.00 2008-12-29 12:10:29.907 364 17486.24 44.89 53856.94 88888.00 2008-12-29 12:10:30.407 364 17486.32 44.91 53856.93 88888.00 2008-12-29 12:10:30.907 364 17486.28 45.00 53856.92 88888.00 2008-12-29 12:10:31.407 364 17486.25 44.96 53856.96 88888.00 2008-12-29 12:10:31.907 364 17486.19 45.01 53856.84 88888.00 2008-12-29 12:10:32.407 364 17486.22 45.01 53856.79 88888.00 2008-12-29 12:10:32.907 364 17486.21 44.96 53856.88 88888.00 2008-12-29 12:10:33.407 364 17486.20 44.93 53856.85 88888.00 2008-12-29 12:10:33.907 364 17486.25 44.99 53856.81 88888.00 2008-12-29 12:10:34.407 364 17486.27 45.02 53856.83 88888.00 2008-12-29 12:10:34.907 364 17486.22 45.02 53856.84 88888.00 2008-12-29 12:10:35.407 364 17486.20 45.07 53856.84 88888.00 2008-12-29 12:10:35.907 364 17486.10 45.10 53856.79 88888.00 2008-12-29 12:10:36.407 364 17486.10 45.10 53856.79 88888.00 2008-12-29 12:10:36.907 364 17486.15 45.07 53856.85 88888.00 2008-12-29 12:10:37.407 364 17486.14 45.02 53856.87 88888.00 2008-12-29 12:10:37.907 364 17486.18 45.09 53856.81 88888.00 2008-12-29 12:10:38.407 364 17486.27 45.08 53856.81 88888.00 2008-12-29 12:10:38.907 364 17486.20 45.18 53856.80 88888.00 2008-12-29 12:10:39.407 364 17486.10 45.10 53856.86 88888.00 2008-12-29 12:10:39.907 364 17486.13 45.10 53856.86 88888.00 2008-12-29 12:10:40.407 364 17486.17 45.18 53856.91 88888.00 2008-12-29 12:10:40.907 364 17486.14 45.19 53856.94 88888.00 2008-12-29 12:10:41.407 364 17486.12 45.17 53856.90 88888.00 2008-12-29 12:10:41.907 364 17486.12 45.20 53856.91 88888.00 2008-12-29 12:10:42.407 364 17486.18 45.17 53856.81 88888.00 2008-12-29 12:10:42.907 364 17486.17 45.18 53856.76 88888.00 2008-12-29 12:10:43.407 364 17486.19 45.20 53856.79 88888.00 2008-12-29 12:10:43.907 364 17486.12 45.16 53856.82 88888.00 2008-12-29 12:10:44.407 364 17486.17 45.13 53856.81 88888.00 2008-12-29 12:10:44.907 364 17486.19 45.17 53856.76 88888.00 2008-12-29 12:10:45.407 364 17486.15 45.20 53856.83 88888.00 2008-12-29 12:10:45.907 364 17486.20 45.19 53856.87 88888.00 2008-12-29 12:10:46.407 364 17486.24 45.24 53856.90 88888.00 2008-12-29 12:10:46.907 364 17486.23 45.26 53856.84 88888.00 2008-12-29 12:10:47.407 364 17486.25 45.20 53856.82 88888.00 2008-12-29 12:10:47.907 364 17486.22 45.22 53856.76 88888.00 2008-12-29 12:10:48.407 364 17486.23 45.27 53856.80 88888.00 2008-12-29 12:10:48.907 364 17486.28 45.29 53856.71 88888.00 2008-12-29 12:10:49.407 364 17486.20 45.25 53856.75 88888.00 2008-12-29 12:10:49.907 364 17486.10 45.19 53856.72 88888.00 2008-12-29 12:10:50.407 364 17486.01 45.16 53856.70 88888.00 2008-12-29 12:10:50.907 364 17486.03 45.19 53856.71 88888.00 2008-12-29 12:10:51.407 364 17486.08 45.17 53856.82 88888.00 2008-12-29 12:10:51.907 364 17486.07 45.17 53856.84 88888.00 2008-12-29 12:10:52.407 364 17486.07 45.15 53856.79 88888.00 2008-12-29 12:10:52.907 364 17486.10 45.12 53856.80 88888.00 2008-12-29 12:10:53.407 364 17486.14 45.16 53856.69 88888.00 2008-12-29 12:10:53.907 364 17486.17 45.18 53856.72 88888.00 2008-12-29 12:10:54.407 364 17486.18 45.18 53856.79 88888.00 2008-12-29 12:10:54.907 364 17486.13 45.20 53856.82 88888.00 2008-12-29 12:10:55.407 364 17486.08 45.24 53856.76 88888.00 2008-12-29 12:10:55.907 364 17486.07 45.24 53856.81 88888.00 2008-12-29 12:10:56.407 364 17486.02 45.20 53856.83 88888.00 2008-12-29 12:10:56.907 364 17486.08 45.22 53856.84 88888.00 2008-12-29 12:10:57.407 364 17486.15 45.24 53856.81 88888.00 2008-12-29 12:10:57.907 364 17486.13 45.15 53856.77 88888.00 2008-12-29 12:10:58.407 364 17486.08 45.15 53856.76 88888.00 2008-12-29 12:10:58.907 364 17486.04 45.15 53856.69 88888.00 2008-12-29 12:10:59.407 364 17486.15 45.22 53856.69 88888.00 2008-12-29 12:10:59.907 364 17486.18 45.21 53856.70 88888.00 2008-12-29 12:11:00.407 364 17486.17 45.28 53856.71 88888.00 2008-12-29 12:11:00.907 364 17486.15 45.24 53856.71 88888.00 2008-12-29 12:11:01.407 364 17486.19 45.19 53856.75 88888.00 2008-12-29 12:11:01.907 364 17486.19 45.20 53856.72 88888.00 2008-12-29 12:11:02.407 364 17486.13 45.22 53856.72 88888.00 2008-12-29 12:11:02.907 364 17486.12 45.24 53856.72 88888.00 2008-12-29 12:11:03.407 364 17486.24 45.27 53856.75 88888.00 2008-12-29 12:11:03.907 364 17486.25 45.24 53856.81 88888.00 2008-12-29 12:11:04.407 364 17486.18 45.26 53856.74 88888.00 2008-12-29 12:11:04.907 364 17486.10 45.30 53856.76 88888.00 2008-12-29 12:11:05.407 364 17486.11 45.25 53856.79 88888.00 2008-12-29 12:11:05.907 364 17486.11 45.21 53856.71 88888.00 2008-12-29 12:11:06.407 364 17486.14 45.28 53856.68 88888.00 2008-12-29 12:11:06.907 364 17486.08 45.31 53856.66 88888.00 2008-12-29 12:11:07.407 364 17486.12 45.26 53856.69 88888.00 2008-12-29 12:11:07.907 364 17486.11 45.19 53856.79 88888.00 2008-12-29 12:11:08.407 364 17486.05 45.22 53856.77 88888.00 2008-12-29 12:11:08.907 364 17485.99 45.22 53856.83 88888.00 2008-12-29 12:11:09.407 364 17486.05 45.17 53856.83 88888.00 2008-12-29 12:11:09.907 364 17486.02 45.16 53856.84 88888.00 2008-12-29 12:11:10.407 364 17486.00 45.26 53856.72 88888.00 2008-12-29 12:11:10.907 364 17486.01 45.30 53856.77 88888.00 2008-12-29 12:11:11.407 364 17486.10 45.27 53856.82 88888.00 2008-12-29 12:11:11.907 364 17486.03 45.24 53856.87 88888.00 2008-12-29 12:11:12.407 364 17485.94 45.21 53856.90 88888.00 2008-12-29 12:11:12.907 364 17485.96 45.22 53856.92 88888.00 2008-12-29 12:11:13.407 364 17485.94 45.18 53856.93 88888.00 2008-12-29 12:11:13.907 364 17485.97 45.09 53856.83 88888.00 2008-12-29 12:11:14.407 364 17485.92 45.12 53856.84 88888.00 2008-12-29 12:11:14.907 364 17485.97 45.15 53856.87 88888.00 2008-12-29 12:11:15.407 364 17485.98 45.18 53856.84 88888.00 2008-12-29 12:11:15.907 364 17486.00 45.18 53856.87 88888.00 2008-12-29 12:11:16.407 364 17485.92 45.13 53856.83 88888.00 2008-12-29 12:11:16.907 364 17485.86 45.08 53856.80 88888.00 2008-12-29 12:11:17.407 364 17485.88 45.08 53856.76 88888.00 2008-12-29 12:11:17.907 364 17485.93 45.09 53856.87 88888.00 2008-12-29 12:11:18.407 364 17485.92 45.08 53856.87 88888.00 2008-12-29 12:11:18.907 364 17485.93 45.06 53856.88 88888.00 2008-12-29 12:11:19.407 364 17486.00 45.10 53856.90 88888.00 2008-12-29 12:11:19.907 364 17486.03 45.05 53856.90 88888.00 2008-12-29 12:11:20.407 364 17486.04 45.08 53856.98 88888.00 2008-12-29 12:11:20.907 364 17486.05 45.11 53857.00 88888.00 2008-12-29 12:11:21.407 364 17485.99 45.16 53856.92 88888.00 2008-12-29 12:11:21.907 364 17485.99 45.10 53856.90 88888.00 2008-12-29 12:11:22.407 364 17485.93 45.08 53856.86 88888.00 2008-12-29 12:11:22.907 364 17485.89 45.09 53856.86 88888.00 2008-12-29 12:11:23.407 364 17485.83 45.10 53856.93 88888.00 2008-12-29 12:11:23.907 364 17485.82 45.11 53856.98 88888.00 2008-12-29 12:11:24.407 364 17485.86 45.09 53856.99 88888.00 2008-12-29 12:11:24.907 364 17485.90 45.06 53856.94 88888.00 2008-12-29 12:11:25.407 364 17485.96 45.08 53856.97 88888.00 2008-12-29 12:11:25.907 364 17485.92 45.13 53856.98 88888.00 2008-12-29 12:11:26.407 364 17485.93 45.13 53857.04 88888.00 2008-12-29 12:11:26.907 364 17485.92 45.08 53857.00 88888.00 2008-12-29 12:11:27.407 364 17485.87 45.05 53856.98 88888.00 2008-12-29 12:11:27.907 364 17485.83 45.06 53856.92 88888.00 2008-12-29 12:11:28.407 364 17485.83 45.10 53856.98 88888.00 2008-12-29 12:11:28.907 364 17485.88 45.07 53856.96 88888.00 2008-12-29 12:11:29.407 364 17485.84 45.08 53856.94 88888.00 2008-12-29 12:11:29.907 364 17485.83 45.10 53856.90 88888.00 2008-12-29 12:11:30.407 364 17485.82 45.11 53856.87 88888.00 2008-12-29 12:11:30.907 364 17485.80 45.16 53856.83 88888.00 2008-12-29 12:11:31.407 364 17485.89 45.16 53856.85 88888.00 2008-12-29 12:11:31.907 364 17485.90 45.16 53856.92 88888.00 2008-12-29 12:11:32.407 364 17485.84 45.11 53856.94 88888.00 2008-12-29 12:11:32.907 364 17485.79 45.07 53856.94 88888.00 2008-12-29 12:11:33.407 364 17485.84 45.09 53856.96 88888.00 2008-12-29 12:11:33.907 364 17485.92 45.06 53856.97 88888.00 2008-12-29 12:11:34.407 364 17485.86 45.07 53857.03 88888.00 2008-12-29 12:11:34.907 364 17485.86 45.05 53856.96 88888.00 2008-12-29 12:11:35.407 364 17485.81 45.02 53856.96 88888.00 2008-12-29 12:11:35.907 364 17485.80 45.03 53857.03 88888.00 2008-12-29 12:11:36.407 364 17485.83 45.03 53857.02 88888.00 2008-12-29 12:11:36.907 364 17485.83 45.02 53856.90 88888.00 2008-12-29 12:11:37.407 364 17485.87 45.06 53856.93 88888.00 2008-12-29 12:11:37.907 364 17485.87 45.09 53856.99 88888.00 2008-12-29 12:11:38.407 364 17485.87 45.07 53856.96 88888.00 2008-12-29 12:11:38.907 364 17485.91 45.07 53856.92 88888.00 2008-12-29 12:11:39.407 364 17485.89 45.00 53856.90 88888.00 2008-12-29 12:11:39.907 364 17485.82 45.00 53856.93 88888.00 2008-12-29 12:11:40.407 364 17485.87 45.01 53856.94 88888.00 2008-12-29 12:11:40.907 364 17485.89 45.02 53856.91 88888.00 2008-12-29 12:11:41.407 364 17485.79 45.09 53856.88 88888.00 2008-12-29 12:11:41.907 364 17485.71 45.13 53856.86 88888.00 2008-12-29 12:11:42.407 364 17485.74 45.01 53856.94 88888.00 2008-12-29 12:11:42.907 364 17485.83 45.05 53856.94 88888.00 2008-12-29 12:11:43.407 364 17485.87 45.08 53856.90 88888.00 2008-12-29 12:11:43.907 364 17485.87 45.03 53856.83 88888.00 2008-12-29 12:11:44.407 364 17485.80 45.09 53856.66 88888.00 2008-12-29 12:11:44.907 364 17485.79 45.03 53856.79 88888.00 2008-12-29 12:11:45.407 364 17485.89 45.05 53856.90 88888.00 2008-12-29 12:11:45.907 364 17485.89 45.10 53856.86 88888.00 2008-12-29 12:11:46.407 364 17485.83 45.06 53856.79 88888.00 2008-12-29 12:11:46.907 364 17485.83 44.99 53856.80 88888.00 2008-12-29 12:11:47.407 364 17485.80 44.98 53856.79 88888.00 2008-12-29 12:11:47.907 364 17485.80 45.09 53856.73 88888.00 2008-12-29 12:11:48.407 364 17485.91 45.09 53856.63 88888.00 2008-12-29 12:11:48.907 364 17485.80 45.08 53856.72 88888.00 2008-12-29 12:11:49.407 364 17485.73 45.00 53856.72 88888.00 2008-12-29 12:11:49.907 364 17485.77 44.98 53856.63 88888.00 2008-12-29 12:11:50.407 364 17485.80 44.96 53856.70 88888.00 2008-12-29 12:11:50.907 364 17485.86 44.95 53856.80 88888.00 2008-12-29 12:11:51.407 364 17485.83 44.99 53856.81 88888.00 2008-12-29 12:11:51.907 364 17485.79 44.99 53856.80 88888.00 2008-12-29 12:11:52.407 364 17485.80 44.96 53856.76 88888.00 2008-12-29 12:11:52.907 364 17485.74 44.92 53856.83 88888.00 2008-12-29 12:11:53.407 364 17485.80 44.95 53856.82 88888.00 2008-12-29 12:11:53.907 364 17485.94 44.97 53856.84 88888.00 2008-12-29 12:11:54.407 364 17485.86 44.98 53856.81 88888.00 2008-12-29 12:11:54.907 364 17485.80 45.02 53856.68 88888.00 2008-12-29 12:11:55.407 364 17485.74 45.02 53856.64 88888.00 2008-12-29 12:11:55.907 364 17485.81 45.02 53856.77 88888.00 2008-12-29 12:11:56.407 364 17485.87 44.98 53856.75 88888.00 2008-12-29 12:11:56.907 364 17485.81 45.00 53856.76 88888.00 2008-12-29 12:11:57.407 364 17485.76 44.98 53856.82 88888.00 2008-12-29 12:11:57.907 364 17485.82 44.95 53856.90 88888.00 2008-12-29 12:11:58.407 364 17485.80 44.96 53856.88 88888.00 2008-12-29 12:11:58.907 364 17485.98 45.01 53856.85 88888.00 2008-12-29 12:11:59.407 364 17485.97 45.03 53856.87 88888.00 2008-12-29 12:11:59.907 364 17486.04 45.05 53856.85 88888.00 2008-12-29 12:12:00.407 364 17486.01 45.06 53856.77 88888.00 2008-12-29 12:12:00.907 364 17486.02 45.08 53856.79 88888.00 2008-12-29 12:12:01.407 364 17485.97 45.01 53856.88 88888.00 2008-12-29 12:12:01.907 364 17485.89 44.99 53856.94 88888.00 2008-12-29 12:12:02.407 364 17485.91 45.02 53856.80 88888.00 2008-12-29 12:12:02.907 364 17485.91 45.03 53856.72 88888.00 2008-12-29 12:12:03.407 364 17485.84 45.03 53856.71 88888.00 2008-12-29 12:12:03.907 364 17485.80 45.00 53856.59 88888.00 2008-12-29 12:12:04.407 364 17485.87 44.99 53856.64 88888.00 2008-12-29 12:12:04.907 364 17485.92 45.01 53856.71 88888.00 2008-12-29 12:12:05.407 364 17485.94 44.98 53856.71 88888.00 2008-12-29 12:12:05.907 364 17485.88 44.97 53856.65 88888.00 2008-12-29 12:12:06.407 364 17485.87 45.01 53856.64 88888.00 2008-12-29 12:12:06.907 364 17485.91 45.00 53856.72 88888.00 2008-12-29 12:12:07.407 364 17485.96 44.92 53856.79 88888.00 2008-12-29 12:12:07.907 364 17485.90 44.91 53856.75 88888.00 2008-12-29 12:12:08.407 364 17485.81 44.97 53856.71 88888.00 2008-12-29 12:12:08.907 364 17485.80 45.02 53856.73 88888.00 2008-12-29 12:12:09.407 364 17485.78 45.08 53856.87 88888.00 2008-12-29 12:12:09.907 364 17485.82 45.03 53856.84 88888.00 2008-12-29 12:12:10.407 364 17485.90 45.01 53856.81 88888.00 2008-12-29 12:12:10.907 364 17485.90 44.98 53856.83 88888.00 2008-12-29 12:12:11.407 364 17485.88 45.00 53856.83 88888.00 2008-12-29 12:12:11.907 364 17485.96 45.01 53856.90 88888.00 2008-12-29 12:12:12.407 364 17485.94 45.07 53856.83 88888.00 2008-12-29 12:12:12.907 364 17485.91 45.01 53856.86 88888.00 2008-12-29 12:12:13.407 364 17485.92 44.99 53856.88 88888.00 2008-12-29 12:12:13.907 364 17485.94 45.00 53856.85 88888.00 2008-12-29 12:12:14.407 364 17485.96 45.02 53856.80 88888.00 2008-12-29 12:12:14.907 364 17485.97 45.01 53856.76 88888.00 2008-12-29 12:12:15.407 364 17485.96 45.06 53856.74 88888.00 2008-12-29 12:12:15.907 364 17486.03 45.03 53856.72 88888.00 2008-12-29 12:12:16.407 364 17486.07 45.07 53856.76 88888.00 2008-12-29 12:12:16.907 364 17486.10 45.02 53856.74 88888.00 2008-12-29 12:12:17.407 364 17486.08 45.01 53856.76 88888.00 2008-12-29 12:12:17.907 364 17485.96 45.01 53856.81 88888.00 2008-12-29 12:12:18.404 364 17486.01 44.96 53856.85 88888.00 2008-12-29 12:12:18.904 364 17486.02 44.95 53856.92 88888.00 2008-12-29 12:12:19.404 364 17486.04 45.01 53856.95 88888.00 2008-12-29 12:12:19.904 364 17485.98 45.05 53857.02 88888.00 2008-12-29 12:12:20.404 364 17486.03 44.99 53856.95 88888.00 2008-12-29 12:12:20.904 364 17485.99 44.96 53856.85 88888.00 2008-12-29 12:12:21.404 364 17485.99 45.01 53856.85 88888.00 2008-12-29 12:12:21.904 364 17486.03 45.02 53856.88 88888.00 2008-12-29 12:12:22.404 364 17486.04 44.99 53856.84 88888.00 2008-12-29 12:12:22.904 364 17486.08 44.96 53856.80 88888.00 2008-12-29 12:12:23.404 364 17486.10 44.99 53856.82 88888.00 2008-12-29 12:12:23.904 364 17486.03 44.98 53856.76 88888.00 2008-12-29 12:12:24.404 364 17486.03 45.06 53856.79 88888.00 2008-12-29 12:12:24.904 364 17486.05 45.02 53856.92 88888.00 2008-12-29 12:12:25.404 364 17486.02 45.08 53857.04 88888.00 2008-12-29 12:12:25.904 364 17485.98 45.08 53857.08 88888.00 2008-12-29 12:12:26.404 364 17486.01 45.09 53857.04 88888.00 2008-12-29 12:12:26.904 364 17486.01 44.99 53857.07 88888.00 2008-12-29 12:12:27.404 364 17486.01 45.01 53857.06 88888.00 2008-12-29 12:12:27.904 364 17486.12 45.03 53857.07 88888.00 2008-12-29 12:12:28.404 364 17486.12 45.05 53857.04 88888.00 2008-12-29 12:12:28.904 364 17486.12 45.06 53856.99 88888.00 2008-12-29 12:12:29.404 364 17486.11 45.08 53856.99 88888.00 2008-12-29 12:12:29.904 364 17486.01 45.08 53856.95 88888.00 2008-12-29 12:12:30.404 364 17486.01 45.09 53856.92 88888.00 2008-12-29 12:12:30.904 364 17486.03 45.10 53856.91 88888.00 2008-12-29 12:12:31.404 364 17486.03 45.10 53856.76 88888.00 2008-12-29 12:12:31.904 364 17486.00 45.08 53856.75 88888.00 2008-12-29 12:12:32.404 364 17486.01 45.12 53856.86 88888.00 2008-12-29 12:12:32.904 364 17485.99 45.12 53856.98 88888.00 2008-12-29 12:12:33.404 364 17486.01 45.17 53856.99 88888.00 2008-12-29 12:12:33.904 364 17485.94 45.20 53856.84 88888.00 2008-12-29 12:12:34.404 364 17485.98 45.22 53856.80 88888.00 2008-12-29 12:12:34.904 364 17486.10 45.27 53856.82 88888.00 2008-12-29 12:12:35.404 364 17486.04 45.17 53856.82 88888.00 2008-12-29 12:12:35.904 364 17486.02 45.16 53856.83 88888.00 2008-12-29 12:12:36.404 364 17486.00 45.19 53856.82 88888.00 2008-12-29 12:12:36.904 364 17486.05 45.19 53856.71 88888.00 2008-12-29 12:12:37.404 364 17486.05 45.18 53856.65 88888.00 2008-12-29 12:12:37.904 364 17486.17 45.19 53856.69 88888.00 2008-12-29 12:12:38.404 364 17486.12 45.22 53856.71 88888.00 2008-12-29 12:12:38.904 364 17486.09 45.26 53856.76 88888.00 2008-12-29 12:12:39.404 364 17486.07 45.29 53856.77 88888.00 2008-12-29 12:12:39.904 364 17486.05 45.25 53856.90 88888.00 2008-12-29 12:12:40.404 364 17486.13 45.26 53856.94 88888.00 2008-12-29 12:12:40.904 364 17486.03 45.30 53857.00 88888.00 2008-12-29 12:12:41.404 364 17486.08 45.28 53856.97 88888.00 2008-12-29 12:12:41.904 364 17486.08 45.27 53856.87 88888.00 2008-12-29 12:12:42.404 364 17486.13 45.24 53856.98 88888.00 2008-12-29 12:12:42.904 364 17486.17 45.24 53856.91 88888.00 2008-12-29 12:12:43.404 364 17486.13 45.20 53856.92 88888.00 2008-12-29 12:12:43.904 364 17486.08 45.17 53856.95 88888.00 2008-12-29 12:12:44.404 364 17486.08 45.13 53856.92 88888.00 2008-12-29 12:12:44.904 364 17486.12 45.15 53856.85 88888.00 2008-12-29 12:12:45.404 364 17486.08 45.25 53856.86 88888.00 2008-12-29 12:12:45.904 364 17486.03 45.27 53856.81 88888.00 2008-12-29 12:12:46.404 364 17486.00 45.25 53856.85 88888.00 2008-12-29 12:12:46.904 364 17486.07 45.30 53856.94 88888.00 2008-12-29 12:12:47.404 364 17486.07 45.28 53857.03 88888.00 2008-12-29 12:12:47.904 364 17486.04 45.19 53857.00 88888.00 2008-12-29 12:12:48.404 364 17486.14 45.18 53856.94 88888.00 2008-12-29 12:12:48.904 364 17486.15 45.19 53856.85 88888.00 2008-12-29 12:12:49.404 364 17486.18 45.18 53856.84 88888.00 2008-12-29 12:12:49.904 364 17486.12 45.18 53856.88 88888.00 2008-12-29 12:12:50.404 364 17486.07 45.21 53856.90 88888.00 2008-12-29 12:12:50.904 364 17486.02 45.25 53856.91 88888.00 2008-12-29 12:12:51.404 364 17486.08 45.25 53856.86 88888.00 2008-12-29 12:12:51.904 364 17486.08 45.25 53856.86 88888.00 2008-12-29 12:12:52.404 364 17486.15 45.27 53856.88 88888.00 2008-12-29 12:12:52.904 364 17486.17 45.25 53856.98 88888.00 2008-12-29 12:12:53.404 364 17486.17 45.19 53857.03 88888.00 2008-12-29 12:12:53.904 364 17486.10 45.21 53857.03 88888.00 2008-12-29 12:12:54.404 364 17486.10 45.21 53856.93 88888.00 2008-12-29 12:12:54.904 364 17486.17 45.22 53856.91 88888.00 2008-12-29 12:12:55.404 364 17486.08 45.15 53856.91 88888.00 2008-12-29 12:12:55.904 364 17486.11 45.12 53856.91 88888.00 2008-12-29 12:12:56.404 364 17486.12 45.10 53856.92 88888.00 2008-12-29 12:12:56.904 364 17486.14 45.10 53856.87 88888.00 2008-12-29 12:12:57.404 364 17486.21 45.06 53856.88 88888.00 2008-12-29 12:12:57.904 364 17486.20 45.11 53856.86 88888.00 2008-12-29 12:12:58.404 364 17486.21 45.19 53856.75 88888.00 2008-12-29 12:12:58.904 364 17486.19 45.21 53856.74 88888.00 2008-12-29 12:12:59.404 364 17486.13 45.13 53856.70 88888.00 2008-12-29 12:12:59.904 364 17486.15 45.08 53856.80 88888.00 2008-12-29 12:13:00.404 364 17486.14 45.02 53856.84 88888.00 2008-12-29 12:13:00.904 364 17486.08 45.08 53856.70 88888.00 2008-12-29 12:13:01.404 364 17486.11 45.10 53856.73 88888.00 2008-12-29 12:13:01.904 364 17486.14 45.08 53856.79 88888.00 2008-12-29 12:13:02.404 364 17486.15 45.06 53856.92 88888.00 2008-12-29 12:13:02.904 364 17486.21 45.08 53856.93 88888.00 2008-12-29 12:13:03.404 364 17486.21 45.10 53856.88 88888.00 2008-12-29 12:13:03.904 364 17486.22 45.09 53856.86 88888.00 2008-12-29 12:13:04.404 364 17486.21 45.07 53856.73 88888.00 2008-12-29 12:13:04.904 364 17486.18 45.07 53856.71 88888.00 2008-12-29 12:13:05.404 364 17486.22 45.01 53856.74 88888.00 2008-12-29 12:13:05.904 364 17486.25 45.05 53856.80 88888.00 2008-12-29 12:13:06.404 364 17486.28 45.01 53856.80 88888.00 2008-12-29 12:13:06.904 364 17486.29 44.90 53856.81 88888.00 2008-12-29 12:13:07.404 364 17486.12 44.88 53856.86 88888.00 2008-12-29 12:13:07.904 364 17486.11 44.90 53856.92 88888.00 2008-12-29 12:13:08.404 364 17486.18 44.95 53856.85 88888.00 2008-12-29 12:13:08.904 364 17486.23 45.02 53856.73 88888.00 2008-12-29 12:13:09.404 364 17486.19 45.06 53856.71 88888.00 2008-12-29 12:13:09.904 364 17486.08 45.05 53856.74 88888.00 2008-12-29 12:13:10.404 364 17486.05 44.99 53856.71 88888.00 2008-12-29 12:13:10.904 364 17486.09 45.01 53856.75 88888.00 2008-12-29 12:13:11.404 364 17486.14 44.92 53856.76 88888.00 2008-12-29 12:13:11.904 364 17486.19 44.98 53856.81 88888.00 2008-12-29 12:13:12.404 364 17486.22 45.02 53856.80 88888.00 2008-12-29 12:13:12.904 364 17486.14 44.98 53856.80 88888.00 2008-12-29 12:13:13.404 364 17486.15 44.99 53856.82 88888.00 2008-12-29 12:13:13.904 364 17486.10 44.96 53856.79 88888.00 2008-12-29 12:13:14.404 364 17486.05 44.91 53856.71 88888.00 2008-12-29 12:13:14.904 364 17486.11 44.88 53856.73 88888.00 2008-12-29 12:13:15.404 364 17486.19 44.87 53856.73 88888.00 2008-12-29 12:13:15.904 364 17486.17 44.88 53856.68 88888.00 2008-12-29 12:13:16.404 364 17486.11 44.95 53856.71 88888.00 2008-12-29 12:13:16.904 364 17486.10 44.93 53856.59 88888.00 2008-12-29 12:13:17.404 364 17486.00 44.92 53856.59 88888.00 2008-12-29 12:13:17.904 364 17486.12 44.96 53856.55 88888.00 2008-12-29 12:13:18.404 364 17486.21 44.93 53856.61 88888.00 2008-12-29 12:13:18.904 364 17486.17 44.90 53856.69 88888.00 2008-12-29 12:13:19.404 364 17486.15 44.88 53856.69 88888.00 2008-12-29 12:13:19.904 364 17486.12 44.87 53856.79 88888.00 2008-12-29 12:13:20.404 364 17486.08 44.89 53856.82 88888.00 2008-12-29 12:13:20.904 364 17486.10 44.88 53856.82 88888.00 2008-12-29 12:13:21.404 364 17486.09 44.89 53856.77 88888.00 2008-12-29 12:13:21.904 364 17486.19 44.88 53856.84 88888.00 2008-12-29 12:13:22.404 364 17486.21 44.87 53856.91 88888.00 2008-12-29 12:13:22.904 364 17486.23 44.86 53856.86 88888.00 2008-12-29 12:13:23.404 364 17486.27 44.83 53856.79 88888.00 2008-12-29 12:13:23.904 364 17486.31 44.80 53856.74 88888.00 2008-12-29 12:13:24.404 364 17486.28 44.74 53856.74 88888.00 2008-12-29 12:13:24.904 364 17486.24 44.79 53856.77 88888.00 2008-12-29 12:13:25.404 364 17486.27 44.79 53856.82 88888.00 2008-12-29 12:13:25.904 364 17486.32 44.82 53856.81 88888.00 2008-12-29 12:13:26.404 364 17486.31 44.77 53856.84 88888.00 2008-12-29 12:13:26.904 364 17486.30 44.72 53856.84 88888.00 2008-12-29 12:13:27.404 364 17486.29 44.74 53856.91 88888.00 2008-12-29 12:13:27.904 364 17486.38 44.81 53856.87 88888.00 2008-12-29 12:13:28.404 364 17486.39 44.74 53856.71 88888.00 2008-12-29 12:13:28.904 364 17486.27 44.71 53856.72 88888.00 2008-12-29 12:13:29.404 364 17486.19 44.70 53856.74 88888.00 2008-12-29 12:13:29.904 364 17486.27 44.66 53856.70 88888.00 2008-12-29 12:13:30.404 364 17486.30 44.63 53856.74 88888.00 2008-12-29 12:13:30.904 364 17486.25 44.58 53856.81 88888.00 2008-12-29 12:13:31.404 364 17486.21 44.61 53856.83 88888.00 2008-12-29 12:13:31.904 364 17486.19 44.64 53856.76 88888.00 2008-12-29 12:13:32.404 364 17486.18 44.68 53856.72 88888.00 2008-12-29 12:13:32.904 364 17486.14 44.64 53856.72 88888.00 2008-12-29 12:13:33.404 364 17486.14 44.63 53856.63 88888.00 2008-12-29 12:13:33.904 364 17486.19 44.66 53856.73 88888.00 2008-12-29 12:13:34.404 364 17486.21 44.62 53856.75 88888.00 2008-12-29 12:13:34.904 364 17486.13 44.60 53856.72 88888.00 2008-12-29 12:13:35.404 364 17486.11 44.58 53856.73 88888.00 2008-12-29 12:13:35.904 364 17486.13 44.66 53856.73 88888.00 2008-12-29 12:13:36.404 364 17486.10 44.60 53856.75 88888.00 2008-12-29 12:13:36.904 364 17486.12 44.57 53856.66 88888.00 2008-12-29 12:13:37.404 364 17486.11 44.60 53856.57 88888.00 2008-12-29 12:13:37.904 364 17486.14 44.57 53856.59 88888.00 2008-12-29 12:13:38.404 364 17486.11 44.56 53856.57 88888.00 2008-12-29 12:13:38.904 364 17486.17 44.57 53856.58 88888.00 2008-12-29 12:13:39.404 364 17486.14 44.56 53856.66 88888.00 2008-12-29 12:13:39.904 364 17486.14 44.58 53856.69 88888.00 2008-12-29 12:13:40.404 364 17486.13 44.60 53856.66 88888.00 2008-12-29 12:13:40.904 364 17486.13 44.60 53856.66 88888.00 2008-12-29 12:13:41.404 364 17486.21 44.57 53856.63 88888.00 2008-12-29 12:13:41.904 364 17486.22 44.57 53856.47 88888.00 2008-12-29 12:13:42.404 364 17486.25 44.54 53856.42 88888.00 2008-12-29 12:13:42.904 364 17486.25 44.57 53856.49 88888.00 2008-12-29 12:13:43.404 364 17486.19 44.60 53856.52 88888.00 2008-12-29 12:13:43.904 364 17486.15 44.56 53856.60 88888.00 2008-12-29 12:13:44.404 364 17486.19 44.51 53856.65 88888.00 2008-12-29 12:13:44.904 364 17486.19 44.47 53856.74 88888.00 2008-12-29 12:13:45.404 364 17486.15 44.46 53856.77 88888.00 2008-12-29 12:13:45.904 364 17486.19 44.47 53856.68 88888.00 2008-12-29 12:13:46.404 364 17486.13 44.58 53856.63 88888.00 2008-12-29 12:13:46.904 364 17486.08 44.67 53856.58 88888.00 2008-12-29 12:13:47.404 364 17486.12 44.60 53856.58 88888.00 2008-12-29 12:13:47.904 364 17486.13 44.57 53856.57 88888.00 2008-12-29 12:13:48.404 364 17486.12 44.64 53856.54 88888.00 2008-12-29 12:13:48.904 364 17486.12 44.66 53856.58 88888.00 2008-12-29 12:13:49.404 364 17486.10 44.67 53856.63 88888.00 2008-12-29 12:13:49.904 364 17486.12 44.68 53856.66 88888.00 2008-12-29 12:13:50.404 364 17486.21 44.70 53856.69 88888.00 2008-12-29 12:13:50.904 364 17486.15 44.68 53856.71 88888.00 2008-12-29 12:13:51.404 364 17486.17 44.67 53856.64 88888.00 2008-12-29 12:13:51.904 364 17486.08 44.68 53856.68 88888.00 2008-12-29 12:13:52.404 364 17486.11 44.68 53856.59 88888.00 2008-12-29 12:13:52.904 364 17486.14 44.66 53856.55 88888.00 2008-12-29 12:13:53.404 364 17486.13 44.62 53856.61 88888.00 2008-12-29 12:13:53.904 364 17486.10 44.62 53856.52 88888.00 2008-12-29 12:13:54.404 364 17486.04 44.59 53856.51 88888.00 2008-12-29 12:13:54.904 364 17486.03 44.62 53856.59 88888.00 2008-12-29 12:13:55.404 364 17486.15 44.66 53856.65 88888.00 2008-12-29 12:13:55.904 364 17486.22 44.66 53856.63 88888.00 2008-12-29 12:13:56.404 364 17486.18 44.66 53856.66 88888.00 2008-12-29 12:13:56.904 364 17486.15 44.66 53856.65 88888.00 2008-12-29 12:13:57.404 364 17486.23 44.61 53856.64 88888.00 2008-12-29 12:13:57.904 364 17486.23 44.66 53856.64 88888.00 2008-12-29 12:13:58.404 364 17486.21 44.73 53856.64 88888.00 2008-12-29 12:13:58.904 364 17486.29 44.78 53856.61 88888.00 2008-12-29 12:13:59.404 364 17486.30 44.73 53856.59 88888.00 2008-12-29 12:13:59.904 364 17486.38 44.71 53856.57 88888.00 2008-12-29 12:14:00.404 364 17486.38 44.76 53856.59 88888.00 2008-12-29 12:14:00.904 364 17486.39 44.71 53856.52 88888.00 2008-12-29 12:14:01.404 364 17486.32 44.69 53856.54 88888.00 2008-12-29 12:14:01.904 364 17486.34 44.66 53856.53 88888.00 2008-12-29 12:14:02.404 364 17486.42 44.68 53856.52 88888.00 2008-12-29 12:14:02.904 364 17486.42 44.73 53856.58 88888.00 2008-12-29 12:14:03.404 364 17486.38 44.76 53856.62 88888.00 2008-12-29 12:14:03.904 364 17486.42 44.80 53856.64 88888.00 2008-12-29 12:14:04.404 364 17486.51 44.80 53856.68 88888.00 2008-12-29 12:14:04.904 364 17486.53 44.78 53856.73 88888.00 2008-12-29 12:14:05.404 364 17486.50 44.77 53856.68 88888.00 2008-12-29 12:14:05.904 364 17486.47 44.78 53856.54 88888.00 2008-12-29 12:14:06.404 364 17486.42 44.82 53856.50 88888.00 2008-12-29 12:14:06.904 364 17486.38 44.82 53856.58 88888.00 2008-12-29 12:14:07.404 364 17486.42 44.81 53856.64 88888.00 2008-12-29 12:14:07.904 364 17486.49 44.86 53856.64 88888.00 2008-12-29 12:14:08.404 364 17486.47 44.82 53856.70 88888.00 2008-12-29 12:14:08.904 364 17486.47 44.74 53856.72 88888.00 2008-12-29 12:14:09.404 364 17486.48 44.81 53856.75 88888.00 2008-12-29 12:14:09.904 364 17486.44 44.81 53856.64 88888.00 2008-12-29 12:14:10.404 364 17486.53 44.85 53856.63 88888.00 2008-12-29 12:14:10.904 364 17486.44 44.86 53856.60 88888.00 2008-12-29 12:14:11.404 364 17486.44 44.89 53856.59 88888.00 2008-12-29 12:14:11.904 364 17486.45 44.89 53856.52 88888.00 2008-12-29 12:14:12.404 364 17486.48 44.82 53856.59 88888.00 2008-12-29 12:14:12.904 364 17486.58 44.83 53856.59 88888.00 2008-12-29 12:14:13.404 364 17486.54 44.88 53856.59 88888.00 2008-12-29 12:14:13.904 364 17486.63 44.83 53856.58 88888.00 2008-12-29 12:14:14.404 364 17486.61 44.85 53856.59 88888.00 2008-12-29 12:14:14.904 364 17486.55 44.83 53856.71 88888.00 2008-12-29 12:14:15.404 364 17486.55 44.79 53856.76 88888.00 2008-12-29 12:14:15.904 364 17486.60 44.79 53856.70 88888.00 2008-12-29 12:14:16.404 364 17486.58 44.77 53856.68 88888.00 2008-12-29 12:14:16.904 364 17486.54 44.72 53856.63 88888.00 2008-12-29 12:14:17.404 364 17486.53 44.74 53856.62 88888.00 2008-12-29 12:14:17.904 364 17486.48 44.71 53856.60 88888.00 2008-12-29 12:14:18.404 364 17486.50 44.71 53856.62 88888.00 2008-12-29 12:14:18.904 364 17486.47 44.79 53856.61 88888.00 2008-12-29 12:14:19.404 364 17486.47 44.79 53856.62 88888.00 2008-12-29 12:14:19.904 364 17486.48 44.78 53856.69 88888.00 2008-12-29 12:14:20.404 364 17486.48 44.80 53856.68 88888.00 2008-12-29 12:14:20.904 364 17486.39 44.88 53856.59 88888.00 2008-12-29 12:14:21.404 364 17486.45 44.88 53856.62 88888.00 2008-12-29 12:14:21.904 364 17486.44 44.91 53856.58 88888.00 2008-12-29 12:14:22.404 364 17486.45 44.90 53856.59 88888.00 2008-12-29 12:14:22.904 364 17486.45 44.87 53856.57 88888.00 2008-12-29 12:14:23.404 364 17486.45 44.89 53856.47 88888.00 2008-12-29 12:14:23.904 364 17486.49 44.92 53856.48 88888.00 2008-12-29 12:14:24.404 364 17486.51 44.86 53856.64 88888.00 2008-12-29 12:14:24.904 364 17486.54 44.81 53856.70 88888.00 2008-12-29 12:14:25.404 364 17486.58 44.85 53856.69 88888.00 2008-12-29 12:14:25.904 364 17486.60 44.89 53856.73 88888.00 2008-12-29 12:14:26.404 364 17486.58 44.82 53856.76 88888.00 2008-12-29 12:14:26.904 364 17486.54 44.85 53856.75 88888.00 2008-12-29 12:14:27.404 364 17486.53 44.89 53856.71 88888.00 2008-12-29 12:14:27.904 364 17486.53 44.92 53856.63 88888.00 2008-12-29 12:14:28.404 364 17486.61 44.83 53856.70 88888.00 2008-12-29 12:14:28.904 364 17486.63 44.79 53856.69 88888.00 2008-12-29 12:14:29.404 364 17486.60 44.85 53856.69 88888.00 2008-12-29 12:14:29.904 364 17486.60 44.91 53856.63 88888.00 2008-12-29 12:14:30.404 364 17486.56 44.91 53856.64 88888.00 2008-12-29 12:14:30.904 364 17486.54 44.87 53856.63 88888.00 2008-12-29 12:14:31.404 364 17486.55 44.95 53856.59 88888.00 2008-12-29 12:14:31.904 364 17486.66 44.97 53856.61 88888.00 2008-12-29 12:14:32.404 364 17486.63 44.98 53856.68 88888.00 2008-12-29 12:14:32.904 364 17486.55 44.95 53856.73 88888.00 2008-12-29 12:14:33.404 364 17486.47 44.89 53856.73 88888.00 2008-12-29 12:14:33.904 364 17486.47 44.89 53856.68 88888.00 2008-12-29 12:14:34.404 364 17486.39 44.91 53856.59 88888.00 2008-12-29 12:14:34.904 364 17486.43 44.98 53856.58 88888.00 2008-12-29 12:14:35.404 364 17486.63 44.93 53856.68 88888.00 2008-12-29 12:14:35.904 364 17486.60 44.87 53856.71 88888.00 2008-12-29 12:14:36.404 364 17486.56 44.91 53856.63 88888.00 2008-12-29 12:14:36.904 364 17486.55 45.00 53856.65 88888.00 2008-12-29 12:14:37.404 364 17486.56 45.03 53856.68 88888.00 2008-12-29 12:14:37.904 364 17486.56 45.01 53856.75 88888.00 2008-12-29 12:14:38.404 364 17486.60 44.93 53856.72 88888.00 2008-12-29 12:14:38.904 364 17486.61 44.91 53856.62 88888.00 2008-12-29 12:14:39.404 364 17486.51 44.92 53856.60 88888.00 2008-12-29 12:14:39.904 364 17486.52 44.97 53856.64 88888.00 2008-12-29 12:14:40.404 364 17486.52 44.95 53856.76 88888.00 2008-12-29 12:14:40.904 364 17486.54 45.00 53856.72 88888.00 2008-12-29 12:14:41.404 364 17486.55 45.01 53856.70 88888.00 2008-12-29 12:14:41.904 364 17486.48 44.99 53856.70 88888.00 2008-12-29 12:14:42.404 364 17486.50 44.99 53856.77 88888.00 2008-12-29 12:14:42.904 364 17486.55 44.98 53856.74 88888.00 2008-12-29 12:14:43.401 364 17486.51 45.00 53856.66 88888.00 2008-12-29 12:14:43.901 364 17486.44 45.02 53856.58 88888.00 2008-12-29 12:14:44.401 364 17486.42 45.07 53856.68 88888.00 2008-12-29 12:14:44.901 364 17486.50 45.02 53856.81 88888.00 2008-12-29 12:14:45.401 364 17486.54 45.01 53856.74 88888.00 2008-12-29 12:14:45.901 364 17486.52 44.99 53856.71 88888.00 2008-12-29 12:14:46.401 364 17486.56 45.01 53856.68 88888.00 2008-12-29 12:14:46.901 364 17486.52 45.00 53856.71 88888.00 2008-12-29 12:14:47.401 364 17486.49 45.00 53856.73 88888.00 2008-12-29 12:14:47.901 364 17486.48 44.99 53856.71 88888.00 2008-12-29 12:14:48.401 364 17486.48 45.00 53856.76 88888.00 2008-12-29 12:14:48.901 364 17486.52 45.07 53856.84 88888.00 2008-12-29 12:14:49.401 364 17486.53 45.03 53856.72 88888.00 2008-12-29 12:14:49.901 364 17486.49 45.00 53856.70 88888.00 2008-12-29 12:14:50.401 364 17486.47 44.96 53856.81 88888.00 2008-12-29 12:14:50.901 364 17486.41 44.93 53856.82 88888.00 2008-12-29 12:14:51.401 364 17486.53 44.92 53856.74 88888.00 2008-12-29 12:14:51.901 364 17486.47 44.93 53856.64 88888.00 2008-12-29 12:14:52.401 364 17486.41 44.98 53856.59 88888.00 2008-12-29 12:14:52.901 364 17486.44 45.01 53856.69 88888.00 2008-12-29 12:14:53.401 364 17486.45 45.01 53856.65 88888.00 2008-12-29 12:14:53.901 364 17486.43 44.96 53856.70 88888.00 2008-12-29 12:14:54.401 364 17486.47 44.91 53856.79 88888.00 2008-12-29 12:14:54.901 364 17486.40 44.95 53856.87 88888.00 2008-12-29 12:14:55.401 364 17486.40 44.95 53856.84 88888.00 2008-12-29 12:14:55.901 364 17486.43 44.95 53856.82 88888.00 2008-12-29 12:14:56.401 364 17486.50 44.98 53856.70 88888.00 2008-12-29 12:14:56.901 364 17486.41 44.95 53856.62 88888.00 2008-12-29 12:14:57.401 364 17486.33 44.93 53856.64 88888.00 2008-12-29 12:14:57.901 364 17486.34 44.93 53856.73 88888.00 2008-12-29 12:14:58.401 364 17486.28 44.96 53856.77 88888.00 2008-12-29 12:14:58.901 364 17486.33 44.95 53856.75 88888.00 2008-12-29 12:14:59.401 364 17486.49 44.90 53856.74 88888.00 2008-12-29 12:14:59.901 364 17486.45 44.87 53856.72 88888.00 2008-12-29 12:15:00.401 364 17486.38 44.83 53856.73 88888.00 2008-12-29 12:15:00.901 364 17486.40 44.81 53856.66 88888.00 2008-12-29 12:15:01.401 364 17486.38 44.86 53856.64 88888.00 2008-12-29 12:15:01.901 364 17486.33 44.90 53856.68 88888.00 2008-12-29 12:15:02.401 364 17486.33 44.90 53856.63 88888.00 2008-12-29 12:15:02.901 364 17486.37 44.89 53856.61 88888.00 2008-12-29 12:15:03.401 364 17486.45 44.86 53856.63 88888.00 2008-12-29 12:15:03.901 364 17486.39 44.85 53856.63 88888.00 2008-12-29 12:15:04.401 364 17486.41 44.85 53856.65 88888.00 2008-12-29 12:15:04.901 364 17486.39 44.80 53856.69 88888.00 2008-12-29 12:15:05.401 364 17486.37 44.80 53856.74 88888.00 2008-12-29 12:15:05.901 364 17486.32 44.74 53856.70 88888.00 2008-12-29 12:15:06.401 364 17486.34 44.74 53856.66 88888.00 2008-12-29 12:15:06.901 364 17486.32 44.77 53856.54 88888.00 2008-12-29 12:15:07.401 364 17486.32 44.78 53856.54 88888.00 2008-12-29 12:15:07.901 364 17486.27 44.85 53856.62 88888.00 2008-12-29 12:15:08.401 364 17486.25 44.83 53856.69 88888.00 2008-12-29 12:15:08.901 364 17486.39 44.83 53856.70 88888.00 2008-12-29 12:15:09.401 364 17486.38 44.88 53856.66 88888.00 2008-12-29 12:15:09.901 364 17486.32 44.79 53856.68 88888.00 2008-12-29 12:15:10.401 364 17486.29 44.80 53856.63 88888.00 2008-12-29 12:15:10.901 364 17486.31 44.77 53856.64 88888.00 2008-12-29 12:15:11.401 364 17486.38 44.80 53856.51 88888.00 2008-12-29 12:15:11.901 364 17486.34 44.79 53856.50 88888.00 2008-12-29 12:15:12.401 364 17486.34 44.78 53856.53 88888.00 2008-12-29 12:15:12.901 364 17486.38 44.80 53856.62 88888.00 2008-12-29 12:15:13.401 364 17486.41 44.80 53856.72 88888.00 2008-12-29 12:15:13.901 364 17486.33 44.74 53856.61 88888.00 2008-12-29 12:15:14.401 364 17486.38 44.78 53856.68 88888.00 2008-12-29 12:15:14.901 364 17486.44 44.81 53856.72 88888.00 2008-12-29 12:15:15.401 364 17486.50 44.82 53856.77 88888.00 2008-12-29 12:15:15.901 364 17486.45 44.79 53856.74 88888.00 2008-12-29 12:15:16.401 364 17486.40 44.74 53856.76 88888.00 2008-12-29 12:15:16.901 364 17486.27 44.74 53856.80 88888.00 2008-12-29 12:15:17.401 364 17486.32 44.72 53856.72 88888.00 2008-12-29 12:15:17.901 364 17486.42 44.69 53856.72 88888.00 2008-12-29 12:15:18.401 364 17486.41 44.69 53856.71 88888.00 2008-12-29 12:15:18.901 364 17486.43 44.66 53856.75 88888.00 2008-12-29 12:15:19.401 364 17486.43 44.69 53856.73 88888.00 2008-12-29 12:15:19.901 364 17486.41 44.67 53856.64 88888.00 2008-12-29 12:15:20.401 364 17486.38 44.69 53856.71 88888.00 2008-12-29 12:15:20.901 364 17486.32 44.70 53856.83 88888.00 2008-12-29 12:15:21.401 364 17486.29 44.71 53856.77 88888.00 2008-12-29 12:15:21.901 364 17486.37 44.67 53856.75 88888.00 2008-12-29 12:15:22.401 364 17486.28 44.66 53856.75 88888.00 2008-12-29 12:15:22.901 364 17486.45 44.62 53856.80 88888.00 2008-12-29 12:15:23.401 364 17486.47 44.64 53856.83 88888.00 2008-12-29 12:15:23.901 364 17486.51 44.63 53856.69 88888.00 2008-12-29 12:15:24.401 364 17486.53 44.64 53856.61 88888.00 2008-12-29 12:15:24.901 364 17486.54 44.68 53856.62 88888.00 2008-12-29 12:15:25.401 364 17486.55 44.70 53856.64 88888.00 2008-12-29 12:15:25.901 364 17486.49 44.70 53856.59 88888.00 2008-12-29 12:15:26.401 364 17486.44 44.69 53856.63 88888.00 2008-12-29 12:15:26.901 364 17486.45 44.67 53856.54 88888.00 2008-12-29 12:15:27.401 364 17486.47 44.66 53856.43 88888.00 2008-12-29 12:15:27.901 364 17486.44 44.62 53856.57 88888.00 2008-12-29 12:15:28.401 364 17486.47 44.58 53856.61 88888.00 2008-12-29 12:15:28.901 364 17486.53 44.61 53856.54 88888.00 2008-12-29 12:15:29.401 364 17486.52 44.59 53856.61 88888.00 2008-12-29 12:15:29.901 364 17486.47 44.66 53856.64 88888.00 2008-12-29 12:15:30.401 364 17486.45 44.64 53856.59 88888.00 2008-12-29 12:15:30.901 364 17486.52 44.66 53856.52 88888.00 2008-12-29 12:15:31.401 364 17486.56 44.67 53856.50 88888.00 2008-12-29 12:15:31.901 364 17486.59 44.69 53856.59 88888.00 2008-12-29 12:15:32.401 364 17486.48 44.67 53856.54 88888.00 2008-12-29 12:15:32.901 364 17486.45 44.67 53856.53 88888.00 2008-12-29 12:15:33.401 364 17486.49 44.64 53856.65 88888.00 2008-12-29 12:15:33.901 364 17486.48 44.58 53856.66 88888.00 2008-12-29 12:15:34.401 364 17486.50 44.60 53856.63 88888.00 2008-12-29 12:15:34.901 364 17486.51 44.67 53856.68 88888.00 2008-12-29 12:15:35.401 364 17486.45 44.70 53856.65 88888.00 2008-12-29 12:15:35.901 364 17486.45 44.70 53856.66 88888.00 2008-12-29 12:15:36.401 364 17486.51 44.68 53856.74 88888.00 2008-12-29 12:15:36.901 364 17486.44 44.70 53856.70 88888.00 2008-12-29 12:15:37.401 364 17486.44 44.69 53856.65 88888.00 2008-12-29 12:15:37.901 364 17486.45 44.64 53856.58 88888.00 2008-12-29 12:15:38.401 364 17486.44 44.71 53856.59 88888.00 2008-12-29 12:15:38.901 364 17486.43 44.80 53856.62 88888.00 2008-12-29 12:15:39.401 364 17486.40 44.80 53856.62 88888.00 2008-12-29 12:15:39.901 364 17486.43 44.73 53856.60 88888.00 2008-12-29 12:15:40.401 364 17486.52 44.72 53856.60 88888.00 2008-12-29 12:15:40.901 364 17486.56 44.74 53856.66 88888.00 2008-12-29 12:15:41.401 364 17486.49 44.72 53856.75 88888.00 2008-12-29 12:15:41.901 364 17486.47 44.74 53856.79 88888.00 2008-12-29 12:15:42.401 364 17486.45 44.78 53856.68 88888.00 2008-12-29 12:15:42.901 364 17486.49 44.76 53856.64 88888.00 2008-12-29 12:15:43.401 364 17486.52 44.77 53856.73 88888.00 2008-12-29 12:15:43.901 364 17486.59 44.71 53856.72 88888.00 2008-12-29 12:15:44.401 364 17486.58 44.68 53856.73 88888.00 2008-12-29 12:15:44.901 364 17486.60 44.68 53856.72 88888.00 2008-12-29 12:15:45.401 364 17486.53 44.73 53856.74 88888.00 2008-12-29 12:15:45.901 364 17486.49 44.74 53856.73 88888.00 2008-12-29 12:15:46.401 364 17486.54 44.70 53856.63 88888.00 2008-12-29 12:15:46.901 364 17486.53 44.74 53856.59 88888.00 2008-12-29 12:15:47.401 364 17486.58 44.80 53856.64 88888.00 2008-12-29 12:15:47.901 364 17486.56 44.72 53856.63 88888.00 2008-12-29 12:15:48.401 364 17486.47 44.71 53856.53 88888.00 2008-12-29 12:15:48.901 364 17486.48 44.69 53856.44 88888.00 2008-12-29 12:15:49.401 364 17486.58 44.73 53856.48 88888.00 2008-12-29 12:15:49.901 364 17486.60 44.76 53856.52 88888.00 2008-12-29 12:15:50.401 364 17486.52 44.76 53856.52 88888.00 2008-12-29 12:15:50.901 364 17486.52 44.72 53856.53 88888.00 2008-12-29 12:15:51.401 364 17486.53 44.69 53856.60 88888.00 2008-12-29 12:15:51.901 364 17486.55 44.76 53856.61 88888.00 2008-12-29 12:15:52.401 364 17486.55 44.77 53856.60 88888.00 2008-12-29 12:15:52.901 364 17486.59 44.73 53856.58 88888.00 2008-12-29 12:15:53.401 364 17486.65 44.69 53856.62 88888.00 2008-12-29 12:15:53.901 364 17486.68 44.70 53856.69 88888.00 2008-12-29 12:15:54.401 364 17486.59 44.74 53856.77 88888.00 2008-12-29 12:15:54.901 364 17486.52 44.74 53856.75 88888.00 2008-12-29 12:15:55.401 364 17486.43 44.80 53856.69 88888.00 2008-12-29 12:15:55.901 364 17486.47 44.82 53856.64 88888.00 2008-12-29 12:15:56.401 364 17486.49 44.79 53856.62 88888.00 2008-12-29 12:15:56.901 364 17486.49 44.74 53856.60 88888.00 2008-12-29 12:15:57.401 364 17486.40 44.71 53856.69 88888.00 2008-12-29 12:15:57.901 364 17486.43 44.74 53856.66 88888.00 2008-12-29 12:15:58.401 364 17486.38 44.73 53856.61 88888.00 2008-12-29 12:15:58.901 364 17486.34 44.74 53856.66 88888.00 2008-12-29 12:15:59.401 364 17486.41 44.74 53856.62 88888.00 2008-12-29 12:15:59.901 364 17486.45 44.72 53856.55 88888.00 2008-12-29 12:16:00.401 364 17486.41 44.74 53856.59 88888.00 2008-12-29 12:16:00.901 364 17486.43 44.74 53856.48 88888.00 2008-12-29 12:16:01.401 364 17486.45 44.70 53856.53 88888.00 2008-12-29 12:16:01.901 364 17486.37 44.70 53856.63 88888.00 2008-12-29 12:16:02.401 364 17486.35 44.73 53856.58 88888.00 2008-12-29 12:16:02.901 364 17486.29 44.74 53856.57 88888.00 2008-12-29 12:16:03.401 364 17486.38 44.72 53856.59 88888.00 2008-12-29 12:16:03.901 364 17486.45 44.73 53856.60 88888.00 2008-12-29 12:16:04.401 364 17486.52 44.72 53856.63 88888.00 2008-12-29 12:16:04.901 364 17486.55 44.70 53856.61 88888.00 2008-12-29 12:16:05.401 364 17486.63 44.71 53856.66 88888.00 2008-12-29 12:16:05.901 364 17486.51 44.77 53856.68 88888.00 2008-12-29 12:16:06.401 364 17486.51 44.80 53856.72 88888.00 2008-12-29 12:16:06.901 364 17486.63 44.79 53856.68 88888.00 2008-12-29 12:16:07.401 364 17486.60 44.77 53856.61 88888.00 2008-12-29 12:16:07.901 364 17486.51 44.80 53856.57 88888.00 2008-12-29 12:16:08.401 364 17486.45 44.76 53856.60 88888.00 2008-12-29 12:16:08.901 364 17486.51 44.76 53856.58 88888.00 2008-12-29 12:16:09.401 364 17486.53 44.76 53856.62 88888.00 2008-12-29 12:16:09.901 364 17486.48 44.79 53856.63 88888.00 2008-12-29 12:16:10.401 364 17486.47 44.86 53856.71 88888.00 2008-12-29 12:16:10.901 364 17486.39 44.82 53856.68 88888.00 2008-12-29 12:16:11.401 364 17486.34 44.73 53856.62 88888.00 2008-12-29 12:16:11.901 364 17486.37 44.79 53856.59 88888.00 2008-12-29 12:16:12.401 364 17486.41 44.82 53856.59 88888.00 2008-12-29 12:16:12.901 364 17486.43 44.78 53856.61 88888.00 2008-12-29 12:16:13.401 364 17486.45 44.76 53856.64 88888.00 2008-12-29 12:16:13.901 364 17486.55 44.73 53856.54 88888.00 2008-12-29 12:16:14.401 364 17486.61 44.74 53856.64 88888.00 2008-12-29 12:16:14.901 364 17486.63 44.76 53856.70 88888.00 2008-12-29 12:16:15.401 364 17486.66 44.78 53856.63 88888.00 2008-12-29 12:16:15.901 364 17486.58 44.80 53856.68 88888.00 2008-12-29 12:16:16.401 364 17486.54 44.79 53856.65 88888.00 2008-12-29 12:16:16.901 364 17486.49 44.82 53856.59 88888.00 2008-12-29 12:16:17.401 364 17486.44 44.83 53856.62 88888.00 2008-12-29 12:16:17.901 364 17486.50 44.79 53856.64 88888.00 2008-12-29 12:16:18.401 364 17486.43 44.79 53856.64 88888.00 2008-12-29 12:16:18.901 364 17486.43 44.74 53856.69 88888.00 2008-12-29 12:16:19.401 364 17486.54 44.72 53856.72 88888.00 2008-12-29 12:16:19.901 364 17486.59 44.71 53856.63 88888.00 2008-12-29 12:16:20.401 364 17486.52 44.68 53856.55 88888.00 2008-12-29 12:16:20.901 364 17486.56 44.71 53856.65 88888.00 2008-12-29 12:16:21.401 364 17486.50 44.73 53856.76 88888.00 2008-12-29 12:16:21.901 364 17486.44 44.72 53856.76 88888.00 2008-12-29 12:16:22.401 364 17486.44 44.70 53856.74 88888.00 2008-12-29 12:16:22.901 364 17486.51 44.70 53856.68 88888.00 2008-12-29 12:16:23.401 364 17486.52 44.71 53856.66 88888.00 2008-12-29 12:16:23.901 364 17486.49 44.71 53856.79 88888.00 2008-12-29 12:16:24.401 364 17486.43 44.77 53856.74 88888.00 2008-12-29 12:16:24.901 364 17486.58 44.74 53856.74 88888.00 2008-12-29 12:16:25.401 364 17486.53 44.77 53856.74 88888.00 2008-12-29 12:16:25.901 364 17486.53 44.80 53856.76 88888.00 2008-12-29 12:16:26.401 364 17486.59 44.74 53856.77 88888.00 2008-12-29 12:16:26.901 364 17486.54 44.73 53856.69 88888.00 2008-12-29 12:16:27.401 364 17486.56 44.71 53856.65 88888.00 2008-12-29 12:16:27.901 364 17486.61 44.67 53856.72 88888.00 2008-12-29 12:16:28.401 364 17486.71 44.72 53856.74 88888.00 2008-12-29 12:16:28.901 364 17486.73 44.76 53856.69 88888.00 2008-12-29 12:16:29.401 364 17486.68 44.78 53856.64 88888.00 2008-12-29 12:16:29.901 364 17486.54 44.74 53856.64 88888.00 2008-12-29 12:16:30.401 364 17486.58 44.70 53856.63 88888.00 2008-12-29 12:16:30.901 364 17486.53 44.68 53856.71 88888.00 2008-12-29 12:16:31.401 364 17486.53 44.64 53856.74 88888.00 2008-12-29 12:16:31.901 364 17486.58 44.66 53856.75 88888.00 2008-12-29 12:16:32.401 364 17486.50 44.68 53856.69 88888.00 2008-12-29 12:16:32.901 364 17486.53 44.70 53856.57 88888.00 2008-12-29 12:16:33.401 364 17486.49 44.70 53856.59 88888.00 2008-12-29 12:16:33.901 364 17486.42 44.67 53856.60 88888.00 2008-12-29 12:16:34.401 364 17486.40 44.74 53856.59 88888.00 2008-12-29 12:16:34.901 364 17486.47 44.74 53856.59 88888.00 2008-12-29 12:16:35.401 364 17486.45 44.63 53856.58 88888.00 2008-12-29 12:16:35.901 364 17486.40 44.64 53856.53 88888.00 2008-12-29 12:16:36.401 364 17486.38 44.68 53856.53 88888.00 2008-12-29 12:16:36.901 364 17486.39 44.76 53856.57 88888.00 2008-12-29 12:16:37.401 364 17486.38 44.81 53856.58 88888.00 2008-12-29 12:16:37.901 364 17486.44 44.70 53856.60 88888.00 2008-12-29 12:16:38.401 364 17486.43 44.67 53856.57 88888.00 2008-12-29 12:16:38.901 364 17486.48 44.70 53856.54 88888.00 2008-12-29 12:16:39.401 364 17486.51 44.71 53856.54 88888.00 2008-12-29 12:16:39.901 364 17486.58 44.71 53856.69 88888.00 2008-12-29 12:16:40.401 364 17486.58 44.69 53856.63 88888.00 2008-12-29 12:16:40.901 364 17486.59 44.67 53856.59 88888.00 2008-12-29 12:16:41.401 364 17486.56 44.66 53856.61 88888.00 2008-12-29 12:16:41.901 364 17486.53 44.57 53856.62 88888.00 2008-12-29 12:16:42.401 364 17486.48 44.56 53856.51 88888.00 2008-12-29 12:16:42.901 364 17486.54 44.59 53856.54 88888.00 2008-12-29 12:16:43.401 364 17486.51 44.56 53856.54 88888.00 2008-12-29 12:16:43.901 364 17486.44 44.57 53856.49 88888.00 2008-12-29 12:16:44.401 364 17486.37 44.60 53856.50 88888.00 2008-12-29 12:16:44.901 364 17486.42 44.61 53856.55 88888.00 2008-12-29 12:16:45.401 364 17486.51 44.58 53856.58 88888.00 2008-12-29 12:16:45.901 364 17486.58 44.57 53856.58 88888.00 2008-12-29 12:16:46.401 364 17486.63 44.58 53856.57 88888.00 2008-12-29 12:16:46.901 364 17486.58 44.58 53856.59 88888.00 2008-12-29 12:16:47.401 364 17486.54 44.61 53856.63 88888.00 2008-12-29 12:16:47.901 364 17486.50 44.61 53856.62 88888.00 2008-12-29 12:16:48.401 364 17486.42 44.62 53856.60 88888.00 2008-12-29 12:16:48.901 364 17486.45 44.58 53856.63 88888.00 2008-12-29 12:16:49.401 364 17486.47 44.52 53856.65 88888.00 2008-12-29 12:16:49.901 364 17486.54 44.49 53856.70 88888.00 2008-12-29 12:16:50.401 364 17486.51 44.49 53856.65 88888.00 2008-12-29 12:16:50.901 364 17486.51 44.51 53856.52 88888.00 2008-12-29 12:16:51.401 364 17486.58 44.46 53856.44 88888.00 2008-12-29 12:16:51.901 364 17486.59 44.46 53856.49 88888.00 2008-12-29 12:16:52.401 364 17486.59 44.50 53856.51 88888.00 2008-12-29 12:16:52.901 364 17486.48 44.40 53856.58 88888.00 2008-12-29 12:16:53.401 364 17486.52 44.44 53856.61 88888.00 2008-12-29 12:16:53.901 364 17486.47 44.43 53856.59 88888.00 2008-12-29 12:16:54.401 364 17486.44 44.42 53856.61 88888.00 2008-12-29 12:16:54.901 364 17486.48 44.44 53856.64 88888.00 2008-12-29 12:16:55.401 364 17486.51 44.46 53856.60 88888.00 2008-12-29 12:16:55.901 364 17486.55 44.42 53856.54 88888.00 2008-12-29 12:16:56.401 364 17486.52 44.40 53856.62 88888.00 2008-12-29 12:16:56.901 364 17486.41 44.40 53856.59 88888.00 2008-12-29 12:16:57.401 364 17486.41 44.44 53856.54 88888.00 2008-12-29 12:16:57.901 364 17486.60 44.46 53856.53 88888.00 2008-12-29 12:16:58.401 364 17486.52 44.40 53856.52 88888.00 2008-12-29 12:16:58.901 364 17486.53 44.35 53856.54 88888.00 2008-12-29 12:16:59.401 364 17486.49 44.39 53856.52 88888.00 2008-12-29 12:16:59.901 364 17486.45 44.31 53856.57 88888.00 2008-12-29 12:17:00.401 364 17486.43 44.33 53856.63 88888.00 2008-12-29 12:17:00.901 364 17486.44 44.39 53856.68 88888.00 2008-12-29 12:17:01.401 364 17486.45 44.42 53856.66 88888.00 2008-12-29 12:17:01.901 364 17486.45 44.35 53856.68 88888.00 2008-12-29 12:17:02.401 364 17486.48 44.33 53856.65 88888.00 2008-12-29 12:17:02.901 364 17486.52 44.31 53856.68 88888.00 2008-12-29 12:17:03.401 364 17486.61 44.31 53856.60 88888.00 2008-12-29 12:17:03.901 364 17486.60 44.29 53856.59 88888.00 2008-12-29 12:17:04.401 364 17486.60 44.29 53856.68 88888.00 2008-12-29 12:17:04.901 364 17486.54 44.37 53856.71 88888.00 2008-12-29 12:17:05.401 364 17486.49 44.39 53856.68 88888.00 2008-12-29 12:17:05.901 364 17486.54 44.38 53856.54 88888.00 2008-12-29 12:17:06.401 364 17486.56 44.34 53856.54 88888.00 2008-12-29 12:17:06.901 364 17486.58 44.29 53856.54 88888.00 2008-12-29 12:17:07.401 364 17486.63 44.30 53856.52 88888.00 2008-12-29 12:17:07.901 364 17486.63 44.33 53856.53 88888.00 2008-12-29 12:17:08.401 364 17486.62 44.33 53856.59 88888.00 2008-12-29 12:17:08.901 364 17486.66 44.34 53856.60 88888.00 2008-12-29 12:17:09.398 364 17486.70 44.28 53856.70 88888.00 2008-12-29 12:17:09.908 364 17486.72 44.31 53856.76 88888.00 2008-12-29 12:17:10.408 364 17486.65 44.32 53856.75 88888.00 2008-12-29 12:17:10.908 364 17486.70 44.30 53856.69 88888.00 2008-12-29 12:17:11.408 364 17486.69 44.28 53856.61 88888.00 2008-12-29 12:17:11.908 364 17486.68 44.34 53856.59 88888.00 2008-12-29 12:17:12.408 364 17486.64 44.37 53856.61 88888.00 2008-12-29 12:17:12.908 364 17486.63 44.43 53856.60 88888.00 2008-12-29 12:17:13.408 364 17486.51 44.39 53856.69 88888.00 2008-12-29 12:17:13.908 364 17486.52 44.38 53856.70 88888.00 2008-12-29 12:17:14.408 364 17486.58 44.43 53856.73 88888.00 2008-12-29 12:17:14.908 364 17486.64 44.42 53856.71 88888.00 2008-12-29 12:17:15.408 364 17486.69 44.35 53856.71 88888.00 2008-12-29 12:17:15.908 364 17486.68 44.32 53856.71 88888.00 2008-12-29 12:17:16.408 364 17486.72 44.32 53856.68 88888.00 2008-12-29 12:17:16.908 364 17486.63 44.32 53856.76 88888.00 2008-12-29 12:17:17.408 364 17486.64 44.32 53856.73 88888.00 2008-12-29 12:17:17.908 364 17486.66 44.35 53856.74 88888.00 2008-12-29 12:17:18.408 364 17486.68 44.37 53856.77 88888.00 2008-12-29 12:17:18.908 364 17486.70 44.33 53856.75 88888.00 2008-12-29 12:17:19.408 364 17486.64 44.31 53856.77 88888.00 2008-12-29 12:17:19.908 364 17486.48 44.31 53856.76 88888.00 2008-12-29 12:17:20.408 364 17486.56 44.29 53856.69 88888.00 2008-12-29 12:17:20.908 364 17486.63 44.32 53856.70 88888.00 2008-12-29 12:17:21.408 364 17486.72 44.33 53856.62 88888.00 2008-12-29 12:17:21.908 364 17486.66 44.30 53856.68 88888.00 2008-12-29 12:17:22.408 364 17486.68 44.22 53856.68 88888.00 2008-12-29 12:17:22.908 364 17486.66 44.23 53856.71 88888.00 2008-12-29 12:17:23.408 364 17486.60 44.29 53856.76 88888.00 2008-12-29 12:17:23.908 364 17486.68 44.32 53856.73 88888.00 2008-12-29 12:17:24.408 364 17486.61 44.40 53856.71 88888.00 2008-12-29 12:17:24.908 364 17486.64 44.29 53856.63 88888.00 2008-12-29 12:17:25.408 364 17486.66 44.27 53856.54 88888.00 2008-12-29 12:17:25.908 364 17486.74 44.28 53856.60 88888.00 2008-12-29 12:17:26.408 364 17486.72 44.29 53856.65 88888.00 2008-12-29 12:17:26.908 364 17486.69 44.33 53856.58 88888.00 2008-12-29 12:17:27.408 364 17486.76 44.31 53856.58 88888.00 2008-12-29 12:17:27.908 364 17486.78 44.32 53856.62 88888.00 2008-12-29 12:17:28.408 364 17486.78 44.32 53856.60 88888.00 2008-12-29 12:17:28.908 364 17486.65 44.31 53856.64 88888.00 2008-12-29 12:17:29.408 364 17486.65 44.31 53856.76 88888.00 2008-12-29 12:17:29.908 364 17486.66 44.22 53856.65 88888.00 2008-12-29 12:17:30.408 364 17486.68 44.20 53856.70 88888.00 2008-12-29 12:17:30.908 364 17486.72 44.23 53856.73 88888.00 2008-12-29 12:17:31.408 364 17486.71 44.27 53856.71 88888.00 2008-12-29 12:17:31.908 364 17486.71 44.28 53856.77 88888.00 2008-12-29 12:17:32.408 364 17486.66 44.31 53856.80 88888.00 2008-12-29 12:17:32.908 364 17486.65 44.27 53856.75 88888.00 2008-12-29 12:17:33.408 364 17486.68 44.20 53856.68 88888.00 2008-12-29 12:17:33.908 364 17486.64 44.19 53856.58 88888.00 2008-12-29 12:17:34.408 364 17486.63 44.28 53856.60 88888.00 2008-12-29 12:17:34.908 364 17486.71 44.22 53856.61 88888.00 2008-12-29 12:17:35.408 364 17486.78 44.21 53856.65 88888.00 2008-12-29 12:17:35.908 364 17486.74 44.17 53856.71 88888.00 2008-12-29 12:17:36.408 364 17486.76 44.13 53856.73 88888.00 2008-12-29 12:17:36.908 364 17486.80 44.09 53856.70 88888.00 2008-12-29 12:17:37.408 364 17486.76 43.99 53856.68 88888.00 2008-12-29 12:17:37.908 364 17486.75 43.98 53856.72 88888.00 2008-12-29 12:17:38.408 364 17486.75 44.04 53856.71 88888.00 2008-12-29 12:17:38.908 364 17486.74 44.09 53856.62 88888.00 2008-12-29 12:17:39.408 364 17486.81 44.04 53856.64 88888.00 2008-12-29 12:17:39.908 364 17486.73 44.03 53856.64 88888.00 2008-12-29 12:17:40.408 364 17486.71 44.07 53856.66 88888.00 2008-12-29 12:17:40.908 364 17486.68 44.05 53856.62 88888.00 2008-12-29 12:17:41.408 364 17486.66 44.10 53856.60 88888.00 2008-12-29 12:17:41.908 364 17486.73 44.12 53856.59 88888.00 2008-12-29 12:17:42.408 364 17486.76 44.08 53856.58 88888.00 2008-12-29 12:17:42.908 364 17486.72 44.03 53856.55 88888.00 2008-12-29 12:17:43.408 364 17486.72 44.05 53856.54 88888.00 2008-12-29 12:17:43.908 364 17486.69 44.07 53856.55 88888.00 2008-12-29 12:17:44.408 364 17486.72 44.07 53856.59 88888.00 2008-12-29 12:17:44.908 364 17486.76 44.04 53856.59 88888.00 2008-12-29 12:17:45.408 364 17486.74 44.08 53856.63 88888.00 2008-12-29 12:17:45.908 364 17486.68 44.08 53856.65 88888.00 2008-12-29 12:17:46.408 364 17486.71 44.04 53856.59 88888.00 2008-12-29 12:17:46.908 364 17486.68 44.07 53856.53 88888.00 2008-12-29 12:17:47.408 364 17486.69 44.09 53856.52 88888.00 2008-12-29 12:17:47.908 364 17486.72 44.09 53856.49 88888.00 2008-12-29 12:17:48.408 364 17486.72 44.01 53856.50 88888.00 2008-12-29 12:17:48.908 364 17486.73 44.02 53856.54 88888.00 2008-12-29 12:17:49.408 364 17486.70 43.96 53856.57 88888.00 2008-12-29 12:17:49.908 364 17486.72 43.98 53856.68 88888.00 2008-12-29 12:17:50.408 364 17486.71 44.04 53856.63 88888.00 2008-12-29 12:17:50.908 364 17486.70 44.01 53856.60 88888.00 2008-12-29 12:17:51.408 364 17486.76 43.94 53856.55 88888.00 2008-12-29 12:17:51.908 364 17486.82 43.94 53856.59 88888.00 2008-12-29 12:17:52.408 364 17486.73 44.00 53856.66 88888.00 2008-12-29 12:17:52.908 364 17486.74 43.96 53856.76 88888.00 2008-12-29 12:17:53.408 364 17486.74 44.01 53856.75 88888.00 2008-12-29 12:17:53.908 364 17486.66 44.04 53856.63 88888.00 2008-12-29 12:17:54.408 364 17486.70 43.99 53856.64 88888.00 2008-12-29 12:17:54.908 364 17486.66 43.95 53856.61 88888.00 2008-12-29 12:17:55.408 364 17486.66 43.93 53856.62 88888.00 2008-12-29 12:17:55.908 364 17486.70 43.96 53856.65 88888.00 2008-12-29 12:17:56.408 364 17486.72 43.98 53856.66 88888.00 2008-12-29 12:17:56.908 364 17486.76 43.96 53856.62 88888.00 2008-12-29 12:17:57.408 364 17486.79 44.05 53856.64 88888.00 2008-12-29 12:17:57.908 364 17486.75 44.12 53856.70 88888.00 2008-12-29 12:17:58.408 364 17486.71 44.05 53856.72 88888.00 2008-12-29 12:17:58.908 364 17486.66 44.04 53856.65 88888.00 2008-12-29 12:17:59.408 364 17486.65 44.03 53856.68 88888.00 2008-12-29 12:17:59.908 364 17486.64 44.05 53856.62 88888.00 2008-12-29 12:18:00.408 364 17486.60 44.04 53856.62 88888.00 2008-12-29 12:18:00.908 364 17486.72 44.09 53856.61 88888.00 2008-12-29 12:18:01.408 364 17486.74 44.07 53856.58 88888.00 2008-12-29 12:18:01.908 364 17486.68 44.05 53856.49 88888.00 2008-12-29 12:18:02.408 364 17486.71 44.04 53856.51 88888.00 2008-12-29 12:18:02.908 364 17486.82 44.12 53856.65 88888.00 2008-12-29 12:18:03.408 364 17486.83 44.20 53856.69 88888.00 2008-12-29 12:18:03.908 364 17486.90 44.21 53856.69 88888.00 2008-12-29 12:18:04.408 364 17486.85 44.13 53856.65 88888.00 2008-12-29 12:18:04.908 364 17486.84 44.05 53856.54 88888.00 2008-12-29 12:18:05.408 364 17486.83 44.08 53856.52 88888.00 2008-12-29 12:18:05.908 364 17486.85 44.10 53856.46 88888.00 2008-12-29 12:18:06.408 364 17486.80 44.03 53856.50 88888.00 2008-12-29 12:18:06.908 364 17486.80 44.03 53856.51 88888.00 2008-12-29 12:18:07.408 364 17486.82 44.07 53856.57 88888.00 2008-12-29 12:18:07.908 364 17486.86 44.00 53856.55 88888.00 2008-12-29 12:18:08.408 364 17486.88 44.02 53856.53 88888.00 2008-12-29 12:18:08.908 364 17486.99 44.01 53856.65 88888.00 2008-12-29 12:18:09.408 364 17486.91 44.02 53856.62 88888.00 2008-12-29 12:18:09.908 364 17486.89 44.00 53856.64 88888.00 2008-12-29 12:18:10.408 364 17486.89 43.99 53856.63 88888.00 2008-12-29 12:18:10.908 364 17486.88 43.98 53856.54 88888.00 2008-12-29 12:18:11.408 364 17486.83 44.03 53856.52 88888.00 2008-12-29 12:18:11.908 364 17486.88 44.01 53856.49 88888.00 2008-12-29 12:18:12.408 364 17486.85 43.99 53856.57 88888.00 2008-12-29 12:18:12.908 364 17486.83 43.96 53856.60 88888.00 2008-12-29 12:18:13.408 364 17486.84 43.96 53856.60 88888.00 2008-12-29 12:18:13.908 364 17486.84 43.96 53856.58 88888.00 2008-12-29 12:18:14.408 364 17486.76 43.99 53856.64 88888.00 2008-12-29 12:18:14.908 364 17486.79 43.96 53856.68 88888.00 2008-12-29 12:18:15.408 364 17486.83 43.99 53856.73 88888.00 2008-12-29 12:18:15.908 364 17486.83 44.07 53856.64 88888.00 2008-12-29 12:18:16.408 364 17486.82 44.07 53856.60 88888.00 2008-12-29 12:18:16.908 364 17486.73 44.01 53856.59 88888.00 2008-12-29 12:18:17.408 364 17486.69 43.99 53856.63 88888.00 2008-12-29 12:18:17.908 364 17486.74 43.98 53856.62 88888.00 2008-12-29 12:18:18.408 364 17486.73 44.04 53856.69 88888.00 2008-12-29 12:18:18.908 364 17486.74 44.05 53856.68 88888.00 2008-12-29 12:18:19.408 364 17486.79 44.02 53856.64 88888.00 2008-12-29 12:18:19.908 364 17486.72 44.10 53856.68 88888.00 2008-12-29 12:18:20.408 364 17486.79 44.15 53856.60 88888.00 2008-12-29 12:18:20.908 364 17486.82 44.09 53856.58 88888.00 2008-12-29 12:18:21.408 364 17486.79 44.05 53856.57 88888.00 2008-12-29 12:18:21.908 364 17486.84 44.12 53856.59 88888.00 2008-12-29 12:18:22.408 364 17486.88 44.11 53856.62 88888.00 2008-12-29 12:18:22.908 364 17486.88 44.02 53856.61 88888.00 2008-12-29 12:18:23.408 364 17486.91 44.02 53856.59 88888.00 2008-12-29 12:18:23.908 364 17486.98 44.07 53856.63 88888.00 2008-12-29 12:18:24.408 364 17487.00 44.12 53856.66 88888.00 2008-12-29 12:18:24.908 364 17486.88 44.11 53856.62 88888.00 2008-12-29 12:18:25.408 364 17486.90 44.15 53856.72 88888.00 2008-12-29 12:18:25.908 364 17486.86 44.12 53856.70 88888.00 2008-12-29 12:18:26.408 364 17486.81 44.18 53856.59 88888.00 2008-12-29 12:18:26.908 364 17486.82 44.17 53856.62 88888.00 2008-12-29 12:18:27.408 364 17486.84 44.14 53856.63 88888.00 2008-12-29 12:18:27.908 364 17486.85 44.17 53856.69 88888.00 2008-12-29 12:18:28.408 364 17486.80 44.21 53856.68 88888.00 2008-12-29 12:18:28.908 364 17486.78 44.21 53856.63 88888.00 2008-12-29 12:18:29.408 364 17486.84 44.21 53856.65 88888.00 2008-12-29 12:18:29.908 364 17486.84 44.21 53856.58 88888.00 2008-12-29 12:18:30.408 364 17486.85 44.24 53856.57 88888.00 2008-12-29 12:18:30.908 364 17486.84 44.21 53856.63 88888.00 2008-12-29 12:18:31.408 364 17486.91 44.13 53856.61 88888.00 2008-12-29 12:18:31.908 364 17486.99 44.18 53856.64 88888.00 2008-12-29 12:18:32.408 364 17487.00 44.15 53856.63 88888.00 2008-12-29 12:18:32.908 364 17486.88 44.15 53856.68 88888.00 2008-12-29 12:18:33.408 364 17486.84 44.21 53856.61 88888.00 2008-12-29 12:18:33.908 364 17486.96 44.20 53856.69 88888.00 2008-12-29 12:18:34.408 364 17486.98 44.19 53856.71 88888.00 2008-12-29 12:18:34.908 364 17486.84 44.15 53856.62 88888.00 2008-12-29 12:18:35.408 364 17486.84 44.15 53856.73 88888.00 2008-12-29 12:18:35.908 364 17486.83 44.17 53856.65 88888.00 2008-12-29 12:18:36.408 364 17486.89 44.23 53856.59 88888.00 2008-12-29 12:18:36.908 364 17486.93 44.21 53856.58 88888.00 2008-12-29 12:18:37.408 364 17486.90 44.17 53856.64 88888.00 2008-12-29 12:18:37.908 364 17486.89 44.15 53856.66 88888.00 2008-12-29 12:18:38.408 364 17486.84 44.18 53856.63 88888.00 2008-12-29 12:18:38.908 364 17486.88 44.18 53856.62 88888.00 2008-12-29 12:18:39.408 364 17486.89 44.17 53856.64 88888.00 2008-12-29 12:18:39.908 364 17486.84 44.13 53856.65 88888.00 2008-12-29 12:18:40.408 364 17486.90 44.17 53856.66 88888.00 2008-12-29 12:18:40.908 364 17486.94 44.13 53856.63 88888.00 2008-12-29 12:18:41.408 364 17486.94 44.14 53856.72 88888.00 2008-12-29 12:18:41.908 364 17487.01 44.09 53856.71 88888.00 2008-12-29 12:18:42.408 364 17487.02 44.12 53856.61 88888.00 2008-12-29 12:18:42.908 364 17487.02 44.10 53856.61 88888.00 2008-12-29 12:18:43.408 364 17487.05 44.12 53856.73 88888.00 2008-12-29 12:18:43.908 364 17487.11 44.09 53856.77 88888.00 2008-12-29 12:18:44.408 364 17487.04 44.13 53856.77 88888.00 2008-12-29 12:18:44.908 364 17487.09 44.17 53856.69 88888.00 2008-12-29 12:18:45.408 364 17487.15 44.21 53856.74 88888.00 2008-12-29 12:18:45.908 364 17487.02 44.25 53856.68 88888.00 2008-12-29 12:18:46.408 364 17486.94 44.19 53856.62 88888.00 2008-12-29 12:18:46.908 364 17486.96 44.13 53856.63 88888.00 2008-12-29 12:18:47.408 364 17486.98 44.21 53856.68 88888.00 2008-12-29 12:18:47.908 364 17486.95 44.23 53856.79 88888.00 2008-12-29 12:18:48.408 364 17486.90 44.19 53856.68 88888.00 2008-12-29 12:18:48.908 364 17486.92 44.17 53856.57 88888.00 2008-12-29 12:18:49.408 364 17486.95 44.15 53856.54 88888.00 2008-12-29 12:18:49.908 364 17486.95 44.19 53856.59 88888.00 2008-12-29 12:18:50.408 364 17486.99 44.17 53856.55 88888.00 2008-12-29 12:18:50.908 364 17486.95 44.14 53856.50 88888.00 2008-12-29 12:18:51.408 364 17486.94 44.15 53856.47 88888.00 2008-12-29 12:18:51.908 364 17486.96 44.13 53856.49 88888.00 2008-12-29 12:18:52.408 364 17486.93 44.20 53856.48 88888.00 2008-12-29 12:18:52.908 364 17486.94 44.21 53856.47 88888.00 2008-12-29 12:18:53.408 364 17486.98 44.24 53856.53 88888.00 2008-12-29 12:18:53.908 364 17486.91 44.15 53856.62 88888.00 2008-12-29 12:18:54.408 364 17486.90 44.12 53856.69 88888.00 2008-12-29 12:18:54.908 364 17486.84 44.13 53856.69 88888.00 2008-12-29 12:18:55.408 364 17486.88 44.13 53856.60 88888.00 2008-12-29 12:18:55.908 364 17486.95 44.15 53856.60 88888.00 2008-12-29 12:18:56.408 364 17487.00 44.12 53856.64 88888.00 2008-12-29 12:18:56.908 364 17486.99 44.11 53856.65 88888.00 2008-12-29 12:18:57.408 364 17486.93 44.07 53856.69 88888.00 2008-12-29 12:18:57.908 364 17486.93 44.03 53856.72 88888.00 2008-12-29 12:18:58.408 364 17486.92 44.01 53856.68 88888.00 2008-12-29 12:18:58.908 364 17486.92 43.99 53856.62 88888.00 2008-12-29 12:18:59.408 364 17486.93 44.00 53856.48 88888.00 2008-12-29 12:18:59.908 364 17486.91 44.00 53856.51 88888.00 2008-12-29 12:19:00.408 364 17486.90 44.09 53856.55 88888.00 2008-12-29 12:19:00.908 364 17486.91 44.05 53856.65 88888.00 2008-12-29 12:19:01.408 364 17486.86 44.03 53856.65 88888.00 2008-12-29 12:19:01.908 364 17486.81 44.04 53856.65 88888.00 2008-12-29 12:19:02.408 364 17486.81 44.03 53856.68 88888.00 2008-12-29 12:19:02.908 364 17486.84 44.07 53856.61 88888.00 2008-12-29 12:19:03.408 364 17486.82 44.10 53856.54 88888.00 2008-12-29 12:19:03.908 364 17486.79 44.02 53856.47 88888.00 2008-12-29 12:19:04.408 364 17486.81 43.94 53856.43 88888.00 2008-12-29 12:19:04.908 364 17486.84 43.96 53856.50 88888.00 2008-12-29 12:19:05.408 364 17486.91 43.98 53856.66 88888.00 2008-12-29 12:19:05.908 364 17486.89 43.96 53856.63 88888.00 2008-12-29 12:19:06.408 364 17486.86 44.03 53856.50 88888.00 2008-12-29 12:19:06.908 364 17486.82 43.98 53856.52 88888.00 2008-12-29 12:19:07.408 364 17486.82 43.98 53856.62 88888.00 2008-12-29 12:19:07.908 364 17486.82 44.03 53856.75 88888.00 2008-12-29 12:19:08.408 364 17486.76 44.03 53856.82 88888.00 2008-12-29 12:19:08.908 364 17486.84 44.10 53856.72 88888.00 2008-12-29 12:19:09.408 364 17486.88 44.02 53856.69 88888.00 2008-12-29 12:19:09.908 364 17486.82 43.98 53856.71 88888.00 2008-12-29 12:19:10.408 364 17486.76 44.03 53856.75 88888.00 2008-12-29 12:19:10.908 364 17486.84 44.00 53856.68 88888.00 2008-12-29 12:19:11.408 364 17486.82 43.98 53856.65 88888.00 2008-12-29 12:19:11.908 364 17486.84 43.98 53856.55 88888.00 2008-12-29 12:19:12.408 364 17486.80 44.01 53856.54 88888.00 2008-12-29 12:19:12.908 364 17486.79 43.96 53856.54 88888.00 2008-12-29 12:19:13.408 364 17486.76 43.94 53856.50 88888.00 2008-12-29 12:19:13.908 364 17486.68 43.98 53856.61 88888.00 2008-12-29 12:19:14.408 364 17486.73 43.99 53856.61 88888.00 2008-12-29 12:19:14.908 364 17486.73 44.02 53856.69 88888.00 2008-12-29 12:19:15.408 364 17486.79 43.99 53856.74 88888.00 2008-12-29 12:19:15.908 364 17486.79 43.93 53856.77 88888.00 2008-12-29 12:19:16.408 364 17486.76 43.96 53856.71 88888.00 2008-12-29 12:19:16.908 364 17486.79 43.95 53856.66 88888.00 2008-12-29 12:19:17.408 364 17486.76 43.95 53856.74 88888.00 2008-12-29 12:19:17.908 364 17486.74 43.98 53856.82 88888.00 2008-12-29 12:19:18.408 364 17486.64 44.00 53856.80 88888.00 2008-12-29 12:19:18.908 364 17486.64 43.96 53856.79 88888.00 2008-12-29 12:19:19.408 364 17486.61 43.98 53856.80 88888.00 2008-12-29 12:19:19.908 364 17486.61 43.94 53856.76 88888.00 2008-12-29 12:19:20.408 364 17486.65 43.92 53856.74 88888.00 2008-12-29 12:19:20.908 364 17486.70 43.95 53856.73 88888.00 2008-12-29 12:19:21.408 364 17486.71 44.00 53856.68 88888.00 2008-12-29 12:19:21.908 364 17486.72 43.98 53856.66 88888.00 2008-12-29 12:19:22.408 364 17486.74 43.89 53856.71 88888.00 2008-12-29 12:19:22.908 364 17486.71 43.88 53856.80 88888.00 2008-12-29 12:19:23.408 364 17486.66 44.00 53856.72 88888.00 2008-12-29 12:19:23.908 364 17486.61 43.95 53856.68 88888.00 2008-12-29 12:19:24.408 364 17486.63 43.96 53856.66 88888.00 2008-12-29 12:19:24.908 364 17486.64 43.94 53856.64 88888.00 2008-12-29 12:19:25.408 364 17486.66 43.88 53856.68 88888.00 2008-12-29 12:19:25.908 364 17486.76 43.95 53856.74 88888.00 2008-12-29 12:19:26.408 364 17486.84 44.00 53856.71 88888.00 2008-12-29 12:19:26.908 364 17486.90 43.94 53856.68 88888.00 2008-12-29 12:19:27.408 364 17486.85 43.94 53856.71 88888.00 2008-12-29 12:19:27.908 364 17486.84 43.94 53856.68 88888.00 2008-12-29 12:19:28.408 364 17486.75 43.92 53856.61 88888.00 2008-12-29 12:19:28.908 364 17486.75 43.92 53856.57 88888.00 2008-12-29 12:19:29.408 364 17486.76 43.88 53856.59 88888.00 2008-12-29 12:19:29.908 364 17486.72 43.92 53856.65 88888.00 2008-12-29 12:19:30.408 364 17486.75 43.95 53856.65 88888.00 2008-12-29 12:19:30.908 364 17486.81 43.98 53856.79 88888.00 2008-12-29 12:19:31.408 364 17486.79 43.94 53856.79 88888.00 2008-12-29 12:19:31.908 364 17486.76 43.94 53856.62 88888.00 2008-12-29 12:19:32.408 364 17486.71 43.89 53856.53 88888.00 2008-12-29 12:19:32.908 364 17486.73 43.86 53856.54 88888.00 2008-12-29 12:19:33.408 364 17486.71 43.86 53856.53 88888.00 2008-12-29 12:19:33.908 364 17486.68 43.91 53856.59 88888.00 2008-12-29 12:19:34.408 364 17486.69 43.86 53856.66 88888.00 2008-12-29 12:19:34.908 364 17486.74 43.89 53856.55 88888.00 2008-12-29 12:19:35.405 364 17486.79 43.85 53856.50 88888.00 2008-12-29 12:19:35.905 364 17486.74 43.94 53856.53 88888.00 2008-12-29 12:19:36.405 364 17486.81 43.99 53856.53 88888.00 2008-12-29 12:19:36.905 364 17486.79 44.02 53856.53 88888.00 2008-12-29 12:19:37.405 364 17486.81 44.01 53856.50 88888.00 2008-12-29 12:19:37.905 364 17486.81 43.95 53856.51 88888.00 2008-12-29 12:19:38.405 364 17486.91 43.91 53856.55 88888.00 2008-12-29 12:19:38.905 364 17486.86 43.92 53856.57 88888.00 2008-12-29 12:19:39.405 364 17486.88 43.93 53856.54 88888.00 2008-12-29 12:19:39.905 364 17486.89 43.94 53856.61 88888.00 2008-12-29 12:19:40.405 364 17486.85 43.96 53856.65 88888.00 2008-12-29 12:19:40.905 364 17486.94 44.00 53856.65 88888.00 2008-12-29 12:19:41.405 364 17486.92 43.99 53856.61 88888.00 2008-12-29 12:19:41.905 364 17486.90 44.03 53856.64 88888.00 2008-12-29 12:19:42.405 364 17486.92 44.01 53856.64 88888.00 2008-12-29 12:19:42.905 364 17486.85 43.95 53856.53 88888.00 2008-12-29 12:19:43.405 364 17486.83 44.02 53856.55 88888.00 2008-12-29 12:19:43.905 364 17486.83 43.94 53856.54 88888.00 2008-12-29 12:19:44.405 364 17486.81 43.95 53856.54 88888.00 2008-12-29 12:19:44.905 364 17486.80 43.94 53856.53 88888.00 2008-12-29 12:19:45.405 364 17486.84 43.94 53856.54 88888.00 2008-12-29 12:19:45.905 364 17486.82 43.95 53856.59 88888.00 2008-12-29 12:19:46.405 364 17486.86 43.99 53856.54 88888.00 2008-12-29 12:19:46.905 364 17486.79 43.99 53856.49 88888.00 2008-12-29 12:19:47.405 364 17486.70 44.08 53856.51 88888.00 2008-12-29 12:19:47.905 364 17486.69 44.04 53856.51 88888.00 2008-12-29 12:19:48.405 364 17486.78 43.96 53856.38 88888.00 2008-12-29 12:19:48.905 364 17486.88 43.95 53856.41 88888.00 2008-12-29 12:19:49.405 364 17486.89 43.88 53856.51 88888.00 2008-12-29 12:19:49.905 364 17486.85 43.84 53856.55 88888.00 2008-12-29 12:19:50.405 364 17486.85 43.89 53856.51 88888.00 2008-12-29 12:19:50.905 364 17486.90 43.89 53856.55 88888.00 2008-12-29 12:19:51.405 364 17486.94 43.88 53856.68 88888.00 2008-12-29 12:19:51.905 364 17486.98 43.92 53856.63 88888.00 2008-12-29 12:19:52.405 364 17486.88 43.92 53856.57 88888.00 2008-12-29 12:19:52.905 364 17486.86 43.93 53856.53 88888.00 2008-12-29 12:19:53.405 364 17486.83 43.99 53856.60 88888.00 2008-12-29 12:19:53.905 364 17486.91 44.03 53856.52 88888.00 2008-12-29 12:19:54.405 364 17486.94 43.99 53856.53 88888.00 2008-12-29 12:19:54.905 364 17486.85 43.94 53856.44 88888.00 2008-12-29 12:19:55.405 364 17486.82 43.99 53856.54 88888.00 2008-12-29 12:19:55.905 364 17486.89 43.95 53856.57 88888.00 2008-12-29 12:19:56.405 364 17486.93 43.94 53856.55 88888.00 2008-12-29 12:19:56.905 364 17486.98 44.01 53856.49 88888.00 2008-12-29 12:19:57.405 364 17487.01 43.98 53856.47 88888.00 2008-12-29 12:19:57.905 364 17487.03 44.01 53856.55 88888.00 2008-12-29 12:19:58.405 364 17486.98 43.96 53856.55 88888.00 2008-12-29 12:19:58.905 364 17486.96 43.95 53856.52 88888.00 2008-12-29 12:19:59.405 364 17486.96 43.99 53856.55 88888.00 2008-12-29 12:19:59.905 364 17486.98 43.94 53856.55 88888.00 2008-12-29 12:20:00.405 364 17486.99 43.94 53856.53 88888.00 2008-12-29 12:20:00.905 364 17486.96 43.95 53856.52 88888.00 2008-12-29 12:20:01.405 364 17486.96 43.93 53856.53 88888.00 2008-12-29 12:20:01.905 364 17487.01 43.95 53856.53 88888.00 2008-12-29 12:20:02.405 364 17486.88 43.99 53856.47 88888.00 2008-12-29 12:20:02.905 364 17486.86 43.95 53856.48 88888.00 2008-12-29 12:20:03.405 364 17486.91 43.95 53856.50 88888.00 2008-12-29 12:20:03.905 364 17486.92 43.96 53856.54 88888.00 2008-12-29 12:20:04.405 364 17486.93 43.93 53856.55 88888.00 2008-12-29 12:20:04.905 364 17486.98 43.92 53856.58 88888.00 2008-12-29 12:20:05.405 364 17487.00 43.94 53856.60 88888.00 2008-12-29 12:20:05.905 364 17487.04 43.98 53856.51 88888.00 2008-12-29 12:20:06.405 364 17486.96 44.00 53856.46 88888.00 2008-12-29 12:20:06.905 364 17486.95 43.99 53856.41 88888.00 2008-12-29 12:20:07.405 364 17487.01 43.98 53856.39 88888.00 2008-12-29 12:20:07.905 364 17486.94 44.03 53856.42 88888.00 2008-12-29 12:20:08.405 364 17486.92 44.03 53856.47 88888.00 2008-12-29 12:20:08.905 364 17486.94 43.94 53856.50 88888.00 2008-12-29 12:20:09.405 364 17486.98 43.94 53856.57 88888.00 2008-12-29 12:20:09.905 364 17487.04 43.95 53856.53 88888.00 2008-12-29 12:20:10.405 364 17487.07 44.02 53856.53 88888.00 2008-12-29 12:20:10.905 364 17486.99 44.07 53856.57 88888.00 2008-12-29 12:20:11.405 364 17486.98 44.05 53856.55 88888.00 2008-12-29 12:20:11.905 364 17487.07 44.03 53856.51 88888.00 2008-12-29 12:20:12.405 364 17487.07 44.03 53856.41 88888.00 2008-12-29 12:20:12.905 364 17487.01 44.04 53856.40 88888.00 2008-12-29 12:20:13.405 364 17486.99 44.07 53856.46 88888.00 2008-12-29 12:20:13.905 364 17487.07 44.01 53856.46 88888.00 2008-12-29 12:20:14.405 364 17487.09 43.94 53856.43 88888.00 2008-12-29 12:20:14.905 364 17487.03 43.95 53856.46 88888.00 2008-12-29 12:20:15.405 364 17487.03 43.95 53856.41 88888.00 2008-12-29 12:20:15.905 364 17487.02 43.95 53856.47 88888.00 2008-12-29 12:20:16.405 364 17486.99 44.01 53856.59 88888.00 2008-12-29 12:20:16.905 364 17486.94 43.98 53856.61 88888.00 2008-12-29 12:20:17.405 364 17486.91 43.94 53856.54 88888.00 2008-12-29 12:20:17.905 364 17486.90 43.85 53856.55 88888.00 2008-12-29 12:20:18.405 364 17486.88 43.86 53856.59 88888.00 2008-12-29 12:20:18.905 364 17486.95 43.91 53856.61 88888.00 2008-12-29 12:20:19.405 364 17487.00 43.98 53856.59 88888.00 2008-12-29 12:20:19.905 364 17486.94 43.95 53856.50 88888.00 2008-12-29 12:20:20.405 364 17486.86 43.95 53856.46 88888.00 2008-12-29 12:20:20.905 364 17486.90 43.93 53856.46 88888.00 2008-12-29 12:20:21.405 364 17486.86 43.91 53856.53 88888.00 2008-12-29 12:20:21.905 364 17486.96 43.95 53856.55 88888.00 2008-12-29 12:20:22.405 364 17486.89 43.98 53856.47 88888.00 2008-12-29 12:20:22.905 364 17486.92 43.98 53856.50 88888.00 2008-12-29 12:20:23.405 364 17487.02 43.99 53856.43 88888.00 2008-12-29 12:20:23.905 364 17487.02 44.01 53856.49 88888.00 2008-12-29 12:20:24.405 364 17487.01 43.98 53856.44 88888.00 2008-12-29 12:20:24.905 364 17486.93 43.93 53856.48 88888.00 2008-12-29 12:20:25.405 364 17486.99 43.92 53856.49 88888.00 2008-12-29 12:20:25.905 364 17487.02 43.96 53856.49 88888.00 2008-12-29 12:20:26.405 364 17486.96 43.92 53856.50 88888.00 2008-12-29 12:20:26.905 364 17486.95 43.88 53856.49 88888.00 2008-12-29 12:20:27.405 364 17486.91 43.94 53856.42 88888.00 2008-12-29 12:20:27.905 364 17486.88 43.94 53856.36 88888.00 2008-12-29 12:20:28.405 364 17486.89 43.95 53856.41 88888.00 2008-12-29 12:20:28.905 364 17486.92 43.99 53856.48 88888.00 2008-12-29 12:20:29.405 364 17486.99 43.95 53856.44 88888.00 2008-12-29 12:20:29.905 364 17487.01 43.95 53856.40 88888.00 2008-12-29 12:20:30.405 364 17486.98 44.01 53856.38 88888.00 2008-12-29 12:20:30.905 364 17487.00 43.94 53856.36 88888.00 2008-12-29 12:20:31.405 364 17487.03 43.88 53856.40 88888.00 2008-12-29 12:20:31.905 364 17487.01 43.96 53856.41 88888.00 2008-12-29 12:20:32.405 364 17486.95 43.99 53856.44 88888.00 2008-12-29 12:20:32.905 364 17486.93 43.94 53856.39 88888.00 2008-12-29 12:20:33.405 364 17486.94 43.86 53856.41 88888.00 2008-12-29 12:20:33.905 364 17487.03 43.92 53856.50 88888.00 2008-12-29 12:20:34.405 364 17486.95 43.94 53856.43 88888.00 2008-12-29 12:20:34.905 364 17487.02 43.85 53856.40 88888.00 2008-12-29 12:20:35.405 364 17486.98 43.84 53856.42 88888.00 2008-12-29 12:20:35.905 364 17486.98 43.83 53856.41 88888.00 2008-12-29 12:20:36.405 364 17486.89 43.88 53856.38 88888.00 2008-12-29 12:20:36.905 364 17486.88 43.86 53856.42 88888.00 2008-12-29 12:20:37.405 364 17486.91 43.85 53856.41 88888.00 2008-12-29 12:20:37.905 364 17486.91 43.86 53856.47 88888.00 2008-12-29 12:20:38.405 364 17486.89 43.94 53856.47 88888.00 2008-12-29 12:20:38.905 364 17486.94 43.96 53856.42 88888.00 2008-12-29 12:20:39.405 364 17486.92 44.03 53856.35 88888.00 2008-12-29 12:20:39.905 364 17486.86 44.02 53856.32 88888.00 2008-12-29 12:20:40.405 364 17486.88 43.91 53856.43 88888.00 2008-12-29 12:20:40.905 364 17486.84 43.89 53856.47 88888.00 2008-12-29 12:20:41.405 364 17486.89 43.94 53856.40 88888.00 2008-12-29 12:20:41.905 364 17486.84 43.95 53856.40 88888.00 2008-12-29 12:20:42.405 364 17486.95 43.98 53856.41 88888.00 2008-12-29 12:20:42.905 364 17486.95 44.02 53856.44 88888.00 2008-12-29 12:20:43.405 364 17486.95 43.99 53856.48 88888.00 2008-12-29 12:20:43.905 364 17486.86 43.99 53856.41 88888.00 2008-12-29 12:20:44.405 364 17486.83 44.00 53856.50 88888.00 2008-12-29 12:20:44.905 364 17486.84 44.00 53856.51 88888.00 2008-12-29 12:20:45.405 364 17486.84 44.02 53856.38 88888.00 2008-12-29 12:20:45.905 364 17486.83 43.94 53856.39 88888.00 2008-12-29 12:20:46.405 364 17486.94 43.94 53856.47 88888.00 2008-12-29 12:20:46.905 364 17487.03 43.96 53856.48 88888.00 2008-12-29 12:20:47.405 364 17486.94 43.98 53856.40 88888.00 2008-12-29 12:20:47.905 364 17486.98 43.93 53856.46 88888.00 2008-12-29 12:20:48.405 364 17486.99 43.90 53856.46 88888.00 2008-12-29 12:20:48.905 364 17486.85 43.89 53856.41 88888.00 2008-12-29 12:20:49.405 364 17486.80 43.91 53856.38 88888.00 2008-12-29 12:20:49.905 364 17486.86 43.90 53856.32 88888.00 2008-12-29 12:20:50.405 364 17486.94 43.89 53856.43 88888.00 2008-12-29 12:20:50.905 364 17487.00 43.92 53856.55 88888.00 2008-12-29 12:20:51.405 364 17487.02 43.96 53856.49 88888.00 2008-12-29 12:20:51.905 364 17486.90 43.94 53856.43 88888.00 2008-12-29 12:20:52.405 364 17486.90 43.94 53856.57 88888.00 2008-12-29 12:20:52.905 364 17486.90 43.90 53856.53 88888.00 2008-12-29 12:20:53.405 364 17486.89 43.91 53856.46 88888.00 2008-12-29 12:20:53.905 364 17486.89 43.94 53856.40 88888.00 2008-12-29 12:20:54.405 364 17486.88 43.91 53856.41 88888.00 2008-12-29 12:20:54.905 364 17486.88 43.94 53856.39 88888.00 2008-12-29 12:20:55.405 364 17486.82 43.95 53856.42 88888.00 2008-12-29 12:20:55.905 364 17486.86 43.94 53856.42 88888.00 2008-12-29 12:20:56.405 364 17486.91 43.86 53856.34 88888.00 2008-12-29 12:20:56.905 364 17486.84 43.94 53856.50 88888.00 2008-12-29 12:20:57.405 364 17486.85 44.03 53856.53 88888.00 2008-12-29 12:20:57.905 364 17486.79 44.03 53856.46 88888.00 2008-12-29 12:20:58.405 364 17486.74 44.03 53856.43 88888.00 2008-12-29 12:20:58.905 364 17486.72 44.00 53856.38 88888.00 2008-12-29 12:20:59.405 364 17486.70 43.98 53856.42 88888.00 2008-12-29 12:20:59.905 364 17486.78 43.94 53856.46 88888.00 2008-12-29 12:21:00.405 364 17486.79 43.93 53856.37 88888.00 2008-12-29 12:21:00.905 364 17486.90 44.01 53856.38 88888.00 2008-12-29 12:21:01.405 364 17486.85 44.02 53856.38 88888.00 2008-12-29 12:21:01.905 364 17486.78 43.98 53856.41 88888.00 2008-12-29 12:21:02.405 364 17486.81 44.01 53856.34 88888.00 2008-12-29 12:21:02.905 364 17486.81 44.00 53856.35 88888.00 2008-12-29 12:21:03.405 364 17486.81 44.02 53856.36 88888.00 2008-12-29 12:21:03.905 364 17486.83 43.98 53856.37 88888.00 2008-12-29 12:21:04.405 364 17486.84 43.90 53856.37 88888.00 2008-12-29 12:21:04.905 364 17486.83 43.91 53856.39 88888.00 2008-12-29 12:21:05.405 364 17486.88 44.04 53856.37 88888.00 2008-12-29 12:21:05.905 364 17486.91 43.99 53856.38 88888.00 2008-12-29 12:21:06.405 364 17486.98 43.96 53856.39 88888.00 2008-12-29 12:21:06.905 364 17486.88 43.98 53856.42 88888.00 2008-12-29 12:21:07.405 364 17486.80 44.01 53856.44 88888.00 2008-12-29 12:21:07.905 364 17486.91 44.05 53856.49 88888.00 2008-12-29 12:21:08.405 364 17486.95 44.03 53856.41 88888.00 2008-12-29 12:21:08.905 364 17486.91 43.99 53856.46 88888.00 2008-12-29 12:21:09.405 364 17486.92 44.03 53856.40 88888.00 2008-12-29 12:21:09.905 364 17486.91 44.08 53856.32 88888.00 2008-12-29 12:21:10.405 364 17486.89 44.05 53856.34 88888.00 2008-12-29 12:21:10.905 364 17486.75 44.05 53856.42 88888.00 2008-12-29 12:21:11.405 364 17486.81 44.05 53856.48 88888.00 2008-12-29 12:21:11.905 364 17486.81 44.09 53856.46 88888.00 2008-12-29 12:21:12.405 364 17486.92 43.99 53856.41 88888.00 2008-12-29 12:21:12.905 364 17486.95 44.05 53856.36 88888.00 2008-12-29 12:21:13.405 364 17486.95 44.04 53856.37 88888.00 2008-12-29 12:21:13.905 364 17486.93 44.01 53856.35 88888.00 2008-12-29 12:21:14.405 364 17486.98 44.05 53856.28 88888.00 2008-12-29 12:21:14.905 364 17486.90 44.05 53856.32 88888.00 2008-12-29 12:21:15.405 364 17486.88 44.12 53856.38 88888.00 2008-12-29 12:21:15.905 364 17486.92 44.13 53856.40 88888.00 2008-12-29 12:21:16.405 364 17486.85 44.11 53856.44 88888.00 2008-12-29 12:21:16.905 364 17486.84 44.10 53856.43 88888.00 2008-12-29 12:21:17.405 364 17486.91 44.12 53856.42 88888.00 2008-12-29 12:21:17.905 364 17486.94 44.11 53856.36 88888.00 2008-12-29 12:21:18.405 364 17487.05 44.13 53856.30 88888.00 2008-12-29 12:21:18.905 364 17486.99 44.17 53856.43 88888.00 2008-12-29 12:21:19.405 364 17486.92 44.12 53856.53 88888.00 2008-12-29 12:21:19.905 364 17486.83 44.11 53856.48 88888.00 2008-12-29 12:21:20.405 364 17486.88 44.15 53856.42 88888.00 2008-12-29 12:21:20.905 364 17486.86 44.21 53856.41 88888.00 2008-12-29 12:21:21.405 364 17486.83 44.19 53856.43 88888.00 2008-12-29 12:21:21.905 364 17486.91 44.13 53856.38 88888.00 2008-12-29 12:21:22.405 364 17486.91 44.15 53856.37 88888.00 2008-12-29 12:21:22.905 364 17486.93 44.21 53856.38 88888.00 2008-12-29 12:21:23.405 364 17486.99 44.19 53856.42 88888.00 2008-12-29 12:21:23.905 364 17487.04 44.20 53856.46 88888.00 2008-12-29 12:21:24.405 364 17487.03 44.24 53856.42 88888.00 2008-12-29 12:21:24.905 364 17487.10 44.22 53856.40 88888.00 2008-12-29 12:21:25.405 364 17487.16 44.22 53856.47 88888.00 2008-12-29 12:21:25.905 364 17487.20 44.19 53856.43 88888.00 2008-12-29 12:21:26.405 364 17487.26 44.19 53856.37 88888.00 2008-12-29 12:21:26.905 364 17487.25 44.17 53856.38 88888.00 2008-12-29 12:21:27.405 364 17487.21 44.11 53856.40 88888.00 2008-12-29 12:21:27.905 364 17487.11 44.14 53856.42 88888.00 2008-12-29 12:21:28.405 364 17487.10 44.14 53856.43 88888.00 2008-12-29 12:21:28.905 364 17487.17 44.18 53856.46 88888.00 2008-12-29 12:21:29.405 364 17487.19 44.19 53856.44 88888.00 2008-12-29 12:21:29.905 364 17487.13 44.11 53856.38 88888.00 2008-12-29 12:21:30.405 364 17487.05 44.10 53856.40 88888.00 2008-12-29 12:21:30.905 364 17487.05 44.12 53856.36 88888.00 2008-12-29 12:21:31.405 364 17487.10 44.08 53856.31 88888.00 2008-12-29 12:21:31.905 364 17487.12 44.04 53856.29 88888.00 2008-12-29 12:21:32.405 364 17487.19 44.04 53856.37 88888.00 2008-12-29 12:21:32.905 364 17487.19 44.03 53856.34 88888.00 2008-12-29 12:21:33.405 364 17487.20 44.05 53856.36 88888.00 2008-12-29 12:21:33.905 364 17487.14 44.04 53856.37 88888.00 2008-12-29 12:21:34.405 364 17487.09 44.03 53856.36 88888.00 2008-12-29 12:21:34.905 364 17487.14 44.03 53856.34 88888.00 2008-12-29 12:21:35.405 364 17487.12 44.11 53856.43 88888.00 2008-12-29 12:21:35.905 364 17487.12 44.07 53856.51 88888.00 2008-12-29 12:21:36.405 364 17487.13 44.07 53856.43 88888.00 2008-12-29 12:21:36.905 364 17487.14 44.04 53856.47 88888.00 2008-12-29 12:21:37.405 364 17487.11 44.00 53856.54 88888.00 2008-12-29 12:21:37.905 364 17487.15 43.98 53856.63 88888.00 2008-12-29 12:21:38.405 364 17487.20 43.96 53856.61 88888.00 2008-12-29 12:21:38.905 364 17487.10 44.01 53856.64 88888.00 2008-12-29 12:21:39.405 364 17487.07 44.00 53856.58 88888.00 2008-12-29 12:21:39.905 364 17487.09 43.99 53856.60 88888.00 2008-12-29 12:21:40.405 364 17487.07 44.03 53856.57 88888.00 2008-12-29 12:21:40.905 364 17487.09 44.01 53856.53 88888.00 2008-12-29 12:21:41.405 364 17487.12 44.07 53856.61 88888.00 2008-12-29 12:21:41.905 364 17487.12 44.08 53856.52 88888.00 2008-12-29 12:21:42.405 364 17487.01 44.05 53856.53 88888.00 2008-12-29 12:21:42.905 364 17487.00 44.01 53856.59 88888.00 2008-12-29 12:21:43.405 364 17487.01 44.03 53856.57 88888.00 2008-12-29 12:21:43.905 364 17487.13 44.00 53856.52 88888.00 2008-12-29 12:21:44.405 364 17487.09 44.08 53856.51 88888.00 2008-12-29 12:21:44.905 364 17487.05 44.09 53856.55 88888.00 2008-12-29 12:21:45.405 364 17487.12 44.07 53856.59 88888.00 2008-12-29 12:21:45.905 364 17487.06 44.04 53856.49 88888.00 2008-12-29 12:21:46.405 364 17487.09 44.03 53856.50 88888.00 2008-12-29 12:21:46.905 364 17487.09 43.98 53856.48 88888.00 2008-12-29 12:21:47.405 364 17487.07 43.96 53856.41 88888.00 2008-12-29 12:21:47.905 364 17486.99 44.00 53856.47 88888.00 2008-12-29 12:21:48.405 364 17487.00 44.03 53856.53 88888.00 2008-12-29 12:21:48.905 364 17486.98 44.03 53856.51 88888.00 2008-12-29 12:21:49.405 364 17486.94 43.96 53856.50 88888.00 2008-12-29 12:21:49.905 364 17486.92 43.94 53856.49 88888.00 2008-12-29 12:21:50.405 364 17486.92 44.00 53856.49 88888.00 2008-12-29 12:21:50.905 364 17486.91 44.02 53856.51 88888.00 2008-12-29 12:21:51.405 364 17486.88 43.98 53856.58 88888.00 2008-12-29 12:21:51.905 364 17486.88 43.94 53856.53 88888.00 2008-12-29 12:21:52.405 364 17486.81 43.96 53856.48 88888.00 2008-12-29 12:21:52.905 364 17486.82 43.98 53856.50 88888.00 2008-12-29 12:21:53.405 364 17486.84 43.98 53856.62 88888.00 2008-12-29 12:21:53.905 364 17486.75 43.96 53856.60 88888.00 2008-12-29 12:21:54.405 364 17486.74 43.94 53856.55 88888.00 2008-12-29 12:21:54.905 364 17486.78 44.02 53856.62 88888.00 2008-12-29 12:21:55.405 364 17486.78 44.00 53856.63 88888.00 2008-12-29 12:21:55.905 364 17486.84 44.01 53856.60 88888.00 2008-12-29 12:21:56.405 364 17486.85 44.04 53856.60 88888.00 2008-12-29 12:21:56.905 364 17486.82 43.98 53856.53 88888.00 2008-12-29 12:21:57.405 364 17486.88 43.94 53856.59 88888.00 2008-12-29 12:21:57.905 364 17486.80 43.95 53856.60 88888.00 2008-12-29 12:21:58.405 364 17486.75 43.95 53856.61 88888.00 2008-12-29 12:21:58.905 364 17486.78 43.90 53856.53 88888.00 2008-12-29 12:21:59.405 364 17486.81 43.94 53856.44 88888.00 2008-12-29 12:21:59.905 364 17486.81 43.99 53856.44 88888.00 2008-12-29 12:22:00.402 364 17486.71 44.00 53856.41 88888.00 2008-12-29 12:22:00.902 364 17486.72 44.00 53856.41 88888.00 2008-12-29 12:22:01.402 364 17486.63 44.02 53856.43 88888.00 2008-12-29 12:22:01.902 364 17486.72 44.00 53856.47 88888.00 2008-12-29 12:22:02.402 364 17486.80 44.04 53856.48 88888.00 2008-12-29 12:22:02.902 364 17486.82 43.99 53856.42 88888.00 2008-12-29 12:22:03.402 364 17486.75 43.98 53856.47 88888.00 2008-12-29 12:22:03.902 364 17486.79 43.98 53856.53 88888.00 2008-12-29 12:22:04.402 364 17486.80 43.94 53856.48 88888.00 2008-12-29 12:22:04.902 364 17486.75 43.92 53856.50 88888.00 2008-12-29 12:22:05.402 364 17486.70 43.92 53856.49 88888.00 2008-12-29 12:22:05.902 364 17486.72 43.94 53856.49 88888.00 2008-12-29 12:22:06.402 364 17486.68 43.96 53856.50 88888.00 2008-12-29 12:22:06.902 364 17486.61 44.00 53856.39 88888.00 2008-12-29 12:22:07.402 364 17486.63 44.01 53856.37 88888.00 2008-12-29 12:22:07.902 364 17486.60 44.04 53856.43 88888.00 2008-12-29 12:22:08.402 364 17486.68 44.03 53856.47 88888.00 2008-12-29 12:22:08.902 364 17486.65 44.07 53856.47 88888.00 2008-12-29 12:22:09.402 364 17486.59 44.01 53856.53 88888.00 2008-12-29 12:22:09.902 364 17486.53 44.03 53856.59 88888.00 2008-12-29 12:22:10.402 364 17486.52 44.04 53856.57 88888.00 2008-12-29 12:22:10.902 364 17486.63 44.04 53856.60 88888.00 2008-12-29 12:22:11.402 364 17486.62 44.05 53856.65 88888.00 2008-12-29 12:22:11.902 364 17486.62 44.08 53856.59 88888.00 2008-12-29 12:22:12.402 364 17486.61 44.03 53856.54 88888.00 2008-12-29 12:22:12.902 364 17486.64 44.12 53856.49 88888.00 2008-12-29 12:22:13.402 364 17486.72 44.09 53856.48 88888.00 2008-12-29 12:22:13.902 364 17486.65 44.08 53856.37 88888.00 2008-12-29 12:22:14.402 364 17486.56 44.14 53856.41 88888.00 2008-12-29 12:22:14.902 364 17486.58 44.17 53856.39 88888.00 2008-12-29 12:22:15.402 364 17486.60 44.17 53856.38 88888.00 2008-12-29 12:22:15.902 364 17486.55 44.15 53856.41 88888.00 2008-12-29 12:22:16.402 364 17486.64 44.14 53856.39 88888.00 2008-12-29 12:22:16.902 364 17486.62 44.19 53856.38 88888.00 2008-12-29 12:22:17.402 364 17486.56 44.17 53856.36 88888.00 2008-12-29 12:22:17.902 364 17486.60 44.17 53856.41 88888.00 2008-12-29 12:22:18.402 364 17486.68 44.21 53856.50 88888.00 2008-12-29 12:22:18.902 364 17486.71 44.20 53856.57 88888.00 2008-12-29 12:22:19.402 364 17486.59 44.19 53856.50 88888.00 2008-12-29 12:22:19.902 364 17486.58 44.14 53856.50 88888.00 2008-12-29 12:22:20.402 364 17486.59 44.14 53856.46 88888.00 2008-12-29 12:22:20.902 364 17486.58 44.13 53856.36 88888.00 2008-12-29 12:22:21.402 364 17486.59 44.23 53856.38 88888.00 2008-12-29 12:22:21.902 364 17486.58 44.29 53856.40 88888.00 2008-12-29 12:22:22.402 364 17486.55 44.31 53856.38 88888.00 2008-12-29 12:22:22.902 364 17486.54 44.20 53856.44 88888.00 2008-12-29 12:22:23.402 364 17486.50 44.20 53856.50 88888.00 2008-12-29 12:22:23.902 364 17486.45 44.33 53856.55 88888.00 2008-12-29 12:22:24.402 364 17486.56 44.33 53856.55 88888.00 2008-12-29 12:22:24.902 364 17486.61 44.28 53856.58 88888.00 2008-12-29 12:22:25.402 364 17486.60 44.23 53856.58 88888.00 2008-12-29 12:22:25.902 364 17486.58 44.28 53856.64 88888.00 2008-12-29 12:22:26.402 364 17486.60 44.33 53856.66 88888.00 2008-12-29 12:22:26.902 364 17486.61 44.30 53856.59 88888.00 2008-12-29 12:22:27.402 364 17486.61 44.30 53856.60 88888.00 2008-12-29 12:22:27.902 364 17486.55 44.29 53856.53 88888.00 2008-12-29 12:22:28.402 364 17486.60 44.28 53856.43 88888.00 2008-12-29 12:22:28.902 364 17486.54 44.30 53856.35 88888.00 2008-12-29 12:22:29.402 364 17486.60 44.30 53856.39 88888.00 2008-12-29 12:22:29.902 364 17486.66 44.25 53856.49 88888.00 2008-12-29 12:22:30.402 364 17486.68 44.29 53856.49 88888.00 2008-12-29 12:22:30.902 364 17486.75 44.22 53856.44 88888.00 2008-12-29 12:22:31.402 364 17486.74 44.21 53856.42 88888.00 2008-12-29 12:22:31.902 364 17486.75 44.21 53856.42 88888.00 2008-12-29 12:22:32.402 364 17486.73 44.17 53856.42 88888.00 2008-12-29 12:22:32.902 364 17486.68 44.17 53856.42 88888.00 2008-12-29 12:22:33.402 364 17486.62 44.21 53856.40 88888.00 2008-12-29 12:22:33.902 364 17486.69 44.24 53856.53 88888.00 2008-12-29 12:22:34.402 364 17486.69 44.22 53856.55 88888.00 2008-12-29 12:22:34.902 364 17486.65 44.19 53856.41 88888.00 2008-12-29 12:22:35.402 364 17486.69 44.19 53856.40 88888.00 2008-12-29 12:22:35.902 364 17486.70 44.12 53856.44 88888.00 2008-12-29 12:22:36.402 364 17486.61 44.08 53856.44 88888.00 2008-12-29 12:22:36.902 364 17486.62 44.09 53856.38 88888.00 2008-12-29 12:22:37.402 364 17486.72 44.11 53856.42 88888.00 2008-12-29 12:22:37.902 364 17486.74 44.15 53856.53 88888.00 2008-12-29 12:22:38.402 364 17486.72 44.15 53856.57 88888.00 2008-12-29 12:22:38.902 364 17486.74 44.19 53856.54 88888.00 2008-12-29 12:22:39.402 364 17486.62 44.22 53856.43 88888.00 2008-12-29 12:22:39.902 364 17486.62 44.23 53856.38 88888.00 2008-12-29 12:22:40.402 364 17486.72 44.21 53856.34 88888.00 2008-12-29 12:22:40.902 364 17486.72 44.18 53856.32 88888.00 2008-12-29 12:22:41.402 364 17486.66 44.21 53856.43 88888.00 2008-12-29 12:22:41.902 364 17486.73 44.23 53856.51 88888.00 2008-12-29 12:22:42.402 364 17486.79 44.23 53856.46 88888.00 2008-12-29 12:22:42.902 364 17486.74 44.21 53856.47 88888.00 2008-12-29 12:22:43.402 364 17486.73 44.18 53856.50 88888.00 2008-12-29 12:22:43.902 364 17486.79 44.20 53856.51 88888.00 2008-12-29 12:22:44.402 364 17486.78 44.24 53856.40 88888.00 2008-12-29 12:22:44.902 364 17486.72 44.28 53856.39 88888.00 2008-12-29 12:22:45.402 364 17486.75 44.24 53856.37 88888.00 2008-12-29 12:22:45.902 364 17486.83 44.23 53856.47 88888.00 2008-12-29 12:22:46.402 364 17486.80 44.25 53856.41 88888.00 2008-12-29 12:22:46.902 364 17486.85 44.21 53856.40 88888.00 2008-12-29 12:22:47.402 364 17486.89 44.15 53856.42 88888.00 2008-12-29 12:22:47.902 364 17486.88 44.18 53856.44 88888.00 2008-12-29 12:22:48.402 364 17486.84 44.14 53856.40 88888.00 2008-12-29 12:22:48.902 364 17486.80 44.15 53856.39 88888.00 2008-12-29 12:22:49.402 364 17486.79 44.11 53856.40 88888.00 2008-12-29 12:22:49.902 364 17486.79 44.19 53856.43 88888.00 2008-12-29 12:22:50.402 364 17486.79 44.22 53856.43 88888.00 2008-12-29 12:22:50.902 364 17486.79 44.23 53856.50 88888.00 2008-12-29 12:22:51.402 364 17486.81 44.23 53856.44 88888.00 2008-12-29 12:22:51.902 364 17486.76 44.21 53856.30 88888.00 2008-12-29 12:22:52.402 364 17486.79 44.21 53856.34 88888.00 2008-12-29 12:22:52.902 364 17486.80 44.22 53856.37 88888.00 2008-12-29 12:22:53.402 364 17486.79 44.29 53856.28 88888.00 2008-12-29 12:22:53.902 364 17486.80 44.23 53856.29 88888.00 2008-12-29 12:22:54.402 364 17486.82 44.24 53856.31 88888.00 2008-12-29 12:22:54.902 364 17486.81 44.23 53856.41 88888.00 2008-12-29 12:22:55.402 364 17486.72 44.23 53856.42 88888.00 2008-12-29 12:22:55.902 364 17486.78 44.24 53856.41 88888.00 2008-12-29 12:22:56.402 364 17486.88 44.27 53856.41 88888.00 2008-12-29 12:22:56.902 364 17486.82 44.27 53856.59 88888.00 2008-12-29 12:22:57.402 364 17486.85 44.27 53856.65 88888.00 2008-12-29 12:22:57.902 364 17486.89 44.20 53856.55 88888.00 2008-12-29 12:22:58.402 364 17486.81 44.19 53856.50 88888.00 2008-12-29 12:22:58.902 364 17486.91 44.17 53856.58 88888.00 2008-12-29 12:22:59.402 364 17486.98 44.12 53856.60 88888.00 2008-12-29 12:22:59.902 364 17486.94 44.18 53856.58 88888.00 2008-12-29 12:23:00.402 364 17486.84 44.14 53856.54 88888.00 2008-12-29 12:23:00.902 364 17486.81 44.14 53856.51 88888.00 2008-12-29 12:23:01.402 364 17486.88 44.10 53856.58 88888.00 2008-12-29 12:23:01.902 364 17486.88 44.12 53856.59 88888.00 2008-12-29 12:23:02.402 364 17486.83 44.09 53856.46 88888.00 2008-12-29 12:23:02.902 364 17486.75 44.12 53856.49 88888.00 2008-12-29 12:23:03.402 364 17486.71 44.14 53856.50 88888.00 2008-12-29 12:23:03.902 364 17486.76 44.12 53856.43 88888.00 2008-12-29 12:23:04.402 364 17486.89 44.14 53856.41 88888.00 2008-12-29 12:23:04.902 364 17486.89 44.14 53856.47 88888.00 2008-12-29 12:23:05.402 364 17486.82 44.18 53856.43 88888.00 2008-12-29 12:23:05.902 364 17486.85 44.15 53856.40 88888.00 2008-12-29 12:23:06.402 364 17486.89 44.15 53856.38 88888.00 2008-12-29 12:23:06.902 364 17486.89 44.12 53856.42 88888.00 2008-12-29 12:23:07.402 364 17486.94 44.10 53856.40 88888.00 2008-12-29 12:23:07.902 364 17486.91 44.12 53856.43 88888.00 2008-12-29 12:23:08.402 364 17486.88 44.12 53856.43 88888.00 2008-12-29 12:23:08.902 364 17486.85 44.08 53856.46 88888.00 2008-12-29 12:23:09.402 364 17486.83 44.04 53856.38 88888.00 2008-12-29 12:23:09.902 364 17486.83 44.05 53856.32 88888.00 2008-12-29 12:23:10.402 364 17486.81 44.04 53856.36 88888.00 2008-12-29 12:23:10.902 364 17486.80 44.07 53856.46 88888.00 2008-12-29 12:23:11.402 364 17486.80 44.07 53856.41 88888.00 2008-12-29 12:23:11.902 364 17486.81 44.04 53856.38 88888.00 2008-12-29 12:23:12.402 364 17486.85 44.03 53856.41 88888.00 2008-12-29 12:23:12.902 364 17486.93 44.07 53856.46 88888.00 2008-12-29 12:23:13.402 364 17486.95 44.09 53856.35 88888.00 2008-12-29 12:23:13.902 364 17487.00 44.11 53856.37 88888.00 2008-12-29 12:23:14.402 364 17486.99 44.10 53856.36 88888.00 2008-12-29 12:23:14.902 364 17486.94 44.11 53856.44 88888.00 2008-12-29 12:23:15.402 364 17486.84 44.00 53856.43 88888.00 2008-12-29 12:23:15.902 364 17486.84 44.03 53856.35 88888.00 2008-12-29 12:23:16.402 364 17486.92 44.07 53856.41 88888.00 2008-12-29 12:23:16.902 364 17486.88 44.04 53856.42 88888.00 2008-12-29 12:23:17.402 364 17486.90 44.07 53856.47 88888.00 2008-12-29 12:23:17.902 364 17486.88 44.07 53856.41 88888.00 2008-12-29 12:23:18.402 364 17486.81 44.07 53856.38 88888.00 2008-12-29 12:23:18.902 364 17486.75 44.01 53856.41 88888.00 2008-12-29 12:23:19.402 364 17486.81 43.95 53856.47 88888.00 2008-12-29 12:23:19.902 364 17486.80 43.93 53856.44 88888.00 2008-12-29 12:23:20.402 364 17486.73 43.93 53856.40 88888.00 2008-12-29 12:23:20.902 364 17486.80 43.92 53856.38 88888.00 2008-12-29 12:23:21.402 364 17486.80 43.95 53856.36 88888.00 2008-12-29 12:23:21.902 364 17486.78 44.00 53856.41 88888.00 2008-12-29 12:23:22.402 364 17486.78 43.98 53856.44 88888.00 2008-12-29 12:23:22.902 364 17486.78 43.93 53856.43 88888.00 2008-12-29 12:23:23.402 364 17486.76 43.94 53856.42 88888.00 2008-12-29 12:23:23.902 364 17486.71 43.93 53856.48 88888.00 2008-12-29 12:23:24.402 364 17486.65 43.91 53856.53 88888.00 2008-12-29 12:23:24.902 364 17486.60 43.92 53856.46 88888.00 2008-12-29 12:23:25.402 364 17486.66 43.99 53856.52 88888.00 2008-12-29 12:23:25.902 364 17486.76 43.99 53856.44 88888.00 2008-12-29 12:23:26.402 364 17486.68 43.93 53856.40 88888.00 2008-12-29 12:23:26.902 364 17486.66 43.91 53856.44 88888.00 2008-12-29 12:23:27.402 364 17486.74 43.92 53856.39 88888.00 2008-12-29 12:23:27.902 364 17486.78 43.91 53856.31 88888.00 2008-12-29 12:23:28.402 364 17486.82 43.91 53856.41 88888.00 2008-12-29 12:23:28.902 364 17486.80 43.85 53856.40 88888.00 2008-12-29 12:23:29.402 364 17486.79 43.91 53856.40 88888.00 2008-12-29 12:23:29.902 364 17486.68 43.93 53856.37 88888.00 2008-12-29 12:23:30.402 364 17486.64 43.91 53856.41 88888.00 2008-12-29 12:23:30.902 364 17486.73 43.86 53856.48 88888.00 2008-12-29 12:23:31.402 364 17486.83 43.85 53856.43 88888.00 2008-12-29 12:23:31.902 364 17486.84 43.86 53856.46 88888.00 2008-12-29 12:23:32.402 364 17486.80 43.88 53856.47 88888.00 2008-12-29 12:23:32.902 364 17486.78 43.93 53856.47 88888.00 2008-12-29 12:23:33.402 364 17486.75 43.92 53856.49 88888.00 2008-12-29 12:23:33.902 364 17486.68 43.91 53856.50 88888.00 2008-12-29 12:23:34.402 364 17486.70 43.89 53856.52 88888.00 2008-12-29 12:23:34.902 364 17486.66 43.90 53856.49 88888.00 2008-12-29 12:23:35.402 364 17486.72 43.89 53856.42 88888.00 2008-12-29 12:23:35.902 364 17486.72 43.94 53856.38 88888.00 2008-12-29 12:23:36.402 364 17486.72 44.00 53856.44 88888.00 2008-12-29 12:23:36.902 364 17486.69 44.03 53856.46 88888.00 2008-12-29 12:23:37.402 364 17486.74 44.04 53856.49 88888.00 2008-12-29 12:23:37.902 364 17486.71 44.00 53856.44 88888.00 2008-12-29 12:23:38.402 364 17486.70 43.99 53856.51 88888.00 2008-12-29 12:23:38.902 364 17486.73 44.00 53856.55 88888.00 2008-12-29 12:23:39.402 364 17486.69 44.04 53856.44 88888.00 2008-12-29 12:23:39.902 364 17486.62 44.02 53856.37 88888.00 2008-12-29 12:23:40.402 364 17486.65 44.03 53856.37 88888.00 2008-12-29 12:23:40.902 364 17486.63 44.00 53856.42 88888.00 2008-12-29 12:23:41.402 364 17486.61 43.98 53856.43 88888.00 2008-12-29 12:23:41.902 364 17486.66 44.03 53856.40 88888.00 2008-12-29 12:23:42.402 364 17486.70 44.00 53856.34 88888.00 2008-12-29 12:23:42.902 364 17486.65 43.94 53856.36 88888.00 2008-12-29 12:23:43.402 364 17486.58 43.94 53856.48 88888.00 2008-12-29 12:23:43.902 364 17486.64 43.95 53856.39 88888.00 2008-12-29 12:23:44.402 364 17486.68 43.93 53856.35 88888.00 2008-12-29 12:23:44.902 364 17486.62 43.91 53856.35 88888.00 2008-12-29 12:23:45.402 364 17486.70 43.93 53856.44 88888.00 2008-12-29 12:23:45.902 364 17486.68 43.96 53856.52 88888.00 2008-12-29 12:23:46.402 364 17486.71 43.99 53856.50 88888.00 2008-12-29 12:23:46.902 364 17486.65 44.03 53856.51 88888.00 2008-12-29 12:23:47.402 364 17486.54 44.03 53856.53 88888.00 2008-12-29 12:23:47.902 364 17486.62 44.03 53856.48 88888.00 2008-12-29 12:23:48.402 364 17486.73 43.94 53856.37 88888.00 2008-12-29 12:23:48.902 364 17486.64 43.88 53856.39 88888.00 2008-12-29 12:23:49.402 364 17486.60 43.91 53856.41 88888.00 2008-12-29 12:23:49.902 364 17486.61 43.92 53856.44 88888.00 2008-12-29 12:23:50.402 364 17486.65 43.91 53856.40 88888.00 2008-12-29 12:23:50.902 364 17486.70 43.99 53856.36 88888.00 2008-12-29 12:23:51.402 364 17486.70 44.01 53856.31 88888.00 2008-12-29 12:23:51.902 364 17486.68 43.96 53856.29 88888.00 2008-12-29 12:23:52.402 364 17486.72 43.93 53856.31 88888.00 2008-12-29 12:23:52.902 364 17486.69 43.91 53856.34 88888.00 2008-12-29 12:23:53.402 364 17486.63 43.90 53856.39 88888.00 2008-12-29 12:23:53.902 364 17486.65 43.92 53856.42 88888.00 2008-12-29 12:23:54.402 364 17486.69 43.95 53856.41 88888.00 2008-12-29 12:23:54.902 364 17486.70 43.98 53856.36 88888.00 2008-12-29 12:23:55.402 364 17486.69 43.98 53856.42 88888.00 2008-12-29 12:23:55.902 364 17486.72 43.92 53856.42 88888.00 2008-12-29 12:23:56.402 364 17486.74 43.86 53856.41 88888.00 2008-12-29 12:23:56.902 364 17486.72 43.98 53856.37 88888.00 2008-12-29 12:23:57.402 364 17486.70 43.94 53856.31 88888.00 2008-12-29 12:23:57.902 364 17486.73 43.96 53856.40 88888.00 2008-12-29 12:23:58.402 364 17486.72 43.98 53856.49 88888.00 2008-12-29 12:23:58.902 364 17486.63 44.01 53856.40 88888.00 2008-12-29 12:23:59.402 364 17486.69 43.98 53856.37 88888.00 2008-12-29 12:23:59.902 364 17486.72 43.99 53856.36 88888.00 2008-12-29 12:24:00.402 364 17486.78 43.93 53856.31 88888.00 2008-12-29 12:24:00.902 364 17486.76 43.96 53856.40 88888.00 2008-12-29 12:24:01.402 364 17486.76 44.01 53856.39 88888.00 2008-12-29 12:24:01.902 364 17486.73 43.98 53856.37 88888.00 2008-12-29 12:24:02.402 364 17486.65 43.95 53856.48 88888.00 2008-12-29 12:24:02.902 364 17486.62 43.99 53856.42 88888.00 2008-12-29 12:24:03.402 364 17486.49 43.95 53856.26 88888.00 2008-12-29 12:24:03.902 364 17486.52 43.94 53856.25 88888.00 2008-12-29 12:24:04.402 364 17486.54 43.96 53856.29 88888.00 2008-12-29 12:24:04.902 364 17486.64 44.01 53856.35 88888.00 2008-12-29 12:24:05.402 364 17486.69 44.05 53856.38 88888.00 2008-12-29 12:24:05.902 364 17486.58 44.07 53856.32 88888.00 2008-12-29 12:24:06.402 364 17486.65 44.04 53856.23 88888.00 2008-12-29 12:24:06.902 364 17486.64 44.00 53856.29 88888.00 2008-12-29 12:24:07.402 364 17486.65 43.93 53856.34 88888.00 2008-12-29 12:24:07.902 364 17486.63 43.93 53856.28 88888.00 2008-12-29 12:24:08.402 364 17486.66 43.94 53856.25 88888.00 2008-12-29 12:24:08.902 364 17486.72 43.99 53856.32 88888.00 2008-12-29 12:24:09.402 364 17486.69 44.01 53856.39 88888.00 2008-12-29 12:24:09.902 364 17486.70 44.10 53856.34 88888.00 2008-12-29 12:24:10.402 364 17486.68 44.17 53856.34 88888.00 2008-12-29 12:24:10.902 364 17486.64 44.15 53856.34 88888.00 2008-12-29 12:24:11.402 364 17486.61 44.12 53856.29 88888.00 2008-12-29 12:24:11.902 364 17486.74 44.07 53856.26 88888.00 2008-12-29 12:24:12.402 364 17486.82 44.08 53856.24 88888.00 2008-12-29 12:24:12.902 364 17486.76 44.12 53856.29 88888.00 2008-12-29 12:24:13.402 364 17486.79 44.14 53856.32 88888.00 2008-12-29 12:24:13.902 364 17486.82 44.15 53856.32 88888.00 2008-12-29 12:24:14.402 364 17486.79 44.07 53856.34 88888.00 2008-12-29 12:24:14.902 364 17486.74 44.14 53856.34 88888.00 2008-12-29 12:24:15.402 364 17486.72 44.18 53856.30 88888.00 2008-12-29 12:24:15.902 364 17486.75 44.19 53856.28 88888.00 2008-12-29 12:24:16.402 364 17486.82 44.15 53856.26 88888.00 2008-12-29 12:24:16.902 364 17486.78 44.19 53856.23 88888.00 2008-12-29 12:24:17.402 364 17486.72 44.22 53856.28 88888.00 2008-12-29 12:24:17.902 364 17486.71 44.18 53856.30 88888.00 2008-12-29 12:24:18.402 364 17486.75 44.10 53856.35 88888.00 2008-12-29 12:24:18.902 364 17486.74 44.19 53856.38 88888.00 2008-12-29 12:24:19.402 364 17486.71 44.23 53856.37 88888.00 2008-12-29 12:24:19.902 364 17486.69 44.22 53856.38 88888.00 2008-12-29 12:24:20.402 364 17486.65 44.24 53856.35 88888.00 2008-12-29 12:24:20.902 364 17486.68 44.25 53856.35 88888.00 2008-12-29 12:24:21.402 364 17486.70 44.24 53856.41 88888.00 2008-12-29 12:24:21.902 364 17486.76 44.21 53856.53 88888.00 2008-12-29 12:24:22.402 364 17486.75 44.23 53856.52 88888.00 2008-12-29 12:24:22.902 364 17486.73 44.22 53856.55 88888.00 2008-12-29 12:24:23.402 364 17486.81 44.20 53856.58 88888.00 2008-12-29 12:24:23.902 364 17486.76 44.21 53856.61 88888.00 2008-12-29 12:24:24.402 364 17486.78 44.24 53856.53 88888.00 2008-12-29 12:24:24.902 364 17486.78 44.29 53856.53 88888.00 2008-12-29 12:24:25.402 364 17486.76 44.27 53856.57 88888.00 2008-12-29 12:24:25.902 364 17486.74 44.27 53856.50 88888.00 2008-12-29 12:24:26.399 364 17486.69 44.30 53856.41 88888.00 2008-12-29 12:24:26.909 364 17486.76 44.34 53856.44 88888.00 2008-12-29 12:24:27.409 364 17486.73 44.34 53856.43 88888.00 2008-12-29 12:24:27.909 364 17486.70 44.31 53856.44 88888.00 2008-12-29 12:24:28.409 364 17486.70 44.34 53856.37 88888.00 2008-12-29 12:24:28.909 364 17486.69 44.34 53856.40 88888.00 2008-12-29 12:24:29.409 364 17486.56 44.33 53856.39 88888.00 2008-12-29 12:24:29.909 364 17486.54 44.33 53856.40 88888.00 2008-12-29 12:24:30.409 364 17486.64 44.33 53856.44 88888.00 2008-12-29 12:24:30.909 364 17486.68 44.29 53856.40 88888.00 2008-12-29 12:24:31.409 364 17486.73 44.39 53856.37 88888.00 2008-12-29 12:24:31.909 364 17486.72 44.39 53856.40 88888.00 2008-12-29 12:24:32.409 364 17486.73 44.33 53856.51 88888.00 2008-12-29 12:24:32.909 364 17486.69 44.41 53856.55 88888.00 2008-12-29 12:24:33.409 364 17486.66 44.40 53856.59 88888.00 2008-12-29 12:24:33.909 364 17486.65 44.48 53856.62 88888.00 2008-12-29 12:24:34.409 364 17486.65 44.40 53856.62 88888.00 2008-12-29 12:24:34.909 364 17486.62 44.41 53856.59 88888.00 2008-12-29 12:24:35.409 364 17486.63 44.42 53856.46 88888.00 2008-12-29 12:24:35.909 364 17486.69 44.44 53856.40 88888.00 2008-12-29 12:24:36.409 364 17486.66 44.48 53856.43 88888.00 2008-12-29 12:24:36.909 364 17486.68 44.48 53856.37 88888.00 2008-12-29 12:24:37.409 364 17486.65 44.41 53856.31 88888.00 2008-12-29 12:24:37.909 364 17486.66 44.43 53856.30 88888.00 2008-12-29 12:24:38.409 364 17486.71 44.39 53856.36 88888.00 2008-12-29 12:24:38.909 364 17486.72 44.43 53856.37 88888.00 2008-12-29 12:24:39.409 364 17486.71 44.51 53856.38 88888.00 2008-12-29 12:24:39.909 364 17486.66 44.57 53856.44 88888.00 2008-12-29 12:24:40.409 364 17486.65 44.53 53856.38 88888.00 2008-12-29 12:24:40.909 364 17486.63 44.50 53856.35 88888.00 2008-12-29 12:24:41.409 364 17486.59 44.47 53856.41 88888.00 2008-12-29 12:24:41.909 364 17486.61 44.49 53856.47 88888.00 2008-12-29 12:24:42.409 364 17486.66 44.58 53856.51 88888.00 2008-12-29 12:24:42.909 364 17486.62 44.62 53856.53 88888.00 2008-12-29 12:24:43.409 364 17486.56 44.60 53856.50 88888.00 2008-12-29 12:24:43.909 364 17486.61 44.52 53856.54 88888.00 2008-12-29 12:24:44.409 364 17486.60 44.57 53856.54 88888.00 2008-12-29 12:24:44.909 364 17486.64 44.58 53856.55 88888.00 2008-12-29 12:24:45.409 364 17486.59 44.58 53856.46 88888.00 2008-12-29 12:24:45.909 364 17486.55 44.60 53856.37 88888.00 2008-12-29 12:24:46.409 364 17486.51 44.61 53856.43 88888.00 2008-12-29 12:24:46.909 364 17486.55 44.67 53856.42 88888.00 2008-12-29 12:24:47.409 364 17486.50 44.64 53856.47 88888.00 2008-12-29 12:24:47.909 364 17486.49 44.62 53856.47 88888.00 2008-12-29 12:24:48.409 364 17486.43 44.61 53856.43 88888.00 2008-12-29 12:24:48.909 364 17486.53 44.64 53856.52 88888.00 2008-12-29 12:24:49.409 364 17486.58 44.67 53856.48 88888.00 2008-12-29 12:24:49.909 364 17486.62 44.64 53856.52 88888.00 2008-12-29 12:24:50.409 364 17486.58 44.64 53856.41 88888.00 2008-12-29 12:24:50.909 364 17486.64 44.63 53856.55 88888.00 2008-12-29 12:24:51.409 364 17486.63 44.64 53856.63 88888.00 2008-12-29 12:24:51.909 364 17486.59 44.66 53856.60 88888.00 2008-12-29 12:24:52.409 364 17486.53 44.66 53856.54 88888.00 2008-12-29 12:24:52.909 364 17486.54 44.68 53856.54 88888.00 2008-12-29 12:24:53.409 364 17486.56 44.67 53856.53 88888.00 2008-12-29 12:24:53.909 364 17486.55 44.66 53856.57 88888.00 2008-12-29 12:24:54.409 364 17486.56 44.64 53856.58 88888.00 2008-12-29 12:24:54.909 364 17486.63 44.67 53856.50 88888.00 2008-12-29 12:24:55.409 364 17486.71 44.64 53856.46 88888.00 2008-12-29 12:24:55.909 364 17486.72 44.64 53856.44 88888.00 2008-12-29 12:24:56.409 364 17486.61 44.64 53856.52 88888.00 2008-12-29 12:24:56.909 364 17486.60 44.57 53856.47 88888.00 2008-12-29 12:24:57.409 364 17486.66 44.57 53856.54 88888.00 2008-12-29 12:24:57.909 364 17486.62 44.62 53856.54 88888.00 2008-12-29 12:24:58.409 364 17486.63 44.63 53856.48 88888.00 2008-12-29 12:24:58.909 364 17486.63 44.60 53856.47 88888.00 2008-12-29 12:24:59.409 364 17486.62 44.64 53856.46 88888.00 2008-12-29 12:24:59.909 364 17486.68 44.63 53856.42 88888.00 2008-12-29 12:25:00.409 364 17486.59 44.62 53856.49 88888.00 2008-12-29 12:25:00.909 364 17486.54 44.61 53856.49 88888.00 2008-12-29 12:25:01.409 364 17486.55 44.58 53856.55 88888.00 2008-12-29 12:25:01.909 364 17486.55 44.62 53856.62 88888.00 2008-12-29 12:25:02.409 364 17486.63 44.64 53856.68 88888.00 2008-12-29 12:25:02.909 364 17486.62 44.63 53856.57 88888.00 2008-12-29 12:25:03.409 364 17486.56 44.60 53856.50 88888.00 2008-12-29 12:25:03.909 364 17486.63 44.61 53856.42 88888.00 2008-12-29 12:25:04.409 364 17486.54 44.63 53856.50 88888.00 2008-12-29 12:25:04.909 364 17486.49 44.62 53856.54 88888.00 2008-12-29 12:25:05.409 364 17486.43 44.59 53856.49 88888.00 2008-12-29 12:25:05.909 364 17486.52 44.57 53856.51 88888.00 2008-12-29 12:25:06.409 364 17486.53 44.51 53856.49 88888.00 2008-12-29 12:25:06.909 364 17486.54 44.51 53856.43 88888.00 2008-12-29 12:25:07.409 364 17486.54 44.52 53856.44 88888.00 2008-12-29 12:25:07.909 364 17486.55 44.57 53856.51 88888.00 2008-12-29 12:25:08.409 364 17486.54 44.60 53856.48 88888.00 2008-12-29 12:25:08.909 364 17486.58 44.56 53856.46 88888.00 2008-12-29 12:25:09.409 364 17486.63 44.54 53856.44 88888.00 2008-12-29 12:25:09.909 364 17486.54 44.54 53856.41 88888.00 2008-12-29 12:25:10.409 364 17486.48 44.53 53856.48 88888.00 2008-12-29 12:25:10.909 364 17486.50 44.50 53856.55 88888.00 2008-12-29 12:25:11.409 364 17486.51 44.54 53856.54 88888.00 2008-12-29 12:25:11.909 364 17486.47 44.57 53856.53 88888.00 2008-12-29 12:25:12.409 364 17486.45 44.57 53856.59 88888.00 2008-12-29 12:25:12.909 364 17486.56 44.58 53856.52 88888.00 2008-12-29 12:25:13.409 364 17486.56 44.53 53856.55 88888.00 2008-12-29 12:25:13.909 364 17486.62 44.57 53856.62 88888.00 2008-12-29 12:25:14.409 364 17486.65 44.57 53856.62 88888.00 2008-12-29 12:25:14.909 364 17486.63 44.52 53856.54 88888.00 2008-12-29 12:25:15.409 364 17486.59 44.54 53856.48 88888.00 2008-12-29 12:25:15.909 364 17486.58 44.56 53856.51 88888.00 2008-12-29 12:25:16.409 364 17486.59 44.52 53856.44 88888.00 2008-12-29 12:25:16.909 364 17486.58 44.57 53856.43 88888.00 2008-12-29 12:25:17.409 364 17486.60 44.57 53856.55 88888.00 2008-12-29 12:25:17.909 364 17486.65 44.59 53856.52 88888.00 2008-12-29 12:25:18.409 364 17486.63 44.59 53856.39 88888.00 2008-12-29 12:25:18.909 364 17486.61 44.52 53856.49 88888.00 2008-12-29 12:25:19.409 364 17486.64 44.53 53856.54 88888.00 2008-12-29 12:25:19.909 364 17486.65 44.53 53856.49 88888.00 2008-12-29 12:25:20.409 364 17486.65 44.53 53856.53 88888.00 2008-12-29 12:25:20.909 364 17486.66 44.50 53856.50 88888.00 2008-12-29 12:25:21.409 364 17486.69 44.51 53856.50 88888.00 2008-12-29 12:25:21.909 364 17486.71 44.48 53856.42 88888.00 2008-12-29 12:25:22.409 364 17486.74 44.47 53856.51 88888.00 2008-12-29 12:25:22.909 364 17486.70 44.48 53856.59 88888.00 2008-12-29 12:25:23.409 364 17486.73 44.50 53856.63 88888.00 2008-12-29 12:25:23.909 364 17486.70 44.58 53856.61 88888.00 2008-12-29 12:25:24.409 364 17486.66 44.59 53856.59 88888.00 2008-12-29 12:25:24.909 364 17486.60 44.56 53856.61 88888.00 2008-12-29 12:25:25.409 364 17486.64 44.56 53856.46 88888.00 2008-12-29 12:25:25.909 364 17486.58 44.57 53856.48 88888.00 2008-12-29 12:25:26.409 364 17486.59 44.57 53856.51 88888.00 2008-12-29 12:25:26.909 364 17486.63 44.52 53856.46 88888.00 2008-12-29 12:25:27.409 364 17486.59 44.53 53856.44 88888.00 2008-12-29 12:25:27.909 364 17486.58 44.48 53856.44 88888.00 2008-12-29 12:25:28.409 364 17486.65 44.58 53856.49 88888.00 2008-12-29 12:25:28.909 364 17486.64 44.61 53856.54 88888.00 2008-12-29 12:25:29.409 364 17486.58 44.71 53856.55 88888.00 2008-12-29 12:25:29.909 364 17486.63 44.63 53856.60 88888.00 2008-12-29 12:25:30.409 364 17486.65 44.64 53856.68 88888.00 2008-12-29 12:25:30.909 364 17486.70 44.60 53856.65 88888.00 2008-12-29 12:25:31.409 364 17486.66 44.61 53856.62 88888.00 2008-12-29 12:25:31.909 364 17486.56 44.59 53856.43 88888.00 2008-12-29 12:25:32.409 364 17486.51 44.61 53856.41 88888.00 2008-12-29 12:25:32.909 364 17486.61 44.59 53856.39 88888.00 2008-12-29 12:25:33.409 364 17486.66 44.62 53856.43 88888.00 2008-12-29 12:25:33.909 364 17486.70 44.63 53856.39 88888.00 2008-12-29 12:25:34.409 364 17486.64 44.61 53856.35 88888.00 2008-12-29 12:25:34.909 364 17486.63 44.60 53856.37 88888.00 2008-12-29 12:25:35.409 364 17486.59 44.54 53856.43 88888.00 2008-12-29 12:25:35.909 364 17486.58 44.57 53856.41 88888.00 2008-12-29 12:25:36.409 364 17486.59 44.60 53856.37 88888.00 2008-12-29 12:25:36.909 364 17486.59 44.58 53856.43 88888.00 2008-12-29 12:25:37.409 364 17486.62 44.58 53856.50 88888.00 2008-12-29 12:25:37.909 364 17486.62 44.59 53856.46 88888.00 2008-12-29 12:25:38.409 364 17486.59 44.60 53856.43 88888.00 2008-12-29 12:25:38.909 364 17486.61 44.57 53856.36 88888.00 2008-12-29 12:25:39.409 364 17486.70 44.54 53856.41 88888.00 2008-12-29 12:25:39.909 364 17486.65 44.52 53856.51 88888.00 2008-12-29 12:25:40.409 364 17486.62 44.51 53856.51 88888.00 2008-12-29 12:25:40.909 364 17486.71 44.56 53856.43 88888.00 2008-12-29 12:25:41.409 364 17486.75 44.66 53856.38 88888.00 2008-12-29 12:25:41.909 364 17486.73 44.62 53856.40 88888.00 2008-12-29 12:25:42.409 364 17486.66 44.67 53856.37 88888.00 2008-12-29 12:25:42.909 364 17486.65 44.71 53856.32 88888.00 2008-12-29 12:25:43.409 364 17486.70 44.67 53856.30 88888.00 2008-12-29 12:25:43.909 364 17486.69 44.66 53856.31 88888.00 2008-12-29 12:25:44.409 364 17486.66 44.64 53856.32 88888.00 2008-12-29 12:25:44.909 364 17486.66 44.66 53856.36 88888.00 2008-12-29 12:25:45.409 364 17486.74 44.58 53856.39 88888.00 2008-12-29 12:25:45.909 364 17486.74 44.60 53856.41 88888.00 2008-12-29 12:25:46.409 364 17486.76 44.63 53856.38 88888.00 2008-12-29 12:25:46.909 364 17486.73 44.63 53856.35 88888.00 2008-12-29 12:25:47.409 364 17486.79 44.64 53856.34 88888.00 2008-12-29 12:25:47.909 364 17486.76 44.60 53856.32 88888.00 2008-12-29 12:25:48.409 364 17486.76 44.61 53856.41 88888.00 2008-12-29 12:25:48.909 364 17486.79 44.60 53856.37 88888.00 2008-12-29 12:25:49.409 364 17486.68 44.61 53856.29 88888.00 2008-12-29 12:25:49.909 364 17486.72 44.57 53856.32 88888.00 2008-12-29 12:25:50.409 364 17486.69 44.56 53856.39 88888.00 2008-12-29 12:25:50.909 364 17486.66 44.53 53856.41 88888.00 2008-12-29 12:25:51.409 364 17486.68 44.57 53856.43 88888.00 2008-12-29 12:25:51.909 364 17486.74 44.51 53856.43 88888.00 2008-12-29 12:25:52.409 364 17486.72 44.49 53856.40 88888.00 2008-12-29 12:25:52.909 364 17486.65 44.54 53856.34 88888.00 2008-12-29 12:25:53.409 364 17486.64 44.56 53856.32 88888.00 2008-12-29 12:25:53.909 364 17486.73 44.47 53856.39 88888.00 2008-12-29 12:25:54.409 364 17486.69 44.49 53856.41 88888.00 2008-12-29 12:25:54.909 364 17486.60 44.49 53856.36 88888.00 2008-12-29 12:25:55.409 364 17486.59 44.59 53856.38 88888.00 2008-12-29 12:25:55.909 364 17486.61 44.53 53856.34 88888.00 2008-12-29 12:25:56.409 364 17486.63 44.54 53856.37 88888.00 2008-12-29 12:25:56.909 364 17486.59 44.53 53856.41 88888.00 2008-12-29 12:25:57.409 364 17486.59 44.52 53856.38 88888.00 2008-12-29 12:25:57.909 364 17486.69 44.46 53856.37 88888.00 2008-12-29 12:25:58.409 364 17486.69 44.43 53856.39 88888.00 2008-12-29 12:25:58.909 364 17486.66 44.47 53856.35 88888.00 2008-12-29 12:25:59.409 364 17486.63 44.51 53856.28 88888.00 2008-12-29 12:25:59.909 364 17486.64 44.51 53856.40 88888.00 2008-12-29 12:26:00.409 364 17486.65 44.56 53856.37 88888.00 2008-12-29 12:26:00.909 364 17486.69 44.52 53856.38 88888.00 2008-12-29 12:26:01.409 364 17486.65 44.47 53856.37 88888.00 2008-12-29 12:26:01.909 364 17486.60 44.48 53856.34 88888.00 2008-12-29 12:26:02.409 364 17486.62 44.52 53856.27 88888.00 2008-12-29 12:26:02.909 364 17486.68 44.47 53856.23 88888.00 2008-12-29 12:26:03.409 364 17486.73 44.42 53856.25 88888.00 2008-12-29 12:26:03.909 364 17486.75 44.44 53856.34 88888.00 2008-12-29 12:26:04.409 364 17486.75 44.48 53856.40 88888.00 2008-12-29 12:26:04.909 364 17486.79 44.44 53856.41 88888.00 2008-12-29 12:26:05.409 364 17486.70 44.41 53856.35 88888.00 2008-12-29 12:26:05.909 364 17486.70 44.46 53856.39 88888.00 2008-12-29 12:26:06.409 364 17486.81 44.52 53856.43 88888.00 2008-12-29 12:26:06.909 364 17486.82 44.43 53856.40 88888.00 2008-12-29 12:26:07.409 364 17486.81 44.47 53856.43 88888.00 2008-12-29 12:26:07.909 364 17486.88 44.48 53856.43 88888.00 2008-12-29 12:26:08.409 364 17486.94 44.44 53856.39 88888.00 2008-12-29 12:26:08.909 364 17486.89 44.46 53856.44 88888.00 2008-12-29 12:26:09.409 364 17486.84 44.41 53856.46 88888.00 2008-12-29 12:26:09.909 364 17486.81 44.37 53856.44 88888.00 2008-12-29 12:26:10.409 364 17486.78 44.46 53856.39 88888.00 2008-12-29 12:26:10.909 364 17486.78 44.54 53856.40 88888.00 2008-12-29 12:26:11.409 364 17486.81 44.58 53856.32 88888.00 2008-12-29 12:26:11.909 364 17486.79 44.54 53856.29 88888.00 2008-12-29 12:26:12.409 364 17486.83 44.57 53856.32 88888.00 2008-12-29 12:26:12.909 364 17486.84 44.57 53856.35 88888.00 2008-12-29 12:26:13.409 364 17486.81 44.54 53856.38 88888.00 2008-12-29 12:26:13.909 364 17486.75 44.54 53856.36 88888.00 2008-12-29 12:26:14.409 364 17486.76 44.56 53856.38 88888.00 2008-12-29 12:26:14.909 364 17486.76 44.57 53856.50 88888.00 2008-12-29 12:26:15.409 364 17486.72 44.61 53856.53 88888.00 2008-12-29 12:26:15.909 364 17486.68 44.60 53856.58 88888.00 2008-12-29 12:26:16.409 364 17486.66 44.58 53856.59 88888.00 2008-12-29 12:26:16.909 364 17486.82 44.58 53856.49 88888.00 2008-12-29 12:26:17.409 364 17486.81 44.56 53856.49 88888.00 2008-12-29 12:26:17.909 364 17486.70 44.60 53856.47 88888.00 2008-12-29 12:26:18.409 364 17486.74 44.56 53856.47 88888.00 2008-12-29 12:26:18.909 364 17486.76 44.54 53856.46 88888.00 2008-12-29 12:26:19.409 364 17486.71 44.58 53856.51 88888.00 2008-12-29 12:26:19.909 364 17486.65 44.62 53856.46 88888.00 2008-12-29 12:26:20.409 364 17486.62 44.61 53856.41 88888.00 2008-12-29 12:26:20.909 364 17486.61 44.61 53856.42 88888.00 2008-12-29 12:26:21.409 364 17486.66 44.61 53856.51 88888.00 2008-12-29 12:26:21.909 364 17486.65 44.59 53856.55 88888.00 2008-12-29 12:26:22.409 364 17486.65 44.59 53856.55 88888.00 2008-12-29 12:26:22.909 364 17486.70 44.53 53856.46 88888.00 2008-12-29 12:26:23.409 364 17486.75 44.53 53856.42 88888.00 2008-12-29 12:26:23.909 364 17486.71 44.54 53856.30 88888.00 2008-12-29 12:26:24.409 364 17486.66 44.53 53856.34 88888.00 2008-12-29 12:26:24.909 364 17486.66 44.51 53856.39 88888.00 2008-12-29 12:26:25.409 364 17486.64 44.44 53856.46 88888.00 2008-12-29 12:26:25.909 364 17486.66 44.44 53856.44 88888.00 2008-12-29 12:26:26.409 364 17486.73 44.47 53856.44 88888.00 2008-12-29 12:26:26.909 364 17486.75 44.56 53856.44 88888.00 2008-12-29 12:26:27.409 364 17486.73 44.52 53856.40 88888.00 2008-12-29 12:26:27.909 364 17486.76 44.53 53856.43 88888.00 2008-12-29 12:26:28.409 364 17486.76 44.52 53856.41 88888.00 2008-12-29 12:26:28.909 364 17486.74 44.50 53856.36 88888.00 2008-12-29 12:26:29.409 364 17486.72 44.54 53856.35 88888.00 2008-12-29 12:26:29.909 364 17486.72 44.52 53856.49 88888.00 2008-12-29 12:26:30.409 364 17486.79 44.47 53856.50 88888.00 2008-12-29 12:26:30.909 364 17486.74 44.40 53856.31 88888.00 2008-12-29 12:26:31.409 364 17486.68 44.38 53856.29 88888.00 2008-12-29 12:26:31.909 364 17486.60 44.38 53856.35 88888.00 2008-12-29 12:26:32.409 364 17486.65 44.43 53856.41 88888.00 2008-12-29 12:26:32.909 364 17486.61 44.44 53856.52 88888.00 2008-12-29 12:26:33.409 364 17486.62 44.38 53856.59 88888.00 2008-12-29 12:26:33.909 364 17486.66 44.39 53856.53 88888.00 2008-12-29 12:26:34.409 364 17486.62 44.35 53856.54 88888.00 2008-12-29 12:26:34.909 364 17486.60 44.38 53856.50 88888.00 2008-12-29 12:26:35.409 364 17486.59 44.31 53856.50 88888.00 2008-12-29 12:26:35.909 364 17486.54 44.28 53856.51 88888.00 2008-12-29 12:26:36.409 364 17486.51 44.30 53856.49 88888.00 2008-12-29 12:26:36.909 364 17486.61 44.38 53856.41 88888.00 2008-12-29 12:26:37.409 364 17486.58 44.39 53856.47 88888.00 2008-12-29 12:26:37.909 364 17486.55 44.42 53856.40 88888.00 2008-12-29 12:26:38.409 364 17486.58 44.33 53856.49 88888.00 2008-12-29 12:26:38.909 364 17486.64 44.35 53856.52 88888.00 2008-12-29 12:26:39.409 364 17486.65 44.44 53856.58 88888.00 2008-12-29 12:26:39.909 364 17486.65 44.44 53856.44 88888.00 2008-12-29 12:26:40.409 364 17486.59 44.41 53856.43 88888.00 2008-12-29 12:26:40.909 364 17486.60 44.37 53856.38 88888.00 2008-12-29 12:26:41.409 364 17486.55 44.33 53856.36 88888.00 2008-12-29 12:26:41.909 364 17486.52 44.35 53856.46 88888.00 2008-12-29 12:26:42.409 364 17486.58 44.35 53856.43 88888.00 2008-12-29 12:26:42.909 364 17486.54 44.35 53856.43 88888.00 2008-12-29 12:26:43.409 364 17486.45 44.33 53856.41 88888.00 2008-12-29 12:26:43.909 364 17486.45 44.30 53856.47 88888.00 2008-12-29 12:26:44.409 364 17486.47 44.35 53856.48 88888.00 2008-12-29 12:26:44.909 364 17486.51 44.38 53856.44 88888.00 2008-12-29 12:26:45.409 364 17486.62 44.35 53856.35 88888.00 2008-12-29 12:26:45.909 364 17486.63 44.34 53856.37 88888.00 2008-12-29 12:26:46.409 364 17486.56 44.38 53856.41 88888.00 2008-12-29 12:26:46.909 364 17486.52 44.37 53856.50 88888.00 2008-12-29 12:26:47.409 364 17486.55 44.35 53856.50 88888.00 2008-12-29 12:26:47.909 364 17486.41 44.38 53856.36 88888.00 2008-12-29 12:26:48.409 364 17486.44 44.35 53856.40 88888.00 2008-12-29 12:26:48.909 364 17486.45 44.35 53856.42 88888.00 2008-12-29 12:26:49.409 364 17486.34 44.38 53856.44 88888.00 2008-12-29 12:26:49.909 364 17486.41 44.34 53856.41 88888.00 2008-12-29 12:26:50.409 364 17486.47 44.40 53856.39 88888.00 2008-12-29 12:26:50.909 364 17486.38 44.42 53856.47 88888.00 2008-12-29 12:26:51.409 364 17486.42 44.43 53856.49 88888.00 2008-12-29 12:26:51.909 364 17486.48 44.41 53856.41 88888.00 2008-12-29 12:26:52.406 364 17486.48 44.38 53856.44 88888.00 2008-12-29 12:26:52.906 364 17486.45 44.34 53856.49 88888.00 2008-12-29 12:26:53.406 364 17486.49 44.32 53856.48 88888.00 2008-12-29 12:26:53.906 364 17486.48 44.32 53856.35 88888.00 2008-12-29 12:26:54.406 364 17486.48 44.31 53856.32 88888.00 2008-12-29 12:26:54.906 364 17486.51 44.32 53856.36 88888.00 2008-12-29 12:26:55.406 364 17486.54 44.34 53856.41 88888.00 2008-12-29 12:26:55.906 364 17486.51 44.38 53856.47 88888.00 2008-12-29 12:26:56.406 364 17486.48 44.39 53856.42 88888.00 2008-12-29 12:26:56.906 364 17486.39 44.34 53856.32 88888.00 2008-12-29 12:26:57.406 364 17486.39 44.31 53856.24 88888.00 2008-12-29 12:26:57.906 364 17486.45 44.29 53856.26 88888.00 2008-12-29 12:26:58.406 364 17486.41 44.25 53856.32 88888.00 2008-12-29 12:26:58.906 364 17486.49 44.30 53856.34 88888.00 2008-12-29 12:26:59.406 364 17486.56 44.28 53856.37 88888.00 2008-12-29 12:26:59.906 364 17486.43 44.28 53856.37 88888.00 2008-12-29 12:27:00.406 364 17486.45 44.25 53856.36 88888.00 2008-12-29 12:27:00.906 364 17486.45 44.29 53856.42 88888.00 2008-12-29 12:27:01.406 364 17486.51 44.25 53856.47 88888.00 2008-12-29 12:27:01.906 364 17486.43 44.27 53856.49 88888.00 2008-12-29 12:27:02.406 364 17486.38 44.27 53856.49 88888.00 2008-12-29 12:27:02.906 364 17486.38 44.29 53856.47 88888.00 2008-12-29 12:27:03.406 364 17486.41 44.30 53856.50 88888.00 2008-12-29 12:27:03.906 364 17486.39 44.28 53856.52 88888.00 2008-12-29 12:27:04.406 364 17486.39 44.31 53856.49 88888.00 2008-12-29 12:27:04.906 364 17486.31 44.23 53856.47 88888.00 2008-12-29 12:27:05.406 364 17486.30 44.25 53856.51 88888.00 2008-12-29 12:27:05.906 364 17486.34 44.25 53856.49 88888.00 2008-12-29 12:27:06.406 364 17486.38 44.20 53856.49 88888.00 2008-12-29 12:27:06.906 364 17486.44 44.25 53856.38 88888.00 2008-12-29 12:27:07.406 364 17486.48 44.23 53856.34 88888.00 2008-12-29 12:27:07.906 364 17486.44 44.23 53856.41 88888.00 2008-12-29 12:27:08.406 364 17486.53 44.25 53856.46 88888.00 2008-12-29 12:27:08.906 364 17486.49 44.29 53856.55 88888.00 2008-12-29 12:27:09.406 364 17486.47 44.25 53856.46 88888.00 2008-12-29 12:27:09.906 364 17486.51 44.25 53856.42 88888.00 2008-12-29 12:27:10.406 364 17486.52 44.28 53856.40 88888.00 2008-12-29 12:27:10.906 364 17486.52 44.28 53856.40 88888.00 2008-12-29 12:27:11.406 364 17486.51 44.28 53856.46 88888.00 2008-12-29 12:27:11.906 364 17486.45 44.23 53856.36 88888.00 2008-12-29 12:27:12.406 364 17486.45 44.25 53856.41 88888.00 2008-12-29 12:27:12.906 364 17486.54 44.37 53856.47 88888.00 2008-12-29 12:27:13.406 364 17486.47 44.40 53856.55 88888.00 2008-12-29 12:27:13.906 364 17486.41 44.35 53856.59 88888.00 2008-12-29 12:27:14.406 364 17486.43 44.39 53856.58 88888.00 2008-12-29 12:27:14.906 364 17486.50 44.41 53856.50 88888.00 2008-12-29 12:27:15.406 364 17486.51 44.39 53856.42 88888.00 2008-12-29 12:27:15.906 364 17486.43 44.33 53856.41 88888.00 2008-12-29 12:27:16.406 364 17486.49 44.38 53856.41 88888.00 2008-12-29 12:27:16.906 364 17486.45 44.34 53856.46 88888.00 2008-12-29 12:27:17.406 364 17486.38 44.33 53856.51 88888.00 2008-12-29 12:27:17.906 364 17486.39 44.35 53856.62 88888.00 2008-12-29 12:27:18.406 364 17486.40 44.33 53856.58 88888.00 2008-12-29 12:27:18.906 364 17486.37 44.30 53856.55 88888.00 2008-12-29 12:27:19.406 364 17486.37 44.34 53856.55 88888.00 2008-12-29 12:27:19.906 364 17486.41 44.29 53856.53 88888.00 2008-12-29 12:27:20.406 364 17486.45 44.25 53856.51 88888.00 2008-12-29 12:27:20.906 364 17486.43 44.32 53856.57 88888.00 2008-12-29 12:27:21.406 364 17486.43 44.35 53856.52 88888.00 2008-12-29 12:27:21.906 364 17486.34 44.32 53856.40 88888.00 2008-12-29 12:27:22.406 364 17486.39 44.28 53856.37 88888.00 2008-12-29 12:27:22.906 364 17486.41 44.30 53856.40 88888.00 2008-12-29 12:27:23.406 364 17486.41 44.27 53856.41 88888.00 2008-12-29 12:27:23.906 364 17486.34 44.31 53856.42 88888.00 2008-12-29 12:27:24.406 364 17486.29 44.31 53856.47 88888.00 2008-12-29 12:27:24.906 364 17486.34 44.34 53856.44 88888.00 2008-12-29 12:27:25.406 364 17486.39 44.34 53856.42 88888.00 2008-12-29 12:27:25.906 364 17486.25 44.42 53856.39 88888.00 2008-12-29 12:27:26.406 364 17486.28 44.44 53856.41 88888.00 2008-12-29 12:27:26.906 364 17486.20 44.46 53856.57 88888.00 2008-12-29 12:27:27.406 364 17486.30 44.47 53856.59 88888.00 2008-12-29 12:27:27.906 364 17486.34 44.37 53856.55 88888.00 2008-12-29 12:27:28.406 364 17486.37 44.35 53856.50 88888.00 2008-12-29 12:27:28.906 364 17486.33 44.42 53856.47 88888.00 2008-12-29 12:27:29.406 364 17486.33 44.38 53856.52 88888.00 2008-12-29 12:27:29.906 364 17486.39 44.35 53856.51 88888.00 2008-12-29 12:27:30.406 364 17486.42 44.40 53856.46 88888.00 2008-12-29 12:27:30.906 364 17486.33 44.41 53856.52 88888.00 2008-12-29 12:27:31.406 364 17486.32 44.37 53856.49 88888.00 2008-12-29 12:27:31.906 364 17486.42 44.40 53856.47 88888.00 2008-12-29 12:27:32.406 364 17486.40 44.39 53856.46 88888.00 2008-12-29 12:27:32.906 364 17486.41 44.39 53856.38 88888.00 2008-12-29 12:27:33.406 364 17486.33 44.38 53856.38 88888.00 2008-12-29 12:27:33.906 364 17486.29 44.43 53856.42 88888.00 2008-12-29 12:27:34.406 364 17486.29 44.41 53856.36 88888.00 2008-12-29 12:27:34.906 364 17486.31 44.44 53856.48 88888.00 2008-12-29 12:27:35.406 364 17486.31 44.46 53856.57 88888.00 2008-12-29 12:27:35.906 364 17486.37 44.44 53856.52 88888.00 2008-12-29 12:27:36.406 364 17486.33 44.43 53856.51 88888.00 2008-12-29 12:27:36.906 364 17486.32 44.48 53856.51 88888.00 2008-12-29 12:27:37.406 364 17486.33 44.48 53856.54 88888.00 2008-12-29 12:27:37.906 364 17486.38 44.54 53856.51 88888.00 2008-12-29 12:27:38.406 364 17486.39 44.57 53856.49 88888.00 2008-12-29 12:27:38.906 364 17486.40 44.56 53856.44 88888.00 2008-12-29 12:27:39.406 364 17486.38 44.59 53856.50 88888.00 2008-12-29 12:27:39.906 364 17486.47 44.62 53856.46 88888.00 2008-12-29 12:27:40.406 364 17486.38 44.59 53856.36 88888.00 2008-12-29 12:27:40.906 364 17486.35 44.57 53856.32 88888.00 2008-12-29 12:27:41.406 364 17486.38 44.58 53856.36 88888.00 2008-12-29 12:27:41.906 364 17486.33 44.61 53856.41 88888.00 2008-12-29 12:27:42.406 364 17486.28 44.63 53856.48 88888.00 2008-12-29 12:27:42.906 364 17486.32 44.57 53856.43 88888.00 2008-12-29 12:27:43.406 364 17486.28 44.60 53856.41 88888.00 2008-12-29 12:27:43.906 364 17486.28 44.57 53856.41 88888.00 2008-12-29 12:27:44.406 364 17486.28 44.57 53856.41 88888.00 2008-12-29 12:27:44.906 364 17486.33 44.50 53856.40 88888.00 2008-12-29 12:27:45.406 364 17486.32 44.49 53856.40 88888.00 2008-12-29 12:27:45.906 364 17486.38 44.57 53856.36 88888.00 2008-12-29 12:27:46.406 364 17486.38 44.59 53856.34 88888.00 2008-12-29 12:27:46.906 364 17486.37 44.58 53856.31 88888.00 2008-12-29 12:27:47.406 364 17486.41 44.57 53856.40 88888.00 2008-12-29 12:27:47.906 364 17486.42 44.57 53856.41 88888.00 2008-12-29 12:27:48.406 364 17486.39 44.49 53856.40 88888.00 2008-12-29 12:27:48.906 364 17486.39 44.56 53856.39 88888.00 2008-12-29 12:27:49.406 364 17486.35 44.58 53856.34 88888.00 2008-12-29 12:27:49.906 364 17486.35 44.63 53856.40 88888.00 2008-12-29 12:27:50.406 364 17486.34 44.62 53856.43 88888.00 2008-12-29 12:27:50.906 364 17486.34 44.57 53856.38 88888.00 2008-12-29 12:27:51.406 364 17486.32 44.59 53856.39 88888.00 2008-12-29 12:27:51.906 364 17486.35 44.57 53856.36 88888.00 2008-12-29 12:27:52.406 364 17486.41 44.54 53856.32 88888.00 2008-12-29 12:27:52.906 364 17486.38 44.57 53856.34 88888.00 2008-12-29 12:27:53.406 364 17486.30 44.58 53856.34 88888.00 2008-12-29 12:27:53.906 364 17486.28 44.59 53856.30 88888.00 2008-12-29 12:27:54.406 364 17486.28 44.63 53856.30 88888.00 2008-12-29 12:27:54.906 364 17486.29 44.70 53856.34 88888.00 2008-12-29 12:27:55.406 364 17486.28 44.68 53856.37 88888.00 2008-12-29 12:27:55.906 364 17486.25 44.68 53856.40 88888.00 2008-12-29 12:27:56.406 364 17486.23 44.68 53856.44 88888.00 2008-12-29 12:27:56.906 364 17486.31 44.64 53856.43 88888.00 2008-12-29 12:27:57.406 364 17486.43 44.64 53856.41 88888.00 2008-12-29 12:27:57.906 364 17486.43 44.68 53856.43 88888.00 2008-12-29 12:27:58.406 364 17486.32 44.67 53856.48 88888.00 2008-12-29 12:27:58.906 364 17486.31 44.64 53856.48 88888.00 2008-12-29 12:27:59.406 364 17486.31 44.66 53856.48 88888.00 2008-12-29 12:27:59.906 364 17486.28 44.67 53856.41 88888.00 2008-12-29 12:28:00.406 364 17486.25 44.66 53856.47 88888.00 2008-12-29 12:28:00.906 364 17486.27 44.62 53856.46 88888.00 2008-12-29 12:28:01.406 364 17486.25 44.61 53856.40 88888.00 2008-12-29 12:28:01.906 364 17486.33 44.69 53856.40 88888.00 2008-12-29 12:28:02.406 364 17486.30 44.69 53856.49 88888.00 2008-12-29 12:28:02.906 364 17486.27 44.67 53856.48 88888.00 2008-12-29 12:28:03.406 364 17486.25 44.69 53856.55 88888.00 2008-12-29 12:28:03.906 364 17486.32 44.68 53856.57 88888.00 2008-12-29 12:28:04.406 364 17486.22 44.70 53856.58 88888.00 2008-12-29 12:28:04.906 364 17486.27 44.72 53856.53 88888.00 2008-12-29 12:28:05.406 364 17486.31 44.74 53856.53 88888.00 2008-12-29 12:28:05.906 364 17486.31 44.68 53856.55 88888.00 2008-12-29 12:28:06.406 364 17486.30 44.68 53856.61 88888.00 2008-12-29 12:28:06.906 364 17486.27 44.69 53856.54 88888.00 2008-12-29 12:28:07.406 364 17486.34 44.70 53856.53 88888.00 2008-12-29 12:28:07.906 364 17486.33 44.72 53856.51 88888.00 2008-12-29 12:28:08.406 364 17486.29 44.70 53856.59 88888.00 2008-12-29 12:28:08.906 364 17486.28 44.74 53856.58 88888.00 2008-12-29 12:28:09.406 364 17486.33 44.73 53856.59 88888.00 2008-12-29 12:28:09.906 364 17486.37 44.72 53856.60 88888.00 2008-12-29 12:28:10.406 364 17486.33 44.64 53856.68 88888.00 2008-12-29 12:28:10.906 364 17486.32 44.68 53856.72 88888.00 2008-12-29 12:28:11.406 364 17486.40 44.73 53856.69 88888.00 2008-12-29 12:28:11.906 364 17486.33 44.73 53856.62 88888.00 2008-12-29 12:28:12.406 364 17486.33 44.67 53856.61 88888.00 2008-12-29 12:28:12.906 364 17486.32 44.73 53856.66 88888.00 2008-12-29 12:28:13.406 364 17486.28 44.68 53856.69 88888.00 2008-12-29 12:28:13.906 364 17486.24 44.73 53856.60 88888.00 2008-12-29 12:28:14.406 364 17486.30 44.71 53856.64 88888.00 2008-12-29 12:28:14.906 364 17486.38 44.69 53856.64 88888.00 2008-12-29 12:28:15.406 364 17486.30 44.68 53856.53 88888.00 2008-12-29 12:28:15.906 364 17486.34 44.68 53856.46 88888.00 2008-12-29 12:28:16.406 364 17486.34 44.70 53856.50 88888.00 2008-12-29 12:28:16.906 364 17486.34 44.71 53856.60 88888.00 2008-12-29 12:28:17.406 364 17486.28 44.61 53856.60 88888.00 2008-12-29 12:28:17.906 364 17486.24 44.62 53856.64 88888.00 2008-12-29 12:28:18.406 364 17486.22 44.63 53856.58 88888.00 2008-12-29 12:28:18.906 364 17486.27 44.60 53856.63 88888.00 2008-12-29 12:28:19.406 364 17486.23 44.57 53856.61 88888.00 2008-12-29 12:28:19.906 364 17486.27 44.52 53856.58 88888.00 2008-12-29 12:28:20.406 364 17486.24 44.51 53856.68 88888.00 2008-12-29 12:28:20.906 364 17486.24 44.51 53856.64 88888.00 2008-12-29 12:28:21.406 364 17486.21 44.48 53856.68 88888.00 2008-12-29 12:28:21.906 364 17486.18 44.52 53856.69 88888.00 2008-12-29 12:28:22.406 364 17486.20 44.58 53856.61 88888.00 2008-12-29 12:28:22.906 364 17486.24 44.52 53856.60 88888.00 2008-12-29 12:28:23.406 364 17486.27 44.56 53856.59 88888.00 2008-12-29 12:28:23.906 364 17486.30 44.57 53856.49 88888.00 2008-12-29 12:28:24.406 364 17486.24 44.52 53856.49 88888.00 2008-12-29 12:28:24.906 364 17486.22 44.46 53856.51 88888.00 2008-12-29 12:28:25.406 364 17486.27 44.40 53856.47 88888.00 2008-12-29 12:28:25.906 364 17486.28 44.46 53856.49 88888.00 2008-12-29 12:28:26.406 364 17486.32 44.48 53856.50 88888.00 2008-12-29 12:28:26.906 364 17486.38 44.48 53856.49 88888.00 2008-12-29 12:28:27.406 364 17486.30 44.50 53856.52 88888.00 2008-12-29 12:28:27.906 364 17486.29 44.48 53856.58 88888.00 2008-12-29 12:28:28.406 364 17486.31 44.47 53856.53 88888.00 2008-12-29 12:28:28.906 364 17486.25 44.47 53856.59 88888.00 2008-12-29 12:28:29.406 364 17486.24 44.52 53856.59 88888.00 2008-12-29 12:28:29.906 364 17486.30 44.57 53856.61 88888.00 2008-12-29 12:28:30.406 364 17486.31 44.57 53856.55 88888.00 2008-12-29 12:28:30.906 364 17486.37 44.51 53856.49 88888.00 2008-12-29 12:28:31.406 364 17486.33 44.58 53856.42 88888.00 2008-12-29 12:28:31.906 364 17486.33 44.60 53856.41 88888.00 2008-12-29 12:28:32.406 364 17486.31 44.58 53856.50 88888.00 2008-12-29 12:28:32.906 364 17486.28 44.57 53856.62 88888.00 2008-12-29 12:28:33.406 364 17486.28 44.57 53856.65 88888.00 2008-12-29 12:28:33.906 364 17486.17 44.56 53856.53 88888.00 2008-12-29 12:28:34.406 364 17486.18 44.57 53856.50 88888.00 2008-12-29 12:28:34.906 364 17486.25 44.53 53856.42 88888.00 2008-12-29 12:28:35.406 364 17486.22 44.52 53856.44 88888.00 2008-12-29 12:28:35.906 364 17486.24 44.53 53856.46 88888.00 2008-12-29 12:28:36.406 364 17486.22 44.56 53856.46 88888.00 2008-12-29 12:28:36.906 364 17486.20 44.57 53856.36 88888.00 2008-12-29 12:28:37.406 364 17486.20 44.60 53856.38 88888.00 2008-12-29 12:28:37.906 364 17486.19 44.56 53856.39 88888.00 2008-12-29 12:28:38.406 364 17486.10 44.49 53856.41 88888.00 2008-12-29 12:28:38.906 364 17486.18 44.56 53856.44 88888.00 2008-12-29 12:28:39.406 364 17486.21 44.57 53856.36 88888.00 2008-12-29 12:28:39.906 364 17486.24 44.58 53856.36 88888.00 2008-12-29 12:28:40.406 364 17486.17 44.61 53856.43 88888.00 2008-12-29 12:28:40.906 364 17486.15 44.59 53856.44 88888.00 2008-12-29 12:28:41.406 364 17486.17 44.57 53856.47 88888.00 2008-12-29 12:28:41.906 364 17486.24 44.60 53856.50 88888.00 2008-12-29 12:28:42.406 364 17486.22 44.66 53856.47 88888.00 2008-12-29 12:28:42.906 364 17486.27 44.71 53856.52 88888.00 2008-12-29 12:28:43.406 364 17486.33 44.70 53856.47 88888.00 2008-12-29 12:28:43.906 364 17486.24 44.62 53856.32 88888.00 2008-12-29 12:28:44.406 364 17486.22 44.61 53856.32 88888.00 2008-12-29 12:28:44.906 364 17486.30 44.56 53856.43 88888.00 2008-12-29 12:28:45.406 364 17486.29 44.57 53856.48 88888.00 2008-12-29 12:28:45.906 364 17486.18 44.57 53856.44 88888.00 2008-12-29 12:28:46.406 364 17486.19 44.59 53856.51 88888.00 2008-12-29 12:28:46.906 364 17486.21 44.63 53856.60 88888.00 2008-12-29 12:28:47.406 364 17486.19 44.64 53856.60 88888.00 2008-12-29 12:28:47.906 364 17486.27 44.68 53856.65 88888.00 2008-12-29 12:28:48.406 364 17486.31 44.67 53856.64 88888.00 2008-12-29 12:28:48.906 364 17486.29 44.63 53856.50 88888.00 2008-12-29 12:28:49.406 364 17486.33 44.60 53856.43 88888.00 2008-12-29 12:28:49.906 364 17486.25 44.52 53856.48 88888.00 2008-12-29 12:28:50.406 364 17486.31 44.53 53856.50 88888.00 2008-12-29 12:28:50.906 364 17486.35 44.61 53856.55 88888.00 2008-12-29 12:28:51.406 364 17486.30 44.63 53856.55 88888.00 2008-12-29 12:28:51.906 364 17486.29 44.58 53856.53 88888.00 2008-12-29 12:28:52.406 364 17486.25 44.61 53856.60 88888.00 2008-12-29 12:28:52.906 364 17486.30 44.57 53856.65 88888.00 2008-12-29 12:28:53.406 364 17486.31 44.50 53856.68 88888.00 2008-12-29 12:28:53.906 364 17486.28 44.54 53856.54 88888.00 2008-12-29 12:28:54.406 364 17486.27 44.53 53856.49 88888.00 2008-12-29 12:28:54.906 364 17486.29 44.51 53856.50 88888.00 2008-12-29 12:28:55.406 364 17486.37 44.53 53856.53 88888.00 2008-12-29 12:28:55.906 364 17486.39 44.50 53856.50 88888.00 2008-12-29 12:28:56.406 364 17486.50 44.49 53856.51 88888.00 2008-12-29 12:28:56.906 364 17486.51 44.54 53856.64 88888.00 2008-12-29 12:28:57.406 364 17486.51 44.51 53856.61 88888.00 2008-12-29 12:28:57.906 364 17486.44 44.53 53856.48 88888.00 2008-12-29 12:28:58.406 364 17486.37 44.51 53856.46 88888.00 2008-12-29 12:28:58.906 364 17486.42 44.49 53856.44 88888.00 2008-12-29 12:28:59.406 364 17486.48 44.49 53856.46 88888.00 2008-12-29 12:28:59.906 364 17486.44 44.51 53856.50 88888.00 2008-12-29 12:29:00.406 364 17486.54 44.47 53856.46 88888.00 2008-12-29 12:29:00.906 364 17486.50 44.42 53856.50 88888.00 2008-12-29 12:29:01.406 364 17486.39 44.40 53856.50 88888.00 2008-12-29 12:29:01.906 364 17486.32 44.43 53856.47 88888.00 2008-12-29 12:29:02.406 364 17486.40 44.43 53856.41 88888.00 2008-12-29 12:29:02.906 364 17486.38 44.48 53856.43 88888.00 2008-12-29 12:29:03.406 364 17486.44 44.43 53856.47 88888.00 2008-12-29 12:29:03.906 364 17486.44 44.42 53856.50 88888.00 2008-12-29 12:29:04.406 364 17486.42 44.47 53856.52 88888.00 2008-12-29 12:29:04.906 364 17486.45 44.49 53856.43 88888.00 2008-12-29 12:29:05.406 364 17486.48 44.48 53856.44 88888.00 2008-12-29 12:29:05.906 364 17486.45 44.50 53856.53 88888.00 2008-12-29 12:29:06.406 364 17486.51 44.49 53856.54 88888.00 2008-12-29 12:29:06.906 364 17486.50 44.53 53856.53 88888.00 2008-12-29 12:29:07.406 364 17486.48 44.56 53856.50 88888.00 2008-12-29 12:29:07.906 364 17486.48 44.51 53856.49 88888.00 2008-12-29 12:29:08.406 364 17486.55 44.43 53856.40 88888.00 2008-12-29 12:29:08.906 364 17486.53 44.44 53856.46 88888.00 2008-12-29 12:29:09.406 364 17486.45 44.52 53856.54 88888.00 2008-12-29 12:29:09.906 364 17486.40 44.49 53856.39 88888.00 2008-12-29 12:29:10.406 364 17486.44 44.51 53856.36 88888.00 2008-12-29 12:29:10.906 364 17486.47 44.51 53856.38 88888.00 2008-12-29 12:29:11.406 364 17486.43 44.51 53856.44 88888.00 2008-12-29 12:29:11.906 364 17486.38 44.50 53856.48 88888.00 2008-12-29 12:29:12.406 364 17486.39 44.53 53856.41 88888.00 2008-12-29 12:29:12.906 364 17486.44 44.50 53856.53 88888.00 2008-12-29 12:29:13.406 364 17486.54 44.46 53856.53 88888.00 2008-12-29 12:29:13.906 364 17486.58 44.47 53856.53 88888.00 2008-12-29 12:29:14.406 364 17486.53 44.48 53856.60 88888.00 2008-12-29 12:29:14.906 364 17486.60 44.41 53856.52 88888.00 2008-12-29 12:29:15.406 364 17486.68 44.40 53856.55 88888.00 2008-12-29 12:29:15.906 364 17486.74 44.42 53856.53 88888.00 2008-12-29 12:29:16.406 364 17486.65 44.47 53856.51 88888.00 2008-12-29 12:29:16.906 364 17486.61 44.47 53856.57 88888.00 2008-12-29 12:29:17.406 364 17486.62 44.43 53856.48 88888.00 2008-12-29 12:29:17.906 364 17486.60 44.49 53856.44 88888.00 2008-12-29 12:29:18.403 364 17486.63 44.47 53856.50 88888.00 2008-12-29 12:29:18.903 364 17486.65 44.43 53856.42 88888.00 2008-12-29 12:29:19.403 364 17486.74 44.44 53856.51 88888.00 2008-12-29 12:29:19.903 364 17486.79 44.42 53856.50 88888.00 2008-12-29 12:29:20.403 364 17486.65 44.48 53856.50 88888.00 2008-12-29 12:29:20.903 364 17486.55 44.44 53856.57 88888.00 2008-12-29 12:29:21.403 364 17486.59 44.43 53856.59 88888.00 2008-12-29 12:29:21.903 364 17486.54 44.44 53856.50 88888.00 2008-12-29 12:29:22.403 364 17486.53 44.44 53856.39 88888.00 2008-12-29 12:29:22.903 364 17486.53 44.48 53856.37 88888.00 2008-12-29 12:29:23.403 364 17486.55 44.53 53856.44 88888.00 2008-12-29 12:29:23.903 364 17486.55 44.58 53856.37 88888.00 2008-12-29 12:29:24.403 364 17486.59 44.54 53856.31 88888.00 2008-12-29 12:29:24.903 364 17486.54 44.51 53856.39 88888.00 2008-12-29 12:29:25.403 364 17486.56 44.53 53856.43 88888.00 2008-12-29 12:29:25.903 364 17486.50 44.52 53856.42 88888.00 2008-12-29 12:29:26.403 364 17486.53 44.54 53856.47 88888.00 2008-12-29 12:29:26.903 364 17486.52 44.51 53856.57 88888.00 2008-12-29 12:29:27.403 364 17486.52 44.51 53856.66 88888.00 2008-12-29 12:29:27.903 364 17486.47 44.57 53856.65 88888.00 2008-12-29 12:29:28.403 364 17486.48 44.58 53856.50 88888.00 2008-12-29 12:29:28.903 364 17486.53 44.54 53856.47 88888.00 2008-12-29 12:29:29.403 364 17486.54 44.56 53856.53 88888.00 2008-12-29 12:29:29.903 364 17486.60 44.49 53856.60 88888.00 2008-12-29 12:29:30.403 364 17486.71 44.56 53856.49 88888.00 2008-12-29 12:29:30.903 364 17486.70 44.54 53856.51 88888.00 2008-12-29 12:29:31.403 364 17486.64 44.54 53856.59 88888.00 2008-12-29 12:29:31.903 364 17486.64 44.54 53856.59 88888.00 2008-12-29 12:29:32.403 364 17486.63 44.48 53856.59 88888.00 2008-12-29 12:29:32.903 364 17486.66 44.48 53856.55 88888.00 2008-12-29 12:29:33.403 364 17486.73 44.53 53856.64 88888.00 2008-12-29 12:29:33.903 364 17486.62 44.57 53856.60 88888.00 2008-12-29 12:29:34.403 364 17486.56 44.58 53856.54 88888.00 2008-12-29 12:29:34.903 364 17486.60 44.52 53856.51 88888.00 2008-12-29 12:29:35.403 364 17486.56 44.49 53856.44 88888.00 2008-12-29 12:29:35.903 364 17486.51 44.53 53856.46 88888.00 2008-12-29 12:29:36.403 364 17486.52 44.58 53856.41 88888.00 2008-12-29 12:29:36.903 364 17486.62 44.53 53856.39 88888.00 2008-12-29 12:29:37.403 364 17486.59 44.50 53856.43 88888.00 2008-12-29 12:29:37.903 364 17486.58 44.56 53856.41 88888.00 2008-12-29 12:29:38.403 364 17486.62 44.52 53856.40 88888.00 2008-12-29 12:29:38.903 364 17486.64 44.54 53856.40 88888.00 2008-12-29 12:29:39.403 364 17486.60 44.53 53856.40 88888.00 2008-12-29 12:29:39.903 364 17486.53 44.52 53856.40 88888.00 2008-12-29 12:29:40.403 364 17486.54 44.50 53856.40 88888.00 2008-12-29 12:29:40.903 364 17486.52 44.52 53856.50 88888.00 2008-12-29 12:29:41.403 364 17486.56 44.57 53856.46 88888.00 2008-12-29 12:29:41.903 364 17486.56 44.52 53856.41 88888.00 2008-12-29 12:29:42.403 364 17486.55 44.51 53856.47 88888.00 2008-12-29 12:29:42.903 364 17486.63 44.49 53856.52 88888.00 2008-12-29 12:29:43.403 364 17486.56 44.57 53856.43 88888.00 2008-12-29 12:29:43.903 364 17486.49 44.57 53856.47 88888.00 2008-12-29 12:29:44.403 364 17486.61 44.59 53856.41 88888.00 2008-12-29 12:29:44.903 364 17486.66 44.58 53856.39 88888.00 2008-12-29 12:29:45.403 364 17486.69 44.61 53856.43 88888.00 2008-12-29 12:29:45.903 364 17486.73 44.59 53856.46 88888.00 2008-12-29 12:29:46.403 364 17486.74 44.59 53856.49 88888.00 2008-12-29 12:29:46.903 364 17486.69 44.63 53856.50 88888.00 2008-12-29 12:29:47.403 364 17486.69 44.59 53856.49 88888.00 2008-12-29 12:29:47.903 364 17486.65 44.63 53856.58 88888.00 2008-12-29 12:29:48.403 364 17486.72 44.61 53856.60 88888.00 2008-12-29 12:29:48.903 364 17486.64 44.57 53856.54 88888.00 2008-12-29 12:29:49.403 364 17486.53 44.60 53856.51 88888.00 2008-12-29 12:29:49.903 364 17486.49 44.61 53856.40 88888.00 2008-12-29 12:29:50.403 364 17486.54 44.59 53856.34 88888.00 2008-12-29 12:29:50.903 364 17486.59 44.62 53856.39 88888.00 2008-12-29 12:29:51.403 364 17486.58 44.60 53856.53 88888.00 2008-12-29 12:29:51.903 364 17486.63 44.60 53856.58 88888.00 2008-12-29 12:29:52.403 364 17486.55 44.58 53856.46 88888.00 2008-12-29 12:29:52.903 364 17486.54 44.58 53856.46 88888.00 2008-12-29 12:29:53.403 364 17486.54 44.56 53856.47 88888.00 2008-12-29 12:29:53.903 364 17486.47 44.54 53856.50 88888.00 2008-12-29 12:29:54.403 364 17486.56 44.59 53856.52 88888.00 2008-12-29 12:29:54.903 364 17486.54 44.63 53856.52 88888.00 2008-12-29 12:29:55.403 364 17486.50 44.62 53856.58 88888.00 2008-12-29 12:29:55.903 364 17486.37 44.59 53856.53 88888.00 2008-12-29 12:29:56.403 364 17486.35 44.59 53856.54 88888.00 2008-12-29 12:29:56.903 364 17486.41 44.61 53856.57 88888.00 2008-12-29 12:29:57.403 364 17486.45 44.61 53856.55 88888.00 2008-12-29 12:29:57.903 364 17486.49 44.53 53856.54 88888.00 2008-12-29 12:29:58.403 364 17486.48 44.48 53856.51 88888.00 2008-12-29 12:29:58.903 364 17486.50 44.54 53856.51 88888.00 2008-12-29 12:29:59.403 364 17486.48 44.57 53856.52 88888.00 2008-12-29 12:29:59.903 364 17486.53 44.52 53856.53 88888.00 2008-12-29 12:30:00.403 364 17486.55 44.50 53856.50 88888.00 2008-12-29 12:30:00.903 364 17486.54 44.54 53856.51 88888.00 2008-12-29 12:30:01.403 364 17486.54 44.54 53856.46 88888.00 2008-12-29 12:30:01.903 364 17486.53 44.58 53856.48 88888.00 2008-12-29 12:30:02.403 364 17486.52 44.52 53856.50 88888.00 2008-12-29 12:30:02.903 364 17486.52 44.57 53856.42 88888.00 2008-12-29 12:30:03.403 364 17486.45 44.61 53856.49 88888.00 2008-12-29 12:30:03.903 364 17486.41 44.63 53856.50 88888.00 2008-12-29 12:30:04.403 364 17486.45 44.61 53856.58 88888.00 2008-12-29 12:30:04.903 364 17486.48 44.64 53856.62 88888.00 2008-12-29 12:30:05.403 364 17486.51 44.62 53856.64 88888.00 2008-12-29 12:30:05.903 364 17486.56 44.54 53856.55 88888.00 2008-12-29 12:30:06.403 364 17486.53 44.61 53856.52 88888.00 2008-12-29 12:30:06.903 364 17486.47 44.59 53856.52 88888.00 2008-12-29 12:30:07.403 364 17486.49 44.59 53856.61 88888.00 2008-12-29 12:30:07.903 364 17486.44 44.63 53856.58 88888.00 2008-12-29 12:30:08.403 364 17486.44 44.62 53856.47 88888.00 2008-12-29 12:30:08.903 364 17486.54 44.67 53856.50 88888.00 2008-12-29 12:30:09.403 364 17486.53 44.63 53856.55 88888.00 2008-12-29 12:30:09.903 364 17486.52 44.63 53856.47 88888.00 2008-12-29 12:30:10.403 364 17486.47 44.72 53856.50 88888.00 2008-12-29 12:30:10.903 364 17486.48 44.74 53856.55 88888.00 2008-12-29 12:30:11.403 364 17486.54 44.74 53856.60 88888.00 2008-12-29 12:30:11.903 364 17486.54 44.69 53856.54 88888.00 2008-12-29 12:30:12.403 364 17486.56 44.67 53856.48 88888.00 2008-12-29 12:30:12.903 364 17486.54 44.68 53856.46 88888.00 2008-12-29 12:30:13.403 364 17486.52 44.66 53856.55 88888.00 2008-12-29 12:30:13.903 364 17486.51 44.70 53856.57 88888.00 2008-12-29 12:30:14.403 364 17486.50 44.70 53856.57 88888.00 2008-12-29 12:30:14.903 364 17486.58 44.68 53856.52 88888.00 2008-12-29 12:30:15.403 364 17486.63 44.69 53856.61 88888.00 2008-12-29 12:30:15.903 364 17486.64 44.67 53856.61 88888.00 2008-12-29 12:30:16.403 364 17486.60 44.72 53856.57 88888.00 2008-12-29 12:30:16.903 364 17486.50 44.76 53856.48 88888.00 2008-12-29 12:30:17.403 364 17486.52 44.80 53856.42 88888.00 2008-12-29 12:30:17.903 364 17486.56 44.79 53856.47 88888.00 2008-12-29 12:30:18.403 364 17486.55 44.80 53856.54 88888.00 2008-12-29 12:30:18.903 364 17486.58 44.81 53856.61 88888.00 2008-12-29 12:30:19.403 364 17486.68 44.81 53856.43 88888.00 2008-12-29 12:30:19.903 364 17486.62 44.88 53856.40 88888.00 2008-12-29 12:30:20.403 364 17486.54 44.89 53856.44 88888.00 2008-12-29 12:30:20.903 364 17486.54 44.89 53856.39 88888.00 2008-12-29 12:30:21.403 364 17486.54 44.78 53856.43 88888.00 2008-12-29 12:30:21.903 364 17486.54 44.74 53856.50 88888.00 2008-12-29 12:30:22.403 364 17486.56 44.78 53856.43 88888.00 2008-12-29 12:30:22.903 364 17486.62 44.86 53856.57 88888.00 2008-12-29 12:30:23.403 364 17486.71 44.92 53856.60 88888.00 2008-12-29 12:30:23.903 364 17486.69 44.89 53856.55 88888.00 2008-12-29 12:30:24.403 364 17486.65 44.90 53856.58 88888.00 2008-12-29 12:30:24.903 364 17486.63 44.96 53856.54 88888.00 2008-12-29 12:30:25.403 364 17486.64 44.99 53856.53 88888.00 2008-12-29 12:30:25.903 364 17486.63 44.97 53856.51 88888.00 2008-12-29 12:30:26.403 364 17486.66 44.91 53856.52 88888.00 2008-12-29 12:30:26.903 364 17486.65 44.91 53856.59 88888.00 2008-12-29 12:30:27.403 364 17486.66 44.92 53856.53 88888.00 2008-12-29 12:30:27.903 364 17486.71 44.92 53856.54 88888.00 2008-12-29 12:30:28.403 364 17486.64 44.97 53856.54 88888.00 2008-12-29 12:30:28.903 364 17486.66 44.89 53856.54 88888.00 2008-12-29 12:30:29.403 364 17486.63 44.85 53856.54 88888.00 2008-12-29 12:30:29.903 364 17486.70 44.92 53856.52 88888.00 2008-12-29 12:30:30.403 364 17486.64 44.96 53856.47 88888.00 2008-12-29 12:30:30.903 364 17486.61 44.92 53856.51 88888.00 2008-12-29 12:30:31.403 364 17486.71 44.90 53856.53 88888.00 2008-12-29 12:30:31.903 364 17486.72 44.88 53856.53 88888.00 2008-12-29 12:30:32.403 364 17486.70 44.92 53856.54 88888.00 2008-12-29 12:30:32.903 364 17486.63 44.91 53856.43 88888.00 2008-12-29 12:30:33.403 364 17486.62 44.92 53856.44 88888.00 2008-12-29 12:30:33.903 364 17486.59 44.90 53856.51 88888.00 2008-12-29 12:30:34.403 364 17486.63 44.91 53856.54 88888.00 2008-12-29 12:30:34.903 364 17486.70 44.92 53856.54 88888.00 2008-12-29 12:30:35.403 364 17486.70 44.91 53856.48 88888.00 2008-12-29 12:30:35.903 364 17486.69 44.95 53856.48 88888.00 2008-12-29 12:30:36.403 364 17486.62 44.92 53856.48 88888.00 2008-12-29 12:30:36.903 364 17486.62 44.86 53856.48 88888.00 2008-12-29 12:30:37.403 364 17486.65 44.92 53856.51 88888.00 2008-12-29 12:30:37.903 364 17486.64 44.97 53856.52 88888.00 2008-12-29 12:30:38.403 364 17486.59 44.90 53856.58 88888.00 2008-12-29 12:30:38.903 364 17486.62 44.92 53856.57 88888.00 2008-12-29 12:30:39.403 364 17486.64 44.93 53856.50 88888.00 2008-12-29 12:30:39.903 364 17486.63 44.96 53856.47 88888.00 2008-12-29 12:30:40.403 364 17486.60 44.97 53856.49 88888.00 2008-12-29 12:30:40.903 364 17486.55 45.00 53856.44 88888.00 2008-12-29 12:30:41.403 364 17486.59 44.98 53856.47 88888.00 2008-12-29 12:30:41.903 364 17486.63 44.99 53856.49 88888.00 2008-12-29 12:30:42.403 364 17486.70 45.01 53856.50 88888.00 2008-12-29 12:30:42.903 364 17486.71 45.02 53856.54 88888.00 2008-12-29 12:30:43.403 364 17486.66 45.07 53856.58 88888.00 2008-12-29 12:30:43.903 364 17486.71 45.02 53856.54 88888.00 2008-12-29 12:30:44.403 364 17486.70 45.01 53856.52 88888.00 2008-12-29 12:30:44.903 364 17486.69 44.97 53856.55 88888.00 2008-12-29 12:30:45.403 364 17486.68 44.99 53856.62 88888.00 2008-12-29 12:30:45.903 364 17486.68 44.99 53856.72 88888.00 2008-12-29 12:30:46.403 364 17486.68 44.92 53856.71 88888.00 2008-12-29 12:30:46.903 364 17486.65 44.99 53856.70 88888.00 2008-12-29 12:30:47.403 364 17486.66 44.98 53856.63 88888.00 2008-12-29 12:30:47.903 364 17486.64 44.89 53856.68 88888.00 2008-12-29 12:30:48.403 364 17486.56 44.83 53856.72 88888.00 2008-12-29 12:30:48.903 364 17486.60 44.83 53856.72 88888.00 2008-12-29 12:30:49.403 364 17486.65 44.90 53856.74 88888.00 2008-12-29 12:30:49.903 364 17486.65 44.92 53856.75 88888.00 2008-12-29 12:30:50.403 364 17486.65 44.86 53856.69 88888.00 2008-12-29 12:30:50.903 364 17486.61 44.89 53856.64 88888.00 2008-12-29 12:30:51.403 364 17486.63 44.86 53856.53 88888.00 2008-12-29 12:30:51.903 364 17486.65 44.91 53856.58 88888.00 2008-12-29 12:30:52.403 364 17486.63 44.91 53856.55 88888.00 2008-12-29 12:30:52.903 364 17486.64 44.82 53856.50 88888.00 2008-12-29 12:30:53.403 364 17486.64 44.82 53856.60 88888.00 2008-12-29 12:30:53.903 364 17486.62 44.81 53856.57 88888.00 2008-12-29 12:30:54.403 364 17486.63 44.80 53856.59 88888.00 2008-12-29 12:30:54.903 364 17486.58 44.83 53856.61 88888.00 2008-12-29 12:30:55.403 364 17486.54 44.85 53856.50 88888.00 2008-12-29 12:30:55.903 364 17486.53 44.77 53856.48 88888.00 2008-12-29 12:30:56.403 364 17486.55 44.73 53856.48 88888.00 2008-12-29 12:30:56.903 364 17486.59 44.69 53856.50 88888.00 2008-12-29 12:30:57.403 364 17486.54 44.71 53856.49 88888.00 2008-12-29 12:30:57.903 364 17486.60 44.74 53856.37 88888.00 2008-12-29 12:30:58.403 364 17486.64 44.74 53856.40 88888.00 2008-12-29 12:30:58.903 364 17486.72 44.74 53856.46 88888.00 2008-12-29 12:30:59.403 364 17486.68 44.72 53856.42 88888.00 2008-12-29 12:30:59.903 364 17486.65 44.67 53856.40 88888.00 2008-12-29 12:31:00.403 364 17486.69 44.66 53856.40 88888.00 2008-12-29 12:31:00.903 364 17486.65 44.64 53856.43 88888.00 2008-12-29 12:31:01.403 364 17486.59 44.68 53856.38 88888.00 2008-12-29 12:31:01.903 364 17486.54 44.66 53856.35 88888.00 2008-12-29 12:31:02.403 364 17486.59 44.60 53856.43 88888.00 2008-12-29 12:31:02.903 364 17486.65 44.62 53856.47 88888.00 2008-12-29 12:31:03.403 364 17486.66 44.63 53856.46 88888.00 2008-12-29 12:31:03.903 364 17486.70 44.60 53856.37 88888.00 2008-12-29 12:31:04.403 364 17486.73 44.58 53856.29 88888.00 2008-12-29 12:31:04.903 364 17486.62 44.54 53856.38 88888.00 2008-12-29 12:31:05.403 364 17486.54 44.58 53856.46 88888.00 2008-12-29 12:31:05.903 364 17486.50 44.61 53856.51 88888.00 2008-12-29 12:31:06.403 364 17486.49 44.67 53856.41 88888.00 2008-12-29 12:31:06.903 364 17486.54 44.68 53856.36 88888.00 2008-12-29 12:31:07.403 364 17486.58 44.58 53856.49 88888.00 2008-12-29 12:31:07.903 364 17486.60 44.64 53856.53 88888.00 2008-12-29 12:31:08.403 364 17486.55 44.74 53856.51 88888.00 2008-12-29 12:31:08.903 364 17486.59 44.69 53856.49 88888.00 2008-12-29 12:31:09.403 364 17486.49 44.71 53856.43 88888.00 2008-12-29 12:31:09.903 364 17486.50 44.70 53856.50 88888.00 2008-12-29 12:31:10.403 364 17486.53 44.64 53856.51 88888.00 2008-12-29 12:31:10.903 364 17486.53 44.62 53856.52 88888.00 2008-12-29 12:31:11.403 364 17486.61 44.60 53856.44 88888.00 2008-12-29 12:31:11.903 364 17486.52 44.56 53856.49 88888.00 2008-12-29 12:31:12.403 364 17486.54 44.59 53856.48 88888.00 2008-12-29 12:31:12.903 364 17486.61 44.64 53856.35 88888.00 2008-12-29 12:31:13.403 364 17486.56 44.71 53856.38 88888.00 2008-12-29 12:31:13.903 364 17486.58 44.72 53856.43 88888.00 2008-12-29 12:31:14.403 364 17486.60 44.67 53856.52 88888.00 2008-12-29 12:31:14.903 364 17486.58 44.64 53856.59 88888.00 2008-12-29 12:31:15.403 364 17486.62 44.62 53856.54 88888.00 2008-12-29 12:31:15.903 364 17486.63 44.63 53856.57 88888.00 2008-12-29 12:31:16.403 364 17486.62 44.67 53856.55 88888.00 2008-12-29 12:31:16.903 364 17486.59 44.68 53856.50 88888.00 2008-12-29 12:31:17.403 364 17486.62 44.71 53856.35 88888.00 2008-12-29 12:31:17.903 364 17486.54 44.67 53856.32 88888.00 2008-12-29 12:31:18.403 364 17486.55 44.68 53856.32 88888.00 2008-12-29 12:31:18.903 364 17486.62 44.73 53856.32 88888.00 2008-12-29 12:31:19.403 364 17486.52 44.70 53856.41 88888.00 2008-12-29 12:31:19.903 364 17486.45 44.68 53856.46 88888.00 2008-12-29 12:31:20.403 364 17486.50 44.73 53856.46 88888.00 2008-12-29 12:31:20.903 364 17486.49 44.74 53856.52 88888.00 2008-12-29 12:31:21.403 364 17486.45 44.74 53856.46 88888.00 2008-12-29 12:31:21.903 364 17486.50 44.74 53856.46 88888.00 2008-12-29 12:31:22.403 364 17486.59 44.74 53856.48 88888.00 2008-12-29 12:31:22.903 364 17486.59 44.74 53856.47 88888.00 2008-12-29 12:31:23.403 364 17486.48 44.76 53856.40 88888.00 2008-12-29 12:31:23.903 364 17486.38 44.73 53856.47 88888.00 2008-12-29 12:31:24.403 364 17486.38 44.70 53856.50 88888.00 2008-12-29 12:31:24.903 364 17486.30 44.71 53856.49 88888.00 2008-12-29 12:31:25.403 364 17486.35 44.74 53856.42 88888.00 2008-12-29 12:31:25.903 364 17486.39 44.74 53856.43 88888.00 2008-12-29 12:31:26.403 364 17486.37 44.71 53856.39 88888.00 2008-12-29 12:31:26.903 364 17486.42 44.67 53856.34 88888.00 2008-12-29 12:31:27.403 364 17486.45 44.64 53856.36 88888.00 2008-12-29 12:31:27.903 364 17486.45 44.66 53856.35 88888.00 2008-12-29 12:31:28.403 364 17486.52 44.69 53856.32 88888.00 2008-12-29 12:31:28.903 364 17486.52 44.62 53856.32 88888.00 2008-12-29 12:31:29.403 364 17486.52 44.69 53856.35 88888.00 2008-12-29 12:31:29.903 364 17486.47 44.73 53856.38 88888.00 2008-12-29 12:31:30.403 364 17486.48 44.63 53856.38 88888.00 2008-12-29 12:31:30.903 364 17486.58 44.62 53856.37 88888.00 2008-12-29 12:31:31.403 364 17486.50 44.62 53856.32 88888.00 2008-12-29 12:31:31.903 364 17486.55 44.59 53856.35 88888.00 2008-12-29 12:31:32.403 364 17486.55 44.53 53856.35 88888.00 2008-12-29 12:31:32.903 364 17486.51 44.58 53856.31 88888.00 2008-12-29 12:31:33.403 364 17486.53 44.62 53856.27 88888.00 2008-12-29 12:31:33.903 364 17486.53 44.58 53856.35 88888.00 2008-12-29 12:31:34.403 364 17486.53 44.57 53856.32 88888.00 2008-12-29 12:31:34.903 364 17486.44 44.58 53856.30 88888.00 2008-12-29 12:31:35.403 364 17486.38 44.53 53856.35 88888.00 2008-12-29 12:31:35.903 364 17486.42 44.58 53856.42 88888.00 2008-12-29 12:31:36.403 364 17486.38 44.58 53856.48 88888.00 2008-12-29 12:31:36.903 364 17486.33 44.53 53856.48 88888.00 2008-12-29 12:31:37.403 364 17486.35 44.54 53856.41 88888.00 2008-12-29 12:31:37.903 364 17486.33 44.54 53856.44 88888.00 2008-12-29 12:31:38.403 364 17486.31 44.57 53856.43 88888.00 2008-12-29 12:31:38.903 364 17486.31 44.57 53856.37 88888.00 2008-12-29 12:31:39.403 364 17486.38 44.62 53856.46 88888.00 2008-12-29 12:31:39.903 364 17486.43 44.56 53856.44 88888.00 2008-12-29 12:31:40.403 364 17486.37 44.61 53856.38 88888.00 2008-12-29 12:31:40.903 364 17486.39 44.61 53856.39 88888.00 2008-12-29 12:31:41.403 364 17486.38 44.61 53856.41 88888.00 2008-12-29 12:31:41.903 364 17486.31 44.64 53856.47 88888.00 2008-12-29 12:31:42.403 364 17486.32 44.63 53856.46 88888.00 2008-12-29 12:31:42.903 364 17486.25 44.64 53856.54 88888.00 2008-12-29 12:31:43.403 364 17486.25 44.72 53856.46 88888.00 2008-12-29 12:31:43.903 364 17486.32 44.70 53856.44 88888.00 2008-12-29 12:31:44.400 364 17486.31 44.68 53856.53 88888.00 2008-12-29 12:31:44.900 364 17486.37 44.63 53856.55 88888.00 2008-12-29 12:31:45.400 364 17486.35 44.64 53856.50 88888.00 2008-12-29 12:31:45.900 364 17486.30 44.63 53856.42 88888.00 2008-12-29 12:31:46.400 364 17486.37 44.62 53856.44 88888.00 2008-12-29 12:31:46.900 364 17486.37 44.64 53856.44 88888.00 2008-12-29 12:31:47.400 364 17486.29 44.64 53856.41 88888.00 2008-12-29 12:31:47.900 364 17486.23 44.68 53856.47 88888.00 2008-12-29 12:31:48.400 364 17486.35 44.73 53856.54 88888.00 2008-12-29 12:31:48.900 364 17486.34 44.73 53856.52 88888.00 2008-12-29 12:31:49.400 364 17486.31 44.67 53856.51 88888.00 2008-12-29 12:31:49.900 364 17486.32 44.70 53856.48 88888.00 2008-12-29 12:31:50.400 364 17486.42 44.71 53856.40 88888.00 2008-12-29 12:31:50.900 364 17486.34 44.71 53856.35 88888.00 2008-12-29 12:31:51.400 364 17486.31 44.73 53856.37 88888.00 2008-12-29 12:31:51.900 364 17486.30 44.72 53856.44 88888.00 2008-12-29 12:31:52.400 364 17486.31 44.73 53856.44 88888.00 2008-12-29 12:31:52.900 364 17486.37 44.68 53856.41 88888.00 2008-12-29 12:31:53.400 364 17486.44 44.68 53856.42 88888.00 2008-12-29 12:31:53.900 364 17486.45 44.71 53856.44 88888.00 2008-12-29 12:31:54.400 364 17486.45 44.72 53856.42 88888.00 2008-12-29 12:31:54.900 364 17486.35 44.70 53856.43 88888.00 2008-12-29 12:31:55.400 364 17486.32 44.72 53856.54 88888.00 2008-12-29 12:31:55.900 364 17486.32 44.77 53856.50 88888.00 2008-12-29 12:31:56.400 364 17486.35 44.79 53856.49 88888.00 2008-12-29 12:31:56.900 364 17486.32 44.77 53856.46 88888.00 2008-12-29 12:31:57.400 364 17486.33 44.78 53856.38 88888.00 2008-12-29 12:31:57.900 364 17486.42 44.79 53856.29 88888.00 2008-12-29 12:31:58.400 364 17486.37 44.77 53856.30 88888.00 2008-12-29 12:31:58.900 364 17486.32 44.76 53856.38 88888.00 2008-12-29 12:31:59.400 364 17486.34 44.77 53856.30 88888.00 2008-12-29 12:31:59.900 364 17486.43 44.72 53856.20 88888.00 2008-12-29 12:32:00.400 364 17486.45 44.72 53856.24 88888.00 2008-12-29 12:32:00.900 364 17486.49 44.74 53856.20 88888.00 2008-12-29 12:32:01.400 364 17486.39 44.80 53856.14 88888.00 2008-12-29 12:32:01.900 364 17486.33 44.86 53856.18 88888.00 2008-12-29 12:32:02.400 364 17486.38 44.83 53856.26 88888.00 2008-12-29 12:32:02.900 364 17486.42 44.85 53856.37 88888.00 2008-12-29 12:32:03.400 364 17486.51 44.79 53856.32 88888.00 2008-12-29 12:32:03.900 364 17486.50 44.81 53856.21 88888.00 2008-12-29 12:32:04.400 364 17486.47 44.82 53856.17 88888.00 2008-12-29 12:32:04.900 364 17486.44 44.85 53856.20 88888.00 2008-12-29 12:32:05.400 364 17486.49 44.74 53856.21 88888.00 2008-12-29 12:32:05.900 364 17486.54 44.77 53856.40 88888.00 2008-12-29 12:32:06.400 364 17486.58 44.77 53856.39 88888.00 2008-12-29 12:32:06.900 364 17486.52 44.78 53856.29 88888.00 2008-12-29 12:32:07.400 364 17486.53 44.81 53856.27 88888.00 2008-12-29 12:32:07.900 364 17486.51 44.81 53856.25 88888.00 2008-12-29 12:32:08.400 364 17486.52 44.80 53856.23 88888.00 2008-12-29 12:32:08.900 364 17486.50 44.78 53856.30 88888.00 2008-12-29 12:32:09.400 364 17486.51 44.76 53856.38 88888.00 2008-12-29 12:32:09.900 364 17486.52 44.70 53856.42 88888.00 2008-12-29 12:32:10.400 364 17486.64 44.71 53856.28 88888.00 2008-12-29 12:32:10.900 364 17486.59 44.77 53856.26 88888.00 2008-12-29 12:32:11.400 364 17486.56 44.74 53856.18 88888.00 2008-12-29 12:32:11.900 364 17486.66 44.74 53856.15 88888.00 2008-12-29 12:32:12.400 364 17486.72 44.72 53856.23 88888.00 2008-12-29 12:32:12.900 364 17486.66 44.74 53856.32 88888.00 2008-12-29 12:32:13.400 364 17486.56 44.72 53856.36 88888.00 2008-12-29 12:32:13.900 364 17486.61 44.76 53856.30 88888.00 2008-12-29 12:32:14.400 364 17486.64 44.76 53856.26 88888.00 2008-12-29 12:32:14.900 364 17486.59 44.74 53856.24 88888.00 2008-12-29 12:32:15.400 364 17486.59 44.74 53856.31 88888.00 2008-12-29 12:32:15.900 364 17486.60 44.80 53856.30 88888.00 2008-12-29 12:32:16.400 364 17486.56 44.80 53856.27 88888.00 2008-12-29 12:32:16.900 364 17486.55 44.71 53856.34 88888.00 2008-12-29 12:32:17.400 364 17486.66 44.67 53856.32 88888.00 2008-12-29 12:32:17.900 364 17486.68 44.71 53856.21 88888.00 2008-12-29 12:32:18.400 364 17486.63 44.67 53856.10 88888.00 2008-12-29 12:32:18.900 364 17486.65 44.66 53856.24 88888.00 2008-12-29 12:32:19.400 364 17486.60 44.67 53856.28 88888.00 2008-12-29 12:32:19.900 364 17486.60 44.69 53856.29 88888.00 2008-12-29 12:32:20.400 364 17486.50 44.66 53856.29 88888.00 2008-12-29 12:32:20.900 364 17486.56 44.67 53856.26 88888.00 2008-12-29 12:32:21.400 364 17486.63 44.66 53856.26 88888.00 2008-12-29 12:32:21.900 364 17486.50 44.68 53856.26 88888.00 2008-12-29 12:32:22.400 364 17486.44 44.69 53856.28 88888.00 2008-12-29 12:32:22.900 364 17486.52 44.70 53856.29 88888.00 2008-12-29 12:32:23.400 364 17486.53 44.73 53856.38 88888.00 2008-12-29 12:32:23.900 364 17486.53 44.74 53856.31 88888.00 2008-12-29 12:32:24.400 364 17486.52 44.73 53856.24 88888.00 2008-12-29 12:32:24.900 364 17486.53 44.64 53856.23 88888.00 2008-12-29 12:32:25.400 364 17486.61 44.67 53856.25 88888.00 2008-12-29 12:32:25.900 364 17486.65 44.67 53856.32 88888.00 2008-12-29 12:32:26.400 364 17486.61 44.64 53856.34 88888.00 2008-12-29 12:32:26.900 364 17486.55 44.67 53856.31 88888.00 2008-12-29 12:32:27.400 364 17486.48 44.70 53856.31 88888.00 2008-12-29 12:32:27.900 364 17486.54 44.68 53856.30 88888.00 2008-12-29 12:32:28.400 364 17486.50 44.66 53856.30 88888.00 2008-12-29 12:32:28.900 364 17486.50 44.68 53856.16 88888.00 2008-12-29 12:32:29.400 364 17486.52 44.68 53856.13 88888.00 2008-12-29 12:32:29.900 364 17486.53 44.67 53856.24 88888.00 2008-12-29 12:32:30.400 364 17486.47 44.67 53856.25 88888.00 2008-12-29 12:32:30.900 364 17486.44 44.71 53856.19 88888.00 2008-12-29 12:32:31.400 364 17486.45 44.64 53856.17 88888.00 2008-12-29 12:32:31.900 364 17486.43 44.62 53856.16 88888.00 2008-12-29 12:32:32.400 364 17486.48 44.67 53856.15 88888.00 2008-12-29 12:32:32.900 364 17486.50 44.72 53856.25 88888.00 2008-12-29 12:32:33.400 364 17486.50 44.70 53856.25 88888.00 2008-12-29 12:32:33.900 364 17486.47 44.61 53856.12 88888.00 2008-12-29 12:32:34.400 364 17486.53 44.60 53856.07 88888.00 2008-12-29 12:32:34.900 364 17486.62 44.59 53856.21 88888.00 2008-12-29 12:32:35.400 364 17486.68 44.66 53856.29 88888.00 2008-12-29 12:32:35.900 364 17486.65 44.70 53856.20 88888.00 2008-12-29 12:32:36.400 364 17486.59 44.63 53856.26 88888.00 2008-12-29 12:32:36.900 364 17486.63 44.63 53856.32 88888.00 2008-12-29 12:32:37.400 364 17486.65 44.66 53856.28 88888.00 2008-12-29 12:32:37.900 364 17486.69 44.64 53856.19 88888.00 2008-12-29 12:32:38.400 364 17486.70 44.56 53856.20 88888.00 2008-12-29 12:32:38.900 364 17486.64 44.47 53856.26 88888.00 2008-12-29 12:32:39.400 364 17486.59 44.60 53856.29 88888.00 2008-12-29 12:32:39.900 364 17486.63 44.60 53856.34 88888.00 2008-12-29 12:32:40.400 364 17486.63 44.58 53856.30 88888.00 2008-12-29 12:32:40.900 364 17486.62 44.50 53856.30 88888.00 2008-12-29 12:32:41.400 364 17486.56 44.48 53856.29 88888.00 2008-12-29 12:32:41.900 364 17486.68 44.52 53856.23 88888.00 2008-12-29 12:32:42.400 364 17486.68 44.50 53856.29 88888.00 2008-12-29 12:32:42.900 364 17486.63 44.52 53856.37 88888.00 2008-12-29 12:32:43.400 364 17486.58 44.49 53856.52 88888.00 2008-12-29 12:32:43.900 364 17486.63 44.40 53856.60 88888.00 2008-12-29 12:32:44.400 364 17486.66 44.39 53856.59 88888.00 2008-12-29 12:32:44.900 364 17486.58 44.39 53856.50 88888.00 2008-12-29 12:32:45.400 364 17486.62 44.41 53856.36 88888.00 2008-12-29 12:32:45.900 364 17486.62 44.39 53856.32 88888.00 2008-12-29 12:32:46.400 364 17486.56 44.39 53856.39 88888.00 2008-12-29 12:32:46.900 364 17486.49 44.42 53856.41 88888.00 2008-12-29 12:32:47.400 364 17486.47 44.40 53856.42 88888.00 2008-12-29 12:32:47.900 364 17486.51 44.41 53856.50 88888.00 2008-12-29 12:32:48.400 364 17486.59 44.41 53856.49 88888.00 2008-12-29 12:32:48.900 364 17486.58 44.39 53856.42 88888.00 2008-12-29 12:32:49.400 364 17486.58 44.40 53856.36 88888.00 2008-12-29 12:32:49.900 364 17486.53 44.37 53856.44 88888.00 2008-12-29 12:32:50.400 364 17486.47 44.32 53856.53 88888.00 2008-12-29 12:32:50.900 364 17486.52 44.34 53856.55 88888.00 2008-12-29 12:32:51.400 364 17486.61 44.40 53856.50 88888.00 2008-12-29 12:32:51.900 364 17486.59 44.38 53856.55 88888.00 2008-12-29 12:32:52.400 364 17486.48 44.37 53856.52 88888.00 2008-12-29 12:32:52.900 364 17486.52 44.31 53856.52 88888.00 2008-12-29 12:32:53.400 364 17486.56 44.30 53856.47 88888.00 2008-12-29 12:32:53.900 364 17486.49 44.30 53856.39 88888.00 2008-12-29 12:32:54.400 364 17486.52 44.28 53856.38 88888.00 2008-12-29 12:32:54.900 364 17486.43 44.25 53856.35 88888.00 2008-12-29 12:32:55.400 364 17486.43 44.21 53856.32 88888.00 2008-12-29 12:32:55.900 364 17486.43 44.17 53856.37 88888.00 2008-12-29 12:32:56.400 364 17486.45 44.17 53856.41 88888.00 2008-12-29 12:32:56.900 364 17486.44 44.20 53856.34 88888.00 2008-12-29 12:32:57.400 364 17486.45 44.19 53856.29 88888.00 2008-12-29 12:32:57.900 364 17486.48 44.17 53856.32 88888.00 2008-12-29 12:32:58.400 364 17486.45 44.17 53856.36 88888.00 2008-12-29 12:32:58.900 364 17486.50 44.17 53856.40 88888.00 2008-12-29 12:32:59.400 364 17486.49 44.18 53856.41 88888.00 2008-12-29 12:32:59.900 364 17486.42 44.15 53856.39 88888.00 2008-12-29 12:33:00.400 364 17486.43 44.12 53856.36 88888.00 2008-12-29 12:33:00.900 364 17486.49 44.10 53856.38 88888.00 2008-12-29 12:33:01.400 364 17486.52 44.13 53856.35 88888.00 2008-12-29 12:33:01.900 364 17486.52 44.12 53856.36 88888.00 2008-12-29 12:33:02.400 364 17486.47 44.09 53856.37 88888.00 2008-12-29 12:33:02.900 364 17486.53 44.10 53856.32 88888.00 2008-12-29 12:33:03.400 364 17486.56 44.12 53856.35 88888.00 2008-12-29 12:33:03.900 364 17486.63 44.09 53856.35 88888.00 2008-12-29 12:33:04.400 364 17486.58 44.12 53856.37 88888.00 2008-12-29 12:33:04.900 364 17486.45 44.18 53856.41 88888.00 2008-12-29 12:33:05.400 364 17486.35 44.18 53856.47 88888.00 2008-12-29 12:33:05.900 364 17486.34 44.18 53856.46 88888.00 2008-12-29 12:33:06.400 364 17486.40 44.11 53856.39 88888.00 2008-12-29 12:33:06.900 364 17486.42 44.09 53856.42 88888.00 2008-12-29 12:33:07.400 364 17486.53 44.12 53856.39 88888.00 2008-12-29 12:33:07.900 364 17486.49 44.14 53856.49 88888.00 2008-12-29 12:33:08.400 364 17486.49 44.08 53856.48 88888.00 2008-12-29 12:33:08.900 364 17486.49 44.09 53856.40 88888.00 2008-12-29 12:33:09.400 364 17486.43 44.08 53856.35 88888.00 2008-12-29 12:33:09.900 364 17486.44 44.10 53856.32 88888.00 2008-12-29 12:33:10.400 364 17486.49 44.11 53856.38 88888.00 2008-12-29 12:33:10.900 364 17486.42 44.12 53856.44 88888.00 2008-12-29 12:33:11.400 364 17486.38 44.15 53856.47 88888.00 2008-12-29 12:33:11.900 364 17486.37 44.20 53856.46 88888.00 2008-12-29 12:33:12.400 364 17486.38 44.22 53856.44 88888.00 2008-12-29 12:33:12.900 364 17486.45 44.21 53856.34 88888.00 2008-12-29 12:33:13.400 364 17486.37 44.19 53856.31 88888.00 2008-12-29 12:33:13.900 364 17486.34 44.15 53856.38 88888.00 2008-12-29 12:33:14.400 364 17486.35 44.17 53856.29 88888.00 2008-12-29 12:33:14.900 364 17486.39 44.19 53856.24 88888.00 2008-12-29 12:33:15.400 364 17486.51 44.15 53856.29 88888.00 2008-12-29 12:33:15.900 364 17486.49 44.19 53856.36 88888.00 2008-12-29 12:33:16.400 364 17486.47 44.20 53856.37 88888.00 2008-12-29 12:33:16.900 364 17486.51 44.20 53856.31 88888.00 2008-12-29 12:33:17.400 364 17486.53 44.22 53856.31 88888.00 2008-12-29 12:33:17.900 364 17486.49 44.23 53856.29 88888.00 2008-12-29 12:33:18.400 364 17486.47 44.23 53856.41 88888.00 2008-12-29 12:33:18.900 364 17486.50 44.24 53856.37 88888.00 2008-12-29 12:33:19.400 364 17486.61 44.23 53856.35 88888.00 2008-12-29 12:33:19.900 364 17486.53 44.23 53856.26 88888.00 2008-12-29 12:33:20.400 364 17486.55 44.23 53856.27 88888.00 2008-12-29 12:33:20.900 364 17486.54 44.24 53856.27 88888.00 2008-12-29 12:33:21.400 364 17486.55 44.28 53856.34 88888.00 2008-12-29 12:33:21.900 364 17486.59 44.24 53856.35 88888.00 2008-12-29 12:33:22.400 364 17486.56 44.27 53856.35 88888.00 2008-12-29 12:33:22.900 364 17486.53 44.30 53856.27 88888.00 2008-12-29 12:33:23.400 364 17486.49 44.27 53856.38 88888.00 2008-12-29 12:33:23.900 364 17486.54 44.21 53856.37 88888.00 2008-12-29 12:33:24.400 364 17486.51 44.25 53856.38 88888.00 2008-12-29 12:33:24.900 364 17486.56 44.29 53856.47 88888.00 2008-12-29 12:33:25.400 364 17486.52 44.28 53856.37 88888.00 2008-12-29 12:33:25.900 364 17486.54 44.24 53856.32 88888.00 2008-12-29 12:33:26.400 364 17486.55 44.24 53856.27 88888.00 2008-12-29 12:33:26.900 364 17486.56 44.24 53856.17 88888.00 2008-12-29 12:33:27.400 364 17486.59 44.25 53856.23 88888.00 2008-12-29 12:33:27.900 364 17486.51 44.21 53856.28 88888.00 2008-12-29 12:33:28.400 364 17486.52 44.24 53856.29 88888.00 2008-12-29 12:33:28.900 364 17486.55 44.32 53856.24 88888.00 2008-12-29 12:33:29.400 364 17486.63 44.30 53856.24 88888.00 2008-12-29 12:33:29.900 364 17486.64 44.32 53856.19 88888.00 2008-12-29 12:33:30.400 364 17486.64 44.29 53856.20 88888.00 2008-12-29 12:33:30.900 364 17486.59 44.28 53856.25 88888.00 2008-12-29 12:33:31.400 364 17486.61 44.29 53856.28 88888.00 2008-12-29 12:33:31.900 364 17486.63 44.25 53856.35 88888.00 2008-12-29 12:33:32.400 364 17486.69 44.30 53856.36 88888.00 2008-12-29 12:33:32.900 364 17486.60 44.31 53856.32 88888.00 2008-12-29 12:33:33.400 364 17486.53 44.21 53856.40 88888.00 2008-12-29 12:33:33.900 364 17486.55 44.22 53856.46 88888.00 2008-12-29 12:33:34.400 364 17486.59 44.32 53856.44 88888.00 2008-12-29 12:33:34.900 364 17486.56 44.37 53856.44 88888.00 2008-12-29 12:33:35.400 364 17486.69 44.34 53856.41 88888.00 2008-12-29 12:33:35.900 364 17486.66 44.30 53856.39 88888.00 2008-12-29 12:33:36.400 364 17486.70 44.29 53856.32 88888.00 2008-12-29 12:33:36.900 364 17486.72 44.34 53856.26 88888.00 2008-12-29 12:33:37.400 364 17486.63 44.34 53856.21 88888.00 2008-12-29 12:33:37.900 364 17486.60 44.39 53856.21 88888.00 2008-12-29 12:33:38.400 364 17486.66 44.37 53856.21 88888.00 2008-12-29 12:33:38.900 364 17486.71 44.37 53856.29 88888.00 2008-12-29 12:33:39.400 364 17486.61 44.35 53856.30 88888.00 2008-12-29 12:33:39.900 364 17486.65 44.33 53856.30 88888.00 2008-12-29 12:33:40.400 364 17486.70 44.35 53856.35 88888.00 2008-12-29 12:33:40.900 364 17486.68 44.33 53856.27 88888.00 2008-12-29 12:33:41.400 364 17486.72 44.24 53856.18 88888.00 2008-12-29 12:33:41.900 364 17486.68 44.29 53856.25 88888.00 2008-12-29 12:33:42.400 364 17486.70 44.37 53856.24 88888.00 2008-12-29 12:33:42.900 364 17486.76 44.31 53856.21 88888.00 2008-12-29 12:33:43.400 364 17486.82 44.30 53856.20 88888.00 2008-12-29 12:33:43.900 364 17486.78 44.32 53856.17 88888.00 2008-12-29 12:33:44.400 364 17486.79 44.29 53856.26 88888.00 2008-12-29 12:33:44.900 364 17486.83 44.24 53856.26 88888.00 2008-12-29 12:33:45.400 364 17486.82 44.27 53856.27 88888.00 2008-12-29 12:33:45.900 364 17486.80 44.31 53856.30 88888.00 2008-12-29 12:33:46.400 364 17486.74 44.31 53856.31 88888.00 2008-12-29 12:33:46.900 364 17486.74 44.35 53856.38 88888.00 2008-12-29 12:33:47.400 364 17486.76 44.33 53856.31 88888.00 2008-12-29 12:33:47.900 364 17486.76 44.38 53856.26 88888.00 2008-12-29 12:33:48.400 364 17486.74 44.37 53856.24 88888.00 2008-12-29 12:33:48.900 364 17486.82 44.29 53856.20 88888.00 2008-12-29 12:33:49.400 364 17486.83 44.28 53856.31 88888.00 2008-12-29 12:33:49.900 364 17486.75 44.22 53856.40 88888.00 2008-12-29 12:33:50.400 364 17486.76 44.35 53856.39 88888.00 2008-12-29 12:33:50.900 364 17486.84 44.34 53856.41 88888.00 2008-12-29 12:33:51.400 364 17486.82 44.33 53856.38 88888.00 2008-12-29 12:33:51.900 364 17486.83 44.33 53856.35 88888.00 2008-12-29 12:33:52.400 364 17486.81 44.32 53856.37 88888.00 2008-12-29 12:33:52.900 364 17486.75 44.30 53856.41 88888.00 2008-12-29 12:33:53.400 364 17486.71 44.28 53856.34 88888.00 2008-12-29 12:33:53.900 364 17486.71 44.30 53856.34 88888.00 2008-12-29 12:33:54.400 364 17486.75 44.32 53856.29 88888.00 2008-12-29 12:33:54.900 364 17486.72 44.40 53856.17 88888.00 2008-12-29 12:33:55.400 364 17486.75 44.29 53856.15 88888.00 2008-12-29 12:33:55.900 364 17486.76 44.25 53856.23 88888.00 2008-12-29 12:33:56.400 364 17486.74 44.25 53856.26 88888.00 2008-12-29 12:33:56.900 364 17486.69 44.28 53856.28 88888.00 2008-12-29 12:33:57.400 364 17486.73 44.23 53856.42 88888.00 2008-12-29 12:33:57.900 364 17486.84 44.17 53856.43 88888.00 2008-12-29 12:33:58.400 364 17486.81 44.18 53856.39 88888.00 2008-12-29 12:33:58.900 364 17486.79 44.24 53856.27 88888.00 2008-12-29 12:33:59.400 364 17486.80 44.27 53856.26 88888.00 2008-12-29 12:33:59.900 364 17486.74 44.30 53856.21 88888.00 2008-12-29 12:34:00.400 364 17486.75 44.23 53856.27 88888.00 2008-12-29 12:34:00.900 364 17486.83 44.21 53856.28 88888.00 2008-12-29 12:34:01.400 364 17486.72 44.28 53856.28 88888.00 2008-12-29 12:34:01.900 364 17486.76 44.30 53856.29 88888.00 2008-12-29 12:34:02.400 364 17486.79 44.33 53856.26 88888.00 2008-12-29 12:34:02.900 364 17486.79 44.29 53856.21 88888.00 2008-12-29 12:34:03.400 364 17486.73 44.28 53856.31 88888.00 2008-12-29 12:34:03.900 364 17486.72 44.29 53856.30 88888.00 2008-12-29 12:34:04.400 364 17486.79 44.31 53856.25 88888.00 2008-12-29 12:34:04.900 364 17486.73 44.32 53856.34 88888.00 2008-12-29 12:34:05.400 364 17486.71 44.32 53856.32 88888.00 2008-12-29 12:34:05.900 364 17486.72 44.32 53856.26 88888.00 2008-12-29 12:34:06.400 364 17486.72 44.35 53856.30 88888.00 2008-12-29 12:34:06.900 364 17486.79 44.35 53856.40 88888.00 2008-12-29 12:34:07.400 364 17486.81 44.35 53856.38 88888.00 2008-12-29 12:34:07.900 364 17486.83 44.33 53856.31 88888.00 2008-12-29 12:34:08.400 364 17486.71 44.34 53856.28 88888.00 2008-12-29 12:34:08.900 364 17486.69 44.34 53856.32 88888.00 2008-12-29 12:34:09.397 364 17486.68 44.33 53856.31 88888.00 2008-12-29 12:34:09.907 364 17486.64 44.31 53856.31 88888.00 2008-12-29 12:34:10.407 364 17486.72 44.25 53856.26 88888.00 2008-12-29 12:34:10.907 364 17486.69 44.21 53856.17 88888.00 2008-12-29 12:34:11.407 364 17486.72 44.25 53856.14 88888.00 2008-12-29 12:34:11.907 364 17486.80 44.30 53856.27 88888.00 2008-12-29 12:34:12.407 364 17486.82 44.29 53856.26 88888.00 2008-12-29 12:34:12.907 364 17486.83 44.32 53856.27 88888.00 2008-12-29 12:34:13.407 364 17486.93 44.30 53856.16 88888.00 2008-12-29 12:34:13.907 364 17486.93 44.31 53856.23 88888.00 2008-12-29 12:34:14.407 364 17486.94 44.30 53856.20 88888.00 2008-12-29 12:34:14.907 364 17486.86 44.24 53856.19 88888.00 2008-12-29 12:34:15.407 364 17486.80 44.21 53856.20 88888.00 2008-12-29 12:34:15.907 364 17486.80 44.24 53856.24 88888.00 2008-12-29 12:34:16.407 364 17486.83 44.22 53856.23 88888.00 2008-12-29 12:34:16.907 364 17486.84 44.23 53856.17 88888.00 2008-12-29 12:34:17.407 364 17486.86 44.20 53856.10 88888.00 2008-12-29 12:34:17.907 364 17486.83 44.21 53856.16 88888.00 2008-12-29 12:34:18.407 364 17486.83 44.19 53856.31 88888.00 2008-12-29 12:34:18.907 364 17486.85 44.18 53856.39 88888.00 2008-12-29 12:34:19.407 364 17486.78 44.23 53856.37 88888.00 2008-12-29 12:34:19.907 364 17486.78 44.20 53856.36 88888.00 2008-12-29 12:34:20.407 364 17486.78 44.19 53856.34 88888.00 2008-12-29 12:34:20.907 364 17486.76 44.22 53856.31 88888.00 2008-12-29 12:34:21.407 364 17486.73 44.19 53856.29 88888.00 2008-12-29 12:34:21.907 364 17486.76 44.23 53856.32 88888.00 2008-12-29 12:34:22.407 364 17486.81 44.27 53856.38 88888.00 2008-12-29 12:34:22.907 364 17486.75 44.29 53856.41 88888.00 2008-12-29 12:34:23.407 364 17486.63 44.32 53856.47 88888.00 2008-12-29 12:34:23.907 364 17486.64 44.23 53856.46 88888.00 2008-12-29 12:34:24.407 364 17486.66 44.18 53856.42 88888.00 2008-12-29 12:34:24.907 364 17486.63 44.20 53856.37 88888.00 2008-12-29 12:34:25.407 364 17486.63 44.20 53856.40 88888.00 2008-12-29 12:34:25.907 364 17486.64 44.24 53856.48 88888.00 2008-12-29 12:34:26.407 364 17486.65 44.22 53856.40 88888.00 2008-12-29 12:34:26.907 364 17486.66 44.12 53856.31 88888.00 2008-12-29 12:34:27.407 364 17486.58 44.13 53856.32 88888.00 2008-12-29 12:34:27.907 364 17486.64 44.21 53856.39 88888.00 2008-12-29 12:34:28.407 364 17486.71 44.20 53856.48 88888.00 2008-12-29 12:34:28.907 364 17486.73 44.18 53856.46 88888.00 2008-12-29 12:34:29.407 364 17486.76 44.19 53856.39 88888.00 2008-12-29 12:34:29.907 364 17486.72 44.27 53856.34 88888.00 2008-12-29 12:34:30.407 364 17486.73 44.27 53856.38 88888.00 2008-12-29 12:34:30.907 364 17486.75 44.17 53856.40 88888.00 2008-12-29 12:34:31.407 364 17486.70 44.15 53856.38 88888.00 2008-12-29 12:34:31.907 364 17486.62 44.19 53856.31 88888.00 2008-12-29 12:34:32.407 364 17486.70 44.17 53856.35 88888.00 2008-12-29 12:34:32.907 364 17486.72 44.20 53856.36 88888.00 2008-12-29 12:34:33.407 364 17486.75 44.15 53856.32 88888.00 2008-12-29 12:34:33.907 364 17486.75 44.19 53856.35 88888.00 2008-12-29 12:34:34.407 364 17486.69 44.18 53856.32 88888.00 2008-12-29 12:34:34.907 364 17486.66 44.07 53856.29 88888.00 2008-12-29 12:34:35.407 364 17486.62 44.05 53856.32 88888.00 2008-12-29 12:34:35.907 364 17486.59 44.14 53856.32 88888.00 2008-12-29 12:34:36.407 364 17486.61 44.08 53856.36 88888.00 2008-12-29 12:34:36.907 364 17486.63 44.08 53856.36 88888.00 2008-12-29 12:34:37.407 364 17486.64 44.12 53856.36 88888.00 2008-12-29 12:34:37.907 364 17486.71 44.14 53856.30 88888.00 2008-12-29 12:34:38.407 364 17486.74 44.18 53856.29 88888.00 2008-12-29 12:34:38.907 364 17486.89 44.14 53856.24 88888.00 2008-12-29 12:34:39.407 364 17486.81 44.17 53856.26 88888.00 2008-12-29 12:34:39.907 364 17486.72 44.19 53856.26 88888.00 2008-12-29 12:34:40.407 364 17486.81 44.22 53856.21 88888.00 2008-12-29 12:34:40.907 364 17486.85 44.19 53856.26 88888.00 2008-12-29 12:34:41.407 364 17486.86 44.20 53856.31 88888.00 2008-12-29 12:34:41.907 364 17486.82 44.27 53856.29 88888.00 2008-12-29 12:34:42.407 364 17486.85 44.19 53856.24 88888.00 2008-12-29 12:34:42.907 364 17486.82 44.17 53856.20 88888.00 2008-12-29 12:34:43.407 364 17486.82 44.10 53856.23 88888.00 2008-12-29 12:34:43.907 364 17486.78 44.09 53856.25 88888.00 2008-12-29 12:34:44.407 364 17486.72 44.12 53856.32 88888.00 2008-12-29 12:34:44.907 364 17486.69 44.12 53856.23 88888.00 2008-12-29 12:34:45.407 364 17486.75 44.15 53856.24 88888.00 2008-12-29 12:34:45.907 364 17486.78 44.21 53856.15 88888.00 2008-12-29 12:34:46.407 364 17486.74 44.17 53856.19 88888.00 2008-12-29 12:34:46.907 364 17486.74 44.17 53856.13 88888.00 2008-12-29 12:34:47.407 364 17486.78 44.21 53856.14 88888.00 2008-12-29 12:34:47.907 364 17486.83 44.19 53856.14 88888.00 2008-12-29 12:34:48.407 364 17486.89 44.10 53856.16 88888.00 2008-12-29 12:34:48.907 364 17486.88 44.12 53856.25 88888.00 2008-12-29 12:34:49.407 364 17486.85 44.07 53856.21 88888.00 2008-12-29 12:34:49.907 364 17486.93 44.04 53856.21 88888.00 2008-12-29 12:34:50.407 364 17486.96 44.08 53856.23 88888.00 2008-12-29 12:34:50.907 364 17487.03 44.10 53856.25 88888.00 2008-12-29 12:34:51.407 364 17487.03 44.09 53856.24 88888.00 2008-12-29 12:34:51.907 364 17486.95 44.11 53856.28 88888.00 2008-12-29 12:34:52.407 364 17486.94 44.03 53856.35 88888.00 2008-12-29 12:34:52.907 364 17486.86 44.00 53856.29 88888.00 2008-12-29 12:34:53.407 364 17486.84 44.02 53856.24 88888.00 2008-12-29 12:34:53.907 364 17486.84 44.02 53856.19 88888.00 2008-12-29 12:34:54.407 364 17486.79 44.05 53856.15 88888.00 2008-12-29 12:34:54.907 364 17486.81 44.11 53856.17 88888.00 2008-12-29 12:34:55.407 364 17486.85 44.13 53856.23 88888.00 2008-12-29 12:34:55.907 364 17486.92 44.11 53856.20 88888.00 2008-12-29 12:34:56.407 364 17486.93 44.05 53856.35 88888.00 2008-12-29 12:34:56.907 364 17486.84 44.12 53856.36 88888.00 2008-12-29 12:34:57.407 364 17486.90 44.09 53856.35 88888.00 2008-12-29 12:34:57.907 364 17486.91 44.08 53856.44 88888.00 2008-12-29 12:34:58.407 364 17486.91 44.01 53856.44 88888.00 2008-12-29 12:34:58.907 364 17486.92 44.03 53856.42 88888.00 2008-12-29 12:34:59.407 364 17486.94 44.02 53856.36 88888.00 2008-12-29 12:34:59.907 364 17486.88 44.04 53856.44 88888.00 2008-12-29 12:35:00.407 364 17486.86 44.07 53856.43 88888.00 2008-12-29 12:35:00.907 364 17486.85 44.08 53856.48 88888.00 2008-12-29 12:35:01.407 364 17486.80 44.03 53856.44 88888.00 2008-12-29 12:35:01.907 364 17486.78 44.04 53856.43 88888.00 2008-12-29 12:35:02.407 364 17486.73 44.15 53856.51 88888.00 2008-12-29 12:35:02.907 364 17486.68 44.17 53856.53 88888.00 2008-12-29 12:35:03.407 364 17486.72 44.17 53856.51 88888.00 2008-12-29 12:35:03.907 364 17486.71 44.17 53856.46 88888.00 2008-12-29 12:35:04.407 364 17486.64 44.18 53856.43 88888.00 2008-12-29 12:35:04.907 364 17486.66 44.17 53856.32 88888.00 2008-12-29 12:35:05.407 364 17486.64 44.21 53856.38 88888.00 2008-12-29 12:35:05.907 364 17486.64 44.15 53856.41 88888.00 2008-12-29 12:35:06.407 364 17486.79 44.12 53856.38 88888.00 2008-12-29 12:35:06.907 364 17486.78 44.09 53856.38 88888.00 2008-12-29 12:35:07.407 364 17486.71 44.11 53856.38 88888.00 2008-12-29 12:35:07.907 364 17486.66 44.17 53856.37 88888.00 2008-12-29 12:35:08.407 364 17486.69 44.14 53856.36 88888.00 2008-12-29 12:35:08.907 364 17486.72 44.12 53856.43 88888.00 2008-12-29 12:35:09.407 364 17486.74 44.04 53856.44 88888.00 2008-12-29 12:35:09.907 364 17486.72 44.09 53856.53 88888.00 2008-12-29 12:35:10.407 364 17486.73 44.09 53856.55 88888.00 2008-12-29 12:35:10.907 364 17486.75 44.12 53856.47 88888.00 2008-12-29 12:35:11.407 364 17486.80 44.08 53856.46 88888.00 2008-12-29 12:35:11.907 364 17486.73 44.10 53856.40 88888.00 2008-12-29 12:35:12.407 364 17486.74 44.10 53856.39 88888.00 2008-12-29 12:35:12.907 364 17486.72 44.14 53856.44 88888.00 2008-12-29 12:35:13.407 364 17486.70 44.14 53856.51 88888.00 2008-12-29 12:35:13.907 364 17486.79 44.10 53856.52 88888.00 2008-12-29 12:35:14.407 364 17486.81 44.09 53856.51 88888.00 2008-12-29 12:35:14.907 364 17486.79 44.07 53856.50 88888.00 2008-12-29 12:35:15.407 364 17486.82 44.05 53856.42 88888.00 2008-12-29 12:35:15.907 364 17486.84 44.08 53856.44 88888.00 2008-12-29 12:35:16.407 364 17486.90 44.04 53856.49 88888.00 2008-12-29 12:35:16.907 364 17486.90 44.07 53856.46 88888.00 2008-12-29 12:35:17.407 364 17486.80 44.08 53856.51 88888.00 2008-12-29 12:35:17.907 364 17486.85 44.10 53856.50 88888.00 2008-12-29 12:35:18.407 364 17486.84 44.15 53856.50 88888.00 2008-12-29 12:35:18.907 364 17486.81 44.10 53856.52 88888.00 2008-12-29 12:35:19.407 364 17486.84 44.05 53856.42 88888.00 2008-12-29 12:35:19.907 364 17486.83 44.05 53856.39 88888.00 2008-12-29 12:35:20.407 364 17486.80 44.10 53856.39 88888.00 2008-12-29 12:35:20.907 364 17486.80 44.12 53856.41 88888.00 2008-12-29 12:35:21.407 364 17486.83 44.07 53856.50 88888.00 2008-12-29 12:35:21.907 364 17486.89 44.08 53856.51 88888.00 2008-12-29 12:35:22.407 364 17486.92 44.10 53856.49 88888.00 2008-12-29 12:35:22.907 364 17486.94 44.13 53856.51 88888.00 2008-12-29 12:35:23.407 364 17486.91 44.11 53856.51 88888.00 2008-12-29 12:35:23.907 364 17486.85 44.12 53856.46 88888.00 2008-12-29 12:35:24.407 364 17486.91 44.10 53856.41 88888.00 2008-12-29 12:35:24.907 364 17486.89 44.10 53856.48 88888.00 2008-12-29 12:35:25.407 364 17486.83 44.10 53856.43 88888.00 2008-12-29 12:35:25.907 364 17486.80 44.14 53856.41 88888.00 2008-12-29 12:35:26.407 364 17486.85 44.09 53856.43 88888.00 2008-12-29 12:35:26.907 364 17486.82 44.04 53856.36 88888.00 2008-12-29 12:35:27.407 364 17486.83 44.07 53856.36 88888.00 2008-12-29 12:35:27.907 364 17486.90 44.10 53856.49 88888.00 2008-12-29 12:35:28.407 364 17486.90 44.05 53856.50 88888.00 2008-12-29 12:35:28.907 364 17486.93 44.07 53856.41 88888.00 2008-12-29 12:35:29.407 364 17486.92 44.04 53856.44 88888.00 2008-12-29 12:35:29.907 364 17486.93 44.02 53856.43 88888.00 2008-12-29 12:35:30.407 364 17486.93 44.02 53856.42 88888.00 2008-12-29 12:35:30.907 364 17486.95 44.04 53856.42 88888.00 2008-12-29 12:35:31.407 364 17486.95 44.05 53856.44 88888.00 2008-12-29 12:35:31.907 364 17486.88 44.02 53856.43 88888.00 2008-12-29 12:35:32.407 364 17486.85 44.04 53856.51 88888.00 2008-12-29 12:35:32.907 364 17486.82 44.05 53856.42 88888.00 2008-12-29 12:35:33.407 364 17486.85 44.08 53856.47 88888.00 2008-12-29 12:35:33.907 364 17486.90 44.07 53856.49 88888.00 2008-12-29 12:35:34.407 364 17486.89 43.99 53856.47 88888.00 2008-12-29 12:35:34.907 364 17486.84 43.94 53856.41 88888.00 2008-12-29 12:35:35.407 364 17486.83 44.03 53856.31 88888.00 2008-12-29 12:35:35.907 364 17486.88 44.07 53856.35 88888.00 2008-12-29 12:35:36.407 364 17486.92 43.95 53856.38 88888.00 2008-12-29 12:35:36.907 364 17486.91 43.92 53856.39 88888.00 2008-12-29 12:35:37.407 364 17486.98 43.94 53856.40 88888.00 2008-12-29 12:35:37.907 364 17486.93 44.02 53856.49 88888.00 2008-12-29 12:35:38.407 364 17486.94 43.94 53856.46 88888.00 2008-12-29 12:35:38.907 364 17486.88 43.93 53856.40 88888.00 2008-12-29 12:35:39.407 364 17486.81 43.95 53856.40 88888.00 2008-12-29 12:35:39.907 364 17486.89 43.92 53856.34 88888.00 2008-12-29 12:35:40.407 364 17486.91 43.94 53856.30 88888.00 2008-12-29 12:35:40.907 364 17486.88 44.00 53856.32 88888.00 2008-12-29 12:35:41.407 364 17486.84 43.99 53856.40 88888.00 2008-12-29 12:35:41.907 364 17486.85 44.03 53856.35 88888.00 2008-12-29 12:35:42.407 364 17486.88 44.03 53856.26 88888.00 2008-12-29 12:35:42.907 364 17486.90 43.95 53856.30 88888.00 2008-12-29 12:35:43.407 364 17486.84 44.02 53856.29 88888.00 2008-12-29 12:35:43.907 364 17486.89 44.05 53856.32 88888.00 2008-12-29 12:35:44.407 364 17486.90 43.98 53856.41 88888.00 2008-12-29 12:35:44.907 364 17486.88 44.00 53856.41 88888.00 2008-12-29 12:35:45.407 364 17486.90 44.04 53856.46 88888.00 2008-12-29 12:35:45.907 364 17486.92 44.00 53856.41 88888.00 2008-12-29 12:35:46.407 364 17486.86 44.03 53856.35 88888.00 2008-12-29 12:35:46.907 364 17486.83 44.04 53856.36 88888.00 2008-12-29 12:35:47.407 364 17486.78 43.99 53856.50 88888.00 2008-12-29 12:35:47.907 364 17486.76 44.02 53856.52 88888.00 2008-12-29 12:35:48.407 364 17486.79 44.02 53856.44 88888.00 2008-12-29 12:35:48.907 364 17486.76 44.03 53856.44 88888.00 2008-12-29 12:35:49.407 364 17486.83 44.05 53856.35 88888.00 2008-12-29 12:35:49.907 364 17486.79 44.14 53856.30 88888.00 2008-12-29 12:35:50.407 364 17486.78 44.18 53856.35 88888.00 2008-12-29 12:35:50.907 364 17486.78 44.15 53856.30 88888.00 2008-12-29 12:35:51.407 364 17486.78 44.12 53856.32 88888.00 2008-12-29 12:35:51.907 364 17486.79 44.13 53856.37 88888.00 2008-12-29 12:35:52.407 364 17486.72 44.11 53856.37 88888.00 2008-12-29 12:35:52.907 364 17486.74 44.11 53856.39 88888.00 2008-12-29 12:35:53.407 364 17486.78 44.12 53856.29 88888.00 2008-12-29 12:35:53.907 364 17486.75 44.14 53856.28 88888.00 2008-12-29 12:35:54.407 364 17486.74 44.17 53856.40 88888.00 2008-12-29 12:35:54.907 364 17486.73 44.18 53856.39 88888.00 2008-12-29 12:35:55.407 364 17486.75 44.20 53856.37 88888.00 2008-12-29 12:35:55.907 364 17486.86 44.19 53856.37 88888.00 2008-12-29 12:35:56.407 364 17486.88 44.21 53856.37 88888.00 2008-12-29 12:35:56.907 364 17486.90 44.21 53856.38 88888.00 2008-12-29 12:35:57.407 364 17486.95 44.17 53856.41 88888.00 2008-12-29 12:35:57.907 364 17486.95 44.14 53856.52 88888.00 2008-12-29 12:35:58.407 364 17486.95 44.13 53856.52 88888.00 2008-12-29 12:35:58.907 364 17486.98 44.14 53856.42 88888.00 2008-12-29 12:35:59.407 364 17486.92 44.09 53856.39 88888.00 2008-12-29 12:35:59.907 364 17486.82 44.12 53856.48 88888.00 2008-12-29 12:36:00.407 364 17486.79 44.10 53856.48 88888.00 2008-12-29 12:36:00.907 364 17486.84 44.03 53856.41 88888.00 2008-12-29 12:36:01.407 364 17486.83 44.01 53856.40 88888.00 2008-12-29 12:36:01.907 364 17486.79 44.10 53856.32 88888.00 2008-12-29 12:36:02.407 364 17486.78 44.19 53856.38 88888.00 2008-12-29 12:36:02.907 364 17486.83 44.11 53856.28 88888.00 2008-12-29 12:36:03.407 364 17486.95 44.09 53856.19 88888.00 2008-12-29 12:36:03.907 364 17486.90 44.14 53856.21 88888.00 2008-12-29 12:36:04.407 364 17486.82 44.13 53856.24 88888.00 2008-12-29 12:36:04.907 364 17486.83 44.18 53856.28 88888.00 2008-12-29 12:36:05.407 364 17486.85 44.13 53856.38 88888.00 2008-12-29 12:36:05.907 364 17486.90 44.09 53856.44 88888.00 2008-12-29 12:36:06.407 364 17486.94 44.10 53856.47 88888.00 2008-12-29 12:36:06.907 364 17486.92 44.10 53856.46 88888.00 2008-12-29 12:36:07.407 364 17486.90 44.08 53856.37 88888.00 2008-12-29 12:36:07.907 364 17486.85 44.08 53856.44 88888.00 2008-12-29 12:36:08.407 364 17486.81 44.08 53856.51 88888.00 2008-12-29 12:36:08.907 364 17486.81 44.03 53856.40 88888.00 2008-12-29 12:36:09.407 364 17486.78 44.05 53856.34 88888.00 2008-12-29 12:36:09.907 364 17486.84 44.12 53856.37 88888.00 2008-12-29 12:36:10.407 364 17486.91 44.10 53856.32 88888.00 2008-12-29 12:36:10.907 364 17486.94 44.07 53856.34 88888.00 2008-12-29 12:36:11.407 364 17486.93 44.09 53856.38 88888.00 2008-12-29 12:36:11.907 364 17486.99 44.11 53856.40 88888.00 2008-12-29 12:36:12.407 364 17487.03 44.13 53856.38 88888.00 2008-12-29 12:36:12.907 364 17487.00 44.07 53856.36 88888.00 2008-12-29 12:36:13.407 364 17486.93 44.12 53856.31 88888.00 2008-12-29 12:36:13.907 364 17486.90 44.19 53856.29 88888.00 2008-12-29 12:36:14.407 364 17486.92 44.18 53856.41 88888.00 2008-12-29 12:36:14.907 364 17486.94 44.17 53856.36 88888.00 2008-12-29 12:36:15.407 364 17486.92 44.15 53856.40 88888.00 2008-12-29 12:36:15.907 364 17486.91 44.15 53856.35 88888.00 2008-12-29 12:36:16.407 364 17486.94 44.15 53856.35 88888.00 2008-12-29 12:36:16.907 364 17486.93 44.17 53856.37 88888.00 2008-12-29 12:36:17.407 364 17486.95 44.15 53856.39 88888.00 2008-12-29 12:36:17.907 364 17486.89 44.13 53856.27 88888.00 2008-12-29 12:36:18.407 364 17486.84 44.11 53856.28 88888.00 2008-12-29 12:36:18.907 364 17486.95 44.12 53856.32 88888.00 2008-12-29 12:36:19.407 364 17486.86 44.17 53856.37 88888.00 2008-12-29 12:36:19.907 364 17486.86 44.23 53856.36 88888.00 2008-12-29 12:36:20.407 364 17486.89 44.22 53856.29 88888.00 2008-12-29 12:36:20.907 364 17486.88 44.20 53856.27 88888.00 2008-12-29 12:36:21.407 364 17486.82 44.17 53856.24 88888.00 2008-12-29 12:36:21.907 364 17486.88 44.18 53856.28 88888.00 2008-12-29 12:36:22.407 364 17486.90 44.21 53856.37 88888.00 2008-12-29 12:36:22.907 364 17486.94 44.17 53856.39 88888.00 2008-12-29 12:36:23.407 364 17486.91 44.14 53856.40 88888.00 2008-12-29 12:36:23.907 364 17486.93 44.13 53856.46 88888.00 2008-12-29 12:36:24.407 364 17486.92 44.18 53856.44 88888.00 2008-12-29 12:36:24.907 364 17486.83 44.17 53856.42 88888.00 2008-12-29 12:36:25.407 364 17486.85 44.11 53856.51 88888.00 2008-12-29 12:36:25.907 364 17486.84 44.05 53856.49 88888.00 2008-12-29 12:36:26.407 364 17486.83 44.08 53856.43 88888.00 2008-12-29 12:36:26.907 364 17486.78 44.12 53856.44 88888.00 2008-12-29 12:36:27.407 364 17486.76 44.14 53856.35 88888.00 2008-12-29 12:36:27.907 364 17486.71 44.18 53856.38 88888.00 2008-12-29 12:36:28.407 364 17486.76 44.18 53856.37 88888.00 2008-12-29 12:36:28.907 364 17486.75 44.18 53856.38 88888.00 2008-12-29 12:36:29.407 364 17486.74 44.19 53856.46 88888.00 2008-12-29 12:36:29.907 364 17486.80 44.13 53856.46 88888.00 2008-12-29 12:36:30.407 364 17486.78 44.14 53856.43 88888.00 2008-12-29 12:36:30.907 364 17486.75 44.20 53856.40 88888.00 2008-12-29 12:36:31.407 364 17486.76 44.20 53856.44 88888.00 2008-12-29 12:36:31.907 364 17486.75 44.21 53856.52 88888.00 2008-12-29 12:36:32.407 364 17486.76 44.17 53856.50 88888.00 2008-12-29 12:36:32.907 364 17486.82 44.20 53856.43 88888.00 2008-12-29 12:36:33.407 364 17486.75 44.22 53856.38 88888.00 2008-12-29 12:36:33.907 364 17486.72 44.14 53856.47 88888.00 2008-12-29 12:36:34.407 364 17486.73 44.13 53856.43 88888.00 2008-12-29 12:36:34.907 364 17486.68 44.17 53856.43 88888.00 2008-12-29 12:36:35.404 364 17486.68 44.12 53856.44 88888.00 2008-12-29 12:36:35.904 364 17486.76 44.12 53856.46 88888.00 2008-12-29 12:36:36.404 364 17486.76 44.13 53856.39 88888.00 2008-12-29 12:36:36.904 364 17486.73 44.14 53856.36 88888.00 2008-12-29 12:36:37.404 364 17486.74 44.12 53856.34 88888.00 2008-12-29 12:36:37.904 364 17486.69 44.08 53856.30 88888.00 2008-12-29 12:36:38.404 364 17486.63 44.03 53856.37 88888.00 2008-12-29 12:36:38.904 364 17486.60 44.10 53856.36 88888.00 2008-12-29 12:36:39.404 364 17486.59 44.12 53856.36 88888.00 2008-12-29 12:36:39.904 364 17486.61 44.09 53856.38 88888.00 2008-12-29 12:36:40.404 364 17486.54 44.05 53856.41 88888.00 2008-12-29 12:36:40.904 364 17486.49 44.04 53856.39 88888.00 2008-12-29 12:36:41.404 364 17486.48 44.07 53856.40 88888.00 2008-12-29 12:36:41.904 364 17486.48 44.09 53856.38 88888.00 2008-12-29 12:36:42.404 364 17486.53 44.08 53856.44 88888.00 2008-12-29 12:36:42.904 364 17486.56 44.03 53856.42 88888.00 2008-12-29 12:36:43.404 364 17486.58 44.02 53856.35 88888.00 2008-12-29 12:36:43.904 364 17486.58 43.98 53856.36 88888.00 2008-12-29 12:36:44.404 364 17486.52 44.00 53856.38 88888.00 2008-12-29 12:36:44.904 364 17486.51 44.03 53856.52 88888.00 2008-12-29 12:36:45.404 364 17486.47 43.99 53856.55 88888.00 2008-12-29 12:36:45.904 364 17486.59 44.04 53856.58 88888.00 2008-12-29 12:36:46.404 364 17486.66 44.02 53856.62 88888.00 2008-12-29 12:36:46.904 364 17486.59 43.98 53856.60 88888.00 2008-12-29 12:36:47.404 364 17486.60 43.95 53856.59 88888.00 2008-12-29 12:36:47.904 364 17486.63 43.95 53856.58 88888.00 2008-12-29 12:36:48.404 364 17486.53 43.99 53856.48 88888.00 2008-12-29 12:36:48.904 364 17486.61 43.96 53856.42 88888.00 2008-12-29 12:36:49.404 364 17486.56 43.96 53856.44 88888.00 2008-12-29 12:36:49.904 364 17486.49 44.02 53856.52 88888.00 2008-12-29 12:36:50.404 364 17486.51 44.01 53856.63 88888.00 2008-12-29 12:36:50.904 364 17486.62 43.99 53856.54 88888.00 2008-12-29 12:36:51.404 364 17486.58 43.83 53856.49 88888.00 2008-12-29 12:36:51.904 364 17486.59 43.85 53856.40 88888.00 2008-12-29 12:36:52.404 364 17486.58 43.93 53856.38 88888.00 2008-12-29 12:36:52.904 364 17486.56 43.94 53856.50 88888.00 2008-12-29 12:36:53.404 364 17486.63 43.96 53856.58 88888.00 2008-12-29 12:36:53.904 364 17486.65 43.99 53856.54 88888.00 2008-12-29 12:36:54.404 364 17486.56 43.98 53856.50 88888.00 2008-12-29 12:36:54.904 364 17486.54 43.91 53856.47 88888.00 2008-12-29 12:36:55.404 364 17486.54 43.94 53856.43 88888.00 2008-12-29 12:36:55.904 364 17486.53 43.96 53856.44 88888.00 2008-12-29 12:36:56.404 364 17486.56 43.94 53856.41 88888.00 2008-12-29 12:36:56.904 364 17486.61 43.96 53856.38 88888.00 2008-12-29 12:36:57.404 364 17486.72 43.94 53856.39 88888.00 2008-12-29 12:36:57.904 364 17486.70 43.98 53856.44 88888.00 2008-12-29 12:36:58.404 364 17486.63 43.98 53856.50 88888.00 2008-12-29 12:36:58.904 364 17486.63 43.99 53856.43 88888.00 2008-12-29 12:36:59.404 364 17486.65 43.91 53856.46 88888.00 2008-12-29 12:36:59.904 364 17486.69 43.86 53856.49 88888.00 2008-12-29 12:37:00.404 364 17486.65 43.91 53856.49 88888.00 2008-12-29 12:37:00.904 364 17486.71 43.88 53856.47 88888.00 2008-12-29 12:37:01.404 364 17486.62 43.86 53856.43 88888.00 2008-12-29 12:37:01.904 364 17486.63 43.90 53856.47 88888.00 2008-12-29 12:37:02.404 364 17486.60 43.90 53856.52 88888.00 2008-12-29 12:37:02.904 364 17486.61 43.88 53856.51 88888.00 2008-12-29 12:37:03.404 364 17486.59 43.88 53856.52 88888.00 2008-12-29 12:37:03.904 364 17486.59 43.90 53856.52 88888.00 2008-12-29 12:37:04.404 364 17486.56 43.94 53856.49 88888.00 2008-12-29 12:37:04.904 364 17486.54 43.89 53856.43 88888.00 2008-12-29 12:37:05.404 364 17486.55 43.88 53856.46 88888.00 2008-12-29 12:37:05.904 364 17486.61 43.93 53856.43 88888.00 2008-12-29 12:37:06.404 364 17486.59 43.92 53856.49 88888.00 2008-12-29 12:37:06.904 364 17486.62 43.98 53856.50 88888.00 2008-12-29 12:37:07.404 364 17486.59 43.96 53856.53 88888.00 2008-12-29 12:37:07.904 364 17486.53 43.90 53856.51 88888.00 2008-12-29 12:37:08.404 364 17486.66 43.83 53856.50 88888.00 2008-12-29 12:37:08.904 364 17486.71 43.82 53856.41 88888.00 2008-12-29 12:37:09.404 364 17486.63 43.90 53856.34 88888.00 2008-12-29 12:37:09.904 364 17486.59 43.94 53856.40 88888.00 2008-12-29 12:37:10.404 364 17486.70 43.93 53856.36 88888.00 2008-12-29 12:37:10.904 364 17486.80 43.90 53856.31 88888.00 2008-12-29 12:37:11.404 364 17486.79 43.90 53856.35 88888.00 2008-12-29 12:37:11.904 364 17486.60 43.90 53856.30 88888.00 2008-12-29 12:37:12.404 364 17486.62 43.88 53856.29 88888.00 2008-12-29 12:37:12.904 364 17486.73 43.88 53856.36 88888.00 2008-12-29 12:37:13.404 364 17486.73 43.82 53856.29 88888.00 2008-12-29 12:37:13.904 364 17486.68 43.78 53856.27 88888.00 2008-12-29 12:37:14.404 364 17486.71 43.74 53856.32 88888.00 2008-12-29 12:37:14.904 364 17486.70 43.76 53856.37 88888.00 2008-12-29 12:37:15.404 364 17486.70 43.80 53856.32 88888.00 2008-12-29 12:37:15.904 364 17486.71 43.78 53856.23 88888.00 2008-12-29 12:37:16.404 364 17486.74 43.81 53856.17 88888.00 2008-12-29 12:37:16.904 364 17486.71 43.83 53856.18 88888.00 2008-12-29 12:37:17.404 364 17486.66 43.82 53856.13 88888.00 2008-12-29 12:37:17.904 364 17486.70 43.81 53856.20 88888.00 2008-12-29 12:37:18.404 364 17486.70 43.78 53856.20 88888.00 2008-12-29 12:37:18.904 364 17486.78 43.73 53856.20 88888.00 2008-12-29 12:37:19.404 364 17486.79 43.70 53856.21 88888.00 2008-12-29 12:37:19.904 364 17486.78 43.70 53856.25 88888.00 2008-12-29 12:37:20.404 364 17486.78 43.74 53856.26 88888.00 2008-12-29 12:37:20.904 364 17486.83 43.76 53856.26 88888.00 2008-12-29 12:37:21.404 364 17486.82 43.79 53856.28 88888.00 2008-12-29 12:37:21.904 364 17486.80 43.72 53856.29 88888.00 2008-12-29 12:37:22.404 364 17486.88 43.76 53856.24 88888.00 2008-12-29 12:37:22.904 364 17486.92 43.81 53856.16 88888.00 2008-12-29 12:37:23.404 364 17486.88 43.79 53856.24 88888.00 2008-12-29 12:37:23.904 364 17486.88 43.80 53856.27 88888.00 2008-12-29 12:37:24.404 364 17486.95 43.78 53856.23 88888.00 2008-12-29 12:37:24.904 364 17486.93 43.75 53856.27 88888.00 2008-12-29 12:37:25.404 364 17486.88 43.76 53856.30 88888.00 2008-12-29 12:37:25.904 364 17486.95 43.81 53856.38 88888.00 2008-12-29 12:37:26.404 364 17486.99 43.80 53856.48 88888.00 2008-12-29 12:37:26.904 364 17486.99 43.79 53856.47 88888.00 2008-12-29 12:37:27.404 364 17486.94 43.85 53856.41 88888.00 2008-12-29 12:37:27.904 364 17486.88 43.82 53856.41 88888.00 2008-12-29 12:37:28.404 364 17486.81 43.84 53856.41 88888.00 2008-12-29 12:37:28.904 364 17486.79 43.90 53856.38 88888.00 2008-12-29 12:37:29.404 364 17486.79 43.90 53856.32 88888.00 2008-12-29 12:37:29.904 364 17486.74 43.90 53856.27 88888.00 2008-12-29 12:37:30.404 364 17486.78 43.89 53856.30 88888.00 2008-12-29 12:37:30.904 364 17486.72 43.86 53856.36 88888.00 2008-12-29 12:37:31.404 364 17486.79 43.94 53856.42 88888.00 2008-12-29 12:37:31.904 364 17486.78 43.99 53856.34 88888.00 2008-12-29 12:37:32.404 364 17486.81 43.96 53856.26 88888.00 2008-12-29 12:37:32.904 364 17486.83 43.90 53856.16 88888.00 2008-12-29 12:37:33.404 364 17486.76 43.86 53856.13 88888.00 2008-12-29 12:37:33.904 364 17486.76 43.89 53856.18 88888.00 2008-12-29 12:37:34.404 364 17486.69 43.91 53856.15 88888.00 2008-12-29 12:37:34.904 364 17486.68 43.92 53856.10 88888.00 2008-12-29 12:37:35.404 364 17486.68 43.94 53856.03 88888.00 2008-12-29 12:37:35.904 364 17486.69 43.96 53856.10 88888.00 2008-12-29 12:37:36.404 364 17486.74 43.91 53856.12 88888.00 2008-12-29 12:37:36.904 364 17486.74 43.85 53856.10 88888.00 2008-12-29 12:37:37.404 364 17486.69 43.90 53856.03 88888.00 2008-12-29 12:37:37.904 364 17486.66 43.90 53856.08 88888.00 2008-12-29 12:37:38.404 364 17486.69 43.93 53856.21 88888.00 2008-12-29 12:37:38.904 364 17486.64 43.98 53856.26 88888.00 2008-12-29 12:37:39.404 364 17486.63 44.03 53856.30 88888.00 2008-12-29 12:37:39.904 364 17486.69 44.03 53856.32 88888.00 2008-12-29 12:37:40.404 364 17486.64 43.89 53856.31 88888.00 2008-12-29 12:37:40.904 364 17486.63 43.89 53856.27 88888.00 2008-12-29 12:37:41.404 364 17486.65 43.86 53856.21 88888.00 2008-12-29 12:37:41.904 364 17486.80 43.89 53856.14 88888.00 2008-12-29 12:37:42.404 364 17486.79 43.92 53856.03 88888.00 2008-12-29 12:37:42.904 364 17486.82 43.93 53856.03 88888.00 2008-12-29 12:37:43.404 364 17486.72 43.98 53856.08 88888.00 2008-12-29 12:37:43.904 364 17486.71 44.04 53856.16 88888.00 2008-12-29 12:37:44.404 364 17486.70 44.02 53856.24 88888.00 2008-12-29 12:37:44.904 364 17486.89 43.99 53856.25 88888.00 2008-12-29 12:37:45.404 364 17486.88 43.96 53856.23 88888.00 2008-12-29 12:37:45.904 364 17486.81 43.94 53856.23 88888.00 2008-12-29 12:37:46.404 364 17486.86 43.96 53856.23 88888.00 2008-12-29 12:37:46.904 364 17486.84 43.95 53856.24 88888.00 2008-12-29 12:37:47.404 364 17486.79 43.99 53856.27 88888.00 2008-12-29 12:37:47.904 364 17486.75 43.99 53856.30 88888.00 2008-12-29 12:37:48.404 364 17486.72 44.00 53856.34 88888.00 2008-12-29 12:37:48.904 364 17486.64 44.01 53856.29 88888.00 2008-12-29 12:37:49.404 364 17486.75 44.01 53856.32 88888.00 2008-12-29 12:37:49.904 364 17486.76 43.99 53856.30 88888.00 2008-12-29 12:37:50.404 364 17486.69 44.01 53856.27 88888.00 2008-12-29 12:37:50.904 364 17486.70 44.01 53856.27 88888.00 2008-12-29 12:37:51.404 364 17486.64 44.01 53856.24 88888.00 2008-12-29 12:37:51.904 364 17486.71 44.02 53856.19 88888.00 2008-12-29 12:37:52.404 364 17486.81 44.02 53856.29 88888.00 2008-12-29 12:37:52.904 364 17486.79 44.04 53856.25 88888.00 2008-12-29 12:37:53.404 364 17486.74 44.03 53856.32 88888.00 2008-12-29 12:37:53.904 364 17486.76 44.05 53856.38 88888.00 2008-12-29 12:37:54.404 364 17486.75 44.04 53856.43 88888.00 2008-12-29 12:37:54.904 364 17486.84 43.96 53856.47 88888.00 2008-12-29 12:37:55.404 364 17486.74 44.01 53856.49 88888.00 2008-12-29 12:37:55.904 364 17486.69 44.05 53856.41 88888.00 2008-12-29 12:37:56.404 364 17486.66 44.08 53856.27 88888.00 2008-12-29 12:37:56.904 364 17486.62 44.08 53856.27 88888.00 2008-12-29 12:37:57.404 364 17486.68 44.08 53856.31 88888.00 2008-12-29 12:37:57.904 364 17486.72 44.09 53856.35 88888.00 2008-12-29 12:37:58.404 364 17486.60 43.99 53856.40 88888.00 2008-12-29 12:37:58.904 364 17486.68 44.03 53856.40 88888.00 2008-12-29 12:37:59.404 364 17486.70 44.02 53856.43 88888.00 2008-12-29 12:37:59.904 364 17486.71 44.00 53856.42 88888.00 2008-12-29 12:38:00.404 364 17486.76 44.03 53856.37 88888.00 2008-12-29 12:38:00.904 364 17486.70 44.08 53856.39 88888.00 2008-12-29 12:38:01.404 364 17486.62 44.07 53856.43 88888.00 2008-12-29 12:38:01.904 364 17486.65 44.03 53856.47 88888.00 2008-12-29 12:38:02.404 364 17486.64 44.01 53856.44 88888.00 2008-12-29 12:38:02.904 364 17486.64 44.05 53856.43 88888.00 2008-12-29 12:38:03.404 364 17486.63 44.08 53856.43 88888.00 2008-12-29 12:38:03.904 364 17486.75 44.10 53856.35 88888.00 2008-12-29 12:38:04.404 364 17486.81 44.10 53856.37 88888.00 2008-12-29 12:38:04.904 364 17486.81 44.10 53856.37 88888.00 2008-12-29 12:38:05.404 364 17486.81 44.09 53856.30 88888.00 2008-12-29 12:38:05.904 364 17486.79 44.07 53856.17 88888.00 2008-12-29 12:38:06.404 364 17486.82 44.03 53856.17 88888.00 2008-12-29 12:38:06.904 364 17486.79 44.08 53856.20 88888.00 2008-12-29 12:38:07.404 364 17486.76 44.03 53856.21 88888.00 2008-12-29 12:38:07.904 364 17486.81 44.11 53856.15 88888.00 2008-12-29 12:38:08.404 364 17486.81 44.13 53856.09 88888.00 2008-12-29 12:38:08.904 364 17486.76 44.10 53856.13 88888.00 2008-12-29 12:38:09.404 364 17486.73 44.13 53856.17 88888.00 2008-12-29 12:38:09.904 364 17486.73 44.12 53856.20 88888.00 2008-12-29 12:38:10.404 364 17486.75 44.13 53856.28 88888.00 2008-12-29 12:38:10.904 364 17486.78 44.15 53856.34 88888.00 2008-12-29 12:38:11.404 364 17486.70 44.21 53856.24 88888.00 2008-12-29 12:38:11.904 364 17486.65 44.22 53856.23 88888.00 2008-12-29 12:38:12.404 364 17486.60 44.22 53856.30 88888.00 2008-12-29 12:38:12.904 364 17486.62 44.23 53856.41 88888.00 2008-12-29 12:38:13.404 364 17486.62 44.25 53856.29 88888.00 2008-12-29 12:38:13.904 364 17486.60 44.23 53856.25 88888.00 2008-12-29 12:38:14.404 364 17486.62 44.21 53856.17 88888.00 2008-12-29 12:38:14.904 364 17486.62 44.14 53856.17 88888.00 2008-12-29 12:38:15.404 364 17486.65 44.14 53856.16 88888.00 2008-12-29 12:38:15.904 364 17486.59 44.20 53856.16 88888.00 2008-12-29 12:38:16.404 364 17486.58 44.19 53856.15 88888.00 2008-12-29 12:38:16.904 364 17486.53 44.14 53856.13 88888.00 2008-12-29 12:38:17.404 364 17486.47 44.18 53856.24 88888.00 2008-12-29 12:38:17.904 364 17486.44 44.17 53856.26 88888.00 2008-12-29 12:38:18.404 364 17486.56 44.12 53856.28 88888.00 2008-12-29 12:38:18.904 364 17486.65 44.10 53856.35 88888.00 2008-12-29 12:38:19.404 364 17486.61 44.12 53856.35 88888.00 2008-12-29 12:38:19.904 364 17486.63 44.10 53856.17 88888.00 2008-12-29 12:38:20.404 364 17486.60 44.13 53856.21 88888.00 2008-12-29 12:38:20.904 364 17486.65 44.11 53856.29 88888.00 2008-12-29 12:38:21.404 364 17486.68 44.07 53856.30 88888.00 2008-12-29 12:38:21.904 364 17486.60 44.11 53856.27 88888.00 2008-12-29 12:38:22.404 364 17486.52 44.09 53856.34 88888.00 2008-12-29 12:38:22.904 364 17486.49 44.08 53856.26 88888.00 2008-12-29 12:38:23.404 364 17486.47 44.17 53856.20 88888.00 2008-12-29 12:38:23.904 364 17486.55 44.13 53856.20 88888.00 2008-12-29 12:38:24.404 364 17486.58 44.08 53856.26 88888.00 2008-12-29 12:38:24.904 364 17486.62 44.12 53856.32 88888.00 2008-12-29 12:38:25.404 364 17486.66 44.15 53856.37 88888.00 2008-12-29 12:38:25.904 364 17486.64 44.17 53856.31 88888.00 2008-12-29 12:38:26.404 364 17486.61 44.05 53856.30 88888.00 2008-12-29 12:38:26.904 364 17486.64 44.04 53856.26 88888.00 2008-12-29 12:38:27.404 364 17486.72 44.07 53856.28 88888.00 2008-12-29 12:38:27.904 364 17486.79 43.99 53856.30 88888.00 2008-12-29 12:38:28.404 364 17486.79 44.08 53856.32 88888.00 2008-12-29 12:38:28.904 364 17486.75 44.07 53856.26 88888.00 2008-12-29 12:38:29.404 364 17486.68 44.04 53856.21 88888.00 2008-12-29 12:38:29.904 364 17486.61 44.01 53856.20 88888.00 2008-12-29 12:38:30.404 364 17486.61 44.05 53856.20 88888.00 2008-12-29 12:38:30.904 364 17486.72 43.95 53856.31 88888.00 2008-12-29 12:38:31.404 364 17486.69 43.93 53856.30 88888.00 2008-12-29 12:38:31.904 364 17486.72 43.90 53856.28 88888.00 2008-12-29 12:38:32.404 364 17486.68 43.92 53856.28 88888.00 2008-12-29 12:38:32.904 364 17486.73 43.94 53856.34 88888.00 2008-12-29 12:38:33.404 364 17486.79 43.95 53856.29 88888.00 2008-12-29 12:38:33.904 364 17486.79 43.98 53856.30 88888.00 2008-12-29 12:38:34.404 364 17486.80 44.00 53856.35 88888.00 2008-12-29 12:38:34.904 364 17486.79 43.93 53856.31 88888.00 2008-12-29 12:38:35.404 364 17486.79 43.93 53856.24 88888.00 2008-12-29 12:38:35.904 364 17486.72 43.98 53856.15 88888.00 2008-12-29 12:38:36.404 364 17486.73 43.91 53856.17 88888.00 2008-12-29 12:38:36.904 364 17486.73 43.83 53856.19 88888.00 2008-12-29 12:38:37.404 364 17486.74 43.83 53856.15 88888.00 2008-12-29 12:38:37.904 364 17486.66 43.89 53856.13 88888.00 2008-12-29 12:38:38.404 364 17486.61 43.94 53856.13 88888.00 2008-12-29 12:38:38.904 364 17486.61 43.94 53856.20 88888.00 2008-12-29 12:38:39.404 364 17486.71 43.91 53856.31 88888.00 2008-12-29 12:38:39.904 364 17486.75 43.91 53856.27 88888.00 2008-12-29 12:38:40.404 364 17486.81 43.85 53856.24 88888.00 2008-12-29 12:38:40.904 364 17486.79 43.86 53856.24 88888.00 2008-12-29 12:38:41.404 364 17486.78 43.88 53856.17 88888.00 2008-12-29 12:38:41.904 364 17486.79 43.91 53856.24 88888.00 2008-12-29 12:38:42.404 364 17486.78 43.84 53856.32 88888.00 2008-12-29 12:38:42.904 364 17486.80 43.81 53856.29 88888.00 2008-12-29 12:38:43.404 364 17486.74 43.83 53856.27 88888.00 2008-12-29 12:38:43.904 364 17486.79 43.88 53856.25 88888.00 2008-12-29 12:38:44.404 364 17486.80 43.91 53856.27 88888.00 2008-12-29 12:38:44.904 364 17486.81 43.94 53856.26 88888.00 2008-12-29 12:38:45.404 364 17486.85 43.94 53856.24 88888.00 2008-12-29 12:38:45.904 364 17486.81 43.95 53856.21 88888.00 2008-12-29 12:38:46.404 364 17486.83 43.92 53856.12 88888.00 2008-12-29 12:38:46.904 364 17486.83 43.85 53856.07 88888.00 2008-12-29 12:38:47.404 364 17486.83 43.80 53856.06 88888.00 2008-12-29 12:38:47.904 364 17486.89 43.75 53856.15 88888.00 2008-12-29 12:38:48.404 364 17486.89 43.78 53856.18 88888.00 2008-12-29 12:38:48.904 364 17486.80 43.84 53856.18 88888.00 2008-12-29 12:38:49.404 364 17486.79 43.83 53856.15 88888.00 2008-12-29 12:38:49.904 364 17486.80 43.76 53856.15 88888.00 2008-12-29 12:38:50.404 364 17486.73 43.78 53856.14 88888.00 2008-12-29 12:38:50.904 364 17486.71 43.83 53856.18 88888.00 2008-12-29 12:38:51.404 364 17486.79 43.81 53856.19 88888.00 2008-12-29 12:38:51.904 364 17486.74 43.83 53856.18 88888.00 2008-12-29 12:38:52.404 364 17486.71 43.78 53856.24 88888.00 2008-12-29 12:38:52.904 364 17486.71 43.74 53856.26 88888.00 2008-12-29 12:38:53.404 364 17486.70 43.71 53856.19 88888.00 2008-12-29 12:38:53.904 364 17486.65 43.76 53856.09 88888.00 2008-12-29 12:38:54.404 364 17486.64 43.81 53856.08 88888.00 2008-12-29 12:38:54.904 364 17486.76 43.74 53856.10 88888.00 2008-12-29 12:38:55.404 364 17486.86 43.74 53856.07 88888.00 2008-12-29 12:38:55.904 364 17486.89 43.79 53856.05 88888.00 2008-12-29 12:38:56.404 364 17486.86 43.82 53856.18 88888.00 2008-12-29 12:38:56.904 364 17486.83 43.81 53856.24 88888.00 2008-12-29 12:38:57.404 364 17486.85 43.78 53856.18 88888.00 2008-12-29 12:38:57.904 364 17486.82 43.76 53856.19 88888.00 2008-12-29 12:38:58.404 364 17486.85 43.75 53856.19 88888.00 2008-12-29 12:38:58.904 364 17486.85 43.76 53856.14 88888.00 2008-12-29 12:38:59.404 364 17486.82 43.75 53856.16 88888.00 2008-12-29 12:38:59.904 364 17486.86 43.74 53856.20 88888.00 2008-12-29 12:39:00.404 364 17486.92 43.75 53856.16 88888.00 2008-12-29 12:39:00.904 364 17486.90 43.74 53856.15 88888.00 2008-12-29 12:39:01.401 364 17486.94 43.75 53856.16 88888.00 2008-12-29 12:39:01.901 364 17486.99 43.76 53856.24 88888.00 2008-12-29 12:39:02.401 364 17486.98 43.74 53856.27 88888.00 2008-12-29 12:39:02.901 364 17486.99 43.73 53856.25 88888.00 2008-12-29 12:39:03.401 364 17487.01 43.75 53856.17 88888.00 2008-12-29 12:39:03.901 364 17486.95 43.78 53856.15 88888.00 2008-12-29 12:39:04.401 364 17486.94 43.68 53856.21 88888.00 2008-12-29 12:39:04.901 364 17487.02 43.76 53856.29 88888.00 2008-12-29 12:39:05.401 364 17487.03 43.78 53856.29 88888.00 2008-12-29 12:39:05.901 364 17486.96 43.73 53856.29 88888.00 2008-12-29 12:39:06.401 364 17486.79 43.76 53856.24 88888.00 2008-12-29 12:39:06.901 364 17486.79 43.71 53856.25 88888.00 2008-12-29 12:39:07.401 364 17486.82 43.70 53856.28 88888.00 2008-12-29 12:39:07.901 364 17486.90 43.65 53856.31 88888.00 2008-12-29 12:39:08.401 364 17486.93 43.66 53856.31 88888.00 2008-12-29 12:39:08.901 364 17486.95 43.63 53856.20 88888.00 2008-12-29 12:39:09.401 364 17487.02 43.65 53856.16 88888.00 2008-12-29 12:39:09.901 364 17486.93 43.76 53856.21 88888.00 2008-12-29 12:39:10.401 364 17486.88 43.80 53856.31 88888.00 2008-12-29 12:39:10.901 364 17486.83 43.76 53856.21 88888.00 2008-12-29 12:39:11.401 364 17486.82 43.65 53856.16 88888.00 2008-12-29 12:39:11.901 364 17486.96 43.70 53856.16 88888.00 2008-12-29 12:39:12.401 364 17486.99 43.75 53856.23 88888.00 2008-12-29 12:39:12.901 364 17487.01 43.73 53856.24 88888.00 2008-12-29 12:39:13.401 364 17486.89 43.73 53856.20 88888.00 2008-12-29 12:39:13.901 364 17486.84 43.78 53856.15 88888.00 2008-12-29 12:39:14.401 364 17486.81 43.78 53856.19 88888.00 2008-12-29 12:39:14.901 364 17486.84 43.81 53856.25 88888.00 2008-12-29 12:39:15.401 364 17486.81 43.79 53856.25 88888.00 2008-12-29 12:39:15.901 364 17486.83 43.75 53856.30 88888.00 2008-12-29 12:39:16.401 364 17486.83 43.75 53856.32 88888.00 2008-12-29 12:39:16.901 364 17486.90 43.75 53856.30 88888.00 2008-12-29 12:39:17.401 364 17486.94 43.79 53856.30 88888.00 2008-12-29 12:39:17.901 364 17486.96 43.74 53856.34 88888.00 2008-12-29 12:39:18.401 364 17486.88 43.75 53856.41 88888.00 2008-12-29 12:39:18.901 364 17486.86 43.75 53856.37 88888.00 2008-12-29 12:39:19.401 364 17486.90 43.78 53856.29 88888.00 2008-12-29 12:39:19.901 364 17486.95 43.78 53856.26 88888.00 2008-12-29 12:39:20.401 364 17486.88 43.86 53856.30 88888.00 2008-12-29 12:39:20.901 364 17486.81 43.83 53856.21 88888.00 2008-12-29 12:39:21.401 364 17486.88 43.76 53856.19 88888.00 2008-12-29 12:39:21.901 364 17486.94 43.76 53856.18 88888.00 2008-12-29 12:39:22.401 364 17486.95 43.76 53856.20 88888.00 2008-12-29 12:39:22.901 364 17486.94 43.76 53856.26 88888.00 2008-12-29 12:39:23.401 364 17486.90 43.79 53856.18 88888.00 2008-12-29 12:39:23.901 364 17486.91 43.78 53856.19 88888.00 2008-12-29 12:39:24.401 364 17486.90 43.78 53856.29 88888.00 2008-12-29 12:39:24.901 364 17486.86 43.81 53856.17 88888.00 2008-12-29 12:39:25.401 364 17486.96 43.85 53856.18 88888.00 2008-12-29 12:39:25.901 364 17487.00 43.81 53856.20 88888.00 2008-12-29 12:39:26.401 364 17487.05 43.78 53856.24 88888.00 2008-12-29 12:39:26.901 364 17487.02 43.76 53856.26 88888.00 2008-12-29 12:39:27.401 364 17486.91 43.75 53856.14 88888.00 2008-12-29 12:39:27.901 364 17486.89 43.78 53856.18 88888.00 2008-12-29 12:39:28.401 364 17486.99 43.86 53856.21 88888.00 2008-12-29 12:39:28.901 364 17487.00 43.88 53856.21 88888.00 2008-12-29 12:39:29.401 364 17486.99 43.84 53856.25 88888.00 2008-12-29 12:39:29.901 364 17486.96 43.79 53856.18 88888.00 2008-12-29 12:39:30.401 364 17486.99 43.73 53856.18 88888.00 2008-12-29 12:39:30.901 364 17487.09 43.85 53856.23 88888.00 2008-12-29 12:39:31.401 364 17487.04 43.88 53856.30 88888.00 2008-12-29 12:39:31.901 364 17487.01 43.84 53856.34 88888.00 2008-12-29 12:39:32.401 364 17486.98 43.83 53856.31 88888.00 2008-12-29 12:39:32.901 364 17486.99 43.82 53856.34 88888.00 2008-12-29 12:39:33.401 364 17486.94 43.80 53856.30 88888.00 2008-12-29 12:39:33.901 364 17486.95 43.75 53856.35 88888.00 2008-12-29 12:39:34.401 364 17486.95 43.74 53856.41 88888.00 2008-12-29 12:39:34.901 364 17486.96 43.79 53856.32 88888.00 2008-12-29 12:39:35.401 364 17486.89 43.81 53856.36 88888.00 2008-12-29 12:39:35.901 364 17486.93 43.75 53856.31 88888.00 2008-12-29 12:39:36.401 364 17487.02 43.76 53856.30 88888.00 2008-12-29 12:39:36.901 364 17486.99 43.75 53856.32 88888.00 2008-12-29 12:39:37.401 364 17486.95 43.65 53856.32 88888.00 2008-12-29 12:39:37.901 364 17486.94 43.70 53856.35 88888.00 2008-12-29 12:39:38.401 364 17487.00 43.73 53856.26 88888.00 2008-12-29 12:39:38.901 364 17486.99 43.68 53856.20 88888.00 2008-12-29 12:39:39.401 364 17487.02 43.68 53856.18 88888.00 2008-12-29 12:39:39.901 364 17487.09 43.72 53856.27 88888.00 2008-12-29 12:39:40.401 364 17487.12 43.69 53856.25 88888.00 2008-12-29 12:39:40.901 364 17487.06 43.69 53856.16 88888.00 2008-12-29 12:39:41.401 364 17487.03 43.73 53856.18 88888.00 2008-12-29 12:39:41.901 364 17487.02 43.81 53856.15 88888.00 2008-12-29 12:39:42.401 364 17487.01 43.78 53856.20 88888.00 2008-12-29 12:39:42.901 364 17487.02 43.68 53856.21 88888.00 2008-12-29 12:39:43.401 364 17486.98 43.69 53856.16 88888.00 2008-12-29 12:39:43.901 364 17486.96 43.80 53856.23 88888.00 2008-12-29 12:39:44.401 364 17486.96 43.83 53856.27 88888.00 2008-12-29 12:39:44.901 364 17487.02 43.81 53856.25 88888.00 2008-12-29 12:39:45.401 364 17487.03 43.72 53856.27 88888.00 2008-12-29 12:39:45.901 364 17487.04 43.73 53856.28 88888.00 2008-12-29 12:39:46.401 364 17487.09 43.74 53856.30 88888.00 2008-12-29 12:39:46.901 364 17487.02 43.78 53856.32 88888.00 2008-12-29 12:39:47.401 364 17486.96 43.72 53856.29 88888.00 2008-12-29 12:39:47.901 364 17486.92 43.66 53856.29 88888.00 2008-12-29 12:39:48.401 364 17486.84 43.69 53856.27 88888.00 2008-12-29 12:39:48.901 364 17486.92 43.73 53856.26 88888.00 2008-12-29 12:39:49.401 364 17486.93 43.73 53856.36 88888.00 2008-12-29 12:39:49.901 364 17486.91 43.69 53856.37 88888.00 2008-12-29 12:39:50.401 364 17486.84 43.71 53856.32 88888.00 2008-12-29 12:39:50.901 364 17486.89 43.80 53856.34 88888.00 2008-12-29 12:39:51.401 364 17486.96 43.80 53856.35 88888.00 2008-12-29 12:39:51.901 364 17486.94 43.81 53856.30 88888.00 2008-12-29 12:39:52.401 364 17486.93 43.84 53856.21 88888.00 2008-12-29 12:39:52.901 364 17486.91 43.82 53856.25 88888.00 2008-12-29 12:39:53.401 364 17486.90 43.81 53856.26 88888.00 2008-12-29 12:39:53.901 364 17486.89 43.83 53856.24 88888.00 2008-12-29 12:39:54.401 364 17486.86 43.82 53856.30 88888.00 2008-12-29 12:39:54.901 364 17486.82 43.81 53856.32 88888.00 2008-12-29 12:39:55.401 364 17486.85 43.72 53856.34 88888.00 2008-12-29 12:39:55.901 364 17486.93 43.76 53856.29 88888.00 2008-12-29 12:39:56.401 364 17486.94 43.76 53856.24 88888.00 2008-12-29 12:39:56.901 364 17486.95 43.72 53856.28 88888.00 2008-12-29 12:39:57.401 364 17487.03 43.74 53856.36 88888.00 2008-12-29 12:39:57.901 364 17487.00 43.75 53856.35 88888.00 2008-12-29 12:39:58.401 364 17487.03 43.75 53856.29 88888.00 2008-12-29 12:39:58.901 364 17487.02 43.73 53856.26 88888.00 2008-12-29 12:39:59.401 364 17486.96 43.75 53856.26 88888.00 2008-12-29 12:39:59.901 364 17486.92 43.72 53856.17 88888.00 2008-12-29 12:40:00.401 364 17486.90 43.69 53856.19 88888.00 2008-12-29 12:40:00.901 364 17486.93 43.73 53856.23 88888.00 2008-12-29 12:40:01.401 364 17486.91 43.78 53856.23 88888.00 2008-12-29 12:40:01.901 364 17486.89 43.74 53856.23 88888.00 2008-12-29 12:40:02.401 364 17486.92 43.73 53856.26 88888.00 2008-12-29 12:40:02.901 364 17486.88 43.74 53856.21 88888.00 2008-12-29 12:40:03.401 364 17486.86 43.75 53856.19 88888.00 2008-12-29 12:40:03.901 364 17486.91 43.72 53856.28 88888.00 2008-12-29 12:40:04.401 364 17486.85 43.70 53856.39 88888.00 2008-12-29 12:40:04.901 364 17486.90 43.70 53856.35 88888.00 2008-12-29 12:40:05.401 364 17486.81 43.73 53856.24 88888.00 2008-12-29 12:40:05.901 364 17486.75 43.80 53856.16 88888.00 2008-12-29 12:40:06.401 364 17486.81 43.85 53856.14 88888.00 2008-12-29 12:40:06.901 364 17486.81 43.83 53856.15 88888.00 2008-12-29 12:40:07.401 364 17486.83 43.81 53856.15 88888.00 2008-12-29 12:40:07.901 364 17486.84 43.85 53856.16 88888.00 2008-12-29 12:40:08.401 364 17486.81 43.94 53856.15 88888.00 2008-12-29 12:40:08.901 364 17486.80 43.91 53856.19 88888.00 2008-12-29 12:40:09.401 364 17486.75 43.86 53856.24 88888.00 2008-12-29 12:40:09.901 364 17486.80 43.80 53856.19 88888.00 2008-12-29 12:40:10.401 364 17486.81 43.80 53856.25 88888.00 2008-12-29 12:40:10.901 364 17486.81 43.82 53856.29 88888.00 2008-12-29 12:40:11.401 364 17486.76 43.83 53856.27 88888.00 2008-12-29 12:40:11.901 364 17486.76 43.85 53856.34 88888.00 2008-12-29 12:40:12.401 364 17486.78 43.89 53856.28 88888.00 2008-12-29 12:40:12.901 364 17486.84 43.86 53856.34 88888.00 2008-12-29 12:40:13.401 364 17486.89 43.82 53856.37 88888.00 2008-12-29 12:40:13.901 364 17486.85 43.82 53856.26 88888.00 2008-12-29 12:40:14.401 364 17486.81 43.83 53856.29 88888.00 2008-12-29 12:40:14.901 364 17486.88 43.84 53856.32 88888.00 2008-12-29 12:40:15.401 364 17486.82 43.82 53856.35 88888.00 2008-12-29 12:40:15.901 364 17486.81 43.82 53856.35 88888.00 2008-12-29 12:40:16.401 364 17486.73 43.82 53856.35 88888.00 2008-12-29 12:40:16.901 364 17486.76 43.82 53856.29 88888.00 2008-12-29 12:40:17.401 364 17486.81 43.80 53856.28 88888.00 2008-12-29 12:40:17.901 364 17486.81 43.76 53856.28 88888.00 2008-12-29 12:40:18.401 364 17486.82 43.75 53856.28 88888.00 2008-12-29 12:40:18.901 364 17486.81 43.71 53856.23 88888.00 2008-12-29 12:40:19.401 364 17486.79 43.73 53856.18 88888.00 2008-12-29 12:40:19.901 364 17486.85 43.72 53856.14 88888.00 2008-12-29 12:40:20.401 364 17486.81 43.74 53856.18 88888.00 2008-12-29 12:40:20.901 364 17486.69 43.71 53856.23 88888.00 2008-12-29 12:40:21.401 364 17486.68 43.63 53856.30 88888.00 2008-12-29 12:40:21.901 364 17486.71 43.68 53856.35 88888.00 2008-12-29 12:40:22.401 364 17486.79 43.74 53856.40 88888.00 2008-12-29 12:40:22.901 364 17486.84 43.74 53856.34 88888.00 2008-12-29 12:40:23.401 364 17486.83 43.72 53856.24 88888.00 2008-12-29 12:40:23.901 364 17486.75 43.65 53856.28 88888.00 2008-12-29 12:40:24.401 364 17486.76 43.66 53856.31 88888.00 2008-12-29 12:40:24.901 364 17486.73 43.72 53856.32 88888.00 2008-12-29 12:40:25.401 364 17486.72 43.70 53856.31 88888.00 2008-12-29 12:40:25.901 364 17486.68 43.68 53856.32 88888.00 2008-12-29 12:40:26.401 364 17486.58 43.68 53856.42 88888.00 2008-12-29 12:40:26.901 364 17486.58 43.65 53856.37 88888.00 2008-12-29 12:40:27.401 364 17486.58 43.72 53856.29 88888.00 2008-12-29 12:40:27.901 364 17486.54 43.65 53856.27 88888.00 2008-12-29 12:40:28.401 364 17486.54 43.70 53856.28 88888.00 2008-12-29 12:40:28.901 364 17486.58 43.79 53856.24 88888.00 2008-12-29 12:40:29.401 364 17486.55 43.80 53856.30 88888.00 2008-12-29 12:40:29.901 364 17486.60 43.84 53856.42 88888.00 2008-12-29 12:40:30.401 364 17486.71 43.81 53856.46 88888.00 2008-12-29 12:40:30.901 364 17486.73 43.78 53856.46 88888.00 2008-12-29 12:40:31.401 364 17486.66 43.72 53856.44 88888.00 2008-12-29 12:40:31.901 364 17486.58 43.75 53856.41 88888.00 2008-12-29 12:40:32.401 364 17486.58 43.73 53856.44 88888.00 2008-12-29 12:40:32.901 364 17486.63 43.76 53856.41 88888.00 2008-12-29 12:40:33.401 364 17486.61 43.70 53856.31 88888.00 2008-12-29 12:40:33.901 364 17486.62 43.78 53856.25 88888.00 2008-12-29 12:40:34.401 364 17486.71 43.79 53856.24 88888.00 2008-12-29 12:40:34.901 364 17486.76 43.79 53856.29 88888.00 2008-12-29 12:40:35.401 364 17486.75 43.82 53856.28 88888.00 2008-12-29 12:40:35.901 364 17486.72 43.83 53856.26 88888.00 2008-12-29 12:40:36.401 364 17486.79 43.82 53856.28 88888.00 2008-12-29 12:40:36.901 364 17486.74 43.79 53856.30 88888.00 2008-12-29 12:40:37.401 364 17486.75 43.80 53856.29 88888.00 2008-12-29 12:40:37.901 364 17486.72 43.81 53856.30 88888.00 2008-12-29 12:40:38.401 364 17486.63 43.86 53856.31 88888.00 2008-12-29 12:40:38.901 364 17486.66 43.88 53856.29 88888.00 2008-12-29 12:40:39.401 364 17486.64 43.81 53856.20 88888.00 2008-12-29 12:40:39.901 364 17486.68 43.81 53856.15 88888.00 2008-12-29 12:40:40.401 364 17486.72 43.74 53856.13 88888.00 2008-12-29 12:40:40.901 364 17486.79 43.75 53856.21 88888.00 2008-12-29 12:40:41.401 364 17486.81 43.79 53856.15 88888.00 2008-12-29 12:40:41.901 364 17486.85 43.80 53856.15 88888.00 2008-12-29 12:40:42.401 364 17486.71 43.85 53856.14 88888.00 2008-12-29 12:40:42.901 364 17486.72 43.82 53856.13 88888.00 2008-12-29 12:40:43.401 364 17486.72 43.80 53856.20 88888.00 2008-12-29 12:40:43.901 364 17486.73 43.85 53856.24 88888.00 2008-12-29 12:40:44.401 364 17486.75 43.84 53856.17 88888.00 2008-12-29 12:40:44.901 364 17486.76 43.85 53856.20 88888.00 2008-12-29 12:40:45.401 364 17486.81 43.85 53856.16 88888.00 2008-12-29 12:40:45.901 364 17486.81 43.83 53856.16 88888.00 2008-12-29 12:40:46.401 364 17486.79 43.86 53856.24 88888.00 2008-12-29 12:40:46.901 364 17486.93 43.83 53856.18 88888.00 2008-12-29 12:40:47.401 364 17486.88 43.84 53856.20 88888.00 2008-12-29 12:40:47.901 364 17486.89 43.81 53856.18 88888.00 2008-12-29 12:40:48.401 364 17486.88 43.83 53856.12 88888.00 2008-12-29 12:40:48.901 364 17486.81 43.85 53856.16 88888.00 2008-12-29 12:40:49.401 364 17486.82 43.88 53856.19 88888.00 2008-12-29 12:40:49.901 364 17486.93 43.86 53856.21 88888.00 2008-12-29 12:40:50.401 364 17486.82 43.84 53856.13 88888.00 2008-12-29 12:40:50.901 364 17486.73 43.83 53856.15 88888.00 2008-12-29 12:40:51.401 364 17486.70 43.85 53856.24 88888.00 2008-12-29 12:40:51.901 364 17486.78 43.86 53856.27 88888.00 2008-12-29 12:40:52.401 364 17486.84 43.90 53856.37 88888.00 2008-12-29 12:40:52.901 364 17486.81 43.92 53856.26 88888.00 2008-12-29 12:40:53.401 364 17486.84 43.91 53856.20 88888.00 2008-12-29 12:40:53.901 364 17486.88 43.89 53856.24 88888.00 2008-12-29 12:40:54.401 364 17486.90 43.89 53856.14 88888.00 2008-12-29 12:40:54.901 364 17486.91 43.88 53856.13 88888.00 2008-12-29 12:40:55.401 364 17486.78 43.86 53856.05 88888.00 2008-12-29 12:40:55.901 364 17486.72 43.93 53856.08 88888.00 2008-12-29 12:40:56.401 364 17486.75 43.91 53856.07 88888.00 2008-12-29 12:40:56.901 364 17486.71 43.88 53856.18 88888.00 2008-12-29 12:40:57.401 364 17486.65 43.88 53856.20 88888.00 2008-12-29 12:40:57.901 364 17486.79 43.91 53856.20 88888.00 2008-12-29 12:40:58.401 364 17486.73 43.82 53856.10 88888.00 2008-12-29 12:40:58.901 364 17486.65 43.81 53856.08 88888.00 2008-12-29 12:40:59.401 364 17486.71 43.82 53856.10 88888.00 2008-12-29 12:40:59.901 364 17486.71 43.82 53856.15 88888.00 2008-12-29 12:41:00.401 364 17486.74 43.82 53856.19 88888.00 2008-12-29 12:41:00.901 364 17486.78 43.80 53856.21 88888.00 2008-12-29 12:41:01.401 364 17486.78 43.85 53856.18 88888.00 2008-12-29 12:41:01.901 364 17486.78 43.86 53856.25 88888.00 2008-12-29 12:41:02.401 364 17486.76 43.80 53856.31 88888.00 2008-12-29 12:41:02.901 364 17486.76 43.76 53856.31 88888.00 2008-12-29 12:41:03.401 364 17486.73 43.84 53856.36 88888.00 2008-12-29 12:41:03.901 364 17486.73 43.91 53856.37 88888.00 2008-12-29 12:41:04.401 364 17486.72 43.89 53856.21 88888.00 2008-12-29 12:41:04.901 364 17486.72 43.88 53856.19 88888.00 2008-12-29 12:41:05.401 364 17486.70 43.92 53856.18 88888.00 2008-12-29 12:41:05.901 364 17486.71 43.91 53856.24 88888.00 2008-12-29 12:41:06.401 364 17486.70 43.90 53856.26 88888.00 2008-12-29 12:41:06.901 364 17486.74 43.89 53856.21 88888.00 2008-12-29 12:41:07.401 364 17486.71 43.84 53856.16 88888.00 2008-12-29 12:41:07.901 364 17486.71 43.82 53856.13 88888.00 2008-12-29 12:41:08.401 364 17486.70 43.85 53856.06 88888.00 2008-12-29 12:41:08.901 364 17486.63 43.93 53856.07 88888.00 2008-12-29 12:41:09.401 364 17486.69 43.92 53856.13 88888.00 2008-12-29 12:41:09.901 364 17486.72 43.92 53856.20 88888.00 2008-12-29 12:41:10.401 364 17486.64 43.94 53856.23 88888.00 2008-12-29 12:41:10.901 364 17486.66 43.98 53856.23 88888.00 2008-12-29 12:41:11.401 364 17486.72 43.88 53856.24 88888.00 2008-12-29 12:41:11.901 364 17486.73 43.91 53856.15 88888.00 2008-12-29 12:41:12.401 364 17486.76 43.92 53856.19 88888.00 2008-12-29 12:41:12.901 364 17486.81 43.94 53856.31 88888.00 2008-12-29 12:41:13.401 364 17486.70 43.94 53856.25 88888.00 2008-12-29 12:41:13.901 364 17486.64 43.94 53856.27 88888.00 2008-12-29 12:41:14.401 364 17486.70 44.04 53856.32 88888.00 2008-12-29 12:41:14.901 364 17486.76 44.03 53856.29 88888.00 2008-12-29 12:41:15.401 364 17486.74 43.95 53856.34 88888.00 2008-12-29 12:41:15.901 364 17486.66 43.88 53856.35 88888.00 2008-12-29 12:41:16.401 364 17486.70 43.88 53856.35 88888.00 2008-12-29 12:41:16.901 364 17486.72 43.88 53856.34 88888.00 2008-12-29 12:41:17.401 364 17486.71 43.92 53856.36 88888.00 2008-12-29 12:41:17.901 364 17486.70 43.91 53856.31 88888.00 2008-12-29 12:41:18.401 364 17486.72 43.95 53856.39 88888.00 2008-12-29 12:41:18.901 364 17486.66 44.00 53856.31 88888.00 2008-12-29 12:41:19.401 364 17486.61 43.96 53856.32 88888.00 2008-12-29 12:41:19.901 364 17486.69 43.93 53856.24 88888.00 2008-12-29 12:41:20.401 364 17486.64 43.94 53856.25 88888.00 2008-12-29 12:41:20.901 364 17486.63 43.95 53856.34 88888.00 2008-12-29 12:41:21.401 364 17486.66 43.94 53856.39 88888.00 2008-12-29 12:41:21.901 364 17486.65 43.92 53856.37 88888.00 2008-12-29 12:41:22.401 364 17486.68 43.99 53856.36 88888.00 2008-12-29 12:41:22.901 364 17486.64 43.98 53856.32 88888.00 2008-12-29 12:41:23.401 364 17486.65 43.93 53856.32 88888.00 2008-12-29 12:41:23.901 364 17486.71 43.93 53856.34 88888.00 2008-12-29 12:41:24.401 364 17486.65 43.99 53856.34 88888.00 2008-12-29 12:41:24.901 364 17486.60 43.96 53856.30 88888.00 2008-12-29 12:41:25.401 364 17486.60 43.91 53856.28 88888.00 2008-12-29 12:41:25.901 364 17486.63 43.94 53856.27 88888.00 2008-12-29 12:41:26.401 364 17486.61 43.99 53856.26 88888.00 2008-12-29 12:41:26.901 364 17486.70 43.99 53856.18 88888.00 2008-12-29 12:41:27.398 364 17486.63 43.96 53856.16 88888.00 2008-12-29 12:41:27.908 364 17486.60 43.90 53856.24 88888.00 2008-12-29 12:41:28.408 364 17486.52 43.94 53856.25 88888.00 2008-12-29 12:41:28.908 364 17486.45 44.03 53856.24 88888.00 2008-12-29 12:41:29.408 364 17486.58 44.03 53856.29 88888.00 2008-12-29 12:41:29.908 364 17486.53 44.03 53856.25 88888.00 2008-12-29 12:41:30.408 364 17486.53 44.01 53856.25 88888.00 2008-12-29 12:41:30.908 364 17486.56 43.94 53856.26 88888.00 2008-12-29 12:41:31.408 364 17486.65 43.96 53856.28 88888.00 2008-12-29 12:41:31.908 364 17486.63 44.02 53856.37 88888.00 2008-12-29 12:41:32.408 364 17486.62 43.96 53856.34 88888.00 2008-12-29 12:41:32.908 364 17486.62 43.95 53856.37 88888.00 2008-12-29 12:41:33.408 364 17486.62 43.98 53856.37 88888.00 2008-12-29 12:41:33.908 364 17486.63 44.00 53856.36 88888.00 2008-12-29 12:41:34.408 364 17486.62 43.93 53856.37 88888.00 2008-12-29 12:41:34.908 364 17486.58 43.95 53856.40 88888.00 2008-12-29 12:41:35.408 364 17486.60 43.92 53856.27 88888.00 2008-12-29 12:41:35.908 364 17486.55 43.92 53856.27 88888.00 2008-12-29 12:41:36.408 364 17486.49 43.94 53856.27 88888.00 2008-12-29 12:41:36.908 364 17486.55 43.92 53856.36 88888.00 2008-12-29 12:41:37.408 364 17486.50 43.94 53856.38 88888.00 2008-12-29 12:41:37.908 364 17486.53 43.93 53856.28 88888.00 2008-12-29 12:41:38.408 364 17486.58 43.89 53856.18 88888.00 2008-12-29 12:41:38.908 364 17486.55 43.89 53856.25 88888.00 2008-12-29 12:41:39.408 364 17486.52 43.92 53856.27 88888.00 2008-12-29 12:41:39.908 364 17486.49 43.91 53856.31 88888.00 2008-12-29 12:41:40.408 364 17486.53 43.92 53856.36 88888.00 2008-12-29 12:41:40.908 364 17486.52 43.89 53856.21 88888.00 2008-12-29 12:41:41.408 364 17486.52 43.83 53856.19 88888.00 2008-12-29 12:41:41.908 364 17486.56 43.85 53856.27 88888.00 2008-12-29 12:41:42.408 364 17486.54 43.86 53856.23 88888.00 2008-12-29 12:41:42.908 364 17486.50 43.83 53856.23 88888.00 2008-12-29 12:41:43.408 364 17486.41 43.84 53856.30 88888.00 2008-12-29 12:41:43.908 364 17486.42 43.89 53856.38 88888.00 2008-12-29 12:41:44.408 364 17486.52 43.86 53856.40 88888.00 2008-12-29 12:41:44.908 364 17486.52 43.83 53856.32 88888.00 2008-12-29 12:41:45.408 364 17486.42 43.83 53856.32 88888.00 2008-12-29 12:41:45.908 364 17486.43 43.82 53856.24 88888.00 2008-12-29 12:41:46.408 364 17486.44 43.84 53856.26 88888.00 2008-12-29 12:41:46.908 364 17486.45 43.88 53856.39 88888.00 2008-12-29 12:41:47.408 364 17486.54 43.91 53856.49 88888.00 2008-12-29 12:41:47.908 364 17486.49 43.91 53856.43 88888.00 2008-12-29 12:41:48.408 364 17486.41 43.85 53856.38 88888.00 2008-12-29 12:41:48.908 364 17486.43 43.90 53856.43 88888.00 2008-12-29 12:41:49.408 364 17486.43 43.86 53856.40 88888.00 2008-12-29 12:41:49.908 364 17486.39 43.88 53856.39 88888.00 2008-12-29 12:41:50.408 364 17486.39 43.90 53856.27 88888.00 2008-12-29 12:41:50.908 364 17486.50 43.94 53856.25 88888.00 2008-12-29 12:41:51.408 364 17486.64 43.94 53856.25 88888.00 2008-12-29 12:41:51.908 364 17486.56 43.95 53856.27 88888.00 2008-12-29 12:41:52.408 364 17486.52 43.93 53856.31 88888.00 2008-12-29 12:41:52.908 364 17486.51 43.92 53856.24 88888.00 2008-12-29 12:41:53.408 364 17486.42 43.91 53856.19 88888.00 2008-12-29 12:41:53.908 364 17486.45 43.90 53856.13 88888.00 2008-12-29 12:41:54.408 364 17486.45 43.92 53856.20 88888.00 2008-12-29 12:41:54.908 364 17486.43 43.92 53856.31 88888.00 2008-12-29 12:41:55.408 364 17486.44 43.89 53856.31 88888.00 2008-12-29 12:41:55.908 364 17486.38 43.83 53856.27 88888.00 2008-12-29 12:41:56.408 364 17486.35 43.83 53856.23 88888.00 2008-12-29 12:41:56.908 364 17486.45 43.80 53856.26 88888.00 2008-12-29 12:41:57.408 364 17486.48 43.80 53856.26 88888.00 2008-12-29 12:41:57.908 364 17486.33 43.83 53856.27 88888.00 2008-12-29 12:41:58.408 364 17486.34 43.85 53856.32 88888.00 2008-12-29 12:41:58.908 364 17486.35 43.84 53856.34 88888.00 2008-12-29 12:41:59.408 364 17486.45 43.85 53856.35 88888.00 2008-12-29 12:41:59.908 364 17486.43 43.85 53856.39 88888.00 2008-12-29 12:42:00.408 364 17486.38 43.86 53856.40 88888.00 2008-12-29 12:42:00.908 364 17486.35 43.85 53856.27 88888.00 2008-12-29 12:42:01.408 364 17486.34 43.82 53856.24 88888.00 2008-12-29 12:42:01.908 364 17486.35 43.84 53856.29 88888.00 2008-12-29 12:42:02.408 364 17486.37 43.83 53856.29 88888.00 2008-12-29 12:42:02.908 364 17486.38 43.85 53856.29 88888.00 2008-12-29 12:42:03.408 364 17486.27 43.92 53856.29 88888.00 2008-12-29 12:42:03.908 364 17486.23 43.92 53856.35 88888.00 2008-12-29 12:42:04.408 364 17486.28 43.88 53856.37 88888.00 2008-12-29 12:42:04.908 364 17486.34 43.88 53856.43 88888.00 2008-12-29 12:42:05.408 364 17486.33 43.91 53856.44 88888.00 2008-12-29 12:42:05.908 364 17486.28 43.93 53856.38 88888.00 2008-12-29 12:42:06.408 364 17486.28 43.95 53856.35 88888.00 2008-12-29 12:42:06.908 364 17486.32 43.94 53856.26 88888.00 2008-12-29 12:42:07.408 364 17486.31 43.92 53856.26 88888.00 2008-12-29 12:42:07.908 364 17486.25 43.86 53856.34 88888.00 2008-12-29 12:42:08.408 364 17486.28 43.89 53856.34 88888.00 2008-12-29 12:42:08.908 364 17486.28 43.91 53856.32 88888.00 2008-12-29 12:42:09.408 364 17486.31 43.92 53856.30 88888.00 2008-12-29 12:42:09.908 364 17486.24 43.94 53856.28 88888.00 2008-12-29 12:42:10.408 364 17486.23 43.92 53856.34 88888.00 2008-12-29 12:42:10.908 364 17486.25 43.85 53856.37 88888.00 2008-12-29 12:42:11.408 364 17486.28 43.86 53856.30 88888.00 2008-12-29 12:42:11.908 364 17486.27 43.94 53856.26 88888.00 2008-12-29 12:42:12.408 364 17486.25 43.95 53856.17 88888.00 2008-12-29 12:42:12.908 364 17486.21 43.95 53856.14 88888.00 2008-12-29 12:42:13.408 364 17486.27 43.98 53856.13 88888.00 2008-12-29 12:42:13.908 364 17486.28 43.96 53856.18 88888.00 2008-12-29 12:42:14.408 364 17486.25 43.91 53856.24 88888.00 2008-12-29 12:42:14.908 364 17486.21 43.88 53856.26 88888.00 2008-12-29 12:42:15.408 364 17486.27 43.84 53856.21 88888.00 2008-12-29 12:42:15.908 364 17486.21 43.86 53856.24 88888.00 2008-12-29 12:42:16.408 364 17486.22 43.88 53856.32 88888.00 2008-12-29 12:42:16.908 364 17486.24 43.91 53856.39 88888.00 2008-12-29 12:42:17.408 364 17486.19 43.86 53856.29 88888.00 2008-12-29 12:42:17.908 364 17486.21 43.82 53856.28 88888.00 2008-12-29 12:42:18.408 364 17486.22 43.81 53856.32 88888.00 2008-12-29 12:42:18.908 364 17486.20 43.84 53856.39 88888.00 2008-12-29 12:42:19.408 364 17486.23 43.91 53856.38 88888.00 2008-12-29 12:42:19.908 364 17486.23 43.86 53856.36 88888.00 2008-12-29 12:42:20.408 364 17486.17 43.86 53856.40 88888.00 2008-12-29 12:42:20.908 364 17486.23 43.84 53856.39 88888.00 2008-12-29 12:42:21.408 364 17486.19 43.88 53856.37 88888.00 2008-12-29 12:42:21.908 364 17486.11 43.94 53856.38 88888.00 2008-12-29 12:42:22.408 364 17486.10 43.93 53856.32 88888.00 2008-12-29 12:42:22.908 364 17486.20 43.82 53856.32 88888.00 2008-12-29 12:42:23.408 364 17486.22 43.78 53856.32 88888.00 2008-12-29 12:42:23.908 364 17486.14 43.86 53856.32 88888.00 2008-12-29 12:42:24.408 364 17486.14 43.86 53856.40 88888.00 2008-12-29 12:42:24.908 364 17486.19 43.85 53856.51 88888.00 2008-12-29 12:42:25.408 364 17486.19 43.90 53856.51 88888.00 2008-12-29 12:42:25.908 364 17486.14 43.98 53856.42 88888.00 2008-12-29 12:42:26.408 364 17486.20 44.01 53856.31 88888.00 2008-12-29 12:42:26.908 364 17486.14 43.99 53856.37 88888.00 2008-12-29 12:42:27.408 364 17486.20 43.95 53856.40 88888.00 2008-12-29 12:42:27.908 364 17486.23 43.94 53856.30 88888.00 2008-12-29 12:42:28.408 364 17486.20 43.94 53856.28 88888.00 2008-12-29 12:42:28.908 364 17486.23 43.86 53856.25 88888.00 2008-12-29 12:42:29.408 364 17486.23 43.84 53856.30 88888.00 2008-12-29 12:42:29.908 364 17486.24 43.86 53856.35 88888.00 2008-12-29 12:42:30.408 364 17486.27 43.79 53856.36 88888.00 2008-12-29 12:42:30.908 364 17486.18 43.74 53856.37 88888.00 2008-12-29 12:42:31.408 364 17486.19 43.78 53856.30 88888.00 2008-12-29 12:42:31.908 364 17486.15 43.82 53856.25 88888.00 2008-12-29 12:42:32.408 364 17486.12 43.85 53856.27 88888.00 2008-12-29 12:42:32.908 364 17486.22 43.84 53856.36 88888.00 2008-12-29 12:42:33.408 364 17486.25 43.83 53856.42 88888.00 2008-12-29 12:42:33.908 364 17486.17 43.80 53856.28 88888.00 2008-12-29 12:42:34.408 364 17486.21 43.79 53856.28 88888.00 2008-12-29 12:42:34.908 364 17486.23 43.83 53856.23 88888.00 2008-12-29 12:42:35.408 364 17486.22 43.89 53856.18 88888.00 2008-12-29 12:42:35.908 364 17486.21 43.86 53856.14 88888.00 2008-12-29 12:42:36.408 364 17486.22 43.86 53856.04 88888.00 2008-12-29 12:42:36.908 364 17486.18 43.86 53856.08 88888.00 2008-12-29 12:42:37.408 364 17486.15 43.80 53856.14 88888.00 2008-12-29 12:42:37.908 364 17486.13 43.83 53856.20 88888.00 2008-12-29 12:42:38.408 364 17486.09 43.84 53856.19 88888.00 2008-12-29 12:42:38.908 364 17486.11 43.75 53856.21 88888.00 2008-12-29 12:42:39.408 364 17486.12 43.69 53856.32 88888.00 2008-12-29 12:42:39.908 364 17486.12 43.75 53856.25 88888.00 2008-12-29 12:42:40.408 364 17486.17 43.75 53856.18 88888.00 2008-12-29 12:42:40.908 364 17486.14 43.76 53856.25 88888.00 2008-12-29 12:42:41.408 364 17486.14 43.80 53856.34 88888.00 2008-12-29 12:42:41.908 364 17486.10 43.84 53856.30 88888.00 2008-12-29 12:42:42.408 364 17486.21 43.85 53856.26 88888.00 2008-12-29 12:42:42.908 364 17486.14 43.82 53856.30 88888.00 2008-12-29 12:42:43.408 364 17486.15 43.83 53856.32 88888.00 2008-12-29 12:42:43.908 364 17486.18 43.82 53856.38 88888.00 2008-12-29 12:42:44.408 364 17486.13 43.86 53856.37 88888.00 2008-12-29 12:42:44.908 364 17486.11 43.99 53856.37 88888.00 2008-12-29 12:42:45.408 364 17486.10 43.95 53856.37 88888.00 2008-12-29 12:42:45.908 364 17486.13 43.93 53856.39 88888.00 2008-12-29 12:42:46.408 364 17486.15 43.92 53856.36 88888.00 2008-12-29 12:42:46.908 364 17486.20 43.90 53856.36 88888.00 2008-12-29 12:42:47.408 364 17486.28 43.85 53856.34 88888.00 2008-12-29 12:42:47.908 364 17486.22 43.86 53856.39 88888.00 2008-12-29 12:42:48.408 364 17486.20 43.90 53856.43 88888.00 2008-12-29 12:42:48.908 364 17486.19 43.91 53856.41 88888.00 2008-12-29 12:42:49.408 364 17486.12 43.90 53856.30 88888.00 2008-12-29 12:42:49.908 364 17486.17 43.89 53856.38 88888.00 2008-12-29 12:42:50.408 364 17486.22 43.94 53856.39 88888.00 2008-12-29 12:42:50.908 364 17486.19 44.05 53856.41 88888.00 2008-12-29 12:42:51.408 364 17486.19 44.00 53856.49 88888.00 2008-12-29 12:42:51.908 364 17486.20 43.99 53856.38 88888.00 2008-12-29 12:42:52.408 364 17486.27 44.00 53856.41 88888.00 2008-12-29 12:42:52.908 364 17486.19 44.02 53856.41 88888.00 2008-12-29 12:42:53.408 364 17486.23 44.00 53856.34 88888.00 2008-12-29 12:42:53.908 364 17486.25 43.98 53856.32 88888.00 2008-12-29 12:42:54.408 364 17486.21 43.88 53856.30 88888.00 2008-12-29 12:42:54.908 364 17486.28 43.92 53856.36 88888.00 2008-12-29 12:42:55.408 364 17486.30 43.98 53856.36 88888.00 2008-12-29 12:42:55.908 364 17486.33 43.94 53856.36 88888.00 2008-12-29 12:42:56.408 364 17486.34 43.93 53856.35 88888.00 2008-12-29 12:42:56.908 364 17486.29 43.93 53856.34 88888.00 2008-12-29 12:42:57.408 364 17486.29 43.92 53856.29 88888.00 2008-12-29 12:42:57.908 364 17486.27 43.93 53856.28 88888.00 2008-12-29 12:42:58.408 364 17486.20 44.00 53856.26 88888.00 2008-12-29 12:42:58.908 364 17486.24 43.98 53856.21 88888.00 2008-12-29 12:42:59.408 364 17486.39 44.03 53856.16 88888.00 2008-12-29 12:42:59.908 364 17486.34 44.07 53856.18 88888.00 2008-12-29 12:43:00.408 364 17486.27 44.08 53856.23 88888.00 2008-12-29 12:43:00.908 364 17486.17 44.05 53856.30 88888.00 2008-12-29 12:43:01.408 364 17486.17 44.11 53856.34 88888.00 2008-12-29 12:43:01.908 364 17486.23 44.08 53856.32 88888.00 2008-12-29 12:43:02.408 364 17486.27 44.00 53856.34 88888.00 2008-12-29 12:43:02.908 364 17486.28 44.01 53856.25 88888.00 2008-12-29 12:43:03.408 364 17486.39 44.00 53856.20 88888.00 2008-12-29 12:43:03.908 364 17486.40 44.00 53856.29 88888.00 2008-12-29 12:43:04.408 364 17486.31 43.92 53856.35 88888.00 2008-12-29 12:43:04.908 364 17486.29 43.89 53856.37 88888.00 2008-12-29 12:43:05.408 364 17486.33 43.88 53856.41 88888.00 2008-12-29 12:43:05.908 364 17486.40 43.85 53856.36 88888.00 2008-12-29 12:43:06.408 364 17486.42 43.84 53856.30 88888.00 2008-12-29 12:43:06.908 364 17486.42 43.88 53856.34 88888.00 2008-12-29 12:43:07.408 364 17486.49 43.86 53856.41 88888.00 2008-12-29 12:43:07.908 364 17486.42 43.88 53856.41 88888.00 2008-12-29 12:43:08.408 364 17486.40 43.86 53856.41 88888.00 2008-12-29 12:43:08.908 364 17486.34 43.86 53856.40 88888.00 2008-12-29 12:43:09.408 364 17486.33 43.95 53856.34 88888.00 2008-12-29 12:43:09.908 364 17486.39 43.92 53856.20 88888.00 2008-12-29 12:43:10.408 364 17486.41 43.90 53856.25 88888.00 2008-12-29 12:43:10.908 364 17486.40 43.94 53856.26 88888.00 2008-12-29 12:43:11.408 364 17486.37 43.94 53856.32 88888.00 2008-12-29 12:43:11.908 364 17486.37 43.93 53856.19 88888.00 2008-12-29 12:43:12.408 364 17486.37 43.96 53856.16 88888.00 2008-12-29 12:43:12.908 364 17486.33 43.91 53856.14 88888.00 2008-12-29 12:43:13.408 364 17486.32 43.93 53856.16 88888.00 2008-12-29 12:43:13.908 364 17486.39 43.94 53856.23 88888.00 2008-12-29 12:43:14.408 364 17486.44 43.92 53856.25 88888.00 2008-12-29 12:43:14.908 364 17486.43 43.91 53856.24 88888.00 2008-12-29 12:43:15.408 364 17486.32 43.90 53856.20 88888.00 2008-12-29 12:43:15.908 364 17486.37 43.89 53856.25 88888.00 2008-12-29 12:43:16.408 364 17486.33 43.86 53856.25 88888.00 2008-12-29 12:43:16.908 364 17486.21 43.89 53856.17 88888.00 2008-12-29 12:43:17.408 364 17486.14 43.96 53856.20 88888.00 2008-12-29 12:43:17.908 364 17486.21 43.93 53856.29 88888.00 2008-12-29 12:43:18.408 364 17486.20 43.90 53856.32 88888.00 2008-12-29 12:43:18.908 364 17486.07 43.83 53856.30 88888.00 2008-12-29 12:43:19.408 364 17486.12 43.83 53856.27 88888.00 2008-12-29 12:43:19.908 364 17486.19 43.88 53856.26 88888.00 2008-12-29 12:43:20.408 364 17486.15 43.89 53856.32 88888.00 2008-12-29 12:43:20.908 364 17486.18 43.89 53856.36 88888.00 2008-12-29 12:43:21.408 364 17486.13 43.86 53856.42 88888.00 2008-12-29 12:43:21.908 364 17486.08 43.88 53856.41 88888.00 2008-12-29 12:43:22.408 364 17486.09 43.88 53856.42 88888.00 2008-12-29 12:43:22.908 364 17486.10 43.91 53856.40 88888.00 2008-12-29 12:43:23.408 364 17486.14 43.94 53856.39 88888.00 2008-12-29 12:43:23.908 364 17486.13 43.89 53856.38 88888.00 2008-12-29 12:43:24.408 364 17486.13 43.93 53856.38 88888.00 2008-12-29 12:43:24.908 364 17486.11 43.88 53856.30 88888.00 2008-12-29 12:43:25.408 364 17486.08 43.89 53856.23 88888.00 2008-12-29 12:43:25.908 364 17486.05 44.01 53856.20 88888.00 2008-12-29 12:43:26.408 364 17486.03 44.02 53856.31 88888.00 2008-12-29 12:43:26.908 364 17486.01 43.98 53856.39 88888.00 2008-12-29 12:43:27.408 364 17486.05 43.92 53856.42 88888.00 2008-12-29 12:43:27.908 364 17486.02 43.89 53856.42 88888.00 2008-12-29 12:43:28.408 364 17485.94 43.88 53856.34 88888.00 2008-12-29 12:43:28.908 364 17485.96 43.83 53856.28 88888.00 2008-12-29 12:43:29.408 364 17485.94 43.83 53856.24 88888.00 2008-12-29 12:43:29.908 364 17485.94 43.88 53856.32 88888.00 2008-12-29 12:43:30.408 364 17486.05 43.90 53856.42 88888.00 2008-12-29 12:43:30.908 364 17486.10 43.88 53856.35 88888.00 2008-12-29 12:43:31.408 364 17486.09 43.89 53856.20 88888.00 2008-12-29 12:43:31.908 364 17485.96 43.86 53856.16 88888.00 2008-12-29 12:43:32.408 364 17485.94 43.89 53856.30 88888.00 2008-12-29 12:43:32.908 364 17485.93 43.88 53856.26 88888.00 2008-12-29 12:43:33.408 364 17486.07 43.85 53856.27 88888.00 2008-12-29 12:43:33.908 364 17486.09 43.89 53856.41 88888.00 2008-12-29 12:43:34.408 364 17486.02 43.86 53856.43 88888.00 2008-12-29 12:43:34.908 364 17486.08 43.85 53856.42 88888.00 2008-12-29 12:43:35.408 364 17486.08 43.91 53856.32 88888.00 2008-12-29 12:43:35.908 364 17486.02 43.91 53856.31 88888.00 2008-12-29 12:43:36.408 364 17486.02 43.94 53856.39 88888.00 2008-12-29 12:43:36.908 364 17486.12 43.86 53856.32 88888.00 2008-12-29 12:43:37.408 364 17486.08 43.86 53856.34 88888.00 2008-12-29 12:43:37.908 364 17486.01 43.86 53856.37 88888.00 2008-12-29 12:43:38.408 364 17486.14 43.82 53856.37 88888.00 2008-12-29 12:43:38.908 364 17486.23 43.81 53856.44 88888.00 2008-12-29 12:43:39.408 364 17486.14 43.81 53856.47 88888.00 2008-12-29 12:43:39.908 364 17486.18 43.80 53856.35 88888.00 2008-12-29 12:43:40.408 364 17486.18 43.86 53856.27 88888.00 2008-12-29 12:43:40.908 364 17486.20 43.92 53856.28 88888.00 2008-12-29 12:43:41.408 364 17486.20 43.90 53856.24 88888.00 2008-12-29 12:43:41.908 364 17486.23 43.85 53856.19 88888.00 2008-12-29 12:43:42.408 364 17486.33 43.91 53856.28 88888.00 2008-12-29 12:43:42.908 364 17486.23 43.91 53856.26 88888.00 2008-12-29 12:43:43.408 364 17486.19 43.88 53856.30 88888.00 2008-12-29 12:43:43.908 364 17486.24 43.86 53856.31 88888.00 2008-12-29 12:43:44.408 364 17486.24 43.88 53856.21 88888.00 2008-12-29 12:43:44.908 364 17486.19 43.84 53856.27 88888.00 2008-12-29 12:43:45.408 364 17486.19 43.89 53856.24 88888.00 2008-12-29 12:43:45.908 364 17486.20 43.90 53856.18 88888.00 2008-12-29 12:43:46.408 364 17486.22 43.85 53856.19 88888.00 2008-12-29 12:43:46.908 364 17486.20 43.86 53856.34 88888.00 2008-12-29 12:43:47.408 364 17486.27 43.89 53856.32 88888.00 2008-12-29 12:43:47.908 364 17486.24 43.86 53856.32 88888.00 2008-12-29 12:43:48.408 364 17486.18 43.83 53856.34 88888.00 2008-12-29 12:43:48.908 364 17486.15 43.83 53856.20 88888.00 2008-12-29 12:43:49.408 364 17486.14 43.84 53856.26 88888.00 2008-12-29 12:43:49.908 364 17486.19 43.83 53856.23 88888.00 2008-12-29 12:43:50.408 364 17486.21 43.86 53856.24 88888.00 2008-12-29 12:43:50.908 364 17486.18 43.86 53856.25 88888.00 2008-12-29 12:43:51.408 364 17486.15 43.84 53856.32 88888.00 2008-12-29 12:43:51.908 364 17486.17 43.88 53856.40 88888.00 2008-12-29 12:43:52.408 364 17486.25 43.85 53856.41 88888.00 2008-12-29 12:43:52.908 364 17486.18 43.83 53856.25 88888.00 2008-12-29 12:43:53.405 364 17486.20 43.92 53856.21 88888.00 2008-12-29 12:43:53.905 364 17486.20 43.94 53856.25 88888.00 2008-12-29 12:43:54.405 364 17486.18 43.90 53856.30 88888.00 2008-12-29 12:43:54.905 364 17486.12 43.93 53856.35 88888.00 2008-12-29 12:43:55.405 364 17486.20 43.90 53856.29 88888.00 2008-12-29 12:43:55.905 364 17486.23 43.85 53856.30 88888.00 2008-12-29 12:43:56.405 364 17486.32 43.83 53856.39 88888.00 2008-12-29 12:43:56.905 364 17486.28 43.83 53856.35 88888.00 2008-12-29 12:43:57.405 364 17486.29 43.85 53856.36 88888.00 2008-12-29 12:43:57.905 364 17486.33 43.91 53856.34 88888.00 2008-12-29 12:43:58.405 364 17486.28 43.89 53856.24 88888.00 2008-12-29 12:43:58.905 364 17486.30 43.88 53856.28 88888.00 2008-12-29 12:43:59.405 364 17486.21 43.91 53856.26 88888.00 2008-12-29 12:43:59.905 364 17486.25 43.98 53856.31 88888.00 2008-12-29 12:44:00.405 364 17486.30 43.98 53856.36 88888.00 2008-12-29 12:44:00.905 364 17486.29 43.94 53856.36 88888.00 2008-12-29 12:44:01.405 364 17486.25 43.92 53856.40 88888.00 2008-12-29 12:44:01.905 364 17486.30 43.92 53856.41 88888.00 2008-12-29 12:44:02.405 364 17486.39 43.91 53856.40 88888.00 2008-12-29 12:44:02.905 364 17486.30 43.86 53856.39 88888.00 2008-12-29 12:44:03.405 364 17486.21 43.86 53856.39 88888.00 2008-12-29 12:44:03.905 364 17486.21 43.90 53856.34 88888.00 2008-12-29 12:44:04.405 364 17486.27 43.86 53856.25 88888.00 2008-12-29 12:44:04.905 364 17486.27 43.86 53856.30 88888.00 2008-12-29 12:44:05.405 364 17486.37 43.90 53856.38 88888.00 2008-12-29 12:44:05.905 364 17486.34 43.90 53856.37 88888.00 2008-12-29 12:44:06.405 364 17486.34 43.91 53856.31 88888.00 2008-12-29 12:44:06.905 364 17486.39 43.89 53856.26 88888.00 2008-12-29 12:44:07.405 364 17486.32 43.95 53856.29 88888.00 2008-12-29 12:44:07.905 364 17486.28 43.94 53856.30 88888.00 2008-12-29 12:44:08.405 364 17486.37 43.96 53856.25 88888.00 2008-12-29 12:44:08.905 364 17486.29 43.98 53856.25 88888.00 2008-12-29 12:44:09.405 364 17486.32 44.01 53856.26 88888.00 2008-12-29 12:44:09.905 364 17486.31 44.00 53856.26 88888.00 2008-12-29 12:44:10.405 364 17486.37 44.01 53856.29 88888.00 2008-12-29 12:44:10.905 364 17486.25 43.99 53856.35 88888.00 2008-12-29 12:44:11.405 364 17486.25 44.02 53856.36 88888.00 2008-12-29 12:44:11.905 364 17486.30 44.02 53856.40 88888.00 2008-12-29 12:44:12.405 364 17486.28 44.05 53856.35 88888.00 2008-12-29 12:44:12.905 364 17486.32 43.99 53856.24 88888.00 2008-12-29 12:44:13.405 364 17486.30 44.03 53856.25 88888.00 2008-12-29 12:44:13.905 364 17486.34 44.02 53856.31 88888.00 2008-12-29 12:44:14.405 364 17486.34 43.98 53856.32 88888.00 2008-12-29 12:44:14.905 364 17486.33 43.94 53856.27 88888.00 2008-12-29 12:44:15.405 364 17486.37 44.03 53856.18 88888.00 2008-12-29 12:44:15.905 364 17486.39 44.05 53856.17 88888.00 2008-12-29 12:44:16.405 364 17486.41 44.07 53856.15 88888.00 2008-12-29 12:44:16.905 364 17486.42 44.11 53856.18 88888.00 2008-12-29 12:44:17.405 364 17486.33 44.08 53856.27 88888.00 2008-12-29 12:44:17.905 364 17486.34 44.11 53856.26 88888.00 2008-12-29 12:44:18.405 364 17486.41 44.12 53856.28 88888.00 2008-12-29 12:44:18.905 364 17486.40 44.10 53856.21 88888.00 2008-12-29 12:44:19.405 364 17486.37 44.05 53856.12 88888.00 2008-12-29 12:44:19.905 364 17486.28 44.00 53856.10 88888.00 2008-12-29 12:44:20.405 364 17486.35 43.94 53856.08 88888.00 2008-12-29 12:44:20.905 364 17486.34 44.00 53856.07 88888.00 2008-12-29 12:44:21.405 364 17486.29 44.04 53856.25 88888.00 2008-12-29 12:44:21.905 364 17486.24 44.11 53856.34 88888.00 2008-12-29 12:44:22.405 364 17486.20 44.14 53856.30 88888.00 2008-12-29 12:44:22.905 364 17486.19 44.25 53856.25 88888.00 2008-12-29 12:44:23.405 364 17486.14 44.24 53856.16 88888.00 2008-12-29 12:44:23.905 364 17486.19 44.20 53856.18 88888.00 2008-12-29 12:44:24.405 364 17486.27 44.15 53856.23 88888.00 2008-12-29 12:44:24.905 364 17486.25 44.14 53856.13 88888.00 2008-12-29 12:44:25.405 364 17486.20 44.17 53856.06 88888.00 2008-12-29 12:44:25.905 364 17486.12 44.17 53856.09 88888.00 2008-12-29 12:44:26.405 364 17486.11 44.22 53856.10 88888.00 2008-12-29 12:44:26.905 364 17486.13 44.21 53856.09 88888.00 2008-12-29 12:44:27.405 364 17486.20 44.22 53856.15 88888.00 2008-12-29 12:44:27.905 364 17486.27 44.15 53856.14 88888.00 2008-12-29 12:44:28.405 364 17486.35 44.15 53856.13 88888.00 2008-12-29 12:44:28.905 364 17486.31 44.19 53856.14 88888.00 2008-12-29 12:44:29.405 364 17486.32 44.18 53856.19 88888.00 2008-12-29 12:44:29.905 364 17486.27 44.22 53856.19 88888.00 2008-12-29 12:44:30.405 364 17486.27 44.17 53856.21 88888.00 2008-12-29 12:44:30.905 364 17486.31 44.12 53856.13 88888.00 2008-12-29 12:44:31.405 364 17486.19 44.17 53856.18 88888.00 2008-12-29 12:44:31.905 364 17486.20 44.17 53856.14 88888.00 2008-12-29 12:44:32.405 364 17486.28 44.12 53856.12 88888.00 2008-12-29 12:44:32.905 364 17486.23 44.17 53856.17 88888.00 2008-12-29 12:44:33.405 364 17486.19 44.22 53856.24 88888.00 2008-12-29 12:44:33.905 364 17486.21 44.24 53856.26 88888.00 2008-12-29 12:44:34.405 364 17486.19 44.24 53856.24 88888.00 2008-12-29 12:44:34.905 364 17486.13 44.23 53856.19 88888.00 2008-12-29 12:44:35.405 364 17486.04 44.20 53856.16 88888.00 2008-12-29 12:44:35.905 364 17486.04 44.22 53856.19 88888.00 2008-12-29 12:44:36.405 364 17486.10 44.22 53856.27 88888.00 2008-12-29 12:44:36.905 364 17486.15 44.22 53856.30 88888.00 2008-12-29 12:44:37.405 364 17486.10 44.25 53856.29 88888.00 2008-12-29 12:44:37.905 364 17486.15 44.27 53856.24 88888.00 2008-12-29 12:44:38.405 364 17486.12 44.25 53856.26 88888.00 2008-12-29 12:44:38.905 364 17486.15 44.24 53856.30 88888.00 2008-12-29 12:44:39.405 364 17486.11 44.22 53856.31 88888.00 2008-12-29 12:44:39.905 364 17486.12 44.20 53856.30 88888.00 2008-12-29 12:44:40.405 364 17486.24 44.22 53856.29 88888.00 2008-12-29 12:44:40.905 364 17486.24 44.30 53856.32 88888.00 2008-12-29 12:44:41.405 364 17486.17 44.28 53856.31 88888.00 2008-12-29 12:44:41.905 364 17486.23 44.20 53856.25 88888.00 2008-12-29 12:44:42.405 364 17486.21 44.15 53856.24 88888.00 2008-12-29 12:44:42.905 364 17486.19 44.19 53856.28 88888.00 2008-12-29 12:44:43.405 364 17486.15 44.19 53856.28 88888.00 2008-12-29 12:44:43.905 364 17486.17 44.13 53856.29 88888.00 2008-12-29 12:44:44.405 364 17486.23 44.11 53856.32 88888.00 2008-12-29 12:44:44.905 364 17486.20 44.12 53856.35 88888.00 2008-12-29 12:44:45.405 364 17486.18 44.19 53856.28 88888.00 2008-12-29 12:44:45.905 364 17486.28 44.19 53856.23 88888.00 2008-12-29 12:44:46.405 364 17486.19 44.22 53856.20 88888.00 2008-12-29 12:44:46.905 364 17486.18 44.20 53856.27 88888.00 2008-12-29 12:44:47.405 364 17486.24 44.18 53856.26 88888.00 2008-12-29 12:44:47.905 364 17486.22 44.17 53856.26 88888.00 2008-12-29 12:44:48.405 364 17486.21 44.19 53856.30 88888.00 2008-12-29 12:44:48.905 364 17486.24 44.21 53856.26 88888.00 2008-12-29 12:44:49.405 364 17486.27 44.24 53856.27 88888.00 2008-12-29 12:44:49.905 364 17486.21 44.28 53856.24 88888.00 2008-12-29 12:44:50.405 364 17486.19 44.23 53856.24 88888.00 2008-12-29 12:44:50.905 364 17486.10 44.22 53856.20 88888.00 2008-12-29 12:44:51.405 364 17486.13 44.22 53856.24 88888.00 2008-12-29 12:44:51.905 364 17486.21 44.23 53856.26 88888.00 2008-12-29 12:44:52.405 364 17486.20 44.28 53856.30 88888.00 2008-12-29 12:44:52.905 364 17486.23 44.28 53856.21 88888.00 2008-12-29 12:44:53.405 364 17486.23 44.28 53856.14 88888.00 2008-12-29 12:44:53.905 364 17486.22 44.29 53856.13 88888.00 2008-12-29 12:44:54.405 364 17486.23 44.25 53856.16 88888.00 2008-12-29 12:44:54.905 364 17486.20 44.25 53856.21 88888.00 2008-12-29 12:44:55.405 364 17486.09 44.25 53856.18 88888.00 2008-12-29 12:44:55.905 364 17486.10 44.23 53856.24 88888.00 2008-12-29 12:44:56.405 364 17486.11 44.18 53856.26 88888.00 2008-12-29 12:44:56.905 364 17486.15 44.18 53856.25 88888.00 2008-12-29 12:44:57.405 364 17486.11 44.15 53856.28 88888.00 2008-12-29 12:44:57.905 364 17486.17 44.22 53856.24 88888.00 2008-12-29 12:44:58.405 364 17486.18 44.27 53856.23 88888.00 2008-12-29 12:44:58.905 364 17486.17 44.25 53856.20 88888.00 2008-12-29 12:44:59.405 364 17486.15 44.21 53856.25 88888.00 2008-12-29 12:44:59.905 364 17486.15 44.21 53856.24 88888.00 2008-12-29 12:45:00.405 364 17486.15 44.14 53856.31 88888.00 2008-12-29 12:45:00.905 364 17486.17 44.12 53856.37 88888.00 2008-12-29 12:45:01.405 364 17486.11 44.15 53856.21 88888.00 2008-12-29 12:45:01.905 364 17486.10 44.15 53856.23 88888.00 2008-12-29 12:45:02.405 364 17486.11 44.18 53856.23 88888.00 2008-12-29 12:45:02.905 364 17486.14 44.13 53856.21 88888.00 2008-12-29 12:45:03.405 364 17486.11 44.10 53856.25 88888.00 2008-12-29 12:45:03.905 364 17486.12 44.07 53856.28 88888.00 2008-12-29 12:45:04.405 364 17486.11 44.03 53856.21 88888.00 2008-12-29 12:45:04.905 364 17486.08 44.07 53856.17 88888.00 2008-12-29 12:45:05.405 364 17486.01 44.11 53856.15 88888.00 2008-12-29 12:45:05.905 364 17486.04 44.03 53856.17 88888.00 2008-12-29 12:45:06.405 364 17486.09 44.04 53856.18 88888.00 2008-12-29 12:45:06.905 364 17486.09 44.05 53856.15 88888.00 2008-12-29 12:45:07.405 364 17486.09 44.11 53856.15 88888.00 2008-12-29 12:45:07.905 364 17486.11 44.15 53856.18 88888.00 2008-12-29 12:45:08.405 364 17486.09 44.10 53856.16 88888.00 2008-12-29 12:45:08.905 364 17486.08 44.10 53856.09 88888.00 2008-12-29 12:45:09.405 364 17486.04 44.10 53856.21 88888.00 2008-12-29 12:45:09.905 364 17485.99 44.10 53856.24 88888.00 2008-12-29 12:45:10.405 364 17486.07 44.13 53856.19 88888.00 2008-12-29 12:45:10.905 364 17486.02 44.13 53856.12 88888.00 2008-12-29 12:45:11.405 364 17485.90 44.09 53856.13 88888.00 2008-12-29 12:45:11.905 364 17486.05 44.14 53856.23 88888.00 2008-12-29 12:45:12.405 364 17486.09 44.08 53856.24 88888.00 2008-12-29 12:45:12.905 364 17486.08 44.09 53856.25 88888.00 2008-12-29 12:45:13.405 364 17486.03 44.09 53856.20 88888.00 2008-12-29 12:45:13.905 364 17485.93 44.11 53856.23 88888.00 2008-12-29 12:45:14.405 364 17485.97 44.21 53856.21 88888.00 2008-12-29 12:45:14.905 364 17485.92 44.18 53856.10 88888.00 2008-12-29 12:45:15.405 364 17485.91 44.15 53856.16 88888.00 2008-12-29 12:45:15.905 364 17485.88 44.09 53856.27 88888.00 2008-12-29 12:45:16.405 364 17485.98 44.09 53856.26 88888.00 2008-12-29 12:45:16.905 364 17486.01 44.17 53856.36 88888.00 2008-12-29 12:45:17.405 364 17485.97 44.19 53856.31 88888.00 2008-12-29 12:45:17.905 364 17486.04 44.11 53856.35 88888.00 2008-12-29 12:45:18.405 364 17486.07 44.05 53856.35 88888.00 2008-12-29 12:45:18.905 364 17485.96 44.07 53856.34 88888.00 2008-12-29 12:45:19.405 364 17485.98 44.07 53856.25 88888.00 2008-12-29 12:45:19.905 364 17485.99 44.13 53856.28 88888.00 2008-12-29 12:45:20.405 364 17485.98 44.18 53856.38 88888.00 2008-12-29 12:45:20.905 364 17486.01 44.10 53856.43 88888.00 2008-12-29 12:45:21.405 364 17486.03 44.07 53856.31 88888.00 2008-12-29 12:45:21.905 364 17485.96 44.09 53856.26 88888.00 2008-12-29 12:45:22.405 364 17485.99 44.12 53856.31 88888.00 2008-12-29 12:45:22.905 364 17486.01 44.08 53856.29 88888.00 2008-12-29 12:45:23.405 364 17486.00 44.04 53856.30 88888.00 2008-12-29 12:45:23.905 364 17486.01 44.02 53856.29 88888.00 2008-12-29 12:45:24.405 364 17486.01 44.05 53856.32 88888.00 2008-12-29 12:45:24.905 364 17486.03 44.05 53856.26 88888.00 2008-12-29 12:45:25.405 364 17486.10 44.05 53856.16 88888.00 2008-12-29 12:45:25.905 364 17486.04 44.08 53856.26 88888.00 2008-12-29 12:45:26.405 364 17486.01 44.10 53856.28 88888.00 2008-12-29 12:45:26.905 364 17485.91 44.09 53856.32 88888.00 2008-12-29 12:45:27.405 364 17485.92 44.10 53856.34 88888.00 2008-12-29 12:45:27.905 364 17485.93 44.07 53856.32 88888.00 2008-12-29 12:45:28.405 364 17485.96 44.13 53856.27 88888.00 2008-12-29 12:45:28.905 364 17485.92 44.09 53856.35 88888.00 2008-12-29 12:45:29.405 364 17485.92 44.04 53856.36 88888.00 2008-12-29 12:45:29.905 364 17485.92 44.03 53856.40 88888.00 2008-12-29 12:45:30.405 364 17485.87 44.05 53856.44 88888.00 2008-12-29 12:45:30.905 364 17485.80 44.09 53856.37 88888.00 2008-12-29 12:45:31.405 364 17485.84 44.05 53856.31 88888.00 2008-12-29 12:45:31.905 364 17486.02 44.00 53856.30 88888.00 2008-12-29 12:45:32.405 364 17486.01 44.01 53856.30 88888.00 2008-12-29 12:45:32.905 364 17485.88 44.07 53856.26 88888.00 2008-12-29 12:45:33.405 364 17485.77 44.09 53856.27 88888.00 2008-12-29 12:45:33.905 364 17485.83 44.10 53856.34 88888.00 2008-12-29 12:45:34.405 364 17485.83 44.07 53856.34 88888.00 2008-12-29 12:45:34.905 364 17485.93 44.07 53856.38 88888.00 2008-12-29 12:45:35.405 364 17485.98 44.03 53856.41 88888.00 2008-12-29 12:45:35.905 364 17485.92 44.02 53856.40 88888.00 2008-12-29 12:45:36.405 364 17485.91 44.01 53856.34 88888.00 2008-12-29 12:45:36.905 364 17485.98 44.09 53856.28 88888.00 2008-12-29 12:45:37.405 364 17486.04 44.07 53856.31 88888.00 2008-12-29 12:45:37.905 364 17486.02 44.07 53856.36 88888.00 2008-12-29 12:45:38.405 364 17486.00 44.12 53856.35 88888.00 2008-12-29 12:45:38.905 364 17485.98 44.10 53856.29 88888.00 2008-12-29 12:45:39.405 364 17485.94 44.07 53856.23 88888.00 2008-12-29 12:45:39.905 364 17485.97 44.08 53856.24 88888.00 2008-12-29 12:45:40.405 364 17486.05 44.08 53856.32 88888.00 2008-12-29 12:45:40.905 364 17485.92 44.13 53856.39 88888.00 2008-12-29 12:45:41.405 364 17485.92 44.13 53856.35 88888.00 2008-12-29 12:45:41.905 364 17485.91 44.12 53856.42 88888.00 2008-12-29 12:45:42.405 364 17485.86 44.13 53856.39 88888.00 2008-12-29 12:45:42.905 364 17485.87 44.13 53856.39 88888.00 2008-12-29 12:45:43.405 364 17485.87 44.13 53856.51 88888.00 2008-12-29 12:45:43.905 364 17485.89 44.07 53856.54 88888.00 2008-12-29 12:45:44.405 364 17485.88 44.05 53856.42 88888.00 2008-12-29 12:45:44.905 364 17485.90 44.08 53856.42 88888.00 2008-12-29 12:45:45.405 364 17485.90 44.14 53856.49 88888.00 2008-12-29 12:45:45.905 364 17485.93 44.17 53856.43 88888.00 2008-12-29 12:45:46.405 364 17485.97 44.12 53856.39 88888.00 2008-12-29 12:45:46.905 364 17485.92 44.12 53856.42 88888.00 2008-12-29 12:45:47.405 364 17486.00 44.12 53856.41 88888.00 2008-12-29 12:45:47.905 364 17486.01 44.14 53856.44 88888.00 2008-12-29 12:45:48.405 364 17486.07 44.15 53856.52 88888.00 2008-12-29 12:45:48.905 364 17486.05 44.18 53856.44 88888.00 2008-12-29 12:45:49.405 364 17486.04 44.15 53856.40 88888.00 2008-12-29 12:45:49.905 364 17486.15 44.12 53856.38 88888.00 2008-12-29 12:45:50.405 364 17486.13 44.11 53856.43 88888.00 2008-12-29 12:45:50.905 364 17486.15 44.11 53856.50 88888.00 2008-12-29 12:45:51.405 364 17486.12 44.15 53856.54 88888.00 2008-12-29 12:45:51.905 364 17486.12 44.18 53856.43 88888.00 2008-12-29 12:45:52.405 364 17486.10 44.18 53856.51 88888.00 2008-12-29 12:45:52.905 364 17486.04 44.19 53856.51 88888.00 2008-12-29 12:45:53.405 364 17486.11 44.18 53856.53 88888.00 2008-12-29 12:45:53.905 364 17486.19 44.14 53856.51 88888.00 2008-12-29 12:45:54.405 364 17486.11 44.09 53856.51 88888.00 2008-12-29 12:45:54.905 364 17486.03 44.08 53856.43 88888.00 2008-12-29 12:45:55.405 364 17486.05 44.15 53856.41 88888.00 2008-12-29 12:45:55.905 364 17486.11 44.14 53856.39 88888.00 2008-12-29 12:45:56.405 364 17486.12 44.10 53856.31 88888.00 2008-12-29 12:45:56.905 364 17486.14 44.18 53856.20 88888.00 2008-12-29 12:45:57.405 364 17486.14 44.18 53856.26 88888.00 2008-12-29 12:45:57.905 364 17486.12 44.17 53856.31 88888.00 2008-12-29 12:45:58.405 364 17486.08 44.12 53856.30 88888.00 2008-12-29 12:45:58.905 364 17486.07 44.08 53856.31 88888.00 2008-12-29 12:45:59.405 364 17486.10 44.09 53856.29 88888.00 2008-12-29 12:45:59.905 364 17486.14 44.09 53856.15 88888.00 2008-12-29 12:46:00.405 364 17486.10 44.10 53856.08 88888.00 2008-12-29 12:46:00.905 364 17486.05 44.10 53856.06 88888.00 2008-12-29 12:46:01.405 364 17486.08 44.07 53856.12 88888.00 2008-12-29 12:46:01.905 364 17486.11 44.14 53856.16 88888.00 2008-12-29 12:46:02.405 364 17486.11 44.19 53856.10 88888.00 2008-12-29 12:46:02.905 364 17486.11 44.17 53856.15 88888.00 2008-12-29 12:46:03.405 364 17486.19 44.20 53856.16 88888.00 2008-12-29 12:46:03.905 364 17486.22 44.24 53856.18 88888.00 2008-12-29 12:46:04.405 364 17486.22 44.25 53856.24 88888.00 2008-12-29 12:46:04.905 364 17486.21 44.17 53856.20 88888.00 2008-12-29 12:46:05.405 364 17486.31 44.18 53856.24 88888.00 2008-12-29 12:46:05.905 364 17486.24 44.15 53856.27 88888.00 2008-12-29 12:46:06.405 364 17486.20 44.12 53856.31 88888.00 2008-12-29 12:46:06.905 364 17486.19 44.05 53856.32 88888.00 2008-12-29 12:46:07.405 364 17486.21 44.08 53856.25 88888.00 2008-12-29 12:46:07.905 364 17486.27 44.12 53856.21 88888.00 2008-12-29 12:46:08.405 364 17486.31 44.10 53856.21 88888.00 2008-12-29 12:46:08.905 364 17486.32 44.05 53856.36 88888.00 2008-12-29 12:46:09.405 364 17486.32 44.05 53856.37 88888.00 2008-12-29 12:46:09.905 364 17486.31 44.08 53856.31 88888.00 2008-12-29 12:46:10.405 364 17486.29 44.10 53856.27 88888.00 2008-12-29 12:46:10.905 364 17486.34 44.09 53856.27 88888.00 2008-12-29 12:46:11.405 364 17486.35 44.09 53856.23 88888.00 2008-12-29 12:46:11.905 364 17486.34 44.05 53856.27 88888.00 2008-12-29 12:46:12.405 364 17486.37 44.09 53856.31 88888.00 2008-12-29 12:46:12.905 364 17486.42 44.09 53856.38 88888.00 2008-12-29 12:46:13.405 364 17486.41 44.11 53856.37 88888.00 2008-12-29 12:46:13.905 364 17486.30 44.11 53856.36 88888.00 2008-12-29 12:46:14.405 364 17486.32 44.10 53856.44 88888.00 2008-12-29 12:46:14.905 364 17486.35 44.09 53856.39 88888.00 2008-12-29 12:46:15.405 364 17486.37 44.11 53856.42 88888.00 2008-12-29 12:46:15.905 364 17486.38 44.10 53856.32 88888.00 2008-12-29 12:46:16.405 364 17486.37 44.12 53856.26 88888.00 2008-12-29 12:46:16.905 364 17486.30 44.15 53856.28 88888.00 2008-12-29 12:46:17.405 364 17486.33 44.10 53856.32 88888.00 2008-12-29 12:46:17.905 364 17486.22 44.10 53856.30 88888.00 2008-12-29 12:46:18.405 364 17486.27 44.18 53856.28 88888.00 2008-12-29 12:46:18.905 364 17486.40 44.13 53856.27 88888.00 2008-12-29 12:46:19.402 364 17486.35 44.08 53856.27 88888.00 2008-12-29 12:46:19.902 364 17486.35 44.15 53856.32 88888.00 2008-12-29 12:46:20.402 364 17486.41 44.18 53856.39 88888.00 2008-12-29 12:46:20.902 364 17486.31 44.17 53856.40 88888.00 2008-12-29 12:46:21.402 364 17486.24 44.14 53856.39 88888.00 2008-12-29 12:46:21.902 364 17486.29 44.13 53856.36 88888.00 2008-12-29 12:46:22.402 364 17486.24 44.10 53856.28 88888.00 2008-12-29 12:46:22.902 364 17486.30 44.13 53856.25 88888.00 2008-12-29 12:46:23.402 364 17486.35 44.13 53856.26 88888.00 2008-12-29 12:46:23.902 364 17486.32 44.12 53856.29 88888.00 2008-12-29 12:46:24.402 364 17486.24 44.10 53856.39 88888.00 2008-12-29 12:46:24.902 364 17486.30 44.10 53856.40 88888.00 2008-12-29 12:46:25.402 364 17486.25 44.11 53856.37 88888.00 2008-12-29 12:46:25.902 364 17486.22 44.14 53856.42 88888.00 2008-12-29 12:46:26.402 364 17486.20 44.17 53856.42 88888.00 2008-12-29 12:46:26.902 364 17486.15 44.19 53856.40 88888.00 2008-12-29 12:46:27.402 364 17486.23 44.17 53856.34 88888.00 2008-12-29 12:46:27.902 364 17486.15 44.19 53856.34 88888.00 2008-12-29 12:46:28.402 364 17486.19 44.10 53856.47 88888.00 2008-12-29 12:46:28.902 364 17486.22 44.17 53856.51 88888.00 2008-12-29 12:46:29.402 364 17486.24 44.17 53856.48 88888.00 2008-12-29 12:46:29.902 364 17486.25 44.15 53856.52 88888.00 2008-12-29 12:46:30.402 364 17486.21 44.14 53856.59 88888.00 2008-12-29 12:46:30.902 364 17486.18 44.15 53856.52 88888.00 2008-12-29 12:46:31.402 364 17486.22 44.13 53856.42 88888.00 2008-12-29 12:46:31.902 364 17486.28 44.17 53856.47 88888.00 2008-12-29 12:46:32.402 364 17486.22 44.15 53856.48 88888.00 2008-12-29 12:46:32.902 364 17486.23 44.14 53856.48 88888.00 2008-12-29 12:46:33.402 364 17486.18 44.19 53856.43 88888.00 2008-12-29 12:46:33.902 364 17486.15 44.13 53856.34 88888.00 2008-12-29 12:46:34.402 364 17486.22 44.02 53856.28 88888.00 2008-12-29 12:46:34.902 364 17486.29 44.04 53856.37 88888.00 2008-12-29 12:46:35.402 364 17486.21 44.05 53856.30 88888.00 2008-12-29 12:46:35.902 364 17486.17 44.10 53856.24 88888.00 2008-12-29 12:46:36.402 364 17486.15 44.10 53856.32 88888.00 2008-12-29 12:46:36.902 364 17486.22 44.08 53856.39 88888.00 2008-12-29 12:46:37.402 364 17486.25 43.99 53856.40 88888.00 2008-12-29 12:46:37.902 364 17486.21 44.02 53856.42 88888.00 2008-12-29 12:46:38.402 364 17486.18 44.13 53856.38 88888.00 2008-12-29 12:46:38.902 364 17486.14 44.12 53856.35 88888.00 2008-12-29 12:46:39.402 364 17486.18 44.03 53856.39 88888.00 2008-12-29 12:46:39.902 364 17486.28 44.04 53856.39 88888.00 2008-12-29 12:46:40.402 364 17486.24 44.03 53856.37 88888.00 2008-12-29 12:46:40.902 364 17486.15 44.02 53856.35 88888.00 2008-12-29 12:46:41.402 364 17486.15 43.99 53856.31 88888.00 2008-12-29 12:46:41.902 364 17486.17 44.00 53856.35 88888.00 2008-12-29 12:46:42.402 364 17486.19 44.03 53856.38 88888.00 2008-12-29 12:46:42.902 364 17486.19 44.00 53856.32 88888.00 2008-12-29 12:46:43.402 364 17486.18 44.02 53856.29 88888.00 2008-12-29 12:46:43.902 364 17486.13 44.05 53856.35 88888.00 2008-12-29 12:46:44.402 364 17486.18 44.05 53856.41 88888.00 2008-12-29 12:46:44.902 364 17486.23 44.08 53856.32 88888.00 2008-12-29 12:46:45.402 364 17486.23 44.09 53856.30 88888.00 2008-12-29 12:46:45.902 364 17486.31 44.10 53856.28 88888.00 2008-12-29 12:46:46.402 364 17486.23 44.07 53856.34 88888.00 2008-12-29 12:46:46.902 364 17486.17 44.08 53856.42 88888.00 2008-12-29 12:46:47.402 364 17486.19 44.09 53856.40 88888.00 2008-12-29 12:46:47.902 364 17486.17 44.04 53856.34 88888.00 2008-12-29 12:46:48.402 364 17486.18 44.04 53856.31 88888.00 2008-12-29 12:46:48.902 364 17486.15 44.07 53856.29 88888.00 2008-12-29 12:46:49.402 364 17486.19 44.05 53856.27 88888.00 2008-12-29 12:46:49.902 364 17486.21 44.05 53856.28 88888.00 2008-12-29 12:46:50.402 364 17486.15 44.07 53856.39 88888.00 2008-12-29 12:46:50.902 364 17486.13 44.07 53856.35 88888.00 2008-12-29 12:46:51.402 364 17486.11 44.11 53856.31 88888.00 2008-12-29 12:46:51.902 364 17486.11 44.15 53856.28 88888.00 2008-12-29 12:46:52.402 364 17486.15 44.15 53856.21 88888.00 2008-12-29 12:46:52.902 364 17486.24 44.13 53856.26 88888.00 2008-12-29 12:46:53.402 364 17486.19 44.17 53856.19 88888.00 2008-12-29 12:46:53.902 364 17486.17 44.10 53856.20 88888.00 2008-12-29 12:46:54.402 364 17486.15 44.08 53856.24 88888.00 2008-12-29 12:46:54.902 364 17486.14 44.12 53856.30 88888.00 2008-12-29 12:46:55.402 364 17486.12 44.14 53856.37 88888.00 2008-12-29 12:46:55.902 364 17486.19 44.10 53856.44 88888.00 2008-12-29 12:46:56.402 364 17486.21 44.07 53856.38 88888.00 2008-12-29 12:46:56.902 364 17486.18 44.03 53856.31 88888.00 2008-12-29 12:46:57.402 364 17486.24 44.02 53856.30 88888.00 2008-12-29 12:46:57.902 364 17486.21 44.05 53856.24 88888.00 2008-12-29 12:46:58.402 364 17486.19 44.07 53856.25 88888.00 2008-12-29 12:46:58.902 364 17486.17 44.02 53856.24 88888.00 2008-12-29 12:46:59.402 364 17486.11 44.02 53856.21 88888.00 2008-12-29 12:46:59.902 364 17486.13 44.13 53856.25 88888.00 2008-12-29 12:47:00.402 364 17486.17 44.11 53856.29 88888.00 2008-12-29 12:47:00.902 364 17486.22 44.14 53856.26 88888.00 2008-12-29 12:47:01.402 364 17486.18 44.21 53856.16 88888.00 2008-12-29 12:47:01.902 364 17486.17 44.18 53856.19 88888.00 2008-12-29 12:47:02.402 364 17486.18 44.18 53856.25 88888.00 2008-12-29 12:47:02.902 364 17486.13 44.18 53856.26 88888.00 2008-12-29 12:47:03.402 364 17486.14 44.20 53856.24 88888.00 2008-12-29 12:47:03.902 364 17486.21 44.14 53856.20 88888.00 2008-12-29 12:47:04.402 364 17486.13 44.07 53856.17 88888.00 2008-12-29 12:47:04.902 364 17486.19 44.03 53856.18 88888.00 2008-12-29 12:47:05.402 364 17486.21 44.08 53856.25 88888.00 2008-12-29 12:47:05.902 364 17486.22 44.04 53856.27 88888.00 2008-12-29 12:47:06.402 364 17486.29 44.05 53856.29 88888.00 2008-12-29 12:47:06.902 364 17486.24 44.03 53856.24 88888.00 2008-12-29 12:47:07.402 364 17486.22 44.07 53856.24 88888.00 2008-12-29 12:47:07.902 364 17486.22 44.14 53856.23 88888.00 2008-12-29 12:47:08.402 364 17486.20 44.11 53856.10 88888.00 2008-12-29 12:47:08.902 364 17486.18 44.07 53856.27 88888.00 2008-12-29 12:47:09.402 364 17486.19 44.00 53856.29 88888.00 2008-12-29 12:47:09.902 364 17486.20 44.01 53856.20 88888.00 2008-12-29 12:47:10.402 364 17486.18 44.03 53856.23 88888.00 2008-12-29 12:47:10.902 364 17486.15 44.03 53856.17 88888.00 2008-12-29 12:47:11.402 364 17486.18 44.03 53856.16 88888.00 2008-12-29 12:47:11.902 364 17486.20 44.03 53856.25 88888.00 2008-12-29 12:47:12.402 364 17486.19 44.07 53856.27 88888.00 2008-12-29 12:47:12.902 364 17486.19 44.07 53856.25 88888.00 2008-12-29 12:47:13.402 364 17486.17 44.09 53856.24 88888.00 2008-12-29 12:47:13.902 364 17486.25 44.10 53856.24 88888.00 2008-12-29 12:47:14.402 364 17486.23 44.08 53856.23 88888.00 2008-12-29 12:47:14.902 364 17486.12 44.10 53856.27 88888.00 2008-12-29 12:47:15.402 364 17486.10 44.02 53856.21 88888.00 2008-12-29 12:47:15.902 364 17486.10 44.03 53856.24 88888.00 2008-12-29 12:47:16.402 364 17486.12 44.02 53856.15 88888.00 2008-12-29 12:47:16.902 364 17486.27 44.08 53856.09 88888.00 2008-12-29 12:47:17.402 364 17486.27 44.07 53856.18 88888.00 2008-12-29 12:47:17.902 364 17486.23 44.03 53856.24 88888.00 2008-12-29 12:47:18.402 364 17486.17 44.04 53856.21 88888.00 2008-12-29 12:47:18.902 364 17486.15 44.01 53856.20 88888.00 2008-12-29 12:47:19.402 364 17486.19 44.01 53856.26 88888.00 2008-12-29 12:47:19.902 364 17486.20 44.05 53856.30 88888.00 2008-12-29 12:47:20.402 364 17486.27 44.07 53856.28 88888.00 2008-12-29 12:47:20.902 364 17486.22 44.12 53856.32 88888.00 2008-12-29 12:47:21.402 364 17486.17 44.11 53856.30 88888.00 2008-12-29 12:47:21.902 364 17486.10 44.05 53856.30 88888.00 2008-12-29 12:47:22.402 364 17486.09 44.08 53856.25 88888.00 2008-12-29 12:47:22.902 364 17486.14 44.04 53856.13 88888.00 2008-12-29 12:47:23.402 364 17486.13 44.04 53856.12 88888.00 2008-12-29 12:47:23.902 364 17486.12 44.02 53856.16 88888.00 2008-12-29 12:47:24.402 364 17486.11 44.02 53856.19 88888.00 2008-12-29 12:47:24.902 364 17486.12 44.01 53856.19 88888.00 2008-12-29 12:47:25.402 364 17486.13 44.00 53856.20 88888.00 2008-12-29 12:47:25.902 364 17486.17 43.96 53856.24 88888.00 2008-12-29 12:47:26.402 364 17486.20 44.00 53856.18 88888.00 2008-12-29 12:47:26.902 364 17486.17 44.03 53856.24 88888.00 2008-12-29 12:47:27.402 364 17486.18 44.02 53856.20 88888.00 2008-12-29 12:47:27.902 364 17486.29 44.03 53856.18 88888.00 2008-12-29 12:47:28.402 364 17486.25 44.03 53856.21 88888.00 2008-12-29 12:47:28.902 364 17486.21 44.01 53856.15 88888.00 2008-12-29 12:47:29.402 364 17486.21 43.96 53856.18 88888.00 2008-12-29 12:47:29.902 364 17486.18 43.98 53856.16 88888.00 2008-12-29 12:47:30.402 364 17486.19 44.02 53856.16 88888.00 2008-12-29 12:47:30.902 364 17486.14 44.01 53856.15 88888.00 2008-12-29 12:47:31.402 364 17486.15 44.03 53856.23 88888.00 2008-12-29 12:47:31.902 364 17486.19 44.05 53856.21 88888.00 2008-12-29 12:47:32.402 364 17486.18 44.09 53856.19 88888.00 2008-12-29 12:47:32.902 364 17486.19 44.01 53856.17 88888.00 2008-12-29 12:47:33.402 364 17486.24 44.05 53856.13 88888.00 2008-12-29 12:47:33.902 364 17486.21 44.08 53856.15 88888.00 2008-12-29 12:47:34.402 364 17486.18 44.05 53856.24 88888.00 2008-12-29 12:47:34.902 364 17486.28 44.11 53856.24 88888.00 2008-12-29 12:47:35.402 364 17486.24 44.14 53856.15 88888.00 2008-12-29 12:47:35.902 364 17486.22 44.12 53856.14 88888.00 2008-12-29 12:47:36.402 364 17486.21 44.11 53856.17 88888.00 2008-12-29 12:47:36.902 364 17486.29 44.02 53856.18 88888.00 2008-12-29 12:47:37.402 364 17486.31 44.09 53856.13 88888.00 2008-12-29 12:47:37.902 364 17486.32 44.05 53856.17 88888.00 2008-12-29 12:47:38.402 364 17486.37 44.00 53856.18 88888.00 2008-12-29 12:47:38.902 364 17486.42 44.07 53856.09 88888.00 2008-12-29 12:47:39.402 364 17486.42 44.07 53856.06 88888.00 2008-12-29 12:47:39.902 364 17486.37 44.07 53856.16 88888.00 2008-12-29 12:47:40.402 364 17486.37 44.09 53856.21 88888.00 2008-12-29 12:47:40.902 364 17486.31 44.07 53856.15 88888.00 2008-12-29 12:47:41.402 364 17486.29 44.04 53856.15 88888.00 2008-12-29 12:47:41.902 364 17486.30 44.12 53856.18 88888.00 2008-12-29 12:47:42.402 364 17486.28 44.08 53856.24 88888.00 2008-12-29 12:47:42.902 364 17486.32 44.11 53856.21 88888.00 2008-12-29 12:47:43.402 364 17486.38 44.08 53856.18 88888.00 2008-12-29 12:47:43.902 364 17486.31 44.05 53856.26 88888.00 2008-12-29 12:47:44.402 364 17486.28 44.00 53856.21 88888.00 2008-12-29 12:47:44.902 364 17486.23 43.99 53856.15 88888.00 2008-12-29 12:47:45.402 364 17486.31 44.01 53856.23 88888.00 2008-12-29 12:47:45.902 364 17486.30 44.00 53856.10 88888.00 2008-12-29 12:47:46.402 364 17486.29 43.99 53856.16 88888.00 2008-12-29 12:47:46.902 364 17486.31 43.94 53856.26 88888.00 2008-12-29 12:47:47.402 364 17486.21 43.89 53856.27 88888.00 2008-12-29 12:47:47.902 364 17486.25 43.94 53856.31 88888.00 2008-12-29 12:47:48.402 364 17486.30 43.95 53856.29 88888.00 2008-12-29 12:47:48.902 364 17486.31 43.98 53856.29 88888.00 2008-12-29 12:47:49.402 364 17486.32 43.96 53856.35 88888.00 2008-12-29 12:47:49.902 364 17486.30 43.92 53856.31 88888.00 2008-12-29 12:47:50.402 364 17486.34 43.93 53856.26 88888.00 2008-12-29 12:47:50.902 364 17486.35 43.88 53856.26 88888.00 2008-12-29 12:47:51.402 364 17486.37 43.94 53856.23 88888.00 2008-12-29 12:47:51.902 364 17486.39 43.95 53856.23 88888.00 2008-12-29 12:47:52.402 364 17486.32 44.03 53856.20 88888.00 2008-12-29 12:47:52.902 364 17486.30 44.03 53856.26 88888.00 2008-12-29 12:47:53.402 364 17486.24 44.03 53856.31 88888.00 2008-12-29 12:47:53.902 364 17486.28 44.02 53856.28 88888.00 2008-12-29 12:47:54.402 364 17486.30 44.01 53856.24 88888.00 2008-12-29 12:47:54.902 364 17486.27 44.02 53856.25 88888.00 2008-12-29 12:47:55.402 364 17486.20 44.07 53856.28 88888.00 2008-12-29 12:47:55.902 364 17486.18 44.03 53856.27 88888.00 2008-12-29 12:47:56.402 364 17486.22 44.01 53856.19 88888.00 2008-12-29 12:47:56.902 364 17486.20 44.05 53856.17 88888.00 2008-12-29 12:47:57.402 364 17486.25 44.07 53856.16 88888.00 2008-12-29 12:47:57.902 364 17486.19 44.05 53856.14 88888.00 2008-12-29 12:47:58.402 364 17486.15 44.04 53856.13 88888.00 2008-12-29 12:47:58.902 364 17486.22 44.05 53856.07 88888.00 2008-12-29 12:47:59.402 364 17486.28 44.05 53856.09 88888.00 2008-12-29 12:47:59.902 364 17486.18 44.12 53856.14 88888.00 2008-12-29 12:48:00.402 364 17486.17 44.10 53856.12 88888.00 2008-12-29 12:48:00.902 364 17486.21 44.07 53856.15 88888.00 2008-12-29 12:48:01.402 364 17486.30 44.11 53856.18 88888.00 2008-12-29 12:48:01.902 364 17486.24 44.09 53856.13 88888.00 2008-12-29 12:48:02.402 364 17486.23 44.05 53856.15 88888.00 2008-12-29 12:48:02.902 364 17486.15 44.04 53856.25 88888.00 2008-12-29 12:48:03.402 364 17486.17 44.04 53856.19 88888.00 2008-12-29 12:48:03.902 364 17486.20 44.01 53856.17 88888.00 2008-12-29 12:48:04.402 364 17486.22 44.03 53856.20 88888.00 2008-12-29 12:48:04.902 364 17486.18 44.00 53856.20 88888.00 2008-12-29 12:48:05.402 364 17486.17 44.08 53856.23 88888.00 2008-12-29 12:48:05.902 364 17486.28 44.02 53856.29 88888.00 2008-12-29 12:48:06.402 364 17486.32 44.08 53856.31 88888.00 2008-12-29 12:48:06.902 364 17486.34 44.09 53856.30 88888.00 2008-12-29 12:48:07.402 364 17486.34 44.05 53856.32 88888.00 2008-12-29 12:48:07.902 364 17486.38 44.08 53856.34 88888.00 2008-12-29 12:48:08.402 364 17486.31 44.08 53856.31 88888.00 2008-12-29 12:48:08.902 364 17486.23 44.03 53856.25 88888.00 2008-12-29 12:48:09.402 364 17486.27 44.07 53856.31 88888.00 2008-12-29 12:48:09.902 364 17486.27 44.12 53856.29 88888.00 2008-12-29 12:48:10.402 364 17486.23 44.08 53856.26 88888.00 2008-12-29 12:48:10.902 364 17486.29 44.03 53856.21 88888.00 2008-12-29 12:48:11.402 364 17486.33 44.00 53856.30 88888.00 2008-12-29 12:48:11.902 364 17486.37 44.07 53856.25 88888.00 2008-12-29 12:48:12.402 364 17486.41 44.10 53856.15 88888.00 2008-12-29 12:48:12.902 364 17486.38 44.10 53856.07 88888.00 2008-12-29 12:48:13.402 364 17486.41 44.04 53856.16 88888.00 2008-12-29 12:48:13.902 364 17486.40 44.04 53856.13 88888.00 2008-12-29 12:48:14.402 364 17486.35 44.08 53856.10 88888.00 2008-12-29 12:48:14.902 364 17486.31 44.11 53856.12 88888.00 2008-12-29 12:48:15.402 364 17486.42 44.19 53856.17 88888.00 2008-12-29 12:48:15.902 364 17486.49 44.21 53856.21 88888.00 2008-12-29 12:48:16.402 364 17486.35 44.14 53856.24 88888.00 2008-12-29 12:48:16.902 364 17486.30 44.12 53856.21 88888.00 2008-12-29 12:48:17.402 364 17486.34 44.12 53856.28 88888.00 2008-12-29 12:48:17.902 364 17486.39 44.12 53856.27 88888.00 2008-12-29 12:48:18.402 364 17486.35 44.13 53856.19 88888.00 2008-12-29 12:48:18.902 364 17486.27 44.13 53856.16 88888.00 2008-12-29 12:48:19.402 364 17486.22 44.12 53856.18 88888.00 2008-12-29 12:48:19.902 364 17486.28 44.09 53856.19 88888.00 2008-12-29 12:48:20.402 364 17486.31 44.09 53856.14 88888.00 2008-12-29 12:48:20.902 364 17486.29 44.04 53856.08 88888.00 2008-12-29 12:48:21.402 364 17486.20 44.01 53856.03 88888.00 2008-12-29 12:48:21.902 364 17486.15 44.01 53856.02 88888.00 2008-12-29 12:48:22.402 364 17486.17 44.02 53855.99 88888.00 2008-12-29 12:48:22.902 364 17486.21 44.03 53855.98 88888.00 2008-12-29 12:48:23.402 364 17486.19 44.07 53856.06 88888.00 2008-12-29 12:48:23.902 364 17486.18 44.08 53855.97 88888.00 2008-12-29 12:48:24.402 364 17486.24 44.02 53856.12 88888.00 2008-12-29 12:48:24.902 364 17486.23 44.09 53856.18 88888.00 2008-12-29 12:48:25.402 364 17486.23 44.11 53856.21 88888.00 2008-12-29 12:48:25.902 364 17486.25 44.02 53856.24 88888.00 2008-12-29 12:48:26.402 364 17486.31 44.02 53856.21 88888.00 2008-12-29 12:48:26.902 364 17486.28 44.02 53856.17 88888.00 2008-12-29 12:48:27.402 364 17486.30 44.05 53856.19 88888.00 2008-12-29 12:48:27.902 364 17486.37 43.99 53856.21 88888.00 2008-12-29 12:48:28.402 364 17486.37 43.98 53856.17 88888.00 2008-12-29 12:48:28.902 364 17486.27 44.01 53856.16 88888.00 2008-12-29 12:48:29.402 364 17486.28 44.03 53856.26 88888.00 2008-12-29 12:48:29.902 364 17486.25 44.05 53856.15 88888.00 2008-12-29 12:48:30.402 364 17486.28 44.05 53856.14 88888.00 2008-12-29 12:48:30.902 364 17486.23 44.03 53856.17 88888.00 2008-12-29 12:48:31.402 364 17486.14 44.02 53856.14 88888.00 2008-12-29 12:48:31.902 364 17486.11 43.99 53856.08 88888.00 2008-12-29 12:48:32.402 364 17486.11 44.00 53856.06 88888.00 2008-12-29 12:48:32.902 364 17486.17 44.03 53856.19 88888.00 2008-12-29 12:48:33.402 364 17486.30 44.01 53856.20 88888.00 2008-12-29 12:48:33.902 364 17486.44 43.95 53856.15 88888.00 2008-12-29 12:48:34.402 364 17486.41 43.93 53856.17 88888.00 2008-12-29 12:48:34.902 364 17486.39 44.03 53856.12 88888.00 2008-12-29 12:48:35.402 364 17486.48 44.04 53856.12 88888.00 2008-12-29 12:48:35.902 364 17486.42 44.02 53856.13 88888.00 2008-12-29 12:48:36.402 364 17486.28 44.00 53856.14 88888.00 2008-12-29 12:48:36.902 364 17486.29 44.00 53856.13 88888.00 2008-12-29 12:48:37.402 364 17486.29 44.02 53856.15 88888.00 2008-12-29 12:48:37.902 364 17486.28 44.04 53856.16 88888.00 2008-12-29 12:48:38.402 364 17486.33 43.99 53856.16 88888.00 2008-12-29 12:48:38.902 364 17486.37 43.96 53856.17 88888.00 2008-12-29 12:48:39.402 364 17486.35 44.00 53856.05 88888.00 2008-12-29 12:48:39.902 364 17486.34 44.02 53856.02 88888.00 2008-12-29 12:48:40.402 364 17486.34 43.95 53856.13 88888.00 2008-12-29 12:48:40.902 364 17486.33 43.95 53856.15 88888.00 2008-12-29 12:48:41.402 364 17486.37 43.99 53856.26 88888.00 2008-12-29 12:48:41.902 364 17486.43 44.01 53856.18 88888.00 2008-12-29 12:48:42.402 364 17486.51 43.96 53856.08 88888.00 2008-12-29 12:48:42.902 364 17486.45 43.95 53856.20 88888.00 2008-12-29 12:48:43.402 364 17486.41 43.99 53856.28 88888.00 2008-12-29 12:48:43.902 364 17486.42 43.95 53856.20 88888.00 2008-12-29 12:48:44.402 364 17486.45 44.00 53856.21 88888.00 2008-12-29 12:48:44.902 364 17486.42 44.04 53856.16 88888.00 2008-12-29 12:48:45.399 364 17486.39 44.04 53856.16 88888.00 2008-12-29 12:48:45.909 364 17486.41 43.95 53856.15 88888.00 2008-12-29 12:48:46.409 364 17486.41 44.01 53856.18 88888.00 2008-12-29 12:48:46.909 364 17486.39 44.02 53856.16 88888.00 2008-12-29 12:48:47.409 364 17486.47 43.95 53856.18 88888.00 2008-12-29 12:48:47.909 364 17486.50 43.98 53856.21 88888.00 2008-12-29 12:48:48.409 364 17486.47 44.03 53856.21 88888.00 2008-12-29 12:48:48.909 364 17486.48 43.99 53856.21 88888.00 2008-12-29 12:48:49.409 364 17486.53 43.88 53856.13 88888.00 2008-12-29 12:48:49.909 364 17486.58 43.90 53856.12 88888.00 2008-12-29 12:48:50.409 364 17486.56 43.95 53856.15 88888.00 2008-12-29 12:48:50.909 364 17486.53 43.89 53856.24 88888.00 2008-12-29 12:48:51.409 364 17486.45 43.86 53856.24 88888.00 2008-12-29 12:48:51.909 364 17486.49 43.89 53856.24 88888.00 2008-12-29 12:48:52.409 364 17486.54 43.90 53856.32 88888.00 2008-12-29 12:48:52.909 364 17486.52 43.85 53856.26 88888.00 2008-12-29 12:48:53.409 364 17486.47 43.84 53856.25 88888.00 2008-12-29 12:48:53.909 364 17486.49 43.89 53856.20 88888.00 2008-12-29 12:48:54.409 364 17486.51 43.89 53856.19 88888.00 2008-12-29 12:48:54.909 364 17486.56 43.85 53856.25 88888.00 2008-12-29 12:48:55.409 364 17486.58 43.85 53856.23 88888.00 2008-12-29 12:48:55.909 364 17486.56 43.85 53856.24 88888.00 2008-12-29 12:48:56.409 364 17486.54 43.80 53856.19 88888.00 2008-12-29 12:48:56.909 364 17486.56 43.80 53856.18 88888.00 2008-12-29 12:48:57.409 364 17486.64 43.83 53856.23 88888.00 2008-12-29 12:48:57.909 364 17486.62 43.82 53856.23 88888.00 2008-12-29 12:48:58.409 364 17486.51 43.76 53856.21 88888.00 2008-12-29 12:48:58.909 364 17486.61 43.81 53856.29 88888.00 2008-12-29 12:48:59.409 364 17486.62 43.73 53856.24 88888.00 2008-12-29 12:48:59.909 364 17486.53 43.78 53856.24 88888.00 2008-12-29 12:49:00.409 364 17486.54 43.72 53856.25 88888.00 2008-12-29 12:49:00.909 364 17486.54 43.72 53856.23 88888.00 2008-12-29 12:49:01.409 364 17486.52 43.78 53856.17 88888.00 2008-12-29 12:49:01.909 364 17486.54 43.76 53856.17 88888.00 2008-12-29 12:49:02.409 364 17486.58 43.78 53856.06 88888.00 2008-12-29 12:49:02.909 364 17486.62 43.80 53856.14 88888.00 2008-12-29 12:49:03.409 364 17486.62 43.82 53856.16 88888.00 2008-12-29 12:49:03.909 364 17486.61 43.84 53856.09 88888.00 2008-12-29 12:49:04.409 364 17486.60 43.79 53856.12 88888.00 2008-12-29 12:49:04.909 364 17486.59 43.85 53856.18 88888.00 2008-12-29 12:49:05.409 364 17486.56 43.89 53856.17 88888.00 2008-12-29 12:49:05.909 364 17486.58 43.86 53856.16 88888.00 2008-12-29 12:49:06.409 364 17486.50 43.84 53856.10 88888.00 2008-12-29 12:49:06.909 364 17486.51 43.86 53856.19 88888.00 2008-12-29 12:49:07.409 364 17486.58 43.88 53856.26 88888.00 2008-12-29 12:49:07.909 364 17486.60 43.86 53856.25 88888.00 2008-12-29 12:49:08.409 364 17486.59 43.85 53856.15 88888.00 2008-12-29 12:49:08.909 364 17486.69 43.84 53856.09 88888.00 2008-12-29 12:49:09.409 364 17486.75 43.83 53856.21 88888.00 2008-12-29 12:49:09.909 364 17486.72 43.81 53856.25 88888.00 2008-12-29 12:49:10.409 364 17486.58 43.79 53856.21 88888.00 2008-12-29 12:49:10.909 364 17486.61 43.75 53856.14 88888.00 2008-12-29 12:49:11.409 364 17486.69 43.82 53856.06 88888.00 2008-12-29 12:49:11.909 364 17486.68 43.84 53856.10 88888.00 2008-12-29 12:49:12.409 364 17486.63 43.81 53856.16 88888.00 2008-12-29 12:49:12.909 364 17486.60 43.80 53856.15 88888.00 2008-12-29 12:49:13.409 364 17486.61 43.82 53856.06 88888.00 2008-12-29 12:49:13.909 364 17486.61 43.83 53856.12 88888.00 2008-12-29 12:49:14.409 364 17486.61 43.82 53856.20 88888.00 2008-12-29 12:49:14.909 364 17486.63 43.78 53856.24 88888.00 2008-12-29 12:49:15.409 364 17486.54 43.70 53856.17 88888.00 2008-12-29 12:49:15.909 364 17486.62 43.70 53856.14 88888.00 2008-12-29 12:49:16.409 364 17486.64 43.75 53856.05 88888.00 2008-12-29 12:49:16.909 364 17486.69 43.79 53856.05 88888.00 2008-12-29 12:49:17.409 364 17486.76 43.78 53856.05 88888.00 2008-12-29 12:49:17.909 364 17486.80 43.73 53856.07 88888.00 2008-12-29 12:49:18.409 364 17486.73 43.75 53856.10 88888.00 2008-12-29 12:49:18.909 364 17486.68 43.79 53856.08 88888.00 2008-12-29 12:49:19.409 364 17486.70 43.78 53856.15 88888.00 2008-12-29 12:49:19.909 364 17486.54 43.75 53856.15 88888.00 2008-12-29 12:49:20.409 364 17486.52 43.73 53856.18 88888.00 2008-12-29 12:49:20.909 364 17486.56 43.72 53856.19 88888.00 2008-12-29 12:49:21.409 364 17486.52 43.68 53856.17 88888.00 2008-12-29 12:49:21.909 364 17486.59 43.71 53856.12 88888.00 2008-12-29 12:49:22.409 364 17486.59 43.85 53856.05 88888.00 2008-12-29 12:49:22.909 364 17486.69 43.85 53856.05 88888.00 2008-12-29 12:49:23.409 364 17486.74 43.80 53856.07 88888.00 2008-12-29 12:49:23.909 364 17486.73 43.81 53856.20 88888.00 2008-12-29 12:49:24.409 364 17486.73 43.75 53856.24 88888.00 2008-12-29 12:49:24.909 364 17486.73 43.80 53856.17 88888.00 2008-12-29 12:49:25.409 364 17486.71 43.79 53856.26 88888.00 2008-12-29 12:49:25.909 364 17486.69 43.71 53856.29 88888.00 2008-12-29 12:49:26.409 364 17486.63 43.70 53856.31 88888.00 2008-12-29 12:49:26.909 364 17486.58 43.71 53856.30 88888.00 2008-12-29 12:49:27.409 364 17486.52 43.68 53856.28 88888.00 2008-12-29 12:49:27.909 364 17486.54 43.70 53856.31 88888.00 2008-12-29 12:49:28.409 364 17486.66 43.70 53856.30 88888.00 2008-12-29 12:49:28.909 364 17486.71 43.72 53856.25 88888.00 2008-12-29 12:49:29.409 364 17486.66 43.65 53856.24 88888.00 2008-12-29 12:49:29.909 364 17486.62 43.62 53856.27 88888.00 2008-12-29 12:49:30.409 364 17486.53 43.68 53856.24 88888.00 2008-12-29 12:49:30.909 364 17486.39 43.71 53856.20 88888.00 2008-12-29 12:49:31.409 364 17486.40 43.68 53856.16 88888.00 2008-12-29 12:49:31.909 364 17486.48 43.66 53856.10 88888.00 2008-12-29 12:49:32.409 364 17486.48 43.63 53856.14 88888.00 2008-12-29 12:49:32.909 364 17486.51 43.61 53856.24 88888.00 2008-12-29 12:49:33.409 364 17486.58 43.63 53856.25 88888.00 2008-12-29 12:49:33.909 364 17486.55 43.64 53856.14 88888.00 2008-12-29 12:49:34.409 364 17486.59 43.65 53856.08 88888.00 2008-12-29 12:49:34.909 364 17486.63 43.64 53856.08 88888.00 2008-12-29 12:49:35.409 364 17486.54 43.62 53856.08 88888.00 2008-12-29 12:49:35.909 364 17486.50 43.63 53856.10 88888.00 2008-12-29 12:49:36.409 364 17486.45 43.65 53856.19 88888.00 2008-12-29 12:49:36.909 364 17486.52 43.68 53856.21 88888.00 2008-12-29 12:49:37.409 364 17486.51 43.78 53856.18 88888.00 2008-12-29 12:49:37.909 364 17486.62 43.76 53856.20 88888.00 2008-12-29 12:49:38.409 364 17486.63 43.70 53856.15 88888.00 2008-12-29 12:49:38.909 364 17486.58 43.68 53856.08 88888.00 2008-12-29 12:49:39.409 364 17486.54 43.72 53856.08 88888.00 2008-12-29 12:49:39.909 364 17486.59 43.73 53856.21 88888.00 2008-12-29 12:49:40.409 364 17486.55 43.71 53856.24 88888.00 2008-12-29 12:49:40.909 364 17486.59 43.66 53856.31 88888.00 2008-12-29 12:49:41.409 364 17486.53 43.70 53856.31 88888.00 2008-12-29 12:49:41.909 364 17486.54 43.71 53856.29 88888.00 2008-12-29 12:49:42.409 364 17486.58 43.73 53856.20 88888.00 2008-12-29 12:49:42.909 364 17486.56 43.68 53856.20 88888.00 2008-12-29 12:49:43.409 364 17486.60 43.68 53856.26 88888.00 2008-12-29 12:49:43.909 364 17486.63 43.73 53856.23 88888.00 2008-12-29 12:49:44.409 364 17486.56 43.78 53856.24 88888.00 2008-12-29 12:49:44.909 364 17486.68 43.76 53856.26 88888.00 2008-12-29 12:49:45.409 364 17486.70 43.85 53856.18 88888.00 2008-12-29 12:49:45.909 364 17486.72 43.82 53856.17 88888.00 2008-12-29 12:49:46.409 364 17486.62 43.80 53856.25 88888.00 2008-12-29 12:49:46.909 364 17486.63 43.76 53856.38 88888.00 2008-12-29 12:49:47.409 364 17486.58 43.73 53856.41 88888.00 2008-12-29 12:49:47.909 364 17486.62 43.78 53856.27 88888.00 2008-12-29 12:49:48.409 364 17486.70 43.79 53856.26 88888.00 2008-12-29 12:49:48.909 364 17486.71 43.79 53856.25 88888.00 2008-12-29 12:49:49.409 364 17486.68 43.80 53856.24 88888.00 2008-12-29 12:49:49.909 364 17486.61 43.80 53856.18 88888.00 2008-12-29 12:49:50.409 364 17486.61 43.82 53856.18 88888.00 2008-12-29 12:49:50.909 364 17486.62 43.78 53856.24 88888.00 2008-12-29 12:49:51.409 364 17486.63 43.78 53856.24 88888.00 2008-12-29 12:49:51.909 364 17486.69 43.75 53856.23 88888.00 2008-12-29 12:49:52.409 364 17486.70 43.74 53856.26 88888.00 2008-12-29 12:49:52.909 364 17486.69 43.70 53856.24 88888.00 2008-12-29 12:49:53.409 364 17486.64 43.70 53856.30 88888.00 2008-12-29 12:49:53.909 364 17486.61 43.73 53856.35 88888.00 2008-12-29 12:49:54.409 364 17486.70 43.75 53856.38 88888.00 2008-12-29 12:49:54.909 364 17486.69 43.76 53856.40 88888.00 2008-12-29 12:49:55.409 364 17486.68 43.78 53856.34 88888.00 2008-12-29 12:49:55.909 364 17486.65 43.78 53856.21 88888.00 2008-12-29 12:49:56.409 364 17486.70 43.71 53856.19 88888.00 2008-12-29 12:49:56.909 364 17486.66 43.70 53856.17 88888.00 2008-12-29 12:49:57.409 364 17486.69 43.76 53856.10 88888.00 2008-12-29 12:49:57.909 364 17486.68 43.70 53856.07 88888.00 2008-12-29 12:49:58.409 364 17486.61 43.81 53856.23 88888.00 2008-12-29 12:49:58.909 364 17486.59 43.80 53856.16 88888.00 2008-12-29 12:49:59.409 364 17486.55 43.79 53856.08 88888.00 2008-12-29 12:49:59.909 364 17486.47 43.82 53856.15 88888.00 2008-12-29 12:50:00.409 364 17486.45 43.81 53856.17 88888.00 2008-12-29 12:50:00.909 364 17486.60 43.83 53856.12 88888.00 2008-12-29 12:50:01.409 364 17486.59 43.83 53856.16 88888.00 2008-12-29 12:50:01.909 364 17486.60 43.79 53856.20 88888.00 2008-12-29 12:50:02.409 364 17486.61 43.78 53856.18 88888.00 2008-12-29 12:50:02.909 364 17486.64 43.74 53856.14 88888.00 2008-12-29 12:50:03.409 364 17486.63 43.76 53856.10 88888.00 2008-12-29 12:50:03.909 364 17486.48 43.78 53856.09 88888.00 2008-12-29 12:50:04.409 364 17486.51 43.75 53856.03 88888.00 2008-12-29 12:50:04.909 364 17486.59 43.76 53856.02 88888.00 2008-12-29 12:50:05.409 364 17486.60 43.78 53856.06 88888.00 2008-12-29 12:50:05.909 364 17486.63 43.82 53856.12 88888.00 2008-12-29 12:50:06.409 364 17486.70 43.86 53856.16 88888.00 2008-12-29 12:50:06.909 364 17486.72 43.88 53856.13 88888.00 2008-12-29 12:50:07.409 364 17486.63 43.90 53856.09 88888.00 2008-12-29 12:50:07.909 364 17486.71 43.86 53856.08 88888.00 2008-12-29 12:50:08.409 364 17486.79 43.85 53856.07 88888.00 2008-12-29 12:50:08.909 364 17486.75 43.86 53856.04 88888.00 2008-12-29 12:50:09.409 364 17486.75 43.88 53856.03 88888.00 2008-12-29 12:50:09.909 364 17486.65 43.93 53856.12 88888.00 2008-12-29 12:50:10.409 364 17486.62 43.92 53856.17 88888.00 2008-12-29 12:50:10.909 364 17486.74 43.89 53856.15 88888.00 2008-12-29 12:50:11.409 364 17486.71 43.90 53856.08 88888.00 2008-12-29 12:50:11.909 364 17486.68 43.86 53856.08 88888.00 2008-12-29 12:50:12.409 364 17486.65 43.91 53856.07 88888.00 2008-12-29 12:50:12.909 364 17486.68 43.91 53855.99 88888.00 2008-12-29 12:50:13.409 364 17486.80 43.89 53856.03 88888.00 2008-12-29 12:50:13.909 364 17486.81 43.89 53856.14 88888.00 2008-12-29 12:50:14.409 364 17486.75 43.95 53856.12 88888.00 2008-12-29 12:50:14.909 364 17486.73 43.94 53856.14 88888.00 2008-12-29 12:50:15.409 364 17486.75 43.90 53856.12 88888.00 2008-12-29 12:50:15.909 364 17486.76 43.95 53856.06 88888.00 2008-12-29 12:50:16.409 364 17486.81 43.92 53856.01 88888.00 2008-12-29 12:50:16.909 364 17486.85 43.92 53855.98 88888.00 2008-12-29 12:50:17.409 364 17486.81 43.95 53855.99 88888.00 2008-12-29 12:50:17.909 364 17486.72 44.01 53855.98 88888.00 2008-12-29 12:50:18.409 364 17486.75 43.95 53856.05 88888.00 2008-12-29 12:50:18.909 364 17486.74 43.93 53856.07 88888.00 2008-12-29 12:50:19.409 364 17486.71 43.95 53856.08 88888.00 2008-12-29 12:50:19.909 364 17486.65 44.01 53856.10 88888.00 2008-12-29 12:50:20.409 364 17486.73 44.00 53856.07 88888.00 2008-12-29 12:50:20.909 364 17486.78 44.02 53856.03 88888.00 2008-12-29 12:50:21.409 364 17486.85 44.02 53856.07 88888.00 2008-12-29 12:50:21.909 364 17486.75 43.99 53856.13 88888.00 2008-12-29 12:50:22.409 364 17486.66 43.98 53856.13 88888.00 2008-12-29 12:50:22.909 364 17486.71 43.94 53856.05 88888.00 2008-12-29 12:50:23.409 364 17486.62 43.94 53856.16 88888.00 2008-12-29 12:50:23.909 364 17486.60 43.93 53856.16 88888.00 2008-12-29 12:50:24.409 364 17486.60 43.99 53856.13 88888.00 2008-12-29 12:50:24.909 364 17486.63 43.98 53856.15 88888.00 2008-12-29 12:50:25.409 364 17486.72 43.94 53856.16 88888.00 2008-12-29 12:50:25.909 364 17486.79 43.95 53856.15 88888.00 2008-12-29 12:50:26.409 364 17486.80 44.02 53856.09 88888.00 2008-12-29 12:50:26.909 364 17486.70 44.04 53856.08 88888.00 2008-12-29 12:50:27.409 364 17486.72 44.04 53856.09 88888.00 2008-12-29 12:50:27.909 364 17486.70 44.02 53856.08 88888.00 2008-12-29 12:50:28.409 364 17486.62 43.98 53856.07 88888.00 2008-12-29 12:50:28.909 364 17486.60 44.04 53856.06 88888.00 2008-12-29 12:50:29.409 364 17486.62 44.05 53856.13 88888.00 2008-12-29 12:50:29.909 364 17486.58 44.10 53856.12 88888.00 2008-12-29 12:50:30.409 364 17486.54 44.04 53856.10 88888.00 2008-12-29 12:50:30.909 364 17486.59 44.00 53856.15 88888.00 2008-12-29 12:50:31.409 364 17486.63 44.04 53856.19 88888.00 2008-12-29 12:50:31.909 364 17486.59 44.04 53856.25 88888.00 2008-12-29 12:50:32.409 364 17486.64 44.03 53856.09 88888.00 2008-12-29 12:50:32.909 364 17486.64 44.07 53856.09 88888.00 2008-12-29 12:50:33.409 364 17486.63 44.07 53856.20 88888.00 2008-12-29 12:50:33.909 364 17486.62 44.05 53856.20 88888.00 2008-12-29 12:50:34.409 364 17486.56 44.03 53856.17 88888.00 2008-12-29 12:50:34.909 364 17486.54 44.04 53856.19 88888.00 2008-12-29 12:50:35.409 364 17486.60 44.08 53856.26 88888.00 2008-12-29 12:50:35.909 364 17486.59 44.09 53856.20 88888.00 2008-12-29 12:50:36.409 364 17486.65 44.13 53856.17 88888.00 2008-12-29 12:50:36.909 364 17486.60 44.08 53856.17 88888.00 2008-12-29 12:50:37.409 364 17486.59 43.95 53856.21 88888.00 2008-12-29 12:50:37.909 364 17486.63 44.05 53856.20 88888.00 2008-12-29 12:50:38.409 364 17486.58 44.11 53856.19 88888.00 2008-12-29 12:50:38.909 364 17486.58 44.03 53856.23 88888.00 2008-12-29 12:50:39.409 364 17486.61 44.00 53856.25 88888.00 2008-12-29 12:50:39.909 364 17486.64 44.04 53856.28 88888.00 2008-12-29 12:50:40.409 364 17486.63 44.03 53856.30 88888.00 2008-12-29 12:50:40.909 364 17486.56 44.02 53856.28 88888.00 2008-12-29 12:50:41.409 364 17486.55 44.12 53856.29 88888.00 2008-12-29 12:50:41.909 364 17486.54 44.08 53856.28 88888.00 2008-12-29 12:50:42.409 364 17486.61 44.04 53856.17 88888.00 2008-12-29 12:50:42.909 364 17486.61 44.03 53856.24 88888.00 2008-12-29 12:50:43.409 364 17486.59 44.02 53856.16 88888.00 2008-12-29 12:50:43.909 364 17486.62 44.08 53856.14 88888.00 2008-12-29 12:50:44.409 364 17486.61 44.09 53856.15 88888.00 2008-12-29 12:50:44.909 364 17486.59 44.05 53856.15 88888.00 2008-12-29 12:50:45.409 364 17486.58 44.12 53856.18 88888.00 2008-12-29 12:50:45.909 364 17486.61 44.04 53856.23 88888.00 2008-12-29 12:50:46.409 364 17486.60 44.05 53856.20 88888.00 2008-12-29 12:50:46.909 364 17486.51 44.03 53856.15 88888.00 2008-12-29 12:50:47.409 364 17486.54 44.03 53856.07 88888.00 2008-12-29 12:50:47.909 364 17486.50 44.08 53856.12 88888.00 2008-12-29 12:50:48.409 364 17486.55 44.03 53856.13 88888.00 2008-12-29 12:50:48.909 364 17486.49 44.01 53856.14 88888.00 2008-12-29 12:50:49.409 364 17486.43 44.04 53856.17 88888.00 2008-12-29 12:50:49.909 364 17486.45 44.04 53856.16 88888.00 2008-12-29 12:50:50.409 364 17486.40 43.99 53856.13 88888.00 2008-12-29 12:50:50.909 364 17486.31 44.03 53856.09 88888.00 2008-12-29 12:50:51.409 364 17486.28 44.04 53856.10 88888.00 2008-12-29 12:50:51.909 364 17486.32 43.96 53856.13 88888.00 2008-12-29 12:50:52.409 364 17486.50 43.95 53856.13 88888.00 2008-12-29 12:50:52.909 364 17486.51 44.03 53856.16 88888.00 2008-12-29 12:50:53.409 364 17486.54 44.04 53856.17 88888.00 2008-12-29 12:50:53.909 364 17486.62 44.02 53856.20 88888.00 2008-12-29 12:50:54.409 364 17486.62 44.01 53856.16 88888.00 2008-12-29 12:50:54.909 364 17486.63 44.02 53856.17 88888.00 2008-12-29 12:50:55.409 364 17486.63 43.98 53856.21 88888.00 2008-12-29 12:50:55.909 364 17486.59 44.02 53856.21 88888.00 2008-12-29 12:50:56.409 364 17486.56 44.05 53856.20 88888.00 2008-12-29 12:50:56.909 364 17486.56 44.03 53856.23 88888.00 2008-12-29 12:50:57.409 364 17486.68 44.07 53856.27 88888.00 2008-12-29 12:50:57.909 364 17486.61 44.09 53856.17 88888.00 2008-12-29 12:50:58.409 364 17486.69 44.02 53856.24 88888.00 2008-12-29 12:50:58.909 364 17486.62 44.00 53856.27 88888.00 2008-12-29 12:50:59.409 364 17486.60 44.02 53856.29 88888.00 2008-12-29 12:50:59.909 364 17486.55 44.01 53856.35 88888.00 2008-12-29 12:51:00.409 364 17486.49 44.07 53856.31 88888.00 2008-12-29 12:51:00.909 364 17486.60 44.11 53856.25 88888.00 2008-12-29 12:51:01.409 364 17486.61 44.17 53856.13 88888.00 2008-12-29 12:51:01.909 364 17486.58 44.11 53856.26 88888.00 2008-12-29 12:51:02.409 364 17486.58 44.09 53856.24 88888.00 2008-12-29 12:51:02.909 364 17486.59 44.09 53856.15 88888.00 2008-12-29 12:51:03.409 364 17486.52 44.05 53856.15 88888.00 2008-12-29 12:51:03.909 364 17486.44 44.05 53856.15 88888.00 2008-12-29 12:51:04.409 364 17486.43 44.03 53856.13 88888.00 2008-12-29 12:51:04.909 364 17486.48 44.03 53856.15 88888.00 2008-12-29 12:51:05.409 364 17486.53 44.02 53856.10 88888.00 2008-12-29 12:51:05.909 364 17486.58 44.01 53856.14 88888.00 2008-12-29 12:51:06.409 364 17486.53 44.03 53856.18 88888.00 2008-12-29 12:51:06.909 364 17486.54 44.09 53856.14 88888.00 2008-12-29 12:51:07.409 364 17486.49 44.13 53856.14 88888.00 2008-12-29 12:51:07.909 364 17486.40 44.11 53856.20 88888.00 2008-12-29 12:51:08.409 364 17486.43 44.05 53856.18 88888.00 2008-12-29 12:51:08.909 364 17486.50 44.07 53856.16 88888.00 2008-12-29 12:51:09.409 364 17486.44 44.05 53856.19 88888.00 2008-12-29 12:51:09.909 364 17486.44 44.07 53856.21 88888.00 2008-12-29 12:51:10.409 364 17486.52 44.04 53856.21 88888.00 2008-12-29 12:51:10.909 364 17486.59 44.11 53856.18 88888.00 2008-12-29 12:51:11.406 364 17486.55 44.11 53856.14 88888.00 2008-12-29 12:51:11.906 364 17486.49 44.12 53856.19 88888.00 2008-12-29 12:51:12.406 364 17486.54 44.10 53856.10 88888.00 2008-12-29 12:51:12.906 364 17486.54 44.03 53856.02 88888.00 2008-12-29 12:51:13.406 364 17486.53 44.03 53856.02 88888.00 2008-12-29 12:51:13.906 364 17486.48 44.01 53856.16 88888.00 2008-12-29 12:51:14.406 364 17486.45 44.03 53856.17 88888.00 2008-12-29 12:51:14.906 364 17486.48 44.11 53856.18 88888.00 2008-12-29 12:51:15.406 364 17486.47 44.08 53856.15 88888.00 2008-12-29 12:51:15.906 364 17486.53 44.02 53856.09 88888.00 2008-12-29 12:51:16.406 364 17486.52 43.99 53856.14 88888.00 2008-12-29 12:51:16.906 364 17486.51 43.98 53856.24 88888.00 2008-12-29 12:51:17.406 364 17486.45 44.00 53856.28 88888.00 2008-12-29 12:51:17.906 364 17486.59 44.01 53856.25 88888.00 2008-12-29 12:51:18.406 364 17486.51 43.99 53856.21 88888.00 2008-12-29 12:51:18.906 364 17486.41 43.94 53856.28 88888.00 2008-12-29 12:51:19.406 364 17486.40 43.91 53856.32 88888.00 2008-12-29 12:51:19.906 364 17486.47 43.93 53856.31 88888.00 2008-12-29 12:51:20.406 364 17486.48 43.93 53856.20 88888.00 2008-12-29 12:51:20.906 364 17486.50 43.99 53856.24 88888.00 2008-12-29 12:51:21.406 364 17486.48 43.96 53856.31 88888.00 2008-12-29 12:51:21.906 364 17486.47 43.98 53856.25 88888.00 2008-12-29 12:51:22.406 364 17486.40 43.94 53856.16 88888.00 2008-12-29 12:51:22.906 364 17486.35 43.92 53856.15 88888.00 2008-12-29 12:51:23.406 364 17486.37 43.89 53856.15 88888.00 2008-12-29 12:51:23.906 364 17486.41 43.91 53856.08 88888.00 2008-12-29 12:51:24.406 364 17486.51 43.88 53856.15 88888.00 2008-12-29 12:51:24.906 364 17486.47 43.90 53856.16 88888.00 2008-12-29 12:51:25.406 364 17486.40 43.90 53856.15 88888.00 2008-12-29 12:51:25.906 364 17486.47 43.85 53856.13 88888.00 2008-12-29 12:51:26.406 364 17486.45 43.82 53856.18 88888.00 2008-12-29 12:51:26.906 364 17486.40 43.78 53856.19 88888.00 2008-12-29 12:51:27.406 364 17486.47 43.83 53856.18 88888.00 2008-12-29 12:51:27.906 364 17486.49 43.84 53856.10 88888.00 2008-12-29 12:51:28.406 364 17486.45 43.76 53856.13 88888.00 2008-12-29 12:51:28.906 364 17486.52 43.78 53856.07 88888.00 2008-12-29 12:51:29.406 364 17486.53 43.78 53856.04 88888.00 2008-12-29 12:51:29.906 364 17486.55 43.76 53856.04 88888.00 2008-12-29 12:51:30.406 364 17486.53 43.79 53856.16 88888.00 2008-12-29 12:51:30.906 364 17486.55 43.84 53856.18 88888.00 2008-12-29 12:51:31.406 364 17486.48 43.85 53856.14 88888.00 2008-12-29 12:51:31.906 364 17486.44 43.83 53856.13 88888.00 2008-12-29 12:51:32.406 364 17486.41 43.85 53856.12 88888.00 2008-12-29 12:51:32.906 364 17486.41 43.86 53856.16 88888.00 2008-12-29 12:51:33.406 364 17486.50 43.84 53856.21 88888.00 2008-12-29 12:51:33.906 364 17486.41 43.85 53856.18 88888.00 2008-12-29 12:51:34.406 364 17486.43 43.81 53856.13 88888.00 2008-12-29 12:51:34.906 364 17486.50 43.73 53856.10 88888.00 2008-12-29 12:51:35.406 364 17486.44 43.73 53856.07 88888.00 2008-12-29 12:51:35.906 364 17486.41 43.80 53856.14 88888.00 2008-12-29 12:51:36.406 364 17486.49 43.84 53856.23 88888.00 2008-12-29 12:51:36.906 364 17486.50 43.88 53856.19 88888.00 2008-12-29 12:51:37.406 364 17486.51 43.83 53856.12 88888.00 2008-12-29 12:51:37.906 364 17486.53 43.84 53856.17 88888.00 2008-12-29 12:51:38.406 364 17486.59 43.83 53856.09 88888.00 2008-12-29 12:51:38.906 364 17486.59 43.79 53856.13 88888.00 2008-12-29 12:51:39.406 364 17486.55 43.80 53856.07 88888.00 2008-12-29 12:51:39.906 364 17486.54 43.81 53856.06 88888.00 2008-12-29 12:51:40.406 364 17486.52 43.83 53856.10 88888.00 2008-12-29 12:51:40.906 364 17486.55 43.89 53856.12 88888.00 2008-12-29 12:51:41.406 364 17486.54 43.89 53856.15 88888.00 2008-12-29 12:51:41.906 364 17486.52 43.86 53856.06 88888.00 2008-12-29 12:51:42.406 364 17486.52 43.88 53856.05 88888.00 2008-12-29 12:51:42.906 364 17486.63 43.88 53856.07 88888.00 2008-12-29 12:51:43.406 364 17486.64 43.86 53856.16 88888.00 2008-12-29 12:51:43.906 364 17486.64 43.86 53856.24 88888.00 2008-12-29 12:51:44.406 364 17486.63 43.86 53856.15 88888.00 2008-12-29 12:51:44.906 364 17486.54 43.82 53856.13 88888.00 2008-12-29 12:51:45.406 364 17486.53 43.81 53856.10 88888.00 2008-12-29 12:51:45.906 364 17486.58 43.84 53856.05 88888.00 2008-12-29 12:51:46.406 364 17486.68 43.89 53855.96 88888.00 2008-12-29 12:51:46.906 364 17486.62 43.86 53855.95 88888.00 2008-12-29 12:51:47.406 364 17486.51 43.88 53855.98 88888.00 2008-12-29 12:51:47.906 364 17486.45 43.86 53855.98 88888.00 2008-12-29 12:51:48.406 364 17486.51 43.88 53856.04 88888.00 2008-12-29 12:51:48.906 364 17486.53 43.86 53856.08 88888.00 2008-12-29 12:51:49.406 364 17486.54 43.86 53856.07 88888.00 2008-12-29 12:51:49.906 364 17486.42 43.92 53856.08 88888.00 2008-12-29 12:51:50.406 364 17486.45 43.95 53856.03 88888.00 2008-12-29 12:51:50.906 364 17486.45 43.99 53856.05 88888.00 2008-12-29 12:51:51.406 364 17486.45 43.96 53856.19 88888.00 2008-12-29 12:51:51.906 364 17486.55 43.91 53856.19 88888.00 2008-12-29 12:51:52.406 364 17486.66 43.91 53856.02 88888.00 2008-12-29 12:51:52.906 364 17486.58 43.92 53856.02 88888.00 2008-12-29 12:51:53.406 364 17486.52 43.88 53856.14 88888.00 2008-12-29 12:51:53.906 364 17486.49 43.92 53856.21 88888.00 2008-12-29 12:51:54.406 364 17486.39 43.92 53856.13 88888.00 2008-12-29 12:51:54.906 364 17486.43 43.94 53856.03 88888.00 2008-12-29 12:51:55.406 364 17486.43 43.98 53856.12 88888.00 2008-12-29 12:51:55.906 364 17486.41 44.02 53856.07 88888.00 2008-12-29 12:51:56.406 364 17486.48 43.94 53856.06 88888.00 2008-12-29 12:51:56.906 364 17486.41 43.91 53856.08 88888.00 2008-12-29 12:51:57.406 364 17486.38 43.91 53856.05 88888.00 2008-12-29 12:51:57.906 364 17486.37 43.91 53856.04 88888.00 2008-12-29 12:51:58.406 364 17486.37 43.84 53856.04 88888.00 2008-12-29 12:51:58.906 364 17486.42 43.89 53855.99 88888.00 2008-12-29 12:51:59.406 364 17486.38 43.92 53855.97 88888.00 2008-12-29 12:51:59.906 364 17486.45 43.95 53856.07 88888.00 2008-12-29 12:52:00.406 364 17486.51 43.96 53856.01 88888.00 2008-12-29 12:52:00.906 364 17486.50 43.95 53855.97 88888.00 2008-12-29 12:52:01.406 364 17486.47 43.95 53855.99 88888.00 2008-12-29 12:52:01.906 364 17486.50 43.91 53856.02 88888.00 2008-12-29 12:52:02.406 364 17486.54 43.89 53855.99 88888.00 2008-12-29 12:52:02.906 364 17486.45 43.86 53855.98 88888.00 2008-12-29 12:52:03.406 364 17486.52 43.90 53855.99 88888.00 2008-12-29 12:52:03.906 364 17486.51 43.92 53856.04 88888.00 2008-12-29 12:52:04.406 364 17486.52 43.90 53856.13 88888.00 2008-12-29 12:52:04.906 364 17486.58 43.86 53856.08 88888.00 2008-12-29 12:52:05.406 364 17486.62 43.92 53856.04 88888.00 2008-12-29 12:52:05.906 364 17486.54 43.88 53856.05 88888.00 2008-12-29 12:52:06.406 364 17486.50 43.85 53856.03 88888.00 2008-12-29 12:52:06.906 364 17486.45 43.88 53856.03 88888.00 2008-12-29 12:52:07.406 364 17486.51 43.85 53856.03 88888.00 2008-12-29 12:52:07.906 364 17486.47 43.82 53856.04 88888.00 2008-12-29 12:52:08.406 364 17486.42 43.82 53856.10 88888.00 2008-12-29 12:52:08.906 364 17486.39 43.86 53856.06 88888.00 2008-12-29 12:52:09.406 364 17486.40 43.86 53856.03 88888.00 2008-12-29 12:52:09.906 364 17486.43 43.88 53856.13 88888.00 2008-12-29 12:52:10.406 364 17486.45 43.88 53856.17 88888.00 2008-12-29 12:52:10.906 364 17486.40 43.84 53856.07 88888.00 2008-12-29 12:52:11.406 364 17486.49 43.85 53856.01 88888.00 2008-12-29 12:52:11.906 364 17486.49 43.86 53856.02 88888.00 2008-12-29 12:52:12.406 364 17486.47 43.91 53856.06 88888.00 2008-12-29 12:52:12.906 364 17486.47 43.91 53856.01 88888.00 2008-12-29 12:52:13.406 364 17486.47 43.90 53856.07 88888.00 2008-12-29 12:52:13.906 364 17486.49 43.91 53856.15 88888.00 2008-12-29 12:52:14.406 364 17486.53 43.93 53856.09 88888.00 2008-12-29 12:52:14.906 364 17486.56 43.93 53856.15 88888.00 2008-12-29 12:52:15.406 364 17486.48 43.94 53856.18 88888.00 2008-12-29 12:52:15.906 364 17486.41 43.90 53856.12 88888.00 2008-12-29 12:52:16.406 364 17486.39 43.89 53856.07 88888.00 2008-12-29 12:52:16.906 364 17486.37 43.94 53855.97 88888.00 2008-12-29 12:52:17.406 364 17486.42 43.94 53855.92 88888.00 2008-12-29 12:52:17.906 364 17486.44 43.94 53855.95 88888.00 2008-12-29 12:52:18.406 364 17486.48 43.98 53856.04 88888.00 2008-12-29 12:52:18.906 364 17486.43 43.96 53855.98 88888.00 2008-12-29 12:52:19.406 364 17486.33 43.93 53855.90 88888.00 2008-12-29 12:52:19.906 364 17486.40 43.98 53855.93 88888.00 2008-12-29 12:52:20.406 364 17486.50 43.99 53855.90 88888.00 2008-12-29 12:52:20.906 364 17486.44 44.01 53855.90 88888.00 2008-12-29 12:52:21.406 364 17486.45 43.93 53855.86 88888.00 2008-12-29 12:52:21.906 364 17486.48 43.92 53855.94 88888.00 2008-12-29 12:52:22.406 364 17486.43 43.94 53856.01 88888.00 2008-12-29 12:52:22.906 364 17486.38 43.95 53856.05 88888.00 2008-12-29 12:52:23.406 364 17486.37 43.93 53856.05 88888.00 2008-12-29 12:52:23.906 364 17486.39 43.91 53856.09 88888.00 2008-12-29 12:52:24.406 364 17486.45 43.95 53856.06 88888.00 2008-12-29 12:52:24.906 364 17486.48 43.96 53856.03 88888.00 2008-12-29 12:52:25.406 364 17486.40 43.95 53856.06 88888.00 2008-12-29 12:52:25.906 364 17486.43 43.94 53855.99 88888.00 2008-12-29 12:52:26.406 364 17486.44 43.92 53856.03 88888.00 2008-12-29 12:52:26.906 364 17486.42 43.86 53856.05 88888.00 2008-12-29 12:52:27.406 364 17486.43 43.91 53856.01 88888.00 2008-12-29 12:52:27.906 364 17486.47 43.91 53856.08 88888.00 2008-12-29 12:52:28.406 364 17486.44 43.90 53856.09 88888.00 2008-12-29 12:52:28.906 364 17486.40 43.89 53856.13 88888.00 2008-12-29 12:52:29.406 364 17486.45 43.92 53856.14 88888.00 2008-12-29 12:52:29.906 364 17486.39 43.93 53856.14 88888.00 2008-12-29 12:52:30.406 364 17486.34 43.91 53856.01 88888.00 2008-12-29 12:52:30.906 364 17486.35 43.93 53855.98 88888.00 2008-12-29 12:52:31.406 364 17486.37 43.94 53855.98 88888.00 2008-12-29 12:52:31.906 364 17486.44 43.94 53856.01 88888.00 2008-12-29 12:52:32.406 364 17486.50 43.96 53856.06 88888.00 2008-12-29 12:52:32.906 364 17486.43 43.92 53856.08 88888.00 2008-12-29 12:52:33.406 364 17486.34 43.92 53856.13 88888.00 2008-12-29 12:52:33.906 364 17486.41 43.92 53856.03 88888.00 2008-12-29 12:52:34.406 364 17486.35 43.88 53855.98 88888.00 2008-12-29 12:52:34.906 364 17486.34 43.81 53856.06 88888.00 2008-12-29 12:52:35.406 364 17486.40 43.80 53856.20 88888.00 2008-12-29 12:52:35.906 364 17486.37 43.78 53856.14 88888.00 2008-12-29 12:52:36.406 364 17486.37 43.84 53856.18 88888.00 2008-12-29 12:52:36.906 364 17486.40 43.80 53856.25 88888.00 2008-12-29 12:52:37.406 364 17486.39 43.84 53856.17 88888.00 2008-12-29 12:52:37.906 364 17486.38 43.85 53856.08 88888.00 2008-12-29 12:52:38.406 364 17486.39 43.80 53856.03 88888.00 2008-12-29 12:52:38.906 364 17486.42 43.83 53856.09 88888.00 2008-12-29 12:52:39.406 364 17486.49 43.85 53856.12 88888.00 2008-12-29 12:52:39.906 364 17486.45 43.91 53856.15 88888.00 2008-12-29 12:52:40.406 364 17486.41 43.88 53856.16 88888.00 2008-12-29 12:52:40.906 364 17486.47 43.86 53856.15 88888.00 2008-12-29 12:52:41.406 364 17486.45 43.84 53856.10 88888.00 2008-12-29 12:52:41.906 364 17486.50 43.84 53856.07 88888.00 2008-12-29 12:52:42.406 364 17486.50 43.85 53856.09 88888.00 2008-12-29 12:52:42.906 364 17486.53 43.83 53856.15 88888.00 2008-12-29 12:52:43.406 364 17486.48 43.85 53856.17 88888.00 2008-12-29 12:52:43.906 364 17486.43 43.82 53856.23 88888.00 2008-12-29 12:52:44.406 364 17486.54 43.85 53856.23 88888.00 2008-12-29 12:52:44.906 364 17486.60 43.89 53856.10 88888.00 2008-12-29 12:52:45.406 364 17486.58 43.82 53856.03 88888.00 2008-12-29 12:52:45.906 364 17486.63 43.84 53856.04 88888.00 2008-12-29 12:52:46.406 364 17486.64 43.84 53856.03 88888.00 2008-12-29 12:52:46.906 364 17486.54 43.90 53856.06 88888.00 2008-12-29 12:52:47.406 364 17486.54 43.90 53856.02 88888.00 2008-12-29 12:52:47.906 364 17486.51 43.81 53856.07 88888.00 2008-12-29 12:52:48.406 364 17486.51 43.85 53856.04 88888.00 2008-12-29 12:52:48.906 364 17486.50 43.83 53856.12 88888.00 2008-12-29 12:52:49.406 364 17486.56 43.81 53856.27 88888.00 2008-12-29 12:52:49.906 364 17486.59 43.91 53856.17 88888.00 2008-12-29 12:52:50.406 364 17486.54 43.85 53856.15 88888.00 2008-12-29 12:52:50.906 364 17486.55 43.88 53856.12 88888.00 2008-12-29 12:52:51.406 364 17486.58 43.84 53856.12 88888.00 2008-12-29 12:52:51.906 364 17486.62 43.76 53856.16 88888.00 2008-12-29 12:52:52.406 364 17486.59 43.79 53856.09 88888.00 2008-12-29 12:52:52.906 364 17486.59 43.84 53856.15 88888.00 2008-12-29 12:52:53.406 364 17486.56 43.90 53856.18 88888.00 2008-12-29 12:52:53.906 364 17486.54 43.86 53856.14 88888.00 2008-12-29 12:52:54.406 364 17486.55 43.85 53856.09 88888.00 2008-12-29 12:52:54.906 364 17486.54 43.81 53856.12 88888.00 2008-12-29 12:52:55.406 364 17486.62 43.75 53856.08 88888.00 2008-12-29 12:52:55.906 364 17486.66 43.75 53856.09 88888.00 2008-12-29 12:52:56.406 364 17486.56 43.78 53856.05 88888.00 2008-12-29 12:52:56.906 364 17486.53 43.74 53856.02 88888.00 2008-12-29 12:52:57.406 364 17486.54 43.71 53856.06 88888.00 2008-12-29 12:52:57.906 364 17486.63 43.75 53856.04 88888.00 2008-12-29 12:52:58.406 364 17486.59 43.72 53856.06 88888.00 2008-12-29 12:52:58.906 364 17486.55 43.62 53856.06 88888.00 2008-12-29 12:52:59.406 364 17486.43 43.65 53856.02 88888.00 2008-12-29 12:52:59.906 364 17486.44 43.62 53856.06 88888.00 2008-12-29 12:53:00.406 364 17486.53 43.66 53856.12 88888.00 2008-12-29 12:53:00.906 364 17486.50 43.71 53856.07 88888.00 2008-12-29 12:53:01.406 364 17486.40 43.71 53855.96 88888.00 2008-12-29 12:53:01.906 364 17486.48 43.71 53856.03 88888.00 2008-12-29 12:53:02.406 364 17486.53 43.73 53856.06 88888.00 2008-12-29 12:53:02.906 364 17486.51 43.75 53856.02 88888.00 2008-12-29 12:53:03.406 364 17486.47 43.73 53856.02 88888.00 2008-12-29 12:53:03.906 364 17486.45 43.76 53856.09 88888.00 2008-12-29 12:53:04.406 364 17486.43 43.70 53856.14 88888.00 2008-12-29 12:53:04.906 364 17486.42 43.70 53856.08 88888.00 2008-12-29 12:53:05.406 364 17486.50 43.71 53856.09 88888.00 2008-12-29 12:53:05.906 364 17486.49 43.71 53855.97 88888.00 2008-12-29 12:53:06.406 364 17486.52 43.73 53855.94 88888.00 2008-12-29 12:53:06.906 364 17486.52 43.75 53855.97 88888.00 2008-12-29 12:53:07.406 364 17486.50 43.70 53855.92 88888.00 2008-12-29 12:53:07.906 364 17486.50 43.60 53855.92 88888.00 2008-12-29 12:53:08.406 364 17486.63 43.62 53855.94 88888.00 2008-12-29 12:53:08.906 364 17486.63 43.62 53855.92 88888.00 2008-12-29 12:53:09.406 364 17486.60 43.68 53856.05 88888.00 2008-12-29 12:53:09.906 364 17486.53 43.78 53856.15 88888.00 2008-12-29 12:53:10.406 364 17486.52 43.76 53856.15 88888.00 2008-12-29 12:53:10.906 364 17486.54 43.69 53856.08 88888.00 2008-12-29 12:53:11.406 364 17486.53 43.70 53856.09 88888.00 2008-12-29 12:53:11.906 364 17486.54 43.75 53856.13 88888.00 2008-12-29 12:53:12.406 364 17486.58 43.74 53856.16 88888.00 2008-12-29 12:53:12.906 364 17486.55 43.68 53856.20 88888.00 2008-12-29 12:53:13.406 364 17486.53 43.69 53856.14 88888.00 2008-12-29 12:53:13.906 364 17486.56 43.75 53856.04 88888.00 2008-12-29 12:53:14.406 364 17486.65 43.76 53856.13 88888.00 2008-12-29 12:53:14.906 364 17486.65 43.71 53856.12 88888.00 2008-12-29 12:53:15.406 364 17486.62 43.61 53856.14 88888.00 2008-12-29 12:53:15.906 364 17486.59 43.69 53856.16 88888.00 2008-12-29 12:53:16.406 364 17486.64 43.72 53856.10 88888.00 2008-12-29 12:53:16.906 364 17486.61 43.70 53856.09 88888.00 2008-12-29 12:53:17.406 364 17486.56 43.66 53856.09 88888.00 2008-12-29 12:53:17.906 364 17486.54 43.69 53856.12 88888.00 2008-12-29 12:53:18.406 364 17486.52 43.65 53856.16 88888.00 2008-12-29 12:53:18.906 364 17486.52 43.66 53856.08 88888.00 2008-12-29 12:53:19.406 364 17486.59 43.62 53856.05 88888.00 2008-12-29 12:53:19.906 364 17486.63 43.63 53856.08 88888.00 2008-12-29 12:53:20.406 364 17486.63 43.69 53856.09 88888.00 2008-12-29 12:53:20.906 364 17486.61 43.73 53855.98 88888.00 2008-12-29 12:53:21.406 364 17486.56 43.75 53855.94 88888.00 2008-12-29 12:53:21.906 364 17486.49 43.80 53856.04 88888.00 2008-12-29 12:53:22.406 364 17486.50 43.83 53856.03 88888.00 2008-12-29 12:53:22.906 364 17486.52 43.79 53856.03 88888.00 2008-12-29 12:53:23.406 364 17486.48 43.74 53856.01 88888.00 2008-12-29 12:53:23.906 364 17486.49 43.79 53855.88 88888.00 2008-12-29 12:53:24.406 364 17486.56 43.79 53855.98 88888.00 2008-12-29 12:53:24.906 364 17486.56 43.72 53856.09 88888.00 2008-12-29 12:53:25.406 364 17486.53 43.74 53856.08 88888.00 2008-12-29 12:53:25.906 364 17486.66 43.72 53856.06 88888.00 2008-12-29 12:53:26.406 364 17486.60 43.66 53856.07 88888.00 2008-12-29 12:53:26.906 364 17486.64 43.70 53856.07 88888.00 2008-12-29 12:53:27.406 364 17486.58 43.75 53856.14 88888.00 2008-12-29 12:53:27.906 364 17486.66 43.70 53856.21 88888.00 2008-12-29 12:53:28.406 364 17486.74 43.64 53856.21 88888.00 2008-12-29 12:53:28.906 364 17486.73 43.70 53856.18 88888.00 2008-12-29 12:53:29.406 364 17486.68 43.68 53856.19 88888.00 2008-12-29 12:53:29.906 364 17486.63 43.70 53856.28 88888.00 2008-12-29 12:53:30.406 364 17486.58 43.68 53856.28 88888.00 2008-12-29 12:53:30.906 364 17486.58 43.64 53856.27 88888.00 2008-12-29 12:53:31.406 364 17486.62 43.62 53856.21 88888.00 2008-12-29 12:53:31.906 364 17486.61 43.66 53856.07 88888.00 2008-12-29 12:53:32.406 364 17486.56 43.66 53856.07 88888.00 2008-12-29 12:53:32.906 364 17486.61 43.68 53856.09 88888.00 2008-12-29 12:53:33.406 364 17486.64 43.69 53856.18 88888.00 2008-12-29 12:53:33.906 364 17486.64 43.69 53856.15 88888.00 2008-12-29 12:53:34.406 364 17486.63 43.66 53856.10 88888.00 2008-12-29 12:53:34.906 364 17486.59 43.63 53856.10 88888.00 2008-12-29 12:53:35.406 364 17486.54 43.61 53856.06 88888.00 2008-12-29 12:53:35.906 364 17486.54 43.63 53855.97 88888.00 2008-12-29 12:53:36.406 364 17486.56 43.62 53855.94 88888.00 2008-12-29 12:53:36.906 364 17486.63 43.62 53855.99 88888.00 2008-12-29 12:53:37.403 364 17486.61 43.55 53855.98 88888.00 2008-12-29 12:53:37.903 364 17486.53 43.54 53855.95 88888.00 2008-12-29 12:53:38.403 364 17486.64 43.59 53855.94 88888.00 2008-12-29 12:53:38.903 364 17486.69 43.61 53856.03 88888.00 2008-12-29 12:53:39.403 364 17486.63 43.59 53856.02 88888.00 2008-12-29 12:53:39.903 364 17486.71 43.56 53856.03 88888.00 2008-12-29 12:53:40.403 364 17486.76 43.59 53856.07 88888.00 2008-12-29 12:53:40.903 364 17486.80 43.56 53856.03 88888.00 2008-12-29 12:53:41.403 364 17486.84 43.60 53856.07 88888.00 2008-12-29 12:53:41.903 364 17486.82 43.57 53856.04 88888.00 2008-12-29 12:53:42.403 364 17486.75 43.57 53855.94 88888.00 2008-12-29 12:53:42.903 364 17486.71 43.60 53855.97 88888.00 2008-12-29 12:53:43.403 364 17486.71 43.60 53856.08 88888.00 2008-12-29 12:53:43.903 364 17486.75 43.62 53856.10 88888.00 2008-12-29 12:53:44.403 364 17486.68 43.60 53856.15 88888.00 2008-12-29 12:53:44.903 364 17486.61 43.57 53856.10 88888.00 2008-12-29 12:53:45.403 364 17486.54 43.54 53855.98 88888.00 2008-12-29 12:53:45.903 364 17486.60 43.57 53856.03 88888.00 2008-12-29 12:53:46.403 364 17486.61 43.62 53856.13 88888.00 2008-12-29 12:53:46.903 364 17486.56 43.63 53856.15 88888.00 2008-12-29 12:53:47.403 364 17486.55 43.64 53856.23 88888.00 2008-12-29 12:53:47.903 364 17486.65 43.59 53856.12 88888.00 2008-12-29 12:53:48.403 364 17486.63 43.57 53856.04 88888.00 2008-12-29 12:53:48.903 364 17486.68 43.51 53856.06 88888.00 2008-12-29 12:53:49.403 364 17486.65 43.52 53856.06 88888.00 2008-12-29 12:53:49.903 364 17486.55 43.52 53855.98 88888.00 2008-12-29 12:53:50.403 364 17486.42 43.54 53856.02 88888.00 2008-12-29 12:53:50.903 364 17486.48 43.54 53856.04 88888.00 2008-12-29 12:53:51.403 364 17486.56 43.55 53855.97 88888.00 2008-12-29 12:53:51.903 364 17486.65 43.46 53856.08 88888.00 2008-12-29 12:53:52.403 364 17486.63 43.50 53856.13 88888.00 2008-12-29 12:53:52.903 364 17486.56 43.56 53856.12 88888.00 2008-12-29 12:53:53.403 364 17486.61 43.60 53856.13 88888.00 2008-12-29 12:53:53.903 364 17486.63 43.56 53856.10 88888.00 2008-12-29 12:53:54.403 364 17486.69 43.44 53856.07 88888.00 2008-12-29 12:53:54.903 364 17486.72 43.53 53856.14 88888.00 2008-12-29 12:53:55.403 364 17486.72 43.57 53856.18 88888.00 2008-12-29 12:53:55.903 364 17486.76 43.63 53856.27 88888.00 2008-12-29 12:53:56.403 364 17486.73 43.57 53856.23 88888.00 2008-12-29 12:53:56.903 364 17486.72 43.51 53856.08 88888.00 2008-12-29 12:53:57.403 364 17486.71 43.52 53856.03 88888.00 2008-12-29 12:53:57.903 364 17486.68 43.54 53856.13 88888.00 2008-12-29 12:53:58.403 364 17486.65 43.54 53856.21 88888.00 2008-12-29 12:53:58.903 364 17486.69 43.59 53856.19 88888.00 2008-12-29 12:53:59.403 364 17486.66 43.53 53856.09 88888.00 2008-12-29 12:53:59.903 364 17486.62 43.54 53856.07 88888.00 2008-12-29 12:54:00.403 364 17486.55 43.53 53856.12 88888.00 2008-12-29 12:54:00.903 364 17486.50 43.53 53856.14 88888.00 2008-12-29 12:54:01.403 364 17486.53 43.54 53856.20 88888.00 2008-12-29 12:54:01.903 364 17486.56 43.53 53856.19 88888.00 2008-12-29 12:54:02.403 364 17486.53 43.54 53856.15 88888.00 2008-12-29 12:54:02.903 364 17486.55 43.53 53856.07 88888.00 2008-12-29 12:54:03.403 364 17486.55 43.55 53856.08 88888.00 2008-12-29 12:54:03.903 364 17486.53 43.60 53856.06 88888.00 2008-12-29 12:54:04.403 364 17486.50 43.57 53856.05 88888.00 2008-12-29 12:54:04.903 364 17486.47 43.53 53856.04 88888.00 2008-12-29 12:54:05.403 364 17486.54 43.60 53856.08 88888.00 2008-12-29 12:54:05.903 364 17486.52 43.56 53856.13 88888.00 2008-12-29 12:54:06.403 364 17486.60 43.50 53856.06 88888.00 2008-12-29 12:54:06.903 364 17486.59 43.50 53856.08 88888.00 2008-12-29 12:54:07.403 364 17486.51 43.49 53856.13 88888.00 2008-12-29 12:54:07.903 364 17486.43 43.50 53856.17 88888.00 2008-12-29 12:54:08.403 364 17486.61 43.51 53856.13 88888.00 2008-12-29 12:54:08.903 364 17486.63 43.52 53856.07 88888.00 2008-12-29 12:54:09.403 364 17486.58 43.53 53856.07 88888.00 2008-12-29 12:54:09.903 364 17486.60 43.49 53856.07 88888.00 2008-12-29 12:54:10.403 364 17486.54 43.56 53856.08 88888.00 2008-12-29 12:54:10.903 364 17486.52 43.59 53856.12 88888.00 2008-12-29 12:54:11.403 364 17486.40 43.54 53856.12 88888.00 2008-12-29 12:54:11.903 364 17486.40 43.56 53856.19 88888.00 2008-12-29 12:54:12.403 364 17486.53 43.57 53856.23 88888.00 2008-12-29 12:54:12.903 364 17486.59 43.53 53856.25 88888.00 2008-12-29 12:54:13.403 364 17486.59 43.61 53856.26 88888.00 2008-12-29 12:54:13.903 364 17486.58 43.62 53856.19 88888.00 2008-12-29 12:54:14.403 364 17486.48 43.59 53856.17 88888.00 2008-12-29 12:54:14.903 364 17486.49 43.62 53856.17 88888.00 2008-12-29 12:54:15.403 364 17486.47 43.63 53856.20 88888.00 2008-12-29 12:54:15.903 364 17486.53 43.56 53856.21 88888.00 2008-12-29 12:54:16.403 364 17486.61 43.59 53856.09 88888.00 2008-12-29 12:54:16.903 364 17486.56 43.62 53855.96 88888.00 2008-12-29 12:54:17.403 364 17486.49 43.52 53855.99 88888.00 2008-12-29 12:54:17.903 364 17486.42 43.53 53856.02 88888.00 2008-12-29 12:54:18.403 364 17486.39 43.54 53855.97 88888.00 2008-12-29 12:54:18.903 364 17486.48 43.55 53855.99 88888.00 2008-12-29 12:54:19.403 364 17486.45 43.63 53856.03 88888.00 2008-12-29 12:54:19.903 364 17486.52 43.64 53856.08 88888.00 2008-12-29 12:54:20.403 364 17486.52 43.64 53856.07 88888.00 2008-12-29 12:54:20.903 364 17486.47 43.62 53856.12 88888.00 2008-12-29 12:54:21.403 364 17486.52 43.63 53856.10 88888.00 2008-12-29 12:54:21.903 364 17486.49 43.68 53856.02 88888.00 2008-12-29 12:54:22.403 364 17486.58 43.66 53856.02 88888.00 2008-12-29 12:54:22.903 364 17486.58 43.61 53856.13 88888.00 2008-12-29 12:54:23.403 364 17486.53 43.65 53856.12 88888.00 2008-12-29 12:54:23.903 364 17486.50 43.65 53856.07 88888.00 2008-12-29 12:54:24.403 364 17486.54 43.65 53856.12 88888.00 2008-12-29 12:54:24.903 364 17486.55 43.64 53856.05 88888.00 2008-12-29 12:54:25.403 364 17486.45 43.66 53856.10 88888.00 2008-12-29 12:54:25.903 364 17486.49 43.69 53856.12 88888.00 2008-12-29 12:54:26.403 364 17486.49 43.63 53856.07 88888.00 2008-12-29 12:54:26.903 364 17486.50 43.59 53856.01 88888.00 2008-12-29 12:54:27.403 364 17486.62 43.60 53856.04 88888.00 2008-12-29 12:54:27.903 364 17486.71 43.64 53856.03 88888.00 2008-12-29 12:54:28.403 364 17486.59 43.65 53856.01 88888.00 2008-12-29 12:54:28.903 364 17486.54 43.66 53856.09 88888.00 2008-12-29 12:54:29.403 364 17486.52 43.60 53856.06 88888.00 2008-12-29 12:54:29.903 364 17486.53 43.56 53855.97 88888.00 2008-12-29 12:54:30.403 364 17486.50 43.55 53855.93 88888.00 2008-12-29 12:54:30.903 364 17486.45 43.60 53855.98 88888.00 2008-12-29 12:54:31.403 364 17486.55 43.57 53856.08 88888.00 2008-12-29 12:54:31.903 364 17486.59 43.59 53856.03 88888.00 2008-12-29 12:54:32.403 364 17486.64 43.55 53856.01 88888.00 2008-12-29 12:54:32.903 364 17486.62 43.54 53855.94 88888.00 2008-12-29 12:54:33.403 364 17486.54 43.53 53855.90 88888.00 2008-12-29 12:54:33.903 364 17486.52 43.54 53855.90 88888.00 2008-12-29 12:54:34.403 364 17486.43 43.56 53855.94 88888.00 2008-12-29 12:54:34.903 364 17486.43 43.54 53855.96 88888.00 2008-12-29 12:54:35.403 364 17486.51 43.55 53856.01 88888.00 2008-12-29 12:54:35.903 364 17486.53 43.52 53856.04 88888.00 2008-12-29 12:54:36.403 364 17486.54 43.55 53855.99 88888.00 2008-12-29 12:54:36.903 364 17486.56 43.56 53855.91 88888.00 2008-12-29 12:54:37.403 364 17486.64 43.55 53856.04 88888.00 2008-12-29 12:54:37.903 364 17486.69 43.53 53856.07 88888.00 2008-12-29 12:54:38.403 364 17486.68 43.52 53856.07 88888.00 2008-12-29 12:54:38.903 364 17486.64 43.56 53855.99 88888.00 2008-12-29 12:54:39.403 364 17486.63 43.56 53855.91 88888.00 2008-12-29 12:54:39.903 364 17486.58 43.57 53855.91 88888.00 2008-12-29 12:54:40.403 364 17486.63 43.52 53855.93 88888.00 2008-12-29 12:54:40.903 364 17486.62 43.57 53856.01 88888.00 2008-12-29 12:54:41.403 364 17486.61 43.53 53855.97 88888.00 2008-12-29 12:54:41.903 364 17486.56 43.55 53855.94 88888.00 2008-12-29 12:54:42.403 364 17486.55 43.53 53855.99 88888.00 2008-12-29 12:54:42.903 364 17486.60 43.53 53856.03 88888.00 2008-12-29 12:54:43.403 364 17486.55 43.53 53856.04 88888.00 2008-12-29 12:54:43.903 364 17486.56 43.56 53856.02 88888.00 2008-12-29 12:54:44.403 364 17486.58 43.59 53856.02 88888.00 2008-12-29 12:54:44.903 364 17486.62 43.61 53856.03 88888.00 2008-12-29 12:54:45.403 364 17486.56 43.63 53856.03 88888.00 2008-12-29 12:54:45.903 364 17486.63 43.61 53856.06 88888.00 2008-12-29 12:54:46.403 364 17486.61 43.59 53855.99 88888.00 2008-12-29 12:54:46.903 364 17486.62 43.59 53855.98 88888.00 2008-12-29 12:54:47.403 364 17486.65 43.59 53855.98 88888.00 2008-12-29 12:54:47.903 364 17486.72 43.63 53855.99 88888.00 2008-12-29 12:54:48.403 364 17486.68 43.68 53856.09 88888.00 2008-12-29 12:54:48.903 364 17486.64 43.66 53856.03 88888.00 2008-12-29 12:54:49.403 364 17486.69 43.68 53855.99 88888.00 2008-12-29 12:54:49.903 364 17486.60 43.66 53856.04 88888.00 2008-12-29 12:54:50.403 364 17486.64 43.68 53856.16 88888.00 2008-12-29 12:54:50.903 364 17486.69 43.65 53856.15 88888.00 2008-12-29 12:54:51.403 364 17486.63 43.63 53856.16 88888.00 2008-12-29 12:54:51.903 364 17486.64 43.69 53856.12 88888.00 2008-12-29 12:54:52.403 364 17486.59 43.71 53856.12 88888.00 2008-12-29 12:54:52.903 364 17486.59 43.71 53856.05 88888.00 2008-12-29 12:54:53.403 364 17486.54 43.68 53856.06 88888.00 2008-12-29 12:54:53.903 364 17486.55 43.65 53856.08 88888.00 2008-12-29 12:54:54.403 364 17486.60 43.61 53856.09 88888.00 2008-12-29 12:54:54.903 364 17486.59 43.62 53856.07 88888.00 2008-12-29 12:54:55.403 364 17486.59 43.69 53856.05 88888.00 2008-12-29 12:54:55.903 364 17486.72 43.68 53855.97 88888.00 2008-12-29 12:54:56.403 364 17486.82 43.62 53855.94 88888.00 2008-12-29 12:54:56.903 364 17486.81 43.68 53856.06 88888.00 2008-12-29 12:54:57.403 364 17486.68 43.72 53856.06 88888.00 2008-12-29 12:54:57.903 364 17486.62 43.72 53856.10 88888.00 2008-12-29 12:54:58.403 364 17486.71 43.72 53856.01 88888.00 2008-12-29 12:54:58.903 364 17486.61 43.73 53855.98 88888.00 2008-12-29 12:54:59.403 364 17486.54 43.76 53856.01 88888.00 2008-12-29 12:54:59.903 364 17486.55 43.69 53856.02 88888.00 2008-12-29 12:55:00.403 364 17486.60 43.59 53856.03 88888.00 2008-12-29 12:55:00.903 364 17486.61 43.64 53856.07 88888.00 2008-12-29 12:55:01.403 364 17486.66 43.65 53856.13 88888.00 2008-12-29 12:55:01.903 364 17486.61 43.70 53856.12 88888.00 2008-12-29 12:55:02.403 364 17486.51 43.75 53856.15 88888.00 2008-12-29 12:55:02.903 364 17486.56 43.70 53856.09 88888.00 2008-12-29 12:55:03.403 364 17486.59 43.63 53855.99 88888.00 2008-12-29 12:55:03.903 364 17486.59 43.68 53856.10 88888.00 2008-12-29 12:55:04.403 364 17486.53 43.72 53856.05 88888.00 2008-12-29 12:55:04.903 364 17486.55 43.69 53855.93 88888.00 2008-12-29 12:55:05.403 364 17486.53 43.68 53855.92 88888.00 2008-12-29 12:55:05.903 364 17486.45 43.64 53855.98 88888.00 2008-12-29 12:55:06.403 364 17486.47 43.63 53856.02 88888.00 2008-12-29 12:55:06.903 364 17486.48 43.66 53856.02 88888.00 2008-12-29 12:55:07.403 364 17486.50 43.66 53855.99 88888.00 2008-12-29 12:55:07.903 364 17486.68 43.65 53855.92 88888.00 2008-12-29 12:55:08.403 364 17486.68 43.69 53855.93 88888.00 2008-12-29 12:55:08.903 364 17486.58 43.71 53855.93 88888.00 2008-12-29 12:55:09.403 364 17486.59 43.70 53855.98 88888.00 2008-12-29 12:55:09.903 364 17486.54 43.72 53856.02 88888.00 2008-12-29 12:55:10.403 364 17486.54 43.69 53856.06 88888.00 2008-12-29 12:55:10.903 364 17486.52 43.73 53855.99 88888.00 2008-12-29 12:55:11.403 364 17486.50 43.76 53855.96 88888.00 2008-12-29 12:55:11.903 364 17486.50 43.74 53856.03 88888.00 2008-12-29 12:55:12.403 364 17486.51 43.76 53855.98 88888.00 2008-12-29 12:55:12.903 364 17486.58 43.75 53856.02 88888.00 2008-12-29 12:55:13.403 364 17486.54 43.74 53855.99 88888.00 2008-12-29 12:55:13.903 364 17486.54 43.72 53855.95 88888.00 2008-12-29 12:55:14.403 364 17486.52 43.72 53855.96 88888.00 2008-12-29 12:55:14.903 364 17486.52 43.81 53855.91 88888.00 2008-12-29 12:55:15.403 364 17486.41 43.81 53855.98 88888.00 2008-12-29 12:55:15.903 364 17486.45 43.76 53856.04 88888.00 2008-12-29 12:55:16.403 364 17486.47 43.79 53856.04 88888.00 2008-12-29 12:55:16.903 364 17486.35 43.82 53855.93 88888.00 2008-12-29 12:55:17.403 364 17486.38 43.79 53855.91 88888.00 2008-12-29 12:55:17.903 364 17486.51 43.81 53855.98 88888.00 2008-12-29 12:55:18.403 364 17486.54 43.81 53856.18 88888.00 2008-12-29 12:55:18.903 364 17486.54 43.79 53856.25 88888.00 2008-12-29 12:55:19.403 364 17486.47 43.79 53856.21 88888.00 2008-12-29 12:55:19.903 364 17486.45 43.79 53856.16 88888.00 2008-12-29 12:55:20.403 364 17486.50 43.76 53856.09 88888.00 2008-12-29 12:55:20.903 364 17486.50 43.83 53856.04 88888.00 2008-12-29 12:55:21.403 364 17486.50 43.85 53856.06 88888.00 2008-12-29 12:55:21.903 364 17486.48 43.80 53856.05 88888.00 2008-12-29 12:55:22.403 364 17486.58 43.82 53855.93 88888.00 2008-12-29 12:55:22.903 364 17486.59 43.85 53855.95 88888.00 2008-12-29 12:55:23.403 364 17486.58 43.82 53855.99 88888.00 2008-12-29 12:55:23.903 364 17486.51 43.79 53855.96 88888.00 2008-12-29 12:55:24.403 364 17486.58 43.83 53856.02 88888.00 2008-12-29 12:55:24.903 364 17486.54 43.85 53855.99 88888.00 2008-12-29 12:55:25.403 364 17486.43 43.83 53855.88 88888.00 2008-12-29 12:55:25.903 364 17486.45 43.86 53855.93 88888.00 2008-12-29 12:55:26.403 364 17486.43 43.88 53856.03 88888.00 2008-12-29 12:55:26.903 364 17486.44 43.90 53856.06 88888.00 2008-12-29 12:55:27.403 364 17486.47 43.93 53856.10 88888.00 2008-12-29 12:55:27.903 364 17486.41 43.92 53856.16 88888.00 2008-12-29 12:55:28.403 364 17486.48 43.90 53856.08 88888.00 2008-12-29 12:55:28.903 364 17486.40 43.90 53856.12 88888.00 2008-12-29 12:55:29.403 364 17486.40 43.96 53856.17 88888.00 2008-12-29 12:55:29.903 364 17486.44 43.93 53856.08 88888.00 2008-12-29 12:55:30.403 364 17486.56 43.93 53856.03 88888.00 2008-12-29 12:55:30.903 364 17486.55 43.93 53856.05 88888.00 2008-12-29 12:55:31.403 364 17486.42 43.99 53856.07 88888.00 2008-12-29 12:55:31.903 364 17486.40 43.94 53856.13 88888.00 2008-12-29 12:55:32.403 364 17486.41 43.91 53856.01 88888.00 2008-12-29 12:55:32.903 364 17486.45 43.85 53856.04 88888.00 2008-12-29 12:55:33.403 364 17486.39 43.86 53856.06 88888.00 2008-12-29 12:55:33.903 364 17486.37 43.95 53856.03 88888.00 2008-12-29 12:55:34.403 364 17486.38 43.94 53856.07 88888.00 2008-12-29 12:55:34.903 364 17486.37 43.98 53856.12 88888.00 2008-12-29 12:55:35.403 364 17486.35 43.95 53856.09 88888.00 2008-12-29 12:55:35.903 364 17486.34 43.96 53856.17 88888.00 2008-12-29 12:55:36.403 364 17486.39 43.99 53856.16 88888.00 2008-12-29 12:55:36.903 364 17486.51 43.99 53856.09 88888.00 2008-12-29 12:55:37.403 364 17486.40 43.93 53856.09 88888.00 2008-12-29 12:55:37.903 364 17486.35 43.93 53856.17 88888.00 2008-12-29 12:55:38.403 364 17486.37 43.96 53856.18 88888.00 2008-12-29 12:55:38.903 364 17486.39 43.98 53856.18 88888.00 2008-12-29 12:55:39.403 364 17486.35 43.93 53856.21 88888.00 2008-12-29 12:55:39.903 364 17486.37 43.92 53856.19 88888.00 2008-12-29 12:55:40.403 364 17486.31 43.94 53856.08 88888.00 2008-12-29 12:55:40.903 364 17486.28 44.00 53856.04 88888.00 2008-12-29 12:55:41.403 364 17486.24 43.99 53856.09 88888.00 2008-12-29 12:55:41.903 364 17486.29 43.94 53856.16 88888.00 2008-12-29 12:55:42.403 364 17486.28 43.90 53856.09 88888.00 2008-12-29 12:55:42.903 364 17486.33 43.92 53856.06 88888.00 2008-12-29 12:55:43.403 364 17486.43 43.85 53856.14 88888.00 2008-12-29 12:55:43.903 364 17486.35 43.84 53856.13 88888.00 2008-12-29 12:55:44.403 364 17486.27 43.86 53856.18 88888.00 2008-12-29 12:55:44.903 364 17486.34 43.88 53856.19 88888.00 2008-12-29 12:55:45.403 364 17486.34 43.96 53856.18 88888.00 2008-12-29 12:55:45.903 364 17486.42 43.91 53856.24 88888.00 2008-12-29 12:55:46.403 364 17486.39 43.93 53856.23 88888.00 2008-12-29 12:55:46.903 364 17486.37 43.94 53856.24 88888.00 2008-12-29 12:55:47.403 364 17486.29 43.86 53856.16 88888.00 2008-12-29 12:55:47.903 364 17486.37 43.84 53856.16 88888.00 2008-12-29 12:55:48.403 364 17486.39 43.89 53856.25 88888.00 2008-12-29 12:55:48.903 364 17486.40 43.96 53856.28 88888.00 2008-12-29 12:55:49.403 364 17486.24 43.92 53856.20 88888.00 2008-12-29 12:55:49.903 364 17486.24 43.91 53856.10 88888.00 2008-12-29 12:55:50.403 364 17486.19 43.94 53856.13 88888.00 2008-12-29 12:55:50.903 364 17486.22 43.88 53856.08 88888.00 2008-12-29 12:55:51.403 364 17486.24 43.86 53856.08 88888.00 2008-12-29 12:55:51.903 364 17486.14 43.91 53856.09 88888.00 2008-12-29 12:55:52.403 364 17486.15 43.96 53856.03 88888.00 2008-12-29 12:55:52.903 364 17486.20 43.95 53856.01 88888.00 2008-12-29 12:55:53.403 364 17486.22 44.03 53855.98 88888.00 2008-12-29 12:55:53.903 364 17486.28 44.02 53856.04 88888.00 2008-12-29 12:55:54.403 364 17486.24 43.99 53856.12 88888.00 2008-12-29 12:55:54.903 364 17486.27 44.03 53856.18 88888.00 2008-12-29 12:55:55.403 364 17486.30 44.01 53856.13 88888.00 2008-12-29 12:55:55.903 364 17486.30 43.98 53856.07 88888.00 2008-12-29 12:55:56.403 364 17486.30 43.96 53856.14 88888.00 2008-12-29 12:55:56.903 364 17486.28 44.03 53856.15 88888.00 2008-12-29 12:55:57.403 364 17486.31 44.02 53856.15 88888.00 2008-12-29 12:55:57.903 364 17486.32 43.98 53856.06 88888.00 2008-12-29 12:55:58.403 364 17486.20 43.95 53856.09 88888.00 2008-12-29 12:55:58.903 364 17486.22 43.94 53856.15 88888.00 2008-12-29 12:55:59.403 364 17486.31 44.00 53856.14 88888.00 2008-12-29 12:55:59.903 364 17486.25 43.95 53856.08 88888.00 2008-12-29 12:56:00.403 364 17486.24 43.90 53856.01 88888.00 2008-12-29 12:56:00.903 364 17486.24 43.84 53856.03 88888.00 2008-12-29 12:56:01.403 364 17486.29 43.83 53856.07 88888.00 2008-12-29 12:56:01.903 364 17486.28 43.79 53856.06 88888.00 2008-12-29 12:56:02.403 364 17486.29 43.84 53856.03 88888.00 2008-12-29 12:56:02.903 364 17486.24 43.89 53856.07 88888.00 2008-12-29 12:56:03.400 364 17486.29 43.92 53856.09 88888.00 2008-12-29 12:56:03.900 364 17486.21 44.01 53856.09 88888.00 2008-12-29 12:56:04.400 364 17486.18 43.99 53856.09 88888.00 2008-12-29 12:56:04.900 364 17486.27 43.95 53856.06 88888.00 2008-12-29 12:56:05.400 364 17486.20 43.95 53856.05 88888.00 2008-12-29 12:56:05.900 364 17486.23 43.94 53856.16 88888.00 2008-12-29 12:56:06.400 364 17486.20 43.89 53856.17 88888.00 2008-12-29 12:56:06.900 364 17486.14 43.89 53856.09 88888.00 2008-12-29 12:56:07.400 364 17486.18 43.91 53856.05 88888.00 2008-12-29 12:56:07.900 364 17486.15 43.91 53856.09 88888.00 2008-12-29 12:56:08.400 364 17486.13 43.93 53856.14 88888.00 2008-12-29 12:56:08.900 364 17486.12 43.94 53856.06 88888.00 2008-12-29 12:56:09.400 364 17486.07 43.92 53856.13 88888.00 2008-12-29 12:56:09.900 364 17486.10 43.91 53856.07 88888.00 2008-12-29 12:56:10.400 364 17486.13 43.85 53855.98 88888.00 2008-12-29 12:56:10.900 364 17486.13 43.85 53856.05 88888.00 2008-12-29 12:56:11.400 364 17486.09 43.90 53856.16 88888.00 2008-12-29 12:56:11.900 364 17486.14 43.83 53856.24 88888.00 2008-12-29 12:56:12.400 364 17486.15 43.81 53856.19 88888.00 2008-12-29 12:56:12.900 364 17486.10 43.81 53856.15 88888.00 2008-12-29 12:56:13.400 364 17485.92 43.84 53856.21 88888.00 2008-12-29 12:56:13.900 364 17485.96 43.88 53856.18 88888.00 2008-12-29 12:56:14.400 364 17486.02 43.89 53856.15 88888.00 2008-12-29 12:56:14.900 364 17486.17 43.85 53856.21 88888.00 2008-12-29 12:56:15.400 364 17486.13 43.75 53856.17 88888.00 2008-12-29 12:56:15.900 364 17486.02 43.79 53856.16 88888.00 2008-12-29 12:56:16.400 364 17486.07 43.78 53856.21 88888.00 2008-12-29 12:56:16.900 364 17486.07 43.73 53856.13 88888.00 2008-12-29 12:56:17.400 364 17486.04 43.78 53856.07 88888.00 2008-12-29 12:56:17.900 364 17486.07 43.79 53855.99 88888.00 2008-12-29 12:56:18.400 364 17486.09 43.76 53856.04 88888.00 2008-12-29 12:56:18.900 364 17486.05 43.78 53856.06 88888.00 2008-12-29 12:56:19.400 364 17486.12 43.78 53855.98 88888.00 2008-12-29 12:56:19.900 364 17486.15 43.74 53855.99 88888.00 2008-12-29 12:56:20.400 364 17486.14 43.78 53855.97 88888.00 2008-12-29 12:56:20.900 364 17486.15 43.79 53856.01 88888.00 2008-12-29 12:56:21.400 364 17486.15 43.76 53856.03 88888.00 2008-12-29 12:56:21.900 364 17486.17 43.79 53856.01 88888.00 2008-12-29 12:56:22.400 364 17486.20 43.82 53856.14 88888.00 2008-12-29 12:56:22.900 364 17486.24 43.85 53856.03 88888.00 2008-12-29 12:56:23.400 364 17486.14 43.82 53855.99 88888.00 2008-12-29 12:56:23.900 364 17486.12 43.81 53855.95 88888.00 2008-12-29 12:56:24.400 364 17486.22 43.86 53856.04 88888.00 2008-12-29 12:56:24.900 364 17486.23 43.90 53856.02 88888.00 2008-12-29 12:56:25.400 364 17486.22 43.95 53856.01 88888.00 2008-12-29 12:56:25.900 364 17486.28 43.96 53856.01 88888.00 2008-12-29 12:56:26.400 364 17486.31 43.93 53855.92 88888.00 2008-12-29 12:56:26.900 364 17486.29 43.89 53855.93 88888.00 2008-12-29 12:56:27.400 364 17486.28 43.86 53855.96 88888.00 2008-12-29 12:56:27.900 364 17486.34 43.89 53856.03 88888.00 2008-12-29 12:56:28.400 364 17486.38 43.93 53856.14 88888.00 2008-12-29 12:56:28.900 364 17486.32 43.96 53856.08 88888.00 2008-12-29 12:56:29.400 364 17486.29 43.95 53855.97 88888.00 2008-12-29 12:56:29.900 364 17486.33 43.93 53855.97 88888.00 2008-12-29 12:56:30.400 364 17486.29 43.88 53855.99 88888.00 2008-12-29 12:56:30.900 364 17486.32 43.88 53855.95 88888.00 2008-12-29 12:56:31.400 364 17486.25 43.93 53855.93 88888.00 2008-12-29 12:56:31.900 364 17486.28 43.96 53855.98 88888.00 2008-12-29 12:56:32.400 364 17486.33 43.95 53855.95 88888.00 2008-12-29 12:56:32.900 364 17486.35 43.91 53855.95 88888.00 2008-12-29 12:56:33.400 364 17486.30 43.88 53856.02 88888.00 2008-12-29 12:56:33.900 364 17486.23 43.91 53855.97 88888.00 2008-12-29 12:56:34.400 364 17486.29 44.01 53855.96 88888.00 2008-12-29 12:56:34.900 364 17486.19 43.99 53855.87 88888.00 2008-12-29 12:56:35.400 364 17486.11 43.95 53855.86 88888.00 2008-12-29 12:56:35.900 364 17486.10 43.90 53855.86 88888.00 2008-12-29 12:56:36.400 364 17486.14 43.96 53855.80 88888.00 2008-12-29 12:56:36.900 364 17486.20 44.02 53855.80 88888.00 2008-12-29 12:56:37.400 364 17486.25 44.00 53855.75 88888.00 2008-12-29 12:56:37.900 364 17486.22 44.00 53855.74 88888.00 2008-12-29 12:56:38.400 364 17486.20 44.03 53855.75 88888.00 2008-12-29 12:56:38.900 364 17486.19 44.04 53855.75 88888.00 2008-12-29 12:56:39.400 364 17486.18 43.99 53855.83 88888.00 2008-12-29 12:56:39.900 364 17486.13 43.99 53855.85 88888.00 2008-12-29 12:56:40.400 364 17486.09 44.02 53855.85 88888.00 2008-12-29 12:56:40.900 364 17486.08 44.03 53855.95 88888.00 2008-12-29 12:56:41.400 364 17486.10 44.12 53855.88 88888.00 2008-12-29 12:56:41.900 364 17486.10 44.13 53855.83 88888.00 2008-12-29 12:56:42.400 364 17486.10 44.07 53855.78 88888.00 2008-12-29 12:56:42.900 364 17486.20 44.00 53855.82 88888.00 2008-12-29 12:56:43.400 364 17486.21 44.01 53855.83 88888.00 2008-12-29 12:56:43.900 364 17486.22 44.01 53855.78 88888.00 2008-12-29 12:56:44.400 364 17486.19 44.05 53855.81 88888.00 2008-12-29 12:56:44.900 364 17486.22 44.10 53855.92 88888.00 2008-12-29 12:56:45.400 364 17486.17 44.10 53855.85 88888.00 2008-12-29 12:56:45.900 364 17486.17 44.12 53855.84 88888.00 2008-12-29 12:56:46.400 364 17486.19 44.09 53855.88 88888.00 2008-12-29 12:56:46.900 364 17486.21 44.03 53855.90 88888.00 2008-12-29 12:56:47.400 364 17486.19 44.00 53855.91 88888.00 2008-12-29 12:56:47.900 364 17486.24 44.01 53855.93 88888.00 2008-12-29 12:56:48.400 364 17486.23 44.04 53855.93 88888.00 2008-12-29 12:56:48.900 364 17486.13 44.04 53855.81 88888.00 2008-12-29 12:56:49.400 364 17486.14 44.09 53855.88 88888.00 2008-12-29 12:56:49.900 364 17486.14 44.07 53855.95 88888.00 2008-12-29 12:56:50.400 364 17486.19 44.10 53855.90 88888.00 2008-12-29 12:56:50.900 364 17486.23 44.09 53855.92 88888.00 2008-12-29 12:56:51.400 364 17486.19 44.07 53855.91 88888.00 2008-12-29 12:56:51.900 364 17486.27 44.09 53855.88 88888.00 2008-12-29 12:56:52.400 364 17486.29 44.03 53855.86 88888.00 2008-12-29 12:56:52.900 364 17486.28 43.99 53855.81 88888.00 2008-12-29 12:56:53.400 364 17486.22 43.96 53855.75 88888.00 2008-12-29 12:56:53.900 364 17486.15 43.96 53855.85 88888.00 2008-12-29 12:56:54.400 364 17486.20 43.93 53855.91 88888.00 2008-12-29 12:56:54.900 364 17486.25 43.95 53855.95 88888.00 2008-12-29 12:56:55.400 364 17486.30 44.03 53855.93 88888.00 2008-12-29 12:56:55.900 364 17486.22 44.01 53855.93 88888.00 2008-12-29 12:56:56.400 364 17486.15 44.00 53855.88 88888.00 2008-12-29 12:56:56.900 364 17486.17 44.01 53855.85 88888.00 2008-12-29 12:56:57.400 364 17486.19 44.01 53855.96 88888.00 2008-12-29 12:56:57.900 364 17486.10 44.01 53856.03 88888.00 2008-12-29 12:56:58.400 364 17486.03 43.99 53856.07 88888.00 2008-12-29 12:56:58.900 364 17486.17 43.92 53856.05 88888.00 2008-12-29 12:56:59.400 364 17486.14 43.84 53856.01 88888.00 2008-12-29 12:56:59.900 364 17486.11 43.88 53855.97 88888.00 2008-12-29 12:57:00.400 364 17486.05 43.89 53855.94 88888.00 2008-12-29 12:57:00.900 364 17486.05 43.90 53855.91 88888.00 2008-12-29 12:57:01.400 364 17486.02 43.90 53855.94 88888.00 2008-12-29 12:57:01.900 364 17485.98 43.85 53855.95 88888.00 2008-12-29 12:57:02.400 364 17485.94 43.85 53855.97 88888.00 2008-12-29 12:57:02.900 364 17485.91 43.91 53855.94 88888.00 2008-12-29 12:57:03.400 364 17485.91 43.91 53855.81 88888.00 2008-12-29 12:57:03.900 364 17485.92 43.86 53855.85 88888.00 2008-12-29 12:57:04.400 364 17485.94 43.88 53855.91 88888.00 2008-12-29 12:57:04.900 364 17486.04 43.89 53855.87 88888.00 2008-12-29 12:57:05.400 364 17485.99 43.92 53855.88 88888.00 2008-12-29 12:57:05.900 364 17486.00 43.89 53855.86 88888.00 2008-12-29 12:57:06.400 364 17486.01 43.89 53855.88 88888.00 2008-12-29 12:57:06.900 364 17486.05 43.82 53855.91 88888.00 2008-12-29 12:57:07.400 364 17485.99 43.84 53855.90 88888.00 2008-12-29 12:57:07.900 364 17486.02 43.89 53855.92 88888.00 2008-12-29 12:57:08.400 364 17485.97 43.89 53855.97 88888.00 2008-12-29 12:57:08.900 364 17485.97 43.86 53855.90 88888.00 2008-12-29 12:57:09.400 364 17485.94 43.89 53855.87 88888.00 2008-12-29 12:57:09.900 364 17485.92 43.86 53855.85 88888.00 2008-12-29 12:57:10.400 364 17485.94 43.81 53855.81 88888.00 2008-12-29 12:57:10.900 364 17486.00 43.82 53855.75 88888.00 2008-12-29 12:57:11.400 364 17486.00 43.79 53855.70 88888.00 2008-12-29 12:57:11.900 364 17486.04 43.81 53855.70 88888.00 2008-12-29 12:57:12.400 364 17486.07 43.75 53855.74 88888.00 2008-12-29 12:57:12.900 364 17486.07 43.72 53855.84 88888.00 2008-12-29 12:57:13.400 364 17486.10 43.82 53855.88 88888.00 2008-12-29 12:57:13.900 364 17486.03 43.72 53855.86 88888.00 2008-12-29 12:57:14.400 364 17485.97 43.69 53855.91 88888.00 2008-12-29 12:57:14.900 364 17486.07 43.70 53855.91 88888.00 2008-12-29 12:57:15.400 364 17486.11 43.81 53855.98 88888.00 2008-12-29 12:57:15.900 364 17486.12 43.82 53855.96 88888.00 2008-12-29 12:57:16.400 364 17486.02 43.71 53855.93 88888.00 2008-12-29 12:57:16.900 364 17486.01 43.70 53855.93 88888.00 2008-12-29 12:57:17.400 364 17486.00 43.65 53855.94 88888.00 2008-12-29 12:57:17.900 364 17486.05 43.74 53855.92 88888.00 2008-12-29 12:57:18.400 364 17486.03 43.71 53855.94 88888.00 2008-12-29 12:57:18.900 364 17485.99 43.66 53855.92 88888.00 2008-12-29 12:57:19.400 364 17486.00 43.71 53855.85 88888.00 2008-12-29 12:57:19.900 364 17485.97 43.72 53855.83 88888.00 2008-12-29 12:57:20.400 364 17485.96 43.65 53855.87 88888.00 2008-12-29 12:57:20.900 364 17485.97 43.66 53855.84 88888.00 2008-12-29 12:57:21.400 364 17486.00 43.69 53855.79 88888.00 2008-12-29 12:57:21.900 364 17486.01 43.68 53855.75 88888.00 2008-12-29 12:57:22.400 364 17486.00 43.66 53855.76 88888.00 2008-12-29 12:57:22.900 364 17486.05 43.68 53855.71 88888.00 2008-12-29 12:57:23.400 364 17486.08 43.62 53855.78 88888.00 2008-12-29 12:57:23.900 364 17486.01 43.60 53855.86 88888.00 2008-12-29 12:57:24.400 364 17485.99 43.63 53855.88 88888.00 2008-12-29 12:57:24.900 364 17486.05 43.56 53855.98 88888.00 2008-12-29 12:57:25.400 364 17486.11 43.57 53855.97 88888.00 2008-12-29 12:57:25.900 364 17486.01 43.55 53855.94 88888.00 2008-12-29 12:57:26.400 364 17485.97 43.59 53856.01 88888.00 2008-12-29 12:57:26.900 364 17486.05 43.62 53855.98 88888.00 2008-12-29 12:57:27.400 364 17486.12 43.63 53856.06 88888.00 2008-12-29 12:57:27.900 364 17486.03 43.65 53856.02 88888.00 2008-12-29 12:57:28.400 364 17486.00 43.63 53855.97 88888.00 2008-12-29 12:57:28.900 364 17486.04 43.62 53855.90 88888.00 2008-12-29 12:57:29.400 364 17486.17 43.63 53855.91 88888.00 2008-12-29 12:57:29.900 364 17486.13 43.63 53855.92 88888.00 2008-12-29 12:57:30.400 364 17486.14 43.61 53855.94 88888.00 2008-12-29 12:57:30.900 364 17486.17 43.64 53855.95 88888.00 2008-12-29 12:57:31.400 364 17486.21 43.66 53855.93 88888.00 2008-12-29 12:57:31.900 364 17486.14 43.65 53855.96 88888.00 2008-12-29 12:57:32.400 364 17486.19 43.60 53855.88 88888.00 2008-12-29 12:57:32.900 364 17486.19 43.59 53855.93 88888.00 2008-12-29 12:57:33.400 364 17486.14 43.57 53855.98 88888.00 2008-12-29 12:57:33.900 364 17486.11 43.57 53855.88 88888.00 2008-12-29 12:57:34.400 364 17486.08 43.59 53855.85 88888.00 2008-12-29 12:57:34.900 364 17486.02 43.57 53855.82 88888.00 2008-12-29 12:57:35.400 364 17486.07 43.59 53855.87 88888.00 2008-12-29 12:57:35.900 364 17486.10 43.62 53855.90 88888.00 2008-12-29 12:57:36.400 364 17486.12 43.63 53855.97 88888.00 2008-12-29 12:57:36.900 364 17486.19 43.62 53856.04 88888.00 2008-12-29 12:57:37.400 364 17486.19 43.63 53855.98 88888.00 2008-12-29 12:57:37.900 364 17486.17 43.60 53855.97 88888.00 2008-12-29 12:57:38.400 364 17486.08 43.59 53855.97 88888.00 2008-12-29 12:57:38.900 364 17486.09 43.60 53855.97 88888.00 2008-12-29 12:57:39.400 364 17486.18 43.61 53855.98 88888.00 2008-12-29 12:57:39.900 364 17486.14 43.61 53856.08 88888.00 2008-12-29 12:57:40.400 364 17486.13 43.59 53856.07 88888.00 2008-12-29 12:57:40.900 364 17486.17 43.61 53856.02 88888.00 2008-12-29 12:57:41.400 364 17486.17 43.60 53856.03 88888.00 2008-12-29 12:57:41.900 364 17486.17 43.57 53856.08 88888.00 2008-12-29 12:57:42.400 364 17486.22 43.56 53856.04 88888.00 2008-12-29 12:57:42.900 364 17486.17 43.54 53855.94 88888.00 2008-12-29 12:57:43.400 364 17486.21 43.49 53855.95 88888.00 2008-12-29 12:57:43.900 364 17486.19 43.54 53855.97 88888.00 2008-12-29 12:57:44.400 364 17486.22 43.54 53855.97 88888.00 2008-12-29 12:57:44.900 364 17486.28 43.49 53856.01 88888.00 2008-12-29 12:57:45.400 364 17486.25 43.50 53856.06 88888.00 2008-12-29 12:57:45.900 364 17486.21 43.60 53856.05 88888.00 2008-12-29 12:57:46.400 364 17486.20 43.56 53856.13 88888.00 2008-12-29 12:57:46.900 364 17486.21 43.54 53856.15 88888.00 2008-12-29 12:57:47.400 364 17486.30 43.53 53856.08 88888.00 2008-12-29 12:57:47.900 364 17486.31 43.54 53856.15 88888.00 2008-12-29 12:57:48.400 364 17486.24 43.59 53856.10 88888.00 2008-12-29 12:57:48.900 364 17486.21 43.64 53855.91 88888.00 2008-12-29 12:57:49.400 364 17486.28 43.66 53855.86 88888.00 2008-12-29 12:57:49.900 364 17486.33 43.66 53855.91 88888.00 2008-12-29 12:57:50.400 364 17486.38 43.66 53856.05 88888.00 2008-12-29 12:57:50.900 364 17486.35 43.57 53856.05 88888.00 2008-12-29 12:57:51.400 364 17486.30 43.60 53856.01 88888.00 2008-12-29 12:57:51.900 364 17486.37 43.59 53855.98 88888.00 2008-12-29 12:57:52.400 364 17486.28 43.54 53855.97 88888.00 2008-12-29 12:57:52.900 364 17486.37 43.60 53855.90 88888.00 2008-12-29 12:57:53.400 364 17486.39 43.65 53855.90 88888.00 2008-12-29 12:57:53.900 364 17486.45 43.57 53855.84 88888.00 2008-12-29 12:57:54.400 364 17486.37 43.55 53855.84 88888.00 2008-12-29 12:57:54.900 364 17486.31 43.56 53855.87 88888.00 2008-12-29 12:57:55.400 364 17486.24 43.56 53855.86 88888.00 2008-12-29 12:57:55.900 364 17486.27 43.52 53855.81 88888.00 2008-12-29 12:57:56.400 364 17486.23 43.62 53855.84 88888.00 2008-12-29 12:57:56.900 364 17486.30 43.59 53855.94 88888.00 2008-12-29 12:57:57.400 364 17486.25 43.46 53855.93 88888.00 2008-12-29 12:57:57.900 364 17486.20 43.49 53855.88 88888.00 2008-12-29 12:57:58.400 364 17486.25 43.49 53855.85 88888.00 2008-12-29 12:57:58.900 364 17486.30 43.51 53855.93 88888.00 2008-12-29 12:57:59.400 364 17486.34 43.53 53856.05 88888.00 2008-12-29 12:57:59.900 364 17486.35 43.52 53856.06 88888.00 2008-12-29 12:58:00.400 364 17486.37 43.54 53856.01 88888.00 2008-12-29 12:58:00.900 364 17486.38 43.55 53856.09 88888.00 2008-12-29 12:58:01.400 364 17486.40 43.55 53856.04 88888.00 2008-12-29 12:58:01.900 364 17486.25 43.51 53856.02 88888.00 2008-12-29 12:58:02.400 364 17486.19 43.53 53856.06 88888.00 2008-12-29 12:58:02.900 364 17486.21 43.56 53856.18 88888.00 2008-12-29 12:58:03.400 364 17486.31 43.61 53856.19 88888.00 2008-12-29 12:58:03.900 364 17486.37 43.59 53856.10 88888.00 2008-12-29 12:58:04.400 364 17486.35 43.66 53856.18 88888.00 2008-12-29 12:58:04.900 364 17486.37 43.66 53856.05 88888.00 2008-12-29 12:58:05.400 364 17486.33 43.64 53856.06 88888.00 2008-12-29 12:58:05.900 364 17486.42 43.60 53856.07 88888.00 2008-12-29 12:58:06.400 364 17486.43 43.66 53856.10 88888.00 2008-12-29 12:58:06.900 364 17486.45 43.68 53856.10 88888.00 2008-12-29 12:58:07.400 364 17486.41 43.68 53856.13 88888.00 2008-12-29 12:58:07.900 364 17486.49 43.65 53856.08 88888.00 2008-12-29 12:58:08.400 364 17486.43 43.63 53856.14 88888.00 2008-12-29 12:58:08.900 364 17486.42 43.68 53856.12 88888.00 2008-12-29 12:58:09.400 364 17486.37 43.71 53856.09 88888.00 2008-12-29 12:58:09.900 364 17486.44 43.68 53856.10 88888.00 2008-12-29 12:58:10.400 364 17486.43 43.64 53856.18 88888.00 2008-12-29 12:58:10.900 364 17486.42 43.64 53856.16 88888.00 2008-12-29 12:58:11.400 364 17486.37 43.68 53856.12 88888.00 2008-12-29 12:58:11.900 364 17486.43 43.65 53856.03 88888.00 2008-12-29 12:58:12.400 364 17486.45 43.64 53855.97 88888.00 2008-12-29 12:58:12.900 364 17486.45 43.64 53855.99 88888.00 2008-12-29 12:58:13.400 364 17486.49 43.68 53855.98 88888.00 2008-12-29 12:58:13.900 364 17486.35 43.71 53855.93 88888.00 2008-12-29 12:58:14.400 364 17486.41 43.66 53855.98 88888.00 2008-12-29 12:58:14.900 364 17486.43 43.62 53855.97 88888.00 2008-12-29 12:58:15.400 364 17486.44 43.59 53856.09 88888.00 2008-12-29 12:58:15.900 364 17486.34 43.62 53856.06 88888.00 2008-12-29 12:58:16.400 364 17486.39 43.61 53856.08 88888.00 2008-12-29 12:58:16.900 364 17486.49 43.63 53856.03 88888.00 2008-12-29 12:58:17.400 364 17486.44 43.61 53856.04 88888.00 2008-12-29 12:58:17.900 364 17486.40 43.68 53856.08 88888.00 2008-12-29 12:58:18.400 364 17486.35 43.68 53856.01 88888.00 2008-12-29 12:58:18.900 364 17486.44 43.68 53856.02 88888.00 2008-12-29 12:58:19.400 364 17486.55 43.66 53856.13 88888.00 2008-12-29 12:58:19.900 364 17486.55 43.69 53856.03 88888.00 2008-12-29 12:58:20.400 364 17486.51 43.68 53856.01 88888.00 2008-12-29 12:58:20.900 364 17486.47 43.65 53856.03 88888.00 2008-12-29 12:58:21.400 364 17486.48 43.68 53855.92 88888.00 2008-12-29 12:58:21.900 364 17486.44 43.66 53855.90 88888.00 2008-12-29 12:58:22.400 364 17486.44 43.61 53855.94 88888.00 2008-12-29 12:58:22.900 364 17486.39 43.66 53856.01 88888.00 2008-12-29 12:58:23.400 364 17486.37 43.59 53855.98 88888.00 2008-12-29 12:58:23.900 364 17486.37 43.55 53855.95 88888.00 2008-12-29 12:58:24.400 364 17486.39 43.57 53855.94 88888.00 2008-12-29 12:58:24.900 364 17486.45 43.62 53855.98 88888.00 2008-12-29 12:58:25.400 364 17486.32 43.60 53855.98 88888.00 2008-12-29 12:58:25.900 364 17486.35 43.54 53855.91 88888.00 2008-12-29 12:58:26.400 364 17486.39 43.59 53855.83 88888.00 2008-12-29 12:58:26.900 364 17486.40 43.65 53855.86 88888.00 2008-12-29 12:58:27.400 364 17486.41 43.64 53855.88 88888.00 2008-12-29 12:58:27.900 364 17486.52 43.64 53855.97 88888.00 2008-12-29 12:58:28.400 364 17486.48 43.64 53855.97 88888.00 2008-12-29 12:58:28.900 364 17486.47 43.64 53855.96 88888.00 2008-12-29 12:58:29.397 364 17486.42 43.68 53855.94 88888.00 2008-12-29 12:58:29.907 364 17486.30 43.64 53855.92 88888.00 2008-12-29 12:58:30.407 364 17486.24 43.63 53855.85 88888.00 2008-12-29 12:58:30.907 364 17486.33 43.56 53855.92 88888.00 2008-12-29 12:58:31.407 364 17486.42 43.53 53855.93 88888.00 2008-12-29 12:58:31.907 364 17486.31 43.55 53855.84 88888.00 2008-12-29 12:58:32.407 364 17486.28 43.53 53855.73 88888.00 2008-12-29 12:58:32.907 364 17486.32 43.55 53855.78 88888.00 2008-12-29 12:58:33.407 364 17486.39 43.59 53855.80 88888.00 2008-12-29 12:58:33.907 364 17486.33 43.60 53855.87 88888.00 2008-12-29 12:58:34.407 364 17486.30 43.57 53855.94 88888.00 2008-12-29 12:58:34.907 364 17486.35 43.60 53855.96 88888.00 2008-12-29 12:58:35.407 364 17486.39 43.61 53855.98 88888.00 2008-12-29 12:58:35.907 364 17486.42 43.59 53855.94 88888.00 2008-12-29 12:58:36.407 364 17486.38 43.57 53856.01 88888.00 2008-12-29 12:58:36.907 364 17486.38 43.59 53856.08 88888.00 2008-12-29 12:58:37.407 364 17486.39 43.60 53856.06 88888.00 2008-12-29 12:58:37.907 364 17486.42 43.59 53856.07 88888.00 2008-12-29 12:58:38.407 364 17486.39 43.59 53856.08 88888.00 2008-12-29 12:58:38.907 364 17486.43 43.57 53856.02 88888.00 2008-12-29 12:58:39.407 364 17486.42 43.54 53855.96 88888.00 2008-12-29 12:58:39.907 364 17486.38 43.64 53856.01 88888.00 2008-12-29 12:58:40.407 364 17486.40 43.68 53855.99 88888.00 2008-12-29 12:58:40.907 364 17486.47 43.64 53856.02 88888.00 2008-12-29 12:58:41.407 364 17486.55 43.63 53855.98 88888.00 2008-12-29 12:58:41.907 364 17486.47 43.63 53855.97 88888.00 2008-12-29 12:58:42.407 364 17486.43 43.66 53855.96 88888.00 2008-12-29 12:58:42.907 364 17486.41 43.78 53856.01 88888.00 2008-12-29 12:58:43.407 364 17486.38 43.75 53856.05 88888.00 2008-12-29 12:58:43.907 364 17486.40 43.65 53856.06 88888.00 2008-12-29 12:58:44.407 364 17486.31 43.60 53856.07 88888.00 2008-12-29 12:58:44.907 364 17486.33 43.64 53856.06 88888.00 2008-12-29 12:58:45.407 364 17486.39 43.64 53855.93 88888.00 2008-12-29 12:58:45.907 364 17486.35 43.69 53855.86 88888.00 2008-12-29 12:58:46.407 364 17486.32 43.65 53855.87 88888.00 2008-12-29 12:58:46.907 364 17486.41 43.66 53855.97 88888.00 2008-12-29 12:58:47.407 364 17486.45 43.68 53856.03 88888.00 2008-12-29 12:58:47.907 364 17486.43 43.71 53856.03 88888.00 2008-12-29 12:58:48.407 364 17486.43 43.75 53856.05 88888.00 2008-12-29 12:58:48.907 364 17486.45 43.72 53855.96 88888.00 2008-12-29 12:58:49.407 364 17486.38 43.72 53855.86 88888.00 2008-12-29 12:58:49.907 364 17486.35 43.75 53855.86 88888.00 2008-12-29 12:58:50.407 364 17486.29 43.76 53855.82 88888.00 2008-12-29 12:58:50.907 364 17486.23 43.78 53855.88 88888.00 2008-12-29 12:58:51.407 364 17486.24 43.76 53855.91 88888.00 2008-12-29 12:58:51.907 364 17486.35 43.79 53855.87 88888.00 2008-12-29 12:58:52.407 364 17486.41 43.78 53855.92 88888.00 2008-12-29 12:58:52.907 364 17486.37 43.76 53855.86 88888.00 2008-12-29 12:58:53.407 364 17486.32 43.76 53855.88 88888.00 2008-12-29 12:58:53.907 364 17486.31 43.88 53855.86 88888.00 2008-12-29 12:58:54.407 364 17486.33 43.91 53855.90 88888.00 2008-12-29 12:58:54.907 364 17486.31 43.91 53855.80 88888.00 2008-12-29 12:58:55.407 364 17486.35 43.90 53855.75 88888.00 2008-12-29 12:58:55.907 364 17486.40 43.89 53855.84 88888.00 2008-12-29 12:58:56.407 364 17486.37 43.85 53855.91 88888.00 2008-12-29 12:58:56.907 364 17486.31 43.88 53855.82 88888.00 2008-12-29 12:58:57.407 364 17486.28 43.92 53855.82 88888.00 2008-12-29 12:58:57.907 364 17486.30 43.90 53855.88 88888.00 2008-12-29 12:58:58.407 364 17486.28 43.89 53855.88 88888.00 2008-12-29 12:58:58.907 364 17486.33 43.94 53855.82 88888.00 2008-12-29 12:58:59.407 364 17486.42 43.84 53855.91 88888.00 2008-12-29 12:58:59.907 364 17486.35 43.84 53855.96 88888.00 2008-12-29 12:59:00.407 364 17486.28 43.93 53855.85 88888.00 2008-12-29 12:59:00.907 364 17486.31 43.92 53855.90 88888.00 2008-12-29 12:59:01.407 364 17486.31 43.92 53855.83 88888.00 2008-12-29 12:59:01.907 364 17486.28 43.90 53855.88 88888.00 2008-12-29 12:59:02.407 364 17486.31 43.85 53855.97 88888.00 2008-12-29 12:59:02.907 364 17486.33 43.85 53856.03 88888.00 2008-12-29 12:59:03.407 364 17486.28 43.80 53856.02 88888.00 2008-12-29 12:59:03.907 364 17486.19 43.83 53855.98 88888.00 2008-12-29 12:59:04.407 364 17486.30 43.86 53855.93 88888.00 2008-12-29 12:59:04.907 364 17486.32 43.91 53855.88 88888.00 2008-12-29 12:59:05.407 364 17486.35 43.90 53855.83 88888.00 2008-12-29 12:59:05.907 364 17486.33 43.85 53855.75 88888.00 2008-12-29 12:59:06.407 364 17486.23 43.81 53855.73 88888.00 2008-12-29 12:59:06.907 364 17486.23 43.80 53855.75 88888.00 2008-12-29 12:59:07.407 364 17486.25 43.90 53855.85 88888.00 2008-12-29 12:59:07.907 364 17486.33 44.03 53855.92 88888.00 2008-12-29 12:59:08.407 364 17486.40 44.07 53855.92 88888.00 2008-12-29 12:59:08.907 364 17486.32 44.04 53855.93 88888.00 2008-12-29 12:59:09.407 364 17486.32 44.00 53855.95 88888.00 2008-12-29 12:59:09.907 364 17486.30 43.96 53855.88 88888.00 2008-12-29 12:59:10.407 364 17486.28 43.96 53855.91 88888.00 2008-12-29 12:59:10.907 364 17486.37 43.89 53855.93 88888.00 2008-12-29 12:59:11.407 364 17486.38 43.93 53855.90 88888.00 2008-12-29 12:59:11.907 364 17486.43 43.91 53855.91 88888.00 2008-12-29 12:59:12.407 364 17486.39 43.94 53855.93 88888.00 2008-12-29 12:59:12.907 364 17486.38 43.93 53855.93 88888.00 2008-12-29 12:59:13.407 364 17486.41 43.89 53855.95 88888.00 2008-12-29 12:59:13.907 364 17486.39 43.94 53855.94 88888.00 2008-12-29 12:59:14.407 364 17486.47 43.95 53855.91 88888.00 2008-12-29 12:59:14.907 364 17486.43 43.89 53855.90 88888.00 2008-12-29 12:59:15.407 364 17486.43 43.91 53855.87 88888.00 2008-12-29 12:59:15.907 364 17486.48 43.96 53855.90 88888.00 2008-12-29 12:59:16.407 364 17486.47 43.94 53855.83 88888.00 2008-12-29 12:59:16.907 364 17486.45 43.95 53855.78 88888.00 2008-12-29 12:59:17.407 364 17486.51 43.98 53855.82 88888.00 2008-12-29 12:59:17.907 364 17486.51 44.03 53855.95 88888.00 2008-12-29 12:59:18.407 364 17486.43 44.01 53855.85 88888.00 2008-12-29 12:59:18.907 364 17486.38 43.98 53855.81 88888.00 2008-12-29 12:59:19.407 364 17486.37 44.01 53855.78 88888.00 2008-12-29 12:59:19.907 364 17486.34 44.03 53855.76 88888.00 2008-12-29 12:59:20.407 364 17486.30 44.05 53855.79 88888.00 2008-12-29 12:59:20.907 364 17486.31 44.08 53855.75 88888.00 2008-12-29 12:59:21.407 364 17486.33 44.07 53855.70 88888.00 2008-12-29 12:59:21.907 364 17486.39 44.00 53855.72 88888.00 2008-12-29 12:59:22.407 364 17486.38 43.96 53855.85 88888.00 2008-12-29 12:59:22.907 364 17486.35 44.01 53855.86 88888.00 2008-12-29 12:59:23.407 364 17486.42 44.03 53855.79 88888.00 2008-12-29 12:59:23.907 364 17486.47 44.03 53855.76 88888.00 2008-12-29 12:59:24.407 364 17486.42 44.03 53855.80 88888.00 2008-12-29 12:59:24.907 364 17486.40 44.11 53855.84 88888.00 2008-12-29 12:59:25.407 364 17486.47 44.11 53855.86 88888.00 2008-12-29 12:59:25.907 364 17486.49 44.09 53855.85 88888.00 2008-12-29 12:59:26.407 364 17486.53 44.07 53855.85 88888.00 2008-12-29 12:59:26.907 364 17486.43 44.11 53855.93 88888.00 2008-12-29 12:59:27.407 364 17486.35 44.10 53855.97 88888.00 2008-12-29 12:59:27.907 364 17486.32 44.03 53855.83 88888.00 2008-12-29 12:59:28.407 364 17486.32 44.00 53855.80 88888.00 2008-12-29 12:59:28.907 364 17486.29 44.02 53855.82 88888.00 2008-12-29 12:59:29.407 364 17486.37 43.98 53855.88 88888.00 2008-12-29 12:59:29.907 364 17486.37 43.98 53855.81 88888.00 2008-12-29 12:59:30.407 364 17486.47 44.03 53855.81 88888.00 2008-12-29 12:59:30.907 364 17486.53 44.08 53855.84 88888.00 2008-12-29 12:59:31.407 364 17486.48 44.09 53855.92 88888.00 2008-12-29 12:59:31.907 364 17486.51 44.09 53855.97 88888.00 2008-12-29 12:59:32.407 364 17486.43 44.13 53855.99 88888.00 2008-12-29 12:59:32.907 364 17486.45 44.10 53855.96 88888.00 2008-12-29 12:59:33.407 364 17486.44 44.10 53855.97 88888.00 2008-12-29 12:59:33.907 364 17486.43 44.13 53855.88 88888.00 2008-12-29 12:59:34.407 364 17486.55 44.14 53855.86 88888.00 2008-12-29 12:59:34.907 364 17486.50 44.08 53855.86 88888.00 2008-12-29 12:59:35.407 364 17486.52 44.08 53855.86 88888.00 2008-12-29 12:59:35.907 364 17486.43 44.12 53855.91 88888.00 2008-12-29 12:59:36.407 364 17486.45 44.12 53855.96 88888.00 2008-12-29 12:59:36.907 364 17486.47 44.11 53855.88 88888.00 2008-12-29 12:59:37.407 364 17486.41 44.08 53855.86 88888.00 2008-12-29 12:59:37.907 364 17486.37 44.08 53855.86 88888.00 2008-12-29 12:59:38.407 364 17486.41 44.07 53855.86 88888.00 2008-12-29 12:59:38.907 364 17486.47 44.08 53855.87 88888.00 2008-12-29 12:59:39.407 364 17486.41 44.15 53855.92 88888.00 2008-12-29 12:59:39.907 364 17486.37 44.13 53855.96 88888.00 2008-12-29 12:59:40.407 364 17486.48 44.12 53856.01 88888.00 2008-12-29 12:59:40.907 364 17486.45 44.14 53855.94 88888.00 2008-12-29 12:59:41.407 364 17486.47 44.22 53855.96 88888.00 2008-12-29 12:59:41.907 364 17486.47 44.14 53855.97 88888.00 2008-12-29 12:59:42.407 364 17486.47 44.13 53855.95 88888.00 2008-12-29 12:59:42.907 364 17486.44 44.11 53855.85 88888.00 2008-12-29 12:59:43.407 364 17486.48 44.10 53855.83 88888.00 2008-12-29 12:59:43.907 364 17486.47 44.08 53855.86 88888.00 2008-12-29 12:59:44.407 364 17486.47 44.09 53855.81 88888.00 2008-12-29 12:59:44.907 364 17486.45 44.14 53855.80 88888.00 2008-12-29 12:59:45.407 364 17486.42 44.14 53855.82 88888.00 2008-12-29 12:59:45.907 364 17486.44 44.11 53855.82 88888.00 2008-12-29 12:59:46.407 364 17486.43 44.09 53855.83 88888.00 2008-12-29 12:59:46.907 364 17486.37 44.04 53855.86 88888.00 2008-12-29 12:59:47.407 364 17486.38 44.09 53855.84 88888.00 2008-12-29 12:59:47.907 364 17486.42 44.11 53855.88 88888.00 2008-12-29 12:59:48.407 364 17486.45 44.12 53855.88 88888.00 2008-12-29 12:59:48.907 364 17486.42 44.18 53855.93 88888.00 2008-12-29 12:59:49.407 364 17486.42 44.07 53855.90 88888.00 2008-12-29 12:59:49.907 364 17486.48 44.08 53855.85 88888.00 2008-12-29 12:59:50.407 364 17486.50 44.08 53855.84 88888.00 2008-12-29 12:59:50.907 364 17486.41 44.03 53855.85 88888.00 2008-12-29 12:59:51.407 364 17486.41 44.10 53855.85 88888.00 2008-12-29 12:59:51.907 364 17486.45 44.13 53855.86 88888.00 2008-12-29 12:59:52.407 364 17486.45 44.12 53855.90 88888.00 2008-12-29 12:59:52.907 364 17486.37 44.11 53855.85 88888.00 2008-12-29 12:59:53.407 364 17486.31 44.11 53855.88 88888.00 2008-12-29 12:59:53.907 364 17486.33 44.18 53855.85 88888.00 2008-12-29 12:59:54.407 364 17486.37 44.19 53855.92 88888.00 2008-12-29 12:59:54.907 364 17486.43 44.19 53855.93 88888.00 2008-12-29 12:59:55.407 364 17486.35 44.15 53855.88 88888.00 2008-12-29 12:59:55.907 364 17486.31 44.17 53855.91 88888.00 2008-12-29 12:59:56.407 364 17486.38 44.18 53855.94 88888.00 2008-12-29 12:59:56.907 364 17486.38 44.22 53855.94 88888.00 2008-12-29 12:59:57.407 364 17486.34 44.29 53855.96 88888.00 2008-12-29 12:59:57.907 364 17486.29 44.31 53855.96 88888.00 2008-12-29 12:59:58.407 364 17486.34 44.31 53855.96 88888.00 2008-12-29 12:59:58.907 364 17486.40 44.29 53856.01 88888.00 2008-12-29 12:59:59.407 364 17486.38 44.31 53855.97 88888.00 2008-12-29 12:59:59.907 364 17486.43 44.28 53856.01 88888.00 2008-12-29 13:00:00.407 364 17486.37 44.24 53856.08 88888.00 2008-12-29 13:00:00.907 364 17486.28 44.23 53856.06 88888.00 2008-12-29 13:00:01.407 364 17486.24 44.27 53856.05 88888.00 2008-12-29 13:00:01.907 364 17486.23 44.21 53856.04 88888.00 2008-12-29 13:00:02.407 364 17486.24 44.29 53856.05 88888.00 2008-12-29 13:00:02.907 364 17486.24 44.31 53856.08 88888.00 2008-12-29 13:00:03.407 364 17486.24 44.35 53856.02 88888.00 2008-12-29 13:00:03.907 364 17486.21 44.27 53856.06 88888.00 2008-12-29 13:00:04.407 364 17486.21 44.24 53856.01 88888.00 2008-12-29 13:00:04.907 364 17486.14 44.32 53856.02 88888.00 2008-12-29 13:00:05.407 364 17486.12 44.30 53856.01 88888.00 2008-12-29 13:00:05.907 364 17486.14 44.29 53855.98 88888.00 2008-12-29 13:00:06.407 364 17486.07 44.28 53856.05 88888.00 2008-12-29 13:00:06.907 364 17486.12 44.30 53856.10 88888.00 2008-12-29 13:00:07.407 364 17486.18 44.31 53856.07 88888.00 2008-12-29 13:00:07.907 364 17486.17 44.29 53856.12 88888.00 2008-12-29 13:00:08.407 364 17486.20 44.21 53856.13 88888.00 2008-12-29 13:00:08.907 364 17486.21 44.23 53856.06 88888.00 2008-12-29 13:00:09.407 364 17486.27 44.24 53855.94 88888.00 2008-12-29 13:00:09.907 364 17486.27 44.27 53855.92 88888.00 2008-12-29 13:00:10.407 364 17486.24 44.27 53855.96 88888.00 2008-12-29 13:00:10.907 364 17486.34 44.20 53855.96 88888.00 2008-12-29 13:00:11.407 364 17486.38 44.20 53855.83 88888.00 2008-12-29 13:00:11.907 364 17486.28 44.15 53855.80 88888.00 2008-12-29 13:00:12.407 364 17486.24 44.17 53855.81 88888.00 2008-12-29 13:00:12.907 364 17486.27 44.18 53855.87 88888.00 2008-12-29 13:00:13.407 364 17486.22 44.20 53855.87 88888.00 2008-12-29 13:00:13.907 364 17486.20 44.23 53855.99 88888.00 2008-12-29 13:00:14.407 364 17486.17 44.23 53856.02 88888.00 2008-12-29 13:00:14.907 364 17486.22 44.22 53856.02 88888.00 2008-12-29 13:00:15.407 364 17486.33 44.24 53856.03 88888.00 2008-12-29 13:00:15.907 364 17486.27 44.25 53855.97 88888.00 2008-12-29 13:00:16.407 364 17486.25 44.23 53855.95 88888.00 2008-12-29 13:00:16.907 364 17486.29 44.25 53856.02 88888.00 2008-12-29 13:00:17.407 364 17486.27 44.23 53856.06 88888.00 2008-12-29 13:00:17.907 364 17486.24 44.22 53856.02 88888.00 2008-12-29 13:00:18.407 364 17486.27 44.25 53855.95 88888.00 2008-12-29 13:00:18.907 364 17486.31 44.28 53855.99 88888.00 2008-12-29 13:00:19.407 364 17486.39 44.23 53856.03 88888.00 2008-12-29 13:00:19.907 364 17486.38 44.19 53855.96 88888.00 2008-12-29 13:00:20.407 364 17486.39 44.19 53856.06 88888.00 2008-12-29 13:00:20.907 364 17486.38 44.28 53856.13 88888.00 2008-12-29 13:00:21.407 364 17486.33 44.18 53856.03 88888.00 2008-12-29 13:00:21.907 364 17486.29 44.12 53855.90 88888.00 2008-12-29 13:00:22.407 364 17486.29 44.10 53855.88 88888.00 2008-12-29 13:00:22.907 364 17486.30 44.09 53855.96 88888.00 2008-12-29 13:00:23.407 364 17486.21 44.08 53855.91 88888.00 2008-12-29 13:00:23.907 364 17486.20 44.10 53855.97 88888.00 2008-12-29 13:00:24.407 364 17486.20 44.17 53855.97 88888.00 2008-12-29 13:00:24.907 364 17486.27 44.19 53855.87 88888.00 2008-12-29 13:00:25.407 364 17486.25 44.17 53855.84 88888.00 2008-12-29 13:00:25.907 364 17486.22 44.11 53855.85 88888.00 2008-12-29 13:00:26.407 364 17486.21 44.08 53855.93 88888.00 2008-12-29 13:00:26.907 364 17486.14 44.15 53855.94 88888.00 2008-12-29 13:00:27.407 364 17486.13 44.18 53855.88 88888.00 2008-12-29 13:00:27.907 364 17486.14 44.19 53855.87 88888.00 2008-12-29 13:00:28.407 364 17486.14 44.12 53855.93 88888.00 2008-12-29 13:00:28.907 364 17486.17 44.08 53855.91 88888.00 2008-12-29 13:00:29.407 364 17486.15 44.05 53855.87 88888.00 2008-12-29 13:00:29.907 364 17486.12 44.12 53855.91 88888.00 2008-12-29 13:00:30.407 364 17486.12 44.18 53855.93 88888.00 2008-12-29 13:00:30.907 364 17486.17 44.21 53855.86 88888.00 2008-12-29 13:00:31.407 364 17486.25 44.15 53855.79 88888.00 2008-12-29 13:00:31.907 364 17486.32 44.17 53855.80 88888.00 2008-12-29 13:00:32.407 364 17486.24 44.14 53855.80 88888.00 2008-12-29 13:00:32.907 364 17486.21 44.18 53855.92 88888.00 2008-12-29 13:00:33.407 364 17486.23 44.19 53855.88 88888.00 2008-12-29 13:00:33.907 364 17486.24 44.08 53855.86 88888.00 2008-12-29 13:00:34.407 364 17486.24 44.02 53855.84 88888.00 2008-12-29 13:00:34.907 364 17486.25 43.99 53855.80 88888.00 2008-12-29 13:00:35.407 364 17486.28 44.04 53855.75 88888.00 2008-12-29 13:00:35.907 364 17486.22 44.10 53855.68 88888.00 2008-12-29 13:00:36.407 364 17486.29 44.11 53855.68 88888.00 2008-12-29 13:00:36.907 364 17486.25 44.03 53855.70 88888.00 2008-12-29 13:00:37.407 364 17486.30 44.03 53855.70 88888.00 2008-12-29 13:00:37.907 364 17486.29 44.07 53855.74 88888.00 2008-12-29 13:00:38.407 364 17486.33 44.09 53855.78 88888.00 2008-12-29 13:00:38.907 364 17486.27 44.11 53855.87 88888.00 2008-12-29 13:00:39.407 364 17486.21 44.05 53855.81 88888.00 2008-12-29 13:00:39.907 364 17486.13 44.08 53855.73 88888.00 2008-12-29 13:00:40.407 364 17486.18 44.10 53855.80 88888.00 2008-12-29 13:00:40.907 364 17486.28 44.08 53855.86 88888.00 2008-12-29 13:00:41.407 364 17486.31 44.00 53855.79 88888.00 2008-12-29 13:00:41.907 364 17486.37 44.03 53855.84 88888.00 2008-12-29 13:00:42.407 364 17486.40 44.07 53855.95 88888.00 2008-12-29 13:00:42.907 364 17486.40 44.05 53855.88 88888.00 2008-12-29 13:00:43.407 364 17486.44 44.09 53855.92 88888.00 2008-12-29 13:00:43.907 364 17486.42 44.08 53856.01 88888.00 2008-12-29 13:00:44.407 364 17486.35 44.07 53855.92 88888.00 2008-12-29 13:00:44.907 364 17486.35 44.11 53855.88 88888.00 2008-12-29 13:00:45.407 364 17486.33 44.14 53855.90 88888.00 2008-12-29 13:00:45.907 364 17486.31 44.15 53855.84 88888.00 2008-12-29 13:00:46.407 364 17486.27 44.14 53855.76 88888.00 2008-12-29 13:00:46.907 364 17486.31 44.12 53855.82 88888.00 2008-12-29 13:00:47.407 364 17486.32 44.09 53855.84 88888.00 2008-12-29 13:00:47.907 364 17486.29 44.11 53855.78 88888.00 2008-12-29 13:00:48.407 364 17486.30 44.12 53855.76 88888.00 2008-12-29 13:00:48.907 364 17486.38 44.08 53855.87 88888.00 2008-12-29 13:00:49.407 364 17486.42 44.04 53855.83 88888.00 2008-12-29 13:00:49.907 364 17486.32 44.08 53855.80 88888.00 2008-12-29 13:00:50.407 364 17486.33 44.11 53855.75 88888.00 2008-12-29 13:00:50.907 364 17486.32 44.09 53855.75 88888.00 2008-12-29 13:00:51.407 364 17486.35 44.13 53855.82 88888.00 2008-12-29 13:00:51.907 364 17486.45 44.13 53855.78 88888.00 2008-12-29 13:00:52.407 364 17486.44 44.22 53855.80 88888.00 2008-12-29 13:00:52.907 364 17486.42 44.27 53855.87 88888.00 2008-12-29 13:00:53.407 364 17486.35 44.27 53855.92 88888.00 2008-12-29 13:00:53.907 364 17486.40 44.25 53855.90 88888.00 2008-12-29 13:00:54.407 364 17486.41 44.20 53855.92 88888.00 2008-12-29 13:00:54.907 364 17486.43 44.19 53855.84 88888.00 2008-12-29 13:00:55.404 364 17486.31 44.23 53855.82 88888.00 2008-12-29 13:00:55.904 364 17486.39 44.19 53855.75 88888.00 2008-12-29 13:00:56.404 364 17486.39 44.10 53855.69 88888.00 2008-12-29 13:00:56.904 364 17486.35 44.11 53855.72 88888.00 2008-12-29 13:00:57.404 364 17486.35 44.19 53855.81 88888.00 2008-12-29 13:00:57.904 364 17486.39 44.25 53855.80 88888.00 2008-12-29 13:00:58.404 364 17486.43 44.19 53855.82 88888.00 2008-12-29 13:00:58.904 364 17486.47 44.10 53855.81 88888.00 2008-12-29 13:00:59.404 364 17486.38 44.12 53855.83 88888.00 2008-12-29 13:00:59.904 364 17486.33 44.22 53855.75 88888.00 2008-12-29 13:01:00.404 364 17486.38 44.20 53855.72 88888.00 2008-12-29 13:01:00.904 364 17486.38 44.17 53855.71 88888.00 2008-12-29 13:01:01.404 364 17486.44 44.20 53855.70 88888.00 2008-12-29 13:01:01.904 364 17486.40 44.24 53855.73 88888.00 2008-12-29 13:01:02.404 364 17486.37 44.22 53855.78 88888.00 2008-12-29 13:01:02.904 364 17486.33 44.25 53855.76 88888.00 2008-12-29 13:01:03.404 364 17486.33 44.21 53855.65 88888.00 2008-12-29 13:01:03.904 364 17486.39 44.12 53855.68 88888.00 2008-12-29 13:01:04.404 364 17486.41 44.15 53855.74 88888.00 2008-12-29 13:01:04.904 364 17486.43 44.07 53855.73 88888.00 2008-12-29 13:01:05.404 364 17486.30 44.09 53855.78 88888.00 2008-12-29 13:01:05.904 364 17486.34 44.04 53855.81 88888.00 2008-12-29 13:01:06.404 364 17486.39 44.07 53855.79 88888.00 2008-12-29 13:01:06.904 364 17486.41 44.10 53855.82 88888.00 2008-12-29 13:01:07.404 364 17486.29 44.08 53855.87 88888.00 2008-12-29 13:01:07.904 364 17486.23 44.07 53855.86 88888.00 2008-12-29 13:01:08.404 364 17486.34 44.07 53855.86 88888.00 2008-12-29 13:01:08.904 364 17486.29 44.02 53855.92 88888.00 2008-12-29 13:01:09.404 364 17486.31 44.09 53855.88 88888.00 2008-12-29 13:01:09.904 364 17486.30 44.08 53855.87 88888.00 2008-12-29 13:01:10.404 364 17486.31 44.09 53855.91 88888.00 2008-12-29 13:01:10.904 364 17486.33 44.12 53855.92 88888.00 2008-12-29 13:01:11.404 364 17486.39 44.13 53855.88 88888.00 2008-12-29 13:01:11.904 364 17486.37 44.17 53855.90 88888.00 2008-12-29 13:01:12.404 364 17486.32 44.18 53855.92 88888.00 2008-12-29 13:01:12.904 364 17486.32 44.15 53855.90 88888.00 2008-12-29 13:01:13.404 364 17486.34 44.15 53855.99 88888.00 2008-12-29 13:01:13.904 364 17486.31 44.12 53855.97 88888.00 2008-12-29 13:01:14.404 364 17486.28 44.15 53855.88 88888.00 2008-12-29 13:01:14.904 364 17486.27 44.14 53855.81 88888.00 2008-12-29 13:01:15.404 364 17486.28 44.14 53855.84 88888.00 2008-12-29 13:01:15.904 364 17486.33 44.17 53855.86 88888.00 2008-12-29 13:01:16.404 364 17486.25 44.23 53855.97 88888.00 2008-12-29 13:01:16.904 364 17486.27 44.19 53856.06 88888.00 2008-12-29 13:01:17.404 364 17486.31 44.15 53856.05 88888.00 2008-12-29 13:01:17.904 364 17486.28 44.15 53856.02 88888.00 2008-12-29 13:01:18.404 364 17486.28 44.18 53856.01 88888.00 2008-12-29 13:01:18.904 364 17486.27 44.19 53855.97 88888.00 2008-12-29 13:01:19.404 364 17486.29 44.18 53855.98 88888.00 2008-12-29 13:01:19.904 364 17486.28 44.14 53855.98 88888.00 2008-12-29 13:01:20.404 364 17486.22 44.09 53855.98 88888.00 2008-12-29 13:01:20.904 364 17486.20 44.13 53856.02 88888.00 2008-12-29 13:01:21.404 364 17486.25 44.21 53855.97 88888.00 2008-12-29 13:01:21.904 364 17486.22 44.24 53855.92 88888.00 2008-12-29 13:01:22.404 364 17486.21 44.28 53855.87 88888.00 2008-12-29 13:01:22.904 364 17486.27 44.23 53855.91 88888.00 2008-12-29 13:01:23.404 364 17486.29 44.22 53855.93 88888.00 2008-12-29 13:01:23.904 364 17486.24 44.20 53855.82 88888.00 2008-12-29 13:01:24.404 364 17486.28 44.23 53855.94 88888.00 2008-12-29 13:01:24.904 364 17486.23 44.21 53855.96 88888.00 2008-12-29 13:01:25.404 364 17486.17 44.22 53855.92 88888.00 2008-12-29 13:01:25.904 364 17486.17 44.18 53855.90 88888.00 2008-12-29 13:01:26.404 364 17486.20 44.23 53855.90 88888.00 2008-12-29 13:01:26.904 364 17486.22 44.22 53855.87 88888.00 2008-12-29 13:01:27.404 364 17486.24 44.19 53855.84 88888.00 2008-12-29 13:01:27.904 364 17486.15 44.22 53855.83 88888.00 2008-12-29 13:01:28.404 364 17486.13 44.23 53855.83 88888.00 2008-12-29 13:01:28.904 364 17486.19 44.21 53855.85 88888.00 2008-12-29 13:01:29.404 364 17486.23 44.17 53855.78 88888.00 2008-12-29 13:01:29.904 364 17486.19 44.15 53855.71 88888.00 2008-12-29 13:01:30.404 364 17486.18 44.21 53855.76 88888.00 2008-12-29 13:01:30.904 364 17486.31 44.15 53855.86 88888.00 2008-12-29 13:01:31.404 364 17486.24 44.17 53855.97 88888.00 2008-12-29 13:01:31.904 364 17486.17 44.20 53855.88 88888.00 2008-12-29 13:01:32.404 364 17486.14 44.19 53855.93 88888.00 2008-12-29 13:01:32.904 364 17486.10 44.15 53855.94 88888.00 2008-12-29 13:01:33.404 364 17486.19 44.17 53855.88 88888.00 2008-12-29 13:01:33.904 364 17486.14 44.17 53855.86 88888.00 2008-12-29 13:01:34.404 364 17486.09 44.12 53855.86 88888.00 2008-12-29 13:01:34.904 364 17486.04 44.18 53855.84 88888.00 2008-12-29 13:01:35.404 364 17486.02 44.18 53855.95 88888.00 2008-12-29 13:01:35.904 364 17486.10 44.15 53855.99 88888.00 2008-12-29 13:01:36.404 364 17486.12 44.17 53855.94 88888.00 2008-12-29 13:01:36.904 364 17486.10 44.18 53855.92 88888.00 2008-12-29 13:01:37.404 364 17486.21 44.23 53855.88 88888.00 2008-12-29 13:01:37.904 364 17486.21 44.30 53855.80 88888.00 2008-12-29 13:01:38.404 364 17486.13 44.23 53855.80 88888.00 2008-12-29 13:01:38.904 364 17486.19 44.24 53855.80 88888.00 2008-12-29 13:01:39.404 364 17486.17 44.28 53855.87 88888.00 2008-12-29 13:01:39.904 364 17486.15 44.30 53855.95 88888.00 2008-12-29 13:01:40.404 364 17486.21 44.28 53855.92 88888.00 2008-12-29 13:01:40.904 364 17486.21 44.29 53855.93 88888.00 2008-12-29 13:01:41.404 364 17486.18 44.21 53855.84 88888.00 2008-12-29 13:01:41.904 364 17486.29 44.23 53855.79 88888.00 2008-12-29 13:01:42.404 364 17486.28 44.27 53855.75 88888.00 2008-12-29 13:01:42.904 364 17486.23 44.23 53855.76 88888.00 2008-12-29 13:01:43.404 364 17486.12 44.24 53855.79 88888.00 2008-12-29 13:01:43.904 364 17486.19 44.21 53855.81 88888.00 2008-12-29 13:01:44.404 364 17486.24 44.27 53855.85 88888.00 2008-12-29 13:01:44.904 364 17486.29 44.31 53855.80 88888.00 2008-12-29 13:01:45.404 364 17486.24 44.33 53855.85 88888.00 2008-12-29 13:01:45.904 364 17486.30 44.24 53855.88 88888.00 2008-12-29 13:01:46.404 364 17486.23 44.24 53855.85 88888.00 2008-12-29 13:01:46.904 364 17486.12 44.25 53855.88 88888.00 2008-12-29 13:01:47.404 364 17486.10 44.19 53855.92 88888.00 2008-12-29 13:01:47.904 364 17486.15 44.20 53855.93 88888.00 2008-12-29 13:01:48.404 364 17486.22 44.20 53855.97 88888.00 2008-12-29 13:01:48.904 364 17486.13 44.20 53855.98 88888.00 2008-12-29 13:01:49.404 364 17485.99 44.20 53855.97 88888.00 2008-12-29 13:01:49.904 364 17486.03 44.27 53855.96 88888.00 2008-12-29 13:01:50.404 364 17486.00 44.30 53855.96 88888.00 2008-12-29 13:01:50.904 364 17486.03 44.28 53856.01 88888.00 2008-12-29 13:01:51.404 364 17486.04 44.27 53855.97 88888.00 2008-12-29 13:01:51.904 364 17486.05 44.30 53855.90 88888.00 2008-12-29 13:01:52.404 364 17486.07 44.28 53855.90 88888.00 2008-12-29 13:01:52.904 364 17486.13 44.28 53855.88 88888.00 2008-12-29 13:01:53.404 364 17486.09 44.25 53855.85 88888.00 2008-12-29 13:01:53.904 364 17486.09 44.31 53855.88 88888.00 2008-12-29 13:01:54.404 364 17486.07 44.33 53855.88 88888.00 2008-12-29 13:01:54.904 364 17486.03 44.33 53855.91 88888.00 2008-12-29 13:01:55.404 364 17486.14 44.33 53855.92 88888.00 2008-12-29 13:01:55.904 364 17486.18 44.30 53855.82 88888.00 2008-12-29 13:01:56.404 364 17486.03 44.29 53855.75 88888.00 2008-12-29 13:01:56.904 364 17486.09 44.27 53855.67 88888.00 2008-12-29 13:01:57.404 364 17486.11 44.31 53855.82 88888.00 2008-12-29 13:01:57.904 364 17486.05 44.30 53855.90 88888.00 2008-12-29 13:01:58.404 364 17486.00 44.25 53855.81 88888.00 2008-12-29 13:01:58.904 364 17486.00 44.29 53855.78 88888.00 2008-12-29 13:01:59.404 364 17486.08 44.22 53855.84 88888.00 2008-12-29 13:01:59.904 364 17486.02 44.21 53855.95 88888.00 2008-12-29 13:02:00.404 364 17486.01 44.29 53855.87 88888.00 2008-12-29 13:02:00.904 364 17485.98 44.32 53855.85 88888.00 2008-12-29 13:02:01.404 364 17486.09 44.21 53855.96 88888.00 2008-12-29 13:02:01.904 364 17486.12 44.23 53855.82 88888.00 2008-12-29 13:02:02.404 364 17486.12 44.27 53855.80 88888.00 2008-12-29 13:02:02.904 364 17486.08 44.30 53855.86 88888.00 2008-12-29 13:02:03.404 364 17486.19 44.28 53855.88 88888.00 2008-12-29 13:02:03.904 364 17486.25 44.28 53855.87 88888.00 2008-12-29 13:02:04.404 364 17486.19 44.27 53855.91 88888.00 2008-12-29 13:02:04.904 364 17486.23 44.25 53855.79 88888.00 2008-12-29 13:02:05.404 364 17486.21 44.25 53855.93 88888.00 2008-12-29 13:02:05.904 364 17486.20 44.31 53855.90 88888.00 2008-12-29 13:02:06.404 364 17486.22 44.37 53855.92 88888.00 2008-12-29 13:02:06.904 364 17486.20 44.34 53855.92 88888.00 2008-12-29 13:02:07.404 364 17486.13 44.28 53855.90 88888.00 2008-12-29 13:02:07.904 364 17486.13 44.22 53855.92 88888.00 2008-12-29 13:02:08.404 364 17486.12 44.23 53855.92 88888.00 2008-12-29 13:02:08.904 364 17486.04 44.27 53855.90 88888.00 2008-12-29 13:02:09.404 364 17486.12 44.29 53856.02 88888.00 2008-12-29 13:02:09.904 364 17486.19 44.27 53855.93 88888.00 2008-12-29 13:02:10.404 364 17486.18 44.27 53855.79 88888.00 2008-12-29 13:02:10.904 364 17486.19 44.28 53855.80 88888.00 2008-12-29 13:02:11.404 364 17486.20 44.32 53855.79 88888.00 2008-12-29 13:02:11.904 364 17486.21 44.28 53855.82 88888.00 2008-12-29 13:02:12.404 364 17486.23 44.25 53855.85 88888.00 2008-12-29 13:02:12.904 364 17486.21 44.27 53855.98 88888.00 2008-12-29 13:02:13.404 364 17486.18 44.28 53855.99 88888.00 2008-12-29 13:02:13.904 364 17486.07 44.25 53855.91 88888.00 2008-12-29 13:02:14.404 364 17486.17 44.22 53855.85 88888.00 2008-12-29 13:02:14.904 364 17486.18 44.25 53855.85 88888.00 2008-12-29 13:02:15.404 364 17486.15 44.29 53855.81 88888.00 2008-12-29 13:02:15.904 364 17486.19 44.25 53855.84 88888.00 2008-12-29 13:02:16.404 364 17486.25 44.25 53855.82 88888.00 2008-12-29 13:02:16.904 364 17486.25 44.28 53855.71 88888.00 2008-12-29 13:02:17.404 364 17486.18 44.31 53855.75 88888.00 2008-12-29 13:02:17.904 364 17486.21 44.32 53855.82 88888.00 2008-12-29 13:02:18.404 364 17486.19 44.33 53855.91 88888.00 2008-12-29 13:02:18.904 364 17486.11 44.38 53855.96 88888.00 2008-12-29 13:02:19.404 364 17486.19 44.35 53855.99 88888.00 2008-12-29 13:02:19.904 364 17486.25 44.32 53855.97 88888.00 2008-12-29 13:02:20.404 364 17486.28 44.33 53855.93 88888.00 2008-12-29 13:02:20.904 364 17486.20 44.31 53855.88 88888.00 2008-12-29 13:02:21.404 364 17486.18 44.34 53855.88 88888.00 2008-12-29 13:02:21.904 364 17486.24 44.35 53855.85 88888.00 2008-12-29 13:02:22.404 364 17486.25 44.41 53855.90 88888.00 2008-12-29 13:02:22.904 364 17486.28 44.40 53855.95 88888.00 2008-12-29 13:02:23.404 364 17486.25 44.35 53855.94 88888.00 2008-12-29 13:02:23.904 364 17486.17 44.37 53855.93 88888.00 2008-12-29 13:02:24.404 364 17486.14 44.38 53855.95 88888.00 2008-12-29 13:02:24.904 364 17486.10 44.38 53855.88 88888.00 2008-12-29 13:02:25.404 364 17486.10 44.35 53855.87 88888.00 2008-12-29 13:02:25.904 364 17486.20 44.35 53855.95 88888.00 2008-12-29 13:02:26.404 364 17486.17 44.38 53855.95 88888.00 2008-12-29 13:02:26.904 364 17486.11 44.39 53855.88 88888.00 2008-12-29 13:02:27.404 364 17486.12 44.46 53855.88 88888.00 2008-12-29 13:02:27.904 364 17486.19 44.48 53855.81 88888.00 2008-12-29 13:02:28.404 364 17486.15 44.48 53855.86 88888.00 2008-12-29 13:02:28.904 364 17486.12 44.47 53855.95 88888.00 2008-12-29 13:02:29.404 364 17486.12 44.48 53856.01 88888.00 2008-12-29 13:02:29.904 364 17486.19 44.43 53855.98 88888.00 2008-12-29 13:02:30.404 364 17486.18 44.40 53856.01 88888.00 2008-12-29 13:02:30.904 364 17486.15 44.37 53855.93 88888.00 2008-12-29 13:02:31.404 364 17486.17 44.40 53855.84 88888.00 2008-12-29 13:02:31.904 364 17486.13 44.42 53855.84 88888.00 2008-12-29 13:02:32.404 364 17486.10 44.48 53855.76 88888.00 2008-12-29 13:02:32.904 364 17486.11 44.48 53855.73 88888.00 2008-12-29 13:02:33.404 364 17486.07 44.54 53855.79 88888.00 2008-12-29 13:02:33.904 364 17486.08 44.54 53855.74 88888.00 2008-12-29 13:02:34.404 364 17486.13 44.50 53855.73 88888.00 2008-12-29 13:02:34.904 364 17486.13 44.53 53855.64 88888.00 2008-12-29 13:02:35.404 364 17486.13 44.56 53855.64 88888.00 2008-12-29 13:02:35.904 364 17486.14 44.53 53855.69 88888.00 2008-12-29 13:02:36.404 364 17486.20 44.58 53855.70 88888.00 2008-12-29 13:02:36.904 364 17486.19 44.50 53855.78 88888.00 2008-12-29 13:02:37.404 364 17486.14 44.48 53855.76 88888.00 2008-12-29 13:02:37.904 364 17486.18 44.44 53855.75 88888.00 2008-12-29 13:02:38.404 364 17486.18 44.47 53855.65 88888.00 2008-12-29 13:02:38.904 364 17486.18 44.49 53855.68 88888.00 2008-12-29 13:02:39.404 364 17486.19 44.49 53855.80 88888.00 2008-12-29 13:02:39.904 364 17486.23 44.56 53855.87 88888.00 2008-12-29 13:02:40.404 364 17486.20 44.52 53855.75 88888.00 2008-12-29 13:02:40.904 364 17486.23 44.50 53855.67 88888.00 2008-12-29 13:02:41.404 364 17486.23 44.50 53855.68 88888.00 2008-12-29 13:02:41.904 364 17486.17 44.50 53855.76 88888.00 2008-12-29 13:02:42.404 364 17486.23 44.47 53855.81 88888.00 2008-12-29 13:02:42.904 364 17486.21 44.50 53855.85 88888.00 2008-12-29 13:02:43.404 364 17486.13 44.56 53855.87 88888.00 2008-12-29 13:02:43.904 364 17486.20 44.49 53855.88 88888.00 2008-12-29 13:02:44.404 364 17486.30 44.50 53855.75 88888.00 2008-12-29 13:02:44.904 364 17486.28 44.51 53855.74 88888.00 2008-12-29 13:02:45.404 364 17486.30 44.60 53855.83 88888.00 2008-12-29 13:02:45.904 364 17486.23 44.61 53855.78 88888.00 2008-12-29 13:02:46.404 364 17486.24 44.57 53855.79 88888.00 2008-12-29 13:02:46.904 364 17486.24 44.53 53855.80 88888.00 2008-12-29 13:02:47.404 364 17486.24 44.54 53855.85 88888.00 2008-12-29 13:02:47.904 364 17486.24 44.60 53855.79 88888.00 2008-12-29 13:02:48.404 364 17486.28 44.61 53855.85 88888.00 2008-12-29 13:02:48.904 364 17486.23 44.53 53855.88 88888.00 2008-12-29 13:02:49.404 364 17486.27 44.51 53855.94 88888.00 2008-12-29 13:02:49.904 364 17486.24 44.56 53855.99 88888.00 2008-12-29 13:02:50.404 364 17486.23 44.49 53856.02 88888.00 2008-12-29 13:02:50.904 364 17486.19 44.51 53855.94 88888.00 2008-12-29 13:02:51.404 364 17486.18 44.58 53855.92 88888.00 2008-12-29 13:02:51.904 364 17486.22 44.54 53855.87 88888.00 2008-12-29 13:02:52.404 364 17486.19 44.51 53855.93 88888.00 2008-12-29 13:02:52.904 364 17486.24 44.58 53855.92 88888.00 2008-12-29 13:02:53.404 364 17486.22 44.66 53855.95 88888.00 2008-12-29 13:02:53.904 364 17486.12 44.63 53855.95 88888.00 2008-12-29 13:02:54.404 364 17486.14 44.59 53855.86 88888.00 2008-12-29 13:02:54.904 364 17486.24 44.59 53855.96 88888.00 2008-12-29 13:02:55.404 364 17486.18 44.60 53855.95 88888.00 2008-12-29 13:02:55.904 364 17486.17 44.59 53855.90 88888.00 2008-12-29 13:02:56.404 364 17486.17 44.62 53855.87 88888.00 2008-12-29 13:02:56.904 364 17486.23 44.64 53855.90 88888.00 2008-12-29 13:02:57.404 364 17486.28 44.68 53855.95 88888.00 2008-12-29 13:02:57.904 364 17486.31 44.62 53855.86 88888.00 2008-12-29 13:02:58.404 364 17486.38 44.61 53855.81 88888.00 2008-12-29 13:02:58.904 364 17486.29 44.61 53855.79 88888.00 2008-12-29 13:02:59.404 364 17486.20 44.64 53855.78 88888.00 2008-12-29 13:02:59.904 364 17486.19 44.63 53855.74 88888.00 2008-12-29 13:03:00.404 364 17486.27 44.64 53855.78 88888.00 2008-12-29 13:03:00.904 364 17486.19 44.64 53855.84 88888.00 2008-12-29 13:03:01.404 364 17486.20 44.67 53855.92 88888.00 2008-12-29 13:03:01.904 364 17486.29 44.72 53855.87 88888.00 2008-12-29 13:03:02.404 364 17486.19 44.76 53855.85 88888.00 2008-12-29 13:03:02.904 364 17486.19 44.76 53855.84 88888.00 2008-12-29 13:03:03.404 364 17486.22 44.72 53855.86 88888.00 2008-12-29 13:03:03.904 364 17486.30 44.71 53855.90 88888.00 2008-12-29 13:03:04.404 364 17486.15 44.74 53855.85 88888.00 2008-12-29 13:03:04.904 364 17486.20 44.71 53855.81 88888.00 2008-12-29 13:03:05.404 364 17486.28 44.73 53855.83 88888.00 2008-12-29 13:03:05.904 364 17486.17 44.63 53855.81 88888.00 2008-12-29 13:03:06.404 364 17486.15 44.67 53855.80 88888.00 2008-12-29 13:03:06.904 364 17486.23 44.64 53855.76 88888.00 2008-12-29 13:03:07.404 364 17486.18 44.63 53855.75 88888.00 2008-12-29 13:03:07.904 364 17486.24 44.63 53855.73 88888.00 2008-12-29 13:03:08.404 364 17486.15 44.66 53855.74 88888.00 2008-12-29 13:03:08.904 364 17486.15 44.67 53855.70 88888.00 2008-12-29 13:03:09.404 364 17486.17 44.68 53855.76 88888.00 2008-12-29 13:03:09.904 364 17486.37 44.71 53855.75 88888.00 2008-12-29 13:03:10.404 364 17486.23 44.73 53855.73 88888.00 2008-12-29 13:03:10.904 364 17486.11 44.69 53855.79 88888.00 2008-12-29 13:03:11.404 364 17486.08 44.64 53855.75 88888.00 2008-12-29 13:03:11.904 364 17486.07 44.64 53855.81 88888.00 2008-12-29 13:03:12.404 364 17486.07 44.60 53855.90 88888.00 2008-12-29 13:03:12.904 364 17486.09 44.60 53855.91 88888.00 2008-12-29 13:03:13.404 364 17486.12 44.62 53855.82 88888.00 2008-12-29 13:03:13.904 364 17486.12 44.62 53855.79 88888.00 2008-12-29 13:03:14.404 364 17486.12 44.66 53855.71 88888.00 2008-12-29 13:03:14.904 364 17486.14 44.67 53855.70 88888.00 2008-12-29 13:03:15.404 364 17486.12 44.68 53855.73 88888.00 2008-12-29 13:03:15.904 364 17486.14 44.70 53855.72 88888.00 2008-12-29 13:03:16.404 364 17486.13 44.66 53855.79 88888.00 2008-12-29 13:03:16.904 364 17486.10 44.61 53855.82 88888.00 2008-12-29 13:03:17.404 364 17486.10 44.63 53855.82 88888.00 2008-12-29 13:03:17.904 364 17486.09 44.63 53855.81 88888.00 2008-12-29 13:03:18.404 364 17486.02 44.58 53855.79 88888.00 2008-12-29 13:03:18.904 364 17486.01 44.58 53855.85 88888.00 2008-12-29 13:03:19.404 364 17486.05 44.60 53855.81 88888.00 2008-12-29 13:03:19.904 364 17486.02 44.70 53855.75 88888.00 2008-12-29 13:03:20.404 364 17486.04 44.71 53855.69 88888.00 2008-12-29 13:03:20.904 364 17486.01 44.66 53855.58 88888.00 2008-12-29 13:03:21.401 364 17486.00 44.66 53855.65 88888.00 2008-12-29 13:03:21.901 364 17486.01 44.70 53855.72 88888.00 2008-12-29 13:03:22.401 364 17486.00 44.64 53855.68 88888.00 2008-12-29 13:03:22.901 364 17485.87 44.63 53855.73 88888.00 2008-12-29 13:03:23.401 364 17485.89 44.60 53855.71 88888.00 2008-12-29 13:03:23.901 364 17485.92 44.63 53855.71 88888.00 2008-12-29 13:03:24.401 364 17485.96 44.63 53855.64 88888.00 2008-12-29 13:03:24.901 364 17485.96 44.64 53855.61 88888.00 2008-12-29 13:03:25.401 364 17485.97 44.70 53855.68 88888.00 2008-12-29 13:03:25.901 364 17486.00 44.71 53855.78 88888.00 2008-12-29 13:03:26.401 364 17485.96 44.69 53855.83 88888.00 2008-12-29 13:03:26.901 364 17485.94 44.66 53855.78 88888.00 2008-12-29 13:03:27.401 364 17485.99 44.72 53855.71 88888.00 2008-12-29 13:03:27.901 364 17485.92 44.73 53855.71 88888.00 2008-12-29 13:03:28.401 364 17485.89 44.67 53855.78 88888.00 2008-12-29 13:03:28.901 364 17485.91 44.61 53855.79 88888.00 2008-12-29 13:03:29.401 364 17485.89 44.61 53855.73 88888.00 2008-12-29 13:03:29.901 364 17485.87 44.58 53855.69 88888.00 2008-12-29 13:03:30.401 364 17485.86 44.66 53855.80 88888.00 2008-12-29 13:03:30.901 364 17485.90 44.66 53855.86 88888.00 2008-12-29 13:03:31.401 364 17485.92 44.60 53855.88 88888.00 2008-12-29 13:03:31.901 364 17485.80 44.61 53855.90 88888.00 2008-12-29 13:03:32.401 364 17485.83 44.59 53855.86 88888.00 2008-12-29 13:03:32.901 364 17485.81 44.52 53855.81 88888.00 2008-12-29 13:03:33.401 364 17485.87 44.63 53855.81 88888.00 2008-12-29 13:03:33.901 364 17485.84 44.68 53855.88 88888.00 2008-12-29 13:03:34.401 364 17485.69 44.68 53855.81 88888.00 2008-12-29 13:03:34.901 364 17485.78 44.68 53855.74 88888.00 2008-12-29 13:03:35.401 364 17485.92 44.63 53855.71 88888.00 2008-12-29 13:03:35.901 364 17485.94 44.57 53855.75 88888.00 2008-12-29 13:03:36.401 364 17485.91 44.60 53855.79 88888.00 2008-12-29 13:03:36.901 364 17485.94 44.63 53855.73 88888.00 2008-12-29 13:03:37.401 364 17485.92 44.69 53855.70 88888.00 2008-12-29 13:03:37.901 364 17485.98 44.68 53855.71 88888.00 2008-12-29 13:03:38.401 364 17485.90 44.67 53855.71 88888.00 2008-12-29 13:03:38.901 364 17485.92 44.73 53855.73 88888.00 2008-12-29 13:03:39.401 364 17485.92 44.69 53855.81 88888.00 2008-12-29 13:03:39.901 364 17485.99 44.67 53855.86 88888.00 2008-12-29 13:03:40.401 364 17485.89 44.66 53855.83 88888.00 2008-12-29 13:03:40.901 364 17485.83 44.64 53855.81 88888.00 2008-12-29 13:03:41.401 364 17485.87 44.67 53855.81 88888.00 2008-12-29 13:03:41.901 364 17485.88 44.72 53855.85 88888.00 2008-12-29 13:03:42.401 364 17485.90 44.71 53855.85 88888.00 2008-12-29 13:03:42.901 364 17485.92 44.76 53855.88 88888.00 2008-12-29 13:03:43.401 364 17486.02 44.73 53855.88 88888.00 2008-12-29 13:03:43.901 364 17486.00 44.77 53855.83 88888.00 2008-12-29 13:03:44.401 364 17485.93 44.77 53855.82 88888.00 2008-12-29 13:03:44.901 364 17485.96 44.67 53855.81 88888.00 2008-12-29 13:03:45.401 364 17485.99 44.66 53855.78 88888.00 2008-12-29 13:03:45.901 364 17485.96 44.70 53855.82 88888.00 2008-12-29 13:03:46.401 364 17485.92 44.76 53855.86 88888.00 2008-12-29 13:03:46.901 364 17485.91 44.71 53855.88 88888.00 2008-12-29 13:03:47.401 364 17485.98 44.70 53855.95 88888.00 2008-12-29 13:03:47.901 364 17485.92 44.77 53855.92 88888.00 2008-12-29 13:03:48.401 364 17486.00 44.77 53855.83 88888.00 2008-12-29 13:03:48.901 364 17486.07 44.80 53855.86 88888.00 2008-12-29 13:03:49.401 364 17486.00 44.79 53855.88 88888.00 2008-12-29 13:03:49.901 364 17486.00 44.79 53855.85 88888.00 2008-12-29 13:03:50.401 364 17485.94 44.78 53855.80 88888.00 2008-12-29 13:03:50.901 364 17485.87 44.76 53855.86 88888.00 2008-12-29 13:03:51.401 364 17485.83 44.73 53855.83 88888.00 2008-12-29 13:03:51.901 364 17485.97 44.73 53855.82 88888.00 2008-12-29 13:03:52.401 364 17486.08 44.80 53855.78 88888.00 2008-12-29 13:03:52.901 364 17486.07 44.78 53855.74 88888.00 2008-12-29 13:03:53.401 364 17486.02 44.74 53855.90 88888.00 2008-12-29 13:03:53.901 364 17486.05 44.68 53855.97 88888.00 2008-12-29 13:03:54.401 364 17485.93 44.70 53855.93 88888.00 2008-12-29 13:03:54.901 364 17485.97 44.74 53855.87 88888.00 2008-12-29 13:03:55.401 364 17486.01 44.76 53855.83 88888.00 2008-12-29 13:03:55.901 364 17486.04 44.81 53855.88 88888.00 2008-12-29 13:03:56.401 364 17485.99 44.78 53855.88 88888.00 2008-12-29 13:03:56.901 364 17485.94 44.69 53855.87 88888.00 2008-12-29 13:03:57.401 364 17485.99 44.71 53855.81 88888.00 2008-12-29 13:03:57.901 364 17486.03 44.76 53855.85 88888.00 2008-12-29 13:03:58.401 364 17486.07 44.77 53855.81 88888.00 2008-12-29 13:03:58.901 364 17486.04 44.79 53855.65 88888.00 2008-12-29 13:03:59.401 364 17485.98 44.85 53855.59 88888.00 2008-12-29 13:03:59.901 364 17485.99 44.81 53855.72 88888.00 2008-12-29 13:04:00.401 364 17486.04 44.79 53855.90 88888.00 2008-12-29 13:04:00.901 364 17486.03 44.80 53855.84 88888.00 2008-12-29 13:04:01.401 364 17486.00 44.74 53855.81 88888.00 2008-12-29 13:04:01.901 364 17486.00 44.69 53855.82 88888.00 2008-12-29 13:04:02.401 364 17485.94 44.72 53855.85 88888.00 2008-12-29 13:04:02.901 364 17485.92 44.68 53855.87 88888.00 2008-12-29 13:04:03.401 364 17485.97 44.64 53855.90 88888.00 2008-12-29 13:04:03.901 364 17486.04 44.73 53855.91 88888.00 2008-12-29 13:04:04.401 364 17486.04 44.81 53855.90 88888.00 2008-12-29 13:04:04.901 364 17486.02 44.79 53855.87 88888.00 2008-12-29 13:04:05.401 364 17486.05 44.79 53855.87 88888.00 2008-12-29 13:04:05.901 364 17486.13 44.77 53855.85 88888.00 2008-12-29 13:04:06.401 364 17486.15 44.77 53855.86 88888.00 2008-12-29 13:04:06.901 364 17486.14 44.81 53855.87 88888.00 2008-12-29 13:04:07.401 364 17486.14 44.81 53855.74 88888.00 2008-12-29 13:04:07.901 364 17486.10 44.78 53855.75 88888.00 2008-12-29 13:04:08.401 364 17486.12 44.79 53855.81 88888.00 2008-12-29 13:04:08.901 364 17486.10 44.74 53855.84 88888.00 2008-12-29 13:04:09.401 364 17486.08 44.70 53855.86 88888.00 2008-12-29 13:04:09.901 364 17486.03 44.63 53855.88 88888.00 2008-12-29 13:04:10.401 364 17486.07 44.71 53855.88 88888.00 2008-12-29 13:04:10.901 364 17486.01 44.79 53855.84 88888.00 2008-12-29 13:04:11.401 364 17485.96 44.80 53855.71 88888.00 2008-12-29 13:04:11.901 364 17485.87 44.72 53855.65 88888.00 2008-12-29 13:04:12.401 364 17485.92 44.74 53855.78 88888.00 2008-12-29 13:04:12.901 364 17485.92 44.76 53855.80 88888.00 2008-12-29 13:04:13.401 364 17486.07 44.72 53855.82 88888.00 2008-12-29 13:04:13.901 364 17486.02 44.73 53855.90 88888.00 2008-12-29 13:04:14.401 364 17486.03 44.72 53855.90 88888.00 2008-12-29 13:04:14.901 364 17486.10 44.71 53855.85 88888.00 2008-12-29 13:04:15.401 364 17486.03 44.74 53855.87 88888.00 2008-12-29 13:04:15.901 364 17485.94 44.78 53855.86 88888.00 2008-12-29 13:04:16.401 364 17485.97 44.73 53855.85 88888.00 2008-12-29 13:04:16.901 364 17485.96 44.70 53855.82 88888.00 2008-12-29 13:04:17.401 364 17485.90 44.67 53855.96 88888.00 2008-12-29 13:04:17.901 364 17485.76 44.70 53855.97 88888.00 2008-12-29 13:04:18.401 364 17485.79 44.74 53855.90 88888.00 2008-12-29 13:04:18.901 364 17485.81 44.79 53855.87 88888.00 2008-12-29 13:04:19.401 364 17485.92 44.77 53855.85 88888.00 2008-12-29 13:04:19.901 364 17486.01 44.73 53855.88 88888.00 2008-12-29 13:04:20.401 364 17485.99 44.68 53855.83 88888.00 2008-12-29 13:04:20.901 364 17485.99 44.70 53855.81 88888.00 2008-12-29 13:04:21.401 364 17486.00 44.69 53855.86 88888.00 2008-12-29 13:04:21.901 364 17485.92 44.69 53855.82 88888.00 2008-12-29 13:04:22.401 364 17485.92 44.68 53855.72 88888.00 2008-12-29 13:04:22.901 364 17485.91 44.66 53855.82 88888.00 2008-12-29 13:04:23.401 364 17485.88 44.64 53855.90 88888.00 2008-12-29 13:04:23.901 364 17485.94 44.72 53855.84 88888.00 2008-12-29 13:04:24.401 364 17485.91 44.78 53855.92 88888.00 2008-12-29 13:04:24.901 364 17485.83 44.79 53855.92 88888.00 2008-12-29 13:04:25.401 364 17485.83 44.74 53855.83 88888.00 2008-12-29 13:04:25.901 364 17485.80 44.71 53855.85 88888.00 2008-12-29 13:04:26.401 364 17485.81 44.67 53855.90 88888.00 2008-12-29 13:04:26.901 364 17485.96 44.70 53855.95 88888.00 2008-12-29 13:04:27.401 364 17486.09 44.74 53855.86 88888.00 2008-12-29 13:04:27.901 364 17486.03 44.78 53855.73 88888.00 2008-12-29 13:04:28.401 364 17486.01 44.85 53855.79 88888.00 2008-12-29 13:04:28.901 364 17485.97 44.81 53855.88 88888.00 2008-12-29 13:04:29.401 364 17485.89 44.76 53855.93 88888.00 2008-12-29 13:04:29.901 364 17485.87 44.79 53855.87 88888.00 2008-12-29 13:04:30.401 364 17485.89 44.77 53855.88 88888.00 2008-12-29 13:04:30.901 364 17485.91 44.74 53855.85 88888.00 2008-12-29 13:04:31.401 364 17485.91 44.74 53855.86 88888.00 2008-12-29 13:04:31.901 364 17485.93 44.85 53855.84 88888.00 2008-12-29 13:04:32.401 364 17485.99 44.87 53855.86 88888.00 2008-12-29 13:04:32.901 364 17486.01 44.81 53855.86 88888.00 2008-12-29 13:04:33.401 364 17486.08 44.78 53855.83 88888.00 2008-12-29 13:04:33.901 364 17486.12 44.82 53855.73 88888.00 2008-12-29 13:04:34.401 364 17486.13 44.83 53855.69 88888.00 2008-12-29 13:04:34.901 364 17486.11 44.83 53855.73 88888.00 2008-12-29 13:04:35.401 364 17486.09 44.87 53855.80 88888.00 2008-12-29 13:04:35.901 364 17486.02 44.85 53855.88 88888.00 2008-12-29 13:04:36.401 364 17486.00 44.86 53855.83 88888.00 2008-12-29 13:04:36.901 364 17485.97 44.85 53855.82 88888.00 2008-12-29 13:04:37.401 364 17485.90 44.83 53855.75 88888.00 2008-12-29 13:04:37.901 364 17485.83 44.85 53855.82 88888.00 2008-12-29 13:04:38.401 364 17485.83 44.81 53855.84 88888.00 2008-12-29 13:04:38.901 364 17485.89 44.78 53855.84 88888.00 2008-12-29 13:04:39.401 364 17485.99 44.73 53855.93 88888.00 2008-12-29 13:04:39.901 364 17485.98 44.74 53855.90 88888.00 2008-12-29 13:04:40.401 364 17486.00 44.79 53855.74 88888.00 2008-12-29 13:04:40.901 364 17485.96 44.83 53855.73 88888.00 2008-12-29 13:04:41.401 364 17485.93 44.90 53855.84 88888.00 2008-12-29 13:04:41.901 364 17485.91 44.90 53855.87 88888.00 2008-12-29 13:04:42.401 364 17485.93 44.95 53855.79 88888.00 2008-12-29 13:04:42.901 364 17485.96 44.92 53855.81 88888.00 2008-12-29 13:04:43.401 364 17485.90 44.83 53855.81 88888.00 2008-12-29 13:04:43.901 364 17485.92 44.88 53855.74 88888.00 2008-12-29 13:04:44.401 364 17485.96 44.95 53855.62 88888.00 2008-12-29 13:04:44.901 364 17485.98 44.92 53855.61 88888.00 2008-12-29 13:04:45.401 364 17485.92 44.83 53855.79 88888.00 2008-12-29 13:04:45.901 364 17485.87 44.85 53855.85 88888.00 2008-12-29 13:04:46.401 364 17485.87 44.92 53855.81 88888.00 2008-12-29 13:04:46.901 364 17485.84 44.91 53855.81 88888.00 2008-12-29 13:04:47.401 364 17485.81 44.87 53855.79 88888.00 2008-12-29 13:04:47.901 364 17485.81 44.87 53855.84 88888.00 2008-12-29 13:04:48.401 364 17485.84 44.88 53855.91 88888.00 2008-12-29 13:04:48.901 364 17485.86 44.88 53855.95 88888.00 2008-12-29 13:04:49.401 364 17485.78 44.89 53855.97 88888.00 2008-12-29 13:04:49.901 364 17485.74 44.90 53856.01 88888.00 2008-12-29 13:04:50.401 364 17485.71 44.85 53855.90 88888.00 2008-12-29 13:04:50.901 364 17485.71 44.86 53855.86 88888.00 2008-12-29 13:04:51.401 364 17485.76 44.88 53855.92 88888.00 2008-12-29 13:04:51.901 364 17485.81 44.86 53855.84 88888.00 2008-12-29 13:04:52.401 364 17485.74 44.89 53855.88 88888.00 2008-12-29 13:04:52.901 364 17485.74 44.89 53855.92 88888.00 2008-12-29 13:04:53.401 364 17485.64 44.95 53855.97 88888.00 2008-12-29 13:04:53.901 364 17485.74 44.95 53856.01 88888.00 2008-12-29 13:04:54.401 364 17485.78 44.95 53855.95 88888.00 2008-12-29 13:04:54.901 364 17485.79 44.96 53855.86 88888.00 2008-12-29 13:04:55.401 364 17485.79 44.93 53855.90 88888.00 2008-12-29 13:04:55.901 364 17485.78 44.91 53855.93 88888.00 2008-12-29 13:04:56.401 364 17485.81 44.92 53855.84 88888.00 2008-12-29 13:04:56.901 364 17485.72 44.87 53855.71 88888.00 2008-12-29 13:04:57.401 364 17485.73 44.86 53855.74 88888.00 2008-12-29 13:04:57.901 364 17485.74 44.81 53855.72 88888.00 2008-12-29 13:04:58.401 364 17485.80 44.87 53855.82 88888.00 2008-12-29 13:04:58.901 364 17485.76 44.88 53855.88 88888.00 2008-12-29 13:04:59.401 364 17485.76 44.91 53855.92 88888.00 2008-12-29 13:04:59.901 364 17485.71 44.90 53855.95 88888.00 2008-12-29 13:05:00.401 364 17485.67 44.91 53855.91 88888.00 2008-12-29 13:05:00.901 364 17485.73 44.91 53855.86 88888.00 2008-12-29 13:05:01.401 364 17485.79 44.87 53855.82 88888.00 2008-12-29 13:05:01.901 364 17485.70 44.90 53855.84 88888.00 2008-12-29 13:05:02.401 364 17485.74 44.90 53855.82 88888.00 2008-12-29 13:05:02.901 364 17485.74 44.90 53855.79 88888.00 2008-12-29 13:05:03.401 364 17485.74 44.90 53855.85 88888.00 2008-12-29 13:05:03.901 364 17485.77 44.96 53855.94 88888.00 2008-12-29 13:05:04.401 364 17485.83 44.93 53855.87 88888.00 2008-12-29 13:05:04.901 364 17485.79 44.95 53855.91 88888.00 2008-12-29 13:05:05.401 364 17485.82 44.91 53855.90 88888.00 2008-12-29 13:05:05.901 364 17485.74 44.92 53855.82 88888.00 2008-12-29 13:05:06.401 364 17485.79 44.91 53855.76 88888.00 2008-12-29 13:05:06.901 364 17485.83 44.92 53855.78 88888.00 2008-12-29 13:05:07.401 364 17485.78 44.93 53855.68 88888.00 2008-12-29 13:05:07.901 364 17485.72 44.87 53855.72 88888.00 2008-12-29 13:05:08.401 364 17485.68 44.89 53855.81 88888.00 2008-12-29 13:05:08.901 364 17485.74 44.87 53855.80 88888.00 2008-12-29 13:05:09.401 364 17485.73 44.90 53855.85 88888.00 2008-12-29 13:05:09.901 364 17485.83 44.95 53855.91 88888.00 2008-12-29 13:05:10.401 364 17485.87 44.98 53855.91 88888.00 2008-12-29 13:05:10.901 364 17485.89 44.98 53855.88 88888.00 2008-12-29 13:05:11.401 364 17485.86 45.00 53855.91 88888.00 2008-12-29 13:05:11.901 364 17485.83 44.97 53855.99 88888.00 2008-12-29 13:05:12.401 364 17485.81 44.89 53855.98 88888.00 2008-12-29 13:05:12.901 364 17485.80 44.88 53855.93 88888.00 2008-12-29 13:05:13.401 364 17485.72 44.92 53855.84 88888.00 2008-12-29 13:05:13.901 364 17485.69 45.00 53855.78 88888.00 2008-12-29 13:05:14.401 364 17485.72 44.97 53855.83 88888.00 2008-12-29 13:05:14.901 364 17485.77 44.95 53855.86 88888.00 2008-12-29 13:05:15.401 364 17485.81 44.95 53855.95 88888.00 2008-12-29 13:05:15.901 364 17485.80 44.95 53855.85 88888.00 2008-12-29 13:05:16.401 364 17485.71 44.88 53855.85 88888.00 2008-12-29 13:05:16.901 364 17485.77 44.80 53855.87 88888.00 2008-12-29 13:05:17.401 364 17485.80 44.83 53855.91 88888.00 2008-12-29 13:05:17.901 364 17485.74 44.82 53855.86 88888.00 2008-12-29 13:05:18.401 364 17485.72 44.82 53855.78 88888.00 2008-12-29 13:05:18.901 364 17485.78 44.88 53855.84 88888.00 2008-12-29 13:05:19.401 364 17485.80 44.83 53855.84 88888.00 2008-12-29 13:05:19.901 364 17485.76 44.77 53855.83 88888.00 2008-12-29 13:05:20.401 364 17485.72 44.81 53855.83 88888.00 2008-12-29 13:05:20.901 364 17485.77 44.82 53855.81 88888.00 2008-12-29 13:05:21.401 364 17485.83 44.80 53855.82 88888.00 2008-12-29 13:05:21.901 364 17485.82 44.83 53855.80 88888.00 2008-12-29 13:05:22.401 364 17485.87 44.79 53855.79 88888.00 2008-12-29 13:05:22.901 364 17485.81 44.77 53855.82 88888.00 2008-12-29 13:05:23.401 364 17485.83 44.76 53855.75 88888.00 2008-12-29 13:05:23.901 364 17485.83 44.74 53855.75 88888.00 2008-12-29 13:05:24.401 364 17485.77 44.76 53855.73 88888.00 2008-12-29 13:05:24.901 364 17485.76 44.80 53855.78 88888.00 2008-12-29 13:05:25.401 364 17485.83 44.81 53855.86 88888.00 2008-12-29 13:05:25.901 364 17485.87 44.81 53855.85 88888.00 2008-12-29 13:05:26.401 364 17485.76 44.85 53855.87 88888.00 2008-12-29 13:05:26.901 364 17485.88 44.87 53855.93 88888.00 2008-12-29 13:05:27.401 364 17485.88 44.82 53855.92 88888.00 2008-12-29 13:05:27.901 364 17485.82 44.86 53855.84 88888.00 2008-12-29 13:05:28.401 364 17485.81 44.82 53855.74 88888.00 2008-12-29 13:05:28.901 364 17485.80 44.85 53855.74 88888.00 2008-12-29 13:05:29.401 364 17485.82 44.82 53855.86 88888.00 2008-12-29 13:05:29.901 364 17485.82 44.82 53855.94 88888.00 2008-12-29 13:05:30.401 364 17485.81 44.83 53855.93 88888.00 2008-12-29 13:05:30.901 364 17485.82 44.80 53855.94 88888.00 2008-12-29 13:05:31.401 364 17485.82 44.79 53856.02 88888.00 2008-12-29 13:05:31.901 364 17485.77 44.79 53855.91 88888.00 2008-12-29 13:05:32.401 364 17485.82 44.81 53855.86 88888.00 2008-12-29 13:05:32.901 364 17485.81 44.83 53855.79 88888.00 2008-12-29 13:05:33.401 364 17485.84 44.83 53855.70 88888.00 2008-12-29 13:05:33.901 364 17485.74 44.80 53855.72 88888.00 2008-12-29 13:05:34.401 364 17485.64 44.76 53855.75 88888.00 2008-12-29 13:05:34.901 364 17485.77 44.70 53855.80 88888.00 2008-12-29 13:05:35.401 364 17485.83 44.68 53855.80 88888.00 2008-12-29 13:05:35.901 364 17485.81 44.73 53855.82 88888.00 2008-12-29 13:05:36.401 364 17485.72 44.85 53855.85 88888.00 2008-12-29 13:05:36.901 364 17485.78 44.88 53855.79 88888.00 2008-12-29 13:05:37.401 364 17485.74 44.82 53855.75 88888.00 2008-12-29 13:05:37.901 364 17485.67 44.77 53855.81 88888.00 2008-12-29 13:05:38.401 364 17485.69 44.76 53855.80 88888.00 2008-12-29 13:05:38.901 364 17485.72 44.87 53855.71 88888.00 2008-12-29 13:05:39.401 364 17485.78 44.88 53855.72 88888.00 2008-12-29 13:05:39.901 364 17485.84 44.85 53855.73 88888.00 2008-12-29 13:05:40.401 364 17485.80 44.82 53855.72 88888.00 2008-12-29 13:05:40.901 364 17485.77 44.77 53855.76 88888.00 2008-12-29 13:05:41.401 364 17485.84 44.79 53855.72 88888.00 2008-12-29 13:05:41.901 364 17485.86 44.79 53855.67 88888.00 2008-12-29 13:05:42.401 364 17485.84 44.73 53855.68 88888.00 2008-12-29 13:05:42.901 364 17485.87 44.78 53855.79 88888.00 2008-12-29 13:05:43.401 364 17485.84 44.80 53855.85 88888.00 2008-12-29 13:05:43.901 364 17485.86 44.82 53855.79 88888.00 2008-12-29 13:05:44.401 364 17485.88 44.86 53855.75 88888.00 2008-12-29 13:05:44.901 364 17485.83 44.86 53855.70 88888.00 2008-12-29 13:05:45.401 364 17485.92 44.82 53855.63 88888.00 2008-12-29 13:05:45.901 364 17485.93 44.81 53855.69 88888.00 2008-12-29 13:05:46.401 364 17485.88 44.82 53855.78 88888.00 2008-12-29 13:05:46.901 364 17485.90 44.81 53855.74 88888.00 2008-12-29 13:05:47.398 364 17485.91 44.81 53855.72 88888.00 2008-12-29 13:05:47.908 364 17485.92 44.85 53855.80 88888.00 2008-12-29 13:05:48.408 364 17485.93 44.88 53855.79 88888.00 2008-12-29 13:05:48.908 364 17485.91 44.79 53855.72 88888.00 2008-12-29 13:05:49.408 364 17485.96 44.73 53855.82 88888.00 2008-12-29 13:05:49.908 364 17485.91 44.77 53855.80 88888.00 2008-12-29 13:05:50.408 364 17485.86 44.83 53855.72 88888.00 2008-12-29 13:05:50.908 364 17485.87 44.82 53855.83 88888.00 2008-12-29 13:05:51.408 364 17485.87 44.81 53855.91 88888.00 2008-12-29 13:05:51.908 364 17485.84 44.78 53855.94 88888.00 2008-12-29 13:05:52.408 364 17485.88 44.81 53855.87 88888.00 2008-12-29 13:05:52.908 364 17485.89 44.83 53855.80 88888.00 2008-12-29 13:05:53.408 364 17485.83 44.90 53855.88 88888.00 2008-12-29 13:05:53.908 364 17485.88 44.89 53855.88 88888.00 2008-12-29 13:05:54.408 364 17485.98 44.95 53855.88 88888.00 2008-12-29 13:05:54.908 364 17485.98 44.96 53855.81 88888.00 2008-12-29 13:05:55.408 364 17485.90 44.90 53855.80 88888.00 2008-12-29 13:05:55.908 364 17485.86 44.87 53855.85 88888.00 2008-12-29 13:05:56.408 364 17485.87 44.92 53855.90 88888.00 2008-12-29 13:05:56.908 364 17485.90 44.88 53855.87 88888.00 2008-12-29 13:05:57.408 364 17485.94 44.90 53855.78 88888.00 2008-12-29 13:05:57.908 364 17485.94 44.95 53855.71 88888.00 2008-12-29 13:05:58.408 364 17485.86 44.92 53855.70 88888.00 2008-12-29 13:05:58.908 364 17485.86 44.90 53855.76 88888.00 2008-12-29 13:05:59.408 364 17485.87 44.90 53855.86 88888.00 2008-12-29 13:05:59.908 364 17485.92 44.91 53855.81 88888.00 2008-12-29 13:06:00.408 364 17485.91 44.91 53855.82 88888.00 2008-12-29 13:06:00.908 364 17485.92 44.96 53855.82 88888.00 2008-12-29 13:06:01.408 364 17485.91 44.95 53855.79 88888.00 2008-12-29 13:06:01.908 364 17485.97 44.99 53855.80 88888.00 2008-12-29 13:06:02.408 364 17485.92 45.00 53855.75 88888.00 2008-12-29 13:06:02.908 364 17485.91 44.91 53855.84 88888.00 2008-12-29 13:06:03.408 364 17485.88 44.93 53855.91 88888.00 2008-12-29 13:06:03.908 364 17485.86 44.85 53855.91 88888.00 2008-12-29 13:06:04.408 364 17485.90 44.89 53855.84 88888.00 2008-12-29 13:06:04.908 364 17486.00 44.90 53855.74 88888.00 2008-12-29 13:06:05.408 364 17485.98 44.88 53855.82 88888.00 2008-12-29 13:06:05.908 364 17485.96 44.93 53855.85 88888.00 2008-12-29 13:06:06.408 364 17485.89 44.92 53855.86 88888.00 2008-12-29 13:06:06.908 364 17485.83 44.88 53855.84 88888.00 2008-12-29 13:06:07.408 364 17485.86 44.93 53855.82 88888.00 2008-12-29 13:06:07.908 364 17485.86 44.89 53855.76 88888.00 2008-12-29 13:06:08.408 364 17485.87 44.90 53855.76 88888.00 2008-12-29 13:06:08.908 364 17485.87 44.88 53855.81 88888.00 2008-12-29 13:06:09.408 364 17485.87 44.85 53855.78 88888.00 2008-12-29 13:06:09.908 364 17485.88 44.90 53855.78 88888.00 2008-12-29 13:06:10.408 364 17485.86 44.89 53855.84 88888.00 2008-12-29 13:06:10.908 364 17485.77 44.89 53855.86 88888.00 2008-12-29 13:06:11.408 364 17485.74 44.90 53855.84 88888.00 2008-12-29 13:06:11.908 364 17485.77 44.87 53855.85 88888.00 2008-12-29 13:06:12.408 364 17485.79 44.83 53855.84 88888.00 2008-12-29 13:06:12.908 364 17485.70 44.88 53855.82 88888.00 2008-12-29 13:06:13.408 364 17485.77 44.92 53855.87 88888.00 2008-12-29 13:06:13.908 364 17485.86 44.85 53855.90 88888.00 2008-12-29 13:06:14.408 364 17485.76 44.79 53855.83 88888.00 2008-12-29 13:06:14.908 364 17485.77 44.83 53855.80 88888.00 2008-12-29 13:06:15.408 364 17485.77 44.85 53855.87 88888.00 2008-12-29 13:06:15.908 364 17485.90 44.89 53855.91 88888.00 2008-12-29 13:06:16.408 364 17485.93 44.91 53855.84 88888.00 2008-12-29 13:06:16.908 364 17485.98 44.85 53855.86 88888.00 2008-12-29 13:06:17.408 364 17485.87 44.88 53855.84 88888.00 2008-12-29 13:06:17.908 364 17485.83 44.91 53855.86 88888.00 2008-12-29 13:06:18.408 364 17485.81 44.91 53855.91 88888.00 2008-12-29 13:06:18.908 364 17485.83 44.92 53855.86 88888.00 2008-12-29 13:06:19.408 364 17485.94 44.91 53855.72 88888.00 2008-12-29 13:06:19.908 364 17485.92 44.91 53855.79 88888.00 2008-12-29 13:06:20.408 364 17485.84 44.90 53855.84 88888.00 2008-12-29 13:06:20.908 364 17485.78 44.90 53855.87 88888.00 2008-12-29 13:06:21.408 364 17485.83 44.91 53855.90 88888.00 2008-12-29 13:06:21.908 364 17485.76 44.95 53855.97 88888.00 2008-12-29 13:06:22.408 364 17485.73 44.98 53856.03 88888.00 2008-12-29 13:06:22.908 364 17485.80 44.98 53856.04 88888.00 2008-12-29 13:06:23.408 364 17485.84 44.93 53855.98 88888.00 2008-12-29 13:06:23.908 364 17485.81 44.90 53855.88 88888.00 2008-12-29 13:06:24.408 364 17485.81 44.98 53855.94 88888.00 2008-12-29 13:06:24.908 364 17485.91 45.00 53855.94 88888.00 2008-12-29 13:06:25.408 364 17485.88 45.00 53855.98 88888.00 2008-12-29 13:06:25.908 364 17485.91 45.02 53856.03 88888.00 2008-12-29 13:06:26.408 364 17485.93 45.03 53855.93 88888.00 2008-12-29 13:06:26.908 364 17485.89 45.05 53855.95 88888.00 2008-12-29 13:06:27.408 364 17485.82 44.95 53855.91 88888.00 2008-12-29 13:06:27.908 364 17485.86 44.96 53855.94 88888.00 2008-12-29 13:06:28.408 364 17485.90 45.00 53855.97 88888.00 2008-12-29 13:06:28.908 364 17485.96 45.00 53856.07 88888.00 2008-12-29 13:06:29.408 364 17485.88 44.98 53856.03 88888.00 2008-12-29 13:06:29.908 364 17485.81 44.95 53855.90 88888.00 2008-12-29 13:06:30.408 364 17485.79 44.97 53855.82 88888.00 2008-12-29 13:06:30.908 364 17485.82 44.91 53855.80 88888.00 2008-12-29 13:06:31.408 364 17485.77 44.92 53855.85 88888.00 2008-12-29 13:06:31.908 364 17485.77 44.93 53855.92 88888.00 2008-12-29 13:06:32.408 364 17485.84 44.97 53855.90 88888.00 2008-12-29 13:06:32.908 364 17485.83 45.01 53855.81 88888.00 2008-12-29 13:06:33.408 364 17485.90 45.03 53855.85 88888.00 2008-12-29 13:06:33.908 364 17485.90 44.97 53855.75 88888.00 2008-12-29 13:06:34.408 364 17485.87 44.96 53855.69 88888.00 2008-12-29 13:06:34.908 364 17485.84 44.95 53855.75 88888.00 2008-12-29 13:06:35.408 364 17485.91 44.98 53855.78 88888.00 2008-12-29 13:06:35.908 364 17485.81 45.06 53855.79 88888.00 2008-12-29 13:06:36.408 364 17485.84 45.10 53855.79 88888.00 2008-12-29 13:06:36.908 364 17485.86 45.07 53855.78 88888.00 2008-12-29 13:06:37.408 364 17485.82 45.07 53855.76 88888.00 2008-12-29 13:06:37.908 364 17485.91 45.06 53855.63 88888.00 2008-12-29 13:06:38.408 364 17485.92 45.05 53855.75 88888.00 2008-12-29 13:06:38.908 364 17485.97 45.08 53855.79 88888.00 2008-12-29 13:06:39.408 364 17485.96 45.06 53855.72 88888.00 2008-12-29 13:06:39.908 364 17485.91 45.01 53855.81 88888.00 2008-12-29 13:06:40.408 364 17485.91 44.96 53855.73 88888.00 2008-12-29 13:06:40.908 364 17485.86 45.11 53855.72 88888.00 2008-12-29 13:06:41.408 364 17485.84 45.09 53855.82 88888.00 2008-12-29 13:06:41.908 364 17485.91 45.12 53855.99 88888.00 2008-12-29 13:06:42.408 364 17485.94 45.12 53855.85 88888.00 2008-12-29 13:06:42.908 364 17485.96 45.07 53855.76 88888.00 2008-12-29 13:06:43.408 364 17485.90 45.08 53855.76 88888.00 2008-12-29 13:06:43.908 364 17485.88 45.08 53855.74 88888.00 2008-12-29 13:06:44.408 364 17485.84 45.07 53855.75 88888.00 2008-12-29 13:06:44.908 364 17485.81 45.09 53855.75 88888.00 2008-12-29 13:06:45.408 364 17485.84 45.10 53855.78 88888.00 2008-12-29 13:06:45.908 364 17485.76 45.13 53855.74 88888.00 2008-12-29 13:06:46.408 364 17485.78 45.05 53855.80 88888.00 2008-12-29 13:06:46.908 364 17485.89 45.11 53855.82 88888.00 2008-12-29 13:06:47.408 364 17485.89 45.19 53855.79 88888.00 2008-12-29 13:06:47.908 364 17485.86 45.13 53855.75 88888.00 2008-12-29 13:06:48.408 364 17485.81 45.10 53855.71 88888.00 2008-12-29 13:06:48.908 364 17485.83 45.02 53855.69 88888.00 2008-12-29 13:06:49.408 364 17485.89 45.09 53855.70 88888.00 2008-12-29 13:06:49.908 364 17485.81 45.13 53855.76 88888.00 2008-12-29 13:06:50.408 364 17485.91 45.07 53855.78 88888.00 2008-12-29 13:06:50.908 364 17485.82 45.08 53855.63 88888.00 2008-12-29 13:06:51.408 364 17485.86 45.06 53855.68 88888.00 2008-12-29 13:06:51.908 364 17485.88 45.06 53855.69 88888.00 2008-12-29 13:06:52.408 364 17485.86 45.11 53855.67 88888.00 2008-12-29 13:06:52.908 364 17485.88 45.13 53855.71 88888.00 2008-12-29 13:06:53.408 364 17485.89 45.11 53855.64 88888.00 2008-12-29 13:06:53.908 364 17485.90 45.10 53855.62 88888.00 2008-12-29 13:06:54.408 364 17485.97 45.09 53855.68 88888.00 2008-12-29 13:06:54.908 364 17485.89 45.08 53855.67 88888.00 2008-12-29 13:06:55.408 364 17485.92 45.05 53855.74 88888.00 2008-12-29 13:06:55.908 364 17485.92 45.11 53855.75 88888.00 2008-12-29 13:06:56.408 364 17485.97 45.11 53855.78 88888.00 2008-12-29 13:06:56.908 364 17485.98 45.16 53855.81 88888.00 2008-12-29 13:06:57.408 364 17486.01 45.16 53855.70 88888.00 2008-12-29 13:06:57.908 364 17486.03 45.17 53855.71 88888.00 2008-12-29 13:06:58.408 364 17485.97 45.20 53855.73 88888.00 2008-12-29 13:06:58.908 364 17485.82 45.16 53855.84 88888.00 2008-12-29 13:06:59.408 364 17485.76 45.11 53855.79 88888.00 2008-12-29 13:06:59.908 364 17485.79 45.10 53855.65 88888.00 2008-12-29 13:07:00.408 364 17485.80 45.06 53855.68 88888.00 2008-12-29 13:07:00.908 364 17485.83 45.12 53855.63 88888.00 2008-12-29 13:07:01.408 364 17485.87 45.11 53855.59 88888.00 2008-12-29 13:07:01.908 364 17485.82 45.12 53855.59 88888.00 2008-12-29 13:07:02.408 364 17485.81 45.06 53855.67 88888.00 2008-12-29 13:07:02.908 364 17485.86 45.02 53855.81 88888.00 2008-12-29 13:07:03.408 364 17485.88 45.06 53855.81 88888.00 2008-12-29 13:07:03.908 364 17485.88 45.09 53855.73 88888.00 2008-12-29 13:07:04.408 364 17485.99 45.07 53855.81 88888.00 2008-12-29 13:07:04.908 364 17485.88 45.08 53855.84 88888.00 2008-12-29 13:07:05.408 364 17485.79 45.07 53855.78 88888.00 2008-12-29 13:07:05.908 364 17485.82 45.08 53855.79 88888.00 2008-12-29 13:07:06.408 364 17485.77 45.08 53855.72 88888.00 2008-12-29 13:07:06.908 364 17485.79 45.08 53855.71 88888.00 2008-12-29 13:07:07.408 364 17485.78 45.11 53855.76 88888.00 2008-12-29 13:07:07.908 364 17485.82 45.10 53855.64 88888.00 2008-12-29 13:07:08.408 364 17485.84 45.09 53855.54 88888.00 2008-12-29 13:07:08.908 364 17485.88 45.11 53855.68 88888.00 2008-12-29 13:07:09.408 364 17485.92 45.18 53855.75 88888.00 2008-12-29 13:07:09.908 364 17485.88 45.11 53855.72 88888.00 2008-12-29 13:07:10.408 364 17485.84 45.08 53855.70 88888.00 2008-12-29 13:07:10.908 364 17485.83 45.10 53855.76 88888.00 2008-12-29 13:07:11.408 364 17485.83 45.16 53855.76 88888.00 2008-12-29 13:07:11.908 364 17485.84 45.11 53855.81 88888.00 2008-12-29 13:07:12.408 364 17485.88 45.06 53855.64 88888.00 2008-12-29 13:07:12.908 364 17485.91 45.10 53855.57 88888.00 2008-12-29 13:07:13.408 364 17485.90 45.13 53855.62 88888.00 2008-12-29 13:07:13.908 364 17485.78 45.12 53855.58 88888.00 2008-12-29 13:07:14.408 364 17485.76 45.07 53855.65 88888.00 2008-12-29 13:07:14.908 364 17485.74 45.12 53855.73 88888.00 2008-12-29 13:07:15.408 364 17485.71 45.15 53855.85 88888.00 2008-12-29 13:07:15.908 364 17485.68 45.18 53855.84 88888.00 2008-12-29 13:07:16.408 364 17485.78 45.19 53855.75 88888.00 2008-12-29 13:07:16.908 364 17485.76 45.16 53855.71 88888.00 2008-12-29 13:07:17.408 364 17485.68 45.16 53855.73 88888.00 2008-12-29 13:07:17.908 364 17485.77 45.21 53855.80 88888.00 2008-12-29 13:07:18.408 364 17485.74 45.22 53855.80 88888.00 2008-12-29 13:07:18.908 364 17485.67 45.28 53855.75 88888.00 2008-12-29 13:07:19.408 364 17485.71 45.27 53855.78 88888.00 2008-12-29 13:07:19.908 364 17485.73 45.22 53855.78 88888.00 2008-12-29 13:07:20.408 364 17485.72 45.18 53855.79 88888.00 2008-12-29 13:07:20.908 364 17485.80 45.19 53855.78 88888.00 2008-12-29 13:07:21.408 364 17485.80 45.20 53855.82 88888.00 2008-12-29 13:07:21.908 364 17485.71 45.26 53855.75 88888.00 2008-12-29 13:07:22.408 364 17485.70 45.24 53855.73 88888.00 2008-12-29 13:07:22.908 364 17485.78 45.24 53855.73 88888.00 2008-12-29 13:07:23.408 364 17485.79 45.21 53855.78 88888.00 2008-12-29 13:07:23.908 364 17485.90 45.19 53855.82 88888.00 2008-12-29 13:07:24.408 364 17485.92 45.18 53855.74 88888.00 2008-12-29 13:07:24.908 364 17485.84 45.21 53855.68 88888.00 2008-12-29 13:07:25.408 364 17485.94 45.21 53855.73 88888.00 2008-12-29 13:07:25.908 364 17485.84 45.24 53855.75 88888.00 2008-12-29 13:07:26.408 364 17485.83 45.19 53855.74 88888.00 2008-12-29 13:07:26.908 364 17485.86 45.21 53855.69 88888.00 2008-12-29 13:07:27.408 364 17485.81 45.27 53855.78 88888.00 2008-12-29 13:07:27.908 364 17485.74 45.24 53855.76 88888.00 2008-12-29 13:07:28.408 364 17485.74 45.21 53855.72 88888.00 2008-12-29 13:07:28.908 364 17485.77 45.21 53855.71 88888.00 2008-12-29 13:07:29.408 364 17485.72 45.22 53855.72 88888.00 2008-12-29 13:07:29.908 364 17485.73 45.21 53855.79 88888.00 2008-12-29 13:07:30.408 364 17485.74 45.26 53855.69 88888.00 2008-12-29 13:07:30.908 364 17485.69 45.26 53855.59 88888.00 2008-12-29 13:07:31.408 364 17485.64 45.28 53855.61 88888.00 2008-12-29 13:07:31.908 364 17485.71 45.15 53855.67 88888.00 2008-12-29 13:07:32.408 364 17485.74 45.13 53855.64 88888.00 2008-12-29 13:07:32.908 364 17485.79 45.16 53855.63 88888.00 2008-12-29 13:07:33.408 364 17485.82 45.18 53855.68 88888.00 2008-12-29 13:07:33.908 364 17485.80 45.25 53855.73 88888.00 2008-12-29 13:07:34.408 364 17485.76 45.29 53855.85 88888.00 2008-12-29 13:07:34.908 364 17485.79 45.26 53855.72 88888.00 2008-12-29 13:07:35.408 364 17485.80 45.18 53855.80 88888.00 2008-12-29 13:07:35.908 364 17485.74 45.18 53855.86 88888.00 2008-12-29 13:07:36.408 364 17485.68 45.19 53855.90 88888.00 2008-12-29 13:07:36.908 364 17485.68 45.19 53855.88 88888.00 2008-12-29 13:07:37.408 364 17485.67 45.22 53855.82 88888.00 2008-12-29 13:07:37.908 364 17485.72 45.24 53855.73 88888.00 2008-12-29 13:07:38.408 364 17485.74 45.18 53855.73 88888.00 2008-12-29 13:07:38.908 364 17485.72 45.19 53855.79 88888.00 2008-12-29 13:07:39.408 364 17485.73 45.21 53855.85 88888.00 2008-12-29 13:07:39.908 364 17485.80 45.27 53855.94 88888.00 2008-12-29 13:07:40.408 364 17485.77 45.18 53855.83 88888.00 2008-12-29 13:07:40.908 364 17485.73 45.13 53855.82 88888.00 2008-12-29 13:07:41.408 364 17485.68 45.15 53855.80 88888.00 2008-12-29 13:07:41.908 364 17485.73 45.13 53855.81 88888.00 2008-12-29 13:07:42.408 364 17485.79 45.12 53855.81 88888.00 2008-12-29 13:07:42.908 364 17485.78 45.15 53855.81 88888.00 2008-12-29 13:07:43.408 364 17485.62 45.12 53855.80 88888.00 2008-12-29 13:07:43.908 364 17485.70 45.11 53855.87 88888.00 2008-12-29 13:07:44.408 364 17485.72 45.19 53855.81 88888.00 2008-12-29 13:07:44.908 364 17485.82 45.22 53855.70 88888.00 2008-12-29 13:07:45.408 364 17485.82 45.28 53855.65 88888.00 2008-12-29 13:07:45.908 364 17485.79 45.22 53855.65 88888.00 2008-12-29 13:07:46.408 364 17485.78 45.22 53855.80 88888.00 2008-12-29 13:07:46.908 364 17485.69 45.22 53855.81 88888.00 2008-12-29 13:07:47.408 364 17485.69 45.18 53855.79 88888.00 2008-12-29 13:07:47.908 364 17485.76 45.21 53855.72 88888.00 2008-12-29 13:07:48.408 364 17485.80 45.22 53855.72 88888.00 2008-12-29 13:07:48.908 364 17485.76 45.11 53855.74 88888.00 2008-12-29 13:07:49.408 364 17485.71 45.06 53855.80 88888.00 2008-12-29 13:07:49.908 364 17485.69 45.13 53855.70 88888.00 2008-12-29 13:07:50.408 364 17485.76 45.15 53855.71 88888.00 2008-12-29 13:07:50.908 364 17485.69 45.17 53855.70 88888.00 2008-12-29 13:07:51.408 364 17485.67 45.19 53855.62 88888.00 2008-12-29 13:07:51.908 364 17485.77 45.19 53855.64 88888.00 2008-12-29 13:07:52.408 364 17485.76 45.21 53855.73 88888.00 2008-12-29 13:07:52.908 364 17485.62 45.20 53855.70 88888.00 2008-12-29 13:07:53.408 364 17485.56 45.22 53855.67 88888.00 2008-12-29 13:07:53.908 364 17485.62 45.19 53855.69 88888.00 2008-12-29 13:07:54.408 364 17485.61 45.24 53855.75 88888.00 2008-12-29 13:07:54.908 364 17485.61 45.27 53855.70 88888.00 2008-12-29 13:07:55.408 364 17485.55 45.34 53855.64 88888.00 2008-12-29 13:07:55.908 364 17485.52 45.27 53855.60 88888.00 2008-12-29 13:07:56.408 364 17485.67 45.15 53855.67 88888.00 2008-12-29 13:07:56.908 364 17485.71 45.19 53855.68 88888.00 2008-12-29 13:07:57.408 364 17485.69 45.22 53855.74 88888.00 2008-12-29 13:07:57.908 364 17485.67 45.28 53855.70 88888.00 2008-12-29 13:07:58.408 364 17485.57 45.29 53855.61 88888.00 2008-12-29 13:07:58.908 364 17485.58 45.32 53855.60 88888.00 2008-12-29 13:07:59.408 364 17485.64 45.31 53855.52 88888.00 2008-12-29 13:07:59.908 364 17485.67 45.28 53855.48 88888.00 2008-12-29 13:08:00.408 364 17485.68 45.29 53855.58 88888.00 2008-12-29 13:08:00.908 364 17485.64 45.30 53855.59 88888.00 2008-12-29 13:08:01.408 364 17485.59 45.27 53855.75 88888.00 2008-12-29 13:08:01.908 364 17485.60 45.27 53855.84 88888.00 2008-12-29 13:08:02.408 364 17485.67 45.25 53855.85 88888.00 2008-12-29 13:08:02.908 364 17485.76 45.20 53855.82 88888.00 2008-12-29 13:08:03.408 364 17485.74 45.25 53855.78 88888.00 2008-12-29 13:08:03.908 364 17485.68 45.26 53855.73 88888.00 2008-12-29 13:08:04.408 364 17485.77 45.24 53855.72 88888.00 2008-12-29 13:08:04.908 364 17485.77 45.25 53855.76 88888.00 2008-12-29 13:08:05.408 364 17485.70 45.20 53855.73 88888.00 2008-12-29 13:08:05.908 364 17485.73 45.24 53855.68 88888.00 2008-12-29 13:08:06.408 364 17485.72 45.22 53855.65 88888.00 2008-12-29 13:08:06.908 364 17485.72 45.19 53855.69 88888.00 2008-12-29 13:08:07.408 364 17485.78 45.27 53855.70 88888.00 2008-12-29 13:08:07.908 364 17485.72 45.27 53855.69 88888.00 2008-12-29 13:08:08.408 364 17485.78 45.20 53855.68 88888.00 2008-12-29 13:08:08.908 364 17485.81 45.21 53855.64 88888.00 2008-12-29 13:08:09.408 364 17485.79 45.18 53855.69 88888.00 2008-12-29 13:08:09.908 364 17485.79 45.16 53855.67 88888.00 2008-12-29 13:08:10.408 364 17485.77 45.19 53855.70 88888.00 2008-12-29 13:08:10.908 364 17485.78 45.21 53855.74 88888.00 2008-12-29 13:08:11.408 364 17485.77 45.22 53855.84 88888.00 2008-12-29 13:08:11.908 364 17485.67 45.17 53855.81 88888.00 2008-12-29 13:08:12.408 364 17485.72 45.16 53855.71 88888.00 2008-12-29 13:08:12.908 364 17485.76 45.16 53855.72 88888.00 2008-12-29 13:08:13.408 364 17485.77 45.19 53855.68 88888.00 2008-12-29 13:08:13.908 364 17485.84 45.17 53855.69 88888.00 2008-12-29 13:08:14.405 364 17485.91 45.20 53855.74 88888.00 2008-12-29 13:08:14.905 364 17485.88 45.19 53855.72 88888.00 2008-12-29 13:08:15.405 364 17485.79 45.19 53855.74 88888.00 2008-12-29 13:08:15.905 364 17485.80 45.20 53855.76 88888.00 2008-12-29 13:08:16.405 364 17485.78 45.24 53855.75 88888.00 2008-12-29 13:08:16.905 364 17485.73 45.24 53855.74 88888.00 2008-12-29 13:08:17.405 364 17485.80 45.19 53855.83 88888.00 2008-12-29 13:08:17.905 364 17485.90 45.22 53855.82 88888.00 2008-12-29 13:08:18.405 364 17485.92 45.30 53855.75 88888.00 2008-12-29 13:08:18.905 364 17485.88 45.29 53855.78 88888.00 2008-12-29 13:08:19.405 364 17485.89 45.22 53855.81 88888.00 2008-12-29 13:08:19.905 364 17485.91 45.25 53855.76 88888.00 2008-12-29 13:08:20.405 364 17485.97 45.28 53855.74 88888.00 2008-12-29 13:08:20.905 364 17485.81 45.22 53855.72 88888.00 2008-12-29 13:08:21.405 364 17485.80 45.20 53855.62 88888.00 2008-12-29 13:08:21.905 364 17485.81 45.21 53855.62 88888.00 2008-12-29 13:08:22.405 364 17485.73 45.24 53855.64 88888.00 2008-12-29 13:08:22.905 364 17485.73 45.26 53855.68 88888.00 2008-12-29 13:08:23.405 364 17485.80 45.25 53855.64 88888.00 2008-12-29 13:08:23.905 364 17485.82 45.24 53855.65 88888.00 2008-12-29 13:08:24.405 364 17485.88 45.19 53855.69 88888.00 2008-12-29 13:08:24.905 364 17485.92 45.16 53855.73 88888.00 2008-12-29 13:08:25.405 364 17485.88 45.24 53855.65 88888.00 2008-12-29 13:08:25.905 364 17485.89 45.21 53855.57 88888.00 2008-12-29 13:08:26.405 364 17485.91 45.15 53855.57 88888.00 2008-12-29 13:08:26.905 364 17485.81 45.12 53855.62 88888.00 2008-12-29 13:08:27.405 364 17485.83 45.19 53855.73 88888.00 2008-12-29 13:08:27.905 364 17485.84 45.16 53855.79 88888.00 2008-12-29 13:08:28.405 364 17485.78 45.15 53855.74 88888.00 2008-12-29 13:08:28.905 364 17485.73 45.22 53855.80 88888.00 2008-12-29 13:08:29.405 364 17485.77 45.21 53855.75 88888.00 2008-12-29 13:08:29.905 364 17485.79 45.19 53855.69 88888.00 2008-12-29 13:08:30.405 364 17485.81 45.22 53855.61 88888.00 2008-12-29 13:08:30.905 364 17485.68 45.25 53855.62 88888.00 2008-12-29 13:08:31.405 364 17485.74 45.28 53855.65 88888.00 2008-12-29 13:08:31.905 364 17485.80 45.27 53855.69 88888.00 2008-12-29 13:08:32.405 364 17485.69 45.29 53855.65 88888.00 2008-12-29 13:08:32.905 364 17485.77 45.28 53855.64 88888.00 2008-12-29 13:08:33.405 364 17485.88 45.19 53855.60 88888.00 2008-12-29 13:08:33.905 364 17485.82 45.22 53855.62 88888.00 2008-12-29 13:08:34.405 364 17485.90 45.28 53855.62 88888.00 2008-12-29 13:08:34.905 364 17485.88 45.30 53855.68 88888.00 2008-12-29 13:08:35.405 364 17485.87 45.25 53855.73 88888.00 2008-12-29 13:08:35.905 364 17485.78 45.24 53855.74 88888.00 2008-12-29 13:08:36.405 364 17485.89 45.27 53855.79 88888.00 2008-12-29 13:08:36.905 364 17485.88 45.28 53855.83 88888.00 2008-12-29 13:08:37.405 364 17485.88 45.20 53855.71 88888.00 2008-12-29 13:08:37.905 364 17485.92 45.25 53855.71 88888.00 2008-12-29 13:08:38.405 364 17485.84 45.25 53855.78 88888.00 2008-12-29 13:08:38.905 364 17485.80 45.20 53855.82 88888.00 2008-12-29 13:08:39.405 364 17485.90 45.11 53855.72 88888.00 2008-12-29 13:08:39.905 364 17485.97 45.21 53855.69 88888.00 2008-12-29 13:08:40.405 364 17485.93 45.24 53855.58 88888.00 2008-12-29 13:08:40.905 364 17485.82 45.28 53855.61 88888.00 2008-12-29 13:08:41.405 364 17485.86 45.32 53855.78 88888.00 2008-12-29 13:08:41.905 364 17485.83 45.31 53855.73 88888.00 2008-12-29 13:08:42.405 364 17485.93 45.29 53855.71 88888.00 2008-12-29 13:08:42.905 364 17486.03 45.28 53855.70 88888.00 2008-12-29 13:08:43.405 364 17486.01 45.26 53855.70 88888.00 2008-12-29 13:08:43.905 364 17485.99 45.20 53855.71 88888.00 2008-12-29 13:08:44.405 364 17485.98 45.18 53855.73 88888.00 2008-12-29 13:08:44.905 364 17486.00 45.20 53855.64 88888.00 2008-12-29 13:08:45.405 364 17486.01 45.21 53855.64 88888.00 2008-12-29 13:08:45.905 364 17485.94 45.12 53855.61 88888.00 2008-12-29 13:08:46.405 364 17485.90 45.13 53855.61 88888.00 2008-12-29 13:08:46.905 364 17485.93 45.13 53855.64 88888.00 2008-12-29 13:08:47.405 364 17485.94 45.18 53855.65 88888.00 2008-12-29 13:08:47.905 364 17485.87 45.21 53855.71 88888.00 2008-12-29 13:08:48.405 364 17485.88 45.17 53855.67 88888.00 2008-12-29 13:08:48.905 364 17485.97 45.20 53855.65 88888.00 2008-12-29 13:08:49.405 364 17486.07 45.21 53855.65 88888.00 2008-12-29 13:08:49.905 364 17485.98 45.19 53855.71 88888.00 2008-12-29 13:08:50.405 364 17485.91 45.15 53855.68 88888.00 2008-12-29 13:08:50.905 364 17485.98 45.19 53855.57 88888.00 2008-12-29 13:08:51.405 364 17486.00 45.25 53855.62 88888.00 2008-12-29 13:08:51.905 364 17485.92 45.35 53855.63 88888.00 2008-12-29 13:08:52.405 364 17485.98 45.35 53855.61 88888.00 2008-12-29 13:08:52.905 364 17486.01 45.24 53855.58 88888.00 2008-12-29 13:08:53.405 364 17486.01 45.17 53855.50 88888.00 2008-12-29 13:08:53.905 364 17486.08 45.25 53855.47 88888.00 2008-12-29 13:08:54.405 364 17486.04 45.25 53855.52 88888.00 2008-12-29 13:08:54.905 364 17486.01 45.19 53855.58 88888.00 2008-12-29 13:08:55.405 364 17486.00 45.20 53855.53 88888.00 2008-12-29 13:08:55.905 364 17486.05 45.22 53855.50 88888.00 2008-12-29 13:08:56.405 364 17486.09 45.24 53855.59 88888.00 2008-12-29 13:08:56.905 364 17486.00 45.22 53855.64 88888.00 2008-12-29 13:08:57.405 364 17485.93 45.25 53855.54 88888.00 2008-12-29 13:08:57.905 364 17485.91 45.17 53855.60 88888.00 2008-12-29 13:08:58.405 364 17485.91 45.13 53855.63 88888.00 2008-12-29 13:08:58.905 364 17485.91 45.21 53855.54 88888.00 2008-12-29 13:08:59.405 364 17485.97 45.16 53855.49 88888.00 2008-12-29 13:08:59.905 364 17485.99 45.12 53855.49 88888.00 2008-12-29 13:09:00.405 364 17485.92 45.18 53855.58 88888.00 2008-12-29 13:09:00.905 364 17485.83 45.19 53855.63 88888.00 2008-12-29 13:09:01.405 364 17485.81 45.17 53855.61 88888.00 2008-12-29 13:09:01.905 364 17485.86 45.13 53855.57 88888.00 2008-12-29 13:09:02.405 364 17485.91 45.12 53855.62 88888.00 2008-12-29 13:09:02.905 364 17485.97 45.19 53855.60 88888.00 2008-12-29 13:09:03.405 364 17485.94 45.18 53855.67 88888.00 2008-12-29 13:09:03.905 364 17485.91 45.19 53855.62 88888.00 2008-12-29 13:09:04.405 364 17485.87 45.18 53855.65 88888.00 2008-12-29 13:09:04.905 364 17485.93 45.13 53855.72 88888.00 2008-12-29 13:09:05.405 364 17485.91 45.13 53855.68 88888.00 2008-12-29 13:09:05.905 364 17485.97 45.12 53855.69 88888.00 2008-12-29 13:09:06.405 364 17485.99 45.09 53855.73 88888.00 2008-12-29 13:09:06.905 364 17485.93 45.08 53855.73 88888.00 2008-12-29 13:09:07.405 364 17485.86 45.07 53855.60 88888.00 2008-12-29 13:09:07.905 364 17485.99 45.05 53855.67 88888.00 2008-12-29 13:09:08.405 364 17486.04 45.02 53855.69 88888.00 2008-12-29 13:09:08.905 364 17485.97 45.05 53855.59 88888.00 2008-12-29 13:09:09.405 364 17485.92 45.09 53855.57 88888.00 2008-12-29 13:09:09.905 364 17485.93 45.08 53855.63 88888.00 2008-12-29 13:09:10.405 364 17485.89 45.00 53855.67 88888.00 2008-12-29 13:09:10.905 364 17485.93 45.09 53855.71 88888.00 2008-12-29 13:09:11.405 364 17485.88 45.08 53855.71 88888.00 2008-12-29 13:09:11.905 364 17485.87 45.01 53855.61 88888.00 2008-12-29 13:09:12.405 364 17486.02 45.06 53855.62 88888.00 2008-12-29 13:09:12.905 364 17485.96 45.02 53855.65 88888.00 2008-12-29 13:09:13.405 364 17485.90 45.05 53855.74 88888.00 2008-12-29 13:09:13.905 364 17485.99 45.03 53855.75 88888.00 2008-12-29 13:09:14.405 364 17486.04 45.08 53855.76 88888.00 2008-12-29 13:09:14.905 364 17485.94 45.13 53855.76 88888.00 2008-12-29 13:09:15.405 364 17485.96 45.06 53855.79 88888.00 2008-12-29 13:09:15.905 364 17486.01 45.03 53855.71 88888.00 2008-12-29 13:09:16.405 364 17486.00 45.00 53855.70 88888.00 2008-12-29 13:09:16.905 364 17485.99 44.99 53855.71 88888.00 2008-12-29 13:09:17.405 364 17486.00 45.02 53855.62 88888.00 2008-12-29 13:09:17.905 364 17486.04 45.00 53855.67 88888.00 2008-12-29 13:09:18.405 364 17486.04 44.97 53855.70 88888.00 2008-12-29 13:09:18.905 364 17486.03 44.96 53855.70 88888.00 2008-12-29 13:09:19.405 364 17486.01 44.91 53855.75 88888.00 2008-12-29 13:09:19.905 364 17486.00 44.96 53855.72 88888.00 2008-12-29 13:09:20.405 364 17486.00 45.00 53855.60 88888.00 2008-12-29 13:09:20.905 364 17485.98 44.92 53855.56 88888.00 2008-12-29 13:09:21.405 364 17485.91 44.91 53855.60 88888.00 2008-12-29 13:09:21.905 364 17485.92 44.98 53855.63 88888.00 2008-12-29 13:09:22.405 364 17485.94 44.98 53855.60 88888.00 2008-12-29 13:09:22.905 364 17485.99 44.92 53855.51 88888.00 2008-12-29 13:09:23.405 364 17485.97 44.96 53855.50 88888.00 2008-12-29 13:09:23.905 364 17485.92 44.91 53855.54 88888.00 2008-12-29 13:09:24.405 364 17485.92 44.91 53855.52 88888.00 2008-12-29 13:09:24.905 364 17485.91 44.96 53855.45 88888.00 2008-12-29 13:09:25.405 364 17485.94 45.03 53855.50 88888.00 2008-12-29 13:09:25.905 364 17486.07 45.05 53855.57 88888.00 2008-12-29 13:09:26.405 364 17486.03 45.08 53855.64 88888.00 2008-12-29 13:09:26.905 364 17485.99 45.01 53855.67 88888.00 2008-12-29 13:09:27.405 364 17486.05 44.96 53855.67 88888.00 2008-12-29 13:09:27.905 364 17486.04 44.96 53855.63 88888.00 2008-12-29 13:09:28.405 364 17486.04 44.96 53855.60 88888.00 2008-12-29 13:09:28.905 364 17486.04 44.95 53855.60 88888.00 2008-12-29 13:09:29.405 364 17486.03 45.07 53855.61 88888.00 2008-12-29 13:09:29.905 364 17485.92 45.09 53855.68 88888.00 2008-12-29 13:09:30.405 364 17485.89 45.05 53855.71 88888.00 2008-12-29 13:09:30.905 364 17485.86 44.99 53855.72 88888.00 2008-12-29 13:09:31.405 364 17485.88 44.98 53855.73 88888.00 2008-12-29 13:09:31.905 364 17485.97 44.92 53855.73 88888.00 2008-12-29 13:09:32.405 364 17485.93 44.93 53855.67 88888.00 2008-12-29 13:09:32.905 364 17485.92 44.93 53855.65 88888.00 2008-12-29 13:09:33.405 364 17485.86 44.95 53855.71 88888.00 2008-12-29 13:09:33.905 364 17485.84 44.98 53855.74 88888.00 2008-12-29 13:09:34.405 364 17485.92 45.02 53855.69 88888.00 2008-12-29 13:09:34.905 364 17485.96 44.99 53855.68 88888.00 2008-12-29 13:09:35.405 364 17485.99 44.99 53855.62 88888.00 2008-12-29 13:09:35.905 364 17485.96 45.00 53855.67 88888.00 2008-12-29 13:09:36.405 364 17486.01 44.99 53855.76 88888.00 2008-12-29 13:09:36.905 364 17486.07 44.95 53855.85 88888.00 2008-12-29 13:09:37.405 364 17486.10 44.92 53855.83 88888.00 2008-12-29 13:09:37.905 364 17486.03 44.92 53855.80 88888.00 2008-12-29 13:09:38.405 364 17486.04 44.92 53855.82 88888.00 2008-12-29 13:09:38.905 364 17486.00 44.88 53855.88 88888.00 2008-12-29 13:09:39.405 364 17485.97 44.92 53855.85 88888.00 2008-12-29 13:09:39.905 364 17485.92 45.01 53855.76 88888.00 2008-12-29 13:09:40.405 364 17485.97 45.00 53855.63 88888.00 2008-12-29 13:09:40.905 364 17485.99 44.90 53855.69 88888.00 2008-12-29 13:09:41.405 364 17485.92 44.88 53855.71 88888.00 2008-12-29 13:09:41.905 364 17485.92 44.90 53855.67 88888.00 2008-12-29 13:09:42.405 364 17485.93 44.93 53855.65 88888.00 2008-12-29 13:09:42.905 364 17485.99 44.89 53855.63 88888.00 2008-12-29 13:09:43.405 364 17486.02 44.91 53855.61 88888.00 2008-12-29 13:09:43.905 364 17486.07 44.96 53855.60 88888.00 2008-12-29 13:09:44.405 364 17486.15 44.98 53855.68 88888.00 2008-12-29 13:09:44.905 364 17486.07 44.89 53855.62 88888.00 2008-12-29 13:09:45.405 364 17486.09 44.90 53855.60 88888.00 2008-12-29 13:09:45.905 364 17486.04 44.91 53855.67 88888.00 2008-12-29 13:09:46.405 364 17486.00 44.89 53855.63 88888.00 2008-12-29 13:09:46.905 364 17485.96 44.89 53855.57 88888.00 2008-12-29 13:09:47.405 364 17485.96 44.86 53855.64 88888.00 2008-12-29 13:09:47.905 364 17485.91 44.82 53855.65 88888.00 2008-12-29 13:09:48.405 364 17485.99 44.87 53855.61 88888.00 2008-12-29 13:09:48.905 364 17486.03 44.86 53855.64 88888.00 2008-12-29 13:09:49.405 364 17486.05 44.82 53855.68 88888.00 2008-12-29 13:09:49.905 364 17486.02 44.80 53855.68 88888.00 2008-12-29 13:09:50.405 364 17486.03 44.83 53855.67 88888.00 2008-12-29 13:09:50.905 364 17485.97 44.85 53855.68 88888.00 2008-12-29 13:09:51.405 364 17486.07 44.85 53855.65 88888.00 2008-12-29 13:09:51.905 364 17486.10 44.89 53855.63 88888.00 2008-12-29 13:09:52.405 364 17486.12 44.87 53855.62 88888.00 2008-12-29 13:09:52.905 364 17486.10 44.82 53855.69 88888.00 2008-12-29 13:09:53.405 364 17486.12 44.78 53855.71 88888.00 2008-12-29 13:09:53.905 364 17486.05 44.79 53855.64 88888.00 2008-12-29 13:09:54.405 364 17486.01 44.86 53855.64 88888.00 2008-12-29 13:09:54.905 364 17486.02 44.87 53855.62 88888.00 2008-12-29 13:09:55.405 364 17486.00 44.89 53855.62 88888.00 2008-12-29 13:09:55.905 364 17486.04 44.88 53855.60 88888.00 2008-12-29 13:09:56.405 364 17486.19 44.88 53855.59 88888.00 2008-12-29 13:09:56.905 364 17486.18 44.87 53855.58 88888.00 2008-12-29 13:09:57.405 364 17486.11 44.81 53855.53 88888.00 2008-12-29 13:09:57.905 364 17486.13 44.78 53855.51 88888.00 2008-12-29 13:09:58.405 364 17486.11 44.76 53855.63 88888.00 2008-12-29 13:09:58.905 364 17486.04 44.74 53855.68 88888.00 2008-12-29 13:09:59.405 364 17486.11 44.77 53855.71 88888.00 2008-12-29 13:09:59.905 364 17486.13 44.83 53855.71 88888.00 2008-12-29 13:10:00.405 364 17486.02 44.86 53855.71 88888.00 2008-12-29 13:10:00.905 364 17486.01 44.87 53855.74 88888.00 2008-12-29 13:10:01.405 364 17486.10 44.79 53855.69 88888.00 2008-12-29 13:10:01.905 364 17486.10 44.74 53855.75 88888.00 2008-12-29 13:10:02.405 364 17486.15 44.79 53855.63 88888.00 2008-12-29 13:10:02.905 364 17486.13 44.77 53855.54 88888.00 2008-12-29 13:10:03.405 364 17486.15 44.73 53855.59 88888.00 2008-12-29 13:10:03.905 364 17486.15 44.78 53855.53 88888.00 2008-12-29 13:10:04.405 364 17486.21 44.82 53855.54 88888.00 2008-12-29 13:10:04.905 364 17486.14 44.81 53855.53 88888.00 2008-12-29 13:10:05.405 364 17486.20 44.79 53855.53 88888.00 2008-12-29 13:10:05.905 364 17486.18 44.80 53855.58 88888.00 2008-12-29 13:10:06.405 364 17486.09 44.79 53855.60 88888.00 2008-12-29 13:10:06.905 364 17486.11 44.83 53855.72 88888.00 2008-12-29 13:10:07.405 364 17486.15 44.81 53855.74 88888.00 2008-12-29 13:10:07.905 364 17486.13 44.80 53855.78 88888.00 2008-12-29 13:10:08.405 364 17486.19 44.82 53855.64 88888.00 2008-12-29 13:10:08.905 364 17486.21 44.82 53855.52 88888.00 2008-12-29 13:10:09.405 364 17486.21 44.86 53855.48 88888.00 2008-12-29 13:10:09.905 364 17486.18 44.81 53855.59 88888.00 2008-12-29 13:10:10.405 364 17486.15 44.72 53855.58 88888.00 2008-12-29 13:10:10.905 364 17486.14 44.73 53855.60 88888.00 2008-12-29 13:10:11.405 364 17486.19 44.70 53855.61 88888.00 2008-12-29 13:10:11.905 364 17486.17 44.69 53855.61 88888.00 2008-12-29 13:10:12.405 364 17486.28 44.78 53855.64 88888.00 2008-12-29 13:10:12.905 364 17486.20 44.76 53855.58 88888.00 2008-12-29 13:10:13.405 364 17486.19 44.76 53855.69 88888.00 2008-12-29 13:10:13.905 364 17486.23 44.71 53855.70 88888.00 2008-12-29 13:10:14.405 364 17486.18 44.71 53855.65 88888.00 2008-12-29 13:10:14.905 364 17486.21 44.73 53855.62 88888.00 2008-12-29 13:10:15.405 364 17486.22 44.69 53855.63 88888.00 2008-12-29 13:10:15.905 364 17486.25 44.68 53855.61 88888.00 2008-12-29 13:10:16.405 364 17486.15 44.70 53855.57 88888.00 2008-12-29 13:10:16.905 364 17486.10 44.71 53855.56 88888.00 2008-12-29 13:10:17.405 364 17486.11 44.77 53855.59 88888.00 2008-12-29 13:10:17.905 364 17486.18 44.79 53855.57 88888.00 2008-12-29 13:10:18.405 364 17486.14 44.76 53855.57 88888.00 2008-12-29 13:10:18.905 364 17486.14 44.73 53855.59 88888.00 2008-12-29 13:10:19.405 364 17486.07 44.69 53855.69 88888.00 2008-12-29 13:10:19.905 364 17486.07 44.79 53855.68 88888.00 2008-12-29 13:10:20.405 364 17486.17 44.74 53855.64 88888.00 2008-12-29 13:10:20.905 364 17486.19 44.67 53855.68 88888.00 2008-12-29 13:10:21.405 364 17486.19 44.74 53855.67 88888.00 2008-12-29 13:10:21.905 364 17486.20 44.79 53855.71 88888.00 2008-12-29 13:10:22.405 364 17486.18 44.80 53855.73 88888.00 2008-12-29 13:10:22.905 364 17486.21 44.68 53855.69 88888.00 2008-12-29 13:10:23.405 364 17486.19 44.74 53855.70 88888.00 2008-12-29 13:10:23.905 364 17486.31 44.78 53855.62 88888.00 2008-12-29 13:10:24.405 364 17486.32 44.72 53855.56 88888.00 2008-12-29 13:10:24.905 364 17486.32 44.70 53855.51 88888.00 2008-12-29 13:10:25.405 364 17486.25 44.73 53855.63 88888.00 2008-12-29 13:10:25.905 364 17486.18 44.74 53855.65 88888.00 2008-12-29 13:10:26.405 364 17486.17 44.68 53855.59 88888.00 2008-12-29 13:10:26.905 364 17486.24 44.67 53855.56 88888.00 2008-12-29 13:10:27.405 364 17486.23 44.67 53855.62 88888.00 2008-12-29 13:10:27.905 364 17486.27 44.72 53855.65 88888.00 2008-12-29 13:10:28.405 364 17486.28 44.71 53855.61 88888.00 2008-12-29 13:10:28.905 364 17486.30 44.70 53855.57 88888.00 2008-12-29 13:10:29.405 364 17486.28 44.68 53855.51 88888.00 2008-12-29 13:10:29.905 364 17486.33 44.60 53855.53 88888.00 2008-12-29 13:10:30.405 364 17486.30 44.62 53855.57 88888.00 2008-12-29 13:10:30.905 364 17486.28 44.60 53855.59 88888.00 2008-12-29 13:10:31.405 364 17486.18 44.66 53855.62 88888.00 2008-12-29 13:10:31.905 364 17486.24 44.64 53855.69 88888.00 2008-12-29 13:10:32.405 364 17486.25 44.66 53855.75 88888.00 2008-12-29 13:10:32.905 364 17486.28 44.64 53855.79 88888.00 2008-12-29 13:10:33.405 364 17486.34 44.62 53855.67 88888.00 2008-12-29 13:10:33.905 364 17486.33 44.60 53855.61 88888.00 2008-12-29 13:10:34.405 364 17486.27 44.62 53855.51 88888.00 2008-12-29 13:10:34.905 364 17486.27 44.58 53855.54 88888.00 2008-12-29 13:10:35.405 364 17486.23 44.57 53855.59 88888.00 2008-12-29 13:10:35.905 364 17486.27 44.60 53855.56 88888.00 2008-12-29 13:10:36.405 364 17486.31 44.60 53855.64 88888.00 2008-12-29 13:10:36.905 364 17486.34 44.66 53855.65 88888.00 2008-12-29 13:10:37.405 364 17486.32 44.62 53855.61 88888.00 2008-12-29 13:10:37.905 364 17486.23 44.62 53855.56 88888.00 2008-12-29 13:10:38.405 364 17486.21 44.54 53855.56 88888.00 2008-12-29 13:10:38.905 364 17486.12 44.48 53855.60 88888.00 2008-12-29 13:10:39.405 364 17486.11 44.54 53855.63 88888.00 2008-12-29 13:10:39.905 364 17486.18 44.58 53855.67 88888.00 2008-12-29 13:10:40.405 364 17486.15 44.59 53855.57 88888.00 2008-12-29 13:10:40.905 364 17486.18 44.56 53855.49 88888.00 2008-12-29 13:10:41.402 364 17486.10 44.53 53855.54 88888.00 2008-12-29 13:10:41.902 364 17486.21 44.56 53855.61 88888.00 2008-12-29 13:10:42.402 364 17486.18 44.62 53855.50 88888.00 2008-12-29 13:10:42.902 364 17486.10 44.63 53855.40 88888.00 2008-12-29 13:10:43.402 364 17486.13 44.60 53855.39 88888.00 2008-12-29 13:10:43.902 364 17486.19 44.58 53855.38 88888.00 2008-12-29 13:10:44.402 364 17486.22 44.58 53855.40 88888.00 2008-12-29 13:10:44.902 364 17486.28 44.60 53855.45 88888.00 2008-12-29 13:10:45.402 364 17486.18 44.64 53855.53 88888.00 2008-12-29 13:10:45.902 364 17486.19 44.64 53855.60 88888.00 2008-12-29 13:10:46.402 364 17486.23 44.63 53855.52 88888.00 2008-12-29 13:10:46.902 364 17486.11 44.60 53855.47 88888.00 2008-12-29 13:10:47.402 364 17486.10 44.59 53855.51 88888.00 2008-12-29 13:10:47.902 364 17486.03 44.59 53855.46 88888.00 2008-12-29 13:10:48.402 364 17485.97 44.61 53855.49 88888.00 2008-12-29 13:10:48.902 364 17485.99 44.58 53855.46 88888.00 2008-12-29 13:10:49.402 364 17485.97 44.61 53855.50 88888.00 2008-12-29 13:10:49.902 364 17485.93 44.63 53855.53 88888.00 2008-12-29 13:10:50.402 364 17485.93 44.64 53855.57 88888.00 2008-12-29 13:10:50.902 364 17485.94 44.59 53855.61 88888.00 2008-12-29 13:10:51.402 364 17486.02 44.53 53855.51 88888.00 2008-12-29 13:10:51.902 364 17486.04 44.58 53855.52 88888.00 2008-12-29 13:10:52.402 364 17486.10 44.56 53855.52 88888.00 2008-12-29 13:10:52.902 364 17486.13 44.56 53855.46 88888.00 2008-12-29 13:10:53.402 364 17486.14 44.60 53855.39 88888.00 2008-12-29 13:10:53.902 364 17486.09 44.56 53855.41 88888.00 2008-12-29 13:10:54.402 364 17485.99 44.59 53855.45 88888.00 2008-12-29 13:10:54.902 364 17486.03 44.61 53855.40 88888.00 2008-12-29 13:10:55.402 364 17486.02 44.56 53855.49 88888.00 2008-12-29 13:10:55.902 364 17486.03 44.58 53855.50 88888.00 2008-12-29 13:10:56.402 364 17485.97 44.63 53855.45 88888.00 2008-12-29 13:10:56.902 364 17485.96 44.62 53855.35 88888.00 2008-12-29 13:10:57.402 364 17486.01 44.57 53855.43 88888.00 2008-12-29 13:10:57.902 364 17486.03 44.60 53855.48 88888.00 2008-12-29 13:10:58.402 364 17486.01 44.62 53855.47 88888.00 2008-12-29 13:10:58.902 364 17485.97 44.64 53855.47 88888.00 2008-12-29 13:10:59.402 364 17486.05 44.67 53855.48 88888.00 2008-12-29 13:10:59.902 364 17486.08 44.70 53855.52 88888.00 2008-12-29 13:11:00.402 364 17485.99 44.66 53855.51 88888.00 2008-12-29 13:11:00.902 364 17485.87 44.70 53855.62 88888.00 2008-12-29 13:11:01.402 364 17485.94 44.67 53855.65 88888.00 2008-12-29 13:11:01.902 364 17485.96 44.66 53855.48 88888.00 2008-12-29 13:11:02.402 364 17485.92 44.64 53855.48 88888.00 2008-12-29 13:11:02.902 364 17485.92 44.66 53855.62 88888.00 2008-12-29 13:11:03.402 364 17485.98 44.68 53855.65 88888.00 2008-12-29 13:11:03.902 364 17485.94 44.69 53855.63 88888.00 2008-12-29 13:11:04.402 364 17486.01 44.67 53855.54 88888.00 2008-12-29 13:11:04.902 364 17485.94 44.67 53855.58 88888.00 2008-12-29 13:11:05.402 364 17485.96 44.67 53855.61 88888.00 2008-12-29 13:11:05.902 364 17485.90 44.63 53855.57 88888.00 2008-12-29 13:11:06.402 364 17485.94 44.66 53855.59 88888.00 2008-12-29 13:11:06.902 364 17486.02 44.70 53855.64 88888.00 2008-12-29 13:11:07.402 364 17486.07 44.63 53855.52 88888.00 2008-12-29 13:11:07.902 364 17486.03 44.67 53855.51 88888.00 2008-12-29 13:11:08.402 364 17486.00 44.67 53855.48 88888.00 2008-12-29 13:11:08.902 364 17486.04 44.66 53855.53 88888.00 2008-12-29 13:11:09.402 364 17485.99 44.61 53855.65 88888.00 2008-12-29 13:11:09.902 364 17485.96 44.57 53855.61 88888.00 2008-12-29 13:11:10.402 364 17485.97 44.53 53855.54 88888.00 2008-12-29 13:11:10.902 364 17485.97 44.61 53855.56 88888.00 2008-12-29 13:11:11.402 364 17486.00 44.60 53855.60 88888.00 2008-12-29 13:11:11.902 364 17485.94 44.57 53855.64 88888.00 2008-12-29 13:11:12.402 364 17486.05 44.58 53855.70 88888.00 2008-12-29 13:11:12.902 364 17486.01 44.58 53855.71 88888.00 2008-12-29 13:11:13.402 364 17486.03 44.57 53855.67 88888.00 2008-12-29 13:11:13.902 364 17486.07 44.60 53855.71 88888.00 2008-12-29 13:11:14.402 364 17486.01 44.58 53855.71 88888.00 2008-12-29 13:11:14.902 364 17486.03 44.61 53855.60 88888.00 2008-12-29 13:11:15.402 364 17486.10 44.62 53855.61 88888.00 2008-12-29 13:11:15.902 364 17486.12 44.62 53855.57 88888.00 2008-12-29 13:11:16.402 364 17486.12 44.60 53855.64 88888.00 2008-12-29 13:11:16.902 364 17486.07 44.60 53855.68 88888.00 2008-12-29 13:11:17.402 364 17486.12 44.59 53855.68 88888.00 2008-12-29 13:11:17.902 364 17486.01 44.57 53855.69 88888.00 2008-12-29 13:11:18.402 364 17486.03 44.59 53855.68 88888.00 2008-12-29 13:11:18.902 364 17486.08 44.61 53855.67 88888.00 2008-12-29 13:11:19.402 364 17486.01 44.66 53855.62 88888.00 2008-12-29 13:11:19.902 364 17485.99 44.63 53855.59 88888.00 2008-12-29 13:11:20.402 364 17486.05 44.57 53855.58 88888.00 2008-12-29 13:11:20.902 364 17486.08 44.52 53855.58 88888.00 2008-12-29 13:11:21.402 364 17486.08 44.53 53855.63 88888.00 2008-12-29 13:11:21.902 364 17486.02 44.57 53855.72 88888.00 2008-12-29 13:11:22.402 364 17485.97 44.57 53855.75 88888.00 2008-12-29 13:11:22.902 364 17485.98 44.59 53855.71 88888.00 2008-12-29 13:11:23.402 364 17485.97 44.53 53855.68 88888.00 2008-12-29 13:11:23.902 364 17485.91 44.54 53855.72 88888.00 2008-12-29 13:11:24.402 364 17485.97 44.59 53855.71 88888.00 2008-12-29 13:11:24.902 364 17485.98 44.61 53855.73 88888.00 2008-12-29 13:11:25.402 364 17486.04 44.58 53855.76 88888.00 2008-12-29 13:11:25.902 364 17486.08 44.60 53855.82 88888.00 2008-12-29 13:11:26.402 364 17486.07 44.64 53855.81 88888.00 2008-12-29 13:11:26.902 364 17486.08 44.67 53855.84 88888.00 2008-12-29 13:11:27.402 364 17486.07 44.58 53855.80 88888.00 2008-12-29 13:11:27.902 364 17486.02 44.54 53855.78 88888.00 2008-12-29 13:11:28.402 364 17486.04 44.59 53855.74 88888.00 2008-12-29 13:11:28.902 364 17486.07 44.59 53855.76 88888.00 2008-12-29 13:11:29.402 364 17486.01 44.54 53855.76 88888.00 2008-12-29 13:11:29.902 364 17486.03 44.59 53855.76 88888.00 2008-12-29 13:11:30.402 364 17486.08 44.62 53855.76 88888.00 2008-12-29 13:11:30.902 364 17486.04 44.57 53855.74 88888.00 2008-12-29 13:11:31.402 364 17486.04 44.56 53855.81 88888.00 2008-12-29 13:11:31.902 364 17485.94 44.57 53855.81 88888.00 2008-12-29 13:11:32.402 364 17486.00 44.56 53855.76 88888.00 2008-12-29 13:11:32.902 364 17486.01 44.56 53855.71 88888.00 2008-12-29 13:11:33.402 364 17486.01 44.52 53855.58 88888.00 2008-12-29 13:11:33.902 364 17485.98 44.56 53855.52 88888.00 2008-12-29 13:11:34.402 364 17486.04 44.62 53855.58 88888.00 2008-12-29 13:11:34.902 364 17486.07 44.60 53855.58 88888.00 2008-12-29 13:11:35.402 364 17486.08 44.66 53855.60 88888.00 2008-12-29 13:11:35.902 364 17486.05 44.69 53855.63 88888.00 2008-12-29 13:11:36.402 364 17486.03 44.68 53855.65 88888.00 2008-12-29 13:11:36.902 364 17486.05 44.66 53855.68 88888.00 2008-12-29 13:11:37.402 364 17486.10 44.58 53855.69 88888.00 2008-12-29 13:11:37.902 364 17486.10 44.61 53855.65 88888.00 2008-12-29 13:11:38.402 364 17486.14 44.64 53855.62 88888.00 2008-12-29 13:11:38.902 364 17486.17 44.60 53855.68 88888.00 2008-12-29 13:11:39.402 364 17486.18 44.63 53855.64 88888.00 2008-12-29 13:11:39.902 364 17486.13 44.62 53855.64 88888.00 2008-12-29 13:11:40.402 364 17486.15 44.62 53855.65 88888.00 2008-12-29 13:11:40.902 364 17486.09 44.66 53855.74 88888.00 2008-12-29 13:11:41.402 364 17486.02 44.71 53855.73 88888.00 2008-12-29 13:11:41.902 364 17485.93 44.69 53855.69 88888.00 2008-12-29 13:11:42.402 364 17485.94 44.68 53855.62 88888.00 2008-12-29 13:11:42.902 364 17485.92 44.66 53855.63 88888.00 2008-12-29 13:11:43.402 364 17485.92 44.66 53855.71 88888.00 2008-12-29 13:11:43.902 364 17486.08 44.70 53855.70 88888.00 2008-12-29 13:11:44.402 364 17486.05 44.63 53855.78 88888.00 2008-12-29 13:11:44.902 364 17486.02 44.63 53855.70 88888.00 2008-12-29 13:11:45.402 364 17486.03 44.70 53855.70 88888.00 2008-12-29 13:11:45.902 364 17486.07 44.72 53855.67 88888.00 2008-12-29 13:11:46.402 364 17486.09 44.72 53855.67 88888.00 2008-12-29 13:11:46.902 364 17486.10 44.70 53855.67 88888.00 2008-12-29 13:11:47.402 364 17486.17 44.67 53855.69 88888.00 2008-12-29 13:11:47.902 364 17486.12 44.71 53855.70 88888.00 2008-12-29 13:11:48.402 364 17486.12 44.71 53855.74 88888.00 2008-12-29 13:11:48.902 364 17486.05 44.71 53855.71 88888.00 2008-12-29 13:11:49.402 364 17486.08 44.76 53855.71 88888.00 2008-12-29 13:11:49.902 364 17486.01 44.73 53855.62 88888.00 2008-12-29 13:11:50.402 364 17485.92 44.68 53855.59 88888.00 2008-12-29 13:11:50.902 364 17485.98 44.62 53855.61 88888.00 2008-12-29 13:11:51.402 364 17485.99 44.70 53855.58 88888.00 2008-12-29 13:11:51.902 364 17485.94 44.77 53855.57 88888.00 2008-12-29 13:11:52.402 364 17485.94 44.81 53855.64 88888.00 2008-12-29 13:11:52.902 364 17485.93 44.71 53855.69 88888.00 2008-12-29 13:11:53.402 364 17485.86 44.60 53855.64 88888.00 2008-12-29 13:11:53.902 364 17485.87 44.62 53855.74 88888.00 2008-12-29 13:11:54.402 364 17485.90 44.68 53855.74 88888.00 2008-12-29 13:11:54.902 364 17485.84 44.70 53855.68 88888.00 2008-12-29 13:11:55.402 364 17485.81 44.66 53855.69 88888.00 2008-12-29 13:11:55.902 364 17485.84 44.74 53855.71 88888.00 2008-12-29 13:11:56.402 364 17485.82 44.81 53855.72 88888.00 2008-12-29 13:11:56.902 364 17485.87 44.71 53855.73 88888.00 2008-12-29 13:11:57.402 364 17485.83 44.74 53855.69 88888.00 2008-12-29 13:11:57.902 364 17485.82 44.69 53855.71 88888.00 2008-12-29 13:11:58.402 364 17485.90 44.71 53855.73 88888.00 2008-12-29 13:11:58.902 364 17485.93 44.74 53855.72 88888.00 2008-12-29 13:11:59.402 364 17485.86 44.79 53855.61 88888.00 2008-12-29 13:11:59.902 364 17485.89 44.85 53855.59 88888.00 2008-12-29 13:12:00.402 364 17485.96 44.78 53855.58 88888.00 2008-12-29 13:12:00.902 364 17485.83 44.77 53855.64 88888.00 2008-12-29 13:12:01.402 364 17485.84 44.70 53855.73 88888.00 2008-12-29 13:12:01.902 364 17485.97 44.67 53855.74 88888.00 2008-12-29 13:12:02.402 364 17485.97 44.70 53855.68 88888.00 2008-12-29 13:12:02.902 364 17485.91 44.69 53855.71 88888.00 2008-12-29 13:12:03.402 364 17485.84 44.78 53855.79 88888.00 2008-12-29 13:12:03.902 364 17485.80 44.80 53855.82 88888.00 2008-12-29 13:12:04.402 364 17485.83 44.83 53855.84 88888.00 2008-12-29 13:12:04.902 364 17485.86 44.79 53855.81 88888.00 2008-12-29 13:12:05.402 364 17485.78 44.78 53855.78 88888.00 2008-12-29 13:12:05.902 364 17485.73 44.78 53855.84 88888.00 2008-12-29 13:12:06.402 364 17485.74 44.77 53855.76 88888.00 2008-12-29 13:12:06.902 364 17485.77 44.79 53855.71 88888.00 2008-12-29 13:12:07.402 364 17485.81 44.80 53855.76 88888.00 2008-12-29 13:12:07.902 364 17485.84 44.78 53855.82 88888.00 2008-12-29 13:12:08.402 364 17485.83 44.77 53855.71 88888.00 2008-12-29 13:12:08.902 364 17485.84 44.85 53855.75 88888.00 2008-12-29 13:12:09.402 364 17485.82 44.87 53855.72 88888.00 2008-12-29 13:12:09.902 364 17485.88 44.78 53855.68 88888.00 2008-12-29 13:12:10.402 364 17485.91 44.83 53855.70 88888.00 2008-12-29 13:12:10.902 364 17485.83 44.90 53855.69 88888.00 2008-12-29 13:12:11.402 364 17485.83 44.86 53855.65 88888.00 2008-12-29 13:12:11.902 364 17485.87 44.86 53855.63 88888.00 2008-12-29 13:12:12.402 364 17485.88 44.85 53855.63 88888.00 2008-12-29 13:12:12.902 364 17485.82 44.76 53855.70 88888.00 2008-12-29 13:12:13.402 364 17485.77 44.80 53855.72 88888.00 2008-12-29 13:12:13.902 364 17485.80 44.83 53855.71 88888.00 2008-12-29 13:12:14.402 364 17485.77 44.90 53855.76 88888.00 2008-12-29 13:12:14.902 364 17485.74 44.89 53855.86 88888.00 2008-12-29 13:12:15.402 364 17485.77 44.85 53855.84 88888.00 2008-12-29 13:12:15.902 364 17485.83 44.82 53855.84 88888.00 2008-12-29 13:12:16.402 364 17485.82 44.80 53855.78 88888.00 2008-12-29 13:12:16.902 364 17485.80 44.81 53855.79 88888.00 2008-12-29 13:12:17.402 364 17485.80 44.81 53855.87 88888.00 2008-12-29 13:12:17.902 364 17485.77 44.83 53855.87 88888.00 2008-12-29 13:12:18.402 364 17485.76 44.83 53855.74 88888.00 2008-12-29 13:12:18.902 364 17485.86 44.80 53855.76 88888.00 2008-12-29 13:12:19.402 364 17485.83 44.82 53855.80 88888.00 2008-12-29 13:12:19.902 364 17485.74 44.81 53855.75 88888.00 2008-12-29 13:12:20.402 364 17485.69 44.79 53855.73 88888.00 2008-12-29 13:12:20.902 364 17485.72 44.81 53855.79 88888.00 2008-12-29 13:12:21.402 364 17485.69 44.80 53855.76 88888.00 2008-12-29 13:12:21.902 364 17485.67 44.81 53855.71 88888.00 2008-12-29 13:12:22.402 364 17485.66 44.76 53855.68 88888.00 2008-12-29 13:12:22.902 364 17485.66 44.74 53855.67 88888.00 2008-12-29 13:12:23.402 364 17485.63 44.76 53855.68 88888.00 2008-12-29 13:12:23.902 364 17485.64 44.77 53855.68 88888.00 2008-12-29 13:12:24.402 364 17485.73 44.77 53855.71 88888.00 2008-12-29 13:12:24.902 364 17485.71 44.68 53855.69 88888.00 2008-12-29 13:12:25.402 364 17485.67 44.67 53855.64 88888.00 2008-12-29 13:12:25.902 364 17485.59 44.72 53855.63 88888.00 2008-12-29 13:12:26.402 364 17485.58 44.72 53855.78 88888.00 2008-12-29 13:12:26.902 364 17485.59 44.78 53855.78 88888.00 2008-12-29 13:12:27.402 364 17485.67 44.83 53855.62 88888.00 2008-12-29 13:12:27.902 364 17485.66 44.86 53855.59 88888.00 2008-12-29 13:12:28.402 364 17485.69 44.86 53855.59 88888.00 2008-12-29 13:12:28.902 364 17485.66 44.85 53855.59 88888.00 2008-12-29 13:12:29.402 364 17485.67 44.83 53855.68 88888.00 2008-12-29 13:12:29.902 364 17485.61 44.88 53855.65 88888.00 2008-12-29 13:12:30.402 364 17485.63 44.90 53855.62 88888.00 2008-12-29 13:12:30.902 364 17485.60 44.88 53855.65 88888.00 2008-12-29 13:12:31.402 364 17485.62 44.85 53855.69 88888.00 2008-12-29 13:12:31.902 364 17485.60 44.82 53855.71 88888.00 2008-12-29 13:12:32.402 364 17485.70 44.85 53855.69 88888.00 2008-12-29 13:12:32.902 364 17485.78 44.86 53855.64 88888.00 2008-12-29 13:12:33.402 364 17485.72 44.89 53855.64 88888.00 2008-12-29 13:12:33.902 364 17485.67 44.89 53855.64 88888.00 2008-12-29 13:12:34.402 364 17485.67 44.82 53855.69 88888.00 2008-12-29 13:12:34.902 364 17485.70 44.83 53855.65 88888.00 2008-12-29 13:12:35.402 364 17485.67 44.89 53855.73 88888.00 2008-12-29 13:12:35.902 364 17485.60 44.91 53855.81 88888.00 2008-12-29 13:12:36.402 364 17485.50 44.82 53855.78 88888.00 2008-12-29 13:12:36.902 364 17485.49 44.87 53855.71 88888.00 2008-12-29 13:12:37.402 364 17485.48 44.83 53855.62 88888.00 2008-12-29 13:12:37.902 364 17485.48 44.83 53855.69 88888.00 2008-12-29 13:12:38.402 364 17485.56 44.78 53855.69 88888.00 2008-12-29 13:12:38.902 364 17485.66 44.77 53855.60 88888.00 2008-12-29 13:12:39.402 364 17485.66 44.82 53855.58 88888.00 2008-12-29 13:12:39.902 364 17485.58 44.83 53855.64 88888.00 2008-12-29 13:12:40.402 364 17485.56 44.90 53855.67 88888.00 2008-12-29 13:12:40.902 364 17485.60 44.93 53855.73 88888.00 2008-12-29 13:12:41.402 364 17485.63 44.90 53855.70 88888.00 2008-12-29 13:12:41.902 364 17485.57 44.85 53855.64 88888.00 2008-12-29 13:12:42.402 364 17485.57 44.89 53855.71 88888.00 2008-12-29 13:12:42.902 364 17485.64 44.87 53855.65 88888.00 2008-12-29 13:12:43.402 364 17485.61 44.85 53855.64 88888.00 2008-12-29 13:12:43.902 364 17485.50 44.89 53855.72 88888.00 2008-12-29 13:12:44.402 364 17485.51 44.88 53855.75 88888.00 2008-12-29 13:12:44.902 364 17485.64 44.85 53855.79 88888.00 2008-12-29 13:12:45.402 364 17485.63 44.88 53855.75 88888.00 2008-12-29 13:12:45.902 364 17485.58 44.87 53855.83 88888.00 2008-12-29 13:12:46.402 364 17485.58 44.83 53855.80 88888.00 2008-12-29 13:12:46.902 364 17485.55 44.85 53855.79 88888.00 2008-12-29 13:12:47.402 364 17485.55 44.81 53855.74 88888.00 2008-12-29 13:12:47.902 364 17485.50 44.76 53855.72 88888.00 2008-12-29 13:12:48.402 364 17485.45 44.81 53855.81 88888.00 2008-12-29 13:12:48.902 364 17485.43 44.81 53855.88 88888.00 2008-12-29 13:12:49.402 364 17485.47 44.83 53855.80 88888.00 2008-12-29 13:12:49.902 364 17485.51 44.78 53855.71 88888.00 2008-12-29 13:12:50.402 364 17485.49 44.88 53855.83 88888.00 2008-12-29 13:12:50.902 364 17485.53 44.91 53855.87 88888.00 2008-12-29 13:12:51.402 364 17485.51 44.93 53855.83 88888.00 2008-12-29 13:12:51.902 364 17485.56 44.89 53855.80 88888.00 2008-12-29 13:12:52.402 364 17485.56 44.91 53855.72 88888.00 2008-12-29 13:12:52.902 364 17485.48 44.90 53855.70 88888.00 2008-12-29 13:12:53.402 364 17485.39 44.89 53855.72 88888.00 2008-12-29 13:12:53.902 364 17485.40 44.87 53855.74 88888.00 2008-12-29 13:12:54.402 364 17485.53 44.87 53855.76 88888.00 2008-12-29 13:12:54.902 364 17485.56 44.89 53855.80 88888.00 2008-12-29 13:12:55.402 364 17485.46 44.92 53855.73 88888.00 2008-12-29 13:12:55.902 364 17485.49 44.85 53855.71 88888.00 2008-12-29 13:12:56.402 364 17485.46 44.79 53855.73 88888.00 2008-12-29 13:12:56.902 364 17485.45 44.80 53855.70 88888.00 2008-12-29 13:12:57.402 364 17485.48 44.89 53855.78 88888.00 2008-12-29 13:12:57.902 364 17485.50 44.82 53855.83 88888.00 2008-12-29 13:12:58.402 364 17485.55 44.82 53855.84 88888.00 2008-12-29 13:12:58.902 364 17485.50 44.83 53855.75 88888.00 2008-12-29 13:12:59.402 364 17485.46 44.85 53855.78 88888.00 2008-12-29 13:12:59.902 364 17485.45 44.87 53855.79 88888.00 2008-12-29 13:13:00.402 364 17485.42 44.90 53855.70 88888.00 2008-12-29 13:13:00.902 364 17485.47 44.86 53855.63 88888.00 2008-12-29 13:13:01.402 364 17485.47 44.89 53855.75 88888.00 2008-12-29 13:13:01.902 364 17485.45 44.95 53855.67 88888.00 2008-12-29 13:13:02.402 364 17485.43 44.99 53855.62 88888.00 2008-12-29 13:13:02.902 364 17485.49 44.96 53855.64 88888.00 2008-12-29 13:13:03.402 364 17485.52 44.95 53855.70 88888.00 2008-12-29 13:13:03.902 364 17485.50 44.92 53855.75 88888.00 2008-12-29 13:13:04.402 364 17485.49 44.95 53855.74 88888.00 2008-12-29 13:13:04.902 364 17485.55 44.95 53855.69 88888.00 2008-12-29 13:13:05.402 364 17485.51 44.83 53855.73 88888.00 2008-12-29 13:13:05.902 364 17485.48 44.83 53855.80 88888.00 2008-12-29 13:13:06.399 364 17485.39 44.87 53855.81 88888.00 2008-12-29 13:13:06.909 364 17485.36 44.88 53855.81 88888.00 2008-12-29 13:13:07.409 364 17485.40 44.93 53855.85 88888.00 2008-12-29 13:13:07.909 364 17485.55 44.97 53855.90 88888.00 2008-12-29 13:13:08.409 364 17485.52 44.97 53855.91 88888.00 2008-12-29 13:13:08.909 364 17485.50 44.95 53855.88 88888.00 2008-12-29 13:13:09.409 364 17485.52 44.91 53855.86 88888.00 2008-12-29 13:13:09.909 364 17485.46 44.89 53855.74 88888.00 2008-12-29 13:13:10.409 364 17485.48 44.91 53855.71 88888.00 2008-12-29 13:13:10.909 364 17485.49 44.88 53855.81 88888.00 2008-12-29 13:13:11.409 364 17485.49 44.90 53855.81 88888.00 2008-12-29 13:13:11.909 364 17485.55 44.91 53855.82 88888.00 2008-12-29 13:13:12.409 364 17485.53 44.87 53855.76 88888.00 2008-12-29 13:13:12.909 364 17485.40 44.93 53855.70 88888.00 2008-12-29 13:13:13.409 364 17485.43 44.92 53855.69 88888.00 2008-12-29 13:13:13.909 364 17485.40 44.90 53855.71 88888.00 2008-12-29 13:13:14.409 364 17485.38 44.83 53855.74 88888.00 2008-12-29 13:13:14.909 364 17485.35 44.83 53855.78 88888.00 2008-12-29 13:13:15.409 364 17485.38 44.86 53855.79 88888.00 2008-12-29 13:13:15.909 364 17485.42 44.87 53855.80 88888.00 2008-12-29 13:13:16.409 364 17485.35 44.89 53855.71 88888.00 2008-12-29 13:13:16.909 364 17485.36 44.83 53855.63 88888.00 2008-12-29 13:13:17.409 364 17485.33 44.83 53855.57 88888.00 2008-12-29 13:13:17.909 364 17485.30 44.79 53855.62 88888.00 2008-12-29 13:13:18.409 364 17485.28 44.80 53855.62 88888.00 2008-12-29 13:13:18.909 364 17485.31 44.83 53855.67 88888.00 2008-12-29 13:13:19.409 364 17485.36 44.85 53855.74 88888.00 2008-12-29 13:13:19.909 364 17485.32 44.82 53855.80 88888.00 2008-12-29 13:13:20.409 364 17485.38 44.82 53855.79 88888.00 2008-12-29 13:13:20.909 364 17485.46 44.86 53855.68 88888.00 2008-12-29 13:13:21.409 364 17485.42 44.87 53855.64 88888.00 2008-12-29 13:13:21.909 364 17485.41 44.89 53855.70 88888.00 2008-12-29 13:13:22.409 364 17485.37 44.83 53855.71 88888.00 2008-12-29 13:13:22.909 364 17485.41 44.82 53855.64 88888.00 2008-12-29 13:13:23.409 364 17485.42 44.83 53855.68 88888.00 2008-12-29 13:13:23.909 364 17485.46 44.86 53855.78 88888.00 2008-12-29 13:13:24.409 364 17485.52 44.90 53855.74 88888.00 2008-12-29 13:13:24.909 364 17485.48 44.87 53855.71 88888.00 2008-12-29 13:13:25.409 364 17485.40 44.88 53855.74 88888.00 2008-12-29 13:13:25.909 364 17485.42 44.90 53855.69 88888.00 2008-12-29 13:13:26.409 364 17485.47 44.91 53855.70 88888.00 2008-12-29 13:13:26.909 364 17485.46 44.96 53855.70 88888.00 2008-12-29 13:13:27.409 364 17485.40 44.91 53855.64 88888.00 2008-12-29 13:13:27.909 364 17485.37 44.93 53855.67 88888.00 2008-12-29 13:13:28.409 364 17485.48 45.00 53855.62 88888.00 2008-12-29 13:13:28.909 364 17485.48 44.99 53855.60 88888.00 2008-12-29 13:13:29.409 364 17485.48 44.99 53855.63 88888.00 2008-12-29 13:13:29.909 364 17485.48 44.96 53855.60 88888.00 2008-12-29 13:13:30.409 364 17485.51 44.96 53855.64 88888.00 2008-12-29 13:13:30.909 364 17485.43 44.97 53855.64 88888.00 2008-12-29 13:13:31.409 364 17485.32 44.97 53855.67 88888.00 2008-12-29 13:13:31.909 364 17485.43 44.97 53855.71 88888.00 2008-12-29 13:13:32.409 364 17485.47 44.90 53855.69 88888.00 2008-12-29 13:13:32.909 364 17485.31 44.91 53855.64 88888.00 2008-12-29 13:13:33.409 364 17485.37 44.88 53855.69 88888.00 2008-12-29 13:13:33.909 364 17485.48 44.88 53855.72 88888.00 2008-12-29 13:13:34.409 364 17485.49 44.86 53855.71 88888.00 2008-12-29 13:13:34.909 364 17485.49 44.89 53855.63 88888.00 2008-12-29 13:13:35.409 364 17485.53 44.85 53855.63 88888.00 2008-12-29 13:13:35.909 364 17485.47 44.83 53855.61 88888.00 2008-12-29 13:13:36.409 364 17485.32 44.88 53855.51 88888.00 2008-12-29 13:13:36.909 364 17485.37 44.88 53855.53 88888.00 2008-12-29 13:13:37.409 364 17485.37 44.89 53855.51 88888.00 2008-12-29 13:13:37.909 364 17485.35 44.82 53855.57 88888.00 2008-12-29 13:13:38.409 364 17485.38 44.87 53855.58 88888.00 2008-12-29 13:13:38.909 364 17485.39 44.91 53855.51 88888.00 2008-12-29 13:13:39.409 364 17485.37 44.95 53855.47 88888.00 2008-12-29 13:13:39.909 364 17485.32 44.95 53855.51 88888.00 2008-12-29 13:13:40.409 364 17485.37 44.91 53855.53 88888.00 2008-12-29 13:13:40.909 364 17485.38 44.91 53855.58 88888.00 2008-12-29 13:13:41.409 364 17485.39 44.90 53855.59 88888.00 2008-12-29 13:13:41.909 364 17485.38 44.90 53855.63 88888.00 2008-12-29 13:13:42.409 364 17485.36 44.89 53855.53 88888.00 2008-12-29 13:13:42.909 364 17485.43 44.89 53855.49 88888.00 2008-12-29 13:13:43.409 364 17485.47 44.92 53855.52 88888.00 2008-12-29 13:13:43.909 364 17485.43 44.90 53855.46 88888.00 2008-12-29 13:13:44.409 364 17485.47 44.88 53855.42 88888.00 2008-12-29 13:13:44.909 364 17485.47 44.86 53855.50 88888.00 2008-12-29 13:13:45.409 364 17485.48 44.93 53855.54 88888.00 2008-12-29 13:13:45.909 364 17485.45 44.97 53855.56 88888.00 2008-12-29 13:13:46.409 364 17485.41 45.01 53855.54 88888.00 2008-12-29 13:13:46.909 364 17485.35 44.96 53855.50 88888.00 2008-12-29 13:13:47.409 364 17485.26 44.92 53855.45 88888.00 2008-12-29 13:13:47.909 364 17485.30 44.83 53855.46 88888.00 2008-12-29 13:13:48.409 364 17485.38 44.85 53855.38 88888.00 2008-12-29 13:13:48.909 364 17485.38 44.86 53855.36 88888.00 2008-12-29 13:13:49.409 364 17485.45 44.82 53855.38 88888.00 2008-12-29 13:13:49.909 364 17485.47 44.86 53855.40 88888.00 2008-12-29 13:13:50.409 364 17485.45 44.88 53855.34 88888.00 2008-12-29 13:13:50.909 364 17485.40 44.87 53855.30 88888.00 2008-12-29 13:13:51.409 364 17485.38 44.85 53855.32 88888.00 2008-12-29 13:13:51.909 364 17485.43 44.87 53855.36 88888.00 2008-12-29 13:13:52.409 364 17485.48 44.83 53855.38 88888.00 2008-12-29 13:13:52.909 364 17485.48 44.79 53855.29 88888.00 2008-12-29 13:13:53.409 364 17485.43 44.82 53855.30 88888.00 2008-12-29 13:13:53.909 364 17485.37 44.83 53855.31 88888.00 2008-12-29 13:13:54.409 364 17485.36 44.85 53855.34 88888.00 2008-12-29 13:13:54.909 364 17485.41 44.78 53855.32 88888.00 2008-12-29 13:13:55.409 364 17485.43 44.72 53855.48 88888.00 2008-12-29 13:13:55.909 364 17485.49 44.79 53855.48 88888.00 2008-12-29 13:13:56.409 364 17485.49 44.85 53855.48 88888.00 2008-12-29 13:13:56.909 364 17485.55 44.83 53855.53 88888.00 2008-12-29 13:13:57.409 364 17485.40 44.76 53855.56 88888.00 2008-12-29 13:13:57.909 364 17485.48 44.85 53855.57 88888.00 2008-12-29 13:13:58.409 364 17485.50 44.79 53855.62 88888.00 2008-12-29 13:13:58.909 364 17485.39 44.77 53855.49 88888.00 2008-12-29 13:13:59.409 364 17485.42 44.79 53855.49 88888.00 2008-12-29 13:13:59.909 364 17485.45 44.78 53855.42 88888.00 2008-12-29 13:14:00.409 364 17485.48 44.77 53855.46 88888.00 2008-12-29 13:14:00.909 364 17485.45 44.73 53855.51 88888.00 2008-12-29 13:14:01.409 364 17485.43 44.72 53855.58 88888.00 2008-12-29 13:14:01.909 364 17485.52 44.79 53855.58 88888.00 2008-12-29 13:14:02.409 364 17485.55 44.83 53855.51 88888.00 2008-12-29 13:14:02.909 364 17485.48 44.85 53855.54 88888.00 2008-12-29 13:14:03.409 364 17485.47 44.80 53855.59 88888.00 2008-12-29 13:14:03.909 364 17485.57 44.77 53855.57 88888.00 2008-12-29 13:14:04.409 364 17485.53 44.78 53855.57 88888.00 2008-12-29 13:14:04.909 364 17485.49 44.87 53855.58 88888.00 2008-12-29 13:14:05.409 364 17485.55 44.85 53855.61 88888.00 2008-12-29 13:14:05.909 364 17485.51 44.83 53855.57 88888.00 2008-12-29 13:14:06.409 364 17485.47 44.90 53855.53 88888.00 2008-12-29 13:14:06.909 364 17485.42 44.92 53855.49 88888.00 2008-12-29 13:14:07.409 364 17485.38 44.87 53855.62 88888.00 2008-12-29 13:14:07.909 364 17485.47 44.79 53855.65 88888.00 2008-12-29 13:14:08.409 364 17485.55 44.80 53855.57 88888.00 2008-12-29 13:14:08.909 364 17485.57 44.80 53855.51 88888.00 2008-12-29 13:14:09.409 364 17485.48 44.83 53855.40 88888.00 2008-12-29 13:14:09.909 364 17485.56 44.83 53855.51 88888.00 2008-12-29 13:14:10.409 364 17485.52 44.88 53855.47 88888.00 2008-12-29 13:14:10.909 364 17485.57 44.90 53855.40 88888.00 2008-12-29 13:14:11.409 364 17485.56 44.85 53855.41 88888.00 2008-12-29 13:14:11.909 364 17485.47 44.85 53855.43 88888.00 2008-12-29 13:14:12.409 364 17485.48 44.81 53855.50 88888.00 2008-12-29 13:14:12.909 364 17485.46 44.82 53855.51 88888.00 2008-12-29 13:14:13.409 364 17485.45 44.74 53855.50 88888.00 2008-12-29 13:14:13.909 364 17485.42 44.77 53855.48 88888.00 2008-12-29 13:14:14.409 364 17485.48 44.77 53855.50 88888.00 2008-12-29 13:14:14.909 364 17485.53 44.71 53855.47 88888.00 2008-12-29 13:14:15.409 364 17485.59 44.71 53855.53 88888.00 2008-12-29 13:14:15.909 364 17485.62 44.72 53855.56 88888.00 2008-12-29 13:14:16.409 364 17485.55 44.74 53855.61 88888.00 2008-12-29 13:14:16.909 364 17485.53 44.83 53855.58 88888.00 2008-12-29 13:14:17.409 364 17485.55 44.85 53855.59 88888.00 2008-12-29 13:14:17.909 364 17485.53 44.82 53855.57 88888.00 2008-12-29 13:14:18.409 364 17485.61 44.83 53855.53 88888.00 2008-12-29 13:14:18.909 364 17485.57 44.87 53855.61 88888.00 2008-12-29 13:14:19.409 364 17485.49 44.82 53855.58 88888.00 2008-12-29 13:14:19.909 364 17485.50 44.79 53855.52 88888.00 2008-12-29 13:14:20.409 364 17485.48 44.76 53855.42 88888.00 2008-12-29 13:14:20.909 364 17485.53 44.79 53855.43 88888.00 2008-12-29 13:14:21.409 364 17485.59 44.89 53855.39 88888.00 2008-12-29 13:14:21.909 364 17485.58 44.85 53855.43 88888.00 2008-12-29 13:14:22.409 364 17485.53 44.79 53855.49 88888.00 2008-12-29 13:14:22.909 364 17485.52 44.77 53855.43 88888.00 2008-12-29 13:14:23.409 364 17485.49 44.82 53855.40 88888.00 2008-12-29 13:14:23.909 364 17485.48 44.77 53855.46 88888.00 2008-12-29 13:14:24.409 364 17485.50 44.73 53855.51 88888.00 2008-12-29 13:14:24.909 364 17485.50 44.77 53855.56 88888.00 2008-12-29 13:14:25.409 364 17485.48 44.79 53855.51 88888.00 2008-12-29 13:14:25.909 364 17485.46 44.83 53855.46 88888.00 2008-12-29 13:14:26.409 364 17485.50 44.81 53855.42 88888.00 2008-12-29 13:14:26.909 364 17485.50 44.83 53855.46 88888.00 2008-12-29 13:14:27.409 364 17485.52 44.78 53855.49 88888.00 2008-12-29 13:14:27.909 364 17485.45 44.78 53855.45 88888.00 2008-12-29 13:14:28.409 364 17485.43 44.71 53855.47 88888.00 2008-12-29 13:14:28.909 364 17485.51 44.74 53855.45 88888.00 2008-12-29 13:14:29.409 364 17485.59 44.74 53855.46 88888.00 2008-12-29 13:14:29.909 364 17485.55 44.68 53855.56 88888.00 2008-12-29 13:14:30.409 364 17485.52 44.73 53855.61 88888.00 2008-12-29 13:14:30.909 364 17485.60 44.74 53855.53 88888.00 2008-12-29 13:14:31.409 364 17485.62 44.78 53855.51 88888.00 2008-12-29 13:14:31.909 364 17485.58 44.78 53855.53 88888.00 2008-12-29 13:14:32.409 364 17485.59 44.76 53855.52 88888.00 2008-12-29 13:14:32.909 364 17485.58 44.79 53855.46 88888.00 2008-12-29 13:14:33.409 364 17485.57 44.82 53855.50 88888.00 2008-12-29 13:14:33.909 364 17485.58 44.81 53855.51 88888.00 2008-12-29 13:14:34.409 364 17485.57 44.83 53855.57 88888.00 2008-12-29 13:14:34.909 364 17485.59 44.80 53855.62 88888.00 2008-12-29 13:14:35.409 364 17485.58 44.78 53855.60 88888.00 2008-12-29 13:14:35.909 364 17485.53 44.73 53855.54 88888.00 2008-12-29 13:14:36.409 364 17485.60 44.76 53855.52 88888.00 2008-12-29 13:14:36.909 364 17485.62 44.80 53855.54 88888.00 2008-12-29 13:14:37.409 364 17485.61 44.87 53855.49 88888.00 2008-12-29 13:14:37.909 364 17485.69 44.86 53855.45 88888.00 2008-12-29 13:14:38.409 364 17485.72 44.79 53855.45 88888.00 2008-12-29 13:14:38.909 364 17485.62 44.79 53855.49 88888.00 2008-12-29 13:14:39.409 364 17485.48 44.77 53855.51 88888.00 2008-12-29 13:14:39.909 364 17485.52 44.72 53855.49 88888.00 2008-12-29 13:14:40.409 364 17485.55 44.73 53855.41 88888.00 2008-12-29 13:14:40.909 364 17485.60 44.71 53855.43 88888.00 2008-12-29 13:14:41.409 364 17485.60 44.74 53855.46 88888.00 2008-12-29 13:14:41.909 364 17485.57 44.73 53855.56 88888.00 2008-12-29 13:14:42.409 364 17485.55 44.77 53855.41 88888.00 2008-12-29 13:14:42.909 364 17485.52 44.83 53855.36 88888.00 2008-12-29 13:14:43.409 364 17485.45 44.83 53855.38 88888.00 2008-12-29 13:14:43.909 364 17485.56 44.77 53855.39 88888.00 2008-12-29 13:14:44.409 364 17485.60 44.73 53855.36 88888.00 2008-12-29 13:14:44.909 364 17485.55 44.77 53855.39 88888.00 2008-12-29 13:14:45.409 364 17485.52 44.79 53855.37 88888.00 2008-12-29 13:14:45.909 364 17485.49 44.74 53855.40 88888.00 2008-12-29 13:14:46.409 364 17485.51 44.70 53855.42 88888.00 2008-12-29 13:14:46.909 364 17485.53 44.68 53855.45 88888.00 2008-12-29 13:14:47.409 364 17485.47 44.72 53855.45 88888.00 2008-12-29 13:14:47.909 364 17485.47 44.76 53855.42 88888.00 2008-12-29 13:14:48.409 364 17485.49 44.73 53855.47 88888.00 2008-12-29 13:14:48.909 364 17485.48 44.78 53855.43 88888.00 2008-12-29 13:14:49.409 364 17485.49 44.77 53855.38 88888.00 2008-12-29 13:14:49.909 364 17485.60 44.72 53855.41 88888.00 2008-12-29 13:14:50.409 364 17485.59 44.73 53855.47 88888.00 2008-12-29 13:14:50.909 364 17485.59 44.79 53855.50 88888.00 2008-12-29 13:14:51.409 364 17485.63 44.79 53855.45 88888.00 2008-12-29 13:14:51.909 364 17485.52 44.80 53855.41 88888.00 2008-12-29 13:14:52.409 364 17485.55 44.82 53855.45 88888.00 2008-12-29 13:14:52.909 364 17485.53 44.81 53855.43 88888.00 2008-12-29 13:14:53.409 364 17485.50 44.72 53855.49 88888.00 2008-12-29 13:14:53.909 364 17485.55 44.73 53855.41 88888.00 2008-12-29 13:14:54.409 364 17485.61 44.79 53855.37 88888.00 2008-12-29 13:14:54.909 364 17485.66 44.83 53855.31 88888.00 2008-12-29 13:14:55.409 364 17485.61 44.85 53855.37 88888.00 2008-12-29 13:14:55.909 364 17485.67 44.79 53855.46 88888.00 2008-12-29 13:14:56.409 364 17485.68 44.73 53855.46 88888.00 2008-12-29 13:14:56.909 364 17485.59 44.77 53855.40 88888.00 2008-12-29 13:14:57.409 364 17485.66 44.77 53855.39 88888.00 2008-12-29 13:14:57.909 364 17485.59 44.77 53855.41 88888.00 2008-12-29 13:14:58.409 364 17485.62 44.78 53855.43 88888.00 2008-12-29 13:14:58.909 364 17485.67 44.85 53855.38 88888.00 2008-12-29 13:14:59.409 364 17485.64 44.78 53855.38 88888.00 2008-12-29 13:14:59.909 364 17485.61 44.74 53855.34 88888.00 2008-12-29 13:15:00.409 364 17485.59 44.77 53855.27 88888.00 2008-12-29 13:15:00.909 364 17485.56 44.85 53855.37 88888.00 2008-12-29 13:15:01.409 364 17485.48 44.83 53855.32 88888.00 2008-12-29 13:15:01.909 364 17485.42 44.85 53855.30 88888.00 2008-12-29 13:15:02.409 364 17485.46 44.81 53855.40 88888.00 2008-12-29 13:15:02.909 364 17485.49 44.79 53855.40 88888.00 2008-12-29 13:15:03.409 364 17485.55 44.83 53855.30 88888.00 2008-12-29 13:15:03.909 364 17485.55 44.79 53855.35 88888.00 2008-12-29 13:15:04.409 364 17485.58 44.78 53855.32 88888.00 2008-12-29 13:15:04.909 364 17485.57 44.79 53855.30 88888.00 2008-12-29 13:15:05.409 364 17485.57 44.80 53855.31 88888.00 2008-12-29 13:15:05.909 364 17485.62 44.81 53855.25 88888.00 2008-12-29 13:15:06.409 364 17485.63 44.82 53855.32 88888.00 2008-12-29 13:15:06.909 364 17485.57 44.80 53855.34 88888.00 2008-12-29 13:15:07.409 364 17485.55 44.82 53855.46 88888.00 2008-12-29 13:15:07.909 364 17485.55 44.82 53855.50 88888.00 2008-12-29 13:15:08.409 364 17485.52 44.74 53855.39 88888.00 2008-12-29 13:15:08.909 364 17485.45 44.81 53855.36 88888.00 2008-12-29 13:15:09.409 364 17485.52 44.80 53855.37 88888.00 2008-12-29 13:15:09.909 364 17485.57 44.86 53855.37 88888.00 2008-12-29 13:15:10.409 364 17485.56 44.81 53855.45 88888.00 2008-12-29 13:15:10.909 364 17485.52 44.76 53855.38 88888.00 2008-12-29 13:15:11.409 364 17485.59 44.76 53855.36 88888.00 2008-12-29 13:15:11.909 364 17485.60 44.77 53855.48 88888.00 2008-12-29 13:15:12.409 364 17485.56 44.80 53855.58 88888.00 2008-12-29 13:15:12.909 364 17485.49 44.81 53855.45 88888.00 2008-12-29 13:15:13.409 364 17485.49 44.81 53855.51 88888.00 2008-12-29 13:15:13.909 364 17485.47 44.78 53855.58 88888.00 2008-12-29 13:15:14.409 364 17485.43 44.77 53855.53 88888.00 2008-12-29 13:15:14.909 364 17485.51 44.79 53855.56 88888.00 2008-12-29 13:15:15.409 364 17485.63 44.74 53855.47 88888.00 2008-12-29 13:15:15.909 364 17485.62 44.74 53855.48 88888.00 2008-12-29 13:15:16.409 364 17485.58 44.76 53855.43 88888.00 2008-12-29 13:15:16.909 364 17485.57 44.78 53855.36 88888.00 2008-12-29 13:15:17.409 364 17485.57 44.83 53855.36 88888.00 2008-12-29 13:15:17.909 364 17485.52 44.78 53855.35 88888.00 2008-12-29 13:15:18.409 364 17485.57 44.76 53855.41 88888.00 2008-12-29 13:15:18.909 364 17485.56 44.80 53855.37 88888.00 2008-12-29 13:15:19.409 364 17485.41 44.85 53855.39 88888.00 2008-12-29 13:15:19.909 364 17485.33 44.79 53855.38 88888.00 2008-12-29 13:15:20.409 364 17485.42 44.74 53855.24 88888.00 2008-12-29 13:15:20.909 364 17485.51 44.72 53855.29 88888.00 2008-12-29 13:15:21.409 364 17485.56 44.72 53855.32 88888.00 2008-12-29 13:15:21.909 364 17485.46 44.77 53855.32 88888.00 2008-12-29 13:15:22.409 364 17485.39 44.71 53855.32 88888.00 2008-12-29 13:15:22.909 364 17485.45 44.73 53855.34 88888.00 2008-12-29 13:15:23.409 364 17485.38 44.74 53855.46 88888.00 2008-12-29 13:15:23.909 364 17485.39 44.69 53855.46 88888.00 2008-12-29 13:15:24.409 364 17485.41 44.74 53855.49 88888.00 2008-12-29 13:15:24.909 364 17485.40 44.72 53855.46 88888.00 2008-12-29 13:15:25.409 364 17485.41 44.72 53855.52 88888.00 2008-12-29 13:15:25.909 364 17485.38 44.73 53855.43 88888.00 2008-12-29 13:15:26.409 364 17485.32 44.73 53855.32 88888.00 2008-12-29 13:15:26.909 364 17485.39 44.70 53855.37 88888.00 2008-12-29 13:15:27.409 364 17485.45 44.71 53855.38 88888.00 2008-12-29 13:15:27.909 364 17485.49 44.79 53855.39 88888.00 2008-12-29 13:15:28.409 364 17485.47 44.88 53855.39 88888.00 2008-12-29 13:15:28.909 364 17485.42 44.86 53855.36 88888.00 2008-12-29 13:15:29.409 364 17485.52 44.79 53855.38 88888.00 2008-12-29 13:15:29.909 364 17485.59 44.83 53855.40 88888.00 2008-12-29 13:15:30.409 364 17485.45 44.79 53855.47 88888.00 2008-12-29 13:15:30.909 364 17485.32 44.72 53855.61 88888.00 2008-12-29 13:15:31.409 364 17485.39 44.76 53855.57 88888.00 2008-12-29 13:15:31.909 364 17485.39 44.71 53855.43 88888.00 2008-12-29 13:15:32.409 364 17485.46 44.70 53855.48 88888.00 2008-12-29 13:15:32.909 364 17485.52 44.73 53855.52 88888.00 2008-12-29 13:15:33.406 364 17485.49 44.74 53855.57 88888.00 2008-12-29 13:15:33.906 364 17485.41 44.67 53855.54 88888.00 2008-12-29 13:15:34.406 364 17485.42 44.69 53855.50 88888.00 2008-12-29 13:15:34.906 364 17485.48 44.72 53855.49 88888.00 2008-12-29 13:15:35.406 364 17485.48 44.70 53855.47 88888.00 2008-12-29 13:15:35.906 364 17485.50 44.69 53855.46 88888.00 2008-12-29 13:15:36.406 364 17485.51 44.77 53855.46 88888.00 2008-12-29 13:15:36.906 364 17485.49 44.79 53855.46 88888.00 2008-12-29 13:15:37.406 364 17485.47 44.77 53855.49 88888.00 2008-12-29 13:15:37.906 364 17485.45 44.78 53855.51 88888.00 2008-12-29 13:15:38.406 364 17485.41 44.76 53855.52 88888.00 2008-12-29 13:15:38.906 364 17485.43 44.78 53855.62 88888.00 2008-12-29 13:15:39.406 364 17485.39 44.78 53855.64 88888.00 2008-12-29 13:15:39.906 364 17485.42 44.74 53855.53 88888.00 2008-12-29 13:15:40.406 364 17485.38 44.76 53855.45 88888.00 2008-12-29 13:15:40.906 364 17485.45 44.76 53855.38 88888.00 2008-12-29 13:15:41.406 364 17485.47 44.74 53855.37 88888.00 2008-12-29 13:15:41.906 364 17485.48 44.76 53855.53 88888.00 2008-12-29 13:15:42.406 364 17485.40 44.74 53855.53 88888.00 2008-12-29 13:15:42.906 364 17485.31 44.68 53855.38 88888.00 2008-12-29 13:15:43.406 364 17485.36 44.71 53855.42 88888.00 2008-12-29 13:15:43.906 364 17485.36 44.72 53855.51 88888.00 2008-12-29 13:15:44.406 364 17485.45 44.78 53855.45 88888.00 2008-12-29 13:15:44.906 364 17485.41 44.71 53855.46 88888.00 2008-12-29 13:15:45.406 364 17485.33 44.74 53855.56 88888.00 2008-12-29 13:15:45.906 364 17485.37 44.71 53855.63 88888.00 2008-12-29 13:15:46.406 364 17485.38 44.76 53855.60 88888.00 2008-12-29 13:15:46.906 364 17485.39 44.78 53855.59 88888.00 2008-12-29 13:15:47.406 364 17485.37 44.74 53855.63 88888.00 2008-12-29 13:15:47.906 364 17485.39 44.74 53855.59 88888.00 2008-12-29 13:15:48.406 364 17485.49 44.76 53855.57 88888.00 2008-12-29 13:15:48.906 364 17485.55 44.71 53855.53 88888.00 2008-12-29 13:15:49.406 364 17485.59 44.74 53855.57 88888.00 2008-12-29 13:15:49.906 364 17485.50 44.74 53855.53 88888.00 2008-12-29 13:15:50.406 364 17485.43 44.76 53855.57 88888.00 2008-12-29 13:15:50.906 364 17485.48 44.76 53855.60 88888.00 2008-12-29 13:15:51.406 364 17485.47 44.81 53855.56 88888.00 2008-12-29 13:15:51.906 364 17485.56 44.77 53855.58 88888.00 2008-12-29 13:15:52.406 364 17485.55 44.72 53855.64 88888.00 2008-12-29 13:15:52.906 364 17485.55 44.72 53855.70 88888.00 2008-12-29 13:15:53.406 364 17485.56 44.72 53855.69 88888.00 2008-12-29 13:15:53.906 364 17485.53 44.74 53855.72 88888.00 2008-12-29 13:15:54.406 364 17485.50 44.74 53855.81 88888.00 2008-12-29 13:15:54.906 364 17485.42 44.77 53855.75 88888.00 2008-12-29 13:15:55.406 364 17485.50 44.81 53855.71 88888.00 2008-12-29 13:15:55.906 364 17485.47 44.85 53855.61 88888.00 2008-12-29 13:15:56.406 364 17485.53 44.81 53855.62 88888.00 2008-12-29 13:15:56.906 364 17485.60 44.82 53855.60 88888.00 2008-12-29 13:15:57.406 364 17485.52 44.79 53855.67 88888.00 2008-12-29 13:15:57.906 364 17485.48 44.79 53855.62 88888.00 2008-12-29 13:15:58.406 364 17485.42 44.82 53855.63 88888.00 2008-12-29 13:15:58.906 364 17485.46 44.85 53855.62 88888.00 2008-12-29 13:15:59.406 364 17485.45 44.88 53855.70 88888.00 2008-12-29 13:15:59.906 364 17485.42 44.82 53855.71 88888.00 2008-12-29 13:16:00.406 364 17485.46 44.74 53855.68 88888.00 2008-12-29 13:16:00.906 364 17485.48 44.81 53855.68 88888.00 2008-12-29 13:16:01.406 364 17485.46 44.81 53855.62 88888.00 2008-12-29 13:16:01.906 364 17485.49 44.80 53855.58 88888.00 2008-12-29 13:16:02.406 364 17485.49 44.85 53855.53 88888.00 2008-12-29 13:16:02.906 364 17485.40 44.83 53855.59 88888.00 2008-12-29 13:16:03.406 364 17485.32 44.82 53855.73 88888.00 2008-12-29 13:16:03.906 364 17485.30 44.76 53855.70 88888.00 2008-12-29 13:16:04.406 364 17485.29 44.80 53855.61 88888.00 2008-12-29 13:16:04.906 364 17485.38 44.87 53855.64 88888.00 2008-12-29 13:16:05.406 364 17485.38 44.85 53855.75 88888.00 2008-12-29 13:16:05.906 364 17485.38 44.82 53855.69 88888.00 2008-12-29 13:16:06.406 364 17485.28 44.80 53855.72 88888.00 2008-12-29 13:16:06.906 364 17485.36 44.72 53855.70 88888.00 2008-12-29 13:16:07.406 364 17485.52 44.70 53855.58 88888.00 2008-12-29 13:16:07.906 364 17485.51 44.70 53855.51 88888.00 2008-12-29 13:16:08.406 364 17485.50 44.69 53855.54 88888.00 2008-12-29 13:16:08.906 364 17485.38 44.68 53855.58 88888.00 2008-12-29 13:16:09.406 364 17485.36 44.70 53855.59 88888.00 2008-12-29 13:16:09.906 364 17485.39 44.71 53855.60 88888.00 2008-12-29 13:16:10.406 364 17485.38 44.74 53855.61 88888.00 2008-12-29 13:16:10.906 364 17485.36 44.72 53855.59 88888.00 2008-12-29 13:16:11.406 364 17485.33 44.74 53855.68 88888.00 2008-12-29 13:16:11.906 364 17485.30 44.76 53855.70 88888.00 2008-12-29 13:16:12.406 364 17485.30 44.82 53855.69 88888.00 2008-12-29 13:16:12.906 364 17485.33 44.80 53855.73 88888.00 2008-12-29 13:16:13.406 364 17485.40 44.80 53855.71 88888.00 2008-12-29 13:16:13.906 364 17485.39 44.81 53855.70 88888.00 2008-12-29 13:16:14.406 364 17485.35 44.86 53855.70 88888.00 2008-12-29 13:16:14.906 364 17485.23 44.80 53855.60 88888.00 2008-12-29 13:16:15.406 364 17485.25 44.79 53855.65 88888.00 2008-12-29 13:16:15.906 364 17485.33 44.77 53855.70 88888.00 2008-12-29 13:16:16.406 364 17485.31 44.82 53855.69 88888.00 2008-12-29 13:16:16.906 364 17485.35 44.82 53855.59 88888.00 2008-12-29 13:16:17.406 364 17485.38 44.86 53855.59 88888.00 2008-12-29 13:16:17.906 364 17485.37 44.93 53855.64 88888.00 2008-12-29 13:16:18.406 364 17485.37 44.88 53855.69 88888.00 2008-12-29 13:16:18.906 364 17485.31 44.87 53855.62 88888.00 2008-12-29 13:16:19.406 364 17485.33 44.87 53855.52 88888.00 2008-12-29 13:16:19.906 364 17485.41 44.89 53855.53 88888.00 2008-12-29 13:16:20.406 364 17485.45 44.83 53855.58 88888.00 2008-12-29 13:16:20.906 364 17485.39 44.81 53855.69 88888.00 2008-12-29 13:16:21.406 364 17485.40 44.87 53855.71 88888.00 2008-12-29 13:16:21.906 364 17485.39 44.82 53855.61 88888.00 2008-12-29 13:16:22.406 364 17485.27 44.81 53855.48 88888.00 2008-12-29 13:16:22.906 364 17485.26 44.81 53855.39 88888.00 2008-12-29 13:16:23.406 364 17485.32 44.81 53855.46 88888.00 2008-12-29 13:16:23.906 364 17485.37 44.82 53855.56 88888.00 2008-12-29 13:16:24.406 364 17485.37 44.77 53855.57 88888.00 2008-12-29 13:16:24.906 364 17485.49 44.78 53855.60 88888.00 2008-12-29 13:16:25.406 364 17485.51 44.79 53855.61 88888.00 2008-12-29 13:16:25.906 364 17485.42 44.86 53855.48 88888.00 2008-12-29 13:16:26.406 364 17485.39 44.85 53855.45 88888.00 2008-12-29 13:16:26.906 364 17485.40 44.80 53855.52 88888.00 2008-12-29 13:16:27.406 364 17485.41 44.79 53855.53 88888.00 2008-12-29 13:16:27.906 364 17485.45 44.88 53855.50 88888.00 2008-12-29 13:16:28.406 364 17485.40 44.88 53855.43 88888.00 2008-12-29 13:16:28.906 364 17485.39 44.87 53855.45 88888.00 2008-12-29 13:16:29.406 364 17485.41 44.87 53855.43 88888.00 2008-12-29 13:16:29.906 364 17485.51 44.87 53855.48 88888.00 2008-12-29 13:16:30.406 364 17485.57 44.86 53855.51 88888.00 2008-12-29 13:16:30.906 364 17485.57 44.82 53855.48 88888.00 2008-12-29 13:16:31.406 364 17485.55 44.82 53855.57 88888.00 2008-12-29 13:16:31.906 364 17485.52 44.79 53855.47 88888.00 2008-12-29 13:16:32.406 364 17485.52 44.77 53855.48 88888.00 2008-12-29 13:16:32.906 364 17485.57 44.76 53855.43 88888.00 2008-12-29 13:16:33.406 364 17485.49 44.73 53855.47 88888.00 2008-12-29 13:16:33.906 364 17485.49 44.77 53855.52 88888.00 2008-12-29 13:16:34.406 364 17485.47 44.76 53855.47 88888.00 2008-12-29 13:16:34.906 364 17485.48 44.74 53855.47 88888.00 2008-12-29 13:16:35.406 364 17485.49 44.73 53855.58 88888.00 2008-12-29 13:16:35.906 364 17485.48 44.80 53855.58 88888.00 2008-12-29 13:16:36.406 364 17485.40 44.83 53855.56 88888.00 2008-12-29 13:16:36.906 364 17485.49 44.82 53855.57 88888.00 2008-12-29 13:16:37.406 364 17485.43 44.80 53855.54 88888.00 2008-12-29 13:16:37.906 364 17485.42 44.76 53855.62 88888.00 2008-12-29 13:16:38.406 364 17485.38 44.73 53855.57 88888.00 2008-12-29 13:16:38.906 364 17485.46 44.72 53855.54 88888.00 2008-12-29 13:16:39.406 364 17485.49 44.74 53855.53 88888.00 2008-12-29 13:16:39.906 364 17485.56 44.77 53855.45 88888.00 2008-12-29 13:16:40.406 364 17485.48 44.76 53855.42 88888.00 2008-12-29 13:16:40.906 364 17485.48 44.74 53855.49 88888.00 2008-12-29 13:16:41.406 364 17485.48 44.71 53855.45 88888.00 2008-12-29 13:16:41.906 364 17485.55 44.71 53855.46 88888.00 2008-12-29 13:16:42.406 364 17485.53 44.71 53855.46 88888.00 2008-12-29 13:16:42.906 364 17485.49 44.70 53855.54 88888.00 2008-12-29 13:16:43.406 364 17485.50 44.72 53855.54 88888.00 2008-12-29 13:16:43.906 364 17485.48 44.78 53855.64 88888.00 2008-12-29 13:16:44.406 364 17485.45 44.82 53855.67 88888.00 2008-12-29 13:16:44.906 364 17485.41 44.77 53855.69 88888.00 2008-12-29 13:16:45.406 364 17485.50 44.81 53855.64 88888.00 2008-12-29 13:16:45.906 364 17485.49 44.80 53855.70 88888.00 2008-12-29 13:16:46.406 364 17485.47 44.74 53855.63 88888.00 2008-12-29 13:16:46.906 364 17485.43 44.78 53855.53 88888.00 2008-12-29 13:16:47.406 364 17485.50 44.74 53855.53 88888.00 2008-12-29 13:16:47.906 364 17485.48 44.77 53855.56 88888.00 2008-12-29 13:16:48.406 364 17485.47 44.80 53855.50 88888.00 2008-12-29 13:16:48.906 364 17485.46 44.81 53855.52 88888.00 2008-12-29 13:16:49.406 364 17485.43 44.81 53855.48 88888.00 2008-12-29 13:16:49.906 364 17485.51 44.80 53855.49 88888.00 2008-12-29 13:16:50.406 364 17485.56 44.82 53855.52 88888.00 2008-12-29 13:16:50.906 364 17485.53 44.70 53855.52 88888.00 2008-12-29 13:16:51.406 364 17485.47 44.71 53855.54 88888.00 2008-12-29 13:16:51.906 364 17485.35 44.78 53855.57 88888.00 2008-12-29 13:16:52.406 364 17485.45 44.78 53855.56 88888.00 2008-12-29 13:16:52.906 364 17485.47 44.78 53855.58 88888.00 2008-12-29 13:16:53.406 364 17485.46 44.82 53855.53 88888.00 2008-12-29 13:16:53.906 364 17485.45 44.77 53855.48 88888.00 2008-12-29 13:16:54.406 364 17485.46 44.77 53855.53 88888.00 2008-12-29 13:16:54.906 364 17485.47 44.79 53855.57 88888.00 2008-12-29 13:16:55.406 364 17485.46 44.77 53855.54 88888.00 2008-12-29 13:16:55.906 364 17485.58 44.81 53855.54 88888.00 2008-12-29 13:16:56.406 364 17485.50 44.87 53855.49 88888.00 2008-12-29 13:16:56.906 364 17485.50 44.80 53855.41 88888.00 2008-12-29 13:16:57.406 364 17485.56 44.82 53855.41 88888.00 2008-12-29 13:16:57.906 364 17485.52 44.76 53855.48 88888.00 2008-12-29 13:16:58.406 364 17485.55 44.73 53855.47 88888.00 2008-12-29 13:16:58.906 364 17485.53 44.80 53855.39 88888.00 2008-12-29 13:16:59.406 364 17485.53 44.78 53855.47 88888.00 2008-12-29 13:16:59.906 364 17485.53 44.79 53855.40 88888.00 2008-12-29 13:17:00.406 364 17485.52 44.74 53855.45 88888.00 2008-12-29 13:17:00.906 364 17485.59 44.77 53855.49 88888.00 2008-12-29 13:17:01.406 364 17485.64 44.78 53855.49 88888.00 2008-12-29 13:17:01.906 364 17485.66 44.73 53855.47 88888.00 2008-12-29 13:17:02.406 364 17485.62 44.72 53855.56 88888.00 2008-12-29 13:17:02.906 364 17485.59 44.67 53855.61 88888.00 2008-12-29 13:17:03.406 364 17485.57 44.70 53855.61 88888.00 2008-12-29 13:17:03.906 364 17485.52 44.71 53855.53 88888.00 2008-12-29 13:17:04.406 364 17485.55 44.74 53855.57 88888.00 2008-12-29 13:17:04.906 364 17485.52 44.76 53855.50 88888.00 2008-12-29 13:17:05.406 364 17485.52 44.74 53855.41 88888.00 2008-12-29 13:17:05.906 364 17485.43 44.80 53855.46 88888.00 2008-12-29 13:17:06.406 364 17485.39 44.78 53855.51 88888.00 2008-12-29 13:17:06.906 364 17485.43 44.77 53855.53 88888.00 2008-12-29 13:17:07.406 364 17485.51 44.79 53855.49 88888.00 2008-12-29 13:17:07.906 364 17485.56 44.78 53855.41 88888.00 2008-12-29 13:17:08.406 364 17485.50 44.76 53855.40 88888.00 2008-12-29 13:17:08.906 364 17485.51 44.70 53855.42 88888.00 2008-12-29 13:17:09.406 364 17485.48 44.71 53855.32 88888.00 2008-12-29 13:17:09.906 364 17485.47 44.74 53855.29 88888.00 2008-12-29 13:17:10.406 364 17485.48 44.71 53855.34 88888.00 2008-12-29 13:17:10.906 364 17485.31 44.74 53855.32 88888.00 2008-12-29 13:17:11.406 364 17485.30 44.73 53855.29 88888.00 2008-12-29 13:17:11.906 364 17485.36 44.66 53855.39 88888.00 2008-12-29 13:17:12.406 364 17485.33 44.72 53855.47 88888.00 2008-12-29 13:17:12.906 364 17485.33 44.72 53855.52 88888.00 2008-12-29 13:17:13.406 364 17485.35 44.76 53855.48 88888.00 2008-12-29 13:17:13.906 364 17485.36 44.71 53855.50 88888.00 2008-12-29 13:17:14.406 364 17485.33 44.64 53855.47 88888.00 2008-12-29 13:17:14.906 364 17485.33 44.60 53855.52 88888.00 2008-12-29 13:17:15.406 364 17485.33 44.57 53855.46 88888.00 2008-12-29 13:17:15.906 364 17485.33 44.58 53855.41 88888.00 2008-12-29 13:17:16.406 364 17485.39 44.60 53855.50 88888.00 2008-12-29 13:17:16.906 364 17485.42 44.64 53855.54 88888.00 2008-12-29 13:17:17.406 364 17485.47 44.70 53855.57 88888.00 2008-12-29 13:17:17.906 364 17485.45 44.69 53855.53 88888.00 2008-12-29 13:17:18.406 364 17485.45 44.71 53855.42 88888.00 2008-12-29 13:17:18.906 364 17485.38 44.66 53855.41 88888.00 2008-12-29 13:17:19.406 364 17485.40 44.68 53855.46 88888.00 2008-12-29 13:17:19.906 364 17485.36 44.67 53855.54 88888.00 2008-12-29 13:17:20.406 364 17485.37 44.60 53855.51 88888.00 2008-12-29 13:17:20.906 364 17485.40 44.61 53855.49 88888.00 2008-12-29 13:17:21.406 364 17485.33 44.69 53855.48 88888.00 2008-12-29 13:17:21.906 364 17485.30 44.77 53855.50 88888.00 2008-12-29 13:17:22.406 364 17485.35 44.72 53855.38 88888.00 2008-12-29 13:17:22.906 364 17485.42 44.63 53855.31 88888.00 2008-12-29 13:17:23.406 364 17485.46 44.63 53855.35 88888.00 2008-12-29 13:17:23.906 364 17485.47 44.71 53855.40 88888.00 2008-12-29 13:17:24.406 364 17485.49 44.74 53855.38 88888.00 2008-12-29 13:17:24.906 364 17485.47 44.70 53855.38 88888.00 2008-12-29 13:17:25.406 364 17485.37 44.66 53855.39 88888.00 2008-12-29 13:17:25.906 364 17485.37 44.68 53855.47 88888.00 2008-12-29 13:17:26.406 364 17485.31 44.69 53855.42 88888.00 2008-12-29 13:17:26.906 364 17485.47 44.66 53855.39 88888.00 2008-12-29 13:17:27.406 364 17485.45 44.69 53855.40 88888.00 2008-12-29 13:17:27.906 364 17485.41 44.67 53855.43 88888.00 2008-12-29 13:17:28.406 364 17485.43 44.57 53855.45 88888.00 2008-12-29 13:17:28.906 364 17485.51 44.61 53855.47 88888.00 2008-12-29 13:17:29.406 364 17485.49 44.63 53855.38 88888.00 2008-12-29 13:17:29.906 364 17485.43 44.63 53855.36 88888.00 2008-12-29 13:17:30.406 364 17485.41 44.58 53855.40 88888.00 2008-12-29 13:17:30.906 364 17485.36 44.54 53855.37 88888.00 2008-12-29 13:17:31.406 364 17485.35 44.58 53855.37 88888.00 2008-12-29 13:17:31.906 364 17485.42 44.58 53855.28 88888.00 2008-12-29 13:17:32.406 364 17485.51 44.66 53855.26 88888.00 2008-12-29 13:17:32.906 364 17485.49 44.66 53855.36 88888.00 2008-12-29 13:17:33.406 364 17485.46 44.58 53855.32 88888.00 2008-12-29 13:17:33.906 364 17485.56 44.54 53855.37 88888.00 2008-12-29 13:17:34.406 364 17485.56 44.57 53855.32 88888.00 2008-12-29 13:17:34.906 364 17485.58 44.59 53855.32 88888.00 2008-12-29 13:17:35.406 364 17485.64 44.62 53855.39 88888.00 2008-12-29 13:17:35.906 364 17485.62 44.61 53855.43 88888.00 2008-12-29 13:17:36.406 364 17485.60 44.61 53855.34 88888.00 2008-12-29 13:17:36.906 364 17485.56 44.56 53855.27 88888.00 2008-12-29 13:17:37.406 364 17485.61 44.49 53855.26 88888.00 2008-12-29 13:17:37.906 364 17485.64 44.51 53855.30 88888.00 2008-12-29 13:17:38.406 364 17485.57 44.59 53855.35 88888.00 2008-12-29 13:17:38.906 364 17485.51 44.54 53855.39 88888.00 2008-12-29 13:17:39.406 364 17485.52 44.50 53855.36 88888.00 2008-12-29 13:17:39.906 364 17485.48 44.56 53855.32 88888.00 2008-12-29 13:17:40.406 364 17485.48 44.52 53855.22 88888.00 2008-12-29 13:17:40.906 364 17485.48 44.50 53855.27 88888.00 2008-12-29 13:17:41.406 364 17485.51 44.50 53855.32 88888.00 2008-12-29 13:17:41.906 364 17485.53 44.50 53855.35 88888.00 2008-12-29 13:17:42.406 364 17485.50 44.50 53855.38 88888.00 2008-12-29 13:17:42.906 364 17485.45 44.51 53855.42 88888.00 2008-12-29 13:17:43.406 364 17485.50 44.50 53855.40 88888.00 2008-12-29 13:17:43.906 364 17485.62 44.53 53855.40 88888.00 2008-12-29 13:17:44.406 364 17485.61 44.49 53855.43 88888.00 2008-12-29 13:17:44.906 364 17485.55 44.54 53855.42 88888.00 2008-12-29 13:17:45.406 364 17485.53 44.47 53855.37 88888.00 2008-12-29 13:17:45.906 364 17485.57 44.43 53855.36 88888.00 2008-12-29 13:17:46.406 364 17485.57 44.47 53855.29 88888.00 2008-12-29 13:17:46.906 364 17485.55 44.48 53855.31 88888.00 2008-12-29 13:17:47.406 364 17485.52 44.47 53855.31 88888.00 2008-12-29 13:17:47.906 364 17485.57 44.52 53855.37 88888.00 2008-12-29 13:17:48.406 364 17485.55 44.47 53855.37 88888.00 2008-12-29 13:17:48.906 364 17485.50 44.44 53855.38 88888.00 2008-12-29 13:17:49.406 364 17485.51 44.47 53855.45 88888.00 2008-12-29 13:17:49.906 364 17485.62 44.48 53855.39 88888.00 2008-12-29 13:17:50.406 364 17485.50 44.43 53855.52 88888.00 2008-12-29 13:17:50.906 364 17485.57 44.38 53855.52 88888.00 2008-12-29 13:17:51.406 364 17485.57 44.34 53855.40 88888.00 2008-12-29 13:17:51.906 364 17485.53 44.34 53855.37 88888.00 2008-12-29 13:17:52.406 364 17485.50 44.39 53855.37 88888.00 2008-12-29 13:17:52.906 364 17485.57 44.39 53855.42 88888.00 2008-12-29 13:17:53.406 364 17485.74 44.42 53855.40 88888.00 2008-12-29 13:17:53.906 364 17485.71 44.51 53855.40 88888.00 2008-12-29 13:17:54.406 364 17485.66 44.46 53855.36 88888.00 2008-12-29 13:17:54.906 364 17485.74 44.49 53855.36 88888.00 2008-12-29 13:17:55.406 364 17485.68 44.52 53855.34 88888.00 2008-12-29 13:17:55.906 364 17485.63 44.58 53855.32 88888.00 2008-12-29 13:17:56.406 364 17485.69 44.57 53855.34 88888.00 2008-12-29 13:17:56.906 364 17485.60 44.50 53855.28 88888.00 2008-12-29 13:17:57.406 364 17485.61 44.52 53855.34 88888.00 2008-12-29 13:17:57.906 364 17485.67 44.54 53855.48 88888.00 2008-12-29 13:17:58.406 364 17485.68 44.50 53855.46 88888.00 2008-12-29 13:17:58.906 364 17485.62 44.49 53855.41 88888.00 2008-12-29 13:17:59.403 364 17485.60 44.43 53855.39 88888.00 2008-12-29 13:17:59.903 364 17485.59 44.49 53855.41 88888.00 2008-12-29 13:18:00.403 364 17485.61 44.52 53855.40 88888.00 2008-12-29 13:18:00.903 364 17485.62 44.50 53855.41 88888.00 2008-12-29 13:18:01.403 364 17485.63 44.49 53855.49 88888.00 2008-12-29 13:18:01.903 364 17485.72 44.52 53855.46 88888.00 2008-12-29 13:18:02.403 364 17485.70 44.52 53855.45 88888.00 2008-12-29 13:18:02.903 364 17485.70 44.42 53855.46 88888.00 2008-12-29 13:18:03.403 364 17485.76 44.38 53855.46 88888.00 2008-12-29 13:18:03.903 364 17485.74 44.37 53855.46 88888.00 2008-12-29 13:18:04.403 364 17485.70 44.40 53855.45 88888.00 2008-12-29 13:18:04.903 364 17485.81 44.42 53855.46 88888.00 2008-12-29 13:18:05.403 364 17485.77 44.39 53855.57 88888.00 2008-12-29 13:18:05.903 364 17485.71 44.43 53855.52 88888.00 2008-12-29 13:18:06.403 364 17485.74 44.47 53855.50 88888.00 2008-12-29 13:18:06.903 364 17485.80 44.40 53855.41 88888.00 2008-12-29 13:18:07.403 364 17485.79 44.43 53855.52 88888.00 2008-12-29 13:18:07.903 364 17485.83 44.44 53855.52 88888.00 2008-12-29 13:18:08.403 364 17485.86 44.46 53855.45 88888.00 2008-12-29 13:18:08.903 364 17485.80 44.48 53855.42 88888.00 2008-12-29 13:18:09.403 364 17485.72 44.46 53855.45 88888.00 2008-12-29 13:18:09.903 364 17485.81 44.50 53855.46 88888.00 2008-12-29 13:18:10.403 364 17485.83 44.59 53855.38 88888.00 2008-12-29 13:18:10.903 364 17485.80 44.60 53855.41 88888.00 2008-12-29 13:18:11.403 364 17485.81 44.51 53855.40 88888.00 2008-12-29 13:18:11.903 364 17485.79 44.48 53855.42 88888.00 2008-12-29 13:18:12.403 364 17485.87 44.41 53855.46 88888.00 2008-12-29 13:18:12.903 364 17485.80 44.41 53855.49 88888.00 2008-12-29 13:18:13.403 364 17485.77 44.43 53855.49 88888.00 2008-12-29 13:18:13.903 364 17485.84 44.48 53855.42 88888.00 2008-12-29 13:18:14.403 364 17485.84 44.51 53855.35 88888.00 2008-12-29 13:18:14.903 364 17485.83 44.48 53855.29 88888.00 2008-12-29 13:18:15.403 364 17485.83 44.51 53855.32 88888.00 2008-12-29 13:18:15.903 364 17485.83 44.49 53855.36 88888.00 2008-12-29 13:18:16.403 364 17485.80 44.49 53855.37 88888.00 2008-12-29 13:18:16.903 364 17485.80 44.49 53855.47 88888.00 2008-12-29 13:18:17.403 364 17485.68 44.44 53855.48 88888.00 2008-12-29 13:18:17.903 364 17485.69 44.42 53855.37 88888.00 2008-12-29 13:18:18.403 364 17485.74 44.47 53855.43 88888.00 2008-12-29 13:18:18.903 364 17485.79 44.43 53855.52 88888.00 2008-12-29 13:18:19.403 364 17485.80 44.38 53855.48 88888.00 2008-12-29 13:18:19.903 364 17485.82 44.37 53855.46 88888.00 2008-12-29 13:18:20.403 364 17485.72 44.37 53855.46 88888.00 2008-12-29 13:18:20.903 364 17485.69 44.38 53855.43 88888.00 2008-12-29 13:18:21.403 364 17485.69 44.34 53855.56 88888.00 2008-12-29 13:18:21.903 364 17485.74 44.31 53855.54 88888.00 2008-12-29 13:18:22.403 364 17485.81 44.34 53855.48 88888.00 2008-12-29 13:18:22.903 364 17485.78 44.33 53855.42 88888.00 2008-12-29 13:18:23.403 364 17485.76 44.37 53855.45 88888.00 2008-12-29 13:18:23.903 364 17485.80 44.34 53855.45 88888.00 2008-12-29 13:18:24.403 364 17485.87 44.30 53855.43 88888.00 2008-12-29 13:18:24.903 364 17485.87 44.30 53855.34 88888.00 2008-12-29 13:18:25.403 364 17485.86 44.34 53855.26 88888.00 2008-12-29 13:18:25.903 364 17485.84 44.34 53855.24 88888.00 2008-12-29 13:18:26.403 364 17485.80 44.39 53855.27 88888.00 2008-12-29 13:18:26.903 364 17485.79 44.37 53855.27 88888.00 2008-12-29 13:18:27.403 364 17485.81 44.33 53855.26 88888.00 2008-12-29 13:18:27.903 364 17485.84 44.34 53855.24 88888.00 2008-12-29 13:18:28.403 364 17485.83 44.37 53855.29 88888.00 2008-12-29 13:18:28.903 364 17485.80 44.35 53855.31 88888.00 2008-12-29 13:18:29.403 364 17485.78 44.28 53855.35 88888.00 2008-12-29 13:18:29.903 364 17485.76 44.31 53855.42 88888.00 2008-12-29 13:18:30.403 364 17485.81 44.34 53855.43 88888.00 2008-12-29 13:18:30.903 364 17485.87 44.32 53855.43 88888.00 2008-12-29 13:18:31.403 364 17485.84 44.33 53855.49 88888.00 2008-12-29 13:18:31.903 364 17485.74 44.38 53855.46 88888.00 2008-12-29 13:18:32.403 364 17485.72 44.30 53855.52 88888.00 2008-12-29 13:18:32.903 364 17485.71 44.24 53855.65 88888.00 2008-12-29 13:18:33.403 364 17485.77 44.34 53855.57 88888.00 2008-12-29 13:18:33.903 364 17485.81 44.33 53855.56 88888.00 2008-12-29 13:18:34.403 364 17485.80 44.29 53855.62 88888.00 2008-12-29 13:18:34.903 364 17485.82 44.31 53855.48 88888.00 2008-12-29 13:18:35.403 364 17485.89 44.31 53855.49 88888.00 2008-12-29 13:18:35.903 364 17485.89 44.30 53855.48 88888.00 2008-12-29 13:18:36.403 364 17485.90 44.25 53855.46 88888.00 2008-12-29 13:18:36.903 364 17485.91 44.30 53855.51 88888.00 2008-12-29 13:18:37.403 364 17485.79 44.32 53855.57 88888.00 2008-12-29 13:18:37.903 364 17485.83 44.30 53855.51 88888.00 2008-12-29 13:18:38.403 364 17485.88 44.27 53855.43 88888.00 2008-12-29 13:18:38.903 364 17485.77 44.27 53855.54 88888.00 2008-12-29 13:18:39.403 364 17485.67 44.24 53855.54 88888.00 2008-12-29 13:18:39.903 364 17485.70 44.27 53855.57 88888.00 2008-12-29 13:18:40.403 364 17485.77 44.32 53855.51 88888.00 2008-12-29 13:18:40.903 364 17485.79 44.31 53855.53 88888.00 2008-12-29 13:18:41.403 364 17485.76 44.29 53855.50 88888.00 2008-12-29 13:18:41.903 364 17485.74 44.31 53855.42 88888.00 2008-12-29 13:18:42.403 364 17485.81 44.29 53855.34 88888.00 2008-12-29 13:18:42.903 364 17485.82 44.38 53855.34 88888.00 2008-12-29 13:18:43.403 364 17485.82 44.37 53855.43 88888.00 2008-12-29 13:18:43.903 364 17485.71 44.32 53855.47 88888.00 2008-12-29 13:18:44.403 364 17485.79 44.34 53855.45 88888.00 2008-12-29 13:18:44.903 364 17485.80 44.32 53855.46 88888.00 2008-12-29 13:18:45.403 364 17485.74 44.30 53855.45 88888.00 2008-12-29 13:18:45.903 364 17485.67 44.35 53855.43 88888.00 2008-12-29 13:18:46.403 364 17485.70 44.32 53855.41 88888.00 2008-12-29 13:18:46.903 364 17485.82 44.31 53855.36 88888.00 2008-12-29 13:18:47.403 364 17485.80 44.32 53855.43 88888.00 2008-12-29 13:18:47.903 364 17485.78 44.33 53855.43 88888.00 2008-12-29 13:18:48.403 364 17485.76 44.31 53855.48 88888.00 2008-12-29 13:18:48.903 364 17485.74 44.32 53855.60 88888.00 2008-12-29 13:18:49.403 364 17485.80 44.34 53855.53 88888.00 2008-12-29 13:18:49.903 364 17485.78 44.38 53855.36 88888.00 2008-12-29 13:18:50.403 364 17485.83 44.41 53855.38 88888.00 2008-12-29 13:18:50.903 364 17485.86 44.41 53855.43 88888.00 2008-12-29 13:18:51.403 364 17485.80 44.33 53855.48 88888.00 2008-12-29 13:18:51.903 364 17485.84 44.37 53855.56 88888.00 2008-12-29 13:18:52.403 364 17485.88 44.38 53855.53 88888.00 2008-12-29 13:18:52.903 364 17485.86 44.40 53855.47 88888.00 2008-12-29 13:18:53.403 364 17485.74 44.43 53855.40 88888.00 2008-12-29 13:18:53.903 364 17485.83 44.38 53855.45 88888.00 2008-12-29 13:18:54.403 364 17485.89 44.37 53855.52 88888.00 2008-12-29 13:18:54.903 364 17485.82 44.34 53855.46 88888.00 2008-12-29 13:18:55.403 364 17485.78 44.31 53855.48 88888.00 2008-12-29 13:18:55.903 364 17485.78 44.29 53855.54 88888.00 2008-12-29 13:18:56.403 364 17485.77 44.28 53855.62 88888.00 2008-12-29 13:18:56.903 364 17485.79 44.34 53855.63 88888.00 2008-12-29 13:18:57.403 364 17485.83 44.35 53855.58 88888.00 2008-12-29 13:18:57.903 364 17485.84 44.33 53855.53 88888.00 2008-12-29 13:18:58.403 364 17485.86 44.32 53855.47 88888.00 2008-12-29 13:18:58.903 364 17485.76 44.37 53855.47 88888.00 2008-12-29 13:18:59.403 364 17485.79 44.37 53855.46 88888.00 2008-12-29 13:18:59.903 364 17485.79 44.34 53855.43 88888.00 2008-12-29 13:19:00.403 364 17485.78 44.34 53855.49 88888.00 2008-12-29 13:19:00.903 364 17485.74 44.34 53855.43 88888.00 2008-12-29 13:19:01.403 364 17485.74 44.33 53855.47 88888.00 2008-12-29 13:19:01.903 364 17485.76 44.31 53855.43 88888.00 2008-12-29 13:19:02.403 364 17485.77 44.38 53855.42 88888.00 2008-12-29 13:19:02.903 364 17485.82 44.38 53855.48 88888.00 2008-12-29 13:19:03.403 364 17485.83 44.35 53855.54 88888.00 2008-12-29 13:19:03.903 364 17485.72 44.34 53855.51 88888.00 2008-12-29 13:19:04.403 364 17485.74 44.28 53855.48 88888.00 2008-12-29 13:19:04.903 364 17485.80 44.31 53855.43 88888.00 2008-12-29 13:19:05.403 364 17485.79 44.27 53855.42 88888.00 2008-12-29 13:19:05.903 364 17485.81 44.24 53855.50 88888.00 2008-12-29 13:19:06.403 364 17485.77 44.24 53855.54 88888.00 2008-12-29 13:19:06.903 364 17485.80 44.18 53855.51 88888.00 2008-12-29 13:19:07.403 364 17485.82 44.21 53855.42 88888.00 2008-12-29 13:19:07.903 364 17485.73 44.25 53855.37 88888.00 2008-12-29 13:19:08.403 364 17485.69 44.24 53855.45 88888.00 2008-12-29 13:19:08.903 364 17485.72 44.23 53855.39 88888.00 2008-12-29 13:19:09.403 364 17485.77 44.22 53855.30 88888.00 2008-12-29 13:19:09.903 364 17485.70 44.18 53855.38 88888.00 2008-12-29 13:19:10.403 364 17485.70 44.15 53855.37 88888.00 2008-12-29 13:19:10.903 364 17485.70 44.17 53855.39 88888.00 2008-12-29 13:19:11.403 364 17485.80 44.17 53855.41 88888.00 2008-12-29 13:19:11.903 364 17485.79 44.18 53855.51 88888.00 2008-12-29 13:19:12.403 364 17485.79 44.22 53855.53 88888.00 2008-12-29 13:19:12.903 364 17485.78 44.23 53855.40 88888.00 2008-12-29 13:19:13.403 364 17485.78 44.24 53855.50 88888.00 2008-12-29 13:19:13.903 364 17485.72 44.25 53855.49 88888.00 2008-12-29 13:19:14.403 364 17485.69 44.25 53855.43 88888.00 2008-12-29 13:19:14.903 364 17485.76 44.28 53855.46 88888.00 2008-12-29 13:19:15.403 364 17485.83 44.29 53855.47 88888.00 2008-12-29 13:19:15.903 364 17485.77 44.28 53855.48 88888.00 2008-12-29 13:19:16.403 364 17485.72 44.27 53855.47 88888.00 2008-12-29 13:19:16.903 364 17485.73 44.23 53855.41 88888.00 2008-12-29 13:19:17.403 364 17485.79 44.24 53855.42 88888.00 2008-12-29 13:19:17.903 364 17485.80 44.28 53855.48 88888.00 2008-12-29 13:19:18.403 364 17485.79 44.25 53855.39 88888.00 2008-12-29 13:19:18.903 364 17485.76 44.23 53855.39 88888.00 2008-12-29 13:19:19.403 364 17485.71 44.31 53855.39 88888.00 2008-12-29 13:19:19.903 364 17485.71 44.32 53855.34 88888.00 2008-12-29 13:19:20.403 364 17485.69 44.31 53855.32 88888.00 2008-12-29 13:19:20.903 364 17485.73 44.31 53855.41 88888.00 2008-12-29 13:19:21.403 364 17485.66 44.31 53855.45 88888.00 2008-12-29 13:19:21.903 364 17485.66 44.30 53855.54 88888.00 2008-12-29 13:19:22.403 364 17485.73 44.18 53855.52 88888.00 2008-12-29 13:19:22.903 364 17485.67 44.20 53855.45 88888.00 2008-12-29 13:19:23.403 364 17485.66 44.23 53855.32 88888.00 2008-12-29 13:19:23.903 364 17485.68 44.25 53855.39 88888.00 2008-12-29 13:19:24.403 364 17485.66 44.27 53855.43 88888.00 2008-12-29 13:19:24.903 364 17485.63 44.27 53855.39 88888.00 2008-12-29 13:19:25.403 364 17485.60 44.29 53855.42 88888.00 2008-12-29 13:19:25.903 364 17485.55 44.23 53855.49 88888.00 2008-12-29 13:19:26.403 364 17485.56 44.24 53855.56 88888.00 2008-12-29 13:19:26.903 364 17485.59 44.30 53855.50 88888.00 2008-12-29 13:19:27.403 364 17485.63 44.24 53855.45 88888.00 2008-12-29 13:19:27.903 364 17485.63 44.25 53855.45 88888.00 2008-12-29 13:19:28.403 364 17485.62 44.24 53855.42 88888.00 2008-12-29 13:19:28.903 364 17485.59 44.31 53855.45 88888.00 2008-12-29 13:19:29.403 364 17485.58 44.28 53855.43 88888.00 2008-12-29 13:19:29.903 364 17485.60 44.25 53855.50 88888.00 2008-12-29 13:19:30.403 364 17485.61 44.23 53855.48 88888.00 2008-12-29 13:19:30.903 364 17485.63 44.22 53855.37 88888.00 2008-12-29 13:19:31.403 364 17485.57 44.27 53855.36 88888.00 2008-12-29 13:19:31.903 364 17485.53 44.29 53855.46 88888.00 2008-12-29 13:19:32.403 364 17485.55 44.30 53855.35 88888.00 2008-12-29 13:19:32.903 364 17485.57 44.29 53855.41 88888.00 2008-12-29 13:19:33.403 364 17485.60 44.25 53855.45 88888.00 2008-12-29 13:19:33.903 364 17485.60 44.29 53855.50 88888.00 2008-12-29 13:19:34.403 364 17485.59 44.29 53855.58 88888.00 2008-12-29 13:19:34.903 364 17485.60 44.25 53855.49 88888.00 2008-12-29 13:19:35.403 364 17485.63 44.24 53855.52 88888.00 2008-12-29 13:19:35.903 364 17485.68 44.21 53855.53 88888.00 2008-12-29 13:19:36.403 364 17485.66 44.28 53855.58 88888.00 2008-12-29 13:19:36.903 364 17485.62 44.27 53855.57 88888.00 2008-12-29 13:19:37.403 364 17485.66 44.28 53855.49 88888.00 2008-12-29 13:19:37.903 364 17485.63 44.29 53855.41 88888.00 2008-12-29 13:19:38.403 364 17485.57 44.31 53855.34 88888.00 2008-12-29 13:19:38.903 364 17485.55 44.33 53855.41 88888.00 2008-12-29 13:19:39.403 364 17485.62 44.30 53855.46 88888.00 2008-12-29 13:19:39.903 364 17485.73 44.27 53855.40 88888.00 2008-12-29 13:19:40.403 364 17485.74 44.18 53855.39 88888.00 2008-12-29 13:19:40.903 364 17485.77 44.19 53855.35 88888.00 2008-12-29 13:19:41.403 364 17485.78 44.24 53855.35 88888.00 2008-12-29 13:19:41.903 364 17485.79 44.28 53855.36 88888.00 2008-12-29 13:19:42.403 364 17485.78 44.23 53855.38 88888.00 2008-12-29 13:19:42.903 364 17485.77 44.29 53855.42 88888.00 2008-12-29 13:19:43.403 364 17485.79 44.27 53855.50 88888.00 2008-12-29 13:19:43.903 364 17485.79 44.22 53855.47 88888.00 2008-12-29 13:19:44.403 364 17485.74 44.18 53855.36 88888.00 2008-12-29 13:19:44.903 364 17485.82 44.22 53855.34 88888.00 2008-12-29 13:19:45.403 364 17485.84 44.22 53855.40 88888.00 2008-12-29 13:19:45.903 364 17485.78 44.21 53855.48 88888.00 2008-12-29 13:19:46.403 364 17485.88 44.24 53855.50 88888.00 2008-12-29 13:19:46.903 364 17485.86 44.22 53855.45 88888.00 2008-12-29 13:19:47.403 364 17485.84 44.23 53855.46 88888.00 2008-12-29 13:19:47.903 364 17485.91 44.27 53855.53 88888.00 2008-12-29 13:19:48.403 364 17485.93 44.21 53855.63 88888.00 2008-12-29 13:19:48.903 364 17485.92 44.20 53855.59 88888.00 2008-12-29 13:19:49.403 364 17485.83 44.20 53855.52 88888.00 2008-12-29 13:19:49.903 364 17485.79 44.17 53855.41 88888.00 2008-12-29 13:19:50.403 364 17485.78 44.19 53855.46 88888.00 2008-12-29 13:19:50.903 364 17485.81 44.21 53855.43 88888.00 2008-12-29 13:19:51.403 364 17485.78 44.20 53855.47 88888.00 2008-12-29 13:19:51.903 364 17485.81 44.20 53855.46 88888.00 2008-12-29 13:19:52.403 364 17485.74 44.22 53855.52 88888.00 2008-12-29 13:19:52.903 364 17485.76 44.25 53855.48 88888.00 2008-12-29 13:19:53.403 364 17485.78 44.21 53855.49 88888.00 2008-12-29 13:19:53.903 364 17485.73 44.12 53855.47 88888.00 2008-12-29 13:19:54.403 364 17485.77 44.10 53855.39 88888.00 2008-12-29 13:19:54.903 364 17485.76 44.14 53855.34 88888.00 2008-12-29 13:19:55.403 364 17485.71 44.17 53855.32 88888.00 2008-12-29 13:19:55.903 364 17485.79 44.09 53855.38 88888.00 2008-12-29 13:19:56.403 364 17485.69 44.10 53855.34 88888.00 2008-12-29 13:19:56.903 364 17485.69 44.10 53855.24 88888.00 2008-12-29 13:19:57.403 364 17485.73 44.08 53855.26 88888.00 2008-12-29 13:19:57.903 364 17485.73 44.14 53855.43 88888.00 2008-12-29 13:19:58.403 364 17485.76 44.13 53855.41 88888.00 2008-12-29 13:19:58.903 364 17485.81 44.17 53855.35 88888.00 2008-12-29 13:19:59.403 364 17485.83 44.25 53855.40 88888.00 2008-12-29 13:19:59.903 364 17485.89 44.22 53855.45 88888.00 2008-12-29 13:20:00.403 364 17485.94 44.20 53855.29 88888.00 2008-12-29 13:20:00.903 364 17485.92 44.25 53855.30 88888.00 2008-12-29 13:20:01.403 364 17485.92 44.25 53855.29 88888.00 2008-12-29 13:20:01.903 364 17485.93 44.23 53855.38 88888.00 2008-12-29 13:20:02.403 364 17485.86 44.20 53855.42 88888.00 2008-12-29 13:20:02.903 364 17485.88 44.20 53855.32 88888.00 2008-12-29 13:20:03.403 364 17485.83 44.21 53855.34 88888.00 2008-12-29 13:20:03.903 364 17485.87 44.24 53855.47 88888.00 2008-12-29 13:20:04.403 364 17485.83 44.27 53855.53 88888.00 2008-12-29 13:20:04.903 364 17485.81 44.29 53855.48 88888.00 2008-12-29 13:20:05.403 364 17485.82 44.29 53855.47 88888.00 2008-12-29 13:20:05.903 364 17485.76 44.32 53855.41 88888.00 2008-12-29 13:20:06.403 364 17485.71 44.30 53855.38 88888.00 2008-12-29 13:20:06.903 364 17485.67 44.25 53855.36 88888.00 2008-12-29 13:20:07.403 364 17485.77 44.24 53855.48 88888.00 2008-12-29 13:20:07.903 364 17485.71 44.31 53855.47 88888.00 2008-12-29 13:20:08.403 364 17485.78 44.31 53855.42 88888.00 2008-12-29 13:20:08.903 364 17485.77 44.28 53855.36 88888.00 2008-12-29 13:20:09.403 364 17485.78 44.25 53855.51 88888.00 2008-12-29 13:20:09.903 364 17485.80 44.22 53855.52 88888.00 2008-12-29 13:20:10.403 364 17485.81 44.22 53855.54 88888.00 2008-12-29 13:20:10.903 364 17485.82 44.23 53855.47 88888.00 2008-12-29 13:20:11.403 364 17485.82 44.28 53855.46 88888.00 2008-12-29 13:20:11.903 364 17485.86 44.24 53855.48 88888.00 2008-12-29 13:20:12.403 364 17485.91 44.24 53855.45 88888.00 2008-12-29 13:20:12.903 364 17485.87 44.24 53855.46 88888.00 2008-12-29 13:20:13.403 364 17485.81 44.18 53855.43 88888.00 2008-12-29 13:20:13.903 364 17485.84 44.23 53855.43 88888.00 2008-12-29 13:20:14.403 364 17485.79 44.19 53855.36 88888.00 2008-12-29 13:20:14.903 364 17485.72 44.14 53855.47 88888.00 2008-12-29 13:20:15.403 364 17485.74 44.20 53855.58 88888.00 2008-12-29 13:20:15.903 364 17485.81 44.21 53855.56 88888.00 2008-12-29 13:20:16.403 364 17485.76 44.20 53855.50 88888.00 2008-12-29 13:20:16.903 364 17485.78 44.19 53855.47 88888.00 2008-12-29 13:20:17.403 364 17485.76 44.17 53855.43 88888.00 2008-12-29 13:20:17.903 364 17485.76 44.15 53855.50 88888.00 2008-12-29 13:20:18.403 364 17485.80 44.13 53855.41 88888.00 2008-12-29 13:20:18.903 364 17485.72 44.11 53855.42 88888.00 2008-12-29 13:20:19.403 364 17485.69 44.08 53855.37 88888.00 2008-12-29 13:20:19.903 364 17485.73 44.11 53855.36 88888.00 2008-12-29 13:20:20.403 364 17485.73 44.14 53855.34 88888.00 2008-12-29 13:20:20.903 364 17485.83 44.21 53855.28 88888.00 2008-12-29 13:20:21.403 364 17485.79 44.17 53855.29 88888.00 2008-12-29 13:20:21.903 364 17485.78 44.08 53855.34 88888.00 2008-12-29 13:20:22.403 364 17485.82 44.18 53855.40 88888.00 2008-12-29 13:20:22.903 364 17485.76 44.18 53855.48 88888.00 2008-12-29 13:20:23.403 364 17485.86 44.18 53855.48 88888.00 2008-12-29 13:20:23.903 364 17485.91 44.14 53855.42 88888.00 2008-12-29 13:20:24.403 364 17485.87 44.11 53855.43 88888.00 2008-12-29 13:20:24.903 364 17485.82 44.14 53855.49 88888.00 2008-12-29 13:20:25.400 364 17485.78 44.20 53855.52 88888.00 2008-12-29 13:20:25.900 364 17485.80 44.22 53855.54 88888.00 2008-12-29 13:20:26.400 364 17485.79 44.17 53855.58 88888.00 2008-12-29 13:20:26.900 364 17485.79 44.12 53855.52 88888.00 2008-12-29 13:20:27.400 364 17485.79 44.20 53855.54 88888.00 2008-12-29 13:20:27.900 364 17485.76 44.19 53855.49 88888.00 2008-12-29 13:20:28.400 364 17485.76 44.17 53855.53 88888.00 2008-12-29 13:20:28.900 364 17485.78 44.18 53855.43 88888.00 2008-12-29 13:20:29.400 364 17485.87 44.17 53855.46 88888.00 2008-12-29 13:20:29.900 364 17485.92 44.21 53855.57 88888.00 2008-12-29 13:20:30.400 364 17485.84 44.27 53855.62 88888.00 2008-12-29 13:20:30.900 364 17485.83 44.28 53855.56 88888.00 2008-12-29 13:20:31.400 364 17485.89 44.24 53855.39 88888.00 2008-12-29 13:20:31.900 364 17485.79 44.19 53855.42 88888.00 2008-12-29 13:20:32.400 364 17485.81 44.18 53855.50 88888.00 2008-12-29 13:20:32.900 364 17485.78 44.17 53855.45 88888.00 2008-12-29 13:20:33.400 364 17485.78 44.13 53855.48 88888.00 2008-12-29 13:20:33.900 364 17485.78 44.13 53855.54 88888.00 2008-12-29 13:20:34.400 364 17485.74 44.15 53855.51 88888.00 2008-12-29 13:20:34.900 364 17485.58 44.12 53855.46 88888.00 2008-12-29 13:20:35.400 364 17485.56 44.09 53855.47 88888.00 2008-12-29 13:20:35.900 364 17485.63 44.11 53855.57 88888.00 2008-12-29 13:20:36.400 364 17485.64 44.08 53855.57 88888.00 2008-12-29 13:20:36.900 364 17485.72 44.08 53855.54 88888.00 2008-12-29 13:20:37.400 364 17485.76 44.09 53855.51 88888.00 2008-12-29 13:20:37.900 364 17485.80 44.08 53855.46 88888.00 2008-12-29 13:20:38.400 364 17485.68 44.09 53855.42 88888.00 2008-12-29 13:20:38.900 364 17485.60 44.14 53855.40 88888.00 2008-12-29 13:20:39.400 364 17485.70 44.21 53855.42 88888.00 2008-12-29 13:20:39.900 364 17485.71 44.19 53855.46 88888.00 2008-12-29 13:20:40.400 364 17485.63 44.15 53855.38 88888.00 2008-12-29 13:20:40.900 364 17485.62 44.20 53855.29 88888.00 2008-12-29 13:20:41.400 364 17485.69 44.18 53855.31 88888.00 2008-12-29 13:20:41.900 364 17485.58 44.17 53855.32 88888.00 2008-12-29 13:20:42.400 364 17485.64 44.14 53855.29 88888.00 2008-12-29 13:20:42.900 364 17485.71 44.19 53855.32 88888.00 2008-12-29 13:20:43.400 364 17485.72 44.19 53855.42 88888.00 2008-12-29 13:20:43.900 364 17485.84 44.21 53855.43 88888.00 2008-12-29 13:20:44.400 364 17485.82 44.18 53855.46 88888.00 2008-12-29 13:20:44.900 364 17485.71 44.25 53855.41 88888.00 2008-12-29 13:20:45.400 364 17485.72 44.29 53855.49 88888.00 2008-12-29 13:20:45.900 364 17485.80 44.28 53855.60 88888.00 2008-12-29 13:20:46.400 364 17485.81 44.28 53855.56 88888.00 2008-12-29 13:20:46.900 364 17485.80 44.29 53855.46 88888.00 2008-12-29 13:20:47.400 364 17485.77 44.21 53855.45 88888.00 2008-12-29 13:20:47.900 364 17485.84 44.18 53855.42 88888.00 2008-12-29 13:20:48.400 364 17485.91 44.25 53855.38 88888.00 2008-12-29 13:20:48.900 364 17485.88 44.27 53855.34 88888.00 2008-12-29 13:20:49.400 364 17485.80 44.27 53855.41 88888.00 2008-12-29 13:20:49.900 364 17485.84 44.21 53855.58 88888.00 2008-12-29 13:20:50.400 364 17485.87 44.20 53855.53 88888.00 2008-12-29 13:20:50.900 364 17485.92 44.19 53855.51 88888.00 2008-12-29 13:20:51.400 364 17485.88 44.13 53855.54 88888.00 2008-12-29 13:20:51.900 364 17485.87 44.15 53855.46 88888.00 2008-12-29 13:20:52.400 364 17485.94 44.20 53855.45 88888.00 2008-12-29 13:20:52.900 364 17485.90 44.19 53855.46 88888.00 2008-12-29 13:20:53.400 364 17485.87 44.17 53855.38 88888.00 2008-12-29 13:20:53.900 364 17485.84 44.15 53855.36 88888.00 2008-12-29 13:20:54.400 364 17485.82 44.17 53855.36 88888.00 2008-12-29 13:20:54.900 364 17485.82 44.09 53855.42 88888.00 2008-12-29 13:20:55.400 364 17485.74 44.15 53855.41 88888.00 2008-12-29 13:20:55.900 364 17485.82 44.18 53855.39 88888.00 2008-12-29 13:20:56.400 364 17485.84 44.21 53855.35 88888.00 2008-12-29 13:20:56.900 364 17485.80 44.25 53855.39 88888.00 2008-12-29 13:20:57.400 364 17485.77 44.18 53855.45 88888.00 2008-12-29 13:20:57.900 364 17485.72 44.17 53855.46 88888.00 2008-12-29 13:20:58.400 364 17485.61 44.21 53855.41 88888.00 2008-12-29 13:20:58.900 364 17485.64 44.15 53855.36 88888.00 2008-12-29 13:20:59.400 364 17485.76 44.12 53855.47 88888.00 2008-12-29 13:20:59.900 364 17485.73 44.20 53855.49 88888.00 2008-12-29 13:21:00.400 364 17485.70 44.18 53855.37 88888.00 2008-12-29 13:21:00.900 364 17485.70 44.11 53855.31 88888.00 2008-12-29 13:21:01.400 364 17485.69 44.13 53855.32 88888.00 2008-12-29 13:21:01.900 364 17485.70 44.19 53855.41 88888.00 2008-12-29 13:21:02.400 364 17485.60 44.23 53855.47 88888.00 2008-12-29 13:21:02.900 364 17485.60 44.19 53855.39 88888.00 2008-12-29 13:21:03.400 364 17485.69 44.17 53855.36 88888.00 2008-12-29 13:21:03.900 364 17485.72 44.13 53855.29 88888.00 2008-12-29 13:21:04.400 364 17485.67 44.15 53855.38 88888.00 2008-12-29 13:21:04.900 364 17485.72 44.10 53855.35 88888.00 2008-12-29 13:21:05.400 364 17485.68 44.09 53855.40 88888.00 2008-12-29 13:21:05.900 364 17485.72 44.11 53855.39 88888.00 2008-12-29 13:21:06.400 364 17485.74 44.17 53855.35 88888.00 2008-12-29 13:21:06.900 364 17485.74 44.23 53855.36 88888.00 2008-12-29 13:21:07.400 364 17485.80 44.23 53855.37 88888.00 2008-12-29 13:21:07.900 364 17485.83 44.24 53855.35 88888.00 2008-12-29 13:21:08.400 364 17485.73 44.22 53855.42 88888.00 2008-12-29 13:21:08.900 364 17485.76 44.19 53855.41 88888.00 2008-12-29 13:21:09.400 364 17485.76 44.18 53855.38 88888.00 2008-12-29 13:21:09.900 364 17485.72 44.19 53855.40 88888.00 2008-12-29 13:21:10.400 364 17485.73 44.22 53855.29 88888.00 2008-12-29 13:21:10.900 364 17485.78 44.23 53855.41 88888.00 2008-12-29 13:21:11.400 364 17485.80 44.21 53855.34 88888.00 2008-12-29 13:21:11.900 364 17485.78 44.22 53855.29 88888.00 2008-12-29 13:21:12.400 364 17485.83 44.21 53855.27 88888.00 2008-12-29 13:21:12.900 364 17485.88 44.20 53855.25 88888.00 2008-12-29 13:21:13.400 364 17485.84 44.14 53855.24 88888.00 2008-12-29 13:21:13.900 364 17485.90 44.20 53855.27 88888.00 2008-12-29 13:21:14.400 364 17485.92 44.23 53855.28 88888.00 2008-12-29 13:21:14.900 364 17485.83 44.23 53855.24 88888.00 2008-12-29 13:21:15.400 364 17485.84 44.25 53855.26 88888.00 2008-12-29 13:21:15.900 364 17485.87 44.25 53855.27 88888.00 2008-12-29 13:21:16.400 364 17485.78 44.29 53855.24 88888.00 2008-12-29 13:21:16.900 364 17485.74 44.31 53855.24 88888.00 2008-12-29 13:21:17.400 364 17485.78 44.30 53855.41 88888.00 2008-12-29 13:21:17.900 364 17485.78 44.24 53855.46 88888.00 2008-12-29 13:21:18.400 364 17485.86 44.22 53855.31 88888.00 2008-12-29 13:21:18.900 364 17485.79 44.20 53855.28 88888.00 2008-12-29 13:21:19.400 364 17485.79 44.23 53855.23 88888.00 2008-12-29 13:21:19.900 364 17485.86 44.25 53855.34 88888.00 2008-12-29 13:21:20.400 364 17485.84 44.28 53855.42 88888.00 2008-12-29 13:21:20.900 364 17485.83 44.22 53855.51 88888.00 2008-12-29 13:21:21.400 364 17485.82 44.19 53855.52 88888.00 2008-12-29 13:21:21.900 364 17485.84 44.12 53855.41 88888.00 2008-12-29 13:21:22.400 364 17485.92 44.17 53855.35 88888.00 2008-12-29 13:21:22.900 364 17485.91 44.15 53855.28 88888.00 2008-12-29 13:21:23.400 364 17485.77 44.12 53855.28 88888.00 2008-12-29 13:21:23.900 364 17485.76 44.12 53855.30 88888.00 2008-12-29 13:21:24.400 364 17485.76 44.17 53855.37 88888.00 2008-12-29 13:21:24.900 364 17485.81 44.10 53855.30 88888.00 2008-12-29 13:21:25.400 364 17485.84 44.12 53855.27 88888.00 2008-12-29 13:21:25.900 364 17485.78 44.18 53855.38 88888.00 2008-12-29 13:21:26.400 364 17485.77 44.13 53855.39 88888.00 2008-12-29 13:21:26.900 364 17485.80 44.11 53855.40 88888.00 2008-12-29 13:21:27.400 364 17485.92 44.03 53855.39 88888.00 2008-12-29 13:21:27.900 364 17485.89 44.05 53855.38 88888.00 2008-12-29 13:21:28.400 364 17485.81 44.11 53855.29 88888.00 2008-12-29 13:21:28.900 364 17485.74 44.12 53855.32 88888.00 2008-12-29 13:21:29.400 364 17485.82 44.12 53855.38 88888.00 2008-12-29 13:21:29.900 364 17485.92 44.05 53855.40 88888.00 2008-12-29 13:21:30.400 364 17485.91 44.03 53855.41 88888.00 2008-12-29 13:21:30.900 364 17485.79 44.08 53855.38 88888.00 2008-12-29 13:21:31.400 364 17485.80 44.07 53855.42 88888.00 2008-12-29 13:21:31.900 364 17485.88 44.08 53855.50 88888.00 2008-12-29 13:21:32.400 364 17485.82 44.03 53855.51 88888.00 2008-12-29 13:21:32.900 364 17485.81 43.96 53855.43 88888.00 2008-12-29 13:21:33.400 364 17485.80 43.99 53855.47 88888.00 2008-12-29 13:21:33.900 364 17485.77 43.96 53855.58 88888.00 2008-12-29 13:21:34.400 364 17485.78 44.01 53855.50 88888.00 2008-12-29 13:21:34.900 364 17485.80 43.95 53855.36 88888.00 2008-12-29 13:21:35.400 364 17485.73 43.94 53855.32 88888.00 2008-12-29 13:21:35.900 364 17485.77 44.04 53855.41 88888.00 2008-12-29 13:21:36.400 364 17485.81 44.07 53855.40 88888.00 2008-12-29 13:21:36.900 364 17485.81 44.08 53855.34 88888.00 2008-12-29 13:21:37.400 364 17485.82 44.05 53855.45 88888.00 2008-12-29 13:21:37.900 364 17485.82 43.98 53855.45 88888.00 2008-12-29 13:21:38.400 364 17485.74 44.00 53855.36 88888.00 2008-12-29 13:21:38.900 364 17485.72 44.01 53855.34 88888.00 2008-12-29 13:21:39.400 364 17485.78 43.92 53855.39 88888.00 2008-12-29 13:21:39.900 364 17485.79 43.93 53855.37 88888.00 2008-12-29 13:21:40.400 364 17485.79 43.92 53855.47 88888.00 2008-12-29 13:21:40.900 364 17485.82 43.91 53855.48 88888.00 2008-12-29 13:21:41.400 364 17485.71 43.95 53855.48 88888.00 2008-12-29 13:21:41.900 364 17485.68 44.01 53855.43 88888.00 2008-12-29 13:21:42.400 364 17485.79 44.07 53855.38 88888.00 2008-12-29 13:21:42.900 364 17485.86 44.01 53855.45 88888.00 2008-12-29 13:21:43.400 364 17485.73 43.96 53855.40 88888.00 2008-12-29 13:21:43.900 364 17485.77 43.91 53855.35 88888.00 2008-12-29 13:21:44.400 364 17485.81 43.88 53855.34 88888.00 2008-12-29 13:21:44.900 364 17485.81 43.86 53855.28 88888.00 2008-12-29 13:21:45.400 364 17485.74 43.90 53855.19 88888.00 2008-12-29 13:21:45.900 364 17485.80 43.93 53855.24 88888.00 2008-12-29 13:21:46.400 364 17485.74 43.92 53855.29 88888.00 2008-12-29 13:21:46.900 364 17485.78 43.92 53855.31 88888.00 2008-12-29 13:21:47.400 364 17485.78 43.94 53855.34 88888.00 2008-12-29 13:21:47.900 364 17485.78 43.94 53855.34 88888.00 2008-12-29 13:21:48.400 364 17485.81 43.92 53855.34 88888.00 2008-12-29 13:21:48.900 364 17485.82 43.92 53855.41 88888.00 2008-12-29 13:21:49.400 364 17485.77 43.92 53855.37 88888.00 2008-12-29 13:21:49.900 364 17485.82 44.00 53855.36 88888.00 2008-12-29 13:21:50.400 364 17485.83 44.00 53855.34 88888.00 2008-12-29 13:21:50.900 364 17485.91 43.94 53855.38 88888.00 2008-12-29 13:21:51.400 364 17485.86 43.91 53855.40 88888.00 2008-12-29 13:21:51.900 364 17485.88 43.96 53855.31 88888.00 2008-12-29 13:21:52.400 364 17485.93 43.94 53855.25 88888.00 2008-12-29 13:21:52.900 364 17485.90 43.89 53855.22 88888.00 2008-12-29 13:21:53.400 364 17485.92 43.84 53855.20 88888.00 2008-12-29 13:21:53.900 364 17485.90 43.86 53855.17 88888.00 2008-12-29 13:21:54.400 364 17485.92 43.85 53855.17 88888.00 2008-12-29 13:21:54.900 364 17485.90 43.86 53855.24 88888.00 2008-12-29 13:21:55.400 364 17485.92 43.89 53855.25 88888.00 2008-12-29 13:21:55.900 364 17485.87 43.91 53855.30 88888.00 2008-12-29 13:21:56.400 364 17485.96 43.91 53855.26 88888.00 2008-12-29 13:21:56.900 364 17485.93 43.88 53855.22 88888.00 2008-12-29 13:21:57.400 364 17485.97 43.88 53855.25 88888.00 2008-12-29 13:21:57.900 364 17486.03 43.92 53855.19 88888.00 2008-12-29 13:21:58.400 364 17486.01 43.98 53855.16 88888.00 2008-12-29 13:21:58.900 364 17485.96 44.02 53855.25 88888.00 2008-12-29 13:21:59.400 364 17485.91 44.05 53855.25 88888.00 2008-12-29 13:21:59.900 364 17486.00 44.02 53855.28 88888.00 2008-12-29 13:22:00.400 364 17486.00 43.92 53855.25 88888.00 2008-12-29 13:22:00.900 364 17485.90 43.92 53855.24 88888.00 2008-12-29 13:22:01.400 364 17485.89 43.92 53855.19 88888.00 2008-12-29 13:22:01.900 364 17485.97 43.86 53855.23 88888.00 2008-12-29 13:22:02.400 364 17486.01 43.92 53855.28 88888.00 2008-12-29 13:22:02.900 364 17485.98 43.85 53855.25 88888.00 2008-12-29 13:22:03.400 364 17486.03 43.86 53855.31 88888.00 2008-12-29 13:22:03.900 364 17486.01 43.94 53855.29 88888.00 2008-12-29 13:22:04.400 364 17485.98 43.89 53855.17 88888.00 2008-12-29 13:22:04.900 364 17485.91 43.85 53855.09 88888.00 2008-12-29 13:22:05.400 364 17485.93 43.85 53855.14 88888.00 2008-12-29 13:22:05.900 364 17485.94 43.86 53855.05 88888.00 2008-12-29 13:22:06.400 364 17485.97 43.91 53855.12 88888.00 2008-12-29 13:22:06.900 364 17485.90 43.91 53855.13 88888.00 2008-12-29 13:22:07.400 364 17485.89 43.88 53855.13 88888.00 2008-12-29 13:22:07.900 364 17485.82 43.91 53855.06 88888.00 2008-12-29 13:22:08.400 364 17485.83 43.90 53855.09 88888.00 2008-12-29 13:22:08.900 364 17485.92 43.84 53855.13 88888.00 2008-12-29 13:22:09.400 364 17485.86 43.88 53855.17 88888.00 2008-12-29 13:22:09.900 364 17485.80 43.90 53855.13 88888.00 2008-12-29 13:22:10.400 364 17485.81 43.90 53855.16 88888.00 2008-12-29 13:22:10.900 364 17485.81 43.91 53855.19 88888.00 2008-12-29 13:22:11.400 364 17485.79 43.90 53855.15 88888.00 2008-12-29 13:22:11.900 364 17485.79 43.86 53855.17 88888.00 2008-12-29 13:22:12.400 364 17485.76 43.90 53855.18 88888.00 2008-12-29 13:22:12.900 364 17485.89 43.96 53855.12 88888.00 2008-12-29 13:22:13.400 364 17485.97 43.98 53855.12 88888.00 2008-12-29 13:22:13.900 364 17485.93 43.96 53855.22 88888.00 2008-12-29 13:22:14.400 364 17485.90 43.98 53855.18 88888.00 2008-12-29 13:22:14.900 364 17485.93 43.93 53855.20 88888.00 2008-12-29 13:22:15.400 364 17485.88 43.94 53855.20 88888.00 2008-12-29 13:22:15.900 364 17485.89 43.99 53855.28 88888.00 2008-12-29 13:22:16.400 364 17485.98 43.95 53855.25 88888.00 2008-12-29 13:22:16.900 364 17486.00 43.95 53855.24 88888.00 2008-12-29 13:22:17.400 364 17486.01 43.98 53855.25 88888.00 2008-12-29 13:22:17.900 364 17486.00 43.94 53855.22 88888.00 2008-12-29 13:22:18.400 364 17485.97 43.93 53855.18 88888.00 2008-12-29 13:22:18.900 364 17485.91 43.95 53855.24 88888.00 2008-12-29 13:22:19.400 364 17485.91 43.95 53855.25 88888.00 2008-12-29 13:22:19.900 364 17485.92 43.94 53855.19 88888.00 2008-12-29 13:22:20.400 364 17486.02 43.98 53855.13 88888.00 2008-12-29 13:22:20.900 364 17486.02 44.04 53855.08 88888.00 2008-12-29 13:22:21.400 364 17485.93 43.99 53855.08 88888.00 2008-12-29 13:22:21.900 364 17485.93 43.98 53855.13 88888.00 2008-12-29 13:22:22.400 364 17485.98 43.99 53855.11 88888.00 2008-12-29 13:22:22.900 364 17485.96 43.99 53855.09 88888.00 2008-12-29 13:22:23.400 364 17485.94 44.00 53855.17 88888.00 2008-12-29 13:22:23.900 364 17485.92 43.96 53855.26 88888.00 2008-12-29 13:22:24.400 364 17485.84 43.93 53855.27 88888.00 2008-12-29 13:22:24.900 364 17485.84 43.91 53855.29 88888.00 2008-12-29 13:22:25.400 364 17485.92 43.88 53855.28 88888.00 2008-12-29 13:22:25.900 364 17485.92 43.86 53855.29 88888.00 2008-12-29 13:22:26.400 364 17485.89 43.88 53855.30 88888.00 2008-12-29 13:22:26.900 364 17485.94 43.91 53855.32 88888.00 2008-12-29 13:22:27.400 364 17485.93 43.93 53855.32 88888.00 2008-12-29 13:22:27.900 364 17485.81 43.99 53855.26 88888.00 2008-12-29 13:22:28.400 364 17485.84 43.96 53855.26 88888.00 2008-12-29 13:22:28.900 364 17485.78 43.99 53855.25 88888.00 2008-12-29 13:22:29.400 364 17485.87 43.94 53855.28 88888.00 2008-12-29 13:22:29.900 364 17485.91 43.92 53855.22 88888.00 2008-12-29 13:22:30.400 364 17485.88 43.85 53855.19 88888.00 2008-12-29 13:22:30.900 364 17485.92 43.85 53855.20 88888.00 2008-12-29 13:22:31.400 364 17485.94 43.84 53855.16 88888.00 2008-12-29 13:22:31.900 364 17486.01 43.84 53855.31 88888.00 2008-12-29 13:22:32.400 364 17486.04 43.88 53855.28 88888.00 2008-12-29 13:22:32.900 364 17486.03 43.84 53855.29 88888.00 2008-12-29 13:22:33.400 364 17485.96 43.86 53855.27 88888.00 2008-12-29 13:22:33.900 364 17485.98 43.86 53855.25 88888.00 2008-12-29 13:22:34.400 364 17485.98 43.86 53855.27 88888.00 2008-12-29 13:22:34.900 364 17486.04 43.88 53855.18 88888.00 2008-12-29 13:22:35.400 364 17486.10 43.93 53855.23 88888.00 2008-12-29 13:22:35.900 364 17486.03 43.90 53855.25 88888.00 2008-12-29 13:22:36.400 364 17485.99 43.94 53855.25 88888.00 2008-12-29 13:22:36.900 364 17486.01 43.92 53855.28 88888.00 2008-12-29 13:22:37.400 364 17485.96 43.95 53855.31 88888.00 2008-12-29 13:22:37.900 364 17485.92 43.91 53855.29 88888.00 2008-12-29 13:22:38.400 364 17485.94 43.90 53855.28 88888.00 2008-12-29 13:22:38.900 364 17485.97 43.96 53855.19 88888.00 2008-12-29 13:22:39.400 364 17486.00 43.98 53855.17 88888.00 2008-12-29 13:22:39.900 364 17485.97 43.99 53855.23 88888.00 2008-12-29 13:22:40.400 364 17486.03 44.00 53855.29 88888.00 2008-12-29 13:22:40.900 364 17486.09 44.00 53855.32 88888.00 2008-12-29 13:22:41.400 364 17486.10 43.91 53855.25 88888.00 2008-12-29 13:22:41.900 364 17486.14 43.90 53855.20 88888.00 2008-12-29 13:22:42.400 364 17486.11 43.92 53855.23 88888.00 2008-12-29 13:22:42.900 364 17486.15 43.89 53855.28 88888.00 2008-12-29 13:22:43.400 364 17486.09 43.92 53855.30 88888.00 2008-12-29 13:22:43.900 364 17485.90 43.90 53855.25 88888.00 2008-12-29 13:22:44.400 364 17485.91 43.95 53855.24 88888.00 2008-12-29 13:22:44.900 364 17485.99 43.96 53855.24 88888.00 2008-12-29 13:22:45.400 364 17486.03 43.99 53855.26 88888.00 2008-12-29 13:22:45.900 364 17486.04 44.02 53855.30 88888.00 2008-12-29 13:22:46.400 364 17486.03 43.96 53855.32 88888.00 2008-12-29 13:22:46.900 364 17486.02 44.04 53855.22 88888.00 2008-12-29 13:22:47.400 364 17486.12 44.03 53855.19 88888.00 2008-12-29 13:22:47.900 364 17486.10 43.99 53855.17 88888.00 2008-12-29 13:22:48.400 364 17486.09 44.00 53855.20 88888.00 2008-12-29 13:22:48.900 364 17486.11 43.95 53855.27 88888.00 2008-12-29 13:22:49.400 364 17486.10 43.94 53855.29 88888.00 2008-12-29 13:22:49.900 364 17486.17 44.01 53855.36 88888.00 2008-12-29 13:22:50.400 364 17486.17 43.98 53855.45 88888.00 2008-12-29 13:22:50.900 364 17486.17 43.94 53855.42 88888.00 2008-12-29 13:22:51.400 364 17486.17 43.96 53855.43 88888.00 2008-12-29 13:22:51.900 364 17486.05 43.99 53855.32 88888.00 2008-12-29 13:22:52.397 364 17486.02 44.00 53855.26 88888.00 2008-12-29 13:22:52.907 364 17486.03 43.96 53855.29 88888.00 2008-12-29 13:22:53.407 364 17486.01 43.93 53855.36 88888.00 2008-12-29 13:22:53.907 364 17485.99 43.96 53855.36 88888.00 2008-12-29 13:22:54.407 364 17486.10 43.98 53855.27 88888.00 2008-12-29 13:22:54.907 364 17486.08 43.96 53855.30 88888.00 2008-12-29 13:22:55.407 364 17486.10 43.98 53855.30 88888.00 2008-12-29 13:22:55.907 364 17486.12 43.96 53855.26 88888.00 2008-12-29 13:22:56.407 364 17486.13 43.94 53855.16 88888.00 2008-12-29 13:22:56.907 364 17486.04 43.92 53855.09 88888.00 2008-12-29 13:22:57.407 364 17486.10 44.00 53855.09 88888.00 2008-12-29 13:22:57.907 364 17486.15 44.03 53855.14 88888.00 2008-12-29 13:22:58.407 364 17486.02 43.98 53855.16 88888.00 2008-12-29 13:22:58.907 364 17486.05 43.95 53855.19 88888.00 2008-12-29 13:22:59.407 364 17486.14 43.95 53855.17 88888.00 2008-12-29 13:22:59.907 364 17486.19 44.02 53855.18 88888.00 2008-12-29 13:23:00.407 364 17486.09 43.98 53855.24 88888.00 2008-12-29 13:23:00.907 364 17486.02 43.96 53855.25 88888.00 2008-12-29 13:23:01.407 364 17486.01 43.94 53855.20 88888.00 2008-12-29 13:23:01.907 364 17485.97 43.96 53855.11 88888.00 2008-12-29 13:23:02.407 364 17485.99 43.98 53855.07 88888.00 2008-12-29 13:23:02.907 364 17485.96 44.01 53855.16 88888.00 2008-12-29 13:23:03.407 364 17486.05 43.98 53855.13 88888.00 2008-12-29 13:23:03.907 364 17486.12 43.99 53855.11 88888.00 2008-12-29 13:23:04.407 364 17486.03 44.08 53855.12 88888.00 2008-12-29 13:23:04.907 364 17486.00 44.00 53855.11 88888.00 2008-12-29 13:23:05.407 364 17485.98 44.05 53855.16 88888.00 2008-12-29 13:23:05.907 364 17485.94 44.04 53855.18 88888.00 2008-12-29 13:23:06.407 364 17485.94 44.04 53855.22 88888.00 2008-12-29 13:23:06.907 364 17485.97 43.99 53855.22 88888.00 2008-12-29 13:23:07.407 364 17486.00 43.93 53855.24 88888.00 2008-12-29 13:23:07.907 364 17486.00 43.95 53855.35 88888.00 2008-12-29 13:23:08.407 364 17485.94 43.96 53855.30 88888.00 2008-12-29 13:23:08.907 364 17486.01 43.96 53855.26 88888.00 2008-12-29 13:23:09.407 364 17485.97 43.95 53855.36 88888.00 2008-12-29 13:23:09.907 364 17485.90 44.01 53855.36 88888.00 2008-12-29 13:23:10.407 364 17485.92 44.00 53855.30 88888.00 2008-12-29 13:23:10.907 364 17486.05 44.00 53855.20 88888.00 2008-12-29 13:23:11.407 364 17486.00 44.01 53855.29 88888.00 2008-12-29 13:23:11.907 364 17486.01 43.98 53855.29 88888.00 2008-12-29 13:23:12.407 364 17486.03 43.95 53855.19 88888.00 2008-12-29 13:23:12.907 364 17486.02 44.01 53855.14 88888.00 2008-12-29 13:23:13.407 364 17485.93 44.08 53855.18 88888.00 2008-12-29 13:23:13.907 364 17485.89 44.10 53855.19 88888.00 2008-12-29 13:23:14.407 364 17485.92 44.05 53855.24 88888.00 2008-12-29 13:23:14.907 364 17485.90 44.08 53855.24 88888.00 2008-12-29 13:23:15.407 364 17485.96 44.12 53855.20 88888.00 2008-12-29 13:23:15.907 364 17485.96 44.13 53855.17 88888.00 2008-12-29 13:23:16.407 364 17486.02 44.14 53855.15 88888.00 2008-12-29 13:23:16.907 364 17485.98 44.05 53855.15 88888.00 2008-12-29 13:23:17.407 364 17486.00 44.03 53855.22 88888.00 2008-12-29 13:23:17.907 364 17486.02 44.02 53855.30 88888.00 2008-12-29 13:23:18.407 364 17485.98 44.04 53855.22 88888.00 2008-12-29 13:23:18.907 364 17486.04 44.02 53855.17 88888.00 2008-12-29 13:23:19.407 364 17486.09 44.00 53855.24 88888.00 2008-12-29 13:23:19.907 364 17486.02 44.03 53855.17 88888.00 2008-12-29 13:23:20.407 364 17485.96 44.03 53855.20 88888.00 2008-12-29 13:23:20.907 364 17485.99 44.05 53855.24 88888.00 2008-12-29 13:23:21.407 364 17486.01 44.10 53855.19 88888.00 2008-12-29 13:23:21.907 364 17486.01 44.10 53855.34 88888.00 2008-12-29 13:23:22.407 364 17485.97 44.09 53855.45 88888.00 2008-12-29 13:23:22.907 364 17485.98 44.09 53855.49 88888.00 2008-12-29 13:23:23.407 364 17486.10 44.19 53855.41 88888.00 2008-12-29 13:23:23.907 364 17486.08 44.22 53855.37 88888.00 2008-12-29 13:23:24.407 364 17486.04 44.17 53855.35 88888.00 2008-12-29 13:23:24.907 364 17486.09 44.15 53855.31 88888.00 2008-12-29 13:23:25.407 364 17486.08 44.10 53855.36 88888.00 2008-12-29 13:23:25.907 364 17486.02 44.15 53855.34 88888.00 2008-12-29 13:23:26.407 364 17486.03 44.20 53855.31 88888.00 2008-12-29 13:23:26.907 364 17486.02 44.14 53855.23 88888.00 2008-12-29 13:23:27.407 364 17485.99 44.17 53855.26 88888.00 2008-12-29 13:23:27.907 364 17486.00 44.19 53855.25 88888.00 2008-12-29 13:23:28.407 364 17485.99 44.15 53855.22 88888.00 2008-12-29 13:23:28.907 364 17486.02 44.10 53855.30 88888.00 2008-12-29 13:23:29.407 364 17486.01 44.21 53855.35 88888.00 2008-12-29 13:23:29.907 364 17486.02 44.20 53855.34 88888.00 2008-12-29 13:23:30.407 364 17486.03 44.19 53855.30 88888.00 2008-12-29 13:23:30.907 364 17485.96 44.21 53855.36 88888.00 2008-12-29 13:23:31.407 364 17485.98 44.21 53855.43 88888.00 2008-12-29 13:23:31.907 364 17486.01 44.21 53855.38 88888.00 2008-12-29 13:23:32.407 364 17486.03 44.20 53855.35 88888.00 2008-12-29 13:23:32.907 364 17486.04 44.23 53855.38 88888.00 2008-12-29 13:23:33.407 364 17486.00 44.23 53855.46 88888.00 2008-12-29 13:23:33.907 364 17485.94 44.23 53855.41 88888.00 2008-12-29 13:23:34.407 364 17485.91 44.20 53855.40 88888.00 2008-12-29 13:23:34.907 364 17485.91 44.17 53855.37 88888.00 2008-12-29 13:23:35.407 364 17486.01 44.25 53855.36 88888.00 2008-12-29 13:23:35.907 364 17486.01 44.28 53855.42 88888.00 2008-12-29 13:23:36.407 364 17485.99 44.28 53855.46 88888.00 2008-12-29 13:23:36.907 364 17486.00 44.25 53855.42 88888.00 2008-12-29 13:23:37.407 364 17485.97 44.24 53855.41 88888.00 2008-12-29 13:23:37.907 364 17486.02 44.21 53855.47 88888.00 2008-12-29 13:23:38.407 364 17486.00 44.27 53855.57 88888.00 2008-12-29 13:23:38.907 364 17485.98 44.31 53855.49 88888.00 2008-12-29 13:23:39.407 364 17485.87 44.35 53855.41 88888.00 2008-12-29 13:23:39.907 364 17485.84 44.35 53855.38 88888.00 2008-12-29 13:23:40.407 364 17485.83 44.39 53855.35 88888.00 2008-12-29 13:23:40.907 364 17485.89 44.42 53855.39 88888.00 2008-12-29 13:23:41.407 364 17485.88 44.42 53855.36 88888.00 2008-12-29 13:23:41.907 364 17485.90 44.39 53855.36 88888.00 2008-12-29 13:23:42.407 364 17485.92 44.39 53855.31 88888.00 2008-12-29 13:23:42.907 364 17485.98 44.34 53855.45 88888.00 2008-12-29 13:23:43.407 364 17485.97 44.35 53855.39 88888.00 2008-12-29 13:23:43.907 364 17485.89 44.42 53855.31 88888.00 2008-12-29 13:23:44.407 364 17485.86 44.44 53855.40 88888.00 2008-12-29 13:23:44.907 364 17485.90 44.41 53855.46 88888.00 2008-12-29 13:23:45.407 364 17485.88 44.39 53855.53 88888.00 2008-12-29 13:23:45.907 364 17485.93 44.42 53855.50 88888.00 2008-12-29 13:23:46.407 364 17485.89 44.43 53855.41 88888.00 2008-12-29 13:23:46.907 364 17485.94 44.38 53855.29 88888.00 2008-12-29 13:23:47.407 364 17485.91 44.38 53855.29 88888.00 2008-12-29 13:23:47.907 364 17485.89 44.40 53855.23 88888.00 2008-12-29 13:23:48.407 364 17485.89 44.34 53855.24 88888.00 2008-12-29 13:23:48.907 364 17485.93 44.37 53855.27 88888.00 2008-12-29 13:23:49.407 364 17485.97 44.38 53855.38 88888.00 2008-12-29 13:23:49.907 364 17485.88 44.38 53855.38 88888.00 2008-12-29 13:23:50.407 364 17485.84 44.34 53855.31 88888.00 2008-12-29 13:23:50.907 364 17485.87 44.31 53855.27 88888.00 2008-12-29 13:23:51.407 364 17485.76 44.37 53855.29 88888.00 2008-12-29 13:23:51.907 364 17485.80 44.44 53855.40 88888.00 2008-12-29 13:23:52.407 364 17485.86 44.40 53855.39 88888.00 2008-12-29 13:23:52.907 364 17485.76 44.33 53855.35 88888.00 2008-12-29 13:23:53.407 364 17485.72 44.35 53855.36 88888.00 2008-12-29 13:23:53.907 364 17485.79 44.37 53855.27 88888.00 2008-12-29 13:23:54.407 364 17485.79 44.33 53855.30 88888.00 2008-12-29 13:23:54.907 364 17485.72 44.33 53855.39 88888.00 2008-12-29 13:23:55.407 364 17485.62 44.39 53855.27 88888.00 2008-12-29 13:23:55.907 364 17485.58 44.39 53855.22 88888.00 2008-12-29 13:23:56.407 364 17485.63 44.41 53855.25 88888.00 2008-12-29 13:23:56.907 364 17485.70 44.49 53855.26 88888.00 2008-12-29 13:23:57.407 364 17485.66 44.46 53855.18 88888.00 2008-12-29 13:23:57.907 364 17485.63 44.46 53855.20 88888.00 2008-12-29 13:23:58.407 364 17485.68 44.46 53855.22 88888.00 2008-12-29 13:23:58.907 364 17485.71 44.48 53855.23 88888.00 2008-12-29 13:23:59.407 364 17485.71 44.49 53855.37 88888.00 2008-12-29 13:23:59.907 364 17485.73 44.49 53855.34 88888.00 2008-12-29 13:24:00.407 364 17485.73 44.44 53855.32 88888.00 2008-12-29 13:24:00.907 364 17485.72 44.42 53855.32 88888.00 2008-12-29 13:24:01.407 364 17485.76 44.49 53855.28 88888.00 2008-12-29 13:24:01.907 364 17485.69 44.44 53855.27 88888.00 2008-12-29 13:24:02.407 364 17485.76 44.46 53855.35 88888.00 2008-12-29 13:24:02.907 364 17485.67 44.50 53855.36 88888.00 2008-12-29 13:24:03.407 364 17485.66 44.54 53855.37 88888.00 2008-12-29 13:24:03.907 364 17485.61 44.54 53855.37 88888.00 2008-12-29 13:24:04.407 364 17485.60 44.54 53855.39 88888.00 2008-12-29 13:24:04.907 364 17485.62 44.61 53855.28 88888.00 2008-12-29 13:24:05.407 364 17485.60 44.58 53855.28 88888.00 2008-12-29 13:24:05.907 364 17485.60 44.52 53855.36 88888.00 2008-12-29 13:24:06.407 364 17485.58 44.57 53855.34 88888.00 2008-12-29 13:24:06.907 364 17485.56 44.60 53855.32 88888.00 2008-12-29 13:24:07.407 364 17485.60 44.54 53855.32 88888.00 2008-12-29 13:24:07.907 364 17485.64 44.56 53855.34 88888.00 2008-12-29 13:24:08.407 364 17485.68 44.54 53855.36 88888.00 2008-12-29 13:24:08.907 364 17485.72 44.51 53855.30 88888.00 2008-12-29 13:24:09.407 364 17485.69 44.50 53855.27 88888.00 2008-12-29 13:24:09.907 364 17485.76 44.51 53855.30 88888.00 2008-12-29 13:24:10.407 364 17485.81 44.57 53855.36 88888.00 2008-12-29 13:24:10.907 364 17485.78 44.51 53855.34 88888.00 2008-12-29 13:24:11.407 364 17485.69 44.47 53855.31 88888.00 2008-12-29 13:24:11.907 364 17485.63 44.52 53855.31 88888.00 2008-12-29 13:24:12.407 364 17485.62 44.54 53855.34 88888.00 2008-12-29 13:24:12.907 364 17485.67 44.57 53855.40 88888.00 2008-12-29 13:24:13.407 364 17485.76 44.51 53855.46 88888.00 2008-12-29 13:24:13.907 364 17485.71 44.49 53855.42 88888.00 2008-12-29 13:24:14.407 364 17485.68 44.52 53855.53 88888.00 2008-12-29 13:24:14.907 364 17485.62 44.56 53855.54 88888.00 2008-12-29 13:24:15.407 364 17485.74 44.53 53855.54 88888.00 2008-12-29 13:24:15.907 364 17485.77 44.48 53855.57 88888.00 2008-12-29 13:24:16.407 364 17485.76 44.48 53855.47 88888.00 2008-12-29 13:24:16.907 364 17485.74 44.51 53855.36 88888.00 2008-12-29 13:24:17.407 364 17485.72 44.52 53855.36 88888.00 2008-12-29 13:24:17.907 364 17485.71 44.48 53855.29 88888.00 2008-12-29 13:24:18.407 364 17485.68 44.49 53855.39 88888.00 2008-12-29 13:24:18.907 364 17485.72 44.50 53855.36 88888.00 2008-12-29 13:24:19.407 364 17485.70 44.42 53855.32 88888.00 2008-12-29 13:24:19.907 364 17485.66 44.44 53855.32 88888.00 2008-12-29 13:24:20.407 364 17485.74 44.46 53855.25 88888.00 2008-12-29 13:24:20.907 364 17485.70 44.43 53855.28 88888.00 2008-12-29 13:24:21.407 364 17485.59 44.47 53855.38 88888.00 2008-12-29 13:24:21.907 364 17485.62 44.44 53855.35 88888.00 2008-12-29 13:24:22.407 364 17485.64 44.46 53855.28 88888.00 2008-12-29 13:24:22.907 364 17485.56 44.50 53855.27 88888.00 2008-12-29 13:24:23.407 364 17485.61 44.48 53855.38 88888.00 2008-12-29 13:24:23.907 364 17485.66 44.48 53855.26 88888.00 2008-12-29 13:24:24.407 364 17485.67 44.47 53855.23 88888.00 2008-12-29 13:24:24.907 364 17485.70 44.47 53855.32 88888.00 2008-12-29 13:24:25.407 364 17485.74 44.49 53855.40 88888.00 2008-12-29 13:24:25.907 364 17485.71 44.44 53855.45 88888.00 2008-12-29 13:24:26.407 364 17485.66 44.41 53855.36 88888.00 2008-12-29 13:24:26.907 364 17485.72 44.50 53855.43 88888.00 2008-12-29 13:24:27.407 364 17485.64 44.52 53855.43 88888.00 2008-12-29 13:24:27.907 364 17485.62 44.52 53855.31 88888.00 2008-12-29 13:24:28.407 364 17485.68 44.49 53855.32 88888.00 2008-12-29 13:24:28.907 364 17485.81 44.46 53855.28 88888.00 2008-12-29 13:24:29.407 364 17485.70 44.37 53855.28 88888.00 2008-12-29 13:24:29.907 364 17485.71 44.41 53855.24 88888.00 2008-12-29 13:24:30.407 364 17485.71 44.44 53855.19 88888.00 2008-12-29 13:24:30.907 364 17485.63 44.51 53855.28 88888.00 2008-12-29 13:24:31.407 364 17485.64 44.43 53855.35 88888.00 2008-12-29 13:24:31.907 364 17485.62 44.43 53855.32 88888.00 2008-12-29 13:24:32.407 364 17485.69 44.46 53855.30 88888.00 2008-12-29 13:24:32.907 364 17485.73 44.44 53855.26 88888.00 2008-12-29 13:24:33.407 364 17485.71 44.43 53855.23 88888.00 2008-12-29 13:24:33.907 364 17485.69 44.49 53855.26 88888.00 2008-12-29 13:24:34.407 364 17485.76 44.48 53855.34 88888.00 2008-12-29 13:24:34.907 364 17485.79 44.51 53855.30 88888.00 2008-12-29 13:24:35.407 364 17485.79 44.48 53855.26 88888.00 2008-12-29 13:24:35.907 364 17485.73 44.56 53855.27 88888.00 2008-12-29 13:24:36.407 364 17485.72 44.59 53855.37 88888.00 2008-12-29 13:24:36.907 364 17485.72 44.58 53855.45 88888.00 2008-12-29 13:24:37.407 364 17485.70 44.53 53855.42 88888.00 2008-12-29 13:24:37.907 364 17485.66 44.52 53855.38 88888.00 2008-12-29 13:24:38.407 364 17485.64 44.54 53855.30 88888.00 2008-12-29 13:24:38.907 364 17485.67 44.57 53855.22 88888.00 2008-12-29 13:24:39.407 364 17485.64 44.53 53855.32 88888.00 2008-12-29 13:24:39.907 364 17485.62 44.49 53855.43 88888.00 2008-12-29 13:24:40.407 364 17485.61 44.49 53855.39 88888.00 2008-12-29 13:24:40.907 364 17485.71 44.49 53855.48 88888.00 2008-12-29 13:24:41.407 364 17485.72 44.42 53855.40 88888.00 2008-12-29 13:24:41.907 364 17485.66 44.39 53855.35 88888.00 2008-12-29 13:24:42.407 364 17485.66 44.43 53855.36 88888.00 2008-12-29 13:24:42.907 364 17485.67 44.44 53855.37 88888.00 2008-12-29 13:24:43.407 364 17485.66 44.44 53855.36 88888.00 2008-12-29 13:24:43.907 364 17485.66 44.42 53855.40 88888.00 2008-12-29 13:24:44.407 364 17485.71 44.40 53855.36 88888.00 2008-12-29 13:24:44.907 364 17485.74 44.41 53855.36 88888.00 2008-12-29 13:24:45.407 364 17485.69 44.42 53855.43 88888.00 2008-12-29 13:24:45.907 364 17485.70 44.44 53855.45 88888.00 2008-12-29 13:24:46.407 364 17485.76 44.50 53855.47 88888.00 2008-12-29 13:24:46.907 364 17485.79 44.44 53855.42 88888.00 2008-12-29 13:24:47.407 364 17485.78 44.32 53855.37 88888.00 2008-12-29 13:24:47.907 364 17485.77 44.35 53855.36 88888.00 2008-12-29 13:24:48.407 364 17485.70 44.37 53855.37 88888.00 2008-12-29 13:24:48.907 364 17485.66 44.37 53855.40 88888.00 2008-12-29 13:24:49.407 364 17485.70 44.44 53855.49 88888.00 2008-12-29 13:24:49.907 364 17485.76 44.48 53855.47 88888.00 2008-12-29 13:24:50.407 364 17485.66 44.48 53855.43 88888.00 2008-12-29 13:24:50.907 364 17485.68 44.46 53855.49 88888.00 2008-12-29 13:24:51.407 364 17485.72 44.51 53855.45 88888.00 2008-12-29 13:24:51.907 364 17485.69 44.53 53855.50 88888.00 2008-12-29 13:24:52.407 364 17485.66 44.51 53855.45 88888.00 2008-12-29 13:24:52.907 364 17485.63 44.49 53855.45 88888.00 2008-12-29 13:24:53.407 364 17485.74 44.53 53855.46 88888.00 2008-12-29 13:24:53.907 364 17485.72 44.51 53855.51 88888.00 2008-12-29 13:24:54.407 364 17485.67 44.56 53855.53 88888.00 2008-12-29 13:24:54.907 364 17485.67 44.54 53855.54 88888.00 2008-12-29 13:24:55.407 364 17485.69 44.56 53855.49 88888.00 2008-12-29 13:24:55.907 364 17485.62 44.57 53855.42 88888.00 2008-12-29 13:24:56.407 364 17485.60 44.57 53855.42 88888.00 2008-12-29 13:24:56.907 364 17485.55 44.60 53855.40 88888.00 2008-12-29 13:24:57.407 364 17485.57 44.62 53855.36 88888.00 2008-12-29 13:24:57.907 364 17485.61 44.59 53855.36 88888.00 2008-12-29 13:24:58.407 364 17485.63 44.59 53855.42 88888.00 2008-12-29 13:24:58.907 364 17485.63 44.61 53855.34 88888.00 2008-12-29 13:24:59.407 364 17485.68 44.60 53855.17 88888.00 2008-12-29 13:24:59.907 364 17485.63 44.57 53855.16 88888.00 2008-12-29 13:25:00.407 364 17485.61 44.66 53855.20 88888.00 2008-12-29 13:25:00.907 364 17485.66 44.72 53855.29 88888.00 2008-12-29 13:25:01.407 364 17485.64 44.61 53855.35 88888.00 2008-12-29 13:25:01.907 364 17485.63 44.57 53855.32 88888.00 2008-12-29 13:25:02.407 364 17485.62 44.54 53855.24 88888.00 2008-12-29 13:25:02.907 364 17485.60 44.54 53855.18 88888.00 2008-12-29 13:25:03.407 364 17485.49 44.60 53855.23 88888.00 2008-12-29 13:25:03.907 364 17485.50 44.64 53855.28 88888.00 2008-12-29 13:25:04.407 364 17485.53 44.64 53855.41 88888.00 2008-12-29 13:25:04.907 364 17485.55 44.63 53855.29 88888.00 2008-12-29 13:25:05.407 364 17485.53 44.62 53855.38 88888.00 2008-12-29 13:25:05.907 364 17485.48 44.64 53855.39 88888.00 2008-12-29 13:25:06.407 364 17485.51 44.64 53855.48 88888.00 2008-12-29 13:25:06.907 364 17485.47 44.60 53855.53 88888.00 2008-12-29 13:25:07.407 364 17485.48 44.50 53855.48 88888.00 2008-12-29 13:25:07.907 364 17485.53 44.50 53855.45 88888.00 2008-12-29 13:25:08.407 364 17485.56 44.60 53855.53 88888.00 2008-12-29 13:25:08.907 364 17485.53 44.63 53855.52 88888.00 2008-12-29 13:25:09.407 364 17485.53 44.59 53855.41 88888.00 2008-12-29 13:25:09.907 364 17485.62 44.60 53855.38 88888.00 2008-12-29 13:25:10.407 364 17485.60 44.56 53855.40 88888.00 2008-12-29 13:25:10.907 364 17485.57 44.64 53855.45 88888.00 2008-12-29 13:25:11.407 364 17485.60 44.66 53855.36 88888.00 2008-12-29 13:25:11.907 364 17485.63 44.63 53855.38 88888.00 2008-12-29 13:25:12.407 364 17485.53 44.61 53855.48 88888.00 2008-12-29 13:25:12.907 364 17485.59 44.61 53855.42 88888.00 2008-12-29 13:25:13.407 364 17485.60 44.59 53855.36 88888.00 2008-12-29 13:25:13.907 364 17485.60 44.57 53855.34 88888.00 2008-12-29 13:25:14.407 364 17485.60 44.56 53855.43 88888.00 2008-12-29 13:25:14.907 364 17485.59 44.57 53855.41 88888.00 2008-12-29 13:25:15.407 364 17485.61 44.60 53855.45 88888.00 2008-12-29 13:25:15.907 364 17485.67 44.56 53855.47 88888.00 2008-12-29 13:25:16.407 364 17485.61 44.49 53855.46 88888.00 2008-12-29 13:25:16.907 364 17485.58 44.49 53855.42 88888.00 2008-12-29 13:25:17.407 364 17485.60 44.49 53855.48 88888.00 2008-12-29 13:25:17.907 364 17485.59 44.50 53855.51 88888.00 2008-12-29 13:25:18.404 364 17485.56 44.53 53855.52 88888.00 2008-12-29 13:25:18.904 364 17485.57 44.51 53855.39 88888.00 2008-12-29 13:25:19.404 364 17485.63 44.57 53855.34 88888.00 2008-12-29 13:25:19.904 364 17485.64 44.51 53855.26 88888.00 2008-12-29 13:25:20.404 364 17485.68 44.44 53855.34 88888.00 2008-12-29 13:25:20.904 364 17485.61 44.47 53855.36 88888.00 2008-12-29 13:25:21.404 364 17485.55 44.48 53855.42 88888.00 2008-12-29 13:25:21.904 364 17485.60 44.52 53855.34 88888.00 2008-12-29 13:25:22.404 364 17485.61 44.61 53855.28 88888.00 2008-12-29 13:25:22.904 364 17485.60 44.57 53855.37 88888.00 2008-12-29 13:25:23.404 364 17485.58 44.54 53855.36 88888.00 2008-12-29 13:25:23.904 364 17485.58 44.56 53855.32 88888.00 2008-12-29 13:25:24.404 364 17485.61 44.56 53855.37 88888.00 2008-12-29 13:25:24.904 364 17485.53 44.57 53855.34 88888.00 2008-12-29 13:25:25.404 364 17485.45 44.57 53855.37 88888.00 2008-12-29 13:25:25.904 364 17485.53 44.50 53855.41 88888.00 2008-12-29 13:25:26.404 364 17485.60 44.52 53855.36 88888.00 2008-12-29 13:25:26.904 364 17485.58 44.57 53855.49 88888.00 2008-12-29 13:25:27.404 364 17485.50 44.57 53855.43 88888.00 2008-12-29 13:25:27.904 364 17485.51 44.59 53855.37 88888.00 2008-12-29 13:25:28.404 364 17485.62 44.58 53855.36 88888.00 2008-12-29 13:25:28.904 364 17485.63 44.51 53855.34 88888.00 2008-12-29 13:25:29.404 364 17485.63 44.46 53855.36 88888.00 2008-12-29 13:25:29.904 364 17485.57 44.43 53855.38 88888.00 2008-12-29 13:25:30.404 364 17485.62 44.46 53855.40 88888.00 2008-12-29 13:25:30.904 364 17485.64 44.52 53855.40 88888.00 2008-12-29 13:25:31.404 364 17485.61 44.52 53855.42 88888.00 2008-12-29 13:25:31.904 364 17485.58 44.44 53855.38 88888.00 2008-12-29 13:25:32.404 364 17485.57 44.38 53855.32 88888.00 2008-12-29 13:25:32.904 364 17485.62 44.43 53855.30 88888.00 2008-12-29 13:25:33.404 364 17485.63 44.42 53855.27 88888.00 2008-12-29 13:25:33.904 364 17485.59 44.50 53855.29 88888.00 2008-12-29 13:25:34.404 364 17485.62 44.52 53855.25 88888.00 2008-12-29 13:25:34.904 364 17485.60 44.53 53855.19 88888.00 2008-12-29 13:25:35.404 364 17485.53 44.48 53855.29 88888.00 2008-12-29 13:25:35.904 364 17485.47 44.46 53855.35 88888.00 2008-12-29 13:25:36.404 364 17485.57 44.49 53855.29 88888.00 2008-12-29 13:25:36.904 364 17485.52 44.54 53855.35 88888.00 2008-12-29 13:25:37.404 364 17485.47 44.51 53855.32 88888.00 2008-12-29 13:25:37.904 364 17485.60 44.54 53855.29 88888.00 2008-12-29 13:25:38.404 364 17485.67 44.56 53855.27 88888.00 2008-12-29 13:25:38.904 364 17485.67 44.53 53855.30 88888.00 2008-12-29 13:25:39.404 364 17485.68 44.53 53855.26 88888.00 2008-12-29 13:25:39.904 364 17485.64 44.58 53855.27 88888.00 2008-12-29 13:25:40.404 364 17485.61 44.54 53855.25 88888.00 2008-12-29 13:25:40.904 364 17485.58 44.50 53855.18 88888.00 2008-12-29 13:25:41.404 364 17485.56 44.48 53855.25 88888.00 2008-12-29 13:25:41.904 364 17485.53 44.53 53855.30 88888.00 2008-12-29 13:25:42.404 364 17485.63 44.51 53855.28 88888.00 2008-12-29 13:25:42.904 364 17485.57 44.46 53855.39 88888.00 2008-12-29 13:25:43.404 364 17485.48 44.46 53855.38 88888.00 2008-12-29 13:25:43.904 364 17485.49 44.54 53855.42 88888.00 2008-12-29 13:25:44.404 364 17485.52 44.62 53855.43 88888.00 2008-12-29 13:25:44.904 364 17485.57 44.62 53855.38 88888.00 2008-12-29 13:25:45.404 364 17485.57 44.59 53855.36 88888.00 2008-12-29 13:25:45.904 364 17485.51 44.59 53855.32 88888.00 2008-12-29 13:25:46.404 364 17485.55 44.58 53855.38 88888.00 2008-12-29 13:25:46.904 364 17485.52 44.57 53855.36 88888.00 2008-12-29 13:25:47.404 364 17485.51 44.57 53855.34 88888.00 2008-12-29 13:25:47.904 364 17485.52 44.61 53855.32 88888.00 2008-12-29 13:25:48.404 364 17485.53 44.61 53855.35 88888.00 2008-12-29 13:25:48.904 364 17485.48 44.60 53855.40 88888.00 2008-12-29 13:25:49.404 364 17485.56 44.56 53855.31 88888.00 2008-12-29 13:25:49.904 364 17485.59 44.54 53855.27 88888.00 2008-12-29 13:25:50.404 364 17485.56 44.54 53855.28 88888.00 2008-12-29 13:25:50.904 364 17485.58 44.52 53855.30 88888.00 2008-12-29 13:25:51.404 364 17485.61 44.54 53855.31 88888.00 2008-12-29 13:25:51.904 364 17485.55 44.50 53855.35 88888.00 2008-12-29 13:25:52.404 364 17485.47 44.47 53855.29 88888.00 2008-12-29 13:25:52.904 364 17485.45 44.48 53855.28 88888.00 2008-12-29 13:25:53.404 364 17485.42 44.57 53855.24 88888.00 2008-12-29 13:25:53.904 364 17485.41 44.54 53855.28 88888.00 2008-12-29 13:25:54.404 364 17485.39 44.51 53855.30 88888.00 2008-12-29 13:25:54.904 364 17485.43 44.54 53855.34 88888.00 2008-12-29 13:25:55.404 364 17485.48 44.56 53855.34 88888.00 2008-12-29 13:25:55.904 364 17485.49 44.54 53855.31 88888.00 2008-12-29 13:25:56.404 364 17485.47 44.54 53855.25 88888.00 2008-12-29 13:25:56.904 364 17485.40 44.50 53855.18 88888.00 2008-12-29 13:25:57.404 364 17485.42 44.48 53855.32 88888.00 2008-12-29 13:25:57.904 364 17485.42 44.48 53855.30 88888.00 2008-12-29 13:25:58.404 364 17485.41 44.54 53855.32 88888.00 2008-12-29 13:25:58.904 364 17485.40 44.54 53855.37 88888.00 2008-12-29 13:25:59.404 364 17485.39 44.60 53855.34 88888.00 2008-12-29 13:25:59.904 364 17485.43 44.61 53855.39 88888.00 2008-12-29 13:26:00.404 364 17485.46 44.58 53855.34 88888.00 2008-12-29 13:26:00.904 364 17485.42 44.54 53855.23 88888.00 2008-12-29 13:26:01.404 364 17485.37 44.54 53855.22 88888.00 2008-12-29 13:26:01.904 364 17485.42 44.56 53855.16 88888.00 2008-12-29 13:26:02.404 364 17485.45 44.49 53855.14 88888.00 2008-12-29 13:26:02.904 364 17485.37 44.46 53855.20 88888.00 2008-12-29 13:26:03.404 364 17485.32 44.53 53855.23 88888.00 2008-12-29 13:26:03.904 364 17485.36 44.60 53855.27 88888.00 2008-12-29 13:26:04.404 364 17485.39 44.61 53855.27 88888.00 2008-12-29 13:26:04.904 364 17485.49 44.59 53855.17 88888.00 2008-12-29 13:26:05.404 364 17485.43 44.56 53855.31 88888.00 2008-12-29 13:26:05.904 364 17485.39 44.60 53855.31 88888.00 2008-12-29 13:26:06.404 364 17485.35 44.60 53855.23 88888.00 2008-12-29 13:26:06.904 364 17485.41 44.57 53855.20 88888.00 2008-12-29 13:26:07.404 364 17485.55 44.56 53855.15 88888.00 2008-12-29 13:26:07.904 364 17485.57 44.58 53855.24 88888.00 2008-12-29 13:26:08.404 364 17485.58 44.54 53855.26 88888.00 2008-12-29 13:26:08.904 364 17485.68 44.51 53855.23 88888.00 2008-12-29 13:26:09.404 364 17485.58 44.54 53855.26 88888.00 2008-12-29 13:26:09.904 364 17485.51 44.60 53855.32 88888.00 2008-12-29 13:26:10.404 364 17485.57 44.63 53855.29 88888.00 2008-12-29 13:26:10.904 364 17485.56 44.66 53855.23 88888.00 2008-12-29 13:26:11.404 364 17485.60 44.68 53855.23 88888.00 2008-12-29 13:26:11.904 364 17485.59 44.68 53855.36 88888.00 2008-12-29 13:26:12.404 364 17485.61 44.67 53855.26 88888.00 2008-12-29 13:26:12.904 364 17485.60 44.70 53855.30 88888.00 2008-12-29 13:26:13.404 364 17485.57 44.73 53855.30 88888.00 2008-12-29 13:26:13.904 364 17485.63 44.74 53855.34 88888.00 2008-12-29 13:26:14.404 364 17485.68 44.76 53855.31 88888.00 2008-12-29 13:26:14.904 364 17485.62 44.72 53855.26 88888.00 2008-12-29 13:26:15.404 364 17485.57 44.71 53855.22 88888.00 2008-12-29 13:26:15.904 364 17485.60 44.68 53855.22 88888.00 2008-12-29 13:26:16.404 364 17485.62 44.68 53855.30 88888.00 2008-12-29 13:26:16.904 364 17485.58 44.67 53855.36 88888.00 2008-12-29 13:26:17.404 364 17485.64 44.73 53855.41 88888.00 2008-12-29 13:26:17.904 364 17485.66 44.69 53855.42 88888.00 2008-12-29 13:26:18.404 364 17485.57 44.60 53855.37 88888.00 2008-12-29 13:26:18.904 364 17485.52 44.62 53855.32 88888.00 2008-12-29 13:26:19.404 364 17485.55 44.64 53855.26 88888.00 2008-12-29 13:26:19.904 364 17485.52 44.63 53855.32 88888.00 2008-12-29 13:26:20.404 364 17485.63 44.56 53855.31 88888.00 2008-12-29 13:26:20.904 364 17485.63 44.54 53855.28 88888.00 2008-12-29 13:26:21.404 364 17485.66 44.63 53855.24 88888.00 2008-12-29 13:26:21.904 364 17485.60 44.66 53855.24 88888.00 2008-12-29 13:26:22.404 364 17485.53 44.66 53855.24 88888.00 2008-12-29 13:26:22.904 364 17485.52 44.73 53855.18 88888.00 2008-12-29 13:26:23.404 364 17485.50 44.72 53855.23 88888.00 2008-12-29 13:26:23.904 364 17485.48 44.66 53855.28 88888.00 2008-12-29 13:26:24.404 364 17485.45 44.59 53855.27 88888.00 2008-12-29 13:26:24.904 364 17485.57 44.57 53855.23 88888.00 2008-12-29 13:26:25.404 364 17485.60 44.61 53855.24 88888.00 2008-12-29 13:26:25.904 364 17485.58 44.63 53855.27 88888.00 2008-12-29 13:26:26.404 364 17485.49 44.66 53855.27 88888.00 2008-12-29 13:26:26.904 364 17485.41 44.68 53855.31 88888.00 2008-12-29 13:26:27.404 364 17485.51 44.72 53855.31 88888.00 2008-12-29 13:26:27.904 364 17485.56 44.77 53855.34 88888.00 2008-12-29 13:26:28.404 364 17485.53 44.74 53855.28 88888.00 2008-12-29 13:26:28.904 364 17485.56 44.72 53855.28 88888.00 2008-12-29 13:26:29.404 364 17485.53 44.71 53855.29 88888.00 2008-12-29 13:26:29.904 364 17485.60 44.71 53855.24 88888.00 2008-12-29 13:26:30.404 364 17485.57 44.69 53855.24 88888.00 2008-12-29 13:26:30.904 364 17485.56 44.67 53855.26 88888.00 2008-12-29 13:26:31.404 364 17485.32 44.61 53855.22 88888.00 2008-12-29 13:26:31.904 364 17485.32 44.62 53855.19 88888.00 2008-12-29 13:26:32.404 364 17485.32 44.62 53855.28 88888.00 2008-12-29 13:26:32.904 364 17485.26 44.72 53855.18 88888.00 2008-12-29 13:26:33.404 364 17485.31 44.71 53855.18 88888.00 2008-12-29 13:26:33.904 364 17485.31 44.71 53855.26 88888.00 2008-12-29 13:26:34.404 364 17485.39 44.71 53855.32 88888.00 2008-12-29 13:26:34.904 364 17485.41 44.71 53855.27 88888.00 2008-12-29 13:26:35.404 364 17485.45 44.69 53855.24 88888.00 2008-12-29 13:26:35.904 364 17485.50 44.73 53855.34 88888.00 2008-12-29 13:26:36.404 364 17485.53 44.71 53855.34 88888.00 2008-12-29 13:26:36.904 364 17485.46 44.67 53855.27 88888.00 2008-12-29 13:26:37.404 364 17485.50 44.72 53855.29 88888.00 2008-12-29 13:26:37.904 364 17485.48 44.73 53855.29 88888.00 2008-12-29 13:26:38.404 364 17485.46 44.77 53855.27 88888.00 2008-12-29 13:26:38.904 364 17485.48 44.73 53855.36 88888.00 2008-12-29 13:26:39.404 364 17485.48 44.72 53855.31 88888.00 2008-12-29 13:26:39.904 364 17485.39 44.71 53855.25 88888.00 2008-12-29 13:26:40.404 364 17485.35 44.69 53855.27 88888.00 2008-12-29 13:26:40.904 364 17485.38 44.78 53855.38 88888.00 2008-12-29 13:26:41.404 364 17485.36 44.78 53855.30 88888.00 2008-12-29 13:26:41.904 364 17485.46 44.78 53855.35 88888.00 2008-12-29 13:26:42.404 364 17485.40 44.77 53855.41 88888.00 2008-12-29 13:26:42.904 364 17485.31 44.77 53855.45 88888.00 2008-12-29 13:26:43.404 364 17485.29 44.72 53855.36 88888.00 2008-12-29 13:26:43.904 364 17485.35 44.72 53855.32 88888.00 2008-12-29 13:26:44.404 364 17485.40 44.64 53855.31 88888.00 2008-12-29 13:26:44.904 364 17485.39 44.66 53855.32 88888.00 2008-12-29 13:26:45.404 364 17485.41 44.68 53855.36 88888.00 2008-12-29 13:26:45.904 364 17485.28 44.77 53855.36 88888.00 2008-12-29 13:26:46.404 364 17485.35 44.73 53855.38 88888.00 2008-12-29 13:26:46.904 364 17485.49 44.66 53855.47 88888.00 2008-12-29 13:26:47.404 364 17485.45 44.66 53855.45 88888.00 2008-12-29 13:26:47.904 364 17485.42 44.63 53855.42 88888.00 2008-12-29 13:26:48.404 364 17485.43 44.60 53855.41 88888.00 2008-12-29 13:26:48.904 364 17485.47 44.56 53855.46 88888.00 2008-12-29 13:26:49.404 364 17485.46 44.53 53855.46 88888.00 2008-12-29 13:26:49.904 364 17485.40 44.60 53855.47 88888.00 2008-12-29 13:26:50.404 364 17485.32 44.66 53855.39 88888.00 2008-12-29 13:26:50.904 364 17485.36 44.70 53855.35 88888.00 2008-12-29 13:26:51.404 364 17485.43 44.64 53855.27 88888.00 2008-12-29 13:26:51.904 364 17485.48 44.61 53855.27 88888.00 2008-12-29 13:26:52.404 364 17485.48 44.67 53855.31 88888.00 2008-12-29 13:26:52.904 364 17485.45 44.70 53855.35 88888.00 2008-12-29 13:26:53.404 364 17485.38 44.72 53855.25 88888.00 2008-12-29 13:26:53.904 364 17485.39 44.70 53855.19 88888.00 2008-12-29 13:26:54.404 364 17485.39 44.67 53855.17 88888.00 2008-12-29 13:26:54.904 364 17485.33 44.73 53855.18 88888.00 2008-12-29 13:26:55.404 364 17485.39 44.70 53855.25 88888.00 2008-12-29 13:26:55.904 364 17485.48 44.70 53855.29 88888.00 2008-12-29 13:26:56.404 364 17485.51 44.69 53855.20 88888.00 2008-12-29 13:26:56.904 364 17485.48 44.68 53855.22 88888.00 2008-12-29 13:26:57.404 364 17485.43 44.68 53855.23 88888.00 2008-12-29 13:26:57.904 364 17485.40 44.67 53855.19 88888.00 2008-12-29 13:26:58.404 364 17485.43 44.53 53855.09 88888.00 2008-12-29 13:26:58.904 364 17485.42 44.53 53855.07 88888.00 2008-12-29 13:26:59.404 364 17485.43 44.57 53855.16 88888.00 2008-12-29 13:26:59.904 364 17485.30 44.61 53855.13 88888.00 2008-12-29 13:27:00.404 364 17485.29 44.59 53855.20 88888.00 2008-12-29 13:27:00.904 364 17485.47 44.57 53855.27 88888.00 2008-12-29 13:27:01.404 364 17485.46 44.61 53855.23 88888.00 2008-12-29 13:27:01.904 364 17485.30 44.61 53855.20 88888.00 2008-12-29 13:27:02.404 364 17485.31 44.67 53855.18 88888.00 2008-12-29 13:27:02.904 364 17485.37 44.62 53855.23 88888.00 2008-12-29 13:27:03.404 364 17485.40 44.58 53855.22 88888.00 2008-12-29 13:27:03.904 364 17485.45 44.61 53855.22 88888.00 2008-12-29 13:27:04.404 364 17485.47 44.66 53855.19 88888.00 2008-12-29 13:27:04.904 364 17485.37 44.66 53855.12 88888.00 2008-12-29 13:27:05.404 364 17485.41 44.66 53855.05 88888.00 2008-12-29 13:27:05.904 364 17485.48 44.66 53855.15 88888.00 2008-12-29 13:27:06.404 364 17485.46 44.68 53855.17 88888.00 2008-12-29 13:27:06.904 364 17485.39 44.64 53855.13 88888.00 2008-12-29 13:27:07.404 364 17485.32 44.64 53855.06 88888.00 2008-12-29 13:27:07.904 364 17485.35 44.60 53855.14 88888.00 2008-12-29 13:27:08.404 364 17485.39 44.72 53855.14 88888.00 2008-12-29 13:27:08.904 364 17485.41 44.79 53855.24 88888.00 2008-12-29 13:27:09.404 364 17485.37 44.74 53855.19 88888.00 2008-12-29 13:27:09.904 364 17485.37 44.70 53855.08 88888.00 2008-12-29 13:27:10.404 364 17485.39 44.68 53855.01 88888.00 2008-12-29 13:27:10.904 364 17485.28 44.74 53855.09 88888.00 2008-12-29 13:27:11.404 364 17485.30 44.77 53855.15 88888.00 2008-12-29 13:27:11.904 364 17485.28 44.78 53855.22 88888.00 2008-12-29 13:27:12.404 364 17485.33 44.76 53855.23 88888.00 2008-12-29 13:27:12.904 364 17485.42 44.78 53855.18 88888.00 2008-12-29 13:27:13.404 364 17485.46 44.79 53855.16 88888.00 2008-12-29 13:27:13.904 364 17485.45 44.81 53855.16 88888.00 2008-12-29 13:27:14.404 364 17485.45 44.79 53855.23 88888.00 2008-12-29 13:27:14.904 364 17485.43 44.82 53855.19 88888.00 2008-12-29 13:27:15.404 364 17485.46 44.82 53855.19 88888.00 2008-12-29 13:27:15.904 364 17485.32 44.85 53855.27 88888.00 2008-12-29 13:27:16.404 364 17485.35 44.81 53855.24 88888.00 2008-12-29 13:27:16.904 364 17485.39 44.77 53855.31 88888.00 2008-12-29 13:27:17.404 364 17485.33 44.73 53855.32 88888.00 2008-12-29 13:27:17.904 364 17485.41 44.71 53855.38 88888.00 2008-12-29 13:27:18.404 364 17485.42 44.74 53855.31 88888.00 2008-12-29 13:27:18.904 364 17485.48 44.83 53855.30 88888.00 2008-12-29 13:27:19.404 364 17485.39 44.86 53855.34 88888.00 2008-12-29 13:27:19.904 364 17485.37 44.81 53855.30 88888.00 2008-12-29 13:27:20.404 364 17485.39 44.83 53855.22 88888.00 2008-12-29 13:27:20.904 364 17485.40 44.86 53855.25 88888.00 2008-12-29 13:27:21.404 364 17485.43 44.82 53855.15 88888.00 2008-12-29 13:27:21.904 364 17485.46 44.82 53855.14 88888.00 2008-12-29 13:27:22.404 364 17485.50 44.86 53855.25 88888.00 2008-12-29 13:27:22.904 364 17485.51 44.92 53855.28 88888.00 2008-12-29 13:27:23.404 364 17485.48 44.88 53855.25 88888.00 2008-12-29 13:27:23.904 364 17485.49 44.80 53855.25 88888.00 2008-12-29 13:27:24.404 364 17485.52 44.92 53855.31 88888.00 2008-12-29 13:27:24.904 364 17485.48 44.90 53855.27 88888.00 2008-12-29 13:27:25.404 364 17485.37 44.87 53855.23 88888.00 2008-12-29 13:27:25.904 364 17485.45 44.79 53855.18 88888.00 2008-12-29 13:27:26.404 364 17485.42 44.78 53855.30 88888.00 2008-12-29 13:27:26.904 364 17485.36 44.78 53855.40 88888.00 2008-12-29 13:27:27.404 364 17485.50 44.74 53855.36 88888.00 2008-12-29 13:27:27.904 364 17485.45 44.70 53855.32 88888.00 2008-12-29 13:27:28.404 364 17485.46 44.66 53855.29 88888.00 2008-12-29 13:27:28.904 364 17485.40 44.64 53855.32 88888.00 2008-12-29 13:27:29.404 364 17485.41 44.70 53855.36 88888.00 2008-12-29 13:27:29.904 364 17485.41 44.69 53855.38 88888.00 2008-12-29 13:27:30.404 364 17485.37 44.73 53855.28 88888.00 2008-12-29 13:27:30.904 364 17485.42 44.74 53855.30 88888.00 2008-12-29 13:27:31.404 364 17485.50 44.73 53855.31 88888.00 2008-12-29 13:27:31.904 364 17485.58 44.74 53855.32 88888.00 2008-12-29 13:27:32.404 364 17485.58 44.67 53855.37 88888.00 2008-12-29 13:27:32.904 364 17485.60 44.70 53855.37 88888.00 2008-12-29 13:27:33.404 364 17485.61 44.70 53855.35 88888.00 2008-12-29 13:27:33.904 364 17485.58 44.74 53855.41 88888.00 2008-12-29 13:27:34.404 364 17485.53 44.78 53855.46 88888.00 2008-12-29 13:27:34.904 364 17485.50 44.74 53855.39 88888.00 2008-12-29 13:27:35.404 364 17485.45 44.70 53855.39 88888.00 2008-12-29 13:27:35.904 364 17485.49 44.72 53855.46 88888.00 2008-12-29 13:27:36.404 364 17485.53 44.73 53855.37 88888.00 2008-12-29 13:27:36.904 364 17485.47 44.74 53855.31 88888.00 2008-12-29 13:27:37.404 364 17485.41 44.77 53855.38 88888.00 2008-12-29 13:27:37.904 364 17485.48 44.72 53855.43 88888.00 2008-12-29 13:27:38.404 364 17485.51 44.69 53855.41 88888.00 2008-12-29 13:27:38.904 364 17485.47 44.72 53855.36 88888.00 2008-12-29 13:27:39.404 364 17485.48 44.77 53855.31 88888.00 2008-12-29 13:27:39.904 364 17485.48 44.79 53855.30 88888.00 2008-12-29 13:27:40.404 364 17485.46 44.78 53855.37 88888.00 2008-12-29 13:27:40.904 364 17485.43 44.77 53855.39 88888.00 2008-12-29 13:27:41.404 364 17485.39 44.78 53855.30 88888.00 2008-12-29 13:27:41.904 364 17485.38 44.81 53855.27 88888.00 2008-12-29 13:27:42.404 364 17485.45 44.79 53855.18 88888.00 2008-12-29 13:27:42.904 364 17485.50 44.79 53855.22 88888.00 2008-12-29 13:27:43.404 364 17485.52 44.81 53855.27 88888.00 2008-12-29 13:27:43.904 364 17485.48 44.79 53855.27 88888.00 2008-12-29 13:27:44.401 364 17485.49 44.73 53855.26 88888.00 2008-12-29 13:27:44.901 364 17485.46 44.68 53855.31 88888.00 2008-12-29 13:27:45.401 364 17485.43 44.76 53855.39 88888.00 2008-12-29 13:27:45.901 364 17485.49 44.80 53855.41 88888.00 2008-12-29 13:27:46.401 364 17485.45 44.81 53855.32 88888.00 2008-12-29 13:27:46.901 364 17485.36 44.80 53855.32 88888.00 2008-12-29 13:27:47.401 364 17485.38 44.80 53855.42 88888.00 2008-12-29 13:27:47.901 364 17485.37 44.77 53855.40 88888.00 2008-12-29 13:27:48.401 364 17485.36 44.71 53855.35 88888.00 2008-12-29 13:27:48.901 364 17485.30 44.68 53855.35 88888.00 2008-12-29 13:27:49.401 364 17485.38 44.70 53855.41 88888.00 2008-12-29 13:27:49.901 364 17485.39 44.78 53855.49 88888.00 2008-12-29 13:27:50.401 364 17485.35 44.85 53855.45 88888.00 2008-12-29 13:27:50.901 364 17485.33 44.79 53855.24 88888.00 2008-12-29 13:27:51.401 364 17485.32 44.77 53855.25 88888.00 2008-12-29 13:27:51.901 364 17485.35 44.76 53855.27 88888.00 2008-12-29 13:27:52.401 364 17485.28 44.82 53855.17 88888.00 2008-12-29 13:27:52.901 364 17485.23 44.82 53855.20 88888.00 2008-12-29 13:27:53.401 364 17485.21 44.76 53855.27 88888.00 2008-12-29 13:27:53.901 364 17485.18 44.85 53855.19 88888.00 2008-12-29 13:27:54.401 364 17485.17 44.79 53855.14 88888.00 2008-12-29 13:27:54.901 364 17485.29 44.76 53855.23 88888.00 2008-12-29 13:27:55.401 364 17485.29 44.79 53855.28 88888.00 2008-12-29 13:27:55.901 364 17485.26 44.77 53855.23 88888.00 2008-12-29 13:27:56.401 364 17485.19 44.76 53855.18 88888.00 2008-12-29 13:27:56.901 364 17485.29 44.69 53855.23 88888.00 2008-12-29 13:27:57.401 364 17485.29 44.62 53855.25 88888.00 2008-12-29 13:27:57.901 364 17485.21 44.72 53855.16 88888.00 2008-12-29 13:27:58.401 364 17485.18 44.76 53855.14 88888.00 2008-12-29 13:27:58.901 364 17485.17 44.76 53855.09 88888.00 2008-12-29 13:27:59.401 364 17485.18 44.78 53855.14 88888.00 2008-12-29 13:27:59.901 364 17485.20 44.74 53855.19 88888.00 2008-12-29 13:28:00.401 364 17485.20 44.78 53855.14 88888.00 2008-12-29 13:28:00.901 364 17485.21 44.76 53855.09 88888.00 2008-12-29 13:28:01.401 364 17485.26 44.72 53855.13 88888.00 2008-12-29 13:28:01.901 364 17485.25 44.71 53855.22 88888.00 2008-12-29 13:28:02.401 364 17485.21 44.76 53855.26 88888.00 2008-12-29 13:28:02.901 364 17485.20 44.78 53855.25 88888.00 2008-12-29 13:28:03.401 364 17485.16 44.79 53855.27 88888.00 2008-12-29 13:28:03.901 364 17485.23 44.74 53855.18 88888.00 2008-12-29 13:28:04.401 364 17485.30 44.74 53855.14 88888.00 2008-12-29 13:28:04.901 364 17485.26 44.82 53855.18 88888.00 2008-12-29 13:28:05.401 364 17485.27 44.79 53855.20 88888.00 2008-12-29 13:28:05.901 364 17485.20 44.76 53855.23 88888.00 2008-12-29 13:28:06.401 364 17485.21 44.79 53855.26 88888.00 2008-12-29 13:28:06.901 364 17485.26 44.81 53855.26 88888.00 2008-12-29 13:28:07.401 364 17485.26 44.82 53855.23 88888.00 2008-12-29 13:28:07.901 364 17485.27 44.85 53855.14 88888.00 2008-12-29 13:28:08.401 364 17485.38 44.80 53855.13 88888.00 2008-12-29 13:28:08.901 364 17485.38 44.73 53855.14 88888.00 2008-12-29 13:28:09.401 364 17485.40 44.78 53855.15 88888.00 2008-12-29 13:28:09.901 364 17485.35 44.83 53855.25 88888.00 2008-12-29 13:28:10.401 364 17485.30 44.82 53855.28 88888.00 2008-12-29 13:28:10.901 364 17485.33 44.81 53855.41 88888.00 2008-12-29 13:28:11.401 364 17485.35 44.82 53855.41 88888.00 2008-12-29 13:28:11.901 364 17485.35 44.83 53855.30 88888.00 2008-12-29 13:28:12.401 364 17485.47 44.78 53855.27 88888.00 2008-12-29 13:28:12.901 364 17485.50 44.74 53855.35 88888.00 2008-12-29 13:28:13.401 364 17485.45 44.76 53855.34 88888.00 2008-12-29 13:28:13.901 364 17485.37 44.70 53855.30 88888.00 2008-12-29 13:28:14.401 364 17485.37 44.69 53855.12 88888.00 2008-12-29 13:28:14.901 364 17485.31 44.67 53855.18 88888.00 2008-12-29 13:28:15.401 364 17485.31 44.69 53855.29 88888.00 2008-12-29 13:28:15.901 364 17485.39 44.64 53855.31 88888.00 2008-12-29 13:28:16.401 364 17485.35 44.71 53855.30 88888.00 2008-12-29 13:28:16.901 364 17485.48 44.73 53855.26 88888.00 2008-12-29 13:28:17.401 364 17485.45 44.80 53855.30 88888.00 2008-12-29 13:28:17.901 364 17485.35 44.80 53855.30 88888.00 2008-12-29 13:28:18.401 364 17485.27 44.79 53855.32 88888.00 2008-12-29 13:28:18.901 364 17485.27 44.83 53855.36 88888.00 2008-12-29 13:28:19.401 364 17485.32 44.89 53855.42 88888.00 2008-12-29 13:28:19.901 364 17485.35 44.90 53855.41 88888.00 2008-12-29 13:28:20.401 364 17485.27 44.88 53855.47 88888.00 2008-12-29 13:28:20.901 364 17485.26 44.86 53855.46 88888.00 2008-12-29 13:28:21.401 364 17485.40 44.87 53855.40 88888.00 2008-12-29 13:28:21.901 364 17485.41 44.91 53855.29 88888.00 2008-12-29 13:28:22.401 364 17485.33 44.90 53855.25 88888.00 2008-12-29 13:28:22.901 364 17485.32 44.95 53855.26 88888.00 2008-12-29 13:28:23.401 364 17485.29 44.93 53855.26 88888.00 2008-12-29 13:28:23.901 364 17485.17 44.89 53855.29 88888.00 2008-12-29 13:28:24.401 364 17485.21 44.86 53855.28 88888.00 2008-12-29 13:28:24.901 364 17485.22 44.90 53855.24 88888.00 2008-12-29 13:28:25.401 364 17485.19 44.90 53855.20 88888.00 2008-12-29 13:28:25.901 364 17485.26 44.91 53855.18 88888.00 2008-12-29 13:28:26.401 364 17485.28 44.92 53855.24 88888.00 2008-12-29 13:28:26.901 364 17485.30 44.89 53855.31 88888.00 2008-12-29 13:28:27.401 364 17485.27 44.95 53855.30 88888.00 2008-12-29 13:28:27.901 364 17485.18 44.95 53855.29 88888.00 2008-12-29 13:28:28.401 364 17485.22 44.89 53855.22 88888.00 2008-12-29 13:28:28.901 364 17485.30 44.85 53855.23 88888.00 2008-12-29 13:28:29.401 364 17485.37 44.91 53855.27 88888.00 2008-12-29 13:28:29.901 364 17485.31 44.93 53855.26 88888.00 2008-12-29 13:28:30.401 364 17485.25 44.91 53855.24 88888.00 2008-12-29 13:28:30.901 364 17485.12 44.81 53855.23 88888.00 2008-12-29 13:28:31.401 364 17485.11 44.83 53855.31 88888.00 2008-12-29 13:28:31.901 364 17485.18 44.88 53855.34 88888.00 2008-12-29 13:28:32.401 364 17485.27 44.82 53855.24 88888.00 2008-12-29 13:28:32.901 364 17485.20 44.77 53855.16 88888.00 2008-12-29 13:28:33.401 364 17485.17 44.77 53855.17 88888.00 2008-12-29 13:28:33.901 364 17485.21 44.81 53855.20 88888.00 2008-12-29 13:28:34.401 364 17485.23 44.86 53855.12 88888.00 2008-12-29 13:28:34.901 364 17485.28 44.90 53855.11 88888.00 2008-12-29 13:28:35.401 364 17485.22 44.85 53855.18 88888.00 2008-12-29 13:28:35.901 364 17485.12 44.82 53855.11 88888.00 2008-12-29 13:28:36.401 364 17485.23 44.82 53855.09 88888.00 2008-12-29 13:28:36.901 364 17485.23 44.82 53855.06 88888.00 2008-12-29 13:28:37.401 364 17485.28 44.83 53855.07 88888.00 2008-12-29 13:28:37.901 364 17485.29 44.79 53855.19 88888.00 2008-12-29 13:28:38.401 364 17485.28 44.79 53855.18 88888.00 2008-12-29 13:28:38.901 364 17485.30 44.79 53855.07 88888.00 2008-12-29 13:28:39.401 364 17485.32 44.87 53855.09 88888.00 2008-12-29 13:28:39.901 364 17485.30 44.90 53855.12 88888.00 2008-12-29 13:28:40.401 364 17485.27 44.89 53855.14 88888.00 2008-12-29 13:28:40.901 364 17485.28 44.86 53855.14 88888.00 2008-12-29 13:28:41.401 364 17485.36 44.86 53855.11 88888.00 2008-12-29 13:28:41.901 364 17485.28 44.92 53855.06 88888.00 2008-12-29 13:28:42.401 364 17485.22 44.93 53855.08 88888.00 2008-12-29 13:28:42.901 364 17485.16 44.90 53855.12 88888.00 2008-12-29 13:28:43.401 364 17485.26 44.92 53855.08 88888.00 2008-12-29 13:28:43.901 364 17485.22 44.98 53855.08 88888.00 2008-12-29 13:28:44.401 364 17485.17 44.97 53855.14 88888.00 2008-12-29 13:28:44.901 364 17485.16 45.00 53855.15 88888.00 2008-12-29 13:28:45.401 364 17485.13 44.99 53855.11 88888.00 2008-12-29 13:28:45.901 364 17485.19 44.96 53855.11 88888.00 2008-12-29 13:28:46.401 364 17485.29 44.96 53855.12 88888.00 2008-12-29 13:28:46.901 364 17485.28 44.83 53855.18 88888.00 2008-12-29 13:28:47.401 364 17485.16 44.83 53855.16 88888.00 2008-12-29 13:28:47.901 364 17485.10 44.90 53855.14 88888.00 2008-12-29 13:28:48.401 364 17485.12 44.99 53855.13 88888.00 2008-12-29 13:28:48.901 364 17485.17 44.96 53855.20 88888.00 2008-12-29 13:28:49.401 364 17485.21 44.90 53855.18 88888.00 2008-12-29 13:28:49.901 364 17485.22 44.89 53855.16 88888.00 2008-12-29 13:28:50.401 364 17485.26 44.83 53855.15 88888.00 2008-12-29 13:28:50.901 364 17485.22 44.81 53855.12 88888.00 2008-12-29 13:28:51.401 364 17485.23 44.81 53855.15 88888.00 2008-12-29 13:28:51.901 364 17485.16 44.83 53855.22 88888.00 2008-12-29 13:28:52.401 364 17485.17 44.87 53855.27 88888.00 2008-12-29 13:28:52.901 364 17485.23 44.88 53855.36 88888.00 2008-12-29 13:28:53.401 364 17485.26 44.88 53855.31 88888.00 2008-12-29 13:28:53.901 364 17485.28 44.92 53855.26 88888.00 2008-12-29 13:28:54.401 364 17485.19 44.88 53855.23 88888.00 2008-12-29 13:28:54.901 364 17485.21 44.83 53855.37 88888.00 2008-12-29 13:28:55.401 364 17485.17 44.92 53855.29 88888.00 2008-12-29 13:28:55.901 364 17485.11 44.96 53855.26 88888.00 2008-12-29 13:28:56.401 364 17485.12 44.95 53855.34 88888.00 2008-12-29 13:28:56.901 364 17485.22 44.93 53855.31 88888.00 2008-12-29 13:28:57.401 364 17485.22 44.96 53855.28 88888.00 2008-12-29 13:28:57.901 364 17485.18 44.97 53855.25 88888.00 2008-12-29 13:28:58.401 364 17485.21 44.99 53855.20 88888.00 2008-12-29 13:28:58.901 364 17485.26 44.91 53855.14 88888.00 2008-12-29 13:28:59.401 364 17485.19 44.93 53855.18 88888.00 2008-12-29 13:28:59.901 364 17485.11 44.93 53855.27 88888.00 2008-12-29 13:29:00.401 364 17485.17 44.93 53855.37 88888.00 2008-12-29 13:29:00.901 364 17485.16 45.01 53855.26 88888.00 2008-12-29 13:29:01.401 364 17485.09 44.99 53855.24 88888.00 2008-12-29 13:29:01.901 364 17485.13 44.97 53855.25 88888.00 2008-12-29 13:29:02.401 364 17485.09 44.90 53855.23 88888.00 2008-12-29 13:29:02.901 364 17485.12 44.91 53855.22 88888.00 2008-12-29 13:29:03.401 364 17485.11 44.93 53855.20 88888.00 2008-12-29 13:29:03.901 364 17485.07 44.89 53855.14 88888.00 2008-12-29 13:29:04.401 364 17485.04 44.97 53855.11 88888.00 2008-12-29 13:29:04.901 364 17485.08 44.99 53855.14 88888.00 2008-12-29 13:29:05.401 364 17485.12 44.98 53855.13 88888.00 2008-12-29 13:29:05.901 364 17485.12 44.97 53855.11 88888.00 2008-12-29 13:29:06.401 364 17485.07 45.07 53855.06 88888.00 2008-12-29 13:29:06.901 364 17485.18 45.10 53855.12 88888.00 2008-12-29 13:29:07.401 364 17485.26 45.11 53855.06 88888.00 2008-12-29 13:29:07.901 364 17485.28 45.10 53855.11 88888.00 2008-12-29 13:29:08.401 364 17485.30 44.99 53855.23 88888.00 2008-12-29 13:29:08.901 364 17485.26 44.99 53855.13 88888.00 2008-12-29 13:29:09.401 364 17485.28 45.06 53855.09 88888.00 2008-12-29 13:29:09.901 364 17485.25 45.08 53855.20 88888.00 2008-12-29 13:29:10.401 364 17485.11 45.07 53855.25 88888.00 2008-12-29 13:29:10.901 364 17485.18 45.05 53855.27 88888.00 2008-12-29 13:29:11.401 364 17485.31 45.06 53855.20 88888.00 2008-12-29 13:29:11.901 364 17485.30 45.07 53855.23 88888.00 2008-12-29 13:29:12.401 364 17485.25 45.03 53855.27 88888.00 2008-12-29 13:29:12.901 364 17485.19 45.07 53855.26 88888.00 2008-12-29 13:29:13.401 364 17485.17 45.03 53855.24 88888.00 2008-12-29 13:29:13.901 364 17485.19 44.96 53855.20 88888.00 2008-12-29 13:29:14.401 364 17485.32 44.98 53855.25 88888.00 2008-12-29 13:29:14.901 364 17485.27 45.02 53855.28 88888.00 2008-12-29 13:29:15.401 364 17485.13 45.03 53855.29 88888.00 2008-12-29 13:29:15.901 364 17485.09 45.10 53855.27 88888.00 2008-12-29 13:29:16.401 364 17485.07 45.05 53855.24 88888.00 2008-12-29 13:29:16.901 364 17485.08 45.05 53855.28 88888.00 2008-12-29 13:29:17.401 364 17485.13 45.03 53855.37 88888.00 2008-12-29 13:29:17.901 364 17485.19 45.08 53855.36 88888.00 2008-12-29 13:29:18.401 364 17485.13 45.11 53855.36 88888.00 2008-12-29 13:29:18.901 364 17485.19 45.13 53855.29 88888.00 2008-12-29 13:29:19.401 364 17485.26 45.09 53855.28 88888.00 2008-12-29 13:29:19.901 364 17485.15 45.09 53855.30 88888.00 2008-12-29 13:29:20.401 364 17485.20 45.09 53855.25 88888.00 2008-12-29 13:29:20.901 364 17485.28 45.06 53855.23 88888.00 2008-12-29 13:29:21.401 364 17485.32 45.10 53855.30 88888.00 2008-12-29 13:29:21.901 364 17485.35 45.13 53855.30 88888.00 2008-12-29 13:29:22.401 364 17485.27 45.05 53855.28 88888.00 2008-12-29 13:29:22.901 364 17485.28 45.01 53855.35 88888.00 2008-12-29 13:29:23.401 364 17485.21 45.06 53855.34 88888.00 2008-12-29 13:29:23.901 364 17485.28 45.07 53855.26 88888.00 2008-12-29 13:29:24.401 364 17485.32 45.12 53855.27 88888.00 2008-12-29 13:29:24.901 364 17485.21 45.16 53855.30 88888.00 2008-12-29 13:29:25.401 364 17485.21 45.13 53855.30 88888.00 2008-12-29 13:29:25.901 364 17485.23 45.11 53855.16 88888.00 2008-12-29 13:29:26.401 364 17485.18 45.09 53855.13 88888.00 2008-12-29 13:29:26.901 364 17485.16 45.12 53855.17 88888.00 2008-12-29 13:29:27.401 364 17485.22 45.10 53855.13 88888.00 2008-12-29 13:29:27.901 364 17485.23 45.09 53855.19 88888.00 2008-12-29 13:29:28.401 364 17485.18 45.10 53855.22 88888.00 2008-12-29 13:29:28.901 364 17485.21 45.18 53855.17 88888.00 2008-12-29 13:29:29.401 364 17485.19 45.17 53855.18 88888.00 2008-12-29 13:29:29.901 364 17485.15 45.18 53855.14 88888.00 2008-12-29 13:29:30.401 364 17485.20 45.24 53855.15 88888.00 2008-12-29 13:29:30.901 364 17485.26 45.18 53855.25 88888.00 2008-12-29 13:29:31.401 364 17485.25 45.17 53855.23 88888.00 2008-12-29 13:29:31.901 364 17485.28 45.16 53855.20 88888.00 2008-12-29 13:29:32.401 364 17485.33 45.17 53855.20 88888.00 2008-12-29 13:29:32.901 364 17485.42 45.15 53855.19 88888.00 2008-12-29 13:29:33.401 364 17485.37 45.15 53855.12 88888.00 2008-12-29 13:29:33.901 364 17485.30 45.15 53855.15 88888.00 2008-12-29 13:29:34.401 364 17485.32 45.21 53855.17 88888.00 2008-12-29 13:29:34.901 364 17485.33 45.18 53855.15 88888.00 2008-12-29 13:29:35.401 364 17485.33 45.24 53855.15 88888.00 2008-12-29 13:29:35.901 364 17485.28 45.24 53855.27 88888.00 2008-12-29 13:29:36.401 364 17485.30 45.15 53855.20 88888.00 2008-12-29 13:29:36.901 364 17485.29 45.10 53855.09 88888.00 2008-12-29 13:29:37.401 364 17485.25 45.09 53855.04 88888.00 2008-12-29 13:29:37.901 364 17485.31 45.15 53855.06 88888.00 2008-12-29 13:29:38.401 364 17485.30 45.15 53855.07 88888.00 2008-12-29 13:29:38.901 364 17485.30 45.16 53855.06 88888.00 2008-12-29 13:29:39.401 364 17485.27 45.24 53855.12 88888.00 2008-12-29 13:29:39.901 364 17485.31 45.26 53855.13 88888.00 2008-12-29 13:29:40.401 364 17485.37 45.21 53855.15 88888.00 2008-12-29 13:29:40.901 364 17485.41 45.20 53855.18 88888.00 2008-12-29 13:29:41.401 364 17485.40 45.18 53855.19 88888.00 2008-12-29 13:29:41.901 364 17485.32 45.16 53855.19 88888.00 2008-12-29 13:29:42.401 364 17485.32 45.20 53855.19 88888.00 2008-12-29 13:29:42.901 364 17485.37 45.20 53855.29 88888.00 2008-12-29 13:29:43.401 364 17485.30 45.21 53855.37 88888.00 2008-12-29 13:29:43.901 364 17485.46 45.19 53855.32 88888.00 2008-12-29 13:29:44.401 364 17485.38 45.19 53855.35 88888.00 2008-12-29 13:29:44.901 364 17485.40 45.15 53855.35 88888.00 2008-12-29 13:29:45.401 364 17485.36 45.15 53855.40 88888.00 2008-12-29 13:29:45.901 364 17485.37 45.15 53855.41 88888.00 2008-12-29 13:29:46.401 364 17485.39 45.17 53855.38 88888.00 2008-12-29 13:29:46.901 364 17485.41 45.09 53855.49 88888.00 2008-12-29 13:29:47.401 364 17485.41 45.12 53855.39 88888.00 2008-12-29 13:29:47.901 364 17485.35 45.21 53855.37 88888.00 2008-12-29 13:29:48.401 364 17485.36 45.24 53855.31 88888.00 2008-12-29 13:29:48.901 364 17485.28 45.24 53855.32 88888.00 2008-12-29 13:29:49.401 364 17485.29 45.28 53855.25 88888.00 2008-12-29 13:29:49.901 364 17485.32 45.26 53855.27 88888.00 2008-12-29 13:29:50.401 364 17485.37 45.22 53855.27 88888.00 2008-12-29 13:29:50.901 364 17485.39 45.19 53855.24 88888.00 2008-12-29 13:29:51.401 364 17485.33 45.25 53855.34 88888.00 2008-12-29 13:29:51.901 364 17485.29 45.25 53855.36 88888.00 2008-12-29 13:29:52.401 364 17485.26 45.24 53855.28 88888.00 2008-12-29 13:29:52.901 364 17485.16 45.18 53855.19 88888.00 2008-12-29 13:29:53.401 364 17485.19 45.19 53855.20 88888.00 2008-12-29 13:29:53.901 364 17485.20 45.17 53855.20 88888.00 2008-12-29 13:29:54.401 364 17485.15 45.17 53855.22 88888.00 2008-12-29 13:29:54.901 364 17485.21 45.15 53855.25 88888.00 2008-12-29 13:29:55.401 364 17485.26 45.12 53855.29 88888.00 2008-12-29 13:29:55.901 364 17485.28 45.13 53855.26 88888.00 2008-12-29 13:29:56.401 364 17485.27 45.17 53855.22 88888.00 2008-12-29 13:29:56.901 364 17485.33 45.19 53855.24 88888.00 2008-12-29 13:29:57.401 364 17485.30 45.17 53855.39 88888.00 2008-12-29 13:29:57.901 364 17485.27 45.18 53855.36 88888.00 2008-12-29 13:29:58.401 364 17485.20 45.18 53855.34 88888.00 2008-12-29 13:29:58.901 364 17485.16 45.12 53855.36 88888.00 2008-12-29 13:29:59.401 364 17485.26 45.12 53855.34 88888.00 2008-12-29 13:29:59.901 364 17485.26 45.19 53855.29 88888.00 2008-12-29 13:30:00.401 364 17485.22 45.21 53855.26 88888.00 2008-12-29 13:30:00.901 364 17485.28 45.19 53855.32 88888.00 2008-12-29 13:30:01.401 364 17485.28 45.16 53855.35 88888.00 2008-12-29 13:30:01.901 364 17485.30 45.19 53855.26 88888.00 2008-12-29 13:30:02.401 364 17485.27 45.13 53855.25 88888.00 2008-12-29 13:30:02.901 364 17485.13 45.13 53855.28 88888.00 2008-12-29 13:30:03.401 364 17485.15 45.15 53855.34 88888.00 2008-12-29 13:30:03.901 364 17485.09 45.13 53855.31 88888.00 2008-12-29 13:30:04.401 364 17485.13 45.15 53855.20 88888.00 2008-12-29 13:30:04.901 364 17485.13 45.13 53855.24 88888.00 2008-12-29 13:30:05.401 364 17485.13 45.21 53855.35 88888.00 2008-12-29 13:30:05.901 364 17485.16 45.20 53855.32 88888.00 2008-12-29 13:30:06.401 364 17485.11 45.22 53855.32 88888.00 2008-12-29 13:30:06.901 364 17485.07 45.26 53855.27 88888.00 2008-12-29 13:30:07.401 364 17485.05 45.27 53855.16 88888.00 2008-12-29 13:30:07.901 364 17485.00 45.32 53855.17 88888.00 2008-12-29 13:30:08.401 364 17485.09 45.29 53855.24 88888.00 2008-12-29 13:30:08.901 364 17485.21 45.34 53855.23 88888.00 2008-12-29 13:30:09.401 364 17485.23 45.32 53855.27 88888.00 2008-12-29 13:30:09.901 364 17485.18 45.35 53855.35 88888.00 2008-12-29 13:30:10.401 364 17485.19 45.37 53855.30 88888.00 2008-12-29 13:30:10.901 364 17485.17 45.32 53855.28 88888.00 2008-12-29 13:30:11.398 364 17485.19 45.30 53855.26 88888.00 2008-12-29 13:30:11.908 364 17485.12 45.29 53855.25 88888.00 2008-12-29 13:30:12.408 364 17485.16 45.31 53855.26 88888.00 2008-12-29 13:30:12.908 364 17485.13 45.30 53855.27 88888.00 2008-12-29 13:30:13.408 364 17485.16 45.30 53855.28 88888.00 2008-12-29 13:30:13.908 364 17485.17 45.24 53855.30 88888.00 2008-12-29 13:30:14.408 364 17485.09 45.28 53855.31 88888.00 2008-12-29 13:30:14.908 364 17485.07 45.29 53855.27 88888.00 2008-12-29 13:30:15.408 364 17485.09 45.28 53855.26 88888.00 2008-12-29 13:30:15.908 364 17485.10 45.28 53855.23 88888.00 2008-12-29 13:30:16.408 364 17485.11 45.27 53855.19 88888.00 2008-12-29 13:30:16.908 364 17485.09 45.27 53855.25 88888.00 2008-12-29 13:30:17.408 364 17485.09 45.21 53855.23 88888.00 2008-12-29 13:30:17.908 364 17485.06 45.24 53855.18 88888.00 2008-12-29 13:30:18.408 364 17485.06 45.28 53855.17 88888.00 2008-12-29 13:30:18.908 364 17485.05 45.25 53855.19 88888.00 2008-12-29 13:30:19.408 364 17485.05 45.18 53855.22 88888.00 2008-12-29 13:30:19.908 364 17484.97 45.21 53855.29 88888.00 2008-12-29 13:30:20.408 364 17484.89 45.22 53855.29 88888.00 2008-12-29 13:30:20.908 364 17484.90 45.19 53855.26 88888.00 2008-12-29 13:30:21.408 364 17484.89 45.16 53855.25 88888.00 2008-12-29 13:30:21.908 364 17484.98 45.20 53855.25 88888.00 2008-12-29 13:30:22.408 364 17485.05 45.18 53855.37 88888.00 2008-12-29 13:30:22.908 364 17484.96 45.18 53855.31 88888.00 2008-12-29 13:30:23.408 364 17485.00 45.16 53855.19 88888.00 2008-12-29 13:30:23.908 364 17484.98 45.17 53855.15 88888.00 2008-12-29 13:30:24.408 364 17484.96 45.20 53855.13 88888.00 2008-12-29 13:30:24.908 364 17484.96 45.20 53855.16 88888.00 2008-12-29 13:30:25.408 364 17484.97 45.17 53855.18 88888.00 2008-12-29 13:30:25.908 364 17484.99 45.19 53855.15 88888.00 2008-12-29 13:30:26.408 364 17485.05 45.21 53855.11 88888.00 2008-12-29 13:30:26.908 364 17484.97 45.19 53855.11 88888.00 2008-12-29 13:30:27.408 364 17485.04 45.25 53855.13 88888.00 2008-12-29 13:30:27.908 364 17485.10 45.28 53855.14 88888.00 2008-12-29 13:30:28.408 364 17485.12 45.22 53855.09 88888.00 2008-12-29 13:30:28.908 364 17485.16 45.19 53855.12 88888.00 2008-12-29 13:30:29.408 364 17485.11 45.16 53855.14 88888.00 2008-12-29 13:30:29.908 364 17485.13 45.12 53855.05 88888.00 2008-12-29 13:30:30.408 364 17485.11 45.21 53855.09 88888.00 2008-12-29 13:30:30.908 364 17485.12 45.20 53855.16 88888.00 2008-12-29 13:30:31.408 364 17485.10 45.19 53855.26 88888.00 2008-12-29 13:30:31.908 364 17485.10 45.26 53855.24 88888.00 2008-12-29 13:30:32.408 364 17485.07 45.19 53855.25 88888.00 2008-12-29 13:30:32.908 364 17485.05 45.16 53855.30 88888.00 2008-12-29 13:30:33.408 364 17485.02 45.18 53855.29 88888.00 2008-12-29 13:30:33.908 364 17485.02 45.15 53855.27 88888.00 2008-12-29 13:30:34.408 364 17485.06 45.17 53855.24 88888.00 2008-12-29 13:30:34.908 364 17485.08 45.27 53855.22 88888.00 2008-12-29 13:30:35.408 364 17485.06 45.30 53855.19 88888.00 2008-12-29 13:30:35.908 364 17485.10 45.27 53855.18 88888.00 2008-12-29 13:30:36.408 364 17485.12 45.18 53855.25 88888.00 2008-12-29 13:30:36.908 364 17485.15 45.22 53855.34 88888.00 2008-12-29 13:30:37.408 364 17485.11 45.25 53855.35 88888.00 2008-12-29 13:30:37.908 364 17485.10 45.19 53855.30 88888.00 2008-12-29 13:30:38.408 364 17485.20 45.22 53855.31 88888.00 2008-12-29 13:30:38.908 364 17485.21 45.20 53855.43 88888.00 2008-12-29 13:30:39.408 364 17485.21 45.28 53855.45 88888.00 2008-12-29 13:30:39.908 364 17485.11 45.29 53855.41 88888.00 2008-12-29 13:30:40.408 364 17485.12 45.29 53855.32 88888.00 2008-12-29 13:30:40.908 364 17485.12 45.26 53855.27 88888.00 2008-12-29 13:30:41.408 364 17485.08 45.26 53855.25 88888.00 2008-12-29 13:30:41.908 364 17485.07 45.24 53855.25 88888.00 2008-12-29 13:30:42.408 364 17485.09 45.27 53855.27 88888.00 2008-12-29 13:30:42.908 364 17485.12 45.29 53855.11 88888.00 2008-12-29 13:30:43.408 364 17485.17 45.28 53855.12 88888.00 2008-12-29 13:30:43.908 364 17485.16 45.37 53855.15 88888.00 2008-12-29 13:30:44.408 364 17485.12 45.37 53855.15 88888.00 2008-12-29 13:30:44.908 364 17485.13 45.32 53855.27 88888.00 2008-12-29 13:30:45.408 364 17485.21 45.36 53855.26 88888.00 2008-12-29 13:30:45.908 364 17485.21 45.31 53855.27 88888.00 2008-12-29 13:30:46.408 364 17485.15 45.31 53855.27 88888.00 2008-12-29 13:30:46.908 364 17485.21 45.34 53855.25 88888.00 2008-12-29 13:30:47.408 364 17485.18 45.38 53855.26 88888.00 2008-12-29 13:30:47.908 364 17485.19 45.25 53855.27 88888.00 2008-12-29 13:30:48.408 364 17485.26 45.27 53855.24 88888.00 2008-12-29 13:30:48.908 364 17485.13 45.26 53855.27 88888.00 2008-12-29 13:30:49.408 364 17485.11 45.28 53855.26 88888.00 2008-12-29 13:30:49.908 364 17485.12 45.22 53855.22 88888.00 2008-12-29 13:30:50.408 364 17485.15 45.28 53855.26 88888.00 2008-12-29 13:30:50.908 364 17485.10 45.28 53855.29 88888.00 2008-12-29 13:30:51.408 364 17485.06 45.25 53855.19 88888.00 2008-12-29 13:30:51.908 364 17485.11 45.27 53855.12 88888.00 2008-12-29 13:30:52.408 364 17485.18 45.24 53855.11 88888.00 2008-12-29 13:30:52.908 364 17485.10 45.28 53855.16 88888.00 2008-12-29 13:30:53.408 364 17485.12 45.30 53855.18 88888.00 2008-12-29 13:30:53.908 364 17485.16 45.27 53855.12 88888.00 2008-12-29 13:30:54.408 364 17485.12 45.29 53855.18 88888.00 2008-12-29 13:30:54.908 364 17485.05 45.35 53855.19 88888.00 2008-12-29 13:30:55.408 364 17485.05 45.26 53855.26 88888.00 2008-12-29 13:30:55.908 364 17485.01 45.19 53855.29 88888.00 2008-12-29 13:30:56.408 364 17485.09 45.24 53855.27 88888.00 2008-12-29 13:30:56.908 364 17485.10 45.25 53855.29 88888.00 2008-12-29 13:30:57.408 364 17485.12 45.21 53855.23 88888.00 2008-12-29 13:30:57.908 364 17485.09 45.22 53855.23 88888.00 2008-12-29 13:30:58.408 364 17485.08 45.24 53855.23 88888.00 2008-12-29 13:30:58.908 364 17485.15 45.27 53855.25 88888.00 2008-12-29 13:30:59.408 364 17485.11 45.27 53855.26 88888.00 2008-12-29 13:30:59.908 364 17485.10 45.18 53855.22 88888.00 2008-12-29 13:31:00.408 364 17485.12 45.16 53855.23 88888.00 2008-12-29 13:31:00.908 364 17485.11 45.18 53855.25 88888.00 2008-12-29 13:31:01.408 364 17485.07 45.24 53855.28 88888.00 2008-12-29 13:31:01.908 364 17485.00 45.20 53855.22 88888.00 2008-12-29 13:31:02.408 364 17485.00 45.28 53855.13 88888.00 2008-12-29 13:31:02.908 364 17485.08 45.25 53855.14 88888.00 2008-12-29 13:31:03.408 364 17485.13 45.22 53855.16 88888.00 2008-12-29 13:31:03.908 364 17485.09 45.22 53855.25 88888.00 2008-12-29 13:31:04.408 364 17485.12 45.22 53855.28 88888.00 2008-12-29 13:31:04.908 364 17485.12 45.28 53855.31 88888.00 2008-12-29 13:31:05.408 364 17485.15 45.34 53855.30 88888.00 2008-12-29 13:31:05.908 364 17485.08 45.38 53855.46 88888.00 2008-12-29 13:31:06.408 364 17485.07 45.38 53855.47 88888.00 2008-12-29 13:31:06.908 364 17485.08 45.31 53855.45 88888.00 2008-12-29 13:31:07.408 364 17485.04 45.36 53855.45 88888.00 2008-12-29 13:31:07.908 364 17485.09 45.40 53855.36 88888.00 2008-12-29 13:31:08.408 364 17485.21 45.28 53855.37 88888.00 2008-12-29 13:31:08.908 364 17485.18 45.32 53855.46 88888.00 2008-12-29 13:31:09.408 364 17485.17 45.30 53855.45 88888.00 2008-12-29 13:31:09.908 364 17485.23 45.38 53855.41 88888.00 2008-12-29 13:31:10.408 364 17485.27 45.38 53855.39 88888.00 2008-12-29 13:31:10.908 364 17485.22 45.36 53855.48 88888.00 2008-12-29 13:31:11.408 364 17485.21 45.26 53855.41 88888.00 2008-12-29 13:31:11.908 364 17485.15 45.30 53855.39 88888.00 2008-12-29 13:31:12.408 364 17485.12 45.35 53855.47 88888.00 2008-12-29 13:31:12.908 364 17485.19 45.40 53855.48 88888.00 2008-12-29 13:31:13.408 364 17485.28 45.38 53855.43 88888.00 2008-12-29 13:31:13.908 364 17485.21 45.37 53855.40 88888.00 2008-12-29 13:31:14.408 364 17485.12 45.42 53855.43 88888.00 2008-12-29 13:31:14.908 364 17485.04 45.46 53855.47 88888.00 2008-12-29 13:31:15.408 364 17485.12 45.41 53855.45 88888.00 2008-12-29 13:31:15.908 364 17485.18 45.42 53855.52 88888.00 2008-12-29 13:31:16.408 364 17485.15 45.44 53855.50 88888.00 2008-12-29 13:31:16.908 364 17485.08 45.47 53855.40 88888.00 2008-12-29 13:31:17.408 364 17485.09 45.46 53855.40 88888.00 2008-12-29 13:31:17.908 364 17485.07 45.40 53855.45 88888.00 2008-12-29 13:31:18.408 364 17485.09 45.40 53855.50 88888.00 2008-12-29 13:31:18.908 364 17485.12 45.37 53855.47 88888.00 2008-12-29 13:31:19.408 364 17485.09 45.38 53855.38 88888.00 2008-12-29 13:31:19.908 364 17485.01 45.38 53855.35 88888.00 2008-12-29 13:31:20.408 364 17485.09 45.31 53855.43 88888.00 2008-12-29 13:31:20.908 364 17485.05 45.35 53855.45 88888.00 2008-12-29 13:31:21.408 364 17484.96 45.40 53855.37 88888.00 2008-12-29 13:31:21.908 364 17484.95 45.41 53855.32 88888.00 2008-12-29 13:31:22.408 364 17485.05 45.39 53855.27 88888.00 2008-12-29 13:31:22.908 364 17485.16 45.37 53855.23 88888.00 2008-12-29 13:31:23.408 364 17485.15 45.36 53855.25 88888.00 2008-12-29 13:31:23.908 364 17485.12 45.38 53855.30 88888.00 2008-12-29 13:31:24.408 364 17485.11 45.35 53855.28 88888.00 2008-12-29 13:31:24.908 364 17485.16 45.32 53855.29 88888.00 2008-12-29 13:31:25.408 364 17485.21 45.39 53855.23 88888.00 2008-12-29 13:31:25.908 364 17485.15 45.47 53855.30 88888.00 2008-12-29 13:31:26.408 364 17485.12 45.45 53855.31 88888.00 2008-12-29 13:31:26.908 364 17485.15 45.41 53855.32 88888.00 2008-12-29 13:31:27.408 364 17485.17 45.42 53855.32 88888.00 2008-12-29 13:31:27.908 364 17485.13 45.35 53855.36 88888.00 2008-12-29 13:31:28.408 364 17485.07 45.39 53855.28 88888.00 2008-12-29 13:31:28.908 364 17485.23 45.40 53855.27 88888.00 2008-12-29 13:31:29.408 364 17485.36 45.46 53855.28 88888.00 2008-12-29 13:31:29.908 364 17485.33 45.35 53855.41 88888.00 2008-12-29 13:31:30.408 364 17485.30 45.35 53855.48 88888.00 2008-12-29 13:31:30.908 364 17485.17 45.37 53855.45 88888.00 2008-12-29 13:31:31.408 364 17485.12 45.34 53855.49 88888.00 2008-12-29 13:31:31.908 364 17485.16 45.29 53855.49 88888.00 2008-12-29 13:31:32.408 364 17485.23 45.26 53855.45 88888.00 2008-12-29 13:31:32.908 364 17485.19 45.26 53855.45 88888.00 2008-12-29 13:31:33.408 364 17485.17 45.28 53855.40 88888.00 2008-12-29 13:31:33.908 364 17485.15 45.36 53855.39 88888.00 2008-12-29 13:31:34.408 364 17485.15 45.41 53855.38 88888.00 2008-12-29 13:31:34.908 364 17485.13 45.45 53855.39 88888.00 2008-12-29 13:31:35.408 364 17485.21 45.40 53855.41 88888.00 2008-12-29 13:31:35.908 364 17485.23 45.38 53855.45 88888.00 2008-12-29 13:31:36.408 364 17485.18 45.31 53855.40 88888.00 2008-12-29 13:31:36.908 364 17485.09 45.32 53855.36 88888.00 2008-12-29 13:31:37.408 364 17485.12 45.36 53855.30 88888.00 2008-12-29 13:31:37.908 364 17485.18 45.39 53855.25 88888.00 2008-12-29 13:31:38.408 364 17485.12 45.36 53855.25 88888.00 2008-12-29 13:31:38.908 364 17485.21 45.32 53855.31 88888.00 2008-12-29 13:31:39.408 364 17485.21 45.39 53855.40 88888.00 2008-12-29 13:31:39.908 364 17485.13 45.39 53855.49 88888.00 2008-12-29 13:31:40.408 364 17485.15 45.28 53855.41 88888.00 2008-12-29 13:31:40.908 364 17485.12 45.27 53855.39 88888.00 2008-12-29 13:31:41.408 364 17485.16 45.26 53855.49 88888.00 2008-12-29 13:31:41.908 364 17485.10 45.22 53855.39 88888.00 2008-12-29 13:31:42.408 364 17485.13 45.28 53855.37 88888.00 2008-12-29 13:31:42.908 364 17485.11 45.28 53855.41 88888.00 2008-12-29 13:31:43.408 364 17485.12 45.26 53855.39 88888.00 2008-12-29 13:31:43.908 364 17485.10 45.28 53855.41 88888.00 2008-12-29 13:31:44.408 364 17485.10 45.24 53855.41 88888.00 2008-12-29 13:31:44.908 364 17485.13 45.19 53855.40 88888.00 2008-12-29 13:31:45.408 364 17485.08 45.19 53855.32 88888.00 2008-12-29 13:31:45.908 364 17485.10 45.26 53855.27 88888.00 2008-12-29 13:31:46.408 364 17485.11 45.28 53855.28 88888.00 2008-12-29 13:31:46.908 364 17485.20 45.26 53855.36 88888.00 2008-12-29 13:31:47.408 364 17485.21 45.29 53855.42 88888.00 2008-12-29 13:31:47.908 364 17485.15 45.26 53855.24 88888.00 2008-12-29 13:31:48.408 364 17485.17 45.26 53855.27 88888.00 2008-12-29 13:31:48.908 364 17485.20 45.28 53855.31 88888.00 2008-12-29 13:31:49.408 364 17485.17 45.30 53855.31 88888.00 2008-12-29 13:31:49.908 364 17485.20 45.31 53855.40 88888.00 2008-12-29 13:31:50.408 364 17485.23 45.32 53855.43 88888.00 2008-12-29 13:31:50.908 364 17485.18 45.31 53855.45 88888.00 2008-12-29 13:31:51.408 364 17485.11 45.36 53855.47 88888.00 2008-12-29 13:31:51.908 364 17485.04 45.37 53855.41 88888.00 2008-12-29 13:31:52.408 364 17485.05 45.35 53855.34 88888.00 2008-12-29 13:31:52.908 364 17485.05 45.37 53855.31 88888.00 2008-12-29 13:31:53.408 364 17484.98 45.32 53855.41 88888.00 2008-12-29 13:31:53.908 364 17485.02 45.38 53855.49 88888.00 2008-12-29 13:31:54.408 364 17485.01 45.42 53855.42 88888.00 2008-12-29 13:31:54.908 364 17484.98 45.35 53855.34 88888.00 2008-12-29 13:31:55.408 364 17485.06 45.39 53855.27 88888.00 2008-12-29 13:31:55.908 364 17485.04 45.44 53855.34 88888.00 2008-12-29 13:31:56.408 364 17485.10 45.37 53855.40 88888.00 2008-12-29 13:31:56.908 364 17485.12 45.37 53855.42 88888.00 2008-12-29 13:31:57.408 364 17485.16 45.31 53855.48 88888.00 2008-12-29 13:31:57.908 364 17485.17 45.30 53855.42 88888.00 2008-12-29 13:31:58.408 364 17485.11 45.32 53855.37 88888.00 2008-12-29 13:31:58.908 364 17485.06 45.38 53855.36 88888.00 2008-12-29 13:31:59.408 364 17485.04 45.37 53855.29 88888.00 2008-12-29 13:31:59.908 364 17485.16 45.34 53855.40 88888.00 2008-12-29 13:32:00.408 364 17485.16 45.38 53855.36 88888.00 2008-12-29 13:32:00.908 364 17485.16 45.35 53855.37 88888.00 2008-12-29 13:32:01.408 364 17485.15 45.31 53855.37 88888.00 2008-12-29 13:32:01.908 364 17485.12 45.35 53855.36 88888.00 2008-12-29 13:32:02.408 364 17485.21 45.35 53855.48 88888.00 2008-12-29 13:32:02.908 364 17485.19 45.34 53855.48 88888.00 2008-12-29 13:32:03.408 364 17485.09 45.32 53855.38 88888.00 2008-12-29 13:32:03.908 364 17485.01 45.37 53855.35 88888.00 2008-12-29 13:32:04.408 364 17484.97 45.37 53855.39 88888.00 2008-12-29 13:32:04.908 364 17484.98 45.41 53855.34 88888.00 2008-12-29 13:32:05.408 364 17485.00 45.39 53855.36 88888.00 2008-12-29 13:32:05.908 364 17484.98 45.39 53855.49 88888.00 2008-12-29 13:32:06.408 364 17485.01 45.41 53855.48 88888.00 2008-12-29 13:32:06.908 364 17485.01 45.45 53855.47 88888.00 2008-12-29 13:32:07.408 364 17485.05 45.42 53855.36 88888.00 2008-12-29 13:32:07.908 364 17484.91 45.39 53855.39 88888.00 2008-12-29 13:32:08.408 364 17484.92 45.30 53855.49 88888.00 2008-12-29 13:32:08.908 364 17484.95 45.29 53855.50 88888.00 2008-12-29 13:32:09.408 364 17484.90 45.31 53855.50 88888.00 2008-12-29 13:32:09.908 364 17484.90 45.26 53855.41 88888.00 2008-12-29 13:32:10.408 364 17484.91 45.26 53855.40 88888.00 2008-12-29 13:32:10.908 364 17484.88 45.37 53855.45 88888.00 2008-12-29 13:32:11.408 364 17484.94 45.29 53855.41 88888.00 2008-12-29 13:32:11.908 364 17484.99 45.31 53855.36 88888.00 2008-12-29 13:32:12.408 364 17485.04 45.32 53855.34 88888.00 2008-12-29 13:32:12.908 364 17485.04 45.29 53855.31 88888.00 2008-12-29 13:32:13.408 364 17485.11 45.26 53855.35 88888.00 2008-12-29 13:32:13.908 364 17485.12 45.22 53855.32 88888.00 2008-12-29 13:32:14.408 364 17485.06 45.22 53855.39 88888.00 2008-12-29 13:32:14.908 364 17485.04 45.22 53855.32 88888.00 2008-12-29 13:32:15.408 364 17485.00 45.27 53855.45 88888.00 2008-12-29 13:32:15.908 364 17485.01 45.28 53855.45 88888.00 2008-12-29 13:32:16.408 364 17485.04 45.28 53855.41 88888.00 2008-12-29 13:32:16.908 364 17485.12 45.26 53855.40 88888.00 2008-12-29 13:32:17.408 364 17485.20 45.30 53855.42 88888.00 2008-12-29 13:32:17.908 364 17485.16 45.34 53855.43 88888.00 2008-12-29 13:32:18.408 364 17485.11 45.28 53855.48 88888.00 2008-12-29 13:32:18.908 364 17485.00 45.26 53855.37 88888.00 2008-12-29 13:32:19.408 364 17484.97 45.28 53855.31 88888.00 2008-12-29 13:32:19.908 364 17484.99 45.30 53855.38 88888.00 2008-12-29 13:32:20.408 364 17485.02 45.39 53855.27 88888.00 2008-12-29 13:32:20.908 364 17484.98 45.36 53855.20 88888.00 2008-12-29 13:32:21.408 364 17485.07 45.35 53855.23 88888.00 2008-12-29 13:32:21.908 364 17485.15 45.37 53855.26 88888.00 2008-12-29 13:32:22.408 364 17485.20 45.26 53855.27 88888.00 2008-12-29 13:32:22.908 364 17485.22 45.21 53855.27 88888.00 2008-12-29 13:32:23.408 364 17485.21 45.29 53855.26 88888.00 2008-12-29 13:32:23.908 364 17485.25 45.32 53855.27 88888.00 2008-12-29 13:32:24.408 364 17485.26 45.31 53855.35 88888.00 2008-12-29 13:32:24.908 364 17485.21 45.31 53855.29 88888.00 2008-12-29 13:32:25.408 364 17485.13 45.28 53855.27 88888.00 2008-12-29 13:32:25.908 364 17485.11 45.27 53855.37 88888.00 2008-12-29 13:32:26.408 364 17485.15 45.29 53855.34 88888.00 2008-12-29 13:32:26.908 364 17485.12 45.30 53855.32 88888.00 2008-12-29 13:32:27.408 364 17485.11 45.29 53855.35 88888.00 2008-12-29 13:32:27.908 364 17485.08 45.30 53855.27 88888.00 2008-12-29 13:32:28.408 364 17485.09 45.37 53855.27 88888.00 2008-12-29 13:32:28.908 364 17485.15 45.29 53855.30 88888.00 2008-12-29 13:32:29.408 364 17485.19 45.32 53855.30 88888.00 2008-12-29 13:32:29.908 364 17485.13 45.36 53855.29 88888.00 2008-12-29 13:32:30.408 364 17485.15 45.30 53855.31 88888.00 2008-12-29 13:32:30.908 364 17485.15 45.28 53855.29 88888.00 2008-12-29 13:32:31.408 364 17485.15 45.29 53855.34 88888.00 2008-12-29 13:32:31.908 364 17485.07 45.35 53855.28 88888.00 2008-12-29 13:32:32.408 364 17485.09 45.36 53855.30 88888.00 2008-12-29 13:32:32.908 364 17485.13 45.36 53855.29 88888.00 2008-12-29 13:32:33.408 364 17485.18 45.30 53855.38 88888.00 2008-12-29 13:32:33.908 364 17485.18 45.29 53855.36 88888.00 2008-12-29 13:32:34.408 364 17485.13 45.32 53855.26 88888.00 2008-12-29 13:32:34.908 364 17485.11 45.34 53855.28 88888.00 2008-12-29 13:32:35.408 364 17485.12 45.38 53855.31 88888.00 2008-12-29 13:32:35.908 364 17485.17 45.36 53855.29 88888.00 2008-12-29 13:32:36.408 364 17485.16 45.35 53855.24 88888.00 2008-12-29 13:32:36.908 364 17485.09 45.34 53855.28 88888.00 2008-12-29 13:32:37.405 364 17485.09 45.40 53855.24 88888.00 2008-12-29 13:32:37.905 364 17485.07 45.38 53855.27 88888.00 2008-12-29 13:32:38.405 364 17485.06 45.35 53855.27 88888.00 2008-12-29 13:32:38.905 364 17485.05 45.32 53855.23 88888.00 2008-12-29 13:32:39.405 364 17485.00 45.36 53855.26 88888.00 2008-12-29 13:32:39.905 364 17485.00 45.37 53855.24 88888.00 2008-12-29 13:32:40.405 364 17485.02 45.32 53855.26 88888.00 2008-12-29 13:32:40.905 364 17485.11 45.37 53855.27 88888.00 2008-12-29 13:32:41.405 364 17485.18 45.29 53855.26 88888.00 2008-12-29 13:32:41.905 364 17485.12 45.27 53855.25 88888.00 2008-12-29 13:32:42.405 364 17485.02 45.26 53855.28 88888.00 2008-12-29 13:32:42.905 364 17484.98 45.30 53855.27 88888.00 2008-12-29 13:32:43.405 364 17485.01 45.36 53855.27 88888.00 2008-12-29 13:32:43.905 364 17485.02 45.32 53855.27 88888.00 2008-12-29 13:32:44.405 364 17485.07 45.28 53855.27 88888.00 2008-12-29 13:32:44.905 364 17485.10 45.30 53855.24 88888.00 2008-12-29 13:32:45.405 364 17485.09 45.29 53855.18 88888.00 2008-12-29 13:32:45.905 364 17485.18 45.30 53855.18 88888.00 2008-12-29 13:32:46.405 364 17485.18 45.29 53855.22 88888.00 2008-12-29 13:32:46.905 364 17485.09 45.37 53855.26 88888.00 2008-12-29 13:32:47.405 364 17485.19 45.30 53855.25 88888.00 2008-12-29 13:32:47.905 364 17485.32 45.31 53855.25 88888.00 2008-12-29 13:32:48.405 364 17485.27 45.37 53855.29 88888.00 2008-12-29 13:32:48.905 364 17485.28 45.31 53855.28 88888.00 2008-12-29 13:32:49.405 364 17485.22 45.20 53855.32 88888.00 2008-12-29 13:32:49.905 364 17485.19 45.20 53855.26 88888.00 2008-12-29 13:32:50.405 364 17485.20 45.28 53855.25 88888.00 2008-12-29 13:32:50.905 364 17485.21 45.36 53855.23 88888.00 2008-12-29 13:32:51.405 364 17485.22 45.29 53855.18 88888.00 2008-12-29 13:32:51.905 364 17485.21 45.26 53855.20 88888.00 2008-12-29 13:32:52.405 364 17485.28 45.24 53855.25 88888.00 2008-12-29 13:32:52.905 364 17485.27 45.28 53855.26 88888.00 2008-12-29 13:32:53.405 364 17485.23 45.30 53855.22 88888.00 2008-12-29 13:32:53.905 364 17485.22 45.30 53855.29 88888.00 2008-12-29 13:32:54.405 364 17485.31 45.28 53855.26 88888.00 2008-12-29 13:32:54.905 364 17485.26 45.26 53855.29 88888.00 2008-12-29 13:32:55.405 364 17485.21 45.29 53855.34 88888.00 2008-12-29 13:32:55.905 364 17485.25 45.32 53855.34 88888.00 2008-12-29 13:32:56.405 364 17485.26 45.32 53855.37 88888.00 2008-12-29 13:32:56.905 364 17485.26 45.34 53855.32 88888.00 2008-12-29 13:32:57.405 364 17485.32 45.31 53855.27 88888.00 2008-12-29 13:32:57.905 364 17485.32 45.34 53855.14 88888.00 2008-12-29 13:32:58.405 364 17485.27 45.28 53855.17 88888.00 2008-12-29 13:32:58.905 364 17485.28 45.24 53855.24 88888.00 2008-12-29 13:32:59.405 364 17485.31 45.34 53855.23 88888.00 2008-12-29 13:32:59.905 364 17485.27 45.30 53855.20 88888.00 2008-12-29 13:33:00.405 364 17485.20 45.36 53855.15 88888.00 2008-12-29 13:33:00.905 364 17485.17 45.31 53855.15 88888.00 2008-12-29 13:33:01.405 364 17485.26 45.32 53855.16 88888.00 2008-12-29 13:33:01.905 364 17485.23 45.32 53855.09 88888.00 2008-12-29 13:33:02.405 364 17485.28 45.31 53855.04 88888.00 2008-12-29 13:33:02.905 364 17485.30 45.27 53855.16 88888.00 2008-12-29 13:33:03.405 364 17485.37 45.22 53855.19 88888.00 2008-12-29 13:33:03.905 364 17485.38 45.32 53855.19 88888.00 2008-12-29 13:33:04.405 364 17485.32 45.28 53855.20 88888.00 2008-12-29 13:33:04.905 364 17485.31 45.24 53855.17 88888.00 2008-12-29 13:33:05.405 364 17485.26 45.31 53855.18 88888.00 2008-12-29 13:33:05.905 364 17485.28 45.29 53855.20 88888.00 2008-12-29 13:33:06.405 364 17485.28 45.27 53855.22 88888.00 2008-12-29 13:33:06.905 364 17485.36 45.29 53855.26 88888.00 2008-12-29 13:33:07.405 364 17485.37 45.31 53855.22 88888.00 2008-12-29 13:33:07.905 364 17485.31 45.30 53855.18 88888.00 2008-12-29 13:33:08.405 364 17485.30 45.31 53855.18 88888.00 2008-12-29 13:33:08.905 364 17485.25 45.32 53855.15 88888.00 2008-12-29 13:33:09.405 364 17485.19 45.31 53855.18 88888.00 2008-12-29 13:33:09.905 364 17485.20 45.35 53855.19 88888.00 2008-12-29 13:33:10.405 364 17485.25 45.35 53855.22 88888.00 2008-12-29 13:33:10.905 364 17485.28 45.32 53855.18 88888.00 2008-12-29 13:33:11.405 364 17485.28 45.34 53855.29 88888.00 2008-12-29 13:33:11.905 364 17485.23 45.37 53855.36 88888.00 2008-12-29 13:33:12.405 364 17485.20 45.37 53855.20 88888.00 2008-12-29 13:33:12.905 364 17485.22 45.32 53855.13 88888.00 2008-12-29 13:33:13.405 364 17485.21 45.29 53855.22 88888.00 2008-12-29 13:33:13.905 364 17485.21 45.32 53855.31 88888.00 2008-12-29 13:33:14.405 364 17485.18 45.34 53855.39 88888.00 2008-12-29 13:33:14.905 364 17485.21 45.35 53855.42 88888.00 2008-12-29 13:33:15.405 364 17485.20 45.34 53855.37 88888.00 2008-12-29 13:33:15.905 364 17485.21 45.31 53855.32 88888.00 2008-12-29 13:33:16.405 364 17485.26 45.32 53855.28 88888.00 2008-12-29 13:33:16.905 364 17485.32 45.29 53855.31 88888.00 2008-12-29 13:33:17.405 364 17485.36 45.31 53855.32 88888.00 2008-12-29 13:33:17.905 364 17485.35 45.24 53855.20 88888.00 2008-12-29 13:33:18.405 364 17485.33 45.27 53855.14 88888.00 2008-12-29 13:33:18.905 364 17485.39 45.35 53855.18 88888.00 2008-12-29 13:33:19.405 364 17485.33 45.44 53855.18 88888.00 2008-12-29 13:33:19.905 364 17485.31 45.42 53855.19 88888.00 2008-12-29 13:33:20.405 364 17485.26 45.37 53855.17 88888.00 2008-12-29 13:33:20.905 364 17485.33 45.31 53855.15 88888.00 2008-12-29 13:33:21.405 364 17485.36 45.35 53855.20 88888.00 2008-12-29 13:33:21.905 364 17485.32 45.37 53855.17 88888.00 2008-12-29 13:33:22.405 364 17485.33 45.39 53855.12 88888.00 2008-12-29 13:33:22.905 364 17485.32 45.42 53855.13 88888.00 2008-12-29 13:33:23.405 364 17485.39 45.42 53855.15 88888.00 2008-12-29 13:33:23.905 364 17485.37 45.42 53855.14 88888.00 2008-12-29 13:33:24.405 364 17485.33 45.35 53855.17 88888.00 2008-12-29 13:33:24.905 364 17485.38 45.28 53855.12 88888.00 2008-12-29 13:33:25.405 364 17485.35 45.25 53855.12 88888.00 2008-12-29 13:33:25.905 364 17485.31 45.30 53855.07 88888.00 2008-12-29 13:33:26.405 364 17485.37 45.30 53855.04 88888.00 2008-12-29 13:33:26.905 364 17485.35 45.29 53855.15 88888.00 2008-12-29 13:33:27.405 364 17485.39 45.30 53855.22 88888.00 2008-12-29 13:33:27.905 364 17485.46 45.28 53855.17 88888.00 2008-12-29 13:33:28.405 364 17485.47 45.36 53855.05 88888.00 2008-12-29 13:33:28.905 364 17485.47 45.36 53855.09 88888.00 2008-12-29 13:33:29.405 364 17485.38 45.30 53855.17 88888.00 2008-12-29 13:33:29.905 364 17485.41 45.29 53855.25 88888.00 2008-12-29 13:33:30.405 364 17485.39 45.28 53855.27 88888.00 2008-12-29 13:33:30.905 364 17485.39 45.24 53855.30 88888.00 2008-12-29 13:33:31.405 364 17485.42 45.28 53855.37 88888.00 2008-12-29 13:33:31.905 364 17485.46 45.30 53855.38 88888.00 2008-12-29 13:33:32.405 364 17485.38 45.37 53855.38 88888.00 2008-12-29 13:33:32.905 364 17485.42 45.36 53855.42 88888.00 2008-12-29 13:33:33.405 364 17485.46 45.37 53855.42 88888.00 2008-12-29 13:33:33.905 364 17485.47 45.32 53855.40 88888.00 2008-12-29 13:33:34.405 364 17485.52 45.28 53855.43 88888.00 2008-12-29 13:33:34.905 364 17485.58 45.26 53855.34 88888.00 2008-12-29 13:33:35.405 364 17485.55 45.28 53855.25 88888.00 2008-12-29 13:33:35.905 364 17485.45 45.28 53855.27 88888.00 2008-12-29 13:33:36.405 364 17485.46 45.25 53855.40 88888.00 2008-12-29 13:33:36.905 364 17485.40 45.21 53855.40 88888.00 2008-12-29 13:33:37.405 364 17485.37 45.20 53855.41 88888.00 2008-12-29 13:33:37.905 364 17485.43 45.32 53855.45 88888.00 2008-12-29 13:33:38.405 364 17485.45 45.30 53855.50 88888.00 2008-12-29 13:33:38.905 364 17485.46 45.29 53855.47 88888.00 2008-12-29 13:33:39.405 364 17485.45 45.32 53855.41 88888.00 2008-12-29 13:33:39.905 364 17485.46 45.29 53855.43 88888.00 2008-12-29 13:33:40.405 364 17485.45 45.28 53855.40 88888.00 2008-12-29 13:33:40.905 364 17485.48 45.31 53855.31 88888.00 2008-12-29 13:33:41.405 364 17485.45 45.35 53855.32 88888.00 2008-12-29 13:33:41.905 364 17485.51 45.35 53855.29 88888.00 2008-12-29 13:33:42.405 364 17485.61 45.34 53855.34 88888.00 2008-12-29 13:33:42.905 364 17485.64 45.32 53855.42 88888.00 2008-12-29 13:33:43.405 364 17485.57 45.30 53855.42 88888.00 2008-12-29 13:33:43.905 364 17485.48 45.29 53855.47 88888.00 2008-12-29 13:33:44.405 364 17485.48 45.28 53855.37 88888.00 2008-12-29 13:33:44.905 364 17485.52 45.32 53855.39 88888.00 2008-12-29 13:33:45.405 364 17485.48 45.30 53855.47 88888.00 2008-12-29 13:33:45.905 364 17485.48 45.31 53855.41 88888.00 2008-12-29 13:33:46.405 364 17485.56 45.30 53855.35 88888.00 2008-12-29 13:33:46.905 364 17485.52 45.28 53855.36 88888.00 2008-12-29 13:33:47.405 364 17485.48 45.28 53855.38 88888.00 2008-12-29 13:33:47.905 364 17485.47 45.25 53855.43 88888.00 2008-12-29 13:33:48.405 364 17485.37 45.20 53855.47 88888.00 2008-12-29 13:33:48.905 364 17485.35 45.24 53855.45 88888.00 2008-12-29 13:33:49.405 364 17485.36 45.27 53855.35 88888.00 2008-12-29 13:33:49.905 364 17485.39 45.25 53855.34 88888.00 2008-12-29 13:33:50.405 364 17485.36 45.25 53855.31 88888.00 2008-12-29 13:33:50.905 364 17485.30 45.20 53855.41 88888.00 2008-12-29 13:33:51.405 364 17485.36 45.24 53855.45 88888.00 2008-12-29 13:33:51.905 364 17485.35 45.28 53855.49 88888.00 2008-12-29 13:33:52.405 364 17485.36 45.29 53855.41 88888.00 2008-12-29 13:33:52.905 364 17485.38 45.28 53855.31 88888.00 2008-12-29 13:33:53.405 364 17485.36 45.29 53855.39 88888.00 2008-12-29 13:33:53.905 364 17485.32 45.24 53855.38 88888.00 2008-12-29 13:33:54.405 364 17485.22 45.21 53855.37 88888.00 2008-12-29 13:33:54.905 364 17485.12 45.29 53855.37 88888.00 2008-12-29 13:33:55.405 364 17485.12 45.29 53855.36 88888.00 2008-12-29 13:33:55.905 364 17485.23 45.30 53855.46 88888.00 2008-12-29 13:33:56.405 364 17485.29 45.28 53855.53 88888.00 2008-12-29 13:33:56.905 364 17485.35 45.29 53855.56 88888.00 2008-12-29 13:33:57.405 364 17485.40 45.29 53855.63 88888.00 2008-12-29 13:33:57.905 364 17485.30 45.39 53855.61 88888.00 2008-12-29 13:33:58.405 364 17485.27 45.31 53855.54 88888.00 2008-12-29 13:33:58.905 364 17485.35 45.29 53855.53 88888.00 2008-12-29 13:33:59.405 364 17485.43 45.28 53855.51 88888.00 2008-12-29 13:33:59.905 364 17485.39 45.31 53855.47 88888.00 2008-12-29 13:34:00.405 364 17485.29 45.31 53855.50 88888.00 2008-12-29 13:34:00.905 364 17485.28 45.32 53855.43 88888.00 2008-12-29 13:34:01.405 364 17485.28 45.32 53855.30 88888.00 2008-12-29 13:34:01.905 364 17485.35 45.34 53855.34 88888.00 2008-12-29 13:34:02.405 364 17485.38 45.22 53855.43 88888.00 2008-12-29 13:34:02.905 364 17485.40 45.22 53855.47 88888.00 2008-12-29 13:34:03.405 364 17485.28 45.25 53855.48 88888.00 2008-12-29 13:34:03.905 364 17485.33 45.27 53855.51 88888.00 2008-12-29 13:34:04.405 364 17485.40 45.29 53855.48 88888.00 2008-12-29 13:34:04.905 364 17485.41 45.26 53855.54 88888.00 2008-12-29 13:34:05.405 364 17485.39 45.35 53855.58 88888.00 2008-12-29 13:34:05.905 364 17485.29 45.37 53855.52 88888.00 2008-12-29 13:34:06.405 364 17485.33 45.28 53855.53 88888.00 2008-12-29 13:34:06.905 364 17485.31 45.27 53855.58 88888.00 2008-12-29 13:34:07.405 364 17485.33 45.26 53855.58 88888.00 2008-12-29 13:34:07.905 364 17485.36 45.25 53855.54 88888.00 2008-12-29 13:34:08.405 364 17485.31 45.22 53855.58 88888.00 2008-12-29 13:34:08.905 364 17485.35 45.13 53855.45 88888.00 2008-12-29 13:34:09.405 364 17485.36 45.16 53855.47 88888.00 2008-12-29 13:34:09.905 364 17485.36 45.21 53855.42 88888.00 2008-12-29 13:34:10.405 364 17485.46 45.19 53855.35 88888.00 2008-12-29 13:34:10.905 364 17485.45 45.20 53855.28 88888.00 2008-12-29 13:34:11.405 364 17485.39 45.30 53855.35 88888.00 2008-12-29 13:34:11.905 364 17485.36 45.34 53855.43 88888.00 2008-12-29 13:34:12.405 364 17485.37 45.27 53855.41 88888.00 2008-12-29 13:34:12.905 364 17485.39 45.28 53855.38 88888.00 2008-12-29 13:34:13.405 364 17485.53 45.32 53855.31 88888.00 2008-12-29 13:34:13.905 364 17485.53 45.30 53855.34 88888.00 2008-12-29 13:34:14.405 364 17485.48 45.34 53855.29 88888.00 2008-12-29 13:34:14.905 364 17485.38 45.36 53855.18 88888.00 2008-12-29 13:34:15.405 364 17485.40 45.34 53855.16 88888.00 2008-12-29 13:34:15.905 364 17485.37 45.28 53855.31 88888.00 2008-12-29 13:34:16.405 364 17485.49 45.25 53855.39 88888.00 2008-12-29 13:34:16.905 364 17485.48 45.17 53855.45 88888.00 2008-12-29 13:34:17.405 364 17485.57 45.19 53855.39 88888.00 2008-12-29 13:34:17.905 364 17485.57 45.25 53855.36 88888.00 2008-12-29 13:34:18.405 364 17485.49 45.19 53855.35 88888.00 2008-12-29 13:34:18.905 364 17485.48 45.22 53855.30 88888.00 2008-12-29 13:34:19.405 364 17485.46 45.18 53855.29 88888.00 2008-12-29 13:34:19.905 364 17485.43 45.13 53855.34 88888.00 2008-12-29 13:34:20.405 364 17485.48 45.15 53855.36 88888.00 2008-12-29 13:34:20.905 364 17485.45 45.11 53855.39 88888.00 2008-12-29 13:34:21.405 364 17485.47 45.06 53855.50 88888.00 2008-12-29 13:34:21.905 364 17485.50 45.08 53855.46 88888.00 2008-12-29 13:34:22.405 364 17485.50 45.10 53855.39 88888.00 2008-12-29 13:34:22.905 364 17485.59 45.13 53855.30 88888.00 2008-12-29 13:34:23.405 364 17485.57 45.11 53855.28 88888.00 2008-12-29 13:34:23.905 364 17485.59 45.07 53855.27 88888.00 2008-12-29 13:34:24.405 364 17485.57 45.15 53855.30 88888.00 2008-12-29 13:34:24.905 364 17485.58 45.19 53855.36 88888.00 2008-12-29 13:34:25.405 364 17485.52 45.19 53855.37 88888.00 2008-12-29 13:34:25.905 364 17485.50 45.21 53855.36 88888.00 2008-12-29 13:34:26.405 364 17485.49 45.17 53855.41 88888.00 2008-12-29 13:34:26.905 364 17485.49 45.16 53855.38 88888.00 2008-12-29 13:34:27.405 364 17485.53 45.10 53855.39 88888.00 2008-12-29 13:34:27.905 364 17485.48 45.12 53855.36 88888.00 2008-12-29 13:34:28.405 364 17485.51 45.08 53855.26 88888.00 2008-12-29 13:34:28.905 364 17485.41 45.03 53855.25 88888.00 2008-12-29 13:34:29.405 364 17485.46 45.06 53855.37 88888.00 2008-12-29 13:34:29.905 364 17485.46 45.09 53855.45 88888.00 2008-12-29 13:34:30.405 364 17485.49 45.11 53855.37 88888.00 2008-12-29 13:34:30.905 364 17485.37 45.12 53855.22 88888.00 2008-12-29 13:34:31.405 364 17485.35 45.07 53855.25 88888.00 2008-12-29 13:34:31.905 364 17485.38 45.03 53855.30 88888.00 2008-12-29 13:34:32.405 364 17485.36 45.02 53855.26 88888.00 2008-12-29 13:34:32.905 364 17485.32 44.99 53855.26 88888.00 2008-12-29 13:34:33.405 364 17485.32 45.05 53855.23 88888.00 2008-12-29 13:34:33.905 364 17485.26 45.00 53855.25 88888.00 2008-12-29 13:34:34.405 364 17485.23 44.99 53855.26 88888.00 2008-12-29 13:34:34.905 364 17485.26 45.06 53855.29 88888.00 2008-12-29 13:34:35.405 364 17485.27 45.03 53855.37 88888.00 2008-12-29 13:34:35.905 364 17485.38 45.03 53855.35 88888.00 2008-12-29 13:34:36.405 364 17485.43 45.03 53855.40 88888.00 2008-12-29 13:34:36.905 364 17485.39 45.05 53855.36 88888.00 2008-12-29 13:34:37.405 364 17485.36 45.10 53855.37 88888.00 2008-12-29 13:34:37.905 364 17485.41 45.07 53855.41 88888.00 2008-12-29 13:34:38.405 364 17485.48 45.02 53855.41 88888.00 2008-12-29 13:34:38.905 364 17485.40 45.03 53855.42 88888.00 2008-12-29 13:34:39.405 364 17485.36 45.05 53855.48 88888.00 2008-12-29 13:34:39.905 364 17485.42 45.05 53855.37 88888.00 2008-12-29 13:34:40.405 364 17485.46 45.09 53855.34 88888.00 2008-12-29 13:34:40.905 364 17485.40 45.05 53855.28 88888.00 2008-12-29 13:34:41.405 364 17485.41 45.07 53855.29 88888.00 2008-12-29 13:34:41.905 364 17485.39 45.01 53855.36 88888.00 2008-12-29 13:34:42.405 364 17485.32 44.99 53855.37 88888.00 2008-12-29 13:34:42.905 364 17485.33 45.03 53855.38 88888.00 2008-12-29 13:34:43.405 364 17485.35 45.06 53855.38 88888.00 2008-12-29 13:34:43.905 364 17485.35 45.06 53855.31 88888.00 2008-12-29 13:34:44.405 364 17485.43 45.05 53855.30 88888.00 2008-12-29 13:34:44.905 364 17485.46 45.01 53855.31 88888.00 2008-12-29 13:34:45.405 364 17485.42 45.03 53855.32 88888.00 2008-12-29 13:34:45.905 364 17485.48 45.13 53855.37 88888.00 2008-12-29 13:34:46.405 364 17485.49 45.16 53855.34 88888.00 2008-12-29 13:34:46.905 364 17485.49 45.11 53855.45 88888.00 2008-12-29 13:34:47.405 364 17485.49 45.07 53855.53 88888.00 2008-12-29 13:34:47.905 364 17485.46 45.03 53855.54 88888.00 2008-12-29 13:34:48.405 364 17485.49 44.97 53855.45 88888.00 2008-12-29 13:34:48.905 364 17485.48 44.92 53855.36 88888.00 2008-12-29 13:34:49.405 364 17485.46 44.91 53855.37 88888.00 2008-12-29 13:34:49.905 364 17485.50 44.92 53855.37 88888.00 2008-12-29 13:34:50.405 364 17485.57 44.92 53855.36 88888.00 2008-12-29 13:34:50.905 364 17485.64 44.92 53855.41 88888.00 2008-12-29 13:34:51.405 364 17485.66 44.91 53855.50 88888.00 2008-12-29 13:34:51.905 364 17485.66 44.95 53855.40 88888.00 2008-12-29 13:34:52.405 364 17485.52 44.89 53855.39 88888.00 2008-12-29 13:34:52.905 364 17485.46 44.89 53855.39 88888.00 2008-12-29 13:34:53.405 364 17485.35 44.93 53855.34 88888.00 2008-12-29 13:34:53.905 364 17485.37 44.96 53855.22 88888.00 2008-12-29 13:34:54.405 364 17485.41 44.90 53855.24 88888.00 2008-12-29 13:34:54.905 364 17485.48 44.88 53855.23 88888.00 2008-12-29 13:34:55.405 364 17485.52 44.91 53855.24 88888.00 2008-12-29 13:34:55.905 364 17485.50 44.86 53855.28 88888.00 2008-12-29 13:34:56.405 364 17485.45 44.88 53855.26 88888.00 2008-12-29 13:34:56.905 364 17485.50 44.92 53855.26 88888.00 2008-12-29 13:34:57.405 364 17485.48 44.98 53855.18 88888.00 2008-12-29 13:34:57.905 364 17485.39 44.91 53855.20 88888.00 2008-12-29 13:34:58.405 364 17485.42 44.97 53855.26 88888.00 2008-12-29 13:34:58.905 364 17485.38 44.97 53855.22 88888.00 2008-12-29 13:34:59.405 364 17485.36 44.96 53855.31 88888.00 2008-12-29 13:34:59.905 364 17485.46 44.89 53855.38 88888.00 2008-12-29 13:35:00.405 364 17485.46 44.87 53855.45 88888.00 2008-12-29 13:35:00.905 364 17485.47 44.90 53855.45 88888.00 2008-12-29 13:35:01.405 364 17485.48 44.91 53855.40 88888.00 2008-12-29 13:35:01.905 364 17485.45 44.92 53855.46 88888.00 2008-12-29 13:35:02.405 364 17485.39 44.97 53855.53 88888.00 2008-12-29 13:35:02.905 364 17485.36 45.01 53855.52 88888.00 2008-12-29 13:35:03.405 364 17485.55 44.96 53855.42 88888.00 2008-12-29 13:35:03.905 364 17485.60 44.90 53855.45 88888.00 2008-12-29 13:35:04.402 364 17485.50 44.91 53855.36 88888.00 2008-12-29 13:35:04.902 364 17485.52 44.98 53855.30 88888.00 2008-12-29 13:35:05.402 364 17485.43 44.95 53855.39 88888.00 2008-12-29 13:35:05.902 364 17485.41 44.87 53855.38 88888.00 2008-12-29 13:35:06.402 364 17485.42 44.86 53855.28 88888.00 2008-12-29 13:35:06.902 364 17485.42 44.91 53855.27 88888.00 2008-12-29 13:35:07.402 364 17485.45 44.92 53855.27 88888.00 2008-12-29 13:35:07.902 364 17485.48 44.96 53855.36 88888.00 2008-12-29 13:35:08.402 364 17485.38 44.96 53855.36 88888.00 2008-12-29 13:35:08.902 364 17485.45 44.95 53855.30 88888.00 2008-12-29 13:35:09.402 364 17485.48 44.90 53855.23 88888.00 2008-12-29 13:35:09.902 364 17485.48 44.89 53855.26 88888.00 2008-12-29 13:35:10.402 364 17485.51 44.92 53855.19 88888.00 2008-12-29 13:35:10.902 364 17485.49 44.99 53855.18 88888.00 2008-12-29 13:35:11.402 364 17485.50 44.98 53855.32 88888.00 2008-12-29 13:35:11.902 364 17485.50 44.96 53855.32 88888.00 2008-12-29 13:35:12.402 364 17485.55 44.95 53855.26 88888.00 2008-12-29 13:35:12.902 364 17485.56 45.00 53855.38 88888.00 2008-12-29 13:35:13.402 364 17485.51 44.92 53855.40 88888.00 2008-12-29 13:35:13.902 364 17485.47 44.87 53855.36 88888.00 2008-12-29 13:35:14.402 364 17485.52 44.86 53855.39 88888.00 2008-12-29 13:35:14.902 364 17485.48 44.86 53855.45 88888.00 2008-12-29 13:35:15.402 364 17485.50 44.86 53855.46 88888.00 2008-12-29 13:35:15.902 364 17485.46 44.85 53855.48 88888.00 2008-12-29 13:35:16.402 364 17485.43 44.92 53855.42 88888.00 2008-12-29 13:35:16.902 364 17485.49 44.95 53855.41 88888.00 2008-12-29 13:35:17.402 364 17485.45 44.96 53855.42 88888.00 2008-12-29 13:35:17.902 364 17485.41 44.92 53855.45 88888.00 2008-12-29 13:35:18.402 364 17485.39 44.93 53855.41 88888.00 2008-12-29 13:35:18.902 364 17485.40 44.92 53855.48 88888.00 2008-12-29 13:35:19.402 364 17485.46 44.93 53855.48 88888.00 2008-12-29 13:35:19.902 364 17485.49 44.95 53855.45 88888.00 2008-12-29 13:35:20.402 364 17485.48 44.93 53855.47 88888.00 2008-12-29 13:35:20.902 364 17485.46 44.92 53855.49 88888.00 2008-12-29 13:35:21.402 364 17485.55 44.93 53855.43 88888.00 2008-12-29 13:35:21.902 364 17485.47 44.92 53855.32 88888.00 2008-12-29 13:35:22.402 364 17485.45 44.89 53855.30 88888.00 2008-12-29 13:35:22.902 364 17485.45 44.93 53855.31 88888.00 2008-12-29 13:35:23.402 364 17485.39 44.95 53855.26 88888.00 2008-12-29 13:35:23.902 364 17485.42 44.98 53855.16 88888.00 2008-12-29 13:35:24.402 364 17485.46 44.93 53855.30 88888.00 2008-12-29 13:35:24.902 364 17485.45 45.00 53855.29 88888.00 2008-12-29 13:35:25.402 364 17485.31 45.01 53855.18 88888.00 2008-12-29 13:35:25.902 364 17485.38 45.00 53855.13 88888.00 2008-12-29 13:35:26.402 364 17485.40 44.99 53855.15 88888.00 2008-12-29 13:35:26.902 364 17485.39 44.96 53855.27 88888.00 2008-12-29 13:35:27.402 364 17485.43 44.91 53855.37 88888.00 2008-12-29 13:35:27.902 364 17485.38 44.95 53855.34 88888.00 2008-12-29 13:35:28.402 364 17485.26 44.99 53855.22 88888.00 2008-12-29 13:35:28.902 364 17485.28 45.01 53855.20 88888.00 2008-12-29 13:35:29.402 364 17485.27 44.95 53855.29 88888.00 2008-12-29 13:35:29.902 364 17485.32 44.97 53855.34 88888.00 2008-12-29 13:35:30.402 364 17485.37 45.01 53855.34 88888.00 2008-12-29 13:35:30.902 364 17485.40 44.96 53855.32 88888.00 2008-12-29 13:35:31.402 364 17485.39 44.99 53855.32 88888.00 2008-12-29 13:35:31.902 364 17485.41 45.01 53855.26 88888.00 2008-12-29 13:35:32.402 364 17485.41 45.01 53855.28 88888.00 2008-12-29 13:35:32.902 364 17485.40 44.97 53855.35 88888.00 2008-12-29 13:35:33.402 364 17485.45 44.97 53855.31 88888.00 2008-12-29 13:35:33.902 364 17485.48 44.99 53855.34 88888.00 2008-12-29 13:35:34.402 364 17485.48 45.01 53855.32 88888.00 2008-12-29 13:35:34.902 364 17485.55 45.03 53855.34 88888.00 2008-12-29 13:35:35.402 364 17485.51 45.00 53855.38 88888.00 2008-12-29 13:35:35.902 364 17485.58 45.06 53855.35 88888.00 2008-12-29 13:35:36.402 364 17485.57 45.07 53855.22 88888.00 2008-12-29 13:35:36.902 364 17485.45 45.06 53855.23 88888.00 2008-12-29 13:35:37.402 364 17485.32 45.08 53855.28 88888.00 2008-12-29 13:35:37.902 364 17485.45 45.10 53855.32 88888.00 2008-12-29 13:35:38.402 364 17485.39 45.02 53855.35 88888.00 2008-12-29 13:35:38.902 364 17485.36 45.01 53855.41 88888.00 2008-12-29 13:35:39.402 364 17485.40 45.03 53855.37 88888.00 2008-12-29 13:35:39.902 364 17485.46 45.01 53855.39 88888.00 2008-12-29 13:35:40.402 364 17485.50 45.05 53855.34 88888.00 2008-12-29 13:35:40.902 364 17485.50 44.98 53855.34 88888.00 2008-12-29 13:35:41.402 364 17485.49 45.00 53855.39 88888.00 2008-12-29 13:35:41.902 364 17485.51 45.02 53855.42 88888.00 2008-12-29 13:35:42.402 364 17485.50 45.05 53855.46 88888.00 2008-12-29 13:35:42.902 364 17485.50 45.07 53855.40 88888.00 2008-12-29 13:35:43.402 364 17485.58 45.01 53855.30 88888.00 2008-12-29 13:35:43.902 364 17485.57 45.00 53855.28 88888.00 2008-12-29 13:35:44.402 364 17485.48 45.02 53855.23 88888.00 2008-12-29 13:35:44.902 364 17485.50 45.05 53855.30 88888.00 2008-12-29 13:35:45.402 364 17485.50 45.10 53855.31 88888.00 2008-12-29 13:35:45.902 364 17485.49 45.11 53855.29 88888.00 2008-12-29 13:35:46.402 364 17485.56 45.07 53855.17 88888.00 2008-12-29 13:35:46.902 364 17485.60 45.01 53855.24 88888.00 2008-12-29 13:35:47.402 364 17485.60 45.03 53855.26 88888.00 2008-12-29 13:35:47.902 364 17485.58 45.11 53855.20 88888.00 2008-12-29 13:35:48.402 364 17485.55 45.00 53855.20 88888.00 2008-12-29 13:35:48.902 364 17485.56 44.95 53855.23 88888.00 2008-12-29 13:35:49.402 364 17485.58 45.02 53855.27 88888.00 2008-12-29 13:35:49.902 364 17485.58 45.01 53855.30 88888.00 2008-12-29 13:35:50.402 364 17485.48 45.02 53855.30 88888.00 2008-12-29 13:35:50.902 364 17485.50 45.01 53855.28 88888.00 2008-12-29 13:35:51.402 364 17485.51 45.05 53855.25 88888.00 2008-12-29 13:35:51.902 364 17485.49 45.05 53855.16 88888.00 2008-12-29 13:35:52.402 364 17485.52 45.01 53855.13 88888.00 2008-12-29 13:35:52.902 364 17485.55 44.99 53855.19 88888.00 2008-12-29 13:35:53.402 364 17485.58 44.99 53855.16 88888.00 2008-12-29 13:35:53.902 364 17485.61 44.96 53855.18 88888.00 2008-12-29 13:35:54.402 364 17485.66 44.92 53855.26 88888.00 2008-12-29 13:35:54.902 364 17485.64 44.98 53855.19 88888.00 2008-12-29 13:35:55.402 364 17485.53 44.97 53855.16 88888.00 2008-12-29 13:35:55.902 364 17485.56 45.02 53855.23 88888.00 2008-12-29 13:35:56.402 364 17485.69 44.97 53855.28 88888.00 2008-12-29 13:35:56.902 364 17485.71 44.93 53855.25 88888.00 2008-12-29 13:35:57.402 364 17485.63 44.96 53855.17 88888.00 2008-12-29 13:35:57.902 364 17485.60 44.92 53855.26 88888.00 2008-12-29 13:35:58.402 364 17485.60 44.97 53855.26 88888.00 2008-12-29 13:35:58.902 364 17485.57 44.99 53855.24 88888.00 2008-12-29 13:35:59.402 364 17485.50 44.95 53855.23 88888.00 2008-12-29 13:35:59.902 364 17485.58 44.99 53855.20 88888.00 2008-12-29 13:36:00.402 364 17485.49 45.06 53855.18 88888.00 2008-12-29 13:36:00.902 364 17485.55 45.07 53855.24 88888.00 2008-12-29 13:36:01.402 364 17485.67 45.11 53855.27 88888.00 2008-12-29 13:36:01.902 364 17485.67 45.09 53855.20 88888.00 2008-12-29 13:36:02.402 364 17485.71 45.07 53855.14 88888.00 2008-12-29 13:36:02.902 364 17485.68 45.02 53855.15 88888.00 2008-12-29 13:36:03.402 364 17485.72 45.09 53855.13 88888.00 2008-12-29 13:36:03.902 364 17485.76 45.11 53855.03 88888.00 2008-12-29 13:36:04.402 364 17485.72 45.08 53855.05 88888.00 2008-12-29 13:36:04.902 364 17485.67 45.07 53855.11 88888.00 2008-12-29 13:36:05.402 364 17485.59 45.02 53855.04 88888.00 2008-12-29 13:36:05.902 364 17485.60 45.01 53854.92 88888.00 2008-12-29 13:36:06.402 364 17485.62 44.99 53855.00 88888.00 2008-12-29 13:36:06.902 364 17485.62 45.01 53855.03 88888.00 2008-12-29 13:36:07.402 364 17485.58 45.01 53855.05 88888.00 2008-12-29 13:36:07.902 364 17485.59 44.89 53855.07 88888.00 2008-12-29 13:36:08.402 364 17485.57 44.97 53855.03 88888.00 2008-12-29 13:36:08.902 364 17485.62 45.07 53855.08 88888.00 2008-12-29 13:36:09.402 364 17485.64 45.07 53855.13 88888.00 2008-12-29 13:36:09.902 364 17485.76 45.05 53855.09 88888.00 2008-12-29 13:36:10.402 364 17485.68 45.05 53855.03 88888.00 2008-12-29 13:36:10.902 364 17485.59 45.06 53855.06 88888.00 2008-12-29 13:36:11.402 364 17485.68 45.03 53855.17 88888.00 2008-12-29 13:36:11.902 364 17485.66 45.01 53855.18 88888.00 2008-12-29 13:36:12.402 364 17485.60 45.05 53855.19 88888.00 2008-12-29 13:36:12.902 364 17485.68 44.97 53855.20 88888.00 2008-12-29 13:36:13.402 364 17485.70 44.93 53855.18 88888.00 2008-12-29 13:36:13.902 364 17485.74 44.95 53855.18 88888.00 2008-12-29 13:36:14.402 364 17485.67 44.93 53855.20 88888.00 2008-12-29 13:36:14.902 364 17485.66 44.96 53855.19 88888.00 2008-12-29 13:36:15.402 364 17485.70 44.95 53855.14 88888.00 2008-12-29 13:36:15.902 364 17485.72 44.97 53855.12 88888.00 2008-12-29 13:36:16.402 364 17485.76 45.01 53855.14 88888.00 2008-12-29 13:36:16.902 364 17485.69 45.10 53855.11 88888.00 2008-12-29 13:36:17.402 364 17485.73 45.08 53855.07 88888.00 2008-12-29 13:36:17.902 364 17485.76 44.99 53855.05 88888.00 2008-12-29 13:36:18.402 364 17485.74 44.99 53855.17 88888.00 2008-12-29 13:36:18.902 364 17485.78 45.08 53855.20 88888.00 2008-12-29 13:36:19.402 364 17485.78 45.10 53855.25 88888.00 2008-12-29 13:36:19.902 364 17485.79 45.09 53855.20 88888.00 2008-12-29 13:36:20.402 364 17485.74 45.03 53855.20 88888.00 2008-12-29 13:36:20.902 364 17485.74 45.05 53855.20 88888.00 2008-12-29 13:36:21.402 364 17485.70 45.15 53855.16 88888.00 2008-12-29 13:36:21.902 364 17485.76 45.12 53855.17 88888.00 2008-12-29 13:36:22.402 364 17485.80 45.06 53855.09 88888.00 2008-12-29 13:36:22.902 364 17485.82 45.05 53855.11 88888.00 2008-12-29 13:36:23.402 364 17485.73 45.10 53855.14 88888.00 2008-12-29 13:36:23.902 364 17485.70 45.13 53855.19 88888.00 2008-12-29 13:36:24.402 364 17485.78 45.13 53855.30 88888.00 2008-12-29 13:36:24.902 364 17485.80 45.13 53855.30 88888.00 2008-12-29 13:36:25.402 364 17485.80 45.07 53855.32 88888.00 2008-12-29 13:36:25.902 364 17485.81 45.05 53855.27 88888.00 2008-12-29 13:36:26.402 364 17485.81 45.08 53855.22 88888.00 2008-12-29 13:36:26.902 364 17485.69 45.06 53855.20 88888.00 2008-12-29 13:36:27.402 364 17485.68 45.00 53855.24 88888.00 2008-12-29 13:36:27.902 364 17485.67 45.02 53855.22 88888.00 2008-12-29 13:36:28.402 364 17485.67 45.10 53855.15 88888.00 2008-12-29 13:36:28.902 364 17485.71 45.11 53855.16 88888.00 2008-12-29 13:36:29.402 364 17485.68 45.06 53855.20 88888.00 2008-12-29 13:36:29.902 364 17485.68 45.00 53855.20 88888.00 2008-12-29 13:36:30.402 364 17485.69 45.00 53855.29 88888.00 2008-12-29 13:36:30.902 364 17485.67 45.07 53855.36 88888.00 2008-12-29 13:36:31.402 364 17485.73 45.08 53855.27 88888.00 2008-12-29 13:36:31.902 364 17485.82 45.11 53855.24 88888.00 2008-12-29 13:36:32.402 364 17485.76 45.13 53855.18 88888.00 2008-12-29 13:36:32.902 364 17485.59 45.19 53855.09 88888.00 2008-12-29 13:36:33.402 364 17485.51 45.27 53855.07 88888.00 2008-12-29 13:36:33.902 364 17485.57 45.21 53855.08 88888.00 2008-12-29 13:36:34.402 364 17485.71 45.11 53855.15 88888.00 2008-12-29 13:36:34.902 364 17485.79 45.07 53855.16 88888.00 2008-12-29 13:36:35.402 364 17485.72 45.06 53855.14 88888.00 2008-12-29 13:36:35.902 364 17485.66 45.10 53855.12 88888.00 2008-12-29 13:36:36.402 364 17485.68 45.13 53855.11 88888.00 2008-12-29 13:36:36.902 364 17485.74 45.16 53855.16 88888.00 2008-12-29 13:36:37.402 364 17485.64 45.13 53855.16 88888.00 2008-12-29 13:36:37.902 364 17485.58 45.07 53855.05 88888.00 2008-12-29 13:36:38.402 364 17485.67 45.02 53855.04 88888.00 2008-12-29 13:36:38.902 364 17485.66 45.02 53855.11 88888.00 2008-12-29 13:36:39.402 364 17485.61 45.05 53855.12 88888.00 2008-12-29 13:36:39.902 364 17485.59 45.01 53855.19 88888.00 2008-12-29 13:36:40.402 364 17485.61 45.03 53855.18 88888.00 2008-12-29 13:36:40.902 364 17485.70 45.09 53855.06 88888.00 2008-12-29 13:36:41.402 364 17485.71 45.05 53855.07 88888.00 2008-12-29 13:36:41.902 364 17485.71 45.01 53855.08 88888.00 2008-12-29 13:36:42.402 364 17485.69 45.09 53855.19 88888.00 2008-12-29 13:36:42.902 364 17485.69 45.01 53855.28 88888.00 2008-12-29 13:36:43.402 364 17485.59 45.05 53855.30 88888.00 2008-12-29 13:36:43.902 364 17485.64 45.05 53855.34 88888.00 2008-12-29 13:36:44.402 364 17485.71 45.03 53855.24 88888.00 2008-12-29 13:36:44.902 364 17485.66 45.01 53855.23 88888.00 2008-12-29 13:36:45.402 364 17485.62 45.06 53855.22 88888.00 2008-12-29 13:36:45.902 364 17485.63 45.07 53855.26 88888.00 2008-12-29 13:36:46.402 364 17485.76 45.06 53855.37 88888.00 2008-12-29 13:36:46.902 364 17485.76 45.03 53855.34 88888.00 2008-12-29 13:36:47.402 364 17485.73 45.03 53855.29 88888.00 2008-12-29 13:36:47.902 364 17485.73 45.02 53855.23 88888.00 2008-12-29 13:36:48.402 364 17485.73 45.03 53855.19 88888.00 2008-12-29 13:36:48.902 364 17485.61 45.07 53855.24 88888.00 2008-12-29 13:36:49.402 364 17485.62 45.06 53855.19 88888.00 2008-12-29 13:36:49.902 364 17485.61 45.11 53855.18 88888.00 2008-12-29 13:36:50.402 364 17485.61 45.20 53855.29 88888.00 2008-12-29 13:36:50.902 364 17485.55 45.15 53855.24 88888.00 2008-12-29 13:36:51.402 364 17485.63 45.13 53855.25 88888.00 2008-12-29 13:36:51.902 364 17485.64 45.09 53855.31 88888.00 2008-12-29 13:36:52.402 364 17485.60 45.08 53855.19 88888.00 2008-12-29 13:36:52.902 364 17485.62 45.08 53855.22 88888.00 2008-12-29 13:36:53.402 364 17485.60 45.07 53855.22 88888.00 2008-12-29 13:36:53.902 364 17485.49 45.07 53855.15 88888.00 2008-12-29 13:36:54.402 364 17485.48 45.05 53855.15 88888.00 2008-12-29 13:36:54.902 364 17485.50 44.99 53855.34 88888.00 2008-12-29 13:36:55.402 364 17485.56 45.01 53855.31 88888.00 2008-12-29 13:36:55.902 364 17485.58 45.03 53855.23 88888.00 2008-12-29 13:36:56.402 364 17485.55 45.01 53855.26 88888.00 2008-12-29 13:36:56.902 364 17485.51 45.07 53855.17 88888.00 2008-12-29 13:36:57.402 364 17485.59 45.10 53855.14 88888.00 2008-12-29 13:36:57.902 364 17485.51 45.06 53855.09 88888.00 2008-12-29 13:36:58.402 364 17485.42 45.03 53855.08 88888.00 2008-12-29 13:36:58.902 364 17485.43 45.01 53855.16 88888.00 2008-12-29 13:36:59.402 364 17485.55 45.01 53855.20 88888.00 2008-12-29 13:36:59.902 364 17485.48 45.08 53855.26 88888.00 2008-12-29 13:37:00.402 364 17485.35 45.09 53855.17 88888.00 2008-12-29 13:37:00.902 364 17485.41 45.09 53855.18 88888.00 2008-12-29 13:37:01.402 364 17485.46 45.08 53855.25 88888.00 2008-12-29 13:37:01.902 364 17485.35 45.10 53855.27 88888.00 2008-12-29 13:37:02.402 364 17485.25 45.12 53855.24 88888.00 2008-12-29 13:37:02.902 364 17485.38 45.08 53855.14 88888.00 2008-12-29 13:37:03.402 364 17485.42 45.17 53855.16 88888.00 2008-12-29 13:37:03.902 364 17485.43 45.21 53855.20 88888.00 2008-12-29 13:37:04.402 364 17485.40 45.19 53855.20 88888.00 2008-12-29 13:37:04.902 364 17485.49 45.18 53855.23 88888.00 2008-12-29 13:37:05.402 364 17485.48 45.16 53855.27 88888.00 2008-12-29 13:37:05.902 364 17485.56 45.20 53855.26 88888.00 2008-12-29 13:37:06.402 364 17485.57 45.26 53855.12 88888.00 2008-12-29 13:37:06.902 364 17485.56 45.27 53855.18 88888.00 2008-12-29 13:37:07.402 364 17485.51 45.27 53855.23 88888.00 2008-12-29 13:37:07.902 364 17485.56 45.29 53855.18 88888.00 2008-12-29 13:37:08.402 364 17485.55 45.27 53855.22 88888.00 2008-12-29 13:37:08.902 364 17485.55 45.27 53855.25 88888.00 2008-12-29 13:37:09.402 364 17485.52 45.22 53855.27 88888.00 2008-12-29 13:37:09.902 364 17485.43 45.24 53855.19 88888.00 2008-12-29 13:37:10.402 364 17485.37 45.21 53855.19 88888.00 2008-12-29 13:37:10.902 364 17485.49 45.19 53855.14 88888.00 2008-12-29 13:37:11.402 364 17485.56 45.16 53855.12 88888.00 2008-12-29 13:37:11.902 364 17485.53 45.15 53855.19 88888.00 2008-12-29 13:37:12.402 364 17485.48 45.21 53855.17 88888.00 2008-12-29 13:37:12.902 364 17485.38 45.18 53855.08 88888.00 2008-12-29 13:37:13.402 364 17485.35 45.24 53855.06 88888.00 2008-12-29 13:37:13.902 364 17485.39 45.26 53855.07 88888.00 2008-12-29 13:37:14.402 364 17485.42 45.21 53855.02 88888.00 2008-12-29 13:37:14.902 364 17485.41 45.17 53855.09 88888.00 2008-12-29 13:37:15.402 364 17485.43 45.13 53855.14 88888.00 2008-12-29 13:37:15.902 364 17485.56 45.13 53855.14 88888.00 2008-12-29 13:37:16.402 364 17485.60 45.13 53855.13 88888.00 2008-12-29 13:37:16.902 364 17485.57 45.20 53855.09 88888.00 2008-12-29 13:37:17.402 364 17485.51 45.24 53855.22 88888.00 2008-12-29 13:37:17.902 364 17485.56 45.18 53855.27 88888.00 2008-12-29 13:37:18.402 364 17485.48 45.20 53855.27 88888.00 2008-12-29 13:37:18.902 364 17485.32 45.26 53855.32 88888.00 2008-12-29 13:37:19.402 364 17485.33 45.30 53855.29 88888.00 2008-12-29 13:37:19.902 364 17485.39 45.28 53855.26 88888.00 2008-12-29 13:37:20.402 364 17485.31 45.28 53855.30 88888.00 2008-12-29 13:37:20.902 364 17485.29 45.27 53855.30 88888.00 2008-12-29 13:37:21.402 364 17485.37 45.27 53855.35 88888.00 2008-12-29 13:37:21.902 364 17485.30 45.25 53855.37 88888.00 2008-12-29 13:37:22.402 364 17485.33 45.28 53855.38 88888.00 2008-12-29 13:37:22.902 364 17485.42 45.32 53855.40 88888.00 2008-12-29 13:37:23.402 364 17485.39 45.28 53855.35 88888.00 2008-12-29 13:37:23.902 364 17485.37 45.21 53855.34 88888.00 2008-12-29 13:37:24.402 364 17485.37 45.20 53855.25 88888.00 2008-12-29 13:37:24.902 364 17485.35 45.27 53855.27 88888.00 2008-12-29 13:37:25.402 364 17485.39 45.29 53855.24 88888.00 2008-12-29 13:37:25.902 364 17485.43 45.25 53855.22 88888.00 2008-12-29 13:37:26.402 364 17485.41 45.26 53855.23 88888.00 2008-12-29 13:37:26.902 364 17485.41 45.24 53855.27 88888.00 2008-12-29 13:37:27.402 364 17485.42 45.24 53855.20 88888.00 2008-12-29 13:37:27.902 364 17485.47 45.27 53855.18 88888.00 2008-12-29 13:37:28.402 364 17485.40 45.26 53855.16 88888.00 2008-12-29 13:37:28.902 364 17485.39 45.29 53855.25 88888.00 2008-12-29 13:37:29.402 364 17485.45 45.20 53855.25 88888.00 2008-12-29 13:37:29.902 364 17485.46 45.20 53855.23 88888.00 2008-12-29 13:37:30.399 364 17485.32 45.26 53855.17 88888.00 2008-12-29 13:37:30.909 364 17485.29 45.30 53855.13 88888.00 2008-12-29 13:37:31.409 364 17485.30 45.26 53855.08 88888.00 2008-12-29 13:37:31.909 364 17485.33 45.22 53855.07 88888.00 2008-12-29 13:37:32.409 364 17485.36 45.25 53855.07 88888.00 2008-12-29 13:37:32.909 364 17485.41 45.28 53855.14 88888.00 2008-12-29 13:37:33.409 364 17485.42 45.25 53855.12 88888.00 2008-12-29 13:37:33.909 364 17485.42 45.24 53855.16 88888.00 2008-12-29 13:37:34.409 364 17485.38 45.20 53855.17 88888.00 2008-12-29 13:37:34.909 364 17485.41 45.24 53855.30 88888.00 2008-12-29 13:37:35.409 364 17485.49 45.18 53855.37 88888.00 2008-12-29 13:37:35.909 364 17485.46 45.18 53855.27 88888.00 2008-12-29 13:37:36.409 364 17485.43 45.24 53855.26 88888.00 2008-12-29 13:37:36.909 364 17485.36 45.22 53855.24 88888.00 2008-12-29 13:37:37.409 364 17485.30 45.21 53855.16 88888.00 2008-12-29 13:37:37.909 364 17485.29 45.27 53855.15 88888.00 2008-12-29 13:37:38.409 364 17485.19 45.28 53855.12 88888.00 2008-12-29 13:37:38.909 364 17485.22 45.26 53855.05 88888.00 2008-12-29 13:37:39.409 364 17485.17 45.19 53855.13 88888.00 2008-12-29 13:37:39.909 364 17485.25 45.25 53855.12 88888.00 2008-12-29 13:37:40.409 364 17485.37 45.28 53855.05 88888.00 2008-12-29 13:37:40.909 364 17485.32 45.25 53855.12 88888.00 2008-12-29 13:37:41.409 364 17485.30 45.20 53855.12 88888.00 2008-12-29 13:37:41.909 364 17485.25 45.21 53855.16 88888.00 2008-12-29 13:37:42.409 364 17485.28 45.21 53855.17 88888.00 2008-12-29 13:37:42.909 364 17485.40 45.25 53855.25 88888.00 2008-12-29 13:37:43.409 364 17485.39 45.24 53855.26 88888.00 2008-12-29 13:37:43.909 364 17485.35 45.24 53855.18 88888.00 2008-12-29 13:37:44.409 364 17485.32 45.19 53855.16 88888.00 2008-12-29 13:37:44.909 364 17485.37 45.16 53855.31 88888.00 2008-12-29 13:37:45.409 364 17485.35 45.22 53855.35 88888.00 2008-12-29 13:37:45.909 364 17485.26 45.24 53855.32 88888.00 2008-12-29 13:37:46.409 364 17485.28 45.17 53855.19 88888.00 2008-12-29 13:37:46.909 364 17485.22 45.21 53855.15 88888.00 2008-12-29 13:37:47.409 364 17485.28 45.20 53855.18 88888.00 2008-12-29 13:37:47.909 364 17485.31 45.18 53855.27 88888.00 2008-12-29 13:37:48.409 364 17485.23 45.18 53855.27 88888.00 2008-12-29 13:37:48.909 364 17485.21 45.17 53855.25 88888.00 2008-12-29 13:37:49.409 364 17485.21 45.20 53855.24 88888.00 2008-12-29 13:37:49.909 364 17485.25 45.22 53855.23 88888.00 2008-12-29 13:37:50.409 364 17485.27 45.20 53855.27 88888.00 2008-12-29 13:37:50.909 364 17485.26 45.20 53855.35 88888.00 2008-12-29 13:37:51.409 364 17485.17 45.16 53855.29 88888.00 2008-12-29 13:37:51.909 364 17485.19 45.10 53855.31 88888.00 2008-12-29 13:37:52.409 364 17485.29 45.08 53855.30 88888.00 2008-12-29 13:37:52.909 364 17485.31 45.07 53855.29 88888.00 2008-12-29 13:37:53.409 364 17485.25 45.09 53855.27 88888.00 2008-12-29 13:37:53.909 364 17485.19 45.16 53855.28 88888.00 2008-12-29 13:37:54.409 364 17485.17 45.16 53855.37 88888.00 2008-12-29 13:37:54.909 364 17485.27 45.08 53855.35 88888.00 2008-12-29 13:37:55.409 364 17485.29 45.10 53855.36 88888.00 2008-12-29 13:37:55.909 364 17485.32 45.11 53855.28 88888.00 2008-12-29 13:37:56.409 364 17485.28 45.10 53855.31 88888.00 2008-12-29 13:37:56.909 364 17485.30 45.09 53855.32 88888.00 2008-12-29 13:37:57.409 364 17485.33 45.12 53855.32 88888.00 2008-12-29 13:37:57.909 364 17485.36 45.16 53855.22 88888.00 2008-12-29 13:37:58.409 364 17485.33 45.16 53855.14 88888.00 2008-12-29 13:37:58.909 364 17485.26 45.19 53855.19 88888.00 2008-12-29 13:37:59.409 364 17485.30 45.25 53855.26 88888.00 2008-12-29 13:37:59.909 364 17485.28 45.27 53855.20 88888.00 2008-12-29 13:38:00.409 364 17485.26 45.24 53855.29 88888.00 2008-12-29 13:38:00.909 364 17485.40 45.22 53855.30 88888.00 2008-12-29 13:38:01.409 364 17485.48 45.21 53855.20 88888.00 2008-12-29 13:38:01.909 364 17485.39 45.27 53855.32 88888.00 2008-12-29 13:38:02.409 364 17485.35 45.17 53855.35 88888.00 2008-12-29 13:38:02.909 364 17485.31 45.19 53855.34 88888.00 2008-12-29 13:38:03.409 364 17485.30 45.19 53855.34 88888.00 2008-12-29 13:38:03.909 364 17485.41 45.20 53855.29 88888.00 2008-12-29 13:38:04.409 364 17485.43 45.17 53855.34 88888.00 2008-12-29 13:38:04.909 364 17485.39 45.18 53855.31 88888.00 2008-12-29 13:38:05.409 364 17485.32 45.19 53855.14 88888.00 2008-12-29 13:38:05.909 364 17485.33 45.21 53855.15 88888.00 2008-12-29 13:38:06.409 364 17485.35 45.20 53855.15 88888.00 2008-12-29 13:38:06.909 364 17485.32 45.15 53855.09 88888.00 2008-12-29 13:38:07.409 364 17485.25 45.10 53855.13 88888.00 2008-12-29 13:38:07.909 364 17485.13 45.09 53855.16 88888.00 2008-12-29 13:38:08.409 364 17485.18 45.15 53855.25 88888.00 2008-12-29 13:38:08.909 364 17485.29 45.15 53855.16 88888.00 2008-12-29 13:38:09.409 364 17485.27 45.16 53855.18 88888.00 2008-12-29 13:38:09.909 364 17485.22 45.15 53855.23 88888.00 2008-12-29 13:38:10.409 364 17485.29 45.15 53855.24 88888.00 2008-12-29 13:38:10.909 364 17485.33 45.19 53855.13 88888.00 2008-12-29 13:38:11.409 364 17485.41 45.15 53855.12 88888.00 2008-12-29 13:38:11.909 364 17485.48 45.10 53855.23 88888.00 2008-12-29 13:38:12.409 364 17485.37 45.12 53855.30 88888.00 2008-12-29 13:38:12.909 364 17485.33 45.13 53855.28 88888.00 2008-12-29 13:38:13.409 364 17485.37 45.10 53855.25 88888.00 2008-12-29 13:38:13.909 364 17485.41 45.22 53855.20 88888.00 2008-12-29 13:38:14.409 364 17485.39 45.20 53855.16 88888.00 2008-12-29 13:38:14.909 364 17485.31 45.20 53855.05 88888.00 2008-12-29 13:38:15.409 364 17485.38 45.13 53855.02 88888.00 2008-12-29 13:38:15.909 364 17485.41 45.11 53855.03 88888.00 2008-12-29 13:38:16.409 364 17485.32 45.09 53855.03 88888.00 2008-12-29 13:38:16.909 364 17485.38 45.15 53855.13 88888.00 2008-12-29 13:38:17.409 364 17485.41 45.16 53855.18 88888.00 2008-12-29 13:38:17.909 364 17485.47 45.11 53855.17 88888.00 2008-12-29 13:38:18.409 364 17485.38 45.10 53855.16 88888.00 2008-12-29 13:38:18.909 364 17485.46 45.08 53855.13 88888.00 2008-12-29 13:38:19.409 364 17485.52 45.12 53855.12 88888.00 2008-12-29 13:38:19.909 364 17485.45 45.12 53855.24 88888.00 2008-12-29 13:38:20.409 364 17485.41 45.07 53855.31 88888.00 2008-12-29 13:38:20.909 364 17485.36 45.12 53855.39 88888.00 2008-12-29 13:38:21.409 364 17485.32 45.13 53855.30 88888.00 2008-12-29 13:38:21.909 364 17485.39 45.18 53855.19 88888.00 2008-12-29 13:38:22.409 364 17485.40 45.15 53855.12 88888.00 2008-12-29 13:38:22.909 364 17485.41 45.13 53855.15 88888.00 2008-12-29 13:38:23.409 364 17485.43 45.12 53855.12 88888.00 2008-12-29 13:38:23.909 364 17485.46 45.16 53855.30 88888.00 2008-12-29 13:38:24.409 364 17485.33 45.18 53855.43 88888.00 2008-12-29 13:38:24.909 364 17485.37 45.15 53855.37 88888.00 2008-12-29 13:38:25.409 364 17485.47 45.11 53855.27 88888.00 2008-12-29 13:38:25.909 364 17485.47 45.09 53855.22 88888.00 2008-12-29 13:38:26.409 364 17485.33 45.03 53855.18 88888.00 2008-12-29 13:38:26.909 364 17485.30 45.07 53855.16 88888.00 2008-12-29 13:38:27.409 364 17485.33 45.10 53855.16 88888.00 2008-12-29 13:38:27.909 364 17485.39 45.00 53855.16 88888.00 2008-12-29 13:38:28.409 364 17485.43 45.10 53855.08 88888.00 2008-12-29 13:38:28.909 364 17485.35 45.10 53855.16 88888.00 2008-12-29 13:38:29.409 364 17485.33 45.07 53855.07 88888.00 2008-12-29 13:38:29.909 364 17485.39 45.03 53855.01 88888.00 2008-12-29 13:38:30.409 364 17485.42 45.02 53854.94 88888.00 2008-12-29 13:38:30.909 364 17485.38 45.02 53854.97 88888.00 2008-12-29 13:38:31.409 364 17485.33 45.02 53855.01 88888.00 2008-12-29 13:38:31.909 364 17485.43 45.01 53855.09 88888.00 2008-12-29 13:38:32.409 364 17485.42 45.02 53855.19 88888.00 2008-12-29 13:38:32.909 364 17485.41 45.07 53855.18 88888.00 2008-12-29 13:38:33.409 364 17485.38 45.10 53855.16 88888.00 2008-12-29 13:38:33.909 364 17485.37 45.03 53855.17 88888.00 2008-12-29 13:38:34.409 364 17485.36 45.01 53855.16 88888.00 2008-12-29 13:38:34.909 364 17485.38 45.02 53855.20 88888.00 2008-12-29 13:38:35.409 364 17485.38 45.01 53855.20 88888.00 2008-12-29 13:38:35.909 364 17485.33 45.00 53855.19 88888.00 2008-12-29 13:38:36.409 364 17485.42 45.00 53855.18 88888.00 2008-12-29 13:38:36.909 364 17485.33 44.97 53855.19 88888.00 2008-12-29 13:38:37.409 364 17485.32 45.00 53855.18 88888.00 2008-12-29 13:38:37.909 364 17485.38 45.00 53855.19 88888.00 2008-12-29 13:38:38.409 364 17485.40 44.96 53855.18 88888.00 2008-12-29 13:38:38.909 364 17485.40 45.02 53855.18 88888.00 2008-12-29 13:38:39.409 364 17485.41 45.05 53855.13 88888.00 2008-12-29 13:38:39.909 364 17485.40 45.07 53855.08 88888.00 2008-12-29 13:38:40.409 364 17485.36 45.03 53855.09 88888.00 2008-12-29 13:38:40.909 364 17485.33 45.00 53855.16 88888.00 2008-12-29 13:38:41.409 364 17485.28 45.06 53855.17 88888.00 2008-12-29 13:38:41.909 364 17485.32 45.09 53855.15 88888.00 2008-12-29 13:38:42.409 364 17485.32 45.05 53855.15 88888.00 2008-12-29 13:38:42.909 364 17485.35 45.01 53855.23 88888.00 2008-12-29 13:38:43.409 364 17485.38 45.06 53855.13 88888.00 2008-12-29 13:38:43.909 364 17485.37 45.03 53855.07 88888.00 2008-12-29 13:38:44.409 364 17485.36 45.02 53855.07 88888.00 2008-12-29 13:38:44.909 364 17485.37 45.10 53855.11 88888.00 2008-12-29 13:38:45.409 364 17485.23 45.10 53855.06 88888.00 2008-12-29 13:38:45.909 364 17485.23 45.07 53855.00 88888.00 2008-12-29 13:38:46.409 364 17485.33 45.02 53855.13 88888.00 2008-12-29 13:38:46.909 364 17485.37 44.96 53855.17 88888.00 2008-12-29 13:38:47.409 364 17485.21 45.02 53855.14 88888.00 2008-12-29 13:38:47.909 364 17485.23 45.07 53855.11 88888.00 2008-12-29 13:38:48.409 364 17485.32 45.10 53855.13 88888.00 2008-12-29 13:38:48.909 364 17485.37 45.10 53855.15 88888.00 2008-12-29 13:38:49.409 364 17485.38 45.08 53855.13 88888.00 2008-12-29 13:38:49.909 364 17485.31 45.09 53855.07 88888.00 2008-12-29 13:38:50.409 364 17485.35 45.10 53855.12 88888.00 2008-12-29 13:38:50.909 364 17485.30 45.11 53855.13 88888.00 2008-12-29 13:38:51.409 364 17485.25 45.10 53855.11 88888.00 2008-12-29 13:38:51.909 364 17485.27 45.13 53855.05 88888.00 2008-12-29 13:38:52.409 364 17485.27 45.16 53855.14 88888.00 2008-12-29 13:38:52.909 364 17485.25 45.16 53855.17 88888.00 2008-12-29 13:38:53.409 364 17485.23 45.10 53855.11 88888.00 2008-12-29 13:38:53.909 364 17485.21 45.09 53855.14 88888.00 2008-12-29 13:38:54.409 364 17485.26 45.10 53855.22 88888.00 2008-12-29 13:38:54.909 364 17485.28 45.07 53855.18 88888.00 2008-12-29 13:38:55.409 364 17485.30 45.03 53855.15 88888.00 2008-12-29 13:38:55.909 364 17485.35 45.10 53855.14 88888.00 2008-12-29 13:38:56.409 364 17485.39 45.09 53855.12 88888.00 2008-12-29 13:38:56.909 364 17485.28 45.07 53855.14 88888.00 2008-12-29 13:38:57.409 364 17485.22 45.01 53855.14 88888.00 2008-12-29 13:38:57.909 364 17485.23 45.01 53855.13 88888.00 2008-12-29 13:38:58.409 364 17485.26 45.03 53855.09 88888.00 2008-12-29 13:38:58.909 364 17485.32 45.03 53855.14 88888.00 2008-12-29 13:38:59.409 364 17485.32 44.96 53855.24 88888.00 2008-12-29 13:38:59.909 364 17485.33 44.91 53855.20 88888.00 2008-12-29 13:39:00.409 364 17485.31 44.96 53855.11 88888.00 2008-12-29 13:39:00.909 364 17485.33 45.02 53855.14 88888.00 2008-12-29 13:39:01.409 364 17485.33 45.05 53855.16 88888.00 2008-12-29 13:39:01.909 364 17485.30 45.02 53855.06 88888.00 2008-12-29 13:39:02.409 364 17485.30 44.98 53855.09 88888.00 2008-12-29 13:39:02.909 364 17485.28 44.97 53855.06 88888.00 2008-12-29 13:39:03.409 364 17485.28 45.00 53855.08 88888.00 2008-12-29 13:39:03.909 364 17485.29 45.05 53855.09 88888.00 2008-12-29 13:39:04.409 364 17485.25 45.03 53855.09 88888.00 2008-12-29 13:39:04.909 364 17485.26 45.00 53855.11 88888.00 2008-12-29 13:39:05.409 364 17485.33 45.00 53855.13 88888.00 2008-12-29 13:39:05.909 364 17485.31 44.98 53855.13 88888.00 2008-12-29 13:39:06.409 364 17485.29 44.95 53855.22 88888.00 2008-12-29 13:39:06.909 364 17485.32 44.97 53855.18 88888.00 2008-12-29 13:39:07.409 364 17485.41 44.97 53855.18 88888.00 2008-12-29 13:39:07.909 364 17485.36 44.96 53855.22 88888.00 2008-12-29 13:39:08.409 364 17485.40 45.00 53855.28 88888.00 2008-12-29 13:39:08.909 364 17485.39 45.00 53855.40 88888.00 2008-12-29 13:39:09.409 364 17485.32 44.98 53855.32 88888.00 2008-12-29 13:39:09.909 364 17485.30 44.97 53855.28 88888.00 2008-12-29 13:39:10.409 364 17485.48 44.98 53855.32 88888.00 2008-12-29 13:39:10.909 364 17485.52 45.01 53855.22 88888.00 2008-12-29 13:39:11.409 364 17485.41 44.95 53855.32 88888.00 2008-12-29 13:39:11.909 364 17485.37 44.96 53855.31 88888.00 2008-12-29 13:39:12.409 364 17485.47 44.97 53855.34 88888.00 2008-12-29 13:39:12.909 364 17485.35 44.90 53855.41 88888.00 2008-12-29 13:39:13.409 364 17485.33 44.92 53855.31 88888.00 2008-12-29 13:39:13.909 364 17485.37 44.96 53855.27 88888.00 2008-12-29 13:39:14.409 364 17485.37 45.01 53855.28 88888.00 2008-12-29 13:39:14.909 364 17485.45 44.99 53855.32 88888.00 2008-12-29 13:39:15.409 364 17485.37 45.00 53855.23 88888.00 2008-12-29 13:39:15.909 364 17485.31 45.02 53855.25 88888.00 2008-12-29 13:39:16.409 364 17485.36 44.98 53855.29 88888.00 2008-12-29 13:39:16.909 364 17485.39 44.95 53855.36 88888.00 2008-12-29 13:39:17.409 364 17485.42 44.90 53855.29 88888.00 2008-12-29 13:39:17.909 364 17485.42 44.92 53855.28 88888.00 2008-12-29 13:39:18.409 364 17485.47 44.90 53855.37 88888.00 2008-12-29 13:39:18.909 364 17485.49 44.92 53855.31 88888.00 2008-12-29 13:39:19.409 364 17485.48 44.92 53855.30 88888.00 2008-12-29 13:39:19.909 364 17485.46 44.93 53855.30 88888.00 2008-12-29 13:39:20.409 364 17485.48 44.97 53855.35 88888.00 2008-12-29 13:39:20.909 364 17485.42 44.91 53855.36 88888.00 2008-12-29 13:39:21.409 364 17485.38 44.89 53855.52 88888.00 2008-12-29 13:39:21.909 364 17485.37 44.87 53855.58 88888.00 2008-12-29 13:39:22.409 364 17485.35 44.88 53855.49 88888.00 2008-12-29 13:39:22.909 364 17485.36 44.91 53855.46 88888.00 2008-12-29 13:39:23.409 364 17485.32 44.93 53855.35 88888.00 2008-12-29 13:39:23.909 364 17485.27 45.01 53855.27 88888.00 2008-12-29 13:39:24.409 364 17485.30 45.06 53855.30 88888.00 2008-12-29 13:39:24.909 364 17485.42 44.99 53855.32 88888.00 2008-12-29 13:39:25.409 364 17485.48 44.96 53855.41 88888.00 2008-12-29 13:39:25.909 364 17485.39 44.95 53855.51 88888.00 2008-12-29 13:39:26.409 364 17485.40 44.85 53855.45 88888.00 2008-12-29 13:39:26.909 364 17485.43 44.89 53855.43 88888.00 2008-12-29 13:39:27.409 364 17485.45 44.92 53855.39 88888.00 2008-12-29 13:39:27.909 364 17485.37 44.97 53855.41 88888.00 2008-12-29 13:39:28.409 364 17485.36 44.96 53855.41 88888.00 2008-12-29 13:39:28.909 364 17485.39 44.92 53855.38 88888.00 2008-12-29 13:39:29.409 364 17485.41 44.89 53855.38 88888.00 2008-12-29 13:39:29.909 364 17485.39 44.86 53855.38 88888.00 2008-12-29 13:39:30.409 364 17485.31 44.91 53855.32 88888.00 2008-12-29 13:39:30.909 364 17485.30 44.90 53855.32 88888.00 2008-12-29 13:39:31.409 364 17485.28 44.93 53855.39 88888.00 2008-12-29 13:39:31.909 364 17485.36 44.92 53855.30 88888.00 2008-12-29 13:39:32.409 364 17485.37 44.90 53855.25 88888.00 2008-12-29 13:39:32.909 364 17485.22 44.92 53855.25 88888.00 2008-12-29 13:39:33.409 364 17485.15 44.85 53855.27 88888.00 2008-12-29 13:39:33.909 364 17485.23 44.87 53855.29 88888.00 2008-12-29 13:39:34.409 364 17485.21 44.87 53855.34 88888.00 2008-12-29 13:39:34.909 364 17485.20 44.83 53855.25 88888.00 2008-12-29 13:39:35.409 364 17485.22 44.83 53855.29 88888.00 2008-12-29 13:39:35.909 364 17485.27 44.82 53855.35 88888.00 2008-12-29 13:39:36.409 364 17485.26 44.83 53855.30 88888.00 2008-12-29 13:39:36.909 364 17485.26 44.81 53855.29 88888.00 2008-12-29 13:39:37.409 364 17485.33 44.81 53855.35 88888.00 2008-12-29 13:39:37.909 364 17485.38 44.83 53855.32 88888.00 2008-12-29 13:39:38.409 364 17485.36 44.86 53855.29 88888.00 2008-12-29 13:39:38.909 364 17485.35 44.91 53855.27 88888.00 2008-12-29 13:39:39.409 364 17485.36 44.95 53855.30 88888.00 2008-12-29 13:39:39.909 364 17485.33 44.89 53855.32 88888.00 2008-12-29 13:39:40.409 364 17485.38 44.89 53855.29 88888.00 2008-12-29 13:39:40.909 364 17485.42 44.90 53855.24 88888.00 2008-12-29 13:39:41.409 364 17485.26 44.98 53855.26 88888.00 2008-12-29 13:39:41.909 364 17485.30 44.98 53855.31 88888.00 2008-12-29 13:39:42.409 364 17485.29 44.89 53855.25 88888.00 2008-12-29 13:39:42.909 364 17485.22 44.83 53855.27 88888.00 2008-12-29 13:39:43.409 364 17485.17 44.86 53855.27 88888.00 2008-12-29 13:39:43.909 364 17485.30 44.87 53855.19 88888.00 2008-12-29 13:39:44.409 364 17485.35 44.85 53855.17 88888.00 2008-12-29 13:39:44.909 364 17485.33 44.82 53855.18 88888.00 2008-12-29 13:39:45.409 364 17485.29 44.86 53855.14 88888.00 2008-12-29 13:39:45.909 364 17485.29 44.91 53855.15 88888.00 2008-12-29 13:39:46.409 364 17485.27 44.95 53855.14 88888.00 2008-12-29 13:39:46.909 364 17485.33 44.90 53855.23 88888.00 2008-12-29 13:39:47.409 364 17485.38 44.86 53855.18 88888.00 2008-12-29 13:39:47.909 364 17485.35 44.85 53855.19 88888.00 2008-12-29 13:39:48.409 364 17485.38 44.81 53855.20 88888.00 2008-12-29 13:39:48.909 364 17485.39 44.80 53855.18 88888.00 2008-12-29 13:39:49.409 364 17485.26 44.83 53855.14 88888.00 2008-12-29 13:39:49.909 364 17485.26 44.86 53855.18 88888.00 2008-12-29 13:39:50.409 364 17485.25 44.88 53855.28 88888.00 2008-12-29 13:39:50.909 364 17485.25 44.88 53855.31 88888.00 2008-12-29 13:39:51.409 364 17485.38 44.79 53855.35 88888.00 2008-12-29 13:39:51.909 364 17485.32 44.72 53855.31 88888.00 2008-12-29 13:39:52.409 364 17485.36 44.72 53855.27 88888.00 2008-12-29 13:39:52.909 364 17485.36 44.73 53855.25 88888.00 2008-12-29 13:39:53.409 364 17485.39 44.78 53855.26 88888.00 2008-12-29 13:39:53.909 364 17485.40 44.82 53855.26 88888.00 2008-12-29 13:39:54.409 364 17485.38 44.86 53855.25 88888.00 2008-12-29 13:39:54.909 364 17485.42 44.79 53855.27 88888.00 2008-12-29 13:39:55.409 364 17485.38 44.87 53855.24 88888.00 2008-12-29 13:39:55.909 364 17485.35 44.80 53855.18 88888.00 2008-12-29 13:39:56.406 364 17485.37 44.80 53855.27 88888.00 2008-12-29 13:39:56.906 364 17485.38 44.83 53855.29 88888.00 2008-12-29 13:39:57.406 364 17485.42 44.79 53855.30 88888.00 2008-12-29 13:39:57.906 364 17485.39 44.80 53855.25 88888.00 2008-12-29 13:39:58.406 364 17485.41 44.80 53855.20 88888.00 2008-12-29 13:39:58.906 364 17485.39 44.83 53855.14 88888.00 2008-12-29 13:39:59.406 364 17485.38 44.81 53855.27 88888.00 2008-12-29 13:39:59.906 364 17485.36 44.79 53855.35 88888.00 2008-12-29 13:40:00.406 364 17485.33 44.73 53855.29 88888.00 2008-12-29 13:40:00.906 364 17485.37 44.72 53855.28 88888.00 2008-12-29 13:40:01.406 364 17485.41 44.76 53855.36 88888.00 2008-12-29 13:40:01.906 364 17485.45 44.81 53855.36 88888.00 2008-12-29 13:40:02.406 364 17485.41 44.79 53855.37 88888.00 2008-12-29 13:40:02.906 364 17485.40 44.80 53855.28 88888.00 2008-12-29 13:40:03.406 364 17485.39 44.79 53855.29 88888.00 2008-12-29 13:40:03.906 364 17485.46 44.80 53855.26 88888.00 2008-12-29 13:40:04.406 364 17485.53 44.81 53855.30 88888.00 2008-12-29 13:40:04.906 364 17485.47 44.80 53855.27 88888.00 2008-12-29 13:40:05.406 364 17485.45 44.86 53855.26 88888.00 2008-12-29 13:40:05.906 364 17485.48 44.85 53855.22 88888.00 2008-12-29 13:40:06.406 364 17485.40 44.80 53855.14 88888.00 2008-12-29 13:40:06.906 364 17485.46 44.74 53855.12 88888.00 2008-12-29 13:40:07.406 364 17485.53 44.77 53855.09 88888.00 2008-12-29 13:40:07.906 364 17485.46 44.78 53855.04 88888.00 2008-12-29 13:40:08.406 364 17485.46 44.78 53855.12 88888.00 2008-12-29 13:40:08.906 364 17485.46 44.73 53855.14 88888.00 2008-12-29 13:40:09.406 364 17485.51 44.77 53855.15 88888.00 2008-12-29 13:40:09.906 364 17485.55 44.76 53855.19 88888.00 2008-12-29 13:40:10.406 364 17485.53 44.76 53855.29 88888.00 2008-12-29 13:40:10.906 364 17485.57 44.83 53855.26 88888.00 2008-12-29 13:40:11.406 364 17485.56 44.87 53855.27 88888.00 2008-12-29 13:40:11.906 364 17485.48 44.83 53855.34 88888.00 2008-12-29 13:40:12.406 364 17485.48 44.71 53855.32 88888.00 2008-12-29 13:40:12.906 364 17485.53 44.69 53855.28 88888.00 2008-12-29 13:40:13.406 364 17485.55 44.72 53855.26 88888.00 2008-12-29 13:40:13.906 364 17485.52 44.71 53855.22 88888.00 2008-12-29 13:40:14.406 364 17485.57 44.76 53855.25 88888.00 2008-12-29 13:40:14.906 364 17485.68 44.79 53855.30 88888.00 2008-12-29 13:40:15.406 364 17485.64 44.79 53855.38 88888.00 2008-12-29 13:40:15.906 364 17485.58 44.77 53855.45 88888.00 2008-12-29 13:40:16.406 364 17485.60 44.69 53855.38 88888.00 2008-12-29 13:40:16.906 364 17485.59 44.74 53855.30 88888.00 2008-12-29 13:40:17.406 364 17485.58 44.77 53855.24 88888.00 2008-12-29 13:40:17.906 364 17485.58 44.76 53855.23 88888.00 2008-12-29 13:40:18.406 364 17485.63 44.81 53855.28 88888.00 2008-12-29 13:40:18.906 364 17485.70 44.83 53855.27 88888.00 2008-12-29 13:40:19.406 364 17485.68 44.77 53855.12 88888.00 2008-12-29 13:40:19.906 364 17485.57 44.73 53855.14 88888.00 2008-12-29 13:40:20.406 364 17485.56 44.69 53855.15 88888.00 2008-12-29 13:40:20.906 364 17485.60 44.72 53855.18 88888.00 2008-12-29 13:40:21.406 364 17485.61 44.74 53855.28 88888.00 2008-12-29 13:40:21.906 364 17485.63 44.72 53855.28 88888.00 2008-12-29 13:40:22.406 364 17485.57 44.68 53855.27 88888.00 2008-12-29 13:40:22.906 364 17485.50 44.72 53855.24 88888.00 2008-12-29 13:40:23.406 364 17485.55 44.73 53855.24 88888.00 2008-12-29 13:40:23.906 364 17485.56 44.69 53855.25 88888.00 2008-12-29 13:40:24.406 364 17485.58 44.63 53855.23 88888.00 2008-12-29 13:40:24.906 364 17485.51 44.73 53855.17 88888.00 2008-12-29 13:40:25.406 364 17485.51 44.76 53855.17 88888.00 2008-12-29 13:40:25.906 364 17485.45 44.76 53855.14 88888.00 2008-12-29 13:40:26.406 364 17485.51 44.74 53855.19 88888.00 2008-12-29 13:40:26.906 364 17485.50 44.74 53855.14 88888.00 2008-12-29 13:40:27.406 364 17485.40 44.72 53855.17 88888.00 2008-12-29 13:40:27.906 364 17485.36 44.76 53855.20 88888.00 2008-12-29 13:40:28.406 364 17485.39 44.74 53855.20 88888.00 2008-12-29 13:40:28.906 364 17485.47 44.79 53855.09 88888.00 2008-12-29 13:40:29.406 364 17485.47 44.78 53855.11 88888.00 2008-12-29 13:40:29.906 364 17485.46 44.77 53855.11 88888.00 2008-12-29 13:40:30.406 364 17485.45 44.76 53855.17 88888.00 2008-12-29 13:40:30.906 364 17485.41 44.73 53855.17 88888.00 2008-12-29 13:40:31.406 364 17485.48 44.78 53855.17 88888.00 2008-12-29 13:40:31.906 364 17485.52 44.78 53855.04 88888.00 2008-12-29 13:40:32.406 364 17485.58 44.72 53855.00 88888.00 2008-12-29 13:40:32.906 364 17485.58 44.74 53855.12 88888.00 2008-12-29 13:40:33.406 364 17485.52 44.78 53855.22 88888.00 2008-12-29 13:40:33.906 364 17485.47 44.79 53855.22 88888.00 2008-12-29 13:40:34.406 364 17485.48 44.79 53855.17 88888.00 2008-12-29 13:40:34.906 364 17485.42 44.83 53855.12 88888.00 2008-12-29 13:40:35.406 364 17485.41 44.82 53855.22 88888.00 2008-12-29 13:40:35.906 364 17485.47 44.83 53855.22 88888.00 2008-12-29 13:40:36.406 364 17485.45 44.82 53855.17 88888.00 2008-12-29 13:40:36.906 364 17485.50 44.85 53855.20 88888.00 2008-12-29 13:40:37.406 364 17485.47 44.83 53855.26 88888.00 2008-12-29 13:40:37.906 364 17485.37 44.79 53855.27 88888.00 2008-12-29 13:40:38.406 364 17485.31 44.78 53855.28 88888.00 2008-12-29 13:40:38.906 364 17485.35 44.79 53855.22 88888.00 2008-12-29 13:40:39.406 364 17485.47 44.86 53855.20 88888.00 2008-12-29 13:40:39.906 364 17485.42 44.89 53855.26 88888.00 2008-12-29 13:40:40.406 364 17485.35 44.89 53855.19 88888.00 2008-12-29 13:40:40.906 364 17485.37 44.86 53855.20 88888.00 2008-12-29 13:40:41.406 364 17485.40 44.82 53855.20 88888.00 2008-12-29 13:40:41.906 364 17485.43 44.76 53855.20 88888.00 2008-12-29 13:40:42.406 364 17485.47 44.77 53855.20 88888.00 2008-12-29 13:40:42.906 364 17485.48 44.77 53855.26 88888.00 2008-12-29 13:40:43.406 364 17485.48 44.71 53855.29 88888.00 2008-12-29 13:40:43.906 364 17485.41 44.77 53855.28 88888.00 2008-12-29 13:40:44.406 364 17485.46 44.82 53855.27 88888.00 2008-12-29 13:40:44.906 364 17485.50 44.91 53855.20 88888.00 2008-12-29 13:40:45.406 364 17485.47 44.92 53855.19 88888.00 2008-12-29 13:40:45.906 364 17485.55 44.87 53855.19 88888.00 2008-12-29 13:40:46.406 364 17485.47 44.86 53855.19 88888.00 2008-12-29 13:40:46.906 364 17485.39 44.88 53855.15 88888.00 2008-12-29 13:40:47.406 364 17485.45 44.83 53855.17 88888.00 2008-12-29 13:40:47.906 364 17485.46 44.82 53855.18 88888.00 2008-12-29 13:40:48.406 364 17485.57 44.85 53855.12 88888.00 2008-12-29 13:40:48.906 364 17485.61 44.90 53855.15 88888.00 2008-12-29 13:40:49.406 364 17485.55 44.86 53855.09 88888.00 2008-12-29 13:40:49.906 364 17485.57 44.87 53855.06 88888.00 2008-12-29 13:40:50.406 364 17485.53 44.87 53855.13 88888.00 2008-12-29 13:40:50.906 364 17485.55 44.83 53855.17 88888.00 2008-12-29 13:40:51.406 364 17485.56 44.86 53855.23 88888.00 2008-12-29 13:40:51.906 364 17485.52 44.95 53855.16 88888.00 2008-12-29 13:40:52.406 364 17485.53 44.86 53855.07 88888.00 2008-12-29 13:40:52.906 364 17485.51 44.82 53855.09 88888.00 2008-12-29 13:40:53.406 364 17485.48 44.78 53855.11 88888.00 2008-12-29 13:40:53.906 364 17485.46 44.77 53855.08 88888.00 2008-12-29 13:40:54.406 364 17485.40 44.79 53855.07 88888.00 2008-12-29 13:40:54.906 364 17485.36 44.80 53854.95 88888.00 2008-12-29 13:40:55.406 364 17485.43 44.82 53854.93 88888.00 2008-12-29 13:40:55.906 364 17485.40 44.81 53854.92 88888.00 2008-12-29 13:40:56.406 364 17485.37 44.81 53854.93 88888.00 2008-12-29 13:40:56.906 364 17485.47 44.85 53854.93 88888.00 2008-12-29 13:40:57.406 364 17485.48 44.83 53855.02 88888.00 2008-12-29 13:40:57.906 364 17485.56 44.89 53855.08 88888.00 2008-12-29 13:40:58.406 364 17485.45 44.85 53855.01 88888.00 2008-12-29 13:40:58.906 364 17485.43 44.81 53855.05 88888.00 2008-12-29 13:40:59.406 364 17485.50 44.88 53855.05 88888.00 2008-12-29 13:40:59.906 364 17485.69 44.90 53855.17 88888.00 2008-12-29 13:41:00.406 364 17485.70 44.97 53855.17 88888.00 2008-12-29 13:41:00.906 364 17485.60 44.93 53855.05 88888.00 2008-12-29 13:41:01.406 364 17485.53 44.90 53855.07 88888.00 2008-12-29 13:41:01.906 364 17485.53 44.83 53855.14 88888.00 2008-12-29 13:41:02.406 364 17485.55 44.85 53855.15 88888.00 2008-12-29 13:41:02.906 364 17485.46 44.86 53855.13 88888.00 2008-12-29 13:41:03.406 364 17485.47 44.90 53855.17 88888.00 2008-12-29 13:41:03.906 364 17485.52 44.97 53855.19 88888.00 2008-12-29 13:41:04.406 364 17485.48 44.98 53855.08 88888.00 2008-12-29 13:41:04.906 364 17485.49 44.98 53855.06 88888.00 2008-12-29 13:41:05.406 364 17485.56 44.99 53855.05 88888.00 2008-12-29 13:41:05.906 364 17485.53 44.98 53855.12 88888.00 2008-12-29 13:41:06.406 364 17485.49 44.95 53855.08 88888.00 2008-12-29 13:41:06.906 364 17485.51 44.91 53855.06 88888.00 2008-12-29 13:41:07.406 364 17485.49 44.92 53855.02 88888.00 2008-12-29 13:41:07.906 364 17485.43 44.89 53855.02 88888.00 2008-12-29 13:41:08.406 364 17485.49 44.87 53855.07 88888.00 2008-12-29 13:41:08.906 364 17485.45 44.90 53855.04 88888.00 2008-12-29 13:41:09.406 364 17485.42 44.90 53855.08 88888.00 2008-12-29 13:41:09.906 364 17485.41 44.97 53855.07 88888.00 2008-12-29 13:41:10.406 364 17485.41 45.01 53855.05 88888.00 2008-12-29 13:41:10.906 364 17485.37 44.95 53855.06 88888.00 2008-12-29 13:41:11.406 364 17485.39 44.90 53855.00 88888.00 2008-12-29 13:41:11.906 364 17485.41 44.91 53855.11 88888.00 2008-12-29 13:41:12.406 364 17485.50 44.92 53855.12 88888.00 2008-12-29 13:41:12.906 364 17485.52 44.96 53855.17 88888.00 2008-12-29 13:41:13.406 364 17485.48 44.99 53855.09 88888.00 2008-12-29 13:41:13.906 364 17485.51 44.95 53855.01 88888.00 2008-12-29 13:41:14.406 364 17485.40 44.91 53855.09 88888.00 2008-12-29 13:41:14.906 364 17485.43 44.92 53855.13 88888.00 2008-12-29 13:41:15.406 364 17485.57 44.95 53855.13 88888.00 2008-12-29 13:41:15.906 364 17485.50 44.95 53855.05 88888.00 2008-12-29 13:41:16.406 364 17485.37 44.93 53855.12 88888.00 2008-12-29 13:41:16.906 364 17485.39 44.92 53854.96 88888.00 2008-12-29 13:41:17.406 364 17485.47 44.98 53854.98 88888.00 2008-12-29 13:41:17.906 364 17485.48 44.96 53855.06 88888.00 2008-12-29 13:41:18.406 364 17485.47 44.86 53855.18 88888.00 2008-12-29 13:41:18.906 364 17485.38 44.87 53855.19 88888.00 2008-12-29 13:41:19.406 364 17485.42 44.91 53855.07 88888.00 2008-12-29 13:41:19.906 364 17485.52 44.95 53855.04 88888.00 2008-12-29 13:41:20.406 364 17485.57 44.98 53855.14 88888.00 2008-12-29 13:41:20.906 364 17485.61 45.02 53855.18 88888.00 2008-12-29 13:41:21.406 364 17485.58 45.06 53855.09 88888.00 2008-12-29 13:41:21.906 364 17485.57 44.99 53855.09 88888.00 2008-12-29 13:41:22.406 364 17485.49 45.01 53855.04 88888.00 2008-12-29 13:41:22.906 364 17485.42 45.08 53855.01 88888.00 2008-12-29 13:41:23.406 364 17485.43 45.09 53855.03 88888.00 2008-12-29 13:41:23.906 364 17485.50 44.97 53855.06 88888.00 2008-12-29 13:41:24.406 364 17485.59 44.92 53855.17 88888.00 2008-12-29 13:41:24.906 364 17485.52 44.97 53855.11 88888.00 2008-12-29 13:41:25.406 364 17485.52 45.00 53855.12 88888.00 2008-12-29 13:41:25.906 364 17485.48 45.00 53855.20 88888.00 2008-12-29 13:41:26.406 364 17485.56 44.99 53855.27 88888.00 2008-12-29 13:41:26.906 364 17485.59 44.99 53855.20 88888.00 2008-12-29 13:41:27.406 364 17485.55 44.95 53855.13 88888.00 2008-12-29 13:41:27.906 364 17485.60 44.95 53855.08 88888.00 2008-12-29 13:41:28.406 364 17485.59 45.02 53855.06 88888.00 2008-12-29 13:41:28.906 364 17485.53 45.01 53855.06 88888.00 2008-12-29 13:41:29.406 364 17485.51 44.97 53855.13 88888.00 2008-12-29 13:41:29.906 364 17485.57 44.98 53855.14 88888.00 2008-12-29 13:41:30.406 364 17485.49 44.98 53855.13 88888.00 2008-12-29 13:41:30.906 364 17485.51 44.99 53855.15 88888.00 2008-12-29 13:41:31.406 364 17485.59 44.99 53855.15 88888.00 2008-12-29 13:41:31.906 364 17485.53 45.00 53855.11 88888.00 2008-12-29 13:41:32.406 364 17485.58 44.90 53855.12 88888.00 2008-12-29 13:41:32.906 364 17485.66 44.85 53855.16 88888.00 2008-12-29 13:41:33.406 364 17485.63 44.93 53855.19 88888.00 2008-12-29 13:41:33.906 364 17485.66 44.97 53855.11 88888.00 2008-12-29 13:41:34.406 364 17485.64 45.01 53855.16 88888.00 2008-12-29 13:41:34.906 364 17485.61 44.93 53855.18 88888.00 2008-12-29 13:41:35.406 364 17485.60 45.01 53855.16 88888.00 2008-12-29 13:41:35.906 364 17485.57 45.00 53855.28 88888.00 2008-12-29 13:41:36.406 364 17485.57 45.01 53855.29 88888.00 2008-12-29 13:41:36.906 364 17485.56 45.03 53855.29 88888.00 2008-12-29 13:41:37.406 364 17485.71 45.02 53855.28 88888.00 2008-12-29 13:41:37.906 364 17485.72 44.99 53855.30 88888.00 2008-12-29 13:41:38.406 364 17485.61 44.91 53855.30 88888.00 2008-12-29 13:41:38.906 364 17485.60 44.87 53855.29 88888.00 2008-12-29 13:41:39.406 364 17485.59 44.91 53855.27 88888.00 2008-12-29 13:41:39.906 364 17485.62 44.90 53855.29 88888.00 2008-12-29 13:41:40.406 364 17485.59 44.92 53855.18 88888.00 2008-12-29 13:41:40.906 364 17485.63 44.97 53855.22 88888.00 2008-12-29 13:41:41.406 364 17485.55 44.90 53855.24 88888.00 2008-12-29 13:41:41.906 364 17485.59 44.87 53855.27 88888.00 2008-12-29 13:41:42.406 364 17485.63 44.89 53855.23 88888.00 2008-12-29 13:41:42.906 364 17485.61 44.88 53855.23 88888.00 2008-12-29 13:41:43.406 364 17485.55 44.90 53855.20 88888.00 2008-12-29 13:41:43.906 364 17485.49 44.91 53855.22 88888.00 2008-12-29 13:41:44.406 364 17485.50 44.87 53855.27 88888.00 2008-12-29 13:41:44.906 364 17485.62 44.85 53855.27 88888.00 2008-12-29 13:41:45.406 364 17485.62 44.90 53855.35 88888.00 2008-12-29 13:41:45.906 364 17485.67 44.96 53855.31 88888.00 2008-12-29 13:41:46.406 364 17485.67 44.99 53855.26 88888.00 2008-12-29 13:41:46.906 364 17485.60 44.97 53855.22 88888.00 2008-12-29 13:41:47.406 364 17485.55 44.92 53855.19 88888.00 2008-12-29 13:41:47.906 364 17485.57 44.98 53855.19 88888.00 2008-12-29 13:41:48.406 364 17485.51 44.95 53855.13 88888.00 2008-12-29 13:41:48.906 364 17485.51 44.92 53855.23 88888.00 2008-12-29 13:41:49.406 364 17485.53 44.92 53855.19 88888.00 2008-12-29 13:41:49.906 364 17485.58 44.99 53855.14 88888.00 2008-12-29 13:41:50.406 364 17485.49 45.02 53855.25 88888.00 2008-12-29 13:41:50.906 364 17485.45 45.01 53855.28 88888.00 2008-12-29 13:41:51.406 364 17485.55 45.01 53855.30 88888.00 2008-12-29 13:41:51.906 364 17485.57 45.05 53855.28 88888.00 2008-12-29 13:41:52.406 364 17485.58 45.08 53855.31 88888.00 2008-12-29 13:41:52.906 364 17485.62 45.06 53855.34 88888.00 2008-12-29 13:41:53.406 364 17485.63 45.02 53855.29 88888.00 2008-12-29 13:41:53.906 364 17485.62 45.01 53855.17 88888.00 2008-12-29 13:41:54.406 364 17485.53 45.03 53855.18 88888.00 2008-12-29 13:41:54.906 364 17485.53 44.95 53855.13 88888.00 2008-12-29 13:41:55.406 364 17485.49 44.92 53855.17 88888.00 2008-12-29 13:41:55.906 364 17485.55 44.92 53855.18 88888.00 2008-12-29 13:41:56.406 364 17485.69 44.97 53855.15 88888.00 2008-12-29 13:41:56.906 364 17485.63 45.02 53855.07 88888.00 2008-12-29 13:41:57.406 364 17485.53 44.99 53855.07 88888.00 2008-12-29 13:41:57.906 364 17485.53 44.96 53855.16 88888.00 2008-12-29 13:41:58.406 364 17485.53 44.92 53855.26 88888.00 2008-12-29 13:41:58.906 364 17485.55 44.90 53855.17 88888.00 2008-12-29 13:41:59.406 364 17485.56 44.89 53855.14 88888.00 2008-12-29 13:41:59.906 364 17485.56 44.97 53855.18 88888.00 2008-12-29 13:42:00.406 364 17485.59 45.01 53855.13 88888.00 2008-12-29 13:42:00.906 364 17485.52 44.96 53855.16 88888.00 2008-12-29 13:42:01.406 364 17485.49 45.02 53855.25 88888.00 2008-12-29 13:42:01.906 364 17485.48 45.00 53855.26 88888.00 2008-12-29 13:42:02.406 364 17485.51 44.97 53855.28 88888.00 2008-12-29 13:42:02.906 364 17485.58 45.01 53855.28 88888.00 2008-12-29 13:42:03.406 364 17485.64 44.98 53855.25 88888.00 2008-12-29 13:42:03.906 364 17485.63 44.92 53855.22 88888.00 2008-12-29 13:42:04.406 364 17485.63 44.90 53855.20 88888.00 2008-12-29 13:42:04.906 364 17485.57 44.92 53855.19 88888.00 2008-12-29 13:42:05.406 364 17485.52 44.98 53855.19 88888.00 2008-12-29 13:42:05.906 364 17485.58 44.96 53855.31 88888.00 2008-12-29 13:42:06.406 364 17485.59 44.95 53855.34 88888.00 2008-12-29 13:42:06.906 364 17485.57 44.90 53855.20 88888.00 2008-12-29 13:42:07.406 364 17485.59 44.95 53855.14 88888.00 2008-12-29 13:42:07.906 364 17485.66 44.98 53855.11 88888.00 2008-12-29 13:42:08.406 364 17485.71 44.99 53855.12 88888.00 2008-12-29 13:42:08.906 364 17485.72 45.01 53855.16 88888.00 2008-12-29 13:42:09.406 364 17485.71 44.96 53855.16 88888.00 2008-12-29 13:42:09.906 364 17485.72 44.99 53855.25 88888.00 2008-12-29 13:42:10.406 364 17485.79 44.95 53855.23 88888.00 2008-12-29 13:42:10.906 364 17485.77 44.96 53855.20 88888.00 2008-12-29 13:42:11.406 364 17485.76 44.97 53855.29 88888.00 2008-12-29 13:42:11.906 364 17485.79 44.92 53855.29 88888.00 2008-12-29 13:42:12.406 364 17485.77 44.88 53855.28 88888.00 2008-12-29 13:42:12.906 364 17485.73 44.80 53855.30 88888.00 2008-12-29 13:42:13.406 364 17485.67 44.86 53855.31 88888.00 2008-12-29 13:42:13.906 364 17485.73 44.87 53855.29 88888.00 2008-12-29 13:42:14.406 364 17485.76 44.91 53855.30 88888.00 2008-12-29 13:42:14.906 364 17485.71 44.91 53855.27 88888.00 2008-12-29 13:42:15.406 364 17485.66 44.88 53855.31 88888.00 2008-12-29 13:42:15.906 364 17485.59 44.83 53855.37 88888.00 2008-12-29 13:42:16.406 364 17485.57 44.78 53855.36 88888.00 2008-12-29 13:42:16.906 364 17485.70 44.80 53855.36 88888.00 2008-12-29 13:42:17.406 364 17485.73 44.89 53855.36 88888.00 2008-12-29 13:42:17.906 364 17485.64 44.86 53855.27 88888.00 2008-12-29 13:42:18.406 364 17485.63 44.80 53855.34 88888.00 2008-12-29 13:42:18.906 364 17485.73 44.82 53855.30 88888.00 2008-12-29 13:42:19.406 364 17485.73 44.79 53855.22 88888.00 2008-12-29 13:42:19.906 364 17485.73 44.78 53855.15 88888.00 2008-12-29 13:42:20.406 364 17485.77 44.78 53855.20 88888.00 2008-12-29 13:42:20.906 364 17485.72 44.76 53855.20 88888.00 2008-12-29 13:42:21.406 364 17485.74 44.77 53855.19 88888.00 2008-12-29 13:42:21.906 364 17485.79 44.83 53855.15 88888.00 2008-12-29 13:42:22.406 364 17485.78 44.85 53855.12 88888.00 2008-12-29 13:42:22.906 364 17485.78 44.86 53855.12 88888.00 2008-12-29 13:42:23.403 364 17485.86 44.86 53855.17 88888.00 2008-12-29 13:42:23.903 364 17485.83 44.79 53855.18 88888.00 2008-12-29 13:42:24.403 364 17485.78 44.78 53855.12 88888.00 2008-12-29 13:42:24.903 364 17485.74 44.83 53855.12 88888.00 2008-12-29 13:42:25.403 364 17485.72 44.89 53855.17 88888.00 2008-12-29 13:42:25.903 364 17485.76 44.89 53855.13 88888.00 2008-12-29 13:42:26.403 364 17485.76 44.91 53855.14 88888.00 2008-12-29 13:42:26.903 364 17485.81 44.91 53855.15 88888.00 2008-12-29 13:42:27.403 364 17485.76 44.90 53855.18 88888.00 2008-12-29 13:42:27.903 364 17485.71 44.89 53855.15 88888.00 2008-12-29 13:42:28.403 364 17485.74 44.88 53855.17 88888.00 2008-12-29 13:42:28.903 364 17485.77 44.85 53855.14 88888.00 2008-12-29 13:42:29.403 364 17485.72 44.89 53855.16 88888.00 2008-12-29 13:42:29.903 364 17485.78 44.95 53855.15 88888.00 2008-12-29 13:42:30.403 364 17485.73 44.93 53855.14 88888.00 2008-12-29 13:42:30.903 364 17485.76 44.87 53855.18 88888.00 2008-12-29 13:42:31.403 364 17485.70 44.92 53855.19 88888.00 2008-12-29 13:42:31.903 364 17485.66 44.89 53855.25 88888.00 2008-12-29 13:42:32.403 364 17485.63 44.85 53855.17 88888.00 2008-12-29 13:42:32.903 364 17485.61 44.83 53855.23 88888.00 2008-12-29 13:42:33.403 364 17485.59 44.83 53855.27 88888.00 2008-12-29 13:42:33.903 364 17485.63 44.93 53855.31 88888.00 2008-12-29 13:42:34.403 364 17485.66 44.90 53855.20 88888.00 2008-12-29 13:42:34.903 364 17485.62 44.86 53855.19 88888.00 2008-12-29 13:42:35.403 364 17485.66 44.81 53855.26 88888.00 2008-12-29 13:42:35.903 364 17485.60 44.85 53855.31 88888.00 2008-12-29 13:42:36.403 364 17485.68 44.87 53855.24 88888.00 2008-12-29 13:42:36.903 364 17485.70 44.82 53855.17 88888.00 2008-12-29 13:42:37.403 364 17485.66 44.83 53855.24 88888.00 2008-12-29 13:42:37.903 364 17485.69 44.92 53855.30 88888.00 2008-12-29 13:42:38.403 364 17485.64 44.87 53855.17 88888.00 2008-12-29 13:42:38.903 364 17485.64 44.91 53855.18 88888.00 2008-12-29 13:42:39.403 364 17485.71 44.88 53855.32 88888.00 2008-12-29 13:42:39.903 364 17485.60 44.85 53855.30 88888.00 2008-12-29 13:42:40.403 364 17485.55 44.83 53855.22 88888.00 2008-12-29 13:42:40.903 364 17485.58 44.88 53855.13 88888.00 2008-12-29 13:42:41.403 364 17485.53 44.95 53855.14 88888.00 2008-12-29 13:42:41.903 364 17485.53 44.92 53855.13 88888.00 2008-12-29 13:42:42.403 364 17485.50 44.89 53855.15 88888.00 2008-12-29 13:42:42.903 364 17485.58 44.88 53855.13 88888.00 2008-12-29 13:42:43.403 364 17485.57 44.97 53855.25 88888.00 2008-12-29 13:42:43.903 364 17485.60 44.95 53855.19 88888.00 2008-12-29 13:42:44.403 364 17485.66 44.91 53855.26 88888.00 2008-12-29 13:42:44.903 364 17485.64 44.88 53855.27 88888.00 2008-12-29 13:42:45.403 364 17485.68 44.91 53855.35 88888.00 2008-12-29 13:42:45.903 364 17485.68 44.97 53855.40 88888.00 2008-12-29 13:42:46.403 364 17485.68 44.93 53855.38 88888.00 2008-12-29 13:42:46.903 364 17485.62 44.96 53855.36 88888.00 2008-12-29 13:42:47.403 364 17485.57 44.97 53855.39 88888.00 2008-12-29 13:42:47.903 364 17485.56 44.98 53855.37 88888.00 2008-12-29 13:42:48.403 364 17485.57 44.97 53855.42 88888.00 2008-12-29 13:42:48.903 364 17485.60 44.97 53855.42 88888.00 2008-12-29 13:42:49.403 364 17485.60 44.95 53855.42 88888.00 2008-12-29 13:42:49.903 364 17485.62 44.97 53855.36 88888.00 2008-12-29 13:42:50.403 364 17485.59 44.95 53855.32 88888.00 2008-12-29 13:42:50.903 364 17485.63 44.92 53855.31 88888.00 2008-12-29 13:42:51.403 364 17485.66 44.86 53855.37 88888.00 2008-12-29 13:42:51.903 364 17485.66 44.88 53855.34 88888.00 2008-12-29 13:42:52.403 364 17485.64 44.92 53855.31 88888.00 2008-12-29 13:42:52.903 364 17485.67 44.99 53855.30 88888.00 2008-12-29 13:42:53.403 364 17485.68 44.93 53855.29 88888.00 2008-12-29 13:42:53.903 364 17485.59 44.96 53855.30 88888.00 2008-12-29 13:42:54.403 364 17485.53 44.96 53855.30 88888.00 2008-12-29 13:42:54.903 364 17485.57 44.92 53855.29 88888.00 2008-12-29 13:42:55.403 364 17485.64 44.93 53855.34 88888.00 2008-12-29 13:42:55.903 364 17485.59 45.00 53855.29 88888.00 2008-12-29 13:42:56.403 364 17485.52 44.97 53855.32 88888.00 2008-12-29 13:42:56.903 364 17485.49 44.97 53855.30 88888.00 2008-12-29 13:42:57.403 364 17485.55 44.97 53855.29 88888.00 2008-12-29 13:42:57.903 364 17485.66 44.96 53855.20 88888.00 2008-12-29 13:42:58.403 364 17485.66 44.96 53855.24 88888.00 2008-12-29 13:42:58.903 364 17485.63 44.98 53855.24 88888.00 2008-12-29 13:42:59.403 364 17485.57 44.92 53855.25 88888.00 2008-12-29 13:42:59.903 364 17485.62 44.92 53855.38 88888.00 2008-12-29 13:43:00.403 364 17485.66 44.95 53855.35 88888.00 2008-12-29 13:43:00.903 364 17485.66 44.93 53855.25 88888.00 2008-12-29 13:43:01.403 364 17485.58 44.96 53855.27 88888.00 2008-12-29 13:43:01.903 364 17485.53 44.98 53855.27 88888.00 2008-12-29 13:43:02.403 364 17485.58 44.97 53855.31 88888.00 2008-12-29 13:43:02.903 364 17485.59 44.99 53855.26 88888.00 2008-12-29 13:43:03.403 364 17485.58 44.99 53855.25 88888.00 2008-12-29 13:43:03.903 364 17485.62 44.97 53855.25 88888.00 2008-12-29 13:43:04.403 364 17485.63 44.96 53855.20 88888.00 2008-12-29 13:43:04.903 364 17485.62 44.98 53855.16 88888.00 2008-12-29 13:43:05.403 364 17485.57 44.92 53855.22 88888.00 2008-12-29 13:43:05.903 364 17485.59 44.96 53855.20 88888.00 2008-12-29 13:43:06.403 364 17485.56 44.98 53855.19 88888.00 2008-12-29 13:43:06.903 364 17485.53 44.99 53855.12 88888.00 2008-12-29 13:43:07.403 364 17485.55 45.03 53855.13 88888.00 2008-12-29 13:43:07.903 364 17485.58 45.03 53855.18 88888.00 2008-12-29 13:43:08.403 364 17485.63 45.09 53855.23 88888.00 2008-12-29 13:43:08.903 364 17485.64 45.08 53855.17 88888.00 2008-12-29 13:43:09.403 364 17485.57 45.09 53855.17 88888.00 2008-12-29 13:43:09.903 364 17485.50 45.09 53855.24 88888.00 2008-12-29 13:43:10.403 364 17485.57 45.12 53855.27 88888.00 2008-12-29 13:43:10.903 364 17485.51 45.09 53855.26 88888.00 2008-12-29 13:43:11.403 364 17485.52 45.16 53855.17 88888.00 2008-12-29 13:43:11.903 364 17485.60 45.15 53855.06 88888.00 2008-12-29 13:43:12.403 364 17485.60 45.09 53855.17 88888.00 2008-12-29 13:43:12.903 364 17485.59 45.03 53855.26 88888.00 2008-12-29 13:43:13.403 364 17485.53 45.01 53855.18 88888.00 2008-12-29 13:43:13.903 364 17485.51 45.09 53855.15 88888.00 2008-12-29 13:43:14.403 364 17485.55 45.09 53855.29 88888.00 2008-12-29 13:43:14.903 364 17485.58 45.13 53855.34 88888.00 2008-12-29 13:43:15.403 364 17485.57 45.16 53855.30 88888.00 2008-12-29 13:43:15.903 364 17485.55 45.11 53855.30 88888.00 2008-12-29 13:43:16.403 364 17485.64 45.15 53855.23 88888.00 2008-12-29 13:43:16.903 364 17485.61 45.17 53855.14 88888.00 2008-12-29 13:43:17.403 364 17485.53 45.20 53855.15 88888.00 2008-12-29 13:43:17.903 364 17485.46 45.24 53855.19 88888.00 2008-12-29 13:43:18.403 364 17485.42 45.24 53855.16 88888.00 2008-12-29 13:43:18.903 364 17485.48 45.22 53855.15 88888.00 2008-12-29 13:43:19.403 364 17485.41 45.19 53855.24 88888.00 2008-12-29 13:43:19.903 364 17485.45 45.08 53855.23 88888.00 2008-12-29 13:43:20.403 364 17485.42 45.13 53855.30 88888.00 2008-12-29 13:43:20.903 364 17485.40 45.10 53855.26 88888.00 2008-12-29 13:43:21.403 364 17485.41 45.10 53855.18 88888.00 2008-12-29 13:43:21.903 364 17485.38 45.13 53855.30 88888.00 2008-12-29 13:43:22.403 364 17485.36 45.19 53855.38 88888.00 2008-12-29 13:43:22.903 364 17485.40 45.15 53855.31 88888.00 2008-12-29 13:43:23.403 364 17485.47 45.17 53855.26 88888.00 2008-12-29 13:43:23.903 364 17485.45 45.13 53855.30 88888.00 2008-12-29 13:43:24.403 364 17485.39 45.13 53855.23 88888.00 2008-12-29 13:43:24.903 364 17485.45 45.16 53855.18 88888.00 2008-12-29 13:43:25.403 364 17485.48 45.19 53855.18 88888.00 2008-12-29 13:43:25.903 364 17485.45 45.19 53855.18 88888.00 2008-12-29 13:43:26.403 364 17485.47 45.19 53855.09 88888.00 2008-12-29 13:43:26.903 364 17485.51 45.16 53855.05 88888.00 2008-12-29 13:43:27.403 364 17485.52 45.20 53855.08 88888.00 2008-12-29 13:43:27.903 364 17485.48 45.16 53855.22 88888.00 2008-12-29 13:43:28.403 364 17485.49 45.18 53855.30 88888.00 2008-12-29 13:43:28.903 364 17485.41 45.17 53855.24 88888.00 2008-12-29 13:43:29.403 364 17485.37 45.25 53855.23 88888.00 2008-12-29 13:43:29.903 364 17485.38 45.22 53855.11 88888.00 2008-12-29 13:43:30.403 364 17485.36 45.21 53855.12 88888.00 2008-12-29 13:43:30.903 364 17485.31 45.22 53855.23 88888.00 2008-12-29 13:43:31.403 364 17485.31 45.20 53855.26 88888.00 2008-12-29 13:43:31.903 364 17485.32 45.21 53855.30 88888.00 2008-12-29 13:43:32.403 364 17485.36 45.19 53855.28 88888.00 2008-12-29 13:43:32.903 364 17485.41 45.15 53855.26 88888.00 2008-12-29 13:43:33.403 364 17485.47 45.16 53855.25 88888.00 2008-12-29 13:43:33.903 364 17485.40 45.22 53855.28 88888.00 2008-12-29 13:43:34.403 364 17485.36 45.21 53855.27 88888.00 2008-12-29 13:43:34.903 364 17485.39 45.22 53855.32 88888.00 2008-12-29 13:43:35.403 364 17485.33 45.27 53855.32 88888.00 2008-12-29 13:43:35.903 364 17485.35 45.20 53855.32 88888.00 2008-12-29 13:43:36.403 364 17485.42 45.17 53855.37 88888.00 2008-12-29 13:43:36.903 364 17485.41 45.18 53855.31 88888.00 2008-12-29 13:43:37.403 364 17485.31 45.28 53855.31 88888.00 2008-12-29 13:43:37.903 364 17485.45 45.27 53855.29 88888.00 2008-12-29 13:43:38.403 364 17485.51 45.35 53855.27 88888.00 2008-12-29 13:43:38.903 364 17485.48 45.28 53855.35 88888.00 2008-12-29 13:43:39.403 364 17485.36 45.27 53855.43 88888.00 2008-12-29 13:43:39.903 364 17485.33 45.24 53855.39 88888.00 2008-12-29 13:43:40.403 364 17485.37 45.22 53855.34 88888.00 2008-12-29 13:43:40.903 364 17485.36 45.28 53855.28 88888.00 2008-12-29 13:43:41.403 364 17485.33 45.25 53855.25 88888.00 2008-12-29 13:43:41.903 364 17485.39 45.26 53855.25 88888.00 2008-12-29 13:43:42.403 364 17485.39 45.30 53855.28 88888.00 2008-12-29 13:43:42.903 364 17485.40 45.34 53855.28 88888.00 2008-12-29 13:43:43.403 364 17485.45 45.34 53855.36 88888.00 2008-12-29 13:43:43.903 364 17485.41 45.35 53855.28 88888.00 2008-12-29 13:43:44.403 364 17485.36 45.37 53855.19 88888.00 2008-12-29 13:43:44.903 364 17485.28 45.35 53855.27 88888.00 2008-12-29 13:43:45.403 364 17485.27 45.31 53855.24 88888.00 2008-12-29 13:43:45.903 364 17485.30 45.35 53855.22 88888.00 2008-12-29 13:43:46.403 364 17485.38 45.31 53855.17 88888.00 2008-12-29 13:43:46.903 364 17485.33 45.31 53855.24 88888.00 2008-12-29 13:43:47.403 364 17485.33 45.31 53855.20 88888.00 2008-12-29 13:43:47.903 364 17485.35 45.36 53855.14 88888.00 2008-12-29 13:43:48.403 364 17485.48 45.35 53855.12 88888.00 2008-12-29 13:43:48.903 364 17485.38 45.41 53855.12 88888.00 2008-12-29 13:43:49.403 364 17485.40 45.37 53855.13 88888.00 2008-12-29 13:43:49.903 364 17485.40 45.38 53855.13 88888.00 2008-12-29 13:43:50.403 364 17485.39 45.36 53855.20 88888.00 2008-12-29 13:43:50.903 364 17485.42 45.38 53855.13 88888.00 2008-12-29 13:43:51.403 364 17485.42 45.36 53855.09 88888.00 2008-12-29 13:43:51.903 364 17485.41 45.40 53855.16 88888.00 2008-12-29 13:43:52.403 364 17485.45 45.41 53855.24 88888.00 2008-12-29 13:43:52.903 364 17485.39 45.36 53855.27 88888.00 2008-12-29 13:43:53.403 364 17485.39 45.36 53855.27 88888.00 2008-12-29 13:43:53.903 364 17485.46 45.38 53855.26 88888.00 2008-12-29 13:43:54.403 364 17485.51 45.42 53855.16 88888.00 2008-12-29 13:43:54.903 364 17485.57 45.46 53855.15 88888.00 2008-12-29 13:43:55.403 364 17485.58 45.40 53855.13 88888.00 2008-12-29 13:43:55.903 364 17485.62 45.37 53855.13 88888.00 2008-12-29 13:43:56.403 364 17485.68 45.41 53855.12 88888.00 2008-12-29 13:43:56.903 364 17485.68 45.44 53855.08 88888.00 2008-12-29 13:43:57.403 364 17485.66 45.39 53855.09 88888.00 2008-12-29 13:43:57.903 364 17485.66 45.41 53855.17 88888.00 2008-12-29 13:43:58.403 364 17485.59 45.38 53855.20 88888.00 2008-12-29 13:43:58.903 364 17485.50 45.34 53855.24 88888.00 2008-12-29 13:43:59.403 364 17485.53 45.38 53855.08 88888.00 2008-12-29 13:43:59.903 364 17485.52 45.34 53855.06 88888.00 2008-12-29 13:44:00.403 364 17485.47 45.31 53855.14 88888.00 2008-12-29 13:44:00.903 364 17485.55 45.29 53855.15 88888.00 2008-12-29 13:44:01.403 364 17485.58 45.30 53855.17 88888.00 2008-12-29 13:44:01.903 364 17485.63 45.28 53855.13 88888.00 2008-12-29 13:44:02.403 364 17485.62 45.29 53855.11 88888.00 2008-12-29 13:44:02.903 364 17485.59 45.30 53855.15 88888.00 2008-12-29 13:44:03.403 364 17485.55 45.28 53855.14 88888.00 2008-12-29 13:44:03.903 364 17485.53 45.24 53855.19 88888.00 2008-12-29 13:44:04.403 364 17485.49 45.21 53855.25 88888.00 2008-12-29 13:44:04.903 364 17485.57 45.27 53855.30 88888.00 2008-12-29 13:44:05.403 364 17485.61 45.35 53855.29 88888.00 2008-12-29 13:44:05.903 364 17485.62 45.35 53855.24 88888.00 2008-12-29 13:44:06.403 364 17485.64 45.30 53855.28 88888.00 2008-12-29 13:44:06.903 364 17485.66 45.29 53855.31 88888.00 2008-12-29 13:44:07.403 364 17485.66 45.31 53855.40 88888.00 2008-12-29 13:44:07.903 364 17485.61 45.35 53855.41 88888.00 2008-12-29 13:44:08.403 364 17485.58 45.37 53855.31 88888.00 2008-12-29 13:44:08.903 364 17485.57 45.38 53855.25 88888.00 2008-12-29 13:44:09.403 364 17485.62 45.38 53855.19 88888.00 2008-12-29 13:44:09.903 364 17485.55 45.34 53855.15 88888.00 2008-12-29 13:44:10.403 364 17485.45 45.38 53855.03 88888.00 2008-12-29 13:44:10.903 364 17485.52 45.39 53855.05 88888.00 2008-12-29 13:44:11.403 364 17485.63 45.44 53855.06 88888.00 2008-12-29 13:44:11.903 364 17485.61 45.47 53855.12 88888.00 2008-12-29 13:44:12.403 364 17485.59 45.44 53855.24 88888.00 2008-12-29 13:44:12.903 364 17485.68 45.47 53855.28 88888.00 2008-12-29 13:44:13.403 364 17485.68 45.45 53855.30 88888.00 2008-12-29 13:44:13.903 364 17485.77 45.48 53855.32 88888.00 2008-12-29 13:44:14.403 364 17485.66 45.42 53855.34 88888.00 2008-12-29 13:44:14.903 364 17485.63 45.36 53855.25 88888.00 2008-12-29 13:44:15.403 364 17485.55 45.39 53855.22 88888.00 2008-12-29 13:44:15.903 364 17485.51 45.32 53855.18 88888.00 2008-12-29 13:44:16.403 364 17485.53 45.35 53855.18 88888.00 2008-12-29 13:44:16.903 364 17485.62 45.42 53855.27 88888.00 2008-12-29 13:44:17.403 364 17485.61 45.46 53855.30 88888.00 2008-12-29 13:44:17.903 364 17485.56 45.45 53855.26 88888.00 2008-12-29 13:44:18.403 364 17485.58 45.42 53855.25 88888.00 2008-12-29 13:44:18.903 364 17485.64 45.39 53855.17 88888.00 2008-12-29 13:44:19.403 364 17485.60 45.41 53855.13 88888.00 2008-12-29 13:44:19.903 364 17485.60 45.39 53855.16 88888.00 2008-12-29 13:44:20.403 364 17485.50 45.30 53855.19 88888.00 2008-12-29 13:44:20.903 364 17485.57 45.28 53855.11 88888.00 2008-12-29 13:44:21.403 364 17485.69 45.28 53855.12 88888.00 2008-12-29 13:44:21.903 364 17485.60 45.21 53855.16 88888.00 2008-12-29 13:44:22.403 364 17485.56 45.24 53855.15 88888.00 2008-12-29 13:44:22.903 364 17485.57 45.31 53855.20 88888.00 2008-12-29 13:44:23.403 364 17485.49 45.29 53855.18 88888.00 2008-12-29 13:44:23.903 364 17485.41 45.26 53855.17 88888.00 2008-12-29 13:44:24.403 364 17485.50 45.26 53855.17 88888.00 2008-12-29 13:44:24.903 364 17485.55 45.30 53855.16 88888.00 2008-12-29 13:44:25.403 364 17485.60 45.31 53855.28 88888.00 2008-12-29 13:44:25.903 364 17485.61 45.26 53855.26 88888.00 2008-12-29 13:44:26.403 364 17485.62 45.25 53855.20 88888.00 2008-12-29 13:44:26.903 364 17485.58 45.27 53855.24 88888.00 2008-12-29 13:44:27.403 364 17485.57 45.31 53855.31 88888.00 2008-12-29 13:44:27.903 364 17485.52 45.35 53855.28 88888.00 2008-12-29 13:44:28.403 364 17485.55 45.37 53855.16 88888.00 2008-12-29 13:44:28.903 364 17485.56 45.38 53855.15 88888.00 2008-12-29 13:44:29.403 364 17485.48 45.39 53855.20 88888.00 2008-12-29 13:44:29.903 364 17485.50 45.39 53855.18 88888.00 2008-12-29 13:44:30.403 364 17485.61 45.40 53855.19 88888.00 2008-12-29 13:44:30.903 364 17485.64 45.38 53855.09 88888.00 2008-12-29 13:44:31.403 364 17485.61 45.39 53855.16 88888.00 2008-12-29 13:44:31.903 364 17485.57 45.36 53855.24 88888.00 2008-12-29 13:44:32.403 364 17485.55 45.30 53855.20 88888.00 2008-12-29 13:44:32.903 364 17485.55 45.31 53855.22 88888.00 2008-12-29 13:44:33.403 364 17485.62 45.34 53855.16 88888.00 2008-12-29 13:44:33.903 364 17485.55 45.40 53855.12 88888.00 2008-12-29 13:44:34.403 364 17485.48 45.37 53855.18 88888.00 2008-12-29 13:44:34.903 364 17485.56 45.39 53855.29 88888.00 2008-12-29 13:44:35.403 364 17485.67 45.34 53855.27 88888.00 2008-12-29 13:44:35.903 364 17485.53 45.36 53855.34 88888.00 2008-12-29 13:44:36.403 364 17485.48 45.40 53855.29 88888.00 2008-12-29 13:44:36.903 364 17485.52 45.47 53855.28 88888.00 2008-12-29 13:44:37.403 364 17485.55 45.50 53855.26 88888.00 2008-12-29 13:44:37.903 364 17485.56 45.49 53855.23 88888.00 2008-12-29 13:44:38.403 364 17485.52 45.46 53855.28 88888.00 2008-12-29 13:44:38.903 364 17485.53 45.41 53855.30 88888.00 2008-12-29 13:44:39.403 364 17485.51 45.40 53855.27 88888.00 2008-12-29 13:44:39.903 364 17485.47 45.38 53855.19 88888.00 2008-12-29 13:44:40.403 364 17485.46 45.37 53855.20 88888.00 2008-12-29 13:44:40.903 364 17485.38 45.37 53855.22 88888.00 2008-12-29 13:44:41.403 364 17485.38 45.37 53855.20 88888.00 2008-12-29 13:44:41.903 364 17485.40 45.42 53855.20 88888.00 2008-12-29 13:44:42.403 364 17485.28 45.41 53855.23 88888.00 2008-12-29 13:44:42.903 364 17485.29 45.42 53855.15 88888.00 2008-12-29 13:44:43.403 364 17485.30 45.45 53855.17 88888.00 2008-12-29 13:44:43.903 364 17485.21 45.47 53855.27 88888.00 2008-12-29 13:44:44.403 364 17485.32 45.46 53855.26 88888.00 2008-12-29 13:44:44.903 364 17485.30 45.39 53855.27 88888.00 2008-12-29 13:44:45.403 364 17485.31 45.42 53855.28 88888.00 2008-12-29 13:44:45.903 364 17485.41 45.45 53855.31 88888.00 2008-12-29 13:44:46.403 364 17485.31 45.44 53855.26 88888.00 2008-12-29 13:44:46.903 364 17485.28 45.40 53855.26 88888.00 2008-12-29 13:44:47.403 364 17485.30 45.42 53855.25 88888.00 2008-12-29 13:44:47.903 364 17485.40 45.46 53855.24 88888.00 2008-12-29 13:44:48.403 364 17485.45 45.54 53855.23 88888.00 2008-12-29 13:44:48.903 364 17485.42 45.49 53855.22 88888.00 2008-12-29 13:44:49.400 364 17485.36 45.51 53855.16 88888.00 2008-12-29 13:44:49.900 364 17485.38 45.51 53855.24 88888.00 2008-12-29 13:44:50.400 364 17485.36 45.51 53855.26 88888.00 2008-12-29 13:44:50.900 364 17485.25 45.51 53855.18 88888.00 2008-12-29 13:44:51.400 364 17485.23 45.50 53855.15 88888.00 2008-12-29 13:44:51.900 364 17485.28 45.47 53855.16 88888.00 2008-12-29 13:44:52.400 364 17485.25 45.46 53855.15 88888.00 2008-12-29 13:44:52.900 364 17485.20 45.38 53855.18 88888.00 2008-12-29 13:44:53.400 364 17485.25 45.44 53855.20 88888.00 2008-12-29 13:44:53.900 364 17485.29 45.47 53855.19 88888.00 2008-12-29 13:44:54.400 364 17485.26 45.47 53855.18 88888.00 2008-12-29 13:44:54.900 364 17485.22 45.48 53855.18 88888.00 2008-12-29 13:44:55.400 364 17485.26 45.54 53855.20 88888.00 2008-12-29 13:44:55.900 364 17485.37 45.54 53855.19 88888.00 2008-12-29 13:44:56.400 364 17485.43 45.49 53855.20 88888.00 2008-12-29 13:44:56.900 364 17485.38 45.51 53855.18 88888.00 2008-12-29 13:44:57.400 364 17485.35 45.60 53855.20 88888.00 2008-12-29 13:44:57.900 364 17485.35 45.60 53855.35 88888.00 2008-12-29 13:44:58.400 364 17485.37 45.54 53855.36 88888.00 2008-12-29 13:44:58.900 364 17485.29 45.55 53855.27 88888.00 2008-12-29 13:44:59.400 364 17485.30 45.59 53855.18 88888.00 2008-12-29 13:44:59.900 364 17485.38 45.59 53855.19 88888.00 2008-12-29 13:45:00.400 364 17485.45 45.55 53855.13 88888.00 2008-12-29 13:45:00.900 364 17485.40 45.61 53855.12 88888.00 2008-12-29 13:45:01.400 364 17485.32 45.64 53855.18 88888.00 2008-12-29 13:45:01.900 364 17485.32 45.64 53855.18 88888.00 2008-12-29 13:45:02.400 364 17485.38 45.61 53855.12 88888.00 2008-12-29 13:45:02.900 364 17485.43 45.55 53855.11 88888.00 2008-12-29 13:45:03.400 364 17485.41 45.57 53855.14 88888.00 2008-12-29 13:45:03.900 364 17485.33 45.58 53855.06 88888.00 2008-12-29 13:45:04.400 364 17485.30 45.63 53855.12 88888.00 2008-12-29 13:45:04.900 364 17485.30 45.61 53855.22 88888.00 2008-12-29 13:45:05.400 364 17485.31 45.58 53855.22 88888.00 2008-12-29 13:45:05.900 364 17485.39 45.59 53855.19 88888.00 2008-12-29 13:45:06.400 364 17485.39 45.56 53855.19 88888.00 2008-12-29 13:45:06.900 364 17485.37 45.63 53855.24 88888.00 2008-12-29 13:45:07.400 364 17485.39 45.73 53855.25 88888.00 2008-12-29 13:45:07.900 364 17485.47 45.69 53855.17 88888.00 2008-12-29 13:45:08.400 364 17485.49 45.64 53855.09 88888.00 2008-12-29 13:45:08.900 364 17485.48 45.58 53855.05 88888.00 2008-12-29 13:45:09.400 364 17485.45 45.64 53855.09 88888.00 2008-12-29 13:45:09.900 364 17485.41 45.64 53855.14 88888.00 2008-12-29 13:45:10.400 364 17485.36 45.70 53855.23 88888.00 2008-12-29 13:45:10.900 364 17485.36 45.69 53855.24 88888.00 2008-12-29 13:45:11.400 364 17485.40 45.68 53855.17 88888.00 2008-12-29 13:45:11.900 364 17485.42 45.60 53855.19 88888.00 2008-12-29 13:45:12.400 364 17485.41 45.58 53855.11 88888.00 2008-12-29 13:45:12.900 364 17485.31 45.64 53855.16 88888.00 2008-12-29 13:45:13.400 364 17485.28 45.59 53855.26 88888.00 2008-12-29 13:45:13.900 364 17485.30 45.56 53855.26 88888.00 2008-12-29 13:45:14.400 364 17485.30 45.58 53855.20 88888.00 2008-12-29 13:45:14.900 364 17485.42 45.67 53855.30 88888.00 2008-12-29 13:45:15.400 364 17485.41 45.69 53855.29 88888.00 2008-12-29 13:45:15.900 364 17485.37 45.67 53855.23 88888.00 2008-12-29 13:45:16.400 364 17485.41 45.55 53855.27 88888.00 2008-12-29 13:45:16.900 364 17485.43 45.52 53855.27 88888.00 2008-12-29 13:45:17.400 364 17485.38 45.55 53855.28 88888.00 2008-12-29 13:45:17.900 364 17485.30 45.55 53855.32 88888.00 2008-12-29 13:45:18.400 364 17485.28 45.59 53855.30 88888.00 2008-12-29 13:45:18.900 364 17485.25 45.59 53855.27 88888.00 2008-12-29 13:45:19.400 364 17485.30 45.60 53855.27 88888.00 2008-12-29 13:45:19.900 364 17485.35 45.56 53855.24 88888.00 2008-12-29 13:45:20.400 364 17485.25 45.57 53855.24 88888.00 2008-12-29 13:45:20.900 364 17485.29 45.56 53855.26 88888.00 2008-12-29 13:45:21.400 364 17485.33 45.55 53855.18 88888.00 2008-12-29 13:45:21.900 364 17485.30 45.47 53855.23 88888.00 2008-12-29 13:45:22.400 364 17485.26 45.48 53855.20 88888.00 2008-12-29 13:45:22.900 364 17485.23 45.55 53855.19 88888.00 2008-12-29 13:45:23.400 364 17485.29 45.52 53855.18 88888.00 2008-12-29 13:45:23.900 364 17485.36 45.58 53855.23 88888.00 2008-12-29 13:45:24.400 364 17485.23 45.54 53855.31 88888.00 2008-12-29 13:45:24.900 364 17485.32 45.55 53855.26 88888.00 2008-12-29 13:45:25.400 364 17485.37 45.54 53855.19 88888.00 2008-12-29 13:45:25.900 364 17485.31 45.57 53855.25 88888.00 2008-12-29 13:45:26.400 364 17485.28 45.61 53855.32 88888.00 2008-12-29 13:45:26.900 364 17485.20 45.58 53855.34 88888.00 2008-12-29 13:45:27.400 364 17485.21 45.58 53855.38 88888.00 2008-12-29 13:45:27.900 364 17485.27 45.66 53855.31 88888.00 2008-12-29 13:45:28.400 364 17485.33 45.64 53855.22 88888.00 2008-12-29 13:45:28.900 364 17485.29 45.65 53855.08 88888.00 2008-12-29 13:45:29.400 364 17485.25 45.61 53855.14 88888.00 2008-12-29 13:45:29.900 364 17485.32 45.58 53855.16 88888.00 2008-12-29 13:45:30.400 364 17485.26 45.58 53855.28 88888.00 2008-12-29 13:45:30.900 364 17485.21 45.60 53855.26 88888.00 2008-12-29 13:45:31.400 364 17485.22 45.63 53855.15 88888.00 2008-12-29 13:45:31.900 364 17485.23 45.63 53855.14 88888.00 2008-12-29 13:45:32.400 364 17485.13 45.64 53855.16 88888.00 2008-12-29 13:45:32.900 364 17485.16 45.59 53855.15 88888.00 2008-12-29 13:45:33.400 364 17485.12 45.59 53855.11 88888.00 2008-12-29 13:45:33.900 364 17485.12 45.60 53855.09 88888.00 2008-12-29 13:45:34.400 364 17485.30 45.55 53855.19 88888.00 2008-12-29 13:45:34.900 364 17485.25 45.56 53855.27 88888.00 2008-12-29 13:45:35.400 364 17485.32 45.58 53855.15 88888.00 2008-12-29 13:45:35.900 364 17485.30 45.49 53855.18 88888.00 2008-12-29 13:45:36.400 364 17485.29 45.46 53855.27 88888.00 2008-12-29 13:45:36.900 364 17485.31 45.52 53855.28 88888.00 2008-12-29 13:45:37.400 364 17485.32 45.56 53855.22 88888.00 2008-12-29 13:45:37.900 364 17485.32 45.52 53855.22 88888.00 2008-12-29 13:45:38.400 364 17485.27 45.60 53855.15 88888.00 2008-12-29 13:45:38.900 364 17485.31 45.57 53855.23 88888.00 2008-12-29 13:45:39.400 364 17485.39 45.60 53855.25 88888.00 2008-12-29 13:45:39.900 364 17485.45 45.64 53855.28 88888.00 2008-12-29 13:45:40.400 364 17485.50 45.60 53855.29 88888.00 2008-12-29 13:45:40.900 364 17485.51 45.56 53855.22 88888.00 2008-12-29 13:45:41.400 364 17485.48 45.55 53855.27 88888.00 2008-12-29 13:45:41.900 364 17485.59 45.59 53855.14 88888.00 2008-12-29 13:45:42.400 364 17485.61 45.63 53855.15 88888.00 2008-12-29 13:45:42.900 364 17485.51 45.61 53855.22 88888.00 2008-12-29 13:45:43.400 364 17485.50 45.56 53855.24 88888.00 2008-12-29 13:45:43.900 364 17485.49 45.55 53855.23 88888.00 2008-12-29 13:45:44.400 364 17485.53 45.57 53855.22 88888.00 2008-12-29 13:45:44.900 364 17485.59 45.64 53855.27 88888.00 2008-12-29 13:45:45.400 364 17485.56 45.66 53855.23 88888.00 2008-12-29 13:45:45.900 364 17485.47 45.74 53855.14 88888.00 2008-12-29 13:45:46.400 364 17485.46 45.75 53855.09 88888.00 2008-12-29 13:45:46.900 364 17485.53 45.71 53855.13 88888.00 2008-12-29 13:45:47.400 364 17485.58 45.73 53855.17 88888.00 2008-12-29 13:45:47.900 364 17485.61 45.69 53855.23 88888.00 2008-12-29 13:45:48.400 364 17485.59 45.63 53855.26 88888.00 2008-12-29 13:45:48.900 364 17485.59 45.64 53855.20 88888.00 2008-12-29 13:45:49.400 364 17485.56 45.69 53855.17 88888.00 2008-12-29 13:45:49.900 364 17485.57 45.74 53855.18 88888.00 2008-12-29 13:45:50.400 364 17485.52 45.70 53855.22 88888.00 2008-12-29 13:45:50.900 364 17485.56 45.66 53855.18 88888.00 2008-12-29 13:45:51.400 364 17485.60 45.67 53855.25 88888.00 2008-12-29 13:45:51.900 364 17485.64 45.66 53855.12 88888.00 2008-12-29 13:45:52.400 364 17485.55 45.64 53855.13 88888.00 2008-12-29 13:45:52.900 364 17485.38 45.65 53855.15 88888.00 2008-12-29 13:45:53.400 364 17485.55 45.64 53855.11 88888.00 2008-12-29 13:45:53.900 364 17485.51 45.63 53855.16 88888.00 2008-12-29 13:45:54.400 364 17485.48 45.68 53855.20 88888.00 2008-12-29 13:45:54.900 364 17485.39 45.69 53855.18 88888.00 2008-12-29 13:45:55.400 364 17485.39 45.74 53855.17 88888.00 2008-12-29 13:45:55.900 364 17485.48 45.77 53855.16 88888.00 2008-12-29 13:45:56.400 364 17485.52 45.74 53855.18 88888.00 2008-12-29 13:45:56.900 364 17485.55 45.69 53855.15 88888.00 2008-12-29 13:45:57.400 364 17485.61 45.68 53855.18 88888.00 2008-12-29 13:45:57.900 364 17485.58 45.68 53855.19 88888.00 2008-12-29 13:45:58.400 364 17485.57 45.71 53855.27 88888.00 2008-12-29 13:45:58.900 364 17485.55 45.80 53855.30 88888.00 2008-12-29 13:45:59.400 364 17485.50 45.79 53855.32 88888.00 2008-12-29 13:45:59.900 364 17485.52 45.74 53855.30 88888.00 2008-12-29 13:46:00.400 364 17485.57 45.71 53855.23 88888.00 2008-12-29 13:46:00.900 364 17485.52 45.75 53855.09 88888.00 2008-12-29 13:46:01.400 364 17485.45 45.76 53855.14 88888.00 2008-12-29 13:46:01.900 364 17485.48 45.68 53855.26 88888.00 2008-12-29 13:46:02.400 364 17485.51 45.67 53855.22 88888.00 2008-12-29 13:46:02.900 364 17485.50 45.71 53855.19 88888.00 2008-12-29 13:46:03.400 364 17485.45 45.77 53855.25 88888.00 2008-12-29 13:46:03.900 364 17485.48 45.77 53855.18 88888.00 2008-12-29 13:46:04.400 364 17485.46 45.80 53855.14 88888.00 2008-12-29 13:46:04.900 364 17485.45 45.73 53855.12 88888.00 2008-12-29 13:46:05.400 364 17485.49 45.71 53855.11 88888.00 2008-12-29 13:46:05.900 364 17485.46 45.68 53855.14 88888.00 2008-12-29 13:46:06.400 364 17485.52 45.69 53855.22 88888.00 2008-12-29 13:46:06.900 364 17485.52 45.73 53855.24 88888.00 2008-12-29 13:46:07.400 364 17485.42 45.69 53855.27 88888.00 2008-12-29 13:46:07.900 364 17485.39 45.71 53855.23 88888.00 2008-12-29 13:46:08.400 364 17485.46 45.77 53855.24 88888.00 2008-12-29 13:46:08.900 364 17485.48 45.70 53855.30 88888.00 2008-12-29 13:46:09.400 364 17485.42 45.69 53855.27 88888.00 2008-12-29 13:46:09.900 364 17485.47 45.68 53855.31 88888.00 2008-12-29 13:46:10.400 364 17485.45 45.70 53855.25 88888.00 2008-12-29 13:46:10.900 364 17485.42 45.63 53855.22 88888.00 2008-12-29 13:46:11.400 364 17485.46 45.64 53855.16 88888.00 2008-12-29 13:46:11.900 364 17485.46 45.63 53855.16 88888.00 2008-12-29 13:46:12.400 364 17485.42 45.63 53855.15 88888.00 2008-12-29 13:46:12.900 364 17485.46 45.63 53855.18 88888.00 2008-12-29 13:46:13.400 364 17485.50 45.66 53855.24 88888.00 2008-12-29 13:46:13.900 364 17485.50 45.70 53855.22 88888.00 2008-12-29 13:46:14.400 364 17485.52 45.68 53855.19 88888.00 2008-12-29 13:46:14.900 364 17485.50 45.64 53855.17 88888.00 2008-12-29 13:46:15.400 364 17485.51 45.67 53855.19 88888.00 2008-12-29 13:46:15.900 364 17485.56 45.67 53855.24 88888.00 2008-12-29 13:46:16.400 364 17485.49 45.68 53855.25 88888.00 2008-12-29 13:46:16.900 364 17485.51 45.65 53855.23 88888.00 2008-12-29 13:46:17.400 364 17485.50 45.65 53855.15 88888.00 2008-12-29 13:46:17.900 364 17485.48 45.68 53855.04 88888.00 2008-12-29 13:46:18.400 364 17485.49 45.68 53855.11 88888.00 2008-12-29 13:46:18.900 364 17485.48 45.70 53855.07 88888.00 2008-12-29 13:46:19.400 364 17485.48 45.69 53855.06 88888.00 2008-12-29 13:46:19.900 364 17485.50 45.65 53855.05 88888.00 2008-12-29 13:46:20.400 364 17485.57 45.68 53855.01 88888.00 2008-12-29 13:46:20.900 364 17485.57 45.71 53855.09 88888.00 2008-12-29 13:46:21.400 364 17485.57 45.68 53855.09 88888.00 2008-12-29 13:46:21.900 364 17485.52 45.64 53855.14 88888.00 2008-12-29 13:46:22.400 364 17485.52 45.67 53855.06 88888.00 2008-12-29 13:46:22.900 364 17485.52 45.67 53855.05 88888.00 2008-12-29 13:46:23.400 364 17485.56 45.64 53855.07 88888.00 2008-12-29 13:46:23.900 364 17485.42 45.61 53855.02 88888.00 2008-12-29 13:46:24.400 364 17485.36 45.64 53855.05 88888.00 2008-12-29 13:46:24.900 364 17485.45 45.67 53855.04 88888.00 2008-12-29 13:46:25.400 364 17485.49 45.66 53855.05 88888.00 2008-12-29 13:46:25.900 364 17485.43 45.59 53855.07 88888.00 2008-12-29 13:46:26.400 364 17485.42 45.63 53855.09 88888.00 2008-12-29 13:46:26.900 364 17485.50 45.60 53855.16 88888.00 2008-12-29 13:46:27.400 364 17485.52 45.67 53855.13 88888.00 2008-12-29 13:46:27.900 364 17485.47 45.64 53855.24 88888.00 2008-12-29 13:46:28.400 364 17485.45 45.59 53855.27 88888.00 2008-12-29 13:46:28.900 364 17485.37 45.60 53855.25 88888.00 2008-12-29 13:46:29.400 364 17485.37 45.56 53855.18 88888.00 2008-12-29 13:46:29.900 364 17485.46 45.55 53855.19 88888.00 2008-12-29 13:46:30.400 364 17485.42 45.55 53855.14 88888.00 2008-12-29 13:46:30.900 364 17485.41 45.56 53855.12 88888.00 2008-12-29 13:46:31.400 364 17485.47 45.52 53855.12 88888.00 2008-12-29 13:46:31.900 364 17485.41 45.50 53855.13 88888.00 2008-12-29 13:46:32.400 364 17485.38 45.54 53855.18 88888.00 2008-12-29 13:46:32.900 364 17485.37 45.59 53855.24 88888.00 2008-12-29 13:46:33.400 364 17485.42 45.61 53855.16 88888.00 2008-12-29 13:46:33.900 364 17485.40 45.64 53855.13 88888.00 2008-12-29 13:46:34.400 364 17485.38 45.66 53855.02 88888.00 2008-12-29 13:46:34.900 364 17485.36 45.58 53854.87 88888.00 2008-12-29 13:46:35.400 364 17485.37 45.57 53854.83 88888.00 2008-12-29 13:46:35.900 364 17485.39 45.57 53854.90 88888.00 2008-12-29 13:46:36.400 364 17485.42 45.50 53854.89 88888.00 2008-12-29 13:46:36.900 364 17485.37 45.58 53855.02 88888.00 2008-12-29 13:46:37.400 364 17485.37 45.58 53855.09 88888.00 2008-12-29 13:46:37.900 364 17485.35 45.58 53855.05 88888.00 2008-12-29 13:46:38.400 364 17485.45 45.65 53855.06 88888.00 2008-12-29 13:46:38.900 364 17485.36 45.65 53855.06 88888.00 2008-12-29 13:46:39.400 364 17485.30 45.66 53855.09 88888.00 2008-12-29 13:46:39.900 364 17485.37 45.64 53855.18 88888.00 2008-12-29 13:46:40.400 364 17485.48 45.65 53855.17 88888.00 2008-12-29 13:46:40.900 364 17485.51 45.61 53855.17 88888.00 2008-12-29 13:46:41.400 364 17485.53 45.60 53855.15 88888.00 2008-12-29 13:46:41.900 364 17485.51 45.66 53855.05 88888.00 2008-12-29 13:46:42.400 364 17485.43 45.71 53855.03 88888.00 2008-12-29 13:46:42.900 364 17485.42 45.65 53855.06 88888.00 2008-12-29 13:46:43.400 364 17485.48 45.57 53855.13 88888.00 2008-12-29 13:46:43.900 364 17485.55 45.57 53855.19 88888.00 2008-12-29 13:46:44.400 364 17485.58 45.60 53855.20 88888.00 2008-12-29 13:46:44.900 364 17485.56 45.61 53855.26 88888.00 2008-12-29 13:46:45.400 364 17485.53 45.57 53855.28 88888.00 2008-12-29 13:46:45.900 364 17485.57 45.51 53855.26 88888.00 2008-12-29 13:46:46.400 364 17485.60 45.51 53855.14 88888.00 2008-12-29 13:46:46.900 364 17485.60 45.57 53855.09 88888.00 2008-12-29 13:46:47.400 364 17485.61 45.55 53855.16 88888.00 2008-12-29 13:46:47.900 364 17485.59 45.65 53855.20 88888.00 2008-12-29 13:46:48.400 364 17485.53 45.63 53855.16 88888.00 2008-12-29 13:46:48.900 364 17485.53 45.55 53855.02 88888.00 2008-12-29 13:46:49.400 364 17485.51 45.54 53855.02 88888.00 2008-12-29 13:46:49.900 364 17485.48 45.56 53855.07 88888.00 2008-12-29 13:46:50.400 364 17485.56 45.61 53855.05 88888.00 2008-12-29 13:46:50.900 364 17485.50 45.61 53855.05 88888.00 2008-12-29 13:46:51.400 364 17485.37 45.58 53855.09 88888.00 2008-12-29 13:46:51.900 364 17485.36 45.60 53855.08 88888.00 2008-12-29 13:46:52.400 364 17485.39 45.57 53855.07 88888.00 2008-12-29 13:46:52.900 364 17485.36 45.61 53855.01 88888.00 2008-12-29 13:46:53.400 364 17485.26 45.63 53854.90 88888.00 2008-12-29 13:46:53.900 364 17485.37 45.63 53854.90 88888.00 2008-12-29 13:46:54.400 364 17485.37 45.61 53854.91 88888.00 2008-12-29 13:46:54.900 364 17485.38 45.58 53854.93 88888.00 2008-12-29 13:46:55.400 364 17485.38 45.54 53854.95 88888.00 2008-12-29 13:46:55.900 364 17485.32 45.57 53854.95 88888.00 2008-12-29 13:46:56.400 364 17485.30 45.64 53854.92 88888.00 2008-12-29 13:46:56.900 364 17485.37 45.63 53854.89 88888.00 2008-12-29 13:46:57.400 364 17485.41 45.56 53854.94 88888.00 2008-12-29 13:46:57.900 364 17485.37 45.60 53855.02 88888.00 2008-12-29 13:46:58.400 364 17485.38 45.52 53855.05 88888.00 2008-12-29 13:46:58.900 364 17485.39 45.55 53855.00 88888.00 2008-12-29 13:46:59.400 364 17485.46 45.58 53855.01 88888.00 2008-12-29 13:46:59.900 364 17485.48 45.64 53855.08 88888.00 2008-12-29 13:47:00.400 364 17485.49 45.64 53855.03 88888.00 2008-12-29 13:47:00.900 364 17485.52 45.64 53855.01 88888.00 2008-12-29 13:47:01.400 364 17485.49 45.64 53855.02 88888.00 2008-12-29 13:47:01.900 364 17485.33 45.59 53855.00 88888.00 2008-12-29 13:47:02.400 364 17485.33 45.60 53854.89 88888.00 2008-12-29 13:47:02.900 364 17485.33 45.65 53854.95 88888.00 2008-12-29 13:47:03.400 364 17485.49 45.65 53855.05 88888.00 2008-12-29 13:47:03.900 364 17485.52 45.70 53855.03 88888.00 2008-12-29 13:47:04.400 364 17485.50 45.66 53855.00 88888.00 2008-12-29 13:47:04.900 364 17485.47 45.64 53854.95 88888.00 2008-12-29 13:47:05.400 364 17485.47 45.68 53855.00 88888.00 2008-12-29 13:47:05.900 364 17485.48 45.67 53854.95 88888.00 2008-12-29 13:47:06.400 364 17485.53 45.68 53854.84 88888.00 2008-12-29 13:47:06.900 364 17485.56 45.71 53854.87 88888.00 2008-12-29 13:47:07.400 364 17485.52 45.69 53854.87 88888.00 2008-12-29 13:47:07.900 364 17485.48 45.67 53854.92 88888.00 2008-12-29 13:47:08.400 364 17485.49 45.71 53854.86 88888.00 2008-12-29 13:47:08.900 364 17485.59 45.67 53854.97 88888.00 2008-12-29 13:47:09.400 364 17485.52 45.67 53854.98 88888.00 2008-12-29 13:47:09.900 364 17485.63 45.71 53854.96 88888.00 2008-12-29 13:47:10.400 364 17485.61 45.73 53854.91 88888.00 2008-12-29 13:47:10.900 364 17485.55 45.64 53854.86 88888.00 2008-12-29 13:47:11.400 364 17485.53 45.64 53854.86 88888.00 2008-12-29 13:47:11.900 364 17485.63 45.55 53854.81 88888.00 2008-12-29 13:47:12.400 364 17485.64 45.57 53854.78 88888.00 2008-12-29 13:47:12.900 364 17485.51 45.59 53854.79 88888.00 2008-12-29 13:47:13.400 364 17485.49 45.60 53854.87 88888.00 2008-12-29 13:47:13.900 364 17485.66 45.60 53854.93 88888.00 2008-12-29 13:47:14.400 364 17485.59 45.58 53855.03 88888.00 2008-12-29 13:47:14.900 364 17485.56 45.61 53855.03 88888.00 2008-12-29 13:47:15.400 364 17485.61 45.59 53855.09 88888.00 2008-12-29 13:47:15.900 364 17485.60 45.58 53855.11 88888.00 2008-12-29 13:47:16.397 364 17485.55 45.59 53855.02 88888.00 2008-12-29 13:47:16.907 364 17485.63 45.60 53854.94 88888.00 2008-12-29 13:47:17.407 364 17485.69 45.63 53855.05 88888.00 2008-12-29 13:47:17.907 364 17485.76 45.56 53855.08 88888.00 2008-12-29 13:47:18.407 364 17485.74 45.57 53855.01 88888.00 2008-12-29 13:47:18.907 364 17485.66 45.54 53855.05 88888.00 2008-12-29 13:47:19.407 364 17485.60 45.47 53855.11 88888.00 2008-12-29 13:47:19.907 364 17485.69 45.50 53855.18 88888.00 2008-12-29 13:47:20.407 364 17485.70 45.51 53855.11 88888.00 2008-12-29 13:47:20.907 364 17485.58 45.48 53855.09 88888.00 2008-12-29 13:47:21.407 364 17485.50 45.49 53855.04 88888.00 2008-12-29 13:47:21.907 364 17485.57 45.58 53855.00 88888.00 2008-12-29 13:47:22.407 364 17485.55 45.60 53855.04 88888.00 2008-12-29 13:47:22.907 364 17485.51 45.46 53855.16 88888.00 2008-12-29 13:47:23.407 364 17485.62 45.49 53855.20 88888.00 2008-12-29 13:47:23.907 364 17485.62 45.52 53855.27 88888.00 2008-12-29 13:47:24.407 364 17485.58 45.54 53855.22 88888.00 2008-12-29 13:47:24.907 364 17485.50 45.56 53855.15 88888.00 2008-12-29 13:47:25.407 364 17485.46 45.56 53855.25 88888.00 2008-12-29 13:47:25.907 364 17485.53 45.56 53855.20 88888.00 2008-12-29 13:47:26.407 364 17485.52 45.54 53855.19 88888.00 2008-12-29 13:47:26.907 364 17485.49 45.55 53855.23 88888.00 2008-12-29 13:47:27.407 364 17485.46 45.56 53855.25 88888.00 2008-12-29 13:47:27.907 364 17485.42 45.48 53855.22 88888.00 2008-12-29 13:47:28.407 364 17485.43 45.48 53855.11 88888.00 2008-12-29 13:47:28.907 364 17485.37 45.50 53855.09 88888.00 2008-12-29 13:47:29.407 364 17485.31 45.46 53855.24 88888.00 2008-12-29 13:47:29.907 364 17485.35 45.48 53855.23 88888.00 2008-12-29 13:47:30.407 364 17485.39 45.44 53855.20 88888.00 2008-12-29 13:47:30.907 364 17485.36 45.41 53855.12 88888.00 2008-12-29 13:47:31.407 364 17485.37 45.46 53855.16 88888.00 2008-12-29 13:47:31.907 364 17485.46 45.51 53855.23 88888.00 2008-12-29 13:47:32.407 364 17485.45 45.56 53855.27 88888.00 2008-12-29 13:47:32.907 364 17485.48 45.48 53855.32 88888.00 2008-12-29 13:47:33.407 364 17485.52 45.47 53855.24 88888.00 2008-12-29 13:47:33.907 364 17485.55 45.50 53855.26 88888.00 2008-12-29 13:47:34.407 364 17485.46 45.52 53855.26 88888.00 2008-12-29 13:47:34.907 364 17485.45 45.57 53855.13 88888.00 2008-12-29 13:47:35.407 364 17485.31 45.58 53855.07 88888.00 2008-12-29 13:47:35.907 364 17485.22 45.56 53855.13 88888.00 2008-12-29 13:47:36.407 364 17485.30 45.54 53855.14 88888.00 2008-12-29 13:47:36.907 364 17485.36 45.49 53855.15 88888.00 2008-12-29 13:47:37.407 364 17485.28 45.48 53855.13 88888.00 2008-12-29 13:47:37.907 364 17485.23 45.51 53855.11 88888.00 2008-12-29 13:47:38.407 364 17485.22 45.59 53855.01 88888.00 2008-12-29 13:47:38.907 364 17485.32 45.55 53854.95 88888.00 2008-12-29 13:47:39.407 364 17485.40 45.52 53854.95 88888.00 2008-12-29 13:47:39.907 364 17485.36 45.57 53855.07 88888.00 2008-12-29 13:47:40.407 364 17485.39 45.49 53855.04 88888.00 2008-12-29 13:47:40.907 364 17485.39 45.46 53855.03 88888.00 2008-12-29 13:47:41.407 364 17485.45 45.51 53855.09 88888.00 2008-12-29 13:47:41.907 364 17485.48 45.55 53855.05 88888.00 2008-12-29 13:47:42.407 364 17485.45 45.55 53855.05 88888.00 2008-12-29 13:47:42.907 364 17485.48 45.51 53855.04 88888.00 2008-12-29 13:47:43.407 364 17485.48 45.52 53855.04 88888.00 2008-12-29 13:47:43.907 364 17485.56 45.52 53854.98 88888.00 2008-12-29 13:47:44.407 364 17485.55 45.54 53854.98 88888.00 2008-12-29 13:47:44.907 364 17485.49 45.55 53855.04 88888.00 2008-12-29 13:47:45.407 364 17485.46 45.51 53855.02 88888.00 2008-12-29 13:47:45.907 364 17485.50 45.50 53855.03 88888.00 2008-12-29 13:47:46.407 364 17485.47 45.49 53855.05 88888.00 2008-12-29 13:47:46.907 364 17485.57 45.48 53855.07 88888.00 2008-12-29 13:47:47.407 364 17485.59 45.57 53855.06 88888.00 2008-12-29 13:47:47.907 364 17485.46 45.54 53855.05 88888.00 2008-12-29 13:47:48.407 364 17485.43 45.46 53855.05 88888.00 2008-12-29 13:47:48.907 364 17485.38 45.47 53855.01 88888.00 2008-12-29 13:47:49.407 364 17485.38 45.46 53855.03 88888.00 2008-12-29 13:47:49.907 364 17485.47 45.47 53854.91 88888.00 2008-12-29 13:47:50.407 364 17485.48 45.47 53854.97 88888.00 2008-12-29 13:47:50.907 364 17485.46 45.49 53854.97 88888.00 2008-12-29 13:47:51.407 364 17485.51 45.54 53855.01 88888.00 2008-12-29 13:47:51.907 364 17485.47 45.54 53855.01 88888.00 2008-12-29 13:47:52.407 364 17485.46 45.55 53855.00 88888.00 2008-12-29 13:47:52.907 364 17485.39 45.54 53855.02 88888.00 2008-12-29 13:47:53.407 364 17485.45 45.55 53855.05 88888.00 2008-12-29 13:47:53.907 364 17485.49 45.50 53855.05 88888.00 2008-12-29 13:47:54.407 364 17485.58 45.50 53855.03 88888.00 2008-12-29 13:47:54.907 364 17485.62 45.49 53854.93 88888.00 2008-12-29 13:47:55.407 364 17485.56 45.52 53854.92 88888.00 2008-12-29 13:47:55.907 364 17485.52 45.54 53854.98 88888.00 2008-12-29 13:47:56.407 364 17485.49 45.55 53855.00 88888.00 2008-12-29 13:47:56.907 364 17485.53 45.52 53855.02 88888.00 2008-12-29 13:47:57.407 364 17485.55 45.54 53855.08 88888.00 2008-12-29 13:47:57.907 364 17485.48 45.55 53855.09 88888.00 2008-12-29 13:47:58.407 364 17485.48 45.58 53855.06 88888.00 2008-12-29 13:47:58.907 364 17485.52 45.55 53855.05 88888.00 2008-12-29 13:47:59.407 364 17485.56 45.54 53855.05 88888.00 2008-12-29 13:47:59.907 364 17485.48 45.57 53855.14 88888.00 2008-12-29 13:48:00.407 364 17485.48 45.58 53855.14 88888.00 2008-12-29 13:48:00.907 364 17485.42 45.61 53855.11 88888.00 2008-12-29 13:48:01.407 364 17485.40 45.64 53855.09 88888.00 2008-12-29 13:48:01.907 364 17485.41 45.58 53855.12 88888.00 2008-12-29 13:48:02.407 364 17485.38 45.67 53855.08 88888.00 2008-12-29 13:48:02.907 364 17485.36 45.66 53855.00 88888.00 2008-12-29 13:48:03.407 364 17485.39 45.60 53855.00 88888.00 2008-12-29 13:48:03.907 364 17485.37 45.64 53855.11 88888.00 2008-12-29 13:48:04.407 364 17485.36 45.65 53855.11 88888.00 2008-12-29 13:48:04.907 364 17485.32 45.60 53855.00 88888.00 2008-12-29 13:48:05.407 364 17485.41 45.56 53854.93 88888.00 2008-12-29 13:48:05.907 364 17485.37 45.49 53855.03 88888.00 2008-12-29 13:48:06.407 364 17485.35 45.54 53854.98 88888.00 2008-12-29 13:48:06.907 364 17485.28 45.54 53855.01 88888.00 2008-12-29 13:48:07.407 364 17485.31 45.58 53855.09 88888.00 2008-12-29 13:48:07.907 364 17485.32 45.59 53855.15 88888.00 2008-12-29 13:48:08.407 364 17485.29 45.55 53855.20 88888.00 2008-12-29 13:48:08.907 364 17485.29 45.58 53855.17 88888.00 2008-12-29 13:48:09.407 364 17485.33 45.59 53855.13 88888.00 2008-12-29 13:48:09.907 364 17485.30 45.60 53855.12 88888.00 2008-12-29 13:48:10.407 364 17485.21 45.55 53855.18 88888.00 2008-12-29 13:48:10.907 364 17485.23 45.58 53855.20 88888.00 2008-12-29 13:48:11.407 364 17485.28 45.55 53855.19 88888.00 2008-12-29 13:48:11.907 364 17485.33 45.57 53855.19 88888.00 2008-12-29 13:48:12.407 364 17485.38 45.58 53855.23 88888.00 2008-12-29 13:48:12.907 364 17485.30 45.59 53855.26 88888.00 2008-12-29 13:48:13.407 364 17485.30 45.57 53855.25 88888.00 2008-12-29 13:48:13.907 364 17485.26 45.57 53855.09 88888.00 2008-12-29 13:48:14.407 364 17485.28 45.58 53855.00 88888.00 2008-12-29 13:48:14.907 364 17485.29 45.56 53855.17 88888.00 2008-12-29 13:48:15.407 364 17485.20 45.55 53855.16 88888.00 2008-12-29 13:48:15.907 364 17485.18 45.49 53855.17 88888.00 2008-12-29 13:48:16.407 364 17485.15 45.51 53855.09 88888.00 2008-12-29 13:48:16.907 364 17485.11 45.54 53855.00 88888.00 2008-12-29 13:48:17.407 364 17485.13 45.48 53855.02 88888.00 2008-12-29 13:48:17.907 364 17485.17 45.46 53855.08 88888.00 2008-12-29 13:48:18.407 364 17485.21 45.46 53855.06 88888.00 2008-12-29 13:48:18.907 364 17485.10 45.42 53855.03 88888.00 2008-12-29 13:48:19.407 364 17485.09 45.41 53854.93 88888.00 2008-12-29 13:48:19.907 364 17485.09 45.36 53854.90 88888.00 2008-12-29 13:48:20.407 364 17485.08 45.32 53854.93 88888.00 2008-12-29 13:48:20.907 364 17485.16 45.36 53854.86 88888.00 2008-12-29 13:48:21.407 364 17485.12 45.37 53854.87 88888.00 2008-12-29 13:48:21.907 364 17485.12 45.34 53854.81 88888.00 2008-12-29 13:48:22.407 364 17485.17 45.35 53854.82 88888.00 2008-12-29 13:48:22.907 364 17485.20 45.46 53854.93 88888.00 2008-12-29 13:48:23.407 364 17485.18 45.50 53854.98 88888.00 2008-12-29 13:48:23.907 364 17485.19 45.44 53854.89 88888.00 2008-12-29 13:48:24.407 364 17485.20 45.44 53854.97 88888.00 2008-12-29 13:48:24.907 364 17485.26 45.40 53855.00 88888.00 2008-12-29 13:48:25.407 364 17485.20 45.40 53854.96 88888.00 2008-12-29 13:48:25.907 364 17485.16 45.48 53854.96 88888.00 2008-12-29 13:48:26.407 364 17485.19 45.49 53854.97 88888.00 2008-12-29 13:48:26.907 364 17485.26 45.47 53854.95 88888.00 2008-12-29 13:48:27.407 364 17485.23 45.47 53854.98 88888.00 2008-12-29 13:48:27.907 364 17485.27 45.44 53855.07 88888.00 2008-12-29 13:48:28.407 364 17485.35 45.45 53855.09 88888.00 2008-12-29 13:48:28.907 364 17485.30 45.41 53855.17 88888.00 2008-12-29 13:48:29.407 364 17485.26 45.50 53855.17 88888.00 2008-12-29 13:48:29.907 364 17485.27 45.52 53855.17 88888.00 2008-12-29 13:48:30.407 364 17485.33 45.49 53855.16 88888.00 2008-12-29 13:48:30.907 364 17485.36 45.41 53855.14 88888.00 2008-12-29 13:48:31.407 364 17485.31 45.41 53855.05 88888.00 2008-12-29 13:48:31.907 364 17485.27 45.38 53855.04 88888.00 2008-12-29 13:48:32.407 364 17485.22 45.42 53855.02 88888.00 2008-12-29 13:48:32.907 364 17485.25 45.46 53855.02 88888.00 2008-12-29 13:48:33.407 364 17485.28 45.51 53855.05 88888.00 2008-12-29 13:48:33.907 364 17485.21 45.50 53855.09 88888.00 2008-12-29 13:48:34.407 364 17485.18 45.48 53855.12 88888.00 2008-12-29 13:48:34.907 364 17485.29 45.50 53855.14 88888.00 2008-12-29 13:48:35.407 364 17485.26 45.54 53855.17 88888.00 2008-12-29 13:48:35.907 364 17485.28 45.54 53855.15 88888.00 2008-12-29 13:48:36.407 364 17485.36 45.55 53855.27 88888.00 2008-12-29 13:48:36.907 364 17485.38 45.55 53855.36 88888.00 2008-12-29 13:48:37.407 364 17485.35 45.54 53855.30 88888.00 2008-12-29 13:48:37.907 364 17485.27 45.47 53855.24 88888.00 2008-12-29 13:48:38.407 364 17485.29 45.49 53855.25 88888.00 2008-12-29 13:48:38.907 364 17485.35 45.52 53855.38 88888.00 2008-12-29 13:48:39.407 364 17485.31 45.49 53855.36 88888.00 2008-12-29 13:48:39.907 364 17485.30 45.42 53855.31 88888.00 2008-12-29 13:48:40.407 364 17485.35 45.49 53855.28 88888.00 2008-12-29 13:48:40.907 364 17485.33 45.51 53855.20 88888.00 2008-12-29 13:48:41.407 364 17485.37 45.45 53855.34 88888.00 2008-12-29 13:48:41.907 364 17485.41 45.44 53855.27 88888.00 2008-12-29 13:48:42.407 364 17485.42 45.51 53855.19 88888.00 2008-12-29 13:48:42.907 364 17485.41 45.57 53855.26 88888.00 2008-12-29 13:48:43.407 364 17485.47 45.55 53855.28 88888.00 2008-12-29 13:48:43.907 364 17485.42 45.52 53855.28 88888.00 2008-12-29 13:48:44.407 364 17485.33 45.55 53855.24 88888.00 2008-12-29 13:48:44.907 364 17485.25 45.51 53855.17 88888.00 2008-12-29 13:48:45.407 364 17485.23 45.61 53855.15 88888.00 2008-12-29 13:48:45.907 364 17485.37 45.63 53855.09 88888.00 2008-12-29 13:48:46.407 364 17485.35 45.60 53855.04 88888.00 2008-12-29 13:48:46.907 364 17485.36 45.65 53855.03 88888.00 2008-12-29 13:48:47.407 364 17485.39 45.66 53855.01 88888.00 2008-12-29 13:48:47.907 364 17485.42 45.64 53854.95 88888.00 2008-12-29 13:48:48.407 364 17485.47 45.67 53854.98 88888.00 2008-12-29 13:48:48.907 364 17485.51 45.64 53854.98 88888.00 2008-12-29 13:48:49.407 364 17485.59 45.65 53854.95 88888.00 2008-12-29 13:48:49.907 364 17485.50 45.65 53854.92 88888.00 2008-12-29 13:48:50.407 364 17485.52 45.65 53854.90 88888.00 2008-12-29 13:48:50.907 364 17485.48 45.69 53854.86 88888.00 2008-12-29 13:48:51.407 364 17485.45 45.68 53854.85 88888.00 2008-12-29 13:48:51.907 364 17485.55 45.69 53854.96 88888.00 2008-12-29 13:48:52.407 364 17485.46 45.66 53854.96 88888.00 2008-12-29 13:48:52.907 364 17485.48 45.63 53854.95 88888.00 2008-12-29 13:48:53.407 364 17485.50 45.63 53855.00 88888.00 2008-12-29 13:48:53.907 364 17485.52 45.64 53855.03 88888.00 2008-12-29 13:48:54.407 364 17485.56 45.60 53854.96 88888.00 2008-12-29 13:48:54.907 364 17485.58 45.56 53855.01 88888.00 2008-12-29 13:48:55.407 364 17485.60 45.60 53855.06 88888.00 2008-12-29 13:48:55.907 364 17485.68 45.61 53855.06 88888.00 2008-12-29 13:48:56.407 364 17485.61 45.60 53855.08 88888.00 2008-12-29 13:48:56.907 364 17485.60 45.60 53855.13 88888.00 2008-12-29 13:48:57.407 364 17485.61 45.60 53855.16 88888.00 2008-12-29 13:48:57.907 364 17485.57 45.61 53855.00 88888.00 2008-12-29 13:48:58.407 364 17485.62 45.66 53854.94 88888.00 2008-12-29 13:48:58.907 364 17485.59 45.66 53854.98 88888.00 2008-12-29 13:48:59.407 364 17485.49 45.64 53855.08 88888.00 2008-12-29 13:48:59.907 364 17485.48 45.57 53855.07 88888.00 2008-12-29 13:49:00.407 364 17485.49 45.60 53855.03 88888.00 2008-12-29 13:49:00.907 364 17485.53 45.63 53855.13 88888.00 2008-12-29 13:49:01.407 364 17485.53 45.68 53855.16 88888.00 2008-12-29 13:49:01.907 364 17485.60 45.67 53855.19 88888.00 2008-12-29 13:49:02.407 364 17485.66 45.64 53855.15 88888.00 2008-12-29 13:49:02.907 364 17485.56 45.66 53855.12 88888.00 2008-12-29 13:49:03.407 364 17485.58 45.64 53855.06 88888.00 2008-12-29 13:49:03.907 364 17485.66 45.65 53855.04 88888.00 2008-12-29 13:49:04.407 364 17485.70 45.71 53855.12 88888.00 2008-12-29 13:49:04.907 364 17485.72 45.66 53855.16 88888.00 2008-12-29 13:49:05.407 364 17485.70 45.64 53855.17 88888.00 2008-12-29 13:49:05.907 364 17485.70 45.68 53855.15 88888.00 2008-12-29 13:49:06.407 364 17485.73 45.59 53855.19 88888.00 2008-12-29 13:49:06.907 364 17485.67 45.61 53855.16 88888.00 2008-12-29 13:49:07.407 364 17485.72 45.69 53855.19 88888.00 2008-12-29 13:49:07.907 364 17485.72 45.63 53855.13 88888.00 2008-12-29 13:49:08.407 364 17485.63 45.58 53855.14 88888.00 2008-12-29 13:49:08.907 364 17485.61 45.64 53855.12 88888.00 2008-12-29 13:49:09.407 364 17485.61 45.67 53855.03 88888.00 2008-12-29 13:49:09.907 364 17485.46 45.69 53855.03 88888.00 2008-12-29 13:49:10.407 364 17485.57 45.73 53855.01 88888.00 2008-12-29 13:49:10.907 364 17485.61 45.73 53854.97 88888.00 2008-12-29 13:49:11.407 364 17485.50 45.77 53855.02 88888.00 2008-12-29 13:49:11.907 364 17485.42 45.74 53855.02 88888.00 2008-12-29 13:49:12.407 364 17485.40 45.67 53855.00 88888.00 2008-12-29 13:49:12.907 364 17485.41 45.69 53854.94 88888.00 2008-12-29 13:49:13.407 364 17485.47 45.68 53854.93 88888.00 2008-12-29 13:49:13.907 364 17485.43 45.69 53854.94 88888.00 2008-12-29 13:49:14.407 364 17485.48 45.70 53854.96 88888.00 2008-12-29 13:49:14.907 364 17485.48 45.68 53855.01 88888.00 2008-12-29 13:49:15.407 364 17485.50 45.67 53854.95 88888.00 2008-12-29 13:49:15.907 364 17485.51 45.64 53854.95 88888.00 2008-12-29 13:49:16.407 364 17485.59 45.64 53854.87 88888.00 2008-12-29 13:49:16.907 364 17485.62 45.75 53854.83 88888.00 2008-12-29 13:49:17.407 364 17485.55 45.79 53854.85 88888.00 2008-12-29 13:49:17.907 364 17485.51 45.76 53855.00 88888.00 2008-12-29 13:49:18.407 364 17485.62 45.78 53855.02 88888.00 2008-12-29 13:49:18.907 364 17485.68 45.74 53855.03 88888.00 2008-12-29 13:49:19.407 364 17485.70 45.73 53855.04 88888.00 2008-12-29 13:49:19.907 364 17485.68 45.76 53855.00 88888.00 2008-12-29 13:49:20.407 364 17485.57 45.81 53854.96 88888.00 2008-12-29 13:49:20.907 364 17485.58 45.86 53855.09 88888.00 2008-12-29 13:49:21.407 364 17485.60 45.86 53855.15 88888.00 2008-12-29 13:49:21.907 364 17485.61 45.80 53855.11 88888.00 2008-12-29 13:49:22.407 364 17485.70 45.81 53855.16 88888.00 2008-12-29 13:49:22.907 364 17485.69 45.83 53855.15 88888.00 2008-12-29 13:49:23.407 364 17485.69 45.79 53855.07 88888.00 2008-12-29 13:49:23.907 364 17485.59 45.81 53855.06 88888.00 2008-12-29 13:49:24.407 364 17485.60 45.81 53855.05 88888.00 2008-12-29 13:49:24.907 364 17485.66 45.88 53855.00 88888.00 2008-12-29 13:49:25.407 364 17485.66 45.80 53854.97 88888.00 2008-12-29 13:49:25.907 364 17485.67 45.83 53854.94 88888.00 2008-12-29 13:49:26.407 364 17485.76 45.80 53855.04 88888.00 2008-12-29 13:49:26.907 364 17485.73 45.78 53855.03 88888.00 2008-12-29 13:49:27.407 364 17485.62 45.81 53854.97 88888.00 2008-12-29 13:49:27.907 364 17485.56 45.81 53854.98 88888.00 2008-12-29 13:49:28.407 364 17485.48 45.89 53855.07 88888.00 2008-12-29 13:49:28.907 364 17485.58 45.87 53855.09 88888.00 2008-12-29 13:49:29.407 364 17485.66 45.77 53855.02 88888.00 2008-12-29 13:49:29.907 364 17485.57 45.80 53854.97 88888.00 2008-12-29 13:49:30.407 364 17485.51 45.81 53855.00 88888.00 2008-12-29 13:49:30.907 364 17485.55 45.79 53855.06 88888.00 2008-12-29 13:49:31.407 364 17485.53 45.81 53855.14 88888.00 2008-12-29 13:49:31.907 364 17485.52 45.89 53855.14 88888.00 2008-12-29 13:49:32.407 364 17485.53 45.95 53855.06 88888.00 2008-12-29 13:49:32.907 364 17485.53 45.97 53855.11 88888.00 2008-12-29 13:49:33.407 364 17485.49 45.87 53855.13 88888.00 2008-12-29 13:49:33.907 364 17485.42 45.78 53855.13 88888.00 2008-12-29 13:49:34.407 364 17485.48 45.79 53855.16 88888.00 2008-12-29 13:49:34.907 364 17485.49 45.77 53855.17 88888.00 2008-12-29 13:49:35.407 364 17485.42 45.85 53855.08 88888.00 2008-12-29 13:49:35.907 364 17485.43 45.83 53855.07 88888.00 2008-12-29 13:49:36.407 364 17485.42 45.78 53855.06 88888.00 2008-12-29 13:49:36.907 364 17485.32 45.78 53855.06 88888.00 2008-12-29 13:49:37.407 364 17485.31 45.80 53855.01 88888.00 2008-12-29 13:49:37.907 364 17485.33 45.86 53854.98 88888.00 2008-12-29 13:49:38.407 364 17485.35 45.84 53855.02 88888.00 2008-12-29 13:49:38.907 364 17485.31 45.77 53855.11 88888.00 2008-12-29 13:49:39.407 364 17485.31 45.73 53855.26 88888.00 2008-12-29 13:49:39.907 364 17485.33 45.73 53855.15 88888.00 2008-12-29 13:49:40.407 364 17485.42 45.79 53855.09 88888.00 2008-12-29 13:49:40.907 364 17485.42 45.84 53855.22 88888.00 2008-12-29 13:49:41.407 364 17485.42 45.84 53855.27 88888.00 2008-12-29 13:49:41.907 364 17485.46 45.80 53855.15 88888.00 2008-12-29 13:49:42.404 364 17485.43 45.80 53855.18 88888.00 2008-12-29 13:49:42.904 364 17485.37 45.83 53855.17 88888.00 2008-12-29 13:49:43.404 364 17485.37 45.80 53855.07 88888.00 2008-12-29 13:49:43.904 364 17485.43 45.77 53854.97 88888.00 2008-12-29 13:49:44.404 364 17485.37 45.76 53854.91 88888.00 2008-12-29 13:49:44.904 364 17485.36 45.78 53854.98 88888.00 2008-12-29 13:49:45.404 364 17485.37 45.76 53855.05 88888.00 2008-12-29 13:49:45.904 364 17485.33 45.75 53855.13 88888.00 2008-12-29 13:49:46.404 364 17485.36 45.74 53855.17 88888.00 2008-12-29 13:49:46.904 364 17485.38 45.76 53855.11 88888.00 2008-12-29 13:49:47.404 364 17485.29 45.81 53855.11 88888.00 2008-12-29 13:49:47.904 364 17485.30 45.84 53855.09 88888.00 2008-12-29 13:49:48.404 364 17485.35 45.85 53855.12 88888.00 2008-12-29 13:49:48.904 364 17485.40 45.88 53855.04 88888.00 2008-12-29 13:49:49.404 364 17485.43 45.83 53855.01 88888.00 2008-12-29 13:49:49.904 364 17485.38 45.78 53855.02 88888.00 2008-12-29 13:49:50.404 364 17485.36 45.80 53855.08 88888.00 2008-12-29 13:49:50.904 364 17485.30 45.89 53855.11 88888.00 2008-12-29 13:49:51.404 364 17485.26 45.84 53855.11 88888.00 2008-12-29 13:49:51.904 364 17485.21 45.77 53855.08 88888.00 2008-12-29 13:49:52.404 364 17485.16 45.81 53855.01 88888.00 2008-12-29 13:49:52.904 364 17485.20 45.85 53855.01 88888.00 2008-12-29 13:49:53.404 364 17485.22 45.89 53855.02 88888.00 2008-12-29 13:49:53.904 364 17485.23 45.89 53855.06 88888.00 2008-12-29 13:49:54.404 364 17485.23 45.87 53855.04 88888.00 2008-12-29 13:49:54.904 364 17485.16 45.85 53855.06 88888.00 2008-12-29 13:49:55.404 364 17485.19 45.85 53855.03 88888.00 2008-12-29 13:49:55.904 364 17485.31 45.85 53855.07 88888.00 2008-12-29 13:49:56.404 364 17485.23 45.85 53855.08 88888.00 2008-12-29 13:49:56.904 364 17485.16 45.85 53855.12 88888.00 2008-12-29 13:49:57.404 364 17485.20 45.90 53855.14 88888.00 2008-12-29 13:49:57.904 364 17485.18 45.93 53855.03 88888.00 2008-12-29 13:49:58.404 364 17485.20 45.90 53855.01 88888.00 2008-12-29 13:49:58.904 364 17485.21 45.90 53855.03 88888.00 2008-12-29 13:49:59.404 364 17485.19 45.95 53855.08 88888.00 2008-12-29 13:49:59.904 364 17485.31 45.94 53855.05 88888.00 2008-12-29 13:50:00.404 364 17485.36 45.90 53855.01 88888.00 2008-12-29 13:50:00.904 364 17485.21 45.88 53855.00 88888.00 2008-12-29 13:50:01.404 364 17485.18 45.94 53855.02 88888.00 2008-12-29 13:50:01.904 364 17485.21 45.87 53854.98 88888.00 2008-12-29 13:50:02.404 364 17485.25 45.87 53854.93 88888.00 2008-12-29 13:50:02.904 364 17485.25 45.91 53854.98 88888.00 2008-12-29 13:50:03.404 364 17485.28 45.96 53854.97 88888.00 2008-12-29 13:50:03.904 364 17485.27 45.96 53854.92 88888.00 2008-12-29 13:50:04.404 364 17485.30 45.90 53854.92 88888.00 2008-12-29 13:50:04.904 364 17485.27 45.85 53855.01 88888.00 2008-12-29 13:50:05.404 364 17485.20 45.83 53855.08 88888.00 2008-12-29 13:50:05.904 364 17485.18 45.87 53855.07 88888.00 2008-12-29 13:50:06.404 364 17485.23 45.86 53854.94 88888.00 2008-12-29 13:50:06.904 364 17485.23 45.89 53854.92 88888.00 2008-12-29 13:50:07.404 364 17485.36 45.90 53855.02 88888.00 2008-12-29 13:50:07.904 364 17485.33 45.93 53855.01 88888.00 2008-12-29 13:50:08.404 364 17485.28 45.97 53855.04 88888.00 2008-12-29 13:50:08.904 364 17485.26 45.95 53855.03 88888.00 2008-12-29 13:50:09.404 364 17485.26 45.90 53855.04 88888.00 2008-12-29 13:50:09.904 364 17485.28 45.87 53855.06 88888.00 2008-12-29 13:50:10.404 364 17485.29 45.89 53855.07 88888.00 2008-12-29 13:50:10.904 364 17485.30 45.93 53855.09 88888.00 2008-12-29 13:50:11.404 364 17485.23 45.99 53855.11 88888.00 2008-12-29 13:50:11.904 364 17485.25 45.98 53855.12 88888.00 2008-12-29 13:50:12.404 364 17485.30 46.00 53855.20 88888.00 2008-12-29 13:50:12.904 364 17485.29 45.99 53855.20 88888.00 2008-12-29 13:50:13.404 364 17485.37 45.95 53855.12 88888.00 2008-12-29 13:50:13.904 364 17485.32 45.89 53855.03 88888.00 2008-12-29 13:50:14.404 364 17485.30 45.88 53855.06 88888.00 2008-12-29 13:50:14.904 364 17485.28 45.95 53855.27 88888.00 2008-12-29 13:50:15.404 364 17485.25 45.96 53855.32 88888.00 2008-12-29 13:50:15.904 364 17485.19 46.07 53855.29 88888.00 2008-12-29 13:50:16.404 364 17485.16 46.16 53855.26 88888.00 2008-12-29 13:50:16.904 364 17485.18 46.15 53855.34 88888.00 2008-12-29 13:50:17.404 364 17485.25 46.09 53855.32 88888.00 2008-12-29 13:50:17.904 364 17485.11 46.08 53855.29 88888.00 2008-12-29 13:50:18.404 364 17485.08 46.12 53855.29 88888.00 2008-12-29 13:50:18.904 364 17485.16 46.09 53855.30 88888.00 2008-12-29 13:50:19.404 364 17485.19 46.03 53855.27 88888.00 2008-12-29 13:50:19.904 364 17485.21 45.97 53855.25 88888.00 2008-12-29 13:50:20.404 364 17485.16 45.97 53855.16 88888.00 2008-12-29 13:50:20.904 364 17485.17 46.00 53855.09 88888.00 2008-12-29 13:50:21.404 364 17485.16 46.00 53855.12 88888.00 2008-12-29 13:50:21.904 364 17485.17 46.02 53855.17 88888.00 2008-12-29 13:50:22.404 364 17485.18 46.00 53855.13 88888.00 2008-12-29 13:50:22.904 364 17485.08 46.05 53855.16 88888.00 2008-12-29 13:50:23.404 364 17485.09 45.98 53855.22 88888.00 2008-12-29 13:50:23.904 364 17485.09 45.96 53855.19 88888.00 2008-12-29 13:50:24.404 364 17485.09 45.99 53855.25 88888.00 2008-12-29 13:50:24.904 364 17485.16 46.05 53855.26 88888.00 2008-12-29 13:50:25.404 364 17485.25 46.04 53855.24 88888.00 2008-12-29 13:50:25.904 364 17485.18 46.04 53855.30 88888.00 2008-12-29 13:50:26.404 364 17485.11 46.02 53855.30 88888.00 2008-12-29 13:50:26.904 364 17485.08 46.04 53855.32 88888.00 2008-12-29 13:50:27.404 364 17485.13 46.00 53855.15 88888.00 2008-12-29 13:50:27.904 364 17485.05 45.96 53855.14 88888.00 2008-12-29 13:50:28.404 364 17485.02 45.95 53855.17 88888.00 2008-12-29 13:50:28.904 364 17485.01 45.98 53855.22 88888.00 2008-12-29 13:50:29.404 364 17485.09 46.04 53855.22 88888.00 2008-12-29 13:50:29.904 364 17485.11 45.99 53855.12 88888.00 2008-12-29 13:50:30.404 364 17485.07 45.96 53855.08 88888.00 2008-12-29 13:50:30.904 364 17485.01 45.97 53855.11 88888.00 2008-12-29 13:50:31.404 364 17485.02 45.99 53855.16 88888.00 2008-12-29 13:50:31.904 364 17485.07 45.98 53855.19 88888.00 2008-12-29 13:50:32.404 364 17485.08 45.98 53855.26 88888.00 2008-12-29 13:50:32.904 364 17485.15 46.04 53855.17 88888.00 2008-12-29 13:50:33.404 364 17485.22 46.04 53855.07 88888.00 2008-12-29 13:50:33.904 364 17485.17 46.02 53855.13 88888.00 2008-12-29 13:50:34.404 364 17485.06 46.00 53855.16 88888.00 2008-12-29 13:50:34.904 364 17485.07 45.97 53855.15 88888.00 2008-12-29 13:50:35.404 364 17485.15 45.97 53855.16 88888.00 2008-12-29 13:50:35.904 364 17485.15 45.98 53855.17 88888.00 2008-12-29 13:50:36.404 364 17485.15 46.02 53855.19 88888.00 2008-12-29 13:50:36.904 364 17485.16 45.98 53855.27 88888.00 2008-12-29 13:50:37.404 364 17485.12 46.02 53855.17 88888.00 2008-12-29 13:50:37.904 364 17485.18 46.04 53855.24 88888.00 2008-12-29 13:50:38.404 364 17485.26 45.98 53855.20 88888.00 2008-12-29 13:50:38.904 364 17485.26 45.97 53855.17 88888.00 2008-12-29 13:50:39.404 364 17485.26 46.00 53855.20 88888.00 2008-12-29 13:50:39.904 364 17485.31 46.04 53855.17 88888.00 2008-12-29 13:50:40.404 364 17485.31 46.13 53855.15 88888.00 2008-12-29 13:50:40.904 364 17485.35 46.10 53855.18 88888.00 2008-12-29 13:50:41.404 364 17485.35 46.09 53855.13 88888.00 2008-12-29 13:50:41.904 364 17485.41 46.08 53855.13 88888.00 2008-12-29 13:50:42.404 364 17485.49 46.09 53855.07 88888.00 2008-12-29 13:50:42.904 364 17485.42 46.12 53855.08 88888.00 2008-12-29 13:50:43.404 364 17485.35 46.10 53854.94 88888.00 2008-12-29 13:50:43.904 364 17485.35 46.06 53854.95 88888.00 2008-12-29 13:50:44.404 364 17485.42 46.02 53855.04 88888.00 2008-12-29 13:50:44.904 364 17485.42 45.99 53855.05 88888.00 2008-12-29 13:50:45.404 364 17485.38 45.97 53855.06 88888.00 2008-12-29 13:50:45.904 364 17485.40 45.99 53855.05 88888.00 2008-12-29 13:50:46.404 364 17485.40 46.05 53855.12 88888.00 2008-12-29 13:50:46.904 364 17485.33 46.00 53855.16 88888.00 2008-12-29 13:50:47.404 364 17485.26 45.91 53855.18 88888.00 2008-12-29 13:50:47.904 364 17485.29 45.91 53855.13 88888.00 2008-12-29 13:50:48.404 364 17485.31 45.93 53855.13 88888.00 2008-12-29 13:50:48.904 364 17485.27 45.90 53855.15 88888.00 2008-12-29 13:50:49.404 364 17485.39 45.93 53855.09 88888.00 2008-12-29 13:50:49.904 364 17485.40 45.97 53855.11 88888.00 2008-12-29 13:50:50.404 364 17485.43 45.97 53855.13 88888.00 2008-12-29 13:50:50.904 364 17485.49 45.97 53855.12 88888.00 2008-12-29 13:50:51.404 364 17485.41 45.93 53855.22 88888.00 2008-12-29 13:50:51.904 364 17485.36 45.91 53855.17 88888.00 2008-12-29 13:50:52.404 364 17485.28 45.90 53855.18 88888.00 2008-12-29 13:50:52.904 364 17485.26 45.93 53855.28 88888.00 2008-12-29 13:50:53.404 364 17485.27 45.88 53855.29 88888.00 2008-12-29 13:50:53.904 364 17485.29 45.80 53855.18 88888.00 2008-12-29 13:50:54.404 364 17485.32 45.83 53855.08 88888.00 2008-12-29 13:50:54.904 364 17485.40 45.89 53855.05 88888.00 2008-12-29 13:50:55.404 364 17485.36 45.84 53855.05 88888.00 2008-12-29 13:50:55.904 364 17485.48 45.93 53855.05 88888.00 2008-12-29 13:50:56.404 364 17485.45 45.85 53855.03 88888.00 2008-12-29 13:50:56.904 364 17485.33 45.84 53855.06 88888.00 2008-12-29 13:50:57.404 364 17485.32 45.86 53855.04 88888.00 2008-12-29 13:50:57.904 364 17485.32 45.89 53855.03 88888.00 2008-12-29 13:50:58.404 364 17485.32 45.90 53855.00 88888.00 2008-12-29 13:50:58.904 364 17485.37 45.86 53855.01 88888.00 2008-12-29 13:50:59.404 364 17485.41 45.89 53854.94 88888.00 2008-12-29 13:50:59.904 364 17485.42 45.95 53854.82 88888.00 2008-12-29 13:51:00.404 364 17485.37 45.94 53854.85 88888.00 2008-12-29 13:51:00.904 364 17485.39 45.88 53854.96 88888.00 2008-12-29 13:51:01.404 364 17485.43 45.85 53855.00 88888.00 2008-12-29 13:51:01.904 364 17485.39 45.89 53854.98 88888.00 2008-12-29 13:51:02.404 364 17485.38 45.87 53854.98 88888.00 2008-12-29 13:51:02.904 364 17485.40 45.80 53854.94 88888.00 2008-12-29 13:51:03.404 364 17485.39 45.80 53854.90 88888.00 2008-12-29 13:51:03.904 364 17485.35 45.90 53854.92 88888.00 2008-12-29 13:51:04.404 364 17485.39 45.90 53855.00 88888.00 2008-12-29 13:51:04.904 364 17485.41 45.85 53855.06 88888.00 2008-12-29 13:51:05.404 364 17485.42 45.84 53855.13 88888.00 2008-12-29 13:51:05.904 364 17485.42 45.87 53855.09 88888.00 2008-12-29 13:51:06.404 364 17485.40 45.86 53855.08 88888.00 2008-12-29 13:51:06.904 364 17485.38 45.85 53855.04 88888.00 2008-12-29 13:51:07.404 364 17485.39 45.88 53854.98 88888.00 2008-12-29 13:51:07.904 364 17485.41 45.85 53854.92 88888.00 2008-12-29 13:51:08.404 364 17485.51 45.86 53854.87 88888.00 2008-12-29 13:51:08.904 364 17485.49 45.84 53854.93 88888.00 2008-12-29 13:51:09.404 364 17485.46 45.79 53854.92 88888.00 2008-12-29 13:51:09.904 364 17485.39 45.81 53855.00 88888.00 2008-12-29 13:51:10.404 364 17485.39 45.87 53855.09 88888.00 2008-12-29 13:51:10.904 364 17485.45 45.85 53855.14 88888.00 2008-12-29 13:51:11.404 364 17485.51 45.85 53855.07 88888.00 2008-12-29 13:51:11.904 364 17485.46 45.84 53855.07 88888.00 2008-12-29 13:51:12.404 364 17485.40 45.89 53855.12 88888.00 2008-12-29 13:51:12.904 364 17485.40 45.86 53855.15 88888.00 2008-12-29 13:51:13.404 364 17485.40 45.84 53855.13 88888.00 2008-12-29 13:51:13.904 364 17485.51 45.87 53855.05 88888.00 2008-12-29 13:51:14.404 364 17485.53 45.87 53855.09 88888.00 2008-12-29 13:51:14.904 364 17485.43 45.84 53855.17 88888.00 2008-12-29 13:51:15.404 364 17485.40 45.85 53855.17 88888.00 2008-12-29 13:51:15.904 364 17485.46 45.87 53855.18 88888.00 2008-12-29 13:51:16.404 364 17485.48 45.87 53855.20 88888.00 2008-12-29 13:51:16.904 364 17485.49 45.83 53855.17 88888.00 2008-12-29 13:51:17.404 364 17485.55 45.86 53855.18 88888.00 2008-12-29 13:51:17.904 364 17485.46 45.80 53855.13 88888.00 2008-12-29 13:51:18.404 364 17485.42 45.77 53855.13 88888.00 2008-12-29 13:51:18.904 364 17485.36 45.70 53855.07 88888.00 2008-12-29 13:51:19.404 364 17485.35 45.73 53855.04 88888.00 2008-12-29 13:51:19.904 364 17485.41 45.74 53855.13 88888.00 2008-12-29 13:51:20.404 364 17485.42 45.73 53855.16 88888.00 2008-12-29 13:51:20.904 364 17485.38 45.71 53855.08 88888.00 2008-12-29 13:51:21.404 364 17485.37 45.78 53855.04 88888.00 2008-12-29 13:51:21.904 364 17485.35 45.73 53855.03 88888.00 2008-12-29 13:51:22.404 364 17485.33 45.67 53855.04 88888.00 2008-12-29 13:51:22.904 364 17485.33 45.58 53855.11 88888.00 2008-12-29 13:51:23.404 364 17485.29 45.60 53855.08 88888.00 2008-12-29 13:51:23.904 364 17485.35 45.64 53855.16 88888.00 2008-12-29 13:51:24.404 364 17485.41 45.67 53855.17 88888.00 2008-12-29 13:51:24.904 364 17485.38 45.65 53855.12 88888.00 2008-12-29 13:51:25.404 364 17485.47 45.64 53855.09 88888.00 2008-12-29 13:51:25.904 364 17485.49 45.65 53855.11 88888.00 2008-12-29 13:51:26.404 364 17485.50 45.57 53855.08 88888.00 2008-12-29 13:51:26.904 364 17485.42 45.58 53855.03 88888.00 2008-12-29 13:51:27.404 364 17485.33 45.59 53855.03 88888.00 2008-12-29 13:51:27.904 364 17485.33 45.56 53855.13 88888.00 2008-12-29 13:51:28.404 364 17485.37 45.58 53855.04 88888.00 2008-12-29 13:51:28.904 364 17485.39 45.59 53855.03 88888.00 2008-12-29 13:51:29.404 364 17485.39 45.54 53855.00 88888.00 2008-12-29 13:51:29.904 364 17485.40 45.48 53854.96 88888.00 2008-12-29 13:51:30.404 364 17485.38 45.46 53854.98 88888.00 2008-12-29 13:51:30.904 364 17485.32 45.44 53855.12 88888.00 2008-12-29 13:51:31.404 364 17485.31 45.47 53855.01 88888.00 2008-12-29 13:51:31.904 364 17485.28 45.46 53855.03 88888.00 2008-12-29 13:51:32.404 364 17485.30 45.48 53855.00 88888.00 2008-12-29 13:51:32.904 364 17485.22 45.50 53854.95 88888.00 2008-12-29 13:51:33.404 364 17485.22 45.46 53855.08 88888.00 2008-12-29 13:51:33.904 364 17485.19 45.48 53855.13 88888.00 2008-12-29 13:51:34.404 364 17485.10 45.49 53855.08 88888.00 2008-12-29 13:51:34.904 364 17485.10 45.50 53855.09 88888.00 2008-12-29 13:51:35.404 364 17485.16 45.48 53855.12 88888.00 2008-12-29 13:51:35.904 364 17485.23 45.46 53855.14 88888.00 2008-12-29 13:51:36.404 364 17485.21 45.44 53855.11 88888.00 2008-12-29 13:51:36.904 364 17485.25 45.46 53855.03 88888.00 2008-12-29 13:51:37.404 364 17485.18 45.46 53855.09 88888.00 2008-12-29 13:51:37.904 364 17485.20 45.46 53855.12 88888.00 2008-12-29 13:51:38.404 364 17485.20 45.51 53855.17 88888.00 2008-12-29 13:51:38.904 364 17485.22 45.55 53855.14 88888.00 2008-12-29 13:51:39.404 364 17485.30 45.55 53855.14 88888.00 2008-12-29 13:51:39.904 364 17485.43 45.51 53855.11 88888.00 2008-12-29 13:51:40.404 364 17485.48 45.46 53855.16 88888.00 2008-12-29 13:51:40.904 364 17485.48 45.47 53855.16 88888.00 2008-12-29 13:51:41.404 364 17485.43 45.46 53855.12 88888.00 2008-12-29 13:51:41.904 364 17485.46 45.49 53855.23 88888.00 2008-12-29 13:51:42.404 364 17485.36 45.47 53855.18 88888.00 2008-12-29 13:51:42.904 364 17485.35 45.44 53855.18 88888.00 2008-12-29 13:51:43.404 364 17485.33 45.47 53855.18 88888.00 2008-12-29 13:51:43.904 364 17485.41 45.47 53855.20 88888.00 2008-12-29 13:51:44.404 364 17485.43 45.50 53855.18 88888.00 2008-12-29 13:51:44.904 364 17485.39 45.47 53855.09 88888.00 2008-12-29 13:51:45.404 364 17485.38 45.46 53855.13 88888.00 2008-12-29 13:51:45.904 364 17485.43 45.48 53855.11 88888.00 2008-12-29 13:51:46.404 364 17485.48 45.48 53855.14 88888.00 2008-12-29 13:51:46.904 364 17485.33 45.44 53855.11 88888.00 2008-12-29 13:51:47.404 364 17485.31 45.42 53855.15 88888.00 2008-12-29 13:51:47.904 364 17485.39 45.40 53855.18 88888.00 2008-12-29 13:51:48.404 364 17485.49 45.39 53855.25 88888.00 2008-12-29 13:51:48.904 364 17485.55 45.36 53855.25 88888.00 2008-12-29 13:51:49.404 364 17485.55 45.39 53855.25 88888.00 2008-12-29 13:51:49.904 364 17485.57 45.35 53855.19 88888.00 2008-12-29 13:51:50.404 364 17485.57 45.34 53855.18 88888.00 2008-12-29 13:51:50.904 364 17485.50 45.39 53855.13 88888.00 2008-12-29 13:51:51.404 364 17485.55 45.46 53855.19 88888.00 2008-12-29 13:51:51.904 364 17485.48 45.35 53855.16 88888.00 2008-12-29 13:51:52.404 364 17485.48 45.25 53855.14 88888.00 2008-12-29 13:51:52.904 364 17485.43 45.24 53855.11 88888.00 2008-12-29 13:51:53.404 364 17485.45 45.28 53855.08 88888.00 2008-12-29 13:51:53.904 364 17485.45 45.30 53855.13 88888.00 2008-12-29 13:51:54.404 364 17485.50 45.25 53855.08 88888.00 2008-12-29 13:51:54.904 364 17485.57 45.21 53855.06 88888.00 2008-12-29 13:51:55.404 364 17485.48 45.22 53855.03 88888.00 2008-12-29 13:51:55.904 364 17485.51 45.22 53855.04 88888.00 2008-12-29 13:51:56.404 364 17485.67 45.26 53855.11 88888.00 2008-12-29 13:51:56.904 364 17485.59 45.24 53855.12 88888.00 2008-12-29 13:51:57.404 364 17485.52 45.30 53855.09 88888.00 2008-12-29 13:51:57.904 364 17485.56 45.29 53855.07 88888.00 2008-12-29 13:51:58.404 364 17485.59 45.28 53855.06 88888.00 2008-12-29 13:51:58.904 364 17485.56 45.34 53855.03 88888.00 2008-12-29 13:51:59.404 364 17485.56 45.36 53855.05 88888.00 2008-12-29 13:51:59.904 364 17485.61 45.38 53854.94 88888.00 2008-12-29 13:52:00.404 364 17485.63 45.32 53854.95 88888.00 2008-12-29 13:52:00.904 364 17485.57 45.27 53855.05 88888.00 2008-12-29 13:52:01.404 364 17485.53 45.30 53855.05 88888.00 2008-12-29 13:52:01.904 364 17485.63 45.29 53854.98 88888.00 2008-12-29 13:52:02.404 364 17485.56 45.24 53855.06 88888.00 2008-12-29 13:52:02.904 364 17485.59 45.25 53855.05 88888.00 2008-12-29 13:52:03.404 364 17485.66 45.26 53854.91 88888.00 2008-12-29 13:52:03.904 364 17485.68 45.19 53854.95 88888.00 2008-12-29 13:52:04.404 364 17485.67 45.20 53854.97 88888.00 2008-12-29 13:52:04.904 364 17485.72 45.22 53855.04 88888.00 2008-12-29 13:52:05.404 364 17485.68 45.24 53855.04 88888.00 2008-12-29 13:52:05.904 364 17485.70 45.29 53855.04 88888.00 2008-12-29 13:52:06.404 364 17485.61 45.29 53854.98 88888.00 2008-12-29 13:52:06.904 364 17485.64 45.31 53855.01 88888.00 2008-12-29 13:52:07.404 364 17485.66 45.36 53855.08 88888.00 2008-12-29 13:52:07.904 364 17485.61 45.36 53855.14 88888.00 2008-12-29 13:52:08.401 364 17485.60 45.30 53854.98 88888.00 2008-12-29 13:52:08.901 364 17485.63 45.26 53854.97 88888.00 2008-12-29 13:52:09.401 364 17485.66 45.26 53854.97 88888.00 2008-12-29 13:52:09.901 364 17485.71 45.25 53854.98 88888.00 2008-12-29 13:52:10.401 364 17485.70 45.25 53855.07 88888.00 2008-12-29 13:52:10.901 364 17485.69 45.22 53855.08 88888.00 2008-12-29 13:52:11.401 364 17485.62 45.22 53855.04 88888.00 2008-12-29 13:52:11.901 364 17485.66 45.17 53855.06 88888.00 2008-12-29 13:52:12.401 364 17485.64 45.16 53855.03 88888.00 2008-12-29 13:52:12.901 364 17485.68 45.17 53855.04 88888.00 2008-12-29 13:52:13.401 364 17485.74 45.09 53855.12 88888.00 2008-12-29 13:52:13.901 364 17485.74 45.11 53855.18 88888.00 2008-12-29 13:52:14.401 364 17485.74 45.18 53855.17 88888.00 2008-12-29 13:52:14.901 364 17485.72 45.22 53855.16 88888.00 2008-12-29 13:52:15.401 364 17485.74 45.19 53855.12 88888.00 2008-12-29 13:52:15.901 364 17485.69 45.15 53855.16 88888.00 2008-12-29 13:52:16.401 364 17485.59 45.17 53855.13 88888.00 2008-12-29 13:52:16.901 364 17485.60 45.22 53855.11 88888.00 2008-12-29 13:52:17.401 364 17485.73 45.18 53855.15 88888.00 2008-12-29 13:52:17.901 364 17485.71 45.20 53855.18 88888.00 2008-12-29 13:52:18.401 364 17485.61 45.22 53855.15 88888.00 2008-12-29 13:52:18.901 364 17485.50 45.19 53855.11 88888.00 2008-12-29 13:52:19.401 364 17485.66 45.17 53855.04 88888.00 2008-12-29 13:52:19.901 364 17485.64 45.16 53855.09 88888.00 2008-12-29 13:52:20.401 364 17485.66 45.13 53855.14 88888.00 2008-12-29 13:52:20.901 364 17485.56 45.17 53855.15 88888.00 2008-12-29 13:52:21.401 364 17485.56 45.16 53855.04 88888.00 2008-12-29 13:52:21.901 364 17485.62 45.15 53855.02 88888.00 2008-12-29 13:52:22.401 364 17485.60 45.16 53855.04 88888.00 2008-12-29 13:52:22.901 364 17485.60 45.19 53854.94 88888.00 2008-12-29 13:52:23.401 364 17485.55 45.19 53854.92 88888.00 2008-12-29 13:52:23.901 364 17485.56 45.21 53855.04 88888.00 2008-12-29 13:52:24.401 364 17485.50 45.26 53855.00 88888.00 2008-12-29 13:52:24.901 364 17485.53 45.22 53854.91 88888.00 2008-12-29 13:52:25.401 364 17485.52 45.19 53854.95 88888.00 2008-12-29 13:52:25.901 364 17485.53 45.16 53855.06 88888.00 2008-12-29 13:52:26.401 364 17485.56 45.19 53855.07 88888.00 2008-12-29 13:52:26.901 364 17485.56 45.25 53855.08 88888.00 2008-12-29 13:52:27.401 364 17485.55 45.28 53855.11 88888.00 2008-12-29 13:52:27.901 364 17485.62 45.22 53855.14 88888.00 2008-12-29 13:52:28.401 364 17485.67 45.20 53855.07 88888.00 2008-12-29 13:52:28.901 364 17485.59 45.25 53855.12 88888.00 2008-12-29 13:52:29.401 364 17485.55 45.20 53855.12 88888.00 2008-12-29 13:52:29.901 364 17485.62 45.19 53855.07 88888.00 2008-12-29 13:52:30.401 364 17485.67 45.25 53855.11 88888.00 2008-12-29 13:52:30.901 364 17485.74 45.31 53855.12 88888.00 2008-12-29 13:52:31.401 364 17485.67 45.28 53855.07 88888.00 2008-12-29 13:52:31.901 364 17485.68 45.28 53854.98 88888.00 2008-12-29 13:52:32.401 364 17485.69 45.27 53854.98 88888.00 2008-12-29 13:52:32.901 364 17485.63 45.31 53855.01 88888.00 2008-12-29 13:52:33.401 364 17485.58 45.30 53855.05 88888.00 2008-12-29 13:52:33.901 364 17485.64 45.26 53854.97 88888.00 2008-12-29 13:52:34.401 364 17485.73 45.24 53854.95 88888.00 2008-12-29 13:52:34.901 364 17485.76 45.24 53855.01 88888.00 2008-12-29 13:52:35.401 364 17485.67 45.24 53855.02 88888.00 2008-12-29 13:52:35.901 364 17485.62 45.27 53855.07 88888.00 2008-12-29 13:52:36.401 364 17485.66 45.27 53855.08 88888.00 2008-12-29 13:52:36.901 364 17485.66 45.28 53855.05 88888.00 2008-12-29 13:52:37.401 364 17485.62 45.29 53855.03 88888.00 2008-12-29 13:52:37.901 364 17485.63 45.31 53855.06 88888.00 2008-12-29 13:52:38.401 364 17485.63 45.36 53855.09 88888.00 2008-12-29 13:52:38.901 364 17485.63 45.36 53855.13 88888.00 2008-12-29 13:52:39.401 364 17485.58 45.28 53855.12 88888.00 2008-12-29 13:52:39.901 364 17485.61 45.22 53855.15 88888.00 2008-12-29 13:52:40.401 364 17485.60 45.20 53855.18 88888.00 2008-12-29 13:52:40.901 364 17485.68 45.18 53855.18 88888.00 2008-12-29 13:52:41.401 364 17485.67 45.26 53855.20 88888.00 2008-12-29 13:52:41.901 364 17485.69 45.25 53855.16 88888.00 2008-12-29 13:52:42.401 364 17485.69 45.22 53855.14 88888.00 2008-12-29 13:52:42.901 364 17485.67 45.22 53855.17 88888.00 2008-12-29 13:52:43.401 364 17485.68 45.26 53855.14 88888.00 2008-12-29 13:52:43.901 364 17485.59 45.24 53855.09 88888.00 2008-12-29 13:52:44.401 364 17485.53 45.24 53855.07 88888.00 2008-12-29 13:52:44.901 364 17485.64 45.21 53855.03 88888.00 2008-12-29 13:52:45.401 364 17485.73 45.25 53855.04 88888.00 2008-12-29 13:52:45.901 364 17485.71 45.27 53855.09 88888.00 2008-12-29 13:52:46.401 364 17485.72 45.25 53855.01 88888.00 2008-12-29 13:52:46.901 364 17485.67 45.25 53855.02 88888.00 2008-12-29 13:52:47.401 364 17485.67 45.26 53855.09 88888.00 2008-12-29 13:52:47.901 364 17485.74 45.25 53855.12 88888.00 2008-12-29 13:52:48.401 364 17485.76 45.18 53855.12 88888.00 2008-12-29 13:52:48.901 364 17485.82 45.21 53855.12 88888.00 2008-12-29 13:52:49.401 364 17485.79 45.19 53855.08 88888.00 2008-12-29 13:52:49.901 364 17485.76 45.17 53855.08 88888.00 2008-12-29 13:52:50.401 364 17485.69 45.24 53855.12 88888.00 2008-12-29 13:52:50.901 364 17485.72 45.27 53855.17 88888.00 2008-12-29 13:52:51.401 364 17485.71 45.28 53855.25 88888.00 2008-12-29 13:52:51.901 364 17485.64 45.24 53855.26 88888.00 2008-12-29 13:52:52.401 364 17485.63 45.25 53855.25 88888.00 2008-12-29 13:52:52.901 364 17485.64 45.24 53855.24 88888.00 2008-12-29 13:52:53.401 364 17485.67 45.25 53855.20 88888.00 2008-12-29 13:52:53.901 364 17485.64 45.22 53855.15 88888.00 2008-12-29 13:52:54.401 364 17485.71 45.19 53855.18 88888.00 2008-12-29 13:52:54.901 364 17485.70 45.18 53855.16 88888.00 2008-12-29 13:52:55.401 364 17485.68 45.16 53855.13 88888.00 2008-12-29 13:52:55.901 364 17485.69 45.19 53855.08 88888.00 2008-12-29 13:52:56.401 364 17485.68 45.27 53855.06 88888.00 2008-12-29 13:52:56.901 364 17485.64 45.28 53855.07 88888.00 2008-12-29 13:52:57.401 364 17485.72 45.26 53855.03 88888.00 2008-12-29 13:52:57.901 364 17485.82 45.28 53855.02 88888.00 2008-12-29 13:52:58.401 364 17485.79 45.27 53855.02 88888.00 2008-12-29 13:52:58.901 364 17485.81 45.20 53855.13 88888.00 2008-12-29 13:52:59.401 364 17485.77 45.29 53855.18 88888.00 2008-12-29 13:52:59.901 364 17485.74 45.22 53855.16 88888.00 2008-12-29 13:53:00.401 364 17485.76 45.17 53855.13 88888.00 2008-12-29 13:53:00.901 364 17485.76 45.22 53855.13 88888.00 2008-12-29 13:53:01.401 364 17485.76 45.26 53855.14 88888.00 2008-12-29 13:53:01.901 364 17485.74 45.27 53855.16 88888.00 2008-12-29 13:53:02.401 364 17485.79 45.24 53855.17 88888.00 2008-12-29 13:53:02.901 364 17485.74 45.26 53855.23 88888.00 2008-12-29 13:53:03.401 364 17485.71 45.25 53855.23 88888.00 2008-12-29 13:53:03.901 364 17485.71 45.24 53855.22 88888.00 2008-12-29 13:53:04.401 364 17485.76 45.19 53855.25 88888.00 2008-12-29 13:53:04.901 364 17485.79 45.17 53855.18 88888.00 2008-12-29 13:53:05.401 364 17485.80 45.18 53855.20 88888.00 2008-12-29 13:53:05.901 364 17485.72 45.18 53855.19 88888.00 2008-12-29 13:53:06.401 364 17485.74 45.22 53855.12 88888.00 2008-12-29 13:53:06.901 364 17485.81 45.22 53855.18 88888.00 2008-12-29 13:53:07.401 364 17485.74 45.22 53855.22 88888.00 2008-12-29 13:53:07.901 364 17485.76 45.25 53855.24 88888.00 2008-12-29 13:53:08.401 364 17485.77 45.22 53855.25 88888.00 2008-12-29 13:53:08.901 364 17485.78 45.24 53855.34 88888.00 2008-12-29 13:53:09.401 364 17485.74 45.28 53855.35 88888.00 2008-12-29 13:53:09.901 364 17485.67 45.24 53855.26 88888.00 2008-12-29 13:53:10.401 364 17485.68 45.28 53855.27 88888.00 2008-12-29 13:53:10.901 364 17485.69 45.25 53855.30 88888.00 2008-12-29 13:53:11.401 364 17485.66 45.12 53855.24 88888.00 2008-12-29 13:53:11.901 364 17485.60 45.15 53855.18 88888.00 2008-12-29 13:53:12.401 364 17485.68 45.21 53855.22 88888.00 2008-12-29 13:53:12.901 364 17485.69 45.22 53855.19 88888.00 2008-12-29 13:53:13.401 364 17485.72 45.24 53855.26 88888.00 2008-12-29 13:53:13.901 364 17485.72 45.27 53855.22 88888.00 2008-12-29 13:53:14.401 364 17485.66 45.24 53855.17 88888.00 2008-12-29 13:53:14.901 364 17485.68 45.24 53855.15 88888.00 2008-12-29 13:53:15.401 364 17485.68 45.26 53855.13 88888.00 2008-12-29 13:53:15.901 364 17485.61 45.24 53855.20 88888.00 2008-12-29 13:53:16.401 364 17485.64 45.27 53855.26 88888.00 2008-12-29 13:53:16.901 364 17485.71 45.31 53855.25 88888.00 2008-12-29 13:53:17.401 364 17485.70 45.28 53855.20 88888.00 2008-12-29 13:53:17.901 364 17485.68 45.31 53855.27 88888.00 2008-12-29 13:53:18.401 364 17485.69 45.32 53855.34 88888.00 2008-12-29 13:53:18.901 364 17485.74 45.37 53855.28 88888.00 2008-12-29 13:53:19.401 364 17485.82 45.36 53855.26 88888.00 2008-12-29 13:53:19.901 364 17485.79 45.30 53855.30 88888.00 2008-12-29 13:53:20.401 364 17485.77 45.29 53855.35 88888.00 2008-12-29 13:53:20.901 364 17485.74 45.32 53855.27 88888.00 2008-12-29 13:53:21.401 364 17485.77 45.28 53855.22 88888.00 2008-12-29 13:53:21.901 364 17485.81 45.28 53855.12 88888.00 2008-12-29 13:53:22.401 364 17485.77 45.28 53855.13 88888.00 2008-12-29 13:53:22.901 364 17485.80 45.32 53855.18 88888.00 2008-12-29 13:53:23.401 364 17485.83 45.22 53855.22 88888.00 2008-12-29 13:53:23.901 364 17485.80 45.26 53855.17 88888.00 2008-12-29 13:53:24.401 364 17485.76 45.34 53855.08 88888.00 2008-12-29 13:53:24.901 364 17485.76 45.30 53855.16 88888.00 2008-12-29 13:53:25.401 364 17485.74 45.29 53855.18 88888.00 2008-12-29 13:53:25.901 364 17485.73 45.29 53855.20 88888.00 2008-12-29 13:53:26.401 364 17485.74 45.22 53855.19 88888.00 2008-12-29 13:53:26.901 364 17485.79 45.27 53855.18 88888.00 2008-12-29 13:53:27.401 364 17485.90 45.29 53855.20 88888.00 2008-12-29 13:53:27.901 364 17485.93 45.26 53855.18 88888.00 2008-12-29 13:53:28.401 364 17485.89 45.20 53855.17 88888.00 2008-12-29 13:53:28.901 364 17485.81 45.20 53855.16 88888.00 2008-12-29 13:53:29.401 364 17485.81 45.28 53855.19 88888.00 2008-12-29 13:53:29.901 364 17485.80 45.28 53855.22 88888.00 2008-12-29 13:53:30.401 364 17485.71 45.26 53855.19 88888.00 2008-12-29 13:53:30.901 364 17485.78 45.27 53855.23 88888.00 2008-12-29 13:53:31.401 364 17485.74 45.21 53855.26 88888.00 2008-12-29 13:53:31.901 364 17485.84 45.28 53855.23 88888.00 2008-12-29 13:53:32.401 364 17485.83 45.27 53855.22 88888.00 2008-12-29 13:53:32.901 364 17485.84 45.27 53855.18 88888.00 2008-12-29 13:53:33.401 364 17485.88 45.26 53855.15 88888.00 2008-12-29 13:53:33.901 364 17485.91 45.24 53855.24 88888.00 2008-12-29 13:53:34.401 364 17485.98 45.25 53855.24 88888.00 2008-12-29 13:53:34.901 364 17486.01 45.29 53855.23 88888.00 2008-12-29 13:53:35.401 364 17485.92 45.35 53855.34 88888.00 2008-12-29 13:53:35.901 364 17485.91 45.36 53855.34 88888.00 2008-12-29 13:53:36.401 364 17485.90 45.30 53855.27 88888.00 2008-12-29 13:53:36.901 364 17485.98 45.28 53855.18 88888.00 2008-12-29 13:53:37.401 364 17485.98 45.25 53855.26 88888.00 2008-12-29 13:53:37.901 364 17485.93 45.20 53855.37 88888.00 2008-12-29 13:53:38.401 364 17485.93 45.27 53855.43 88888.00 2008-12-29 13:53:38.901 364 17485.99 45.25 53855.36 88888.00 2008-12-29 13:53:39.401 364 17486.02 45.21 53855.30 88888.00 2008-12-29 13:53:39.901 364 17485.93 45.19 53855.27 88888.00 2008-12-29 13:53:40.401 364 17485.89 45.18 53855.19 88888.00 2008-12-29 13:53:40.901 364 17485.79 45.25 53855.20 88888.00 2008-12-29 13:53:41.401 364 17485.79 45.27 53855.35 88888.00 2008-12-29 13:53:41.901 364 17485.84 45.28 53855.35 88888.00 2008-12-29 13:53:42.401 364 17485.92 45.28 53855.26 88888.00 2008-12-29 13:53:42.901 364 17485.96 45.27 53855.28 88888.00 2008-12-29 13:53:43.401 364 17485.93 45.27 53855.27 88888.00 2008-12-29 13:53:43.901 364 17485.92 45.27 53855.30 88888.00 2008-12-29 13:53:44.401 364 17485.87 45.28 53855.30 88888.00 2008-12-29 13:53:44.901 364 17485.84 45.26 53855.27 88888.00 2008-12-29 13:53:45.401 364 17485.84 45.30 53855.24 88888.00 2008-12-29 13:53:45.901 364 17485.90 45.29 53855.20 88888.00 2008-12-29 13:53:46.401 364 17485.93 45.29 53855.24 88888.00 2008-12-29 13:53:46.901 364 17485.99 45.19 53855.17 88888.00 2008-12-29 13:53:47.401 364 17485.99 45.21 53855.19 88888.00 2008-12-29 13:53:47.901 364 17485.94 45.18 53855.20 88888.00 2008-12-29 13:53:48.401 364 17485.99 45.18 53855.15 88888.00 2008-12-29 13:53:48.901 364 17485.89 45.19 53855.15 88888.00 2008-12-29 13:53:49.401 364 17485.87 45.19 53855.18 88888.00 2008-12-29 13:53:49.901 364 17485.88 45.17 53855.19 88888.00 2008-12-29 13:53:50.401 364 17485.86 45.16 53855.23 88888.00 2008-12-29 13:53:50.901 364 17485.88 45.17 53855.23 88888.00 2008-12-29 13:53:51.401 364 17485.99 45.17 53855.18 88888.00 2008-12-29 13:53:51.901 364 17485.97 45.21 53855.16 88888.00 2008-12-29 13:53:52.401 364 17485.93 45.18 53855.15 88888.00 2008-12-29 13:53:52.901 364 17485.93 45.18 53855.13 88888.00 2008-12-29 13:53:53.401 364 17485.94 45.13 53855.08 88888.00 2008-12-29 13:53:53.901 364 17485.96 45.03 53855.05 88888.00 2008-12-29 13:53:54.401 364 17486.01 45.09 53855.17 88888.00 2008-12-29 13:53:54.901 364 17486.02 45.15 53855.18 88888.00 2008-12-29 13:53:55.401 364 17485.98 45.10 53855.11 88888.00 2008-12-29 13:53:55.901 364 17486.04 45.07 53855.06 88888.00 2008-12-29 13:53:56.401 364 17486.04 45.05 53855.07 88888.00 2008-12-29 13:53:56.901 364 17486.03 45.02 53855.20 88888.00 2008-12-29 13:53:57.401 364 17485.97 45.09 53855.26 88888.00 2008-12-29 13:53:57.901 364 17486.01 45.08 53855.25 88888.00 2008-12-29 13:53:58.401 364 17486.00 45.06 53855.26 88888.00 2008-12-29 13:53:58.901 364 17486.03 45.12 53855.24 88888.00 2008-12-29 13:53:59.401 364 17486.09 45.13 53855.19 88888.00 2008-12-29 13:53:59.901 364 17486.10 45.09 53855.13 88888.00 2008-12-29 13:54:00.401 364 17486.09 45.06 53855.09 88888.00 2008-12-29 13:54:00.901 364 17486.04 45.05 53855.08 88888.00 2008-12-29 13:54:01.401 364 17486.08 45.01 53855.12 88888.00 2008-12-29 13:54:01.901 364 17486.04 45.05 53855.17 88888.00 2008-12-29 13:54:02.401 364 17485.96 45.01 53855.16 88888.00 2008-12-29 13:54:02.901 364 17485.98 44.96 53855.12 88888.00 2008-12-29 13:54:03.401 364 17486.07 44.98 53855.15 88888.00 2008-12-29 13:54:03.901 364 17486.07 44.99 53855.16 88888.00 2008-12-29 13:54:04.401 364 17486.00 44.99 53855.19 88888.00 2008-12-29 13:54:04.901 364 17485.92 44.97 53855.16 88888.00 2008-12-29 13:54:05.401 364 17485.83 44.96 53855.19 88888.00 2008-12-29 13:54:05.901 364 17485.87 44.93 53855.06 88888.00 2008-12-29 13:54:06.401 364 17485.97 44.89 53855.17 88888.00 2008-12-29 13:54:06.901 364 17485.97 44.91 53855.32 88888.00 2008-12-29 13:54:07.401 364 17485.92 44.87 53855.19 88888.00 2008-12-29 13:54:07.901 364 17485.96 44.86 53855.14 88888.00 2008-12-29 13:54:08.401 364 17485.91 44.91 53855.14 88888.00 2008-12-29 13:54:08.901 364 17485.97 44.90 53855.22 88888.00 2008-12-29 13:54:09.401 364 17486.07 44.90 53855.23 88888.00 2008-12-29 13:54:09.901 364 17486.05 44.87 53855.27 88888.00 2008-12-29 13:54:10.401 364 17486.00 44.85 53855.28 88888.00 2008-12-29 13:54:10.901 364 17485.93 44.91 53855.29 88888.00 2008-12-29 13:54:11.401 364 17485.99 44.86 53855.24 88888.00 2008-12-29 13:54:11.901 364 17485.94 44.87 53855.23 88888.00 2008-12-29 13:54:12.401 364 17485.97 44.90 53855.24 88888.00 2008-12-29 13:54:12.901 364 17485.94 44.89 53855.24 88888.00 2008-12-29 13:54:13.401 364 17485.96 44.90 53855.24 88888.00 2008-12-29 13:54:13.901 364 17485.94 44.86 53855.38 88888.00 2008-12-29 13:54:14.401 364 17485.80 44.86 53855.42 88888.00 2008-12-29 13:54:14.901 364 17485.96 44.90 53855.42 88888.00 2008-12-29 13:54:15.401 364 17486.01 44.85 53855.41 88888.00 2008-12-29 13:54:15.901 364 17485.98 44.83 53855.35 88888.00 2008-12-29 13:54:16.401 364 17485.92 44.81 53855.35 88888.00 2008-12-29 13:54:16.901 364 17485.90 44.82 53855.36 88888.00 2008-12-29 13:54:17.401 364 17485.86 44.86 53855.40 88888.00 2008-12-29 13:54:17.901 364 17485.83 44.87 53855.29 88888.00 2008-12-29 13:54:18.401 364 17485.82 44.92 53855.25 88888.00 2008-12-29 13:54:18.901 364 17485.84 44.82 53855.27 88888.00 2008-12-29 13:54:19.401 364 17485.78 44.78 53855.35 88888.00 2008-12-29 13:54:19.901 364 17485.80 44.77 53855.31 88888.00 2008-12-29 13:54:20.401 364 17485.81 44.83 53855.26 88888.00 2008-12-29 13:54:20.901 364 17485.93 44.83 53855.36 88888.00 2008-12-29 13:54:21.401 364 17485.99 44.80 53855.20 88888.00 2008-12-29 13:54:21.901 364 17485.94 44.90 53855.13 88888.00 2008-12-29 13:54:22.401 364 17485.89 44.93 53855.13 88888.00 2008-12-29 13:54:22.901 364 17485.82 44.86 53855.07 88888.00 2008-12-29 13:54:23.401 364 17485.80 44.85 53855.13 88888.00 2008-12-29 13:54:23.901 364 17485.84 44.77 53855.19 88888.00 2008-12-29 13:54:24.401 364 17485.87 44.82 53855.19 88888.00 2008-12-29 13:54:24.901 364 17485.81 44.81 53855.09 88888.00 2008-12-29 13:54:25.401 364 17485.88 44.79 53855.17 88888.00 2008-12-29 13:54:25.901 364 17485.97 44.76 53855.09 88888.00 2008-12-29 13:54:26.401 364 17485.88 44.70 53855.14 88888.00 2008-12-29 13:54:26.901 364 17485.87 44.66 53855.17 88888.00 2008-12-29 13:54:27.401 364 17485.90 44.66 53855.15 88888.00 2008-12-29 13:54:27.901 364 17485.87 44.74 53855.13 88888.00 2008-12-29 13:54:28.401 364 17485.82 44.74 53855.15 88888.00 2008-12-29 13:54:28.901 364 17485.83 44.76 53855.17 88888.00 2008-12-29 13:54:29.401 364 17485.87 44.78 53855.26 88888.00 2008-12-29 13:54:29.901 364 17485.92 44.82 53855.24 88888.00 2008-12-29 13:54:30.401 364 17485.89 44.82 53855.20 88888.00 2008-12-29 13:54:30.901 364 17485.86 44.81 53855.24 88888.00 2008-12-29 13:54:31.401 364 17485.91 44.81 53855.26 88888.00 2008-12-29 13:54:31.901 364 17485.90 44.78 53855.27 88888.00 2008-12-29 13:54:32.401 364 17486.00 44.71 53855.24 88888.00 2008-12-29 13:54:32.901 364 17486.01 44.78 53855.23 88888.00 2008-12-29 13:54:33.401 364 17485.94 44.79 53855.17 88888.00 2008-12-29 13:54:33.901 364 17485.88 44.67 53855.06 88888.00 2008-12-29 13:54:34.401 364 17485.92 44.62 53855.11 88888.00 2008-12-29 13:54:34.901 364 17485.99 44.68 53855.16 88888.00 2008-12-29 13:54:35.398 364 17486.05 44.71 53855.24 88888.00 2008-12-29 13:54:35.908 364 17486.08 44.67 53855.27 88888.00 2008-12-29 13:54:36.408 364 17486.02 44.73 53855.27 88888.00 2008-12-29 13:54:36.908 364 17486.03 44.78 53855.30 88888.00 2008-12-29 13:54:37.408 364 17485.94 44.74 53855.24 88888.00 2008-12-29 13:54:37.908 364 17485.89 44.74 53855.26 88888.00 2008-12-29 13:54:38.408 364 17485.93 44.71 53855.24 88888.00 2008-12-29 13:54:38.908 364 17486.01 44.73 53855.34 88888.00 2008-12-29 13:54:39.408 364 17485.98 44.68 53855.27 88888.00 2008-12-29 13:54:39.908 364 17486.01 44.68 53855.26 88888.00 2008-12-29 13:54:40.408 364 17485.97 44.68 53855.25 88888.00 2008-12-29 13:54:40.908 364 17485.92 44.68 53855.27 88888.00 2008-12-29 13:54:41.408 364 17485.97 44.67 53855.26 88888.00 2008-12-29 13:54:41.908 364 17485.94 44.66 53855.25 88888.00 2008-12-29 13:54:42.408 364 17485.94 44.70 53855.15 88888.00 2008-12-29 13:54:42.908 364 17485.90 44.63 53855.08 88888.00 2008-12-29 13:54:43.408 364 17485.91 44.63 53855.08 88888.00 2008-12-29 13:54:43.908 364 17485.92 44.63 53855.14 88888.00 2008-12-29 13:54:44.408 364 17485.88 44.63 53855.18 88888.00 2008-12-29 13:54:44.908 364 17485.84 44.64 53855.24 88888.00 2008-12-29 13:54:45.408 364 17485.89 44.61 53855.20 88888.00 2008-12-29 13:54:45.908 364 17485.86 44.56 53855.28 88888.00 2008-12-29 13:54:46.408 364 17485.90 44.53 53855.30 88888.00 2008-12-29 13:54:46.908 364 17485.94 44.60 53855.23 88888.00 2008-12-29 13:54:47.408 364 17485.89 44.64 53855.15 88888.00 2008-12-29 13:54:47.908 364 17485.87 44.67 53855.16 88888.00 2008-12-29 13:54:48.408 364 17485.98 44.73 53855.18 88888.00 2008-12-29 13:54:48.908 364 17486.01 44.67 53855.17 88888.00 2008-12-29 13:54:49.408 364 17486.07 44.63 53855.19 88888.00 2008-12-29 13:54:49.908 364 17486.09 44.67 53855.28 88888.00 2008-12-29 13:54:50.408 364 17486.05 44.60 53855.34 88888.00 2008-12-29 13:54:50.908 364 17486.05 44.53 53855.28 88888.00 2008-12-29 13:54:51.408 364 17486.05 44.53 53855.22 88888.00 2008-12-29 13:54:51.908 364 17486.08 44.56 53855.20 88888.00 2008-12-29 13:54:52.408 364 17486.05 44.58 53855.26 88888.00 2008-12-29 13:54:52.908 364 17486.08 44.61 53855.29 88888.00 2008-12-29 13:54:53.408 364 17486.03 44.61 53855.19 88888.00 2008-12-29 13:54:53.908 364 17486.07 44.64 53855.27 88888.00 2008-12-29 13:54:54.408 364 17486.01 44.67 53855.30 88888.00 2008-12-29 13:54:54.908 364 17486.02 44.63 53855.29 88888.00 2008-12-29 13:54:55.408 364 17486.03 44.59 53855.26 88888.00 2008-12-29 13:54:55.908 364 17486.14 44.57 53855.16 88888.00 2008-12-29 13:54:56.408 364 17486.12 44.52 53855.20 88888.00 2008-12-29 13:54:56.908 364 17486.04 44.52 53855.17 88888.00 2008-12-29 13:54:57.408 364 17486.01 44.52 53855.17 88888.00 2008-12-29 13:54:57.908 364 17486.00 44.56 53855.17 88888.00 2008-12-29 13:54:58.408 364 17486.04 44.52 53855.24 88888.00 2008-12-29 13:54:58.908 364 17486.05 44.61 53855.25 88888.00 2008-12-29 13:54:59.408 364 17486.01 44.62 53855.34 88888.00 2008-12-29 13:54:59.908 364 17486.09 44.57 53855.36 88888.00 2008-12-29 13:55:00.408 364 17486.02 44.58 53855.32 88888.00 2008-12-29 13:55:00.908 364 17485.93 44.61 53855.34 88888.00 2008-12-29 13:55:01.408 364 17486.07 44.62 53855.27 88888.00 2008-12-29 13:55:01.908 364 17486.12 44.61 53855.19 88888.00 2008-12-29 13:55:02.408 364 17486.13 44.53 53855.19 88888.00 2008-12-29 13:55:02.908 364 17486.14 44.51 53855.20 88888.00 2008-12-29 13:55:03.408 364 17486.07 44.56 53855.27 88888.00 2008-12-29 13:55:03.908 364 17486.10 44.53 53855.25 88888.00 2008-12-29 13:55:04.408 364 17486.07 44.50 53855.24 88888.00 2008-12-29 13:55:04.908 364 17486.03 44.48 53855.20 88888.00 2008-12-29 13:55:05.408 364 17486.03 44.46 53855.17 88888.00 2008-12-29 13:55:05.908 364 17486.08 44.47 53855.15 88888.00 2008-12-29 13:55:06.408 364 17486.13 44.51 53855.17 88888.00 2008-12-29 13:55:06.908 364 17486.15 44.52 53855.17 88888.00 2008-12-29 13:55:07.408 364 17486.07 44.47 53855.11 88888.00 2008-12-29 13:55:07.908 364 17486.08 44.48 53855.09 88888.00 2008-12-29 13:55:08.408 364 17486.03 44.48 53855.11 88888.00 2008-12-29 13:55:08.908 364 17486.11 44.50 53855.11 88888.00 2008-12-29 13:55:09.408 364 17486.20 44.46 53855.04 88888.00 2008-12-29 13:55:09.908 364 17486.20 44.39 53855.12 88888.00 2008-12-29 13:55:10.408 364 17486.12 44.35 53855.13 88888.00 2008-12-29 13:55:10.908 364 17486.05 44.40 53855.06 88888.00 2008-12-29 13:55:11.408 364 17486.12 44.42 53855.03 88888.00 2008-12-29 13:55:11.908 364 17486.13 44.46 53855.11 88888.00 2008-12-29 13:55:12.408 364 17486.10 44.48 53855.22 88888.00 2008-12-29 13:55:12.908 364 17486.11 44.46 53855.22 88888.00 2008-12-29 13:55:13.408 364 17486.11 44.48 53855.14 88888.00 2008-12-29 13:55:13.908 364 17486.05 44.46 53855.01 88888.00 2008-12-29 13:55:14.408 364 17486.09 44.42 53855.02 88888.00 2008-12-29 13:55:14.908 364 17486.02 44.49 53855.04 88888.00 2008-12-29 13:55:15.408 364 17486.01 44.46 53855.09 88888.00 2008-12-29 13:55:15.908 364 17486.03 44.42 53855.13 88888.00 2008-12-29 13:55:16.408 364 17486.07 44.48 53855.18 88888.00 2008-12-29 13:55:16.908 364 17486.02 44.50 53855.19 88888.00 2008-12-29 13:55:17.408 364 17486.10 44.42 53855.15 88888.00 2008-12-29 13:55:17.908 364 17486.14 44.48 53855.22 88888.00 2008-12-29 13:55:18.408 364 17486.12 44.46 53855.15 88888.00 2008-12-29 13:55:18.908 364 17486.10 44.43 53855.15 88888.00 2008-12-29 13:55:19.408 364 17486.13 44.46 53855.16 88888.00 2008-12-29 13:55:19.908 364 17486.13 44.53 53855.18 88888.00 2008-12-29 13:55:20.408 364 17486.15 44.52 53855.26 88888.00 2008-12-29 13:55:20.908 364 17486.11 44.46 53855.30 88888.00 2008-12-29 13:55:21.408 364 17486.05 44.41 53855.23 88888.00 2008-12-29 13:55:21.908 364 17486.09 44.40 53855.19 88888.00 2008-12-29 13:55:22.408 364 17486.10 44.35 53855.27 88888.00 2008-12-29 13:55:22.908 364 17486.01 44.39 53855.22 88888.00 2008-12-29 13:55:23.408 364 17486.01 44.35 53855.26 88888.00 2008-12-29 13:55:23.908 364 17486.00 44.34 53855.27 88888.00 2008-12-29 13:55:24.408 364 17486.04 44.34 53855.25 88888.00 2008-12-29 13:55:24.908 364 17485.96 44.38 53855.22 88888.00 2008-12-29 13:55:25.408 364 17485.91 44.39 53855.13 88888.00 2008-12-29 13:55:25.908 364 17485.96 44.40 53855.18 88888.00 2008-12-29 13:55:26.408 364 17485.90 44.40 53855.20 88888.00 2008-12-29 13:55:26.908 364 17485.92 44.38 53855.18 88888.00 2008-12-29 13:55:27.408 364 17485.93 44.34 53855.24 88888.00 2008-12-29 13:55:27.908 364 17485.99 44.39 53855.25 88888.00 2008-12-29 13:55:28.408 364 17485.99 44.40 53855.16 88888.00 2008-12-29 13:55:28.908 364 17486.00 44.34 53855.17 88888.00 2008-12-29 13:55:29.408 364 17486.02 44.31 53855.14 88888.00 2008-12-29 13:55:29.908 364 17486.03 44.41 53855.09 88888.00 2008-12-29 13:55:30.408 364 17485.98 44.41 53855.06 88888.00 2008-12-29 13:55:30.908 364 17485.89 44.39 53855.04 88888.00 2008-12-29 13:55:31.408 364 17485.97 44.40 53855.05 88888.00 2008-12-29 13:55:31.908 364 17486.07 44.46 53855.01 88888.00 2008-12-29 13:55:32.408 364 17485.96 44.42 53854.98 88888.00 2008-12-29 13:55:32.908 364 17485.97 44.42 53855.12 88888.00 2008-12-29 13:55:33.408 364 17486.04 44.42 53855.11 88888.00 2008-12-29 13:55:33.908 364 17486.13 44.41 53855.13 88888.00 2008-12-29 13:55:34.408 364 17486.07 44.44 53855.15 88888.00 2008-12-29 13:55:34.908 364 17485.99 44.41 53855.11 88888.00 2008-12-29 13:55:35.408 364 17486.03 44.41 53855.15 88888.00 2008-12-29 13:55:35.908 364 17486.11 44.51 53855.09 88888.00 2008-12-29 13:55:36.408 364 17486.03 44.48 53855.03 88888.00 2008-12-29 13:55:36.908 364 17486.03 44.51 53855.07 88888.00 2008-12-29 13:55:37.408 364 17486.02 44.49 53855.24 88888.00 2008-12-29 13:55:37.908 364 17486.03 44.52 53855.26 88888.00 2008-12-29 13:55:38.408 364 17485.97 44.53 53855.29 88888.00 2008-12-29 13:55:38.908 364 17486.04 44.51 53855.31 88888.00 2008-12-29 13:55:39.408 364 17486.11 44.54 53855.27 88888.00 2008-12-29 13:55:39.908 364 17486.05 44.57 53855.22 88888.00 2008-12-29 13:55:40.408 364 17485.92 44.58 53855.23 88888.00 2008-12-29 13:55:40.908 364 17486.03 44.64 53855.30 88888.00 2008-12-29 13:55:41.408 364 17485.97 44.63 53855.31 88888.00 2008-12-29 13:55:41.908 364 17485.96 44.66 53855.24 88888.00 2008-12-29 13:55:42.408 364 17485.99 44.59 53855.22 88888.00 2008-12-29 13:55:42.908 364 17485.88 44.63 53855.24 88888.00 2008-12-29 13:55:43.408 364 17485.94 44.63 53855.27 88888.00 2008-12-29 13:55:43.908 364 17486.00 44.59 53855.28 88888.00 2008-12-29 13:55:44.408 364 17486.07 44.66 53855.27 88888.00 2008-12-29 13:55:44.908 364 17486.09 44.66 53855.26 88888.00 2008-12-29 13:55:45.408 364 17485.99 44.66 53855.27 88888.00 2008-12-29 13:55:45.908 364 17485.89 44.66 53855.23 88888.00 2008-12-29 13:55:46.408 364 17485.83 44.69 53855.26 88888.00 2008-12-29 13:55:46.908 364 17485.86 44.66 53855.28 88888.00 2008-12-29 13:55:47.408 364 17485.87 44.62 53855.39 88888.00 2008-12-29 13:55:47.908 364 17485.89 44.63 53855.40 88888.00 2008-12-29 13:55:48.408 364 17485.87 44.66 53855.38 88888.00 2008-12-29 13:55:48.908 364 17485.80 44.62 53855.36 88888.00 2008-12-29 13:55:49.408 364 17485.79 44.60 53855.37 88888.00 2008-12-29 13:55:49.908 364 17485.97 44.66 53855.30 88888.00 2008-12-29 13:55:50.408 364 17486.01 44.69 53855.23 88888.00 2008-12-29 13:55:50.908 364 17485.92 44.74 53855.22 88888.00 2008-12-29 13:55:51.408 364 17485.88 44.79 53855.22 88888.00 2008-12-29 13:55:51.908 364 17485.97 44.74 53855.27 88888.00 2008-12-29 13:55:52.408 364 17485.97 44.80 53855.26 88888.00 2008-12-29 13:55:52.908 364 17485.96 44.71 53855.23 88888.00 2008-12-29 13:55:53.408 364 17485.89 44.73 53855.25 88888.00 2008-12-29 13:55:53.908 364 17485.88 44.82 53855.26 88888.00 2008-12-29 13:55:54.408 364 17485.96 44.77 53855.27 88888.00 2008-12-29 13:55:54.908 364 17486.02 44.68 53855.29 88888.00 2008-12-29 13:55:55.408 364 17485.98 44.73 53855.25 88888.00 2008-12-29 13:55:55.908 364 17485.92 44.69 53855.28 88888.00 2008-12-29 13:55:56.408 364 17485.78 44.72 53855.31 88888.00 2008-12-29 13:55:56.908 364 17485.70 44.77 53855.18 88888.00 2008-12-29 13:55:57.408 364 17485.79 44.80 53855.26 88888.00 2008-12-29 13:55:57.908 364 17485.80 44.78 53855.26 88888.00 2008-12-29 13:55:58.408 364 17485.70 44.79 53855.27 88888.00 2008-12-29 13:55:58.908 364 17485.64 44.81 53855.23 88888.00 2008-12-29 13:55:59.408 364 17485.79 44.86 53855.22 88888.00 2008-12-29 13:55:59.908 364 17485.79 44.87 53855.19 88888.00 2008-12-29 13:56:00.408 364 17485.68 44.83 53855.25 88888.00 2008-12-29 13:56:00.908 364 17485.66 44.87 53855.30 88888.00 2008-12-29 13:56:01.408 364 17485.70 44.83 53855.25 88888.00 2008-12-29 13:56:01.908 364 17485.68 44.90 53855.28 88888.00 2008-12-29 13:56:02.408 364 17485.63 44.90 53855.38 88888.00 2008-12-29 13:56:02.908 364 17485.58 44.95 53855.30 88888.00 2008-12-29 13:56:03.408 364 17485.60 45.05 53855.27 88888.00 2008-12-29 13:56:03.908 364 17485.60 45.01 53855.23 88888.00 2008-12-29 13:56:04.408 364 17485.59 44.96 53855.22 88888.00 2008-12-29 13:56:04.908 364 17485.62 44.96 53855.18 88888.00 2008-12-29 13:56:05.408 364 17485.57 44.96 53855.15 88888.00 2008-12-29 13:56:05.908 364 17485.53 44.99 53855.24 88888.00 2008-12-29 13:56:06.408 364 17485.55 45.01 53855.25 88888.00 2008-12-29 13:56:06.908 364 17485.51 45.02 53855.23 88888.00 2008-12-29 13:56:07.408 364 17485.60 44.98 53855.22 88888.00 2008-12-29 13:56:07.908 364 17485.62 44.97 53855.31 88888.00 2008-12-29 13:56:08.408 364 17485.45 44.93 53855.30 88888.00 2008-12-29 13:56:08.908 364 17485.50 44.98 53855.29 88888.00 2008-12-29 13:56:09.408 364 17485.57 45.01 53855.43 88888.00 2008-12-29 13:56:09.908 364 17485.61 45.01 53855.38 88888.00 2008-12-29 13:56:10.408 364 17485.51 45.07 53855.27 88888.00 2008-12-29 13:56:10.908 364 17485.47 45.12 53855.27 88888.00 2008-12-29 13:56:11.408 364 17485.56 45.10 53855.27 88888.00 2008-12-29 13:56:11.908 364 17485.53 45.07 53855.32 88888.00 2008-12-29 13:56:12.408 364 17485.53 45.05 53855.29 88888.00 2008-12-29 13:56:12.908 364 17485.57 45.07 53855.25 88888.00 2008-12-29 13:56:13.408 364 17485.43 45.10 53855.23 88888.00 2008-12-29 13:56:13.908 364 17485.45 45.09 53855.19 88888.00 2008-12-29 13:56:14.408 364 17485.50 45.15 53855.18 88888.00 2008-12-29 13:56:14.908 364 17485.49 45.07 53855.24 88888.00 2008-12-29 13:56:15.408 364 17485.49 45.10 53855.36 88888.00 2008-12-29 13:56:15.908 364 17485.60 45.12 53855.38 88888.00 2008-12-29 13:56:16.408 364 17485.58 45.17 53855.32 88888.00 2008-12-29 13:56:16.908 364 17485.64 45.06 53855.39 88888.00 2008-12-29 13:56:17.408 364 17485.63 45.07 53855.36 88888.00 2008-12-29 13:56:17.908 364 17485.53 45.07 53855.18 88888.00 2008-12-29 13:56:18.408 364 17485.52 45.03 53855.17 88888.00 2008-12-29 13:56:18.908 364 17485.49 45.06 53855.22 88888.00 2008-12-29 13:56:19.408 364 17485.41 45.07 53855.17 88888.00 2008-12-29 13:56:19.908 364 17485.40 45.13 53855.16 88888.00 2008-12-29 13:56:20.408 364 17485.51 45.17 53855.17 88888.00 2008-12-29 13:56:20.908 364 17485.48 45.11 53855.17 88888.00 2008-12-29 13:56:21.408 364 17485.38 45.08 53855.23 88888.00 2008-12-29 13:56:21.908 364 17485.23 45.10 53855.17 88888.00 2008-12-29 13:56:22.408 364 17485.22 45.11 53855.18 88888.00 2008-12-29 13:56:22.908 364 17485.31 45.16 53855.19 88888.00 2008-12-29 13:56:23.408 364 17485.37 45.16 53855.09 88888.00 2008-12-29 13:56:23.908 364 17485.29 45.12 53855.14 88888.00 2008-12-29 13:56:24.408 364 17485.22 45.24 53855.15 88888.00 2008-12-29 13:56:24.908 364 17485.28 45.26 53855.15 88888.00 2008-12-29 13:56:25.408 364 17485.36 45.31 53855.17 88888.00 2008-12-29 13:56:25.908 364 17485.41 45.28 53855.16 88888.00 2008-12-29 13:56:26.408 364 17485.43 45.26 53855.23 88888.00 2008-12-29 13:56:26.908 364 17485.37 45.19 53855.24 88888.00 2008-12-29 13:56:27.408 364 17485.31 45.22 53855.22 88888.00 2008-12-29 13:56:27.908 364 17485.32 45.25 53855.15 88888.00 2008-12-29 13:56:28.408 364 17485.38 45.27 53855.15 88888.00 2008-12-29 13:56:28.908 364 17485.38 45.25 53855.12 88888.00 2008-12-29 13:56:29.408 364 17485.35 45.21 53855.13 88888.00 2008-12-29 13:56:29.908 364 17485.33 45.20 53855.13 88888.00 2008-12-29 13:56:30.408 364 17485.33 45.26 53855.09 88888.00 2008-12-29 13:56:30.908 364 17485.28 45.20 53855.13 88888.00 2008-12-29 13:56:31.408 364 17485.30 45.24 53855.19 88888.00 2008-12-29 13:56:31.908 364 17485.23 45.24 53855.22 88888.00 2008-12-29 13:56:32.408 364 17485.10 45.29 53855.14 88888.00 2008-12-29 13:56:32.908 364 17485.16 45.29 53855.11 88888.00 2008-12-29 13:56:33.408 364 17485.26 45.29 53855.09 88888.00 2008-12-29 13:56:33.908 364 17485.22 45.34 53855.06 88888.00 2008-12-29 13:56:34.408 364 17485.17 45.34 53855.13 88888.00 2008-12-29 13:56:34.908 364 17485.11 45.32 53855.14 88888.00 2008-12-29 13:56:35.408 364 17485.19 45.30 53855.05 88888.00 2008-12-29 13:56:35.908 364 17485.27 45.26 53855.09 88888.00 2008-12-29 13:56:36.408 364 17485.20 45.26 53855.13 88888.00 2008-12-29 13:56:36.908 364 17485.22 45.24 53855.20 88888.00 2008-12-29 13:56:37.408 364 17485.22 45.21 53855.20 88888.00 2008-12-29 13:56:37.908 364 17485.13 45.30 53855.28 88888.00 2008-12-29 13:56:38.408 364 17485.13 45.30 53855.27 88888.00 2008-12-29 13:56:38.908 364 17485.18 45.31 53855.18 88888.00 2008-12-29 13:56:39.408 364 17485.22 45.28 53855.15 88888.00 2008-12-29 13:56:39.908 364 17485.28 45.25 53855.16 88888.00 2008-12-29 13:56:40.408 364 17485.16 45.24 53855.17 88888.00 2008-12-29 13:56:40.908 364 17485.20 45.29 53855.19 88888.00 2008-12-29 13:56:41.408 364 17485.22 45.30 53855.11 88888.00 2008-12-29 13:56:41.908 364 17485.20 45.30 53855.02 88888.00 2008-12-29 13:56:42.408 364 17485.06 45.29 53855.07 88888.00 2008-12-29 13:56:42.908 364 17485.11 45.28 53855.09 88888.00 2008-12-29 13:56:43.408 364 17485.21 45.37 53855.06 88888.00 2008-12-29 13:56:43.908 364 17485.20 45.37 53855.14 88888.00 2008-12-29 13:56:44.408 364 17485.22 45.37 53855.17 88888.00 2008-12-29 13:56:44.908 364 17485.16 45.45 53855.14 88888.00 2008-12-29 13:56:45.408 364 17485.19 45.39 53855.18 88888.00 2008-12-29 13:56:45.908 364 17485.22 45.39 53855.20 88888.00 2008-12-29 13:56:46.408 364 17485.18 45.40 53855.20 88888.00 2008-12-29 13:56:46.908 364 17485.13 45.41 53855.11 88888.00 2008-12-29 13:56:47.408 364 17485.05 45.37 53855.09 88888.00 2008-12-29 13:56:47.908 364 17485.10 45.38 53855.16 88888.00 2008-12-29 13:56:48.408 364 17485.13 45.47 53855.18 88888.00 2008-12-29 13:56:48.908 364 17485.08 45.46 53855.19 88888.00 2008-12-29 13:56:49.408 364 17485.12 45.46 53855.24 88888.00 2008-12-29 13:56:49.908 364 17485.19 45.47 53855.30 88888.00 2008-12-29 13:56:50.408 364 17485.17 45.44 53855.30 88888.00 2008-12-29 13:56:50.908 364 17485.21 45.44 53855.31 88888.00 2008-12-29 13:56:51.408 364 17485.23 45.47 53855.26 88888.00 2008-12-29 13:56:51.908 364 17485.18 45.50 53855.15 88888.00 2008-12-29 13:56:52.408 364 17485.18 45.46 53855.18 88888.00 2008-12-29 13:56:52.908 364 17485.25 45.42 53855.20 88888.00 2008-12-29 13:56:53.408 364 17485.20 45.45 53855.27 88888.00 2008-12-29 13:56:53.908 364 17485.19 45.46 53855.20 88888.00 2008-12-29 13:56:54.408 364 17485.27 45.48 53855.09 88888.00 2008-12-29 13:56:54.908 364 17485.31 45.39 53855.06 88888.00 2008-12-29 13:56:55.408 364 17485.30 45.38 53855.12 88888.00 2008-12-29 13:56:55.908 364 17485.35 45.38 53855.14 88888.00 2008-12-29 13:56:56.408 364 17485.29 45.34 53855.13 88888.00 2008-12-29 13:56:56.908 364 17485.30 45.38 53855.14 88888.00 2008-12-29 13:56:57.408 364 17485.29 45.34 53855.19 88888.00 2008-12-29 13:56:57.908 364 17485.28 45.34 53855.08 88888.00 2008-12-29 13:56:58.408 364 17485.21 45.29 53855.01 88888.00 2008-12-29 13:56:58.908 364 17485.20 45.27 53855.17 88888.00 2008-12-29 13:56:59.408 364 17485.15 45.26 53855.23 88888.00 2008-12-29 13:56:59.908 364 17485.27 45.22 53855.13 88888.00 2008-12-29 13:57:00.408 364 17485.25 45.25 53855.14 88888.00 2008-12-29 13:57:00.908 364 17485.13 45.26 53855.11 88888.00 2008-12-29 13:57:01.405 364 17485.17 45.31 53855.08 88888.00 2008-12-29 13:57:01.905 364 17485.15 45.35 53855.15 88888.00 2008-12-29 13:57:02.405 364 17485.13 45.35 53855.20 88888.00 2008-12-29 13:57:02.905 364 17485.15 45.32 53855.15 88888.00 2008-12-29 13:57:03.405 364 17485.13 45.30 53855.14 88888.00 2008-12-29 13:57:03.905 364 17485.17 45.28 53855.15 88888.00 2008-12-29 13:57:04.405 364 17485.12 45.32 53855.13 88888.00 2008-12-29 13:57:04.905 364 17485.07 45.29 53855.13 88888.00 2008-12-29 13:57:05.405 364 17485.06 45.24 53855.14 88888.00 2008-12-29 13:57:05.905 364 17485.09 45.26 53855.04 88888.00 2008-12-29 13:57:06.405 364 17485.09 45.24 53855.07 88888.00 2008-12-29 13:57:06.905 364 17485.15 45.29 53855.07 88888.00 2008-12-29 13:57:07.405 364 17485.23 45.31 53855.06 88888.00 2008-12-29 13:57:07.905 364 17485.25 45.34 53855.09 88888.00 2008-12-29 13:57:08.405 364 17485.19 45.26 53855.18 88888.00 2008-12-29 13:57:08.905 364 17485.15 45.34 53855.15 88888.00 2008-12-29 13:57:09.405 364 17485.13 45.41 53855.11 88888.00 2008-12-29 13:57:09.905 364 17485.13 45.28 53855.00 88888.00 2008-12-29 13:57:10.405 364 17485.12 45.27 53854.96 88888.00 2008-12-29 13:57:10.905 364 17485.22 45.29 53855.02 88888.00 2008-12-29 13:57:11.405 364 17485.29 45.28 53854.96 88888.00 2008-12-29 13:57:11.905 364 17485.35 45.25 53854.97 88888.00 2008-12-29 13:57:12.405 364 17485.41 45.28 53854.97 88888.00 2008-12-29 13:57:12.905 364 17485.40 45.28 53855.09 88888.00 2008-12-29 13:57:13.405 364 17485.47 45.28 53855.06 88888.00 2008-12-29 13:57:13.905 364 17485.48 45.34 53855.02 88888.00 2008-12-29 13:57:14.405 364 17485.48 45.41 53855.05 88888.00 2008-12-29 13:57:14.905 364 17485.49 45.39 53855.07 88888.00 2008-12-29 13:57:15.405 364 17485.40 45.37 53855.15 88888.00 2008-12-29 13:57:15.905 364 17485.30 45.27 53855.15 88888.00 2008-12-29 13:57:16.405 364 17485.39 45.30 53855.16 88888.00 2008-12-29 13:57:16.905 364 17485.46 45.31 53855.17 88888.00 2008-12-29 13:57:17.405 364 17485.39 45.36 53855.19 88888.00 2008-12-29 13:57:17.905 364 17485.38 45.36 53855.18 88888.00 2008-12-29 13:57:18.405 364 17485.36 45.30 53855.18 88888.00 2008-12-29 13:57:18.905 364 17485.39 45.31 53855.17 88888.00 2008-12-29 13:57:19.405 364 17485.52 45.28 53855.23 88888.00 2008-12-29 13:57:19.905 364 17485.53 45.28 53855.25 88888.00 2008-12-29 13:57:20.405 364 17485.41 45.24 53855.17 88888.00 2008-12-29 13:57:20.905 364 17485.40 45.21 53855.18 88888.00 2008-12-29 13:57:21.405 364 17485.48 45.20 53855.15 88888.00 2008-12-29 13:57:21.905 364 17485.51 45.21 53855.24 88888.00 2008-12-29 13:57:22.405 364 17485.58 45.28 53855.28 88888.00 2008-12-29 13:57:22.905 364 17485.58 45.31 53855.26 88888.00 2008-12-29 13:57:23.405 364 17485.56 45.25 53855.25 88888.00 2008-12-29 13:57:23.905 364 17485.49 45.22 53855.27 88888.00 2008-12-29 13:57:24.405 364 17485.43 45.25 53855.28 88888.00 2008-12-29 13:57:24.905 364 17485.47 45.28 53855.25 88888.00 2008-12-29 13:57:25.405 364 17485.52 45.27 53855.22 88888.00 2008-12-29 13:57:25.905 364 17485.53 45.20 53855.08 88888.00 2008-12-29 13:57:26.405 364 17485.51 45.21 53855.13 88888.00 2008-12-29 13:57:26.905 364 17485.47 45.22 53855.14 88888.00 2008-12-29 13:57:27.405 364 17485.49 45.22 53855.11 88888.00 2008-12-29 13:57:27.905 364 17485.51 45.21 53855.08 88888.00 2008-12-29 13:57:28.405 364 17485.49 45.19 53855.01 88888.00 2008-12-29 13:57:28.905 364 17485.42 45.26 53855.04 88888.00 2008-12-29 13:57:29.405 364 17485.45 45.28 53855.05 88888.00 2008-12-29 13:57:29.905 364 17485.49 45.27 53855.08 88888.00 2008-12-29 13:57:30.405 364 17485.51 45.19 53855.06 88888.00 2008-12-29 13:57:30.905 364 17485.52 45.25 53855.03 88888.00 2008-12-29 13:57:31.405 364 17485.36 45.30 53855.02 88888.00 2008-12-29 13:57:31.905 364 17485.30 45.32 53855.11 88888.00 2008-12-29 13:57:32.405 364 17485.31 45.35 53855.11 88888.00 2008-12-29 13:57:32.905 364 17485.36 45.32 53855.09 88888.00 2008-12-29 13:57:33.405 364 17485.45 45.35 53855.08 88888.00 2008-12-29 13:57:33.905 364 17485.48 45.30 53855.08 88888.00 2008-12-29 13:57:34.405 364 17485.40 45.28 53855.00 88888.00 2008-12-29 13:57:34.905 364 17485.36 45.29 53855.01 88888.00 2008-12-29 13:57:35.405 364 17485.38 45.26 53855.14 88888.00 2008-12-29 13:57:35.905 364 17485.43 45.17 53855.18 88888.00 2008-12-29 13:57:36.405 364 17485.49 45.16 53855.13 88888.00 2008-12-29 13:57:36.905 364 17485.45 45.19 53855.16 88888.00 2008-12-29 13:57:37.405 364 17485.36 45.22 53855.23 88888.00 2008-12-29 13:57:37.905 364 17485.39 45.22 53855.27 88888.00 2008-12-29 13:57:38.405 364 17485.39 45.28 53855.28 88888.00 2008-12-29 13:57:38.905 364 17485.45 45.26 53855.34 88888.00 2008-12-29 13:57:39.405 364 17485.49 45.27 53855.36 88888.00 2008-12-29 13:57:39.905 364 17485.46 45.29 53855.37 88888.00 2008-12-29 13:57:40.405 364 17485.47 45.27 53855.37 88888.00 2008-12-29 13:57:40.905 364 17485.32 45.22 53855.32 88888.00 2008-12-29 13:57:41.405 364 17485.30 45.27 53855.18 88888.00 2008-12-29 13:57:41.905 364 17485.39 45.28 53855.18 88888.00 2008-12-29 13:57:42.405 364 17485.40 45.28 53855.25 88888.00 2008-12-29 13:57:42.905 364 17485.50 45.31 53855.24 88888.00 2008-12-29 13:57:43.405 364 17485.48 45.28 53855.22 88888.00 2008-12-29 13:57:43.905 364 17485.50 45.29 53855.28 88888.00 2008-12-29 13:57:44.405 364 17485.46 45.31 53855.31 88888.00 2008-12-29 13:57:44.905 364 17485.46 45.30 53855.28 88888.00 2008-12-29 13:57:45.405 364 17485.49 45.32 53855.30 88888.00 2008-12-29 13:57:45.905 364 17485.49 45.29 53855.42 88888.00 2008-12-29 13:57:46.405 364 17485.43 45.28 53855.40 88888.00 2008-12-29 13:57:46.905 364 17485.40 45.31 53855.43 88888.00 2008-12-29 13:57:47.405 364 17485.48 45.36 53855.42 88888.00 2008-12-29 13:57:47.905 364 17485.55 45.34 53855.38 88888.00 2008-12-29 13:57:48.405 364 17485.51 45.32 53855.34 88888.00 2008-12-29 13:57:48.905 364 17485.47 45.31 53855.34 88888.00 2008-12-29 13:57:49.405 364 17485.43 45.30 53855.28 88888.00 2008-12-29 13:57:49.905 364 17485.43 45.32 53855.20 88888.00 2008-12-29 13:57:50.405 364 17485.51 45.28 53855.18 88888.00 2008-12-29 13:57:50.905 364 17485.48 45.29 53855.17 88888.00 2008-12-29 13:57:51.405 364 17485.37 45.27 53855.17 88888.00 2008-12-29 13:57:51.905 364 17485.37 45.27 53855.12 88888.00 2008-12-29 13:57:52.405 364 17485.37 45.28 53855.17 88888.00 2008-12-29 13:57:52.905 364 17485.33 45.21 53855.18 88888.00 2008-12-29 13:57:53.405 364 17485.39 45.22 53855.18 88888.00 2008-12-29 13:57:53.905 364 17485.41 45.19 53855.17 88888.00 2008-12-29 13:57:54.405 364 17485.43 45.20 53855.20 88888.00 2008-12-29 13:57:54.905 364 17485.42 45.20 53855.24 88888.00 2008-12-29 13:57:55.405 364 17485.41 45.21 53855.27 88888.00 2008-12-29 13:57:55.905 364 17485.40 45.20 53855.28 88888.00 2008-12-29 13:57:56.405 364 17485.37 45.15 53855.30 88888.00 2008-12-29 13:57:56.905 364 17485.43 45.18 53855.32 88888.00 2008-12-29 13:57:57.405 364 17485.45 45.19 53855.29 88888.00 2008-12-29 13:57:57.905 364 17485.42 45.26 53855.23 88888.00 2008-12-29 13:57:58.405 364 17485.40 45.27 53855.18 88888.00 2008-12-29 13:57:58.905 364 17485.33 45.27 53855.19 88888.00 2008-12-29 13:57:59.405 364 17485.33 45.24 53855.25 88888.00 2008-12-29 13:57:59.905 364 17485.29 45.17 53855.23 88888.00 2008-12-29 13:58:00.405 364 17485.27 45.21 53855.23 88888.00 2008-12-29 13:58:00.905 364 17485.30 45.22 53855.27 88888.00 2008-12-29 13:58:01.405 364 17485.25 45.21 53855.35 88888.00 2008-12-29 13:58:01.905 364 17485.30 45.16 53855.28 88888.00 2008-12-29 13:58:02.405 364 17485.27 45.17 53855.23 88888.00 2008-12-29 13:58:02.905 364 17485.32 45.09 53855.29 88888.00 2008-12-29 13:58:03.405 364 17485.39 45.07 53855.41 88888.00 2008-12-29 13:58:03.905 364 17485.52 45.10 53855.42 88888.00 2008-12-29 13:58:04.405 364 17485.50 45.13 53855.37 88888.00 2008-12-29 13:58:04.905 364 17485.39 45.15 53855.32 88888.00 2008-12-29 13:58:05.405 364 17485.40 45.15 53855.26 88888.00 2008-12-29 13:58:05.905 364 17485.36 45.15 53855.18 88888.00 2008-12-29 13:58:06.405 364 17485.45 45.11 53855.12 88888.00 2008-12-29 13:58:06.905 364 17485.49 45.15 53855.16 88888.00 2008-12-29 13:58:07.405 364 17485.50 45.18 53855.27 88888.00 2008-12-29 13:58:07.905 364 17485.50 45.11 53855.30 88888.00 2008-12-29 13:58:08.405 364 17485.47 45.18 53855.31 88888.00 2008-12-29 13:58:08.905 364 17485.48 45.17 53855.31 88888.00 2008-12-29 13:58:09.405 364 17485.49 45.17 53855.27 88888.00 2008-12-29 13:58:09.905 364 17485.48 45.11 53855.35 88888.00 2008-12-29 13:58:10.405 364 17485.43 45.15 53855.34 88888.00 2008-12-29 13:58:10.905 364 17485.47 45.10 53855.30 88888.00 2008-12-29 13:58:11.405 364 17485.42 45.11 53855.23 88888.00 2008-12-29 13:58:11.905 364 17485.41 45.11 53855.26 88888.00 2008-12-29 13:58:12.405 364 17485.47 45.16 53855.20 88888.00 2008-12-29 13:58:12.905 364 17485.43 45.16 53855.23 88888.00 2008-12-29 13:58:13.405 364 17485.39 45.13 53855.23 88888.00 2008-12-29 13:58:13.905 364 17485.45 45.17 53855.22 88888.00 2008-12-29 13:58:14.405 364 17485.48 45.12 53855.23 88888.00 2008-12-29 13:58:14.905 364 17485.43 45.10 53855.31 88888.00 2008-12-29 13:58:15.405 364 17485.48 45.08 53855.32 88888.00 2008-12-29 13:58:15.905 364 17485.49 45.12 53855.29 88888.00 2008-12-29 13:58:16.405 364 17485.46 45.15 53855.27 88888.00 2008-12-29 13:58:16.905 364 17485.47 45.16 53855.24 88888.00 2008-12-29 13:58:17.405 364 17485.48 45.13 53855.23 88888.00 2008-12-29 13:58:17.905 364 17485.51 45.18 53855.17 88888.00 2008-12-29 13:58:18.405 364 17485.52 45.17 53855.03 88888.00 2008-12-29 13:58:18.905 364 17485.57 45.13 53855.05 88888.00 2008-12-29 13:58:19.405 364 17485.49 45.18 53855.15 88888.00 2008-12-29 13:58:19.905 364 17485.50 45.21 53855.16 88888.00 2008-12-29 13:58:20.405 364 17485.49 45.17 53855.09 88888.00 2008-12-29 13:58:20.905 364 17485.46 45.17 53855.05 88888.00 2008-12-29 13:58:21.405 364 17485.49 45.20 53855.03 88888.00 2008-12-29 13:58:21.905 364 17485.51 45.22 53855.02 88888.00 2008-12-29 13:58:22.405 364 17485.53 45.18 53855.03 88888.00 2008-12-29 13:58:22.905 364 17485.57 45.16 53855.03 88888.00 2008-12-29 13:58:23.405 364 17485.62 45.22 53855.09 88888.00 2008-12-29 13:58:23.905 364 17485.42 45.21 53855.09 88888.00 2008-12-29 13:58:24.405 364 17485.41 45.21 53855.05 88888.00 2008-12-29 13:58:24.905 364 17485.50 45.21 53855.06 88888.00 2008-12-29 13:58:25.405 364 17485.57 45.24 53855.02 88888.00 2008-12-29 13:58:25.905 364 17485.46 45.20 53855.02 88888.00 2008-12-29 13:58:26.405 364 17485.47 45.18 53855.04 88888.00 2008-12-29 13:58:26.905 364 17485.48 45.22 53855.07 88888.00 2008-12-29 13:58:27.405 364 17485.52 45.20 53855.03 88888.00 2008-12-29 13:58:27.905 364 17485.49 45.18 53855.08 88888.00 2008-12-29 13:58:28.405 364 17485.39 45.21 53855.09 88888.00 2008-12-29 13:58:28.905 364 17485.48 45.28 53855.06 88888.00 2008-12-29 13:58:29.405 364 17485.49 45.22 53855.14 88888.00 2008-12-29 13:58:29.905 364 17485.47 45.19 53855.17 88888.00 2008-12-29 13:58:30.405 364 17485.46 45.22 53855.08 88888.00 2008-12-29 13:58:30.905 364 17485.52 45.24 53855.04 88888.00 2008-12-29 13:58:31.405 364 17485.59 45.27 53855.08 88888.00 2008-12-29 13:58:31.905 364 17485.64 45.21 53855.06 88888.00 2008-12-29 13:58:32.405 364 17485.53 45.16 53855.09 88888.00 2008-12-29 13:58:32.905 364 17485.48 45.17 53855.06 88888.00 2008-12-29 13:58:33.405 364 17485.40 45.26 53855.02 88888.00 2008-12-29 13:58:33.905 364 17485.47 45.35 53855.04 88888.00 2008-12-29 13:58:34.405 364 17485.56 45.26 53855.03 88888.00 2008-12-29 13:58:34.905 364 17485.57 45.21 53854.98 88888.00 2008-12-29 13:58:35.405 364 17485.51 45.21 53855.02 88888.00 2008-12-29 13:58:35.905 364 17485.45 45.30 53854.96 88888.00 2008-12-29 13:58:36.405 364 17485.48 45.34 53855.00 88888.00 2008-12-29 13:58:36.905 364 17485.49 45.31 53855.05 88888.00 2008-12-29 13:58:37.405 364 17485.55 45.28 53855.06 88888.00 2008-12-29 13:58:37.905 364 17485.55 45.25 53855.11 88888.00 2008-12-29 13:58:38.405 364 17485.48 45.28 53855.13 88888.00 2008-12-29 13:58:38.905 364 17485.49 45.31 53855.07 88888.00 2008-12-29 13:58:39.405 364 17485.45 45.29 53855.11 88888.00 2008-12-29 13:58:39.905 364 17485.41 45.32 53855.07 88888.00 2008-12-29 13:58:40.405 364 17485.45 45.32 53855.12 88888.00 2008-12-29 13:58:40.905 364 17485.40 45.35 53855.09 88888.00 2008-12-29 13:58:41.405 364 17485.46 45.34 53855.08 88888.00 2008-12-29 13:58:41.905 364 17485.50 45.31 53855.04 88888.00 2008-12-29 13:58:42.405 364 17485.50 45.34 53855.05 88888.00 2008-12-29 13:58:42.905 364 17485.46 45.41 53855.12 88888.00 2008-12-29 13:58:43.405 364 17485.41 45.44 53855.12 88888.00 2008-12-29 13:58:43.905 364 17485.37 45.39 53855.08 88888.00 2008-12-29 13:58:44.405 364 17485.36 45.37 53855.06 88888.00 2008-12-29 13:58:44.905 364 17485.29 45.37 53855.08 88888.00 2008-12-29 13:58:45.405 364 17485.36 45.42 53855.12 88888.00 2008-12-29 13:58:45.905 364 17485.33 45.50 53855.17 88888.00 2008-12-29 13:58:46.405 364 17485.31 45.51 53855.16 88888.00 2008-12-29 13:58:46.905 364 17485.35 45.50 53855.18 88888.00 2008-12-29 13:58:47.405 364 17485.36 45.47 53855.17 88888.00 2008-12-29 13:58:47.905 364 17485.30 45.49 53855.15 88888.00 2008-12-29 13:58:48.405 364 17485.33 45.54 53855.24 88888.00 2008-12-29 13:58:48.905 364 17485.30 45.55 53855.24 88888.00 2008-12-29 13:58:49.405 364 17485.26 45.55 53855.19 88888.00 2008-12-29 13:58:49.905 364 17485.28 45.54 53855.18 88888.00 2008-12-29 13:58:50.405 364 17485.30 45.51 53855.17 88888.00 2008-12-29 13:58:50.905 364 17485.32 45.56 53855.15 88888.00 2008-12-29 13:58:51.405 364 17485.35 45.56 53855.18 88888.00 2008-12-29 13:58:51.905 364 17485.33 45.61 53855.25 88888.00 2008-12-29 13:58:52.405 364 17485.38 45.57 53855.16 88888.00 2008-12-29 13:58:52.905 364 17485.39 45.54 53855.16 88888.00 2008-12-29 13:58:53.405 364 17485.38 45.58 53855.16 88888.00 2008-12-29 13:58:53.905 364 17485.39 45.61 53855.17 88888.00 2008-12-29 13:58:54.405 364 17485.36 45.58 53855.22 88888.00 2008-12-29 13:58:54.905 364 17485.28 45.61 53855.27 88888.00 2008-12-29 13:58:55.405 364 17485.38 45.64 53855.20 88888.00 2008-12-29 13:58:55.905 364 17485.40 45.61 53855.22 88888.00 2008-12-29 13:58:56.405 364 17485.39 45.59 53855.29 88888.00 2008-12-29 13:58:56.905 364 17485.37 45.58 53855.27 88888.00 2008-12-29 13:58:57.405 364 17485.45 45.65 53855.26 88888.00 2008-12-29 13:58:57.905 364 17485.36 45.69 53855.20 88888.00 2008-12-29 13:58:58.405 364 17485.40 45.71 53855.18 88888.00 2008-12-29 13:58:58.905 364 17485.42 45.70 53855.16 88888.00 2008-12-29 13:58:59.405 364 17485.46 45.66 53855.14 88888.00 2008-12-29 13:58:59.905 364 17485.48 45.69 53855.16 88888.00 2008-12-29 13:59:00.405 364 17485.49 45.70 53855.07 88888.00 2008-12-29 13:59:00.905 364 17485.45 45.71 53855.16 88888.00 2008-12-29 13:59:01.405 364 17485.33 45.71 53855.18 88888.00 2008-12-29 13:59:01.905 364 17485.37 45.73 53855.16 88888.00 2008-12-29 13:59:02.405 364 17485.38 45.71 53855.13 88888.00 2008-12-29 13:59:02.905 364 17485.47 45.81 53855.09 88888.00 2008-12-29 13:59:03.405 364 17485.45 45.83 53855.14 88888.00 2008-12-29 13:59:03.905 364 17485.43 45.80 53855.24 88888.00 2008-12-29 13:59:04.405 364 17485.42 45.79 53855.22 88888.00 2008-12-29 13:59:04.905 364 17485.42 45.79 53855.18 88888.00 2008-12-29 13:59:05.405 364 17485.42 45.83 53855.20 88888.00 2008-12-29 13:59:05.905 364 17485.42 45.81 53855.36 88888.00 2008-12-29 13:59:06.405 364 17485.42 45.84 53855.35 88888.00 2008-12-29 13:59:06.905 364 17485.43 45.85 53855.37 88888.00 2008-12-29 13:59:07.405 364 17485.36 45.88 53855.37 88888.00 2008-12-29 13:59:07.905 364 17485.39 45.86 53855.35 88888.00 2008-12-29 13:59:08.405 364 17485.38 45.83 53855.31 88888.00 2008-12-29 13:59:08.905 364 17485.42 45.79 53855.30 88888.00 2008-12-29 13:59:09.405 364 17485.42 45.79 53855.28 88888.00 2008-12-29 13:59:09.905 364 17485.41 45.80 53855.35 88888.00 2008-12-29 13:59:10.405 364 17485.39 45.78 53855.37 88888.00 2008-12-29 13:59:10.905 364 17485.41 45.78 53855.36 88888.00 2008-12-29 13:59:11.405 364 17485.48 45.83 53855.29 88888.00 2008-12-29 13:59:11.905 364 17485.48 45.85 53855.29 88888.00 2008-12-29 13:59:12.405 364 17485.39 45.81 53855.28 88888.00 2008-12-29 13:59:12.905 364 17485.38 45.85 53855.23 88888.00 2008-12-29 13:59:13.405 364 17485.38 45.85 53855.17 88888.00 2008-12-29 13:59:13.905 364 17485.46 45.79 53855.18 88888.00 2008-12-29 13:59:14.405 364 17485.46 45.84 53855.23 88888.00 2008-12-29 13:59:14.905 364 17485.46 45.89 53855.29 88888.00 2008-12-29 13:59:15.405 364 17485.46 45.88 53855.32 88888.00 2008-12-29 13:59:15.905 364 17485.39 45.88 53855.30 88888.00 2008-12-29 13:59:16.405 364 17485.30 45.88 53855.26 88888.00 2008-12-29 13:59:16.905 364 17485.30 45.95 53855.26 88888.00 2008-12-29 13:59:17.405 364 17485.30 45.95 53855.32 88888.00 2008-12-29 13:59:17.905 364 17485.36 45.90 53855.36 88888.00 2008-12-29 13:59:18.405 364 17485.36 45.86 53855.30 88888.00 2008-12-29 13:59:18.905 364 17485.38 45.89 53855.27 88888.00 2008-12-29 13:59:19.405 364 17485.31 45.79 53855.28 88888.00 2008-12-29 13:59:19.905 364 17485.25 45.85 53855.31 88888.00 2008-12-29 13:59:20.405 364 17485.23 45.88 53855.27 88888.00 2008-12-29 13:59:20.905 364 17485.32 45.89 53855.27 88888.00 2008-12-29 13:59:21.405 364 17485.40 45.91 53855.32 88888.00 2008-12-29 13:59:21.905 364 17485.39 45.91 53855.27 88888.00 2008-12-29 13:59:22.405 364 17485.35 45.96 53855.30 88888.00 2008-12-29 13:59:22.905 364 17485.32 45.98 53855.35 88888.00 2008-12-29 13:59:23.405 364 17485.31 45.95 53855.37 88888.00 2008-12-29 13:59:23.905 364 17485.21 45.89 53855.40 88888.00 2008-12-29 13:59:24.405 364 17485.22 45.91 53855.41 88888.00 2008-12-29 13:59:24.905 364 17485.27 45.94 53855.42 88888.00 2008-12-29 13:59:25.405 364 17485.19 45.98 53855.38 88888.00 2008-12-29 13:59:25.905 364 17485.18 46.00 53855.30 88888.00 2008-12-29 13:59:26.405 364 17485.15 45.99 53855.34 88888.00 2008-12-29 13:59:26.905 364 17485.09 45.99 53855.37 88888.00 2008-12-29 13:59:27.402 364 17485.12 45.96 53855.37 88888.00 2008-12-29 13:59:27.902 364 17485.13 45.98 53855.34 88888.00 2008-12-29 13:59:28.402 364 17485.13 46.00 53855.28 88888.00 2008-12-29 13:59:28.902 364 17485.07 46.04 53855.27 88888.00 2008-12-29 13:59:29.402 364 17485.11 46.03 53855.18 88888.00 2008-12-29 13:59:29.902 364 17485.07 46.02 53855.13 88888.00 2008-12-29 13:59:30.402 364 17485.07 46.04 53855.17 88888.00 2008-12-29 13:59:30.902 364 17485.06 46.02 53855.30 88888.00 2008-12-29 13:59:31.402 364 17485.11 45.99 53855.36 88888.00 2008-12-29 13:59:31.902 364 17485.12 45.97 53855.38 88888.00 2008-12-29 13:59:32.402 364 17485.07 46.00 53855.36 88888.00 2008-12-29 13:59:32.902 364 17485.15 45.98 53855.30 88888.00 2008-12-29 13:59:33.402 364 17485.22 45.96 53855.24 88888.00 2008-12-29 13:59:33.902 364 17485.21 45.95 53855.22 88888.00 2008-12-29 13:59:34.402 364 17485.23 46.00 53855.28 88888.00 2008-12-29 13:59:34.902 364 17485.23 46.06 53855.25 88888.00 2008-12-29 13:59:35.402 364 17485.26 45.97 53855.27 88888.00 2008-12-29 13:59:35.902 364 17485.27 46.02 53855.28 88888.00 2008-12-29 13:59:36.402 364 17485.21 46.07 53855.28 88888.00 2008-12-29 13:59:36.902 364 17485.23 45.99 53855.34 88888.00 2008-12-29 13:59:37.402 364 17485.13 45.98 53855.36 88888.00 2008-12-29 13:59:37.902 364 17485.09 45.98 53855.31 88888.00 2008-12-29 13:59:38.402 364 17485.19 46.02 53855.19 88888.00 2008-12-29 13:59:38.902 364 17485.20 46.00 53855.16 88888.00 2008-12-29 13:59:39.402 364 17485.18 45.96 53855.09 88888.00 2008-12-29 13:59:39.902 364 17485.12 45.98 53855.07 88888.00 2008-12-29 13:59:40.402 364 17485.10 45.94 53855.05 88888.00 2008-12-29 13:59:40.902 364 17485.09 45.95 53855.08 88888.00 2008-12-29 13:59:41.402 364 17485.09 45.95 53855.11 88888.00 2008-12-29 13:59:41.902 364 17485.02 45.98 53855.17 88888.00 2008-12-29 13:59:42.402 364 17485.01 45.95 53855.22 88888.00 2008-12-29 13:59:42.902 364 17485.04 45.95 53855.16 88888.00 2008-12-29 13:59:43.402 364 17485.08 45.97 53855.18 88888.00 2008-12-29 13:59:43.902 364 17485.02 45.99 53855.24 88888.00 2008-12-29 13:59:44.402 364 17485.05 45.97 53855.22 88888.00 2008-12-29 13:59:44.902 364 17485.05 45.94 53855.18 88888.00 2008-12-29 13:59:45.402 364 17485.08 45.96 53855.19 88888.00 2008-12-29 13:59:45.902 364 17485.05 45.95 53855.20 88888.00 2008-12-29 13:59:46.402 364 17484.96 45.97 53855.24 88888.00 2008-12-29 13:59:46.902 364 17484.96 45.93 53855.30 88888.00 2008-12-29 13:59:47.402 364 17485.05 45.90 53855.18 88888.00 2008-12-29 13:59:47.902 364 17484.99 45.93 53855.11 88888.00 2008-12-29 13:59:48.402 364 17485.04 45.96 53855.14 88888.00 2008-12-29 13:59:48.902 364 17485.10 45.93 53855.16 88888.00 2008-12-29 13:59:49.402 364 17485.06 45.96 53855.17 88888.00 2008-12-29 13:59:49.902 364 17484.99 45.94 53855.23 88888.00 2008-12-29 13:59:50.402 364 17484.98 45.96 53855.26 88888.00 2008-12-29 13:59:50.902 364 17485.08 45.95 53855.26 88888.00 2008-12-29 13:59:51.402 364 17485.12 45.96 53855.18 88888.00 2008-12-29 13:59:51.902 364 17485.08 45.98 53855.20 88888.00 2008-12-29 13:59:52.402 364 17485.07 45.99 53855.26 88888.00 2008-12-29 13:59:52.902 364 17485.10 46.04 53855.35 88888.00 2008-12-29 13:59:53.402 364 17485.04 45.97 53855.31 88888.00 2008-12-29 13:59:53.902 364 17485.04 45.94 53855.32 88888.00 2008-12-29 13:59:54.402 364 17485.09 45.98 53855.30 88888.00 2008-12-29 13:59:54.902 364 17485.12 45.98 53855.29 88888.00 2008-12-29 13:59:55.402 364 17485.11 45.96 53855.27 88888.00 2008-12-29 13:59:55.902 364 17485.08 45.97 53855.30 88888.00 2008-12-29 13:59:56.402 364 17485.07 45.93 53855.24 88888.00 2008-12-29 13:59:56.902 364 17485.11 45.99 53855.29 88888.00 2008-12-29 13:59:57.402 364 17485.17 45.98 53855.22 88888.00 2008-12-29 13:59:57.902 364 17485.19 45.95 53855.15 88888.00 2008-12-29 13:59:58.402 364 17485.18 45.97 53855.18 88888.00 2008-12-29 13:59:58.902 364 17485.16 45.95 53855.17 88888.00 2008-12-29 13:59:59.402 364 17485.09 45.96 53855.13 88888.00 2008-12-29 13:59:59.902 364 17484.97 45.97 53855.15 88888.00 2008-12-29 14:00:00.402 364 17484.94 45.98 53855.19 88888.00 2008-12-29 14:00:00.902 364 17484.99 46.02 53855.31 88888.00 2008-12-29 14:00:01.402 364 17485.06 46.02 53855.29 88888.00 2008-12-29 14:00:01.902 364 17485.15 46.04 53855.25 88888.00 2008-12-29 14:00:02.402 364 17485.15 45.94 53855.18 88888.00 2008-12-29 14:00:02.902 364 17485.15 45.94 53855.09 88888.00 2008-12-29 14:00:03.402 364 17485.08 45.99 53855.11 88888.00 2008-12-29 14:00:03.902 364 17485.07 45.99 53855.17 88888.00 2008-12-29 14:00:04.402 364 17484.98 45.97 53855.26 88888.00 2008-12-29 14:00:04.902 364 17484.97 45.97 53855.27 88888.00 2008-12-29 14:00:05.402 364 17485.00 45.99 53855.18 88888.00 2008-12-29 14:00:05.902 364 17485.04 46.02 53855.14 88888.00 2008-12-29 14:00:06.402 364 17485.00 46.04 53855.23 88888.00 2008-12-29 14:00:06.902 364 17484.98 46.00 53855.23 88888.00 2008-12-29 14:00:07.402 364 17484.97 45.99 53855.04 88888.00 2008-12-29 14:00:07.902 364 17485.00 45.99 53855.09 88888.00 2008-12-29 14:00:08.402 364 17484.99 45.97 53855.14 88888.00 2008-12-29 14:00:08.902 364 17484.99 45.97 53855.17 88888.00 2008-12-29 14:00:09.402 364 17485.05 45.99 53855.16 88888.00 2008-12-29 14:00:09.902 364 17485.08 46.03 53855.11 88888.00 2008-12-29 14:00:10.402 364 17485.11 45.96 53855.08 88888.00 2008-12-29 14:00:10.902 364 17485.12 45.91 53855.05 88888.00 2008-12-29 14:00:11.402 364 17485.21 45.95 53855.09 88888.00 2008-12-29 14:00:11.902 364 17485.25 45.90 53855.07 88888.00 2008-12-29 14:00:12.402 364 17485.21 45.86 53855.04 88888.00 2008-12-29 14:00:12.902 364 17485.12 45.83 53854.98 88888.00 2008-12-29 14:00:13.402 364 17485.13 45.79 53854.96 88888.00 2008-12-29 14:00:13.902 364 17485.26 45.77 53855.06 88888.00 2008-12-29 14:00:14.402 364 17485.31 45.86 53855.09 88888.00 2008-12-29 14:00:14.902 364 17485.31 45.91 53855.18 88888.00 2008-12-29 14:00:15.402 364 17485.31 45.91 53855.24 88888.00 2008-12-29 14:00:15.902 364 17485.20 45.87 53855.16 88888.00 2008-12-29 14:00:16.402 364 17485.25 45.86 53855.18 88888.00 2008-12-29 14:00:16.902 364 17485.19 45.89 53855.19 88888.00 2008-12-29 14:00:17.402 364 17485.20 45.89 53855.26 88888.00 2008-12-29 14:00:17.902 364 17485.17 45.84 53855.17 88888.00 2008-12-29 14:00:18.402 364 17485.21 45.85 53855.18 88888.00 2008-12-29 14:00:18.902 364 17485.23 45.91 53855.22 88888.00 2008-12-29 14:00:19.402 364 17485.26 45.85 53855.23 88888.00 2008-12-29 14:00:19.902 364 17485.22 45.81 53855.24 88888.00 2008-12-29 14:00:20.402 364 17485.16 45.83 53855.26 88888.00 2008-12-29 14:00:20.902 364 17485.18 45.83 53855.26 88888.00 2008-12-29 14:00:21.402 364 17485.22 45.80 53855.30 88888.00 2008-12-29 14:00:21.902 364 17485.28 45.85 53855.20 88888.00 2008-12-29 14:00:22.402 364 17485.20 45.83 53855.26 88888.00 2008-12-29 14:00:22.902 364 17485.22 45.86 53855.27 88888.00 2008-12-29 14:00:23.402 364 17485.22 45.86 53855.24 88888.00 2008-12-29 14:00:23.902 364 17485.19 45.88 53855.29 88888.00 2008-12-29 14:00:24.402 364 17485.25 45.85 53855.36 88888.00 2008-12-29 14:00:24.902 364 17485.28 45.83 53855.37 88888.00 2008-12-29 14:00:25.402 364 17485.26 45.80 53855.32 88888.00 2008-12-29 14:00:25.902 364 17485.22 45.85 53855.28 88888.00 2008-12-29 14:00:26.402 364 17485.23 45.83 53855.27 88888.00 2008-12-29 14:00:26.902 364 17485.19 45.86 53855.28 88888.00 2008-12-29 14:00:27.402 364 17485.12 45.85 53855.27 88888.00 2008-12-29 14:00:27.902 364 17485.19 45.81 53855.26 88888.00 2008-12-29 14:00:28.402 364 17485.25 45.83 53855.26 88888.00 2008-12-29 14:00:28.902 364 17485.26 45.81 53855.28 88888.00 2008-12-29 14:00:29.402 364 17485.27 45.79 53855.32 88888.00 2008-12-29 14:00:29.902 364 17485.21 45.79 53855.32 88888.00 2008-12-29 14:00:30.402 364 17485.25 45.81 53855.36 88888.00 2008-12-29 14:00:30.902 364 17485.21 45.78 53855.27 88888.00 2008-12-29 14:00:31.402 364 17485.19 45.78 53855.27 88888.00 2008-12-29 14:00:31.902 364 17485.19 45.80 53855.20 88888.00 2008-12-29 14:00:32.402 364 17485.18 45.78 53855.22 88888.00 2008-12-29 14:00:32.902 364 17485.15 45.78 53855.27 88888.00 2008-12-29 14:00:33.402 364 17485.12 45.78 53855.24 88888.00 2008-12-29 14:00:33.902 364 17485.10 45.70 53855.18 88888.00 2008-12-29 14:00:34.402 364 17485.04 45.69 53855.23 88888.00 2008-12-29 14:00:34.902 364 17485.04 45.69 53855.18 88888.00 2008-12-29 14:00:35.402 364 17485.12 45.68 53855.18 88888.00 2008-12-29 14:00:35.902 364 17485.18 45.65 53855.19 88888.00 2008-12-29 14:00:36.402 364 17485.31 45.57 53855.18 88888.00 2008-12-29 14:00:36.902 364 17485.35 45.64 53855.22 88888.00 2008-12-29 14:00:37.402 364 17485.25 45.66 53855.20 88888.00 2008-12-29 14:00:37.902 364 17485.32 45.60 53855.14 88888.00 2008-12-29 14:00:38.402 364 17485.26 45.60 53855.20 88888.00 2008-12-29 14:00:38.902 364 17485.23 45.65 53855.26 88888.00 2008-12-29 14:00:39.402 364 17485.22 45.68 53855.28 88888.00 2008-12-29 14:00:39.902 364 17485.21 45.65 53855.20 88888.00 2008-12-29 14:00:40.402 364 17485.26 45.64 53855.27 88888.00 2008-12-29 14:00:40.902 364 17485.33 45.58 53855.27 88888.00 2008-12-29 14:00:41.402 364 17485.28 45.57 53855.26 88888.00 2008-12-29 14:00:41.902 364 17485.26 45.59 53855.28 88888.00 2008-12-29 14:00:42.402 364 17485.22 45.50 53855.25 88888.00 2008-12-29 14:00:42.902 364 17485.28 45.55 53855.23 88888.00 2008-12-29 14:00:43.402 364 17485.27 45.59 53855.34 88888.00 2008-12-29 14:00:43.902 364 17485.27 45.56 53855.24 88888.00 2008-12-29 14:00:44.402 364 17485.37 45.54 53855.14 88888.00 2008-12-29 14:00:44.902 364 17485.32 45.50 53855.20 88888.00 2008-12-29 14:00:45.402 364 17485.28 45.47 53855.14 88888.00 2008-12-29 14:00:45.902 364 17485.30 45.46 53855.16 88888.00 2008-12-29 14:00:46.402 364 17485.32 45.37 53855.16 88888.00 2008-12-29 14:00:46.902 364 17485.41 45.44 53855.13 88888.00 2008-12-29 14:00:47.402 364 17485.43 45.45 53855.13 88888.00 2008-12-29 14:00:47.902 364 17485.37 45.48 53855.12 88888.00 2008-12-29 14:00:48.402 364 17485.35 45.51 53855.06 88888.00 2008-12-29 14:00:48.902 364 17485.30 45.44 53855.15 88888.00 2008-12-29 14:00:49.402 364 17485.26 45.39 53855.18 88888.00 2008-12-29 14:00:49.902 364 17485.30 45.39 53855.16 88888.00 2008-12-29 14:00:50.402 364 17485.35 45.38 53855.16 88888.00 2008-12-29 14:00:50.902 364 17485.37 45.42 53855.18 88888.00 2008-12-29 14:00:51.402 364 17485.39 45.44 53855.18 88888.00 2008-12-29 14:00:51.902 364 17485.39 45.46 53855.09 88888.00 2008-12-29 14:00:52.402 364 17485.39 45.46 53855.25 88888.00 2008-12-29 14:00:52.902 364 17485.46 45.45 53855.29 88888.00 2008-12-29 14:00:53.402 364 17485.47 45.45 53855.24 88888.00 2008-12-29 14:00:53.902 364 17485.45 45.46 53855.19 88888.00 2008-12-29 14:00:54.402 364 17485.49 45.46 53855.14 88888.00 2008-12-29 14:00:54.902 364 17485.38 45.42 53855.13 88888.00 2008-12-29 14:00:55.402 364 17485.39 45.44 53855.11 88888.00 2008-12-29 14:00:55.902 364 17485.42 45.45 53855.05 88888.00 2008-12-29 14:00:56.402 364 17485.42 45.47 53855.11 88888.00 2008-12-29 14:00:56.902 364 17485.40 45.45 53855.19 88888.00 2008-12-29 14:00:57.402 364 17485.41 45.45 53855.25 88888.00 2008-12-29 14:00:57.902 364 17485.32 45.41 53855.19 88888.00 2008-12-29 14:00:58.402 364 17485.29 45.46 53855.14 88888.00 2008-12-29 14:00:58.902 364 17485.38 45.47 53855.13 88888.00 2008-12-29 14:00:59.402 364 17485.45 45.40 53855.12 88888.00 2008-12-29 14:00:59.902 364 17485.38 45.41 53855.13 88888.00 2008-12-29 14:01:00.402 364 17485.46 45.44 53855.08 88888.00 2008-12-29 14:01:00.902 364 17485.53 45.46 53855.01 88888.00 2008-12-29 14:01:01.402 364 17485.46 45.41 53855.06 88888.00 2008-12-29 14:01:01.902 364 17485.36 45.38 53855.18 88888.00 2008-12-29 14:01:02.402 364 17485.31 45.40 53855.14 88888.00 2008-12-29 14:01:02.902 364 17485.41 45.42 53855.12 88888.00 2008-12-29 14:01:03.402 364 17485.38 45.44 53855.09 88888.00 2008-12-29 14:01:03.902 364 17485.40 45.45 53855.09 88888.00 2008-12-29 14:01:04.402 364 17485.46 45.46 53855.01 88888.00 2008-12-29 14:01:04.902 364 17485.41 45.40 53855.05 88888.00 2008-12-29 14:01:05.402 364 17485.45 45.39 53855.12 88888.00 2008-12-29 14:01:05.902 364 17485.45 45.38 53855.09 88888.00 2008-12-29 14:01:06.402 364 17485.37 45.44 53855.07 88888.00 2008-12-29 14:01:06.902 364 17485.39 45.41 53855.16 88888.00 2008-12-29 14:01:07.402 364 17485.33 45.37 53855.19 88888.00 2008-12-29 14:01:07.902 364 17485.31 45.32 53855.24 88888.00 2008-12-29 14:01:08.402 364 17485.41 45.36 53855.22 88888.00 2008-12-29 14:01:08.902 364 17485.43 45.36 53855.26 88888.00 2008-12-29 14:01:09.402 364 17485.31 45.36 53855.29 88888.00 2008-12-29 14:01:09.902 364 17485.39 45.41 53855.26 88888.00 2008-12-29 14:01:10.402 364 17485.41 45.40 53855.22 88888.00 2008-12-29 14:01:10.902 364 17485.47 45.37 53855.19 88888.00 2008-12-29 14:01:11.402 364 17485.50 45.36 53855.06 88888.00 2008-12-29 14:01:11.902 364 17485.51 45.31 53855.06 88888.00 2008-12-29 14:01:12.402 364 17485.45 45.37 53855.18 88888.00 2008-12-29 14:01:12.902 364 17485.48 45.38 53855.27 88888.00 2008-12-29 14:01:13.402 364 17485.49 45.39 53855.26 88888.00 2008-12-29 14:01:13.902 364 17485.55 45.38 53855.31 88888.00 2008-12-29 14:01:14.402 364 17485.53 45.39 53855.38 88888.00 2008-12-29 14:01:14.902 364 17485.53 45.39 53855.34 88888.00 2008-12-29 14:01:15.402 364 17485.67 45.37 53855.28 88888.00 2008-12-29 14:01:15.902 364 17485.66 45.38 53855.26 88888.00 2008-12-29 14:01:16.402 364 17485.58 45.41 53855.30 88888.00 2008-12-29 14:01:16.902 364 17485.51 45.37 53855.36 88888.00 2008-12-29 14:01:17.402 364 17485.52 45.37 53855.40 88888.00 2008-12-29 14:01:17.902 364 17485.53 45.30 53855.36 88888.00 2008-12-29 14:01:18.402 364 17485.58 45.32 53855.34 88888.00 2008-12-29 14:01:18.902 364 17485.59 45.35 53855.27 88888.00 2008-12-29 14:01:19.402 364 17485.51 45.32 53855.25 88888.00 2008-12-29 14:01:19.902 364 17485.41 45.32 53855.27 88888.00 2008-12-29 14:01:20.402 364 17485.50 45.31 53855.31 88888.00 2008-12-29 14:01:20.902 364 17485.55 45.28 53855.18 88888.00 2008-12-29 14:01:21.402 364 17485.56 45.28 53855.20 88888.00 2008-12-29 14:01:21.902 364 17485.51 45.32 53855.20 88888.00 2008-12-29 14:01:22.402 364 17485.52 45.45 53855.15 88888.00 2008-12-29 14:01:22.902 364 17485.51 45.41 53855.18 88888.00 2008-12-29 14:01:23.402 364 17485.47 45.38 53855.25 88888.00 2008-12-29 14:01:23.902 364 17485.47 45.44 53855.23 88888.00 2008-12-29 14:01:24.402 364 17485.36 45.41 53855.22 88888.00 2008-12-29 14:01:24.902 364 17485.35 45.42 53855.28 88888.00 2008-12-29 14:01:25.402 364 17485.29 45.49 53855.24 88888.00 2008-12-29 14:01:25.902 364 17485.29 45.45 53855.29 88888.00 2008-12-29 14:01:26.402 364 17485.35 45.47 53855.19 88888.00 2008-12-29 14:01:26.902 364 17485.28 45.46 53855.13 88888.00 2008-12-29 14:01:27.402 364 17485.35 45.37 53855.12 88888.00 2008-12-29 14:01:27.902 364 17485.42 45.35 53855.14 88888.00 2008-12-29 14:01:28.402 364 17485.39 45.42 53855.12 88888.00 2008-12-29 14:01:28.902 364 17485.36 45.45 53855.08 88888.00 2008-12-29 14:01:29.402 364 17485.40 45.45 53855.17 88888.00 2008-12-29 14:01:29.902 364 17485.43 45.41 53855.18 88888.00 2008-12-29 14:01:30.402 364 17485.46 45.40 53855.11 88888.00 2008-12-29 14:01:30.902 364 17485.33 45.44 53855.15 88888.00 2008-12-29 14:01:31.402 364 17485.29 45.51 53855.18 88888.00 2008-12-29 14:01:31.902 364 17485.33 45.51 53855.16 88888.00 2008-12-29 14:01:32.402 364 17485.30 45.44 53855.19 88888.00 2008-12-29 14:01:32.902 364 17485.32 45.46 53855.23 88888.00 2008-12-29 14:01:33.402 364 17485.41 45.48 53855.20 88888.00 2008-12-29 14:01:33.902 364 17485.39 45.46 53855.13 88888.00 2008-12-29 14:01:34.402 364 17485.31 45.52 53855.12 88888.00 2008-12-29 14:01:34.902 364 17485.36 45.52 53855.12 88888.00 2008-12-29 14:01:35.402 364 17485.39 45.51 53855.12 88888.00 2008-12-29 14:01:35.902 364 17485.37 45.46 53855.04 88888.00 2008-12-29 14:01:36.402 364 17485.30 45.40 53855.15 88888.00 2008-12-29 14:01:36.902 364 17485.36 45.42 53855.19 88888.00 2008-12-29 14:01:37.402 364 17485.31 45.36 53855.20 88888.00 2008-12-29 14:01:37.902 364 17485.32 45.37 53855.16 88888.00 2008-12-29 14:01:38.402 364 17485.43 45.38 53855.14 88888.00 2008-12-29 14:01:38.902 364 17485.43 45.41 53855.18 88888.00 2008-12-29 14:01:39.402 364 17485.49 45.32 53855.19 88888.00 2008-12-29 14:01:39.902 364 17485.56 45.29 53855.18 88888.00 2008-12-29 14:01:40.402 364 17485.50 45.37 53855.28 88888.00 2008-12-29 14:01:40.902 364 17485.53 45.41 53855.31 88888.00 2008-12-29 14:01:41.402 364 17485.56 45.39 53855.31 88888.00 2008-12-29 14:01:41.902 364 17485.49 45.42 53855.27 88888.00 2008-12-29 14:01:42.402 364 17485.47 45.44 53855.34 88888.00 2008-12-29 14:01:42.902 364 17485.41 45.45 53855.23 88888.00 2008-12-29 14:01:43.402 364 17485.46 45.47 53855.19 88888.00 2008-12-29 14:01:43.902 364 17485.56 45.46 53855.13 88888.00 2008-12-29 14:01:44.402 364 17485.49 45.51 53855.16 88888.00 2008-12-29 14:01:44.902 364 17485.42 45.47 53855.19 88888.00 2008-12-29 14:01:45.402 364 17485.48 45.51 53855.23 88888.00 2008-12-29 14:01:45.902 364 17485.51 45.50 53855.31 88888.00 2008-12-29 14:01:46.402 364 17485.55 45.48 53855.25 88888.00 2008-12-29 14:01:46.902 364 17485.51 45.52 53855.17 88888.00 2008-12-29 14:01:47.402 364 17485.47 45.50 53855.16 88888.00 2008-12-29 14:01:47.902 364 17485.43 45.46 53855.12 88888.00 2008-12-29 14:01:48.402 364 17485.43 45.44 53855.07 88888.00 2008-12-29 14:01:48.902 364 17485.40 45.40 53855.04 88888.00 2008-12-29 14:01:49.402 364 17485.39 45.38 53855.05 88888.00 2008-12-29 14:01:49.902 364 17485.50 45.40 53855.07 88888.00 2008-12-29 14:01:50.402 364 17485.53 45.37 53855.14 88888.00 2008-12-29 14:01:50.902 364 17485.57 45.37 53855.14 88888.00 2008-12-29 14:01:51.402 364 17485.56 45.41 53855.15 88888.00 2008-12-29 14:01:51.902 364 17485.57 45.41 53855.16 88888.00 2008-12-29 14:01:52.402 364 17485.60 45.48 53855.18 88888.00 2008-12-29 14:01:52.902 364 17485.61 45.47 53855.12 88888.00 2008-12-29 14:01:53.399 364 17485.57 45.44 53855.01 88888.00 2008-12-29 14:01:53.909 364 17485.60 45.46 53855.06 88888.00 2008-12-29 14:01:54.409 364 17485.58 45.46 53855.06 88888.00 2008-12-29 14:01:54.909 364 17485.57 45.42 53855.14 88888.00 2008-12-29 14:01:55.409 364 17485.55 45.48 53855.12 88888.00 2008-12-29 14:01:55.909 364 17485.55 45.41 53855.08 88888.00 2008-12-29 14:01:56.409 364 17485.66 45.42 53855.12 88888.00 2008-12-29 14:01:56.909 364 17485.53 45.47 53855.13 88888.00 2008-12-29 14:01:57.409 364 17485.50 45.48 53855.15 88888.00 2008-12-29 14:01:57.909 364 17485.52 45.50 53855.17 88888.00 2008-12-29 14:01:58.409 364 17485.48 45.54 53855.20 88888.00 2008-12-29 14:01:58.909 364 17485.48 45.58 53855.16 88888.00 2008-12-29 14:01:59.409 364 17485.56 45.57 53855.12 88888.00 2008-12-29 14:01:59.909 364 17485.60 45.54 53855.11 88888.00 2008-12-29 14:02:00.409 364 17485.53 45.52 53855.25 88888.00 2008-12-29 14:02:00.909 364 17485.49 45.51 53855.22 88888.00 2008-12-29 14:02:01.409 364 17485.60 45.54 53855.20 88888.00 2008-12-29 14:02:01.909 364 17485.52 45.59 53855.22 88888.00 2008-12-29 14:02:02.409 364 17485.56 45.56 53855.15 88888.00 2008-12-29 14:02:02.909 364 17485.62 45.59 53855.12 88888.00 2008-12-29 14:02:03.409 364 17485.56 45.65 53855.25 88888.00 2008-12-29 14:02:03.909 364 17485.59 45.66 53855.28 88888.00 2008-12-29 14:02:04.409 364 17485.60 45.61 53855.28 88888.00 2008-12-29 14:02:04.909 364 17485.55 45.66 53855.27 88888.00 2008-12-29 14:02:05.409 364 17485.66 45.61 53855.23 88888.00 2008-12-29 14:02:05.909 364 17485.64 45.54 53855.24 88888.00 2008-12-29 14:02:06.409 364 17485.60 45.60 53855.25 88888.00 2008-12-29 14:02:06.909 364 17485.58 45.61 53855.18 88888.00 2008-12-29 14:02:07.409 364 17485.66 45.56 53855.23 88888.00 2008-12-29 14:02:07.909 364 17485.64 45.57 53855.16 88888.00 2008-12-29 14:02:08.409 364 17485.66 45.70 53855.18 88888.00 2008-12-29 14:02:08.909 364 17485.70 45.65 53855.09 88888.00 2008-12-29 14:02:09.409 364 17485.71 45.61 53855.04 88888.00 2008-12-29 14:02:09.909 364 17485.70 45.63 53855.14 88888.00 2008-12-29 14:02:10.409 364 17485.61 45.64 53855.19 88888.00 2008-12-29 14:02:10.909 364 17485.66 45.65 53855.15 88888.00 2008-12-29 14:02:11.409 364 17485.66 45.63 53855.18 88888.00 2008-12-29 14:02:11.909 364 17485.70 45.70 53855.15 88888.00 2008-12-29 14:02:12.409 364 17485.76 45.68 53855.18 88888.00 2008-12-29 14:02:12.909 364 17485.59 45.66 53855.19 88888.00 2008-12-29 14:02:13.409 364 17485.64 45.64 53855.11 88888.00 2008-12-29 14:02:13.909 364 17485.67 45.64 53855.14 88888.00 2008-12-29 14:02:14.409 364 17485.71 45.64 53855.20 88888.00 2008-12-29 14:02:14.909 364 17485.80 45.70 53855.11 88888.00 2008-12-29 14:02:15.409 364 17485.78 45.75 53855.11 88888.00 2008-12-29 14:02:15.909 364 17485.73 45.71 53855.09 88888.00 2008-12-29 14:02:16.409 364 17485.77 45.75 53855.18 88888.00 2008-12-29 14:02:16.909 364 17485.70 45.67 53855.19 88888.00 2008-12-29 14:02:17.409 364 17485.63 45.70 53855.20 88888.00 2008-12-29 14:02:17.909 364 17485.71 45.70 53855.18 88888.00 2008-12-29 14:02:18.409 364 17485.66 45.75 53855.19 88888.00 2008-12-29 14:02:18.909 364 17485.63 45.83 53855.18 88888.00 2008-12-29 14:02:19.409 364 17485.66 45.80 53855.17 88888.00 2008-12-29 14:02:19.909 364 17485.69 45.80 53855.20 88888.00 2008-12-29 14:02:20.409 364 17485.69 45.85 53855.17 88888.00 2008-12-29 14:02:20.909 364 17485.71 45.81 53855.12 88888.00 2008-12-29 14:02:21.409 364 17485.77 45.79 53855.13 88888.00 2008-12-29 14:02:21.909 364 17485.74 45.84 53855.24 88888.00 2008-12-29 14:02:22.409 364 17485.70 45.74 53855.23 88888.00 2008-12-29 14:02:22.909 364 17485.67 45.76 53855.35 88888.00 2008-12-29 14:02:23.409 364 17485.53 45.80 53855.31 88888.00 2008-12-29 14:02:23.909 364 17485.53 45.85 53855.28 88888.00 2008-12-29 14:02:24.409 364 17485.66 45.86 53855.23 88888.00 2008-12-29 14:02:24.909 364 17485.68 45.85 53855.28 88888.00 2008-12-29 14:02:25.409 364 17485.62 45.77 53855.34 88888.00 2008-12-29 14:02:25.909 364 17485.63 45.81 53855.34 88888.00 2008-12-29 14:02:26.409 364 17485.68 45.86 53855.26 88888.00 2008-12-29 14:02:26.909 364 17485.67 45.86 53855.25 88888.00 2008-12-29 14:02:27.409 364 17485.57 45.78 53855.29 88888.00 2008-12-29 14:02:27.909 364 17485.45 45.76 53855.37 88888.00 2008-12-29 14:02:28.409 364 17485.50 45.83 53855.32 88888.00 2008-12-29 14:02:28.909 364 17485.64 45.87 53855.27 88888.00 2008-12-29 14:02:29.409 364 17485.62 45.91 53855.35 88888.00 2008-12-29 14:02:29.909 364 17485.56 45.94 53855.35 88888.00 2008-12-29 14:02:30.409 364 17485.55 45.96 53855.24 88888.00 2008-12-29 14:02:30.909 364 17485.58 45.90 53855.30 88888.00 2008-12-29 14:02:31.409 364 17485.57 45.94 53855.36 88888.00 2008-12-29 14:02:31.909 364 17485.57 45.91 53855.32 88888.00 2008-12-29 14:02:32.409 364 17485.59 45.93 53855.37 88888.00 2008-12-29 14:02:32.909 364 17485.57 45.96 53855.28 88888.00 2008-12-29 14:02:33.409 364 17485.68 45.91 53855.31 88888.00 2008-12-29 14:02:33.909 364 17485.67 45.89 53855.34 88888.00 2008-12-29 14:02:34.409 364 17485.59 45.86 53855.19 88888.00 2008-12-29 14:02:34.909 364 17485.61 45.90 53855.24 88888.00 2008-12-29 14:02:35.409 364 17485.70 45.89 53855.31 88888.00 2008-12-29 14:02:35.909 364 17485.74 45.96 53855.28 88888.00 2008-12-29 14:02:36.409 364 17485.66 45.94 53855.16 88888.00 2008-12-29 14:02:36.909 364 17485.63 45.97 53855.27 88888.00 2008-12-29 14:02:37.409 364 17485.66 46.02 53855.27 88888.00 2008-12-29 14:02:37.909 364 17485.71 45.98 53855.24 88888.00 2008-12-29 14:02:38.409 364 17485.72 45.96 53855.22 88888.00 2008-12-29 14:02:38.909 364 17485.64 45.89 53855.19 88888.00 2008-12-29 14:02:39.409 364 17485.57 45.93 53855.25 88888.00 2008-12-29 14:02:39.909 364 17485.55 45.91 53855.24 88888.00 2008-12-29 14:02:40.409 364 17485.50 45.90 53855.26 88888.00 2008-12-29 14:02:40.909 364 17485.51 45.91 53855.17 88888.00 2008-12-29 14:02:41.409 364 17485.43 45.96 53855.18 88888.00 2008-12-29 14:02:41.909 364 17485.39 45.99 53855.18 88888.00 2008-12-29 14:02:42.409 364 17485.39 46.05 53855.30 88888.00 2008-12-29 14:02:42.909 364 17485.47 46.02 53855.32 88888.00 2008-12-29 14:02:43.409 364 17485.47 45.97 53855.28 88888.00 2008-12-29 14:02:43.909 364 17485.48 45.90 53855.23 88888.00 2008-12-29 14:02:44.409 364 17485.46 45.96 53855.15 88888.00 2008-12-29 14:02:44.909 364 17485.38 45.96 53855.14 88888.00 2008-12-29 14:02:45.409 364 17485.36 45.98 53855.11 88888.00 2008-12-29 14:02:45.909 364 17485.41 45.98 53855.17 88888.00 2008-12-29 14:02:46.409 364 17485.37 45.94 53855.19 88888.00 2008-12-29 14:02:46.909 364 17485.40 45.98 53855.23 88888.00 2008-12-29 14:02:47.409 364 17485.39 45.96 53855.17 88888.00 2008-12-29 14:02:47.909 364 17485.40 45.91 53855.11 88888.00 2008-12-29 14:02:48.409 364 17485.47 45.93 53855.12 88888.00 2008-12-29 14:02:48.909 364 17485.43 45.89 53855.12 88888.00 2008-12-29 14:02:49.409 364 17485.40 45.96 53855.07 88888.00 2008-12-29 14:02:49.909 364 17485.37 45.96 53855.09 88888.00 2008-12-29 14:02:50.409 364 17485.39 45.95 53855.17 88888.00 2008-12-29 14:02:50.909 364 17485.43 45.96 53855.25 88888.00 2008-12-29 14:02:51.409 364 17485.41 45.95 53855.24 88888.00 2008-12-29 14:02:51.909 364 17485.47 45.98 53855.18 88888.00 2008-12-29 14:02:52.409 364 17485.49 45.93 53855.13 88888.00 2008-12-29 14:02:52.909 364 17485.51 45.93 53855.07 88888.00 2008-12-29 14:02:53.409 364 17485.48 45.90 53855.09 88888.00 2008-12-29 14:02:53.909 364 17485.41 45.90 53855.16 88888.00 2008-12-29 14:02:54.409 364 17485.35 45.91 53855.19 88888.00 2008-12-29 14:02:54.909 364 17485.45 45.90 53855.18 88888.00 2008-12-29 14:02:55.409 364 17485.49 45.85 53855.07 88888.00 2008-12-29 14:02:55.909 364 17485.41 45.90 53855.12 88888.00 2008-12-29 14:02:56.409 364 17485.39 45.88 53855.16 88888.00 2008-12-29 14:02:56.909 364 17485.45 45.85 53855.13 88888.00 2008-12-29 14:02:57.409 364 17485.48 45.88 53855.22 88888.00 2008-12-29 14:02:57.909 364 17485.49 45.86 53855.20 88888.00 2008-12-29 14:02:58.409 364 17485.48 45.83 53855.16 88888.00 2008-12-29 14:02:58.909 364 17485.43 45.81 53855.19 88888.00 2008-12-29 14:02:59.409 364 17485.45 45.75 53855.17 88888.00 2008-12-29 14:02:59.909 364 17485.45 45.77 53855.14 88888.00 2008-12-29 14:03:00.409 364 17485.45 45.80 53855.18 88888.00 2008-12-29 14:03:00.909 364 17485.47 45.75 53855.26 88888.00 2008-12-29 14:03:01.409 364 17485.49 45.78 53855.31 88888.00 2008-12-29 14:03:01.909 364 17485.49 45.79 53855.23 88888.00 2008-12-29 14:03:02.409 364 17485.36 45.84 53855.09 88888.00 2008-12-29 14:03:02.909 364 17485.39 45.86 53855.15 88888.00 2008-12-29 14:03:03.409 364 17485.48 45.84 53855.12 88888.00 2008-12-29 14:03:03.909 364 17485.46 45.86 53855.14 88888.00 2008-12-29 14:03:04.409 364 17485.48 45.87 53855.14 88888.00 2008-12-29 14:03:04.909 364 17485.49 45.85 53855.14 88888.00 2008-12-29 14:03:05.409 364 17485.50 45.89 53855.17 88888.00 2008-12-29 14:03:05.909 364 17485.55 45.93 53855.24 88888.00 2008-12-29 14:03:06.409 364 17485.56 45.94 53855.18 88888.00 2008-12-29 14:03:06.909 364 17485.50 45.96 53855.13 88888.00 2008-12-29 14:03:07.409 364 17485.51 45.88 53855.16 88888.00 2008-12-29 14:03:07.909 364 17485.52 45.88 53855.29 88888.00 2008-12-29 14:03:08.409 364 17485.56 45.86 53855.34 88888.00 2008-12-29 14:03:08.909 364 17485.45 45.85 53855.27 88888.00 2008-12-29 14:03:09.409 364 17485.47 45.79 53855.29 88888.00 2008-12-29 14:03:09.909 364 17485.45 45.79 53855.46 88888.00 2008-12-29 14:03:10.409 364 17485.55 45.81 53855.42 88888.00 2008-12-29 14:03:10.909 364 17485.59 45.81 53855.35 88888.00 2008-12-29 14:03:11.409 364 17485.61 45.79 53855.26 88888.00 2008-12-29 14:03:11.909 364 17485.61 45.77 53855.23 88888.00 2008-12-29 14:03:12.409 364 17485.55 45.81 53855.23 88888.00 2008-12-29 14:03:12.909 364 17485.45 45.85 53855.27 88888.00 2008-12-29 14:03:13.409 364 17485.49 45.84 53855.17 88888.00 2008-12-29 14:03:13.909 364 17485.59 45.89 53855.20 88888.00 2008-12-29 14:03:14.409 364 17485.63 45.88 53855.26 88888.00 2008-12-29 14:03:14.909 364 17485.69 45.83 53855.27 88888.00 2008-12-29 14:03:15.409 364 17485.63 45.86 53855.32 88888.00 2008-12-29 14:03:15.909 364 17485.61 45.81 53855.27 88888.00 2008-12-29 14:03:16.409 364 17485.57 45.76 53855.22 88888.00 2008-12-29 14:03:16.909 364 17485.59 45.73 53855.27 88888.00 2008-12-29 14:03:17.409 364 17485.59 45.74 53855.31 88888.00 2008-12-29 14:03:17.909 364 17485.63 45.77 53855.29 88888.00 2008-12-29 14:03:18.409 364 17485.61 45.78 53855.30 88888.00 2008-12-29 14:03:18.909 364 17485.66 45.77 53855.37 88888.00 2008-12-29 14:03:19.409 364 17485.58 45.74 53855.30 88888.00 2008-12-29 14:03:19.909 364 17485.52 45.76 53855.29 88888.00 2008-12-29 14:03:20.409 364 17485.49 45.76 53855.30 88888.00 2008-12-29 14:03:20.909 364 17485.51 45.70 53855.26 88888.00 2008-12-29 14:03:21.409 364 17485.56 45.74 53855.19 88888.00 2008-12-29 14:03:21.909 364 17485.50 45.77 53855.17 88888.00 2008-12-29 14:03:22.409 364 17485.45 45.74 53855.17 88888.00 2008-12-29 14:03:22.909 364 17485.56 45.64 53855.27 88888.00 2008-12-29 14:03:23.409 364 17485.50 45.64 53855.29 88888.00 2008-12-29 14:03:23.909 364 17485.56 45.58 53855.27 88888.00 2008-12-29 14:03:24.409 364 17485.60 45.55 53855.24 88888.00 2008-12-29 14:03:24.909 364 17485.53 45.59 53855.25 88888.00 2008-12-29 14:03:25.409 364 17485.62 45.56 53855.28 88888.00 2008-12-29 14:03:25.909 364 17485.59 45.67 53855.26 88888.00 2008-12-29 14:03:26.409 364 17485.64 45.64 53855.19 88888.00 2008-12-29 14:03:26.909 364 17485.64 45.63 53855.22 88888.00 2008-12-29 14:03:27.409 364 17485.68 45.60 53855.27 88888.00 2008-12-29 14:03:27.909 364 17485.63 45.63 53855.30 88888.00 2008-12-29 14:03:28.409 364 17485.68 45.64 53855.30 88888.00 2008-12-29 14:03:28.909 364 17485.76 45.67 53855.24 88888.00 2008-12-29 14:03:29.409 364 17485.72 45.64 53855.34 88888.00 2008-12-29 14:03:29.909 364 17485.63 45.64 53855.46 88888.00 2008-12-29 14:03:30.409 364 17485.61 45.59 53855.43 88888.00 2008-12-29 14:03:30.909 364 17485.58 45.63 53855.43 88888.00 2008-12-29 14:03:31.409 364 17485.56 45.66 53855.41 88888.00 2008-12-29 14:03:31.909 364 17485.57 45.58 53855.40 88888.00 2008-12-29 14:03:32.409 364 17485.61 45.63 53855.35 88888.00 2008-12-29 14:03:32.909 364 17485.61 45.57 53855.26 88888.00 2008-12-29 14:03:33.409 364 17485.59 45.57 53855.25 88888.00 2008-12-29 14:03:33.909 364 17485.63 45.54 53855.30 88888.00 2008-12-29 14:03:34.409 364 17485.61 45.51 53855.34 88888.00 2008-12-29 14:03:34.909 364 17485.63 45.51 53855.31 88888.00 2008-12-29 14:03:35.409 364 17485.64 45.49 53855.35 88888.00 2008-12-29 14:03:35.909 364 17485.59 45.49 53855.45 88888.00 2008-12-29 14:03:36.409 364 17485.53 45.48 53855.50 88888.00 2008-12-29 14:03:36.909 364 17485.51 45.51 53855.48 88888.00 2008-12-29 14:03:37.409 364 17485.49 45.55 53855.45 88888.00 2008-12-29 14:03:37.909 364 17485.50 45.56 53855.32 88888.00 2008-12-29 14:03:38.409 364 17485.51 45.58 53855.31 88888.00 2008-12-29 14:03:38.909 364 17485.51 45.49 53855.34 88888.00 2008-12-29 14:03:39.409 364 17485.55 45.51 53855.32 88888.00 2008-12-29 14:03:39.909 364 17485.58 45.55 53855.36 88888.00 2008-12-29 14:03:40.409 364 17485.62 45.59 53855.38 88888.00 2008-12-29 14:03:40.909 364 17485.59 45.66 53855.28 88888.00 2008-12-29 14:03:41.409 364 17485.61 45.63 53855.18 88888.00 2008-12-29 14:03:41.909 364 17485.57 45.59 53855.32 88888.00 2008-12-29 14:03:42.409 364 17485.52 45.61 53855.43 88888.00 2008-12-29 14:03:42.909 364 17485.57 45.60 53855.48 88888.00 2008-12-29 14:03:43.409 364 17485.60 45.63 53855.36 88888.00 2008-12-29 14:03:43.909 364 17485.58 45.59 53855.42 88888.00 2008-12-29 14:03:44.409 364 17485.53 45.63 53855.41 88888.00 2008-12-29 14:03:44.909 364 17485.45 45.56 53855.42 88888.00 2008-12-29 14:03:45.409 364 17485.41 45.55 53855.56 88888.00 2008-12-29 14:03:45.909 364 17485.33 45.59 53855.51 88888.00 2008-12-29 14:03:46.409 364 17485.35 45.63 53855.54 88888.00 2008-12-29 14:03:46.909 364 17485.29 45.63 53855.62 88888.00 2008-12-29 14:03:47.409 364 17485.33 45.63 53855.63 88888.00 2008-12-29 14:03:47.909 364 17485.40 45.66 53855.54 88888.00 2008-12-29 14:03:48.409 364 17485.41 45.70 53855.45 88888.00 2008-12-29 14:03:48.909 364 17485.39 45.70 53855.46 88888.00 2008-12-29 14:03:49.409 364 17485.32 45.66 53855.46 88888.00 2008-12-29 14:03:49.909 364 17485.31 45.67 53855.39 88888.00 2008-12-29 14:03:50.409 364 17485.33 45.66 53855.38 88888.00 2008-12-29 14:03:50.909 364 17485.35 45.66 53855.43 88888.00 2008-12-29 14:03:51.409 364 17485.36 45.73 53855.47 88888.00 2008-12-29 14:03:51.909 364 17485.33 45.75 53855.43 88888.00 2008-12-29 14:03:52.409 364 17485.29 45.81 53855.42 88888.00 2008-12-29 14:03:52.909 364 17485.32 45.78 53855.42 88888.00 2008-12-29 14:03:53.409 364 17485.31 45.76 53855.39 88888.00 2008-12-29 14:03:53.909 364 17485.32 45.77 53855.45 88888.00 2008-12-29 14:03:54.409 364 17485.31 45.84 53855.38 88888.00 2008-12-29 14:03:54.909 364 17485.40 45.81 53855.43 88888.00 2008-12-29 14:03:55.409 364 17485.41 45.77 53855.46 88888.00 2008-12-29 14:03:55.909 364 17485.39 45.75 53855.37 88888.00 2008-12-29 14:03:56.409 364 17485.37 45.71 53855.45 88888.00 2008-12-29 14:03:56.909 364 17485.29 45.67 53855.47 88888.00 2008-12-29 14:03:57.409 364 17485.33 45.70 53855.47 88888.00 2008-12-29 14:03:57.909 364 17485.43 45.67 53855.45 88888.00 2008-12-29 14:03:58.409 364 17485.43 45.66 53855.40 88888.00 2008-12-29 14:03:58.909 364 17485.50 45.60 53855.36 88888.00 2008-12-29 14:03:59.409 364 17485.45 45.59 53855.39 88888.00 2008-12-29 14:03:59.909 364 17485.40 45.57 53855.32 88888.00 2008-12-29 14:04:00.409 364 17485.32 45.61 53855.32 88888.00 2008-12-29 14:04:00.909 364 17485.35 45.57 53855.32 88888.00 2008-12-29 14:04:01.409 364 17485.38 45.58 53855.31 88888.00 2008-12-29 14:04:01.909 364 17485.38 45.58 53855.37 88888.00 2008-12-29 14:04:02.409 364 17485.38 45.57 53855.30 88888.00 2008-12-29 14:04:02.909 364 17485.36 45.54 53855.32 88888.00 2008-12-29 14:04:03.409 364 17485.37 45.48 53855.27 88888.00 2008-12-29 14:04:03.909 364 17485.39 45.50 53855.27 88888.00 2008-12-29 14:04:04.409 364 17485.46 45.46 53855.27 88888.00 2008-12-29 14:04:04.909 364 17485.40 45.44 53855.31 88888.00 2008-12-29 14:04:05.409 364 17485.41 45.47 53855.36 88888.00 2008-12-29 14:04:05.909 364 17485.46 45.46 53855.45 88888.00 2008-12-29 14:04:06.409 364 17485.50 45.45 53855.38 88888.00 2008-12-29 14:04:06.909 364 17485.57 45.44 53855.32 88888.00 2008-12-29 14:04:07.409 364 17485.53 45.51 53855.36 88888.00 2008-12-29 14:04:07.909 364 17485.40 45.50 53855.36 88888.00 2008-12-29 14:04:08.409 364 17485.41 45.52 53855.30 88888.00 2008-12-29 14:04:08.909 364 17485.43 45.48 53855.24 88888.00 2008-12-29 14:04:09.409 364 17485.43 45.50 53855.32 88888.00 2008-12-29 14:04:09.909 364 17485.52 45.51 53855.37 88888.00 2008-12-29 14:04:10.409 364 17485.47 45.51 53855.27 88888.00 2008-12-29 14:04:10.909 364 17485.45 45.44 53855.26 88888.00 2008-12-29 14:04:11.409 364 17485.36 45.42 53855.26 88888.00 2008-12-29 14:04:11.909 364 17485.38 45.49 53855.28 88888.00 2008-12-29 14:04:12.409 364 17485.45 45.58 53855.30 88888.00 2008-12-29 14:04:12.909 364 17485.43 45.57 53855.27 88888.00 2008-12-29 14:04:13.409 364 17485.45 45.51 53855.24 88888.00 2008-12-29 14:04:13.909 364 17485.52 45.48 53855.34 88888.00 2008-12-29 14:04:14.409 364 17485.57 45.56 53855.36 88888.00 2008-12-29 14:04:14.909 364 17485.66 45.51 53855.36 88888.00 2008-12-29 14:04:15.409 364 17485.64 45.47 53855.30 88888.00 2008-12-29 14:04:15.909 364 17485.59 45.51 53855.28 88888.00 2008-12-29 14:04:16.409 364 17485.56 45.54 53855.26 88888.00 2008-12-29 14:04:16.909 364 17485.60 45.49 53855.42 88888.00 2008-12-29 14:04:17.409 364 17485.61 45.56 53855.30 88888.00 2008-12-29 14:04:17.909 364 17485.59 45.61 53855.23 88888.00 2008-12-29 14:04:18.409 364 17485.58 45.59 53855.39 88888.00 2008-12-29 14:04:18.909 364 17485.56 45.57 53855.46 88888.00 2008-12-29 14:04:19.406 364 17485.52 45.54 53855.39 88888.00 2008-12-29 14:04:19.906 364 17485.49 45.55 53855.37 88888.00 2008-12-29 14:04:20.406 364 17485.51 45.54 53855.24 88888.00 2008-12-29 14:04:20.906 364 17485.57 45.46 53855.20 88888.00 2008-12-29 14:04:21.406 364 17485.57 45.44 53855.31 88888.00 2008-12-29 14:04:21.906 364 17485.51 45.46 53855.26 88888.00 2008-12-29 14:04:22.406 364 17485.56 45.48 53855.29 88888.00 2008-12-29 14:04:22.906 364 17485.53 45.47 53855.26 88888.00 2008-12-29 14:04:23.406 364 17485.56 45.48 53855.22 88888.00 2008-12-29 14:04:23.906 364 17485.45 45.51 53855.20 88888.00 2008-12-29 14:04:24.406 364 17485.42 45.55 53855.27 88888.00 2008-12-29 14:04:24.906 364 17485.41 45.56 53855.26 88888.00 2008-12-29 14:04:25.406 364 17485.46 45.51 53855.24 88888.00 2008-12-29 14:04:25.906 364 17485.45 45.56 53855.23 88888.00 2008-12-29 14:04:26.406 364 17485.42 45.57 53855.25 88888.00 2008-12-29 14:04:26.906 364 17485.41 45.57 53855.25 88888.00 2008-12-29 14:04:27.406 364 17485.40 45.56 53855.25 88888.00 2008-12-29 14:04:27.906 364 17485.42 45.55 53855.28 88888.00 2008-12-29 14:04:28.406 364 17485.45 45.56 53855.27 88888.00 2008-12-29 14:04:28.906 364 17485.48 45.54 53855.29 88888.00 2008-12-29 14:04:29.406 364 17485.47 45.47 53855.24 88888.00 2008-12-29 14:04:29.906 364 17485.35 45.46 53855.19 88888.00 2008-12-29 14:04:30.406 364 17485.41 45.46 53855.25 88888.00 2008-12-29 14:04:30.906 364 17485.31 45.47 53855.27 88888.00 2008-12-29 14:04:31.406 364 17485.33 45.54 53855.36 88888.00 2008-12-29 14:04:31.906 364 17485.31 45.50 53855.35 88888.00 2008-12-29 14:04:32.406 364 17485.38 45.48 53855.37 88888.00 2008-12-29 14:04:32.906 364 17485.39 45.51 53855.32 88888.00 2008-12-29 14:04:33.406 364 17485.37 45.52 53855.25 88888.00 2008-12-29 14:04:33.906 364 17485.32 45.51 53855.17 88888.00 2008-12-29 14:04:34.406 364 17485.37 45.48 53855.26 88888.00 2008-12-29 14:04:34.906 364 17485.39 45.46 53855.25 88888.00 2008-12-29 14:04:35.406 364 17485.47 45.48 53855.27 88888.00 2008-12-29 14:04:35.906 364 17485.47 45.49 53855.26 88888.00 2008-12-29 14:04:36.406 364 17485.50 45.46 53855.32 88888.00 2008-12-29 14:04:36.906 364 17485.49 45.48 53855.31 88888.00 2008-12-29 14:04:37.406 364 17485.51 45.46 53855.27 88888.00 2008-12-29 14:04:37.906 364 17485.49 45.48 53855.28 88888.00 2008-12-29 14:04:38.406 364 17485.57 45.51 53855.18 88888.00 2008-12-29 14:04:38.906 364 17485.48 45.46 53855.15 88888.00 2008-12-29 14:04:39.406 364 17485.51 45.38 53855.16 88888.00 2008-12-29 14:04:39.906 364 17485.48 45.32 53855.22 88888.00 2008-12-29 14:04:40.406 364 17485.41 45.35 53855.16 88888.00 2008-12-29 14:04:40.906 364 17485.46 45.39 53855.18 88888.00 2008-12-29 14:04:41.406 364 17485.52 45.41 53855.22 88888.00 2008-12-29 14:04:41.906 364 17485.49 45.45 53855.27 88888.00 2008-12-29 14:04:42.406 364 17485.53 45.44 53855.23 88888.00 2008-12-29 14:04:42.906 364 17485.56 45.37 53855.28 88888.00 2008-12-29 14:04:43.406 364 17485.58 45.36 53855.26 88888.00 2008-12-29 14:04:43.906 364 17485.51 45.36 53855.27 88888.00 2008-12-29 14:04:44.406 364 17485.47 45.35 53855.30 88888.00 2008-12-29 14:04:44.906 364 17485.47 45.30 53855.26 88888.00 2008-12-29 14:04:45.406 364 17485.52 45.29 53855.31 88888.00 2008-12-29 14:04:45.906 364 17485.61 45.35 53855.27 88888.00 2008-12-29 14:04:46.406 364 17485.57 45.32 53855.26 88888.00 2008-12-29 14:04:46.906 364 17485.60 45.34 53855.36 88888.00 2008-12-29 14:04:47.406 364 17485.60 45.37 53855.42 88888.00 2008-12-29 14:04:47.906 364 17485.57 45.37 53855.48 88888.00 2008-12-29 14:04:48.406 364 17485.57 45.35 53855.49 88888.00 2008-12-29 14:04:48.906 364 17485.62 45.36 53855.48 88888.00 2008-12-29 14:04:49.406 364 17485.55 45.34 53855.36 88888.00 2008-12-29 14:04:49.906 364 17485.49 45.35 53855.28 88888.00 2008-12-29 14:04:50.406 364 17485.53 45.40 53855.26 88888.00 2008-12-29 14:04:50.906 364 17485.59 45.42 53855.28 88888.00 2008-12-29 14:04:51.406 364 17485.55 45.39 53855.25 88888.00 2008-12-29 14:04:51.906 364 17485.53 45.32 53855.29 88888.00 2008-12-29 14:04:52.406 364 17485.49 45.29 53855.26 88888.00 2008-12-29 14:04:52.906 364 17485.52 45.30 53855.29 88888.00 2008-12-29 14:04:53.406 364 17485.59 45.36 53855.42 88888.00 2008-12-29 14:04:53.906 364 17485.53 45.38 53855.45 88888.00 2008-12-29 14:04:54.406 364 17485.56 45.34 53855.42 88888.00 2008-12-29 14:04:54.906 364 17485.53 45.31 53855.46 88888.00 2008-12-29 14:04:55.406 364 17485.51 45.41 53855.39 88888.00 2008-12-29 14:04:55.906 364 17485.58 45.44 53855.39 88888.00 2008-12-29 14:04:56.406 364 17485.63 45.41 53855.35 88888.00 2008-12-29 14:04:56.906 364 17485.63 45.39 53855.23 88888.00 2008-12-29 14:04:57.406 364 17485.61 45.37 53855.25 88888.00 2008-12-29 14:04:57.906 364 17485.63 45.30 53855.27 88888.00 2008-12-29 14:04:58.406 364 17485.66 45.26 53855.28 88888.00 2008-12-29 14:04:58.906 364 17485.68 45.35 53855.29 88888.00 2008-12-29 14:04:59.406 364 17485.63 45.41 53855.34 88888.00 2008-12-29 14:04:59.906 364 17485.52 45.37 53855.41 88888.00 2008-12-29 14:05:00.406 364 17485.61 45.35 53855.45 88888.00 2008-12-29 14:05:00.906 364 17485.64 45.37 53855.37 88888.00 2008-12-29 14:05:01.406 364 17485.64 45.40 53855.38 88888.00 2008-12-29 14:05:01.906 364 17485.61 45.39 53855.42 88888.00 2008-12-29 14:05:02.406 364 17485.60 45.36 53855.38 88888.00 2008-12-29 14:05:02.906 364 17485.68 45.37 53855.42 88888.00 2008-12-29 14:05:03.406 364 17485.63 45.34 53855.48 88888.00 2008-12-29 14:05:03.906 364 17485.57 45.35 53855.41 88888.00 2008-12-29 14:05:04.406 364 17485.59 45.40 53855.41 88888.00 2008-12-29 14:05:04.906 364 17485.56 45.41 53855.35 88888.00 2008-12-29 14:05:05.406 364 17485.60 45.39 53855.27 88888.00 2008-12-29 14:05:05.906 364 17485.64 45.39 53855.30 88888.00 2008-12-29 14:05:06.406 364 17485.62 45.44 53855.22 88888.00 2008-12-29 14:05:06.906 364 17485.58 45.41 53855.22 88888.00 2008-12-29 14:05:07.406 364 17485.62 45.41 53855.31 88888.00 2008-12-29 14:05:07.906 364 17485.66 45.44 53855.28 88888.00 2008-12-29 14:05:08.406 364 17485.69 45.45 53855.25 88888.00 2008-12-29 14:05:08.906 364 17485.71 45.46 53855.27 88888.00 2008-12-29 14:05:09.406 364 17485.72 45.51 53855.34 88888.00 2008-12-29 14:05:09.906 364 17485.79 45.49 53855.39 88888.00 2008-12-29 14:05:10.406 364 17485.76 45.55 53855.36 88888.00 2008-12-29 14:05:10.906 364 17485.67 45.50 53855.30 88888.00 2008-12-29 14:05:11.406 364 17485.74 45.48 53855.37 88888.00 2008-12-29 14:05:11.906 364 17485.71 45.45 53855.34 88888.00 2008-12-29 14:05:12.406 364 17485.70 45.45 53855.32 88888.00 2008-12-29 14:05:12.906 364 17485.71 45.42 53855.30 88888.00 2008-12-29 14:05:13.406 364 17485.78 45.44 53855.29 88888.00 2008-12-29 14:05:13.906 364 17485.78 45.44 53855.27 88888.00 2008-12-29 14:05:14.406 364 17485.79 45.47 53855.34 88888.00 2008-12-29 14:05:14.906 364 17485.80 45.49 53855.31 88888.00 2008-12-29 14:05:15.406 364 17485.76 45.41 53855.38 88888.00 2008-12-29 14:05:15.906 364 17485.77 45.44 53855.38 88888.00 2008-12-29 14:05:16.406 364 17485.80 45.45 53855.31 88888.00 2008-12-29 14:05:16.906 364 17485.76 45.44 53855.36 88888.00 2008-12-29 14:05:17.406 364 17485.78 45.44 53855.38 88888.00 2008-12-29 14:05:17.906 364 17485.77 45.39 53855.39 88888.00 2008-12-29 14:05:18.406 364 17485.79 45.47 53855.36 88888.00 2008-12-29 14:05:18.906 364 17485.74 45.51 53855.43 88888.00 2008-12-29 14:05:19.406 364 17485.71 45.50 53855.41 88888.00 2008-12-29 14:05:19.906 364 17485.77 45.54 53855.29 88888.00 2008-12-29 14:05:20.406 364 17485.79 45.56 53855.30 88888.00 2008-12-29 14:05:20.906 364 17485.72 45.49 53855.27 88888.00 2008-12-29 14:05:21.406 364 17485.74 45.52 53855.25 88888.00 2008-12-29 14:05:21.906 364 17485.73 45.54 53855.20 88888.00 2008-12-29 14:05:22.406 364 17485.74 45.58 53855.30 88888.00 2008-12-29 14:05:22.906 364 17485.69 45.63 53855.29 88888.00 2008-12-29 14:05:23.406 364 17485.72 45.59 53855.25 88888.00 2008-12-29 14:05:23.906 364 17485.79 45.56 53855.29 88888.00 2008-12-29 14:05:24.406 364 17485.81 45.49 53855.29 88888.00 2008-12-29 14:05:24.906 364 17485.73 45.45 53855.24 88888.00 2008-12-29 14:05:25.406 364 17485.63 45.48 53855.24 88888.00 2008-12-29 14:05:25.906 364 17485.72 45.50 53855.27 88888.00 2008-12-29 14:05:26.406 364 17485.79 45.52 53855.31 88888.00 2008-12-29 14:05:26.906 364 17485.67 45.60 53855.30 88888.00 2008-12-29 14:05:27.406 364 17485.66 45.57 53855.28 88888.00 2008-12-29 14:05:27.906 364 17485.69 45.58 53855.28 88888.00 2008-12-29 14:05:28.406 364 17485.68 45.56 53855.26 88888.00 2008-12-29 14:05:28.906 364 17485.62 45.50 53855.28 88888.00 2008-12-29 14:05:29.406 364 17485.66 45.45 53855.40 88888.00 2008-12-29 14:05:29.906 364 17485.68 45.55 53855.41 88888.00 2008-12-29 14:05:30.406 364 17485.64 45.57 53855.37 88888.00 2008-12-29 14:05:30.906 364 17485.67 45.59 53855.36 88888.00 2008-12-29 14:05:31.406 364 17485.66 45.57 53855.27 88888.00 2008-12-29 14:05:31.906 364 17485.63 45.60 53855.31 88888.00 2008-12-29 14:05:32.406 364 17485.57 45.59 53855.30 88888.00 2008-12-29 14:05:32.906 364 17485.56 45.58 53855.23 88888.00 2008-12-29 14:05:33.406 364 17485.64 45.60 53855.23 88888.00 2008-12-29 14:05:33.906 364 17485.69 45.58 53855.31 88888.00 2008-12-29 14:05:34.406 364 17485.73 45.57 53855.38 88888.00 2008-12-29 14:05:34.906 364 17485.67 45.49 53855.52 88888.00 2008-12-29 14:05:35.406 364 17485.68 45.54 53855.50 88888.00 2008-12-29 14:05:35.906 364 17485.70 45.58 53855.51 88888.00 2008-12-29 14:05:36.406 364 17485.60 45.57 53855.36 88888.00 2008-12-29 14:05:36.906 364 17485.60 45.60 53855.29 88888.00 2008-12-29 14:05:37.406 364 17485.71 45.63 53855.25 88888.00 2008-12-29 14:05:37.906 364 17485.72 45.60 53855.40 88888.00 2008-12-29 14:05:38.406 364 17485.69 45.60 53855.37 88888.00 2008-12-29 14:05:38.906 364 17485.67 45.61 53855.23 88888.00 2008-12-29 14:05:39.406 364 17485.60 45.57 53855.24 88888.00 2008-12-29 14:05:39.906 364 17485.56 45.60 53855.35 88888.00 2008-12-29 14:05:40.406 364 17485.57 45.60 53855.36 88888.00 2008-12-29 14:05:40.906 364 17485.52 45.59 53855.48 88888.00 2008-12-29 14:05:41.406 364 17485.57 45.58 53855.50 88888.00 2008-12-29 14:05:41.906 364 17485.51 45.56 53855.46 88888.00 2008-12-29 14:05:42.406 364 17485.47 45.68 53855.37 88888.00 2008-12-29 14:05:42.906 364 17485.57 45.69 53855.38 88888.00 2008-12-29 14:05:43.406 364 17485.58 45.75 53855.38 88888.00 2008-12-29 14:05:43.906 364 17485.57 45.70 53855.42 88888.00 2008-12-29 14:05:44.406 364 17485.62 45.76 53855.42 88888.00 2008-12-29 14:05:44.906 364 17485.59 45.70 53855.43 88888.00 2008-12-29 14:05:45.406 364 17485.66 45.64 53855.36 88888.00 2008-12-29 14:05:45.906 364 17485.63 45.65 53855.37 88888.00 2008-12-29 14:05:46.406 364 17485.66 45.71 53855.31 88888.00 2008-12-29 14:05:46.906 364 17485.61 45.73 53855.28 88888.00 2008-12-29 14:05:47.406 364 17485.62 45.65 53855.24 88888.00 2008-12-29 14:05:47.906 364 17485.64 45.61 53855.22 88888.00 2008-12-29 14:05:48.406 364 17485.64 45.65 53855.23 88888.00 2008-12-29 14:05:48.906 364 17485.59 45.60 53855.15 88888.00 2008-12-29 14:05:49.406 364 17485.62 45.58 53855.22 88888.00 2008-12-29 14:05:49.906 364 17485.63 45.58 53855.30 88888.00 2008-12-29 14:05:50.406 364 17485.69 45.64 53855.31 88888.00 2008-12-29 14:05:50.906 364 17485.67 45.65 53855.39 88888.00 2008-12-29 14:05:51.406 364 17485.59 45.66 53855.35 88888.00 2008-12-29 14:05:51.906 364 17485.55 45.64 53855.30 88888.00 2008-12-29 14:05:52.406 364 17485.51 45.61 53855.30 88888.00 2008-12-29 14:05:52.906 364 17485.48 45.64 53855.25 88888.00 2008-12-29 14:05:53.406 364 17485.49 45.67 53855.26 88888.00 2008-12-29 14:05:53.906 364 17485.55 45.66 53855.36 88888.00 2008-12-29 14:05:54.406 364 17485.60 45.70 53855.46 88888.00 2008-12-29 14:05:54.906 364 17485.61 45.67 53855.48 88888.00 2008-12-29 14:05:55.406 364 17485.62 45.65 53855.53 88888.00 2008-12-29 14:05:55.906 364 17485.60 45.57 53855.40 88888.00 2008-12-29 14:05:56.406 364 17485.56 45.64 53855.43 88888.00 2008-12-29 14:05:56.906 364 17485.56 45.63 53855.58 88888.00 2008-12-29 14:05:57.406 364 17485.55 45.57 53855.52 88888.00 2008-12-29 14:05:57.906 364 17485.52 45.63 53855.40 88888.00 2008-12-29 14:05:58.406 364 17485.55 45.60 53855.43 88888.00 2008-12-29 14:05:58.906 364 17485.56 45.54 53855.45 88888.00 2008-12-29 14:05:59.406 364 17485.64 45.52 53855.41 88888.00 2008-12-29 14:05:59.906 364 17485.61 45.58 53855.39 88888.00 2008-12-29 14:06:00.406 364 17485.56 45.59 53855.43 88888.00 2008-12-29 14:06:00.906 364 17485.52 45.58 53855.35 88888.00 2008-12-29 14:06:01.406 364 17485.47 45.55 53855.26 88888.00 2008-12-29 14:06:01.906 364 17485.47 45.54 53855.25 88888.00 2008-12-29 14:06:02.406 364 17485.55 45.57 53855.34 88888.00 2008-12-29 14:06:02.906 364 17485.57 45.60 53855.40 88888.00 2008-12-29 14:06:03.406 364 17485.51 45.57 53855.41 88888.00 2008-12-29 14:06:03.906 364 17485.49 45.58 53855.34 88888.00 2008-12-29 14:06:04.406 364 17485.49 45.57 53855.36 88888.00 2008-12-29 14:06:04.906 364 17485.48 45.58 53855.36 88888.00 2008-12-29 14:06:05.406 364 17485.62 45.58 53855.36 88888.00 2008-12-29 14:06:05.906 364 17485.70 45.63 53855.37 88888.00 2008-12-29 14:06:06.406 364 17485.72 45.60 53855.39 88888.00 2008-12-29 14:06:06.906 364 17485.64 45.51 53855.41 88888.00 2008-12-29 14:06:07.406 364 17485.63 45.55 53855.40 88888.00 2008-12-29 14:06:07.906 364 17485.59 45.58 53855.28 88888.00 2008-12-29 14:06:08.406 364 17485.61 45.57 53855.23 88888.00 2008-12-29 14:06:08.906 364 17485.70 45.55 53855.24 88888.00 2008-12-29 14:06:09.406 364 17485.61 45.55 53855.30 88888.00 2008-12-29 14:06:09.906 364 17485.66 45.60 53855.31 88888.00 2008-12-29 14:06:10.406 364 17485.70 45.59 53855.18 88888.00 2008-12-29 14:06:10.906 364 17485.72 45.56 53855.20 88888.00 2008-12-29 14:06:11.406 364 17485.72 45.47 53855.28 88888.00 2008-12-29 14:06:11.906 364 17485.74 45.47 53855.28 88888.00 2008-12-29 14:06:12.406 364 17485.73 45.48 53855.28 88888.00 2008-12-29 14:06:12.906 364 17485.74 45.48 53855.28 88888.00 2008-12-29 14:06:13.406 364 17485.74 45.48 53855.27 88888.00 2008-12-29 14:06:13.906 364 17485.69 45.55 53855.13 88888.00 2008-12-29 14:06:14.406 364 17485.71 45.52 53855.11 88888.00 2008-12-29 14:06:14.906 364 17485.70 45.56 53855.16 88888.00 2008-12-29 14:06:15.406 364 17485.61 45.58 53855.20 88888.00 2008-12-29 14:06:15.906 364 17485.69 45.59 53855.28 88888.00 2008-12-29 14:06:16.406 364 17485.77 45.60 53855.35 88888.00 2008-12-29 14:06:16.906 364 17485.77 45.58 53855.27 88888.00 2008-12-29 14:06:17.406 364 17485.68 45.58 53855.30 88888.00 2008-12-29 14:06:17.906 364 17485.67 45.59 53855.24 88888.00 2008-12-29 14:06:18.406 364 17485.73 45.51 53855.27 88888.00 2008-12-29 14:06:18.906 364 17485.73 45.54 53855.31 88888.00 2008-12-29 14:06:19.406 364 17485.70 45.56 53855.38 88888.00 2008-12-29 14:06:19.906 364 17485.66 45.59 53855.32 88888.00 2008-12-29 14:06:20.406 364 17485.71 45.64 53855.30 88888.00 2008-12-29 14:06:20.906 364 17485.66 45.65 53855.30 88888.00 2008-12-29 14:06:21.406 364 17485.69 45.65 53855.31 88888.00 2008-12-29 14:06:21.906 364 17485.76 45.66 53855.32 88888.00 2008-12-29 14:06:22.406 364 17485.73 45.59 53855.36 88888.00 2008-12-29 14:06:22.906 364 17485.69 45.57 53855.38 88888.00 2008-12-29 14:06:23.406 364 17485.70 45.60 53855.35 88888.00 2008-12-29 14:06:23.906 364 17485.73 45.61 53855.28 88888.00 2008-12-29 14:06:24.406 364 17485.71 45.67 53855.32 88888.00 2008-12-29 14:06:24.906 364 17485.70 45.69 53855.32 88888.00 2008-12-29 14:06:25.406 364 17485.66 45.61 53855.31 88888.00 2008-12-29 14:06:25.906 364 17485.56 45.58 53855.41 88888.00 2008-12-29 14:06:26.406 364 17485.48 45.55 53855.45 88888.00 2008-12-29 14:06:26.906 364 17485.42 45.56 53855.41 88888.00 2008-12-29 14:06:27.406 364 17485.43 45.58 53855.37 88888.00 2008-12-29 14:06:27.906 364 17485.48 45.59 53855.37 88888.00 2008-12-29 14:06:28.406 364 17485.51 45.55 53855.36 88888.00 2008-12-29 14:06:28.906 364 17485.67 45.58 53855.36 88888.00 2008-12-29 14:06:29.406 364 17485.70 45.59 53855.32 88888.00 2008-12-29 14:06:29.906 364 17485.66 45.55 53855.35 88888.00 2008-12-29 14:06:30.406 364 17485.63 45.58 53855.43 88888.00 2008-12-29 14:06:30.906 364 17485.60 45.61 53855.42 88888.00 2008-12-29 14:06:31.406 364 17485.62 45.58 53855.41 88888.00 2008-12-29 14:06:31.906 364 17485.66 45.60 53855.36 88888.00 2008-12-29 14:06:32.406 364 17485.66 45.63 53855.35 88888.00 2008-12-29 14:06:32.906 364 17485.66 45.65 53855.25 88888.00 2008-12-29 14:06:33.406 364 17485.59 45.61 53855.20 88888.00 2008-12-29 14:06:33.906 364 17485.58 45.57 53855.22 88888.00 2008-12-29 14:06:34.406 364 17485.57 45.59 53855.29 88888.00 2008-12-29 14:06:34.906 364 17485.52 45.55 53855.30 88888.00 2008-12-29 14:06:35.406 364 17485.58 45.54 53855.29 88888.00 2008-12-29 14:06:35.906 364 17485.68 45.55 53855.34 88888.00 2008-12-29 14:06:36.406 364 17485.57 45.54 53855.36 88888.00 2008-12-29 14:06:36.906 364 17485.48 45.63 53855.38 88888.00 2008-12-29 14:06:37.406 364 17485.53 45.57 53855.34 88888.00 2008-12-29 14:06:37.906 364 17485.62 45.52 53855.38 88888.00 2008-12-29 14:06:38.406 364 17485.64 45.55 53855.37 88888.00 2008-12-29 14:06:38.906 364 17485.68 45.58 53855.35 88888.00 2008-12-29 14:06:39.406 364 17485.66 45.56 53855.39 88888.00 2008-12-29 14:06:39.906 364 17485.68 45.55 53855.32 88888.00 2008-12-29 14:06:40.406 364 17485.70 45.56 53855.24 88888.00 2008-12-29 14:06:40.906 364 17485.58 45.57 53855.29 88888.00 2008-12-29 14:06:41.406 364 17485.56 45.58 53855.36 88888.00 2008-12-29 14:06:41.906 364 17485.57 45.56 53855.38 88888.00 2008-12-29 14:06:42.406 364 17485.52 45.50 53855.38 88888.00 2008-12-29 14:06:42.906 364 17485.52 45.56 53855.35 88888.00 2008-12-29 14:06:43.406 364 17485.58 45.59 53855.37 88888.00 2008-12-29 14:06:43.906 364 17485.59 45.57 53855.40 88888.00 2008-12-29 14:06:44.406 364 17485.63 45.57 53855.39 88888.00 2008-12-29 14:06:44.906 364 17485.61 45.61 53855.36 88888.00 2008-12-29 14:06:45.403 364 17485.62 45.64 53855.42 88888.00 2008-12-29 14:06:45.903 364 17485.64 45.59 53855.47 88888.00 2008-12-29 14:06:46.403 364 17485.71 45.60 53855.50 88888.00 2008-12-29 14:06:46.903 364 17485.72 45.64 53855.56 88888.00 2008-12-29 14:06:47.403 364 17485.66 45.63 53855.56 88888.00 2008-12-29 14:06:47.903 364 17485.62 45.57 53855.45 88888.00 2008-12-29 14:06:48.403 364 17485.64 45.46 53855.41 88888.00 2008-12-29 14:06:48.903 364 17485.66 45.47 53855.39 88888.00 2008-12-29 14:06:49.403 364 17485.59 45.54 53855.41 88888.00 2008-12-29 14:06:49.903 364 17485.55 45.56 53855.51 88888.00 2008-12-29 14:06:50.403 364 17485.62 45.50 53855.49 88888.00 2008-12-29 14:06:50.903 364 17485.64 45.46 53855.46 88888.00 2008-12-29 14:06:51.403 364 17485.67 45.46 53855.49 88888.00 2008-12-29 14:06:51.903 364 17485.66 45.49 53855.57 88888.00 2008-12-29 14:06:52.403 364 17485.59 45.56 53855.61 88888.00 2008-12-29 14:06:52.903 364 17485.49 45.48 53855.57 88888.00 2008-12-29 14:06:53.403 364 17485.56 45.45 53855.46 88888.00 2008-12-29 14:06:53.903 364 17485.60 45.48 53855.36 88888.00 2008-12-29 14:06:54.403 364 17485.66 45.52 53855.32 88888.00 2008-12-29 14:06:54.903 364 17485.68 45.57 53855.34 88888.00 2008-12-29 14:06:55.403 364 17485.59 45.55 53855.41 88888.00 2008-12-29 14:06:55.903 364 17485.58 45.58 53855.48 88888.00 2008-12-29 14:06:56.403 364 17485.60 45.46 53855.49 88888.00 2008-12-29 14:06:56.903 364 17485.59 45.50 53855.50 88888.00 2008-12-29 14:06:57.403 364 17485.60 45.47 53855.56 88888.00 2008-12-29 14:06:57.903 364 17485.72 45.52 53855.71 88888.00 2008-12-29 14:06:58.403 364 17485.73 45.54 53855.54 88888.00 2008-12-29 14:06:58.903 364 17485.73 45.54 53855.50 88888.00 2008-12-29 14:06:59.403 364 17485.72 45.58 53855.42 88888.00 2008-12-29 14:06:59.903 364 17485.68 45.52 53855.36 88888.00 2008-12-29 14:07:00.403 364 17485.76 45.39 53855.43 88888.00 2008-12-29 14:07:00.903 364 17485.69 45.44 53855.53 88888.00 2008-12-29 14:07:01.403 364 17485.71 45.51 53855.52 88888.00 2008-12-29 14:07:01.903 364 17485.79 45.55 53855.48 88888.00 2008-12-29 14:07:02.403 364 17485.77 45.51 53855.40 88888.00 2008-12-29 14:07:02.903 364 17485.69 45.51 53855.36 88888.00 2008-12-29 14:07:03.403 364 17485.68 45.48 53855.43 88888.00 2008-12-29 14:07:03.903 364 17485.72 45.45 53855.39 88888.00 2008-12-29 14:07:04.403 364 17485.70 45.42 53855.36 88888.00 2008-12-29 14:07:04.903 364 17485.73 45.41 53855.41 88888.00 2008-12-29 14:07:05.403 364 17485.74 45.51 53855.46 88888.00 2008-12-29 14:07:05.903 364 17485.74 45.54 53855.47 88888.00 2008-12-29 14:07:06.403 364 17485.79 45.49 53855.52 88888.00 2008-12-29 14:07:06.903 364 17485.81 45.51 53855.50 88888.00 2008-12-29 14:07:07.403 364 17485.87 45.52 53855.48 88888.00 2008-12-29 14:07:07.903 364 17485.79 45.47 53855.46 88888.00 2008-12-29 14:07:08.403 364 17485.82 45.46 53855.38 88888.00 2008-12-29 14:07:08.903 364 17485.86 45.49 53855.38 88888.00 2008-12-29 14:07:09.403 364 17485.84 45.50 53855.41 88888.00 2008-12-29 14:07:09.903 364 17485.84 45.46 53855.39 88888.00 2008-12-29 14:07:10.403 364 17485.82 45.45 53855.31 88888.00 2008-12-29 14:07:10.903 364 17485.87 45.46 53855.40 88888.00 2008-12-29 14:07:11.403 364 17485.86 45.45 53855.46 88888.00 2008-12-29 14:07:11.903 364 17485.81 45.46 53855.38 88888.00 2008-12-29 14:07:12.403 364 17485.72 45.48 53855.34 88888.00 2008-12-29 14:07:12.903 364 17485.69 45.49 53855.32 88888.00 2008-12-29 14:07:13.403 364 17485.71 45.44 53855.31 88888.00 2008-12-29 14:07:13.903 364 17485.72 45.46 53855.32 88888.00 2008-12-29 14:07:14.403 364 17485.78 45.44 53855.34 88888.00 2008-12-29 14:07:14.903 364 17485.72 45.42 53855.34 88888.00 2008-12-29 14:07:15.403 364 17485.72 45.42 53855.34 88888.00 2008-12-29 14:07:15.903 364 17485.71 45.45 53855.35 88888.00 2008-12-29 14:07:16.403 364 17485.78 45.39 53855.34 88888.00 2008-12-29 14:07:16.903 364 17485.84 45.39 53855.40 88888.00 2008-12-29 14:07:17.403 364 17485.81 45.41 53855.41 88888.00 2008-12-29 14:07:17.903 364 17485.72 45.38 53855.36 88888.00 2008-12-29 14:07:18.403 364 17485.68 45.31 53855.31 88888.00 2008-12-29 14:07:18.903 364 17485.66 45.39 53855.28 88888.00 2008-12-29 14:07:19.403 364 17485.64 45.36 53855.30 88888.00 2008-12-29 14:07:19.903 364 17485.76 45.38 53855.31 88888.00 2008-12-29 14:07:20.403 364 17485.74 45.38 53855.29 88888.00 2008-12-29 14:07:20.903 364 17485.72 45.39 53855.24 88888.00 2008-12-29 14:07:21.403 364 17485.74 45.42 53855.27 88888.00 2008-12-29 14:07:21.903 364 17485.69 45.42 53855.29 88888.00 2008-12-29 14:07:22.403 364 17485.70 45.37 53855.24 88888.00 2008-12-29 14:07:22.903 364 17485.67 45.46 53855.24 88888.00 2008-12-29 14:07:23.403 364 17485.59 45.49 53855.24 88888.00 2008-12-29 14:07:23.903 364 17485.59 45.45 53855.19 88888.00 2008-12-29 14:07:24.403 364 17485.56 45.39 53855.26 88888.00 2008-12-29 14:07:24.903 364 17485.60 45.40 53855.26 88888.00 2008-12-29 14:07:25.403 364 17485.60 45.42 53855.28 88888.00 2008-12-29 14:07:25.903 364 17485.60 45.44 53855.35 88888.00 2008-12-29 14:07:26.403 364 17485.60 45.37 53855.30 88888.00 2008-12-29 14:07:26.903 364 17485.60 45.32 53855.23 88888.00 2008-12-29 14:07:27.403 364 17485.66 45.42 53855.27 88888.00 2008-12-29 14:07:27.903 364 17485.68 45.40 53855.31 88888.00 2008-12-29 14:07:28.403 364 17485.59 45.36 53855.31 88888.00 2008-12-29 14:07:28.903 364 17485.52 45.39 53855.29 88888.00 2008-12-29 14:07:29.403 364 17485.46 45.47 53855.28 88888.00 2008-12-29 14:07:29.903 364 17485.47 45.50 53855.37 88888.00 2008-12-29 14:07:30.403 364 17485.56 45.48 53855.38 88888.00 2008-12-29 14:07:30.903 364 17485.64 45.45 53855.35 88888.00 2008-12-29 14:07:31.403 364 17485.76 45.42 53855.29 88888.00 2008-12-29 14:07:31.903 364 17485.80 45.46 53855.28 88888.00 2008-12-29 14:07:32.403 364 17485.68 45.48 53855.19 88888.00 2008-12-29 14:07:32.903 364 17485.57 45.47 53855.19 88888.00 2008-12-29 14:07:33.403 364 17485.58 45.49 53855.35 88888.00 2008-12-29 14:07:33.903 364 17485.62 45.48 53855.37 88888.00 2008-12-29 14:07:34.403 364 17485.59 45.46 53855.34 88888.00 2008-12-29 14:07:34.903 364 17485.60 45.46 53855.30 88888.00 2008-12-29 14:07:35.403 364 17485.59 45.40 53855.23 88888.00 2008-12-29 14:07:35.903 364 17485.60 45.38 53855.27 88888.00 2008-12-29 14:07:36.403 364 17485.60 45.42 53855.24 88888.00 2008-12-29 14:07:36.903 364 17485.57 45.46 53855.19 88888.00 2008-12-29 14:07:37.403 364 17485.56 45.40 53855.23 88888.00 2008-12-29 14:07:37.903 364 17485.56 45.39 53855.28 88888.00 2008-12-29 14:07:38.403 364 17485.55 45.39 53855.26 88888.00 2008-12-29 14:07:38.903 364 17485.62 45.40 53855.16 88888.00 2008-12-29 14:07:39.403 364 17485.55 45.35 53855.08 88888.00 2008-12-29 14:07:39.903 364 17485.55 45.36 53855.09 88888.00 2008-12-29 14:07:40.403 364 17485.56 45.38 53855.12 88888.00 2008-12-29 14:07:40.903 364 17485.59 45.37 53855.14 88888.00 2008-12-29 14:07:41.403 364 17485.63 45.36 53855.00 88888.00 2008-12-29 14:07:41.903 364 17485.72 45.26 53855.07 88888.00 2008-12-29 14:07:42.403 364 17485.76 45.24 53855.06 88888.00 2008-12-29 14:07:42.903 364 17485.68 45.25 53855.11 88888.00 2008-12-29 14:07:43.403 364 17485.57 45.26 53855.07 88888.00 2008-12-29 14:07:43.903 364 17485.62 45.24 53855.05 88888.00 2008-12-29 14:07:44.403 364 17485.62 45.27 53855.12 88888.00 2008-12-29 14:07:44.903 364 17485.58 45.30 53855.09 88888.00 2008-12-29 14:07:45.403 364 17485.57 45.28 53855.09 88888.00 2008-12-29 14:07:45.903 364 17485.60 45.26 53855.05 88888.00 2008-12-29 14:07:46.403 364 17485.71 45.22 53855.11 88888.00 2008-12-29 14:07:46.903 364 17485.68 45.19 53855.25 88888.00 2008-12-29 14:07:47.403 364 17485.72 45.19 53855.20 88888.00 2008-12-29 14:07:47.903 364 17485.77 45.20 53855.27 88888.00 2008-12-29 14:07:48.403 364 17485.76 45.18 53855.30 88888.00 2008-12-29 14:07:48.903 364 17485.69 45.15 53855.27 88888.00 2008-12-29 14:07:49.403 364 17485.70 45.19 53855.25 88888.00 2008-12-29 14:07:49.903 364 17485.73 45.26 53855.15 88888.00 2008-12-29 14:07:50.403 364 17485.70 45.20 53855.15 88888.00 2008-12-29 14:07:50.903 364 17485.68 45.18 53855.08 88888.00 2008-12-29 14:07:51.403 364 17485.59 45.19 53855.04 88888.00 2008-12-29 14:07:51.903 364 17485.53 45.25 53855.16 88888.00 2008-12-29 14:07:52.403 364 17485.60 45.24 53855.20 88888.00 2008-12-29 14:07:52.903 364 17485.61 45.19 53855.18 88888.00 2008-12-29 14:07:53.403 364 17485.66 45.26 53855.17 88888.00 2008-12-29 14:07:53.903 364 17485.63 45.31 53855.12 88888.00 2008-12-29 14:07:54.403 364 17485.61 45.30 53855.11 88888.00 2008-12-29 14:07:54.903 364 17485.69 45.29 53855.23 88888.00 2008-12-29 14:07:55.403 364 17485.67 45.34 53855.26 88888.00 2008-12-29 14:07:55.903 364 17485.70 45.34 53855.32 88888.00 2008-12-29 14:07:56.403 364 17485.74 45.28 53855.28 88888.00 2008-12-29 14:07:56.903 364 17485.74 45.22 53855.26 88888.00 2008-12-29 14:07:57.403 364 17485.73 45.17 53855.23 88888.00 2008-12-29 14:07:57.903 364 17485.69 45.25 53855.20 88888.00 2008-12-29 14:07:58.403 364 17485.69 45.30 53855.16 88888.00 2008-12-29 14:07:58.903 364 17485.69 45.27 53855.17 88888.00 2008-12-29 14:07:59.403 364 17485.64 45.26 53855.16 88888.00 2008-12-29 14:07:59.903 364 17485.61 45.26 53855.14 88888.00 2008-12-29 14:08:00.403 364 17485.61 45.22 53855.19 88888.00 2008-12-29 14:08:00.903 364 17485.63 45.25 53855.24 88888.00 2008-12-29 14:08:01.403 364 17485.66 45.30 53855.15 88888.00 2008-12-29 14:08:01.903 364 17485.60 45.28 53855.18 88888.00 2008-12-29 14:08:02.403 364 17485.56 45.26 53855.31 88888.00 2008-12-29 14:08:02.903 364 17485.48 45.27 53855.26 88888.00 2008-12-29 14:08:03.403 364 17485.46 45.27 53855.18 88888.00 2008-12-29 14:08:03.903 364 17485.46 45.25 53855.11 88888.00 2008-12-29 14:08:04.403 364 17485.51 45.27 53855.15 88888.00 2008-12-29 14:08:04.903 364 17485.45 45.19 53855.23 88888.00 2008-12-29 14:08:05.403 364 17485.36 45.20 53855.18 88888.00 2008-12-29 14:08:05.903 364 17485.40 45.20 53855.19 88888.00 2008-12-29 14:08:06.403 364 17485.50 45.22 53855.25 88888.00 2008-12-29 14:08:06.903 364 17485.52 45.26 53855.26 88888.00 2008-12-29 14:08:07.403 364 17485.60 45.24 53855.23 88888.00 2008-12-29 14:08:07.903 364 17485.52 45.20 53855.20 88888.00 2008-12-29 14:08:08.403 364 17485.47 45.20 53855.18 88888.00 2008-12-29 14:08:08.903 364 17485.60 45.20 53855.22 88888.00 2008-12-29 14:08:09.403 364 17485.56 45.22 53855.27 88888.00 2008-12-29 14:08:09.903 364 17485.64 45.26 53855.25 88888.00 2008-12-29 14:08:10.403 364 17485.76 45.25 53855.25 88888.00 2008-12-29 14:08:10.903 364 17485.79 45.26 53855.24 88888.00 2008-12-29 14:08:11.403 364 17485.84 45.21 53855.20 88888.00 2008-12-29 14:08:11.903 364 17485.81 45.24 53855.26 88888.00 2008-12-29 14:08:12.403 364 17485.78 45.22 53855.20 88888.00 2008-12-29 14:08:12.903 364 17485.79 45.24 53855.25 88888.00 2008-12-29 14:08:13.403 364 17485.83 45.27 53855.22 88888.00 2008-12-29 14:08:13.903 364 17485.90 45.30 53855.23 88888.00 2008-12-29 14:08:14.403 364 17485.81 45.30 53855.27 88888.00 2008-12-29 14:08:14.903 364 17485.81 45.35 53855.25 88888.00 2008-12-29 14:08:15.403 364 17485.80 45.34 53855.24 88888.00 2008-12-29 14:08:15.903 364 17485.81 45.36 53855.20 88888.00 2008-12-29 14:08:16.403 364 17485.89 45.30 53855.25 88888.00 2008-12-29 14:08:16.903 364 17485.83 45.30 53855.39 88888.00 2008-12-29 14:08:17.403 364 17485.82 45.29 53855.36 88888.00 2008-12-29 14:08:17.903 364 17485.80 45.30 53855.17 88888.00 2008-12-29 14:08:18.403 364 17485.77 45.29 53855.09 88888.00 2008-12-29 14:08:18.903 364 17485.79 45.28 53855.15 88888.00 2008-12-29 14:08:19.403 364 17485.79 45.30 53855.23 88888.00 2008-12-29 14:08:19.903 364 17485.91 45.29 53855.26 88888.00 2008-12-29 14:08:20.403 364 17485.86 45.30 53855.30 88888.00 2008-12-29 14:08:20.903 364 17485.92 45.32 53855.25 88888.00 2008-12-29 14:08:21.403 364 17485.92 45.28 53855.24 88888.00 2008-12-29 14:08:21.903 364 17485.87 45.29 53855.38 88888.00 2008-12-29 14:08:22.403 364 17485.82 45.37 53855.39 88888.00 2008-12-29 14:08:22.903 364 17485.80 45.36 53855.47 88888.00 2008-12-29 14:08:23.403 364 17485.82 45.28 53855.42 88888.00 2008-12-29 14:08:23.903 364 17485.80 45.28 53855.38 88888.00 2008-12-29 14:08:24.403 364 17485.82 45.36 53855.38 88888.00 2008-12-29 14:08:24.903 364 17485.79 45.39 53855.39 88888.00 2008-12-29 14:08:25.403 364 17485.79 45.42 53855.40 88888.00 2008-12-29 14:08:25.903 364 17485.83 45.39 53855.41 88888.00 2008-12-29 14:08:26.403 364 17485.87 45.36 53855.58 88888.00 2008-12-29 14:08:26.903 364 17485.88 45.41 53855.53 88888.00 2008-12-29 14:08:27.403 364 17485.90 45.52 53855.57 88888.00 2008-12-29 14:08:27.903 364 17485.99 45.50 53855.52 88888.00 2008-12-29 14:08:28.403 364 17485.97 45.52 53855.40 88888.00 2008-12-29 14:08:28.903 364 17485.86 45.49 53855.32 88888.00 2008-12-29 14:08:29.403 364 17485.86 45.45 53855.42 88888.00 2008-12-29 14:08:29.903 364 17485.96 45.46 53855.41 88888.00 2008-12-29 14:08:30.403 364 17485.97 45.49 53855.35 88888.00 2008-12-29 14:08:30.903 364 17485.98 45.50 53855.36 88888.00 2008-12-29 14:08:31.403 364 17485.88 45.52 53855.38 88888.00 2008-12-29 14:08:31.903 364 17485.89 45.54 53855.34 88888.00 2008-12-29 14:08:32.403 364 17485.82 45.59 53855.32 88888.00 2008-12-29 14:08:32.903 364 17485.88 45.61 53855.34 88888.00 2008-12-29 14:08:33.403 364 17485.87 45.45 53855.43 88888.00 2008-12-29 14:08:33.903 364 17485.87 45.46 53855.46 88888.00 2008-12-29 14:08:34.403 364 17485.82 45.49 53855.46 88888.00 2008-12-29 14:08:34.903 364 17485.82 45.49 53855.39 88888.00 2008-12-29 14:08:35.403 364 17485.83 45.49 53855.37 88888.00 2008-12-29 14:08:35.903 364 17485.86 45.50 53855.43 88888.00 2008-12-29 14:08:36.403 364 17485.90 45.50 53855.46 88888.00 2008-12-29 14:08:36.903 364 17485.88 45.60 53855.53 88888.00 2008-12-29 14:08:37.403 364 17485.83 45.56 53855.47 88888.00 2008-12-29 14:08:37.903 364 17485.82 45.49 53855.45 88888.00 2008-12-29 14:08:38.403 364 17485.81 45.54 53855.50 88888.00 2008-12-29 14:08:38.903 364 17485.80 45.52 53855.56 88888.00 2008-12-29 14:08:39.403 364 17485.83 45.57 53855.53 88888.00 2008-12-29 14:08:39.903 364 17485.70 45.57 53855.53 88888.00 2008-12-29 14:08:40.403 364 17485.70 45.55 53855.47 88888.00 2008-12-29 14:08:40.903 364 17485.73 45.42 53855.45 88888.00 2008-12-29 14:08:41.403 364 17485.74 45.48 53855.51 88888.00 2008-12-29 14:08:41.903 364 17485.80 45.52 53855.45 88888.00 2008-12-29 14:08:42.403 364 17485.72 45.48 53855.42 88888.00 2008-12-29 14:08:42.903 364 17485.74 45.48 53855.36 88888.00 2008-12-29 14:08:43.403 364 17485.82 45.46 53855.35 88888.00 2008-12-29 14:08:43.903 364 17485.73 45.45 53855.37 88888.00 2008-12-29 14:08:44.403 364 17485.64 45.47 53855.41 88888.00 2008-12-29 14:08:44.903 364 17485.64 45.44 53855.42 88888.00 2008-12-29 14:08:45.403 364 17485.69 45.42 53855.47 88888.00 2008-12-29 14:08:45.903 364 17485.68 45.42 53855.49 88888.00 2008-12-29 14:08:46.403 364 17485.62 45.41 53855.57 88888.00 2008-12-29 14:08:46.903 364 17485.63 45.41 53855.50 88888.00 2008-12-29 14:08:47.403 364 17485.70 45.40 53855.52 88888.00 2008-12-29 14:08:47.903 364 17485.70 45.45 53855.45 88888.00 2008-12-29 14:08:48.403 364 17485.69 45.54 53855.34 88888.00 2008-12-29 14:08:48.903 364 17485.67 45.55 53855.36 88888.00 2008-12-29 14:08:49.403 364 17485.64 45.55 53855.42 88888.00 2008-12-29 14:08:49.903 364 17485.62 45.51 53855.51 88888.00 2008-12-29 14:08:50.403 364 17485.50 45.50 53855.56 88888.00 2008-12-29 14:08:50.903 364 17485.57 45.48 53855.50 88888.00 2008-12-29 14:08:51.403 364 17485.61 45.60 53855.40 88888.00 2008-12-29 14:08:51.903 364 17485.57 45.58 53855.42 88888.00 2008-12-29 14:08:52.403 364 17485.48 45.56 53855.40 88888.00 2008-12-29 14:08:52.903 364 17485.39 45.59 53855.35 88888.00 2008-12-29 14:08:53.403 364 17485.39 45.57 53855.40 88888.00 2008-12-29 14:08:53.903 364 17485.49 45.56 53855.37 88888.00 2008-12-29 14:08:54.403 364 17485.49 45.58 53855.34 88888.00 2008-12-29 14:08:54.903 364 17485.49 45.56 53855.36 88888.00 2008-12-29 14:08:55.403 364 17485.45 45.54 53855.40 88888.00 2008-12-29 14:08:55.903 364 17485.48 45.50 53855.37 88888.00 2008-12-29 14:08:56.403 364 17485.53 45.44 53855.30 88888.00 2008-12-29 14:08:56.903 364 17485.58 45.48 53855.30 88888.00 2008-12-29 14:08:57.403 364 17485.49 45.51 53855.29 88888.00 2008-12-29 14:08:57.903 364 17485.45 45.54 53855.24 88888.00 2008-12-29 14:08:58.403 364 17485.49 45.55 53855.29 88888.00 2008-12-29 14:08:58.903 364 17485.56 45.57 53855.38 88888.00 2008-12-29 14:08:59.403 364 17485.64 45.55 53855.41 88888.00 2008-12-29 14:08:59.903 364 17485.61 45.48 53855.36 88888.00 2008-12-29 14:09:00.403 364 17485.62 45.46 53855.34 88888.00 2008-12-29 14:09:00.903 364 17485.59 45.47 53855.20 88888.00 2008-12-29 14:09:01.403 364 17485.61 45.52 53855.23 88888.00 2008-12-29 14:09:01.903 364 17485.59 45.47 53855.31 88888.00 2008-12-29 14:09:02.403 364 17485.57 45.41 53855.41 88888.00 2008-12-29 14:09:02.903 364 17485.57 45.41 53855.46 88888.00 2008-12-29 14:09:03.403 364 17485.67 45.42 53855.51 88888.00 2008-12-29 14:09:03.903 364 17485.66 45.45 53855.54 88888.00 2008-12-29 14:09:04.403 364 17485.56 45.41 53855.39 88888.00 2008-12-29 14:09:04.903 364 17485.57 45.44 53855.34 88888.00 2008-12-29 14:09:05.403 364 17485.64 45.38 53855.31 88888.00 2008-12-29 14:09:05.903 364 17485.66 45.38 53855.39 88888.00 2008-12-29 14:09:06.403 364 17485.56 45.37 53855.40 88888.00 2008-12-29 14:09:06.903 364 17485.60 45.36 53855.39 88888.00 2008-12-29 14:09:07.403 364 17485.61 45.37 53855.38 88888.00 2008-12-29 14:09:07.903 364 17485.68 45.34 53855.34 88888.00 2008-12-29 14:09:08.403 364 17485.59 45.38 53855.34 88888.00 2008-12-29 14:09:08.903 364 17485.63 45.40 53855.36 88888.00 2008-12-29 14:09:09.403 364 17485.62 45.44 53855.31 88888.00 2008-12-29 14:09:09.903 364 17485.61 45.49 53855.29 88888.00 2008-12-29 14:09:10.403 364 17485.70 45.50 53855.26 88888.00 2008-12-29 14:09:10.903 364 17485.73 45.48 53855.31 88888.00 2008-12-29 14:09:11.400 364 17485.77 45.48 53855.34 88888.00 2008-12-29 14:09:11.900 364 17485.81 45.48 53855.41 88888.00 2008-12-29 14:09:12.400 364 17485.82 45.52 53855.32 88888.00 2008-12-29 14:09:12.900 364 17485.82 45.48 53855.27 88888.00 2008-12-29 14:09:13.400 364 17485.81 45.50 53855.36 88888.00 2008-12-29 14:09:13.900 364 17485.74 45.52 53855.41 88888.00 2008-12-29 14:09:14.400 364 17485.77 45.52 53855.38 88888.00 2008-12-29 14:09:14.900 364 17485.70 45.46 53855.30 88888.00 2008-12-29 14:09:15.400 364 17485.70 45.48 53855.30 88888.00 2008-12-29 14:09:15.900 364 17485.73 45.48 53855.30 88888.00 2008-12-29 14:09:16.400 364 17485.73 45.51 53855.34 88888.00 2008-12-29 14:09:16.900 364 17485.78 45.46 53855.36 88888.00 2008-12-29 14:09:17.400 364 17485.71 45.45 53855.31 88888.00 2008-12-29 14:09:17.900 364 17485.68 45.50 53855.34 88888.00 2008-12-29 14:09:18.400 364 17485.82 45.52 53855.37 88888.00 2008-12-29 14:09:18.900 364 17485.79 45.52 53855.34 88888.00 2008-12-29 14:09:19.400 364 17485.74 45.45 53855.32 88888.00 2008-12-29 14:09:19.900 364 17485.64 45.47 53855.36 88888.00 2008-12-29 14:09:20.400 364 17485.61 45.51 53855.32 88888.00 2008-12-29 14:09:20.900 364 17485.61 45.50 53855.36 88888.00 2008-12-29 14:09:21.400 364 17485.56 45.45 53855.43 88888.00 2008-12-29 14:09:21.900 364 17485.53 45.40 53855.42 88888.00 2008-12-29 14:09:22.400 364 17485.53 45.52 53855.40 88888.00 2008-12-29 14:09:22.900 364 17485.50 45.52 53855.38 88888.00 2008-12-29 14:09:23.400 364 17485.48 45.50 53855.40 88888.00 2008-12-29 14:09:23.900 364 17485.52 45.51 53855.37 88888.00 2008-12-29 14:09:24.400 364 17485.60 45.51 53855.36 88888.00 2008-12-29 14:09:24.900 364 17485.56 45.57 53855.31 88888.00 2008-12-29 14:09:25.400 364 17485.61 45.50 53855.29 88888.00 2008-12-29 14:09:25.900 364 17485.52 45.54 53855.32 88888.00 2008-12-29 14:09:26.400 364 17485.42 45.51 53855.36 88888.00 2008-12-29 14:09:26.900 364 17485.38 45.50 53855.34 88888.00 2008-12-29 14:09:27.400 364 17485.36 45.51 53855.41 88888.00 2008-12-29 14:09:27.900 364 17485.40 45.52 53855.43 88888.00 2008-12-29 14:09:28.400 364 17485.39 45.51 53855.35 88888.00 2008-12-29 14:09:28.900 364 17485.33 45.58 53855.39 88888.00 2008-12-29 14:09:29.400 364 17485.37 45.64 53855.32 88888.00 2008-12-29 14:09:29.900 364 17485.40 45.63 53855.35 88888.00 2008-12-29 14:09:30.400 364 17485.39 45.63 53855.36 88888.00 2008-12-29 14:09:30.900 364 17485.41 45.64 53855.30 88888.00 2008-12-29 14:09:31.400 364 17485.47 45.59 53855.27 88888.00 2008-12-29 14:09:31.900 364 17485.42 45.58 53855.31 88888.00 2008-12-29 14:09:32.400 364 17485.46 45.58 53855.35 88888.00 2008-12-29 14:09:32.900 364 17485.49 45.56 53855.39 88888.00 2008-12-29 14:09:33.400 364 17485.36 45.59 53855.36 88888.00 2008-12-29 14:09:33.900 364 17485.40 45.63 53855.30 88888.00 2008-12-29 14:09:34.400 364 17485.48 45.66 53855.19 88888.00 2008-12-29 14:09:34.900 364 17485.42 45.64 53855.24 88888.00 2008-12-29 14:09:35.400 364 17485.36 45.63 53855.27 88888.00 2008-12-29 14:09:35.900 364 17485.32 45.66 53855.34 88888.00 2008-12-29 14:09:36.400 364 17485.35 45.69 53855.29 88888.00 2008-12-29 14:09:36.900 364 17485.32 45.71 53855.26 88888.00 2008-12-29 14:09:37.400 364 17485.30 45.65 53855.37 88888.00 2008-12-29 14:09:37.900 364 17485.27 45.71 53855.42 88888.00 2008-12-29 14:09:38.400 364 17485.28 45.68 53855.45 88888.00 2008-12-29 14:09:38.900 364 17485.36 45.69 53855.46 88888.00 2008-12-29 14:09:39.400 364 17485.48 45.74 53855.36 88888.00 2008-12-29 14:09:39.900 364 17485.47 45.67 53855.38 88888.00 2008-12-29 14:09:40.400 364 17485.43 45.68 53855.45 88888.00 2008-12-29 14:09:40.900 364 17485.32 45.75 53855.43 88888.00 2008-12-29 14:09:41.400 364 17485.38 45.68 53855.38 88888.00 2008-12-29 14:09:41.900 364 17485.40 45.66 53855.31 88888.00 2008-12-29 14:09:42.400 364 17485.42 45.71 53855.40 88888.00 2008-12-29 14:09:42.900 364 17485.42 45.76 53855.40 88888.00 2008-12-29 14:09:43.400 364 17485.39 45.73 53855.23 88888.00 2008-12-29 14:09:43.900 364 17485.47 45.73 53855.24 88888.00 2008-12-29 14:09:44.400 364 17485.47 45.71 53855.28 88888.00 2008-12-29 14:09:44.900 364 17485.48 45.73 53855.32 88888.00 2008-12-29 14:09:45.400 364 17485.49 45.69 53855.35 88888.00 2008-12-29 14:09:45.900 364 17485.50 45.71 53855.32 88888.00 2008-12-29 14:09:46.400 364 17485.50 45.75 53855.36 88888.00 2008-12-29 14:09:46.900 364 17485.50 45.75 53855.30 88888.00 2008-12-29 14:09:47.400 364 17485.48 45.71 53855.28 88888.00 2008-12-29 14:09:47.900 364 17485.47 45.69 53855.24 88888.00 2008-12-29 14:09:48.400 364 17485.52 45.67 53855.18 88888.00 2008-12-29 14:09:48.900 364 17485.46 45.61 53855.17 88888.00 2008-12-29 14:09:49.400 364 17485.43 45.54 53855.18 88888.00 2008-12-29 14:09:49.900 364 17485.52 45.64 53855.15 88888.00 2008-12-29 14:09:50.400 364 17485.58 45.73 53855.20 88888.00 2008-12-29 14:09:50.900 364 17485.47 45.73 53855.31 88888.00 2008-12-29 14:09:51.400 364 17485.48 45.68 53855.34 88888.00 2008-12-29 14:09:51.900 364 17485.50 45.69 53855.34 88888.00 2008-12-29 14:09:52.400 364 17485.48 45.73 53855.35 88888.00 2008-12-29 14:09:52.900 364 17485.48 45.66 53855.37 88888.00 2008-12-29 14:09:53.400 364 17485.49 45.66 53855.36 88888.00 2008-12-29 14:09:53.900 364 17485.48 45.66 53855.31 88888.00 2008-12-29 14:09:54.400 364 17485.46 45.65 53855.30 88888.00 2008-12-29 14:09:54.900 364 17485.45 45.68 53855.28 88888.00 2008-12-29 14:09:55.400 364 17485.47 45.68 53855.23 88888.00 2008-12-29 14:09:55.900 364 17485.41 45.67 53855.20 88888.00 2008-12-29 14:09:56.400 364 17485.48 45.77 53855.19 88888.00 2008-12-29 14:09:56.900 364 17485.57 45.76 53855.20 88888.00 2008-12-29 14:09:57.400 364 17485.53 45.77 53855.29 88888.00 2008-12-29 14:09:57.900 364 17485.42 45.83 53855.37 88888.00 2008-12-29 14:09:58.400 364 17485.48 45.83 53855.36 88888.00 2008-12-29 14:09:58.900 364 17485.43 45.79 53855.32 88888.00 2008-12-29 14:09:59.400 364 17485.46 45.71 53855.36 88888.00 2008-12-29 14:09:59.900 364 17485.47 45.81 53855.29 88888.00 2008-12-29 14:10:00.400 364 17485.36 45.81 53855.34 88888.00 2008-12-29 14:10:00.900 364 17485.31 45.80 53855.38 88888.00 2008-12-29 14:10:01.400 364 17485.35 45.81 53855.40 88888.00 2008-12-29 14:10:01.900 364 17485.38 45.79 53855.41 88888.00 2008-12-29 14:10:02.400 364 17485.38 45.77 53855.31 88888.00 2008-12-29 14:10:02.900 364 17485.37 45.78 53855.28 88888.00 2008-12-29 14:10:03.400 364 17485.40 45.80 53855.35 88888.00 2008-12-29 14:10:03.900 364 17485.49 45.84 53855.38 88888.00 2008-12-29 14:10:04.400 364 17485.49 45.80 53855.31 88888.00 2008-12-29 14:10:04.900 364 17485.41 45.78 53855.37 88888.00 2008-12-29 14:10:05.400 364 17485.29 45.83 53855.42 88888.00 2008-12-29 14:10:05.900 364 17485.31 45.89 53855.36 88888.00 2008-12-29 14:10:06.400 364 17485.45 45.84 53855.42 88888.00 2008-12-29 14:10:06.900 364 17485.49 45.85 53855.45 88888.00 2008-12-29 14:10:07.400 364 17485.48 45.85 53855.50 88888.00 2008-12-29 14:10:07.900 364 17485.47 45.88 53855.45 88888.00 2008-12-29 14:10:08.400 364 17485.40 45.89 53855.31 88888.00 2008-12-29 14:10:08.900 364 17485.42 45.84 53855.32 88888.00 2008-12-29 14:10:09.400 364 17485.43 45.87 53855.35 88888.00 2008-12-29 14:10:09.900 364 17485.35 45.85 53855.26 88888.00 2008-12-29 14:10:10.400 364 17485.39 45.84 53855.31 88888.00 2008-12-29 14:10:10.900 364 17485.37 45.97 53855.39 88888.00 2008-12-29 14:10:11.400 364 17485.39 46.03 53855.37 88888.00 2008-12-29 14:10:11.900 364 17485.40 46.00 53855.37 88888.00 2008-12-29 14:10:12.400 364 17485.42 45.97 53855.45 88888.00 2008-12-29 14:10:12.900 364 17485.40 45.91 53855.43 88888.00 2008-12-29 14:10:13.400 364 17485.36 45.85 53855.41 88888.00 2008-12-29 14:10:13.900 364 17485.45 45.83 53855.40 88888.00 2008-12-29 14:10:14.400 364 17485.49 45.87 53855.36 88888.00 2008-12-29 14:10:14.900 364 17485.37 45.87 53855.35 88888.00 2008-12-29 14:10:15.400 364 17485.30 45.93 53855.40 88888.00 2008-12-29 14:10:15.900 364 17485.30 45.93 53855.39 88888.00 2008-12-29 14:10:16.400 364 17485.31 45.87 53855.27 88888.00 2008-12-29 14:10:16.900 364 17485.35 45.95 53855.39 88888.00 2008-12-29 14:10:17.400 364 17485.40 46.03 53855.52 88888.00 2008-12-29 14:10:17.900 364 17485.31 45.97 53855.46 88888.00 2008-12-29 14:10:18.400 364 17485.29 45.95 53855.43 88888.00 2008-12-29 14:10:18.900 364 17485.20 45.97 53855.42 88888.00 2008-12-29 14:10:19.400 364 17485.31 45.98 53855.53 88888.00 2008-12-29 14:10:19.900 364 17485.28 45.97 53855.52 88888.00 2008-12-29 14:10:20.400 364 17485.33 45.94 53855.38 88888.00 2008-12-29 14:10:20.900 364 17485.39 45.91 53855.34 88888.00 2008-12-29 14:10:21.400 364 17485.36 45.90 53855.47 88888.00 2008-12-29 14:10:21.900 364 17485.35 45.84 53855.42 88888.00 2008-12-29 14:10:22.400 364 17485.31 45.81 53855.37 88888.00 2008-12-29 14:10:22.900 364 17485.26 45.81 53855.41 88888.00 2008-12-29 14:10:23.400 364 17485.21 45.80 53855.45 88888.00 2008-12-29 14:10:23.900 364 17485.30 45.81 53855.38 88888.00 2008-12-29 14:10:24.400 364 17485.33 45.85 53855.43 88888.00 2008-12-29 14:10:24.900 364 17485.31 45.85 53855.49 88888.00 2008-12-29 14:10:25.400 364 17485.21 45.90 53855.46 88888.00 2008-12-29 14:10:25.900 364 17485.21 45.88 53855.52 88888.00 2008-12-29 14:10:26.400 364 17485.23 45.86 53855.61 88888.00 2008-12-29 14:10:26.900 364 17485.26 45.87 53855.49 88888.00 2008-12-29 14:10:27.400 364 17485.31 45.84 53855.36 88888.00 2008-12-29 14:10:27.900 364 17485.33 45.87 53855.37 88888.00 2008-12-29 14:10:28.400 364 17485.32 45.90 53855.43 88888.00 2008-12-29 14:10:28.900 364 17485.25 45.94 53855.49 88888.00 2008-12-29 14:10:29.400 364 17485.25 45.94 53855.42 88888.00 2008-12-29 14:10:29.900 364 17485.11 45.93 53855.41 88888.00 2008-12-29 14:10:30.400 364 17485.11 45.95 53855.40 88888.00 2008-12-29 14:10:30.900 364 17485.13 45.94 53855.41 88888.00 2008-12-29 14:10:31.400 364 17485.22 45.91 53855.43 88888.00 2008-12-29 14:10:31.900 364 17485.16 45.90 53855.48 88888.00 2008-12-29 14:10:32.400 364 17485.18 45.90 53855.46 88888.00 2008-12-29 14:10:32.900 364 17485.18 45.90 53855.51 88888.00 2008-12-29 14:10:33.400 364 17485.13 45.88 53855.50 88888.00 2008-12-29 14:10:33.900 364 17485.13 45.85 53855.45 88888.00 2008-12-29 14:10:34.400 364 17485.12 45.90 53855.40 88888.00 2008-12-29 14:10:34.900 364 17485.16 45.88 53855.37 88888.00 2008-12-29 14:10:35.400 364 17485.13 45.87 53855.32 88888.00 2008-12-29 14:10:35.900 364 17485.10 45.91 53855.35 88888.00 2008-12-29 14:10:36.400 364 17485.05 45.95 53855.41 88888.00 2008-12-29 14:10:36.900 364 17485.15 45.94 53855.38 88888.00 2008-12-29 14:10:37.400 364 17485.18 45.93 53855.43 88888.00 2008-12-29 14:10:37.900 364 17485.18 45.86 53855.39 88888.00 2008-12-29 14:10:38.400 364 17485.26 45.85 53855.36 88888.00 2008-12-29 14:10:38.900 364 17485.27 45.88 53855.45 88888.00 2008-12-29 14:10:39.400 364 17485.26 45.89 53855.53 88888.00 2008-12-29 14:10:39.900 364 17485.22 45.90 53855.45 88888.00 2008-12-29 14:10:40.400 364 17485.17 45.89 53855.39 88888.00 2008-12-29 14:10:40.900 364 17485.20 45.85 53855.43 88888.00 2008-12-29 14:10:41.400 364 17485.17 45.86 53855.40 88888.00 2008-12-29 14:10:41.900 364 17485.13 45.87 53855.37 88888.00 2008-12-29 14:10:42.400 364 17485.13 45.88 53855.39 88888.00 2008-12-29 14:10:42.900 364 17485.18 45.88 53855.41 88888.00 2008-12-29 14:10:43.400 364 17485.20 45.93 53855.40 88888.00 2008-12-29 14:10:43.900 364 17485.20 45.96 53855.31 88888.00 2008-12-29 14:10:44.400 364 17485.10 45.91 53855.36 88888.00 2008-12-29 14:10:44.900 364 17485.08 45.86 53855.34 88888.00 2008-12-29 14:10:45.400 364 17485.21 45.79 53855.36 88888.00 2008-12-29 14:10:45.900 364 17485.28 45.89 53855.42 88888.00 2008-12-29 14:10:46.400 364 17485.15 45.97 53855.39 88888.00 2008-12-29 14:10:46.900 364 17485.04 45.90 53855.37 88888.00 2008-12-29 14:10:47.400 364 17485.18 45.90 53855.41 88888.00 2008-12-29 14:10:47.900 364 17485.30 45.90 53855.40 88888.00 2008-12-29 14:10:48.400 364 17485.23 45.91 53855.43 88888.00 2008-12-29 14:10:48.900 364 17485.12 45.89 53855.52 88888.00 2008-12-29 14:10:49.400 364 17485.07 45.93 53855.46 88888.00 2008-12-29 14:10:49.900 364 17485.18 45.91 53855.41 88888.00 2008-12-29 14:10:50.400 364 17485.19 45.80 53855.38 88888.00 2008-12-29 14:10:50.900 364 17485.16 45.81 53855.28 88888.00 2008-12-29 14:10:51.400 364 17485.08 45.84 53855.25 88888.00 2008-12-29 14:10:51.900 364 17485.06 45.84 53855.37 88888.00 2008-12-29 14:10:52.400 364 17485.08 45.79 53855.50 88888.00 2008-12-29 14:10:52.900 364 17485.15 45.80 53855.50 88888.00 2008-12-29 14:10:53.400 364 17485.18 45.80 53855.48 88888.00 2008-12-29 14:10:53.900 364 17485.26 45.80 53855.51 88888.00 2008-12-29 14:10:54.400 364 17485.26 45.79 53855.50 88888.00 2008-12-29 14:10:54.900 364 17485.25 45.77 53855.49 88888.00 2008-12-29 14:10:55.400 364 17485.18 45.79 53855.49 88888.00 2008-12-29 14:10:55.900 364 17485.17 45.81 53855.49 88888.00 2008-12-29 14:10:56.400 364 17485.22 45.84 53855.43 88888.00 2008-12-29 14:10:56.900 364 17485.25 45.86 53855.48 88888.00 2008-12-29 14:10:57.400 364 17485.19 45.85 53855.56 88888.00 2008-12-29 14:10:57.900 364 17485.28 45.83 53855.52 88888.00 2008-12-29 14:10:58.400 364 17485.26 45.76 53855.52 88888.00 2008-12-29 14:10:58.900 364 17485.30 45.69 53855.53 88888.00 2008-12-29 14:10:59.400 364 17485.30 45.73 53855.62 88888.00 2008-12-29 14:10:59.900 364 17485.33 45.79 53855.62 88888.00 2008-12-29 14:11:00.400 364 17485.38 45.79 53855.46 88888.00 2008-12-29 14:11:00.900 364 17485.43 45.80 53855.36 88888.00 2008-12-29 14:11:01.400 364 17485.38 45.84 53855.45 88888.00 2008-12-29 14:11:01.900 364 17485.38 45.73 53855.43 88888.00 2008-12-29 14:11:02.400 364 17485.40 45.70 53855.47 88888.00 2008-12-29 14:11:02.900 364 17485.42 45.77 53855.38 88888.00 2008-12-29 14:11:03.400 364 17485.40 45.77 53855.31 88888.00 2008-12-29 14:11:03.900 364 17485.40 45.79 53855.37 88888.00 2008-12-29 14:11:04.400 364 17485.40 45.79 53855.39 88888.00 2008-12-29 14:11:04.900 364 17485.43 45.80 53855.43 88888.00 2008-12-29 14:11:05.400 364 17485.42 45.77 53855.38 88888.00 2008-12-29 14:11:05.900 364 17485.43 45.80 53855.45 88888.00 2008-12-29 14:11:06.400 364 17485.38 45.86 53855.43 88888.00 2008-12-29 14:11:06.900 364 17485.43 45.89 53855.36 88888.00 2008-12-29 14:11:07.400 364 17485.51 45.87 53855.34 88888.00 2008-12-29 14:11:07.900 364 17485.48 45.79 53855.27 88888.00 2008-12-29 14:11:08.400 364 17485.48 45.74 53855.25 88888.00 2008-12-29 14:11:08.900 364 17485.47 45.71 53855.19 88888.00 2008-12-29 14:11:09.400 364 17485.47 45.77 53855.20 88888.00 2008-12-29 14:11:09.900 364 17485.52 45.78 53855.27 88888.00 2008-12-29 14:11:10.400 364 17485.51 45.76 53855.36 88888.00 2008-12-29 14:11:10.900 364 17485.45 45.78 53855.38 88888.00 2008-12-29 14:11:11.400 364 17485.38 45.79 53855.45 88888.00 2008-12-29 14:11:11.900 364 17485.45 45.78 53855.42 88888.00 2008-12-29 14:11:12.400 364 17485.39 45.80 53855.38 88888.00 2008-12-29 14:11:12.900 364 17485.38 45.81 53855.40 88888.00 2008-12-29 14:11:13.400 364 17485.49 45.84 53855.37 88888.00 2008-12-29 14:11:13.900 364 17485.50 45.89 53855.34 88888.00 2008-12-29 14:11:14.400 364 17485.49 45.88 53855.34 88888.00 2008-12-29 14:11:14.900 364 17485.50 45.87 53855.29 88888.00 2008-12-29 14:11:15.400 364 17485.50 45.88 53855.34 88888.00 2008-12-29 14:11:15.900 364 17485.53 45.81 53855.38 88888.00 2008-12-29 14:11:16.400 364 17485.43 45.81 53855.40 88888.00 2008-12-29 14:11:16.900 364 17485.51 45.83 53855.40 88888.00 2008-12-29 14:11:17.400 364 17485.47 45.77 53855.43 88888.00 2008-12-29 14:11:17.900 364 17485.48 45.81 53855.45 88888.00 2008-12-29 14:11:18.400 364 17485.50 45.85 53855.42 88888.00 2008-12-29 14:11:18.900 364 17485.58 45.79 53855.48 88888.00 2008-12-29 14:11:19.400 364 17485.55 45.80 53855.51 88888.00 2008-12-29 14:11:19.900 364 17485.47 45.81 53855.45 88888.00 2008-12-29 14:11:20.400 364 17485.46 45.80 53855.40 88888.00 2008-12-29 14:11:20.900 364 17485.51 45.76 53855.40 88888.00 2008-12-29 14:11:21.400 364 17485.56 45.75 53855.43 88888.00 2008-12-29 14:11:21.900 364 17485.55 45.71 53855.40 88888.00 2008-12-29 14:11:22.400 364 17485.51 45.77 53855.31 88888.00 2008-12-29 14:11:22.900 364 17485.50 45.78 53855.30 88888.00 2008-12-29 14:11:23.400 364 17485.57 45.75 53855.40 88888.00 2008-12-29 14:11:23.900 364 17485.48 45.74 53855.40 88888.00 2008-12-29 14:11:24.400 364 17485.51 45.73 53855.39 88888.00 2008-12-29 14:11:24.900 364 17485.46 45.77 53855.46 88888.00 2008-12-29 14:11:25.400 364 17485.46 45.80 53855.43 88888.00 2008-12-29 14:11:25.900 364 17485.41 45.81 53855.41 88888.00 2008-12-29 14:11:26.400 364 17485.52 45.81 53855.38 88888.00 2008-12-29 14:11:26.900 364 17485.57 45.84 53855.26 88888.00 2008-12-29 14:11:27.400 364 17485.56 45.83 53855.27 88888.00 2008-12-29 14:11:27.900 364 17485.53 45.83 53855.26 88888.00 2008-12-29 14:11:28.400 364 17485.39 45.88 53855.41 88888.00 2008-12-29 14:11:28.900 364 17485.41 45.81 53855.46 88888.00 2008-12-29 14:11:29.400 364 17485.46 45.80 53855.39 88888.00 2008-12-29 14:11:29.900 364 17485.39 45.84 53855.42 88888.00 2008-12-29 14:11:30.400 364 17485.35 45.80 53855.38 88888.00 2008-12-29 14:11:30.900 364 17485.30 45.85 53855.40 88888.00 2008-12-29 14:11:31.400 364 17485.28 45.84 53855.45 88888.00 2008-12-29 14:11:31.900 364 17485.32 45.86 53855.47 88888.00 2008-12-29 14:11:32.400 364 17485.35 45.87 53855.39 88888.00 2008-12-29 14:11:32.900 364 17485.21 45.85 53855.41 88888.00 2008-12-29 14:11:33.400 364 17485.09 45.81 53855.46 88888.00 2008-12-29 14:11:33.900 364 17485.18 45.88 53855.53 88888.00 2008-12-29 14:11:34.400 364 17485.20 45.80 53855.50 88888.00 2008-12-29 14:11:34.900 364 17485.12 45.78 53855.47 88888.00 2008-12-29 14:11:35.400 364 17485.05 45.80 53855.48 88888.00 2008-12-29 14:11:35.900 364 17485.12 45.74 53855.52 88888.00 2008-12-29 14:11:36.400 364 17485.21 45.73 53855.51 88888.00 2008-12-29 14:11:36.900 364 17485.27 45.79 53855.43 88888.00 2008-12-29 14:11:37.397 364 17485.33 45.77 53855.42 88888.00 2008-12-29 14:11:37.907 364 17485.30 45.75 53855.36 88888.00 2008-12-29 14:11:38.407 364 17485.32 45.75 53855.43 88888.00 2008-12-29 14:11:38.907 364 17485.31 45.73 53855.50 88888.00 2008-12-29 14:11:39.407 364 17485.19 45.76 53855.47 88888.00 2008-12-29 14:11:39.907 364 17485.08 45.79 53855.45 88888.00 2008-12-29 14:11:40.407 364 17485.22 45.86 53855.40 88888.00 2008-12-29 14:11:40.907 364 17485.21 45.83 53855.31 88888.00 2008-12-29 14:11:41.407 364 17485.21 45.76 53855.28 88888.00 2008-12-29 14:11:41.907 364 17485.11 45.79 53855.36 88888.00 2008-12-29 14:11:42.407 364 17485.15 45.80 53855.39 88888.00 2008-12-29 14:11:42.907 364 17485.32 45.80 53855.45 88888.00 2008-12-29 14:11:43.407 364 17485.31 45.76 53855.40 88888.00 2008-12-29 14:11:43.907 364 17485.28 45.73 53855.40 88888.00 2008-12-29 14:11:44.407 364 17485.30 45.76 53855.49 88888.00 2008-12-29 14:11:44.907 364 17485.25 45.77 53855.43 88888.00 2008-12-29 14:11:45.407 364 17485.30 45.71 53855.36 88888.00 2008-12-29 14:11:45.907 364 17485.38 45.67 53855.29 88888.00 2008-12-29 14:11:46.407 364 17485.37 45.70 53855.30 88888.00 2008-12-29 14:11:46.907 364 17485.31 45.76 53855.36 88888.00 2008-12-29 14:11:47.407 364 17485.35 45.85 53855.36 88888.00 2008-12-29 14:11:47.907 364 17485.31 45.85 53855.32 88888.00 2008-12-29 14:11:48.407 364 17485.20 45.78 53855.36 88888.00 2008-12-29 14:11:48.907 364 17485.19 45.79 53855.38 88888.00 2008-12-29 14:11:49.407 364 17485.30 45.85 53855.38 88888.00 2008-12-29 14:11:49.907 364 17485.35 45.85 53855.35 88888.00 2008-12-29 14:11:50.407 364 17485.38 45.87 53855.27 88888.00 2008-12-29 14:11:50.907 364 17485.40 45.89 53855.20 88888.00 2008-12-29 14:11:51.407 364 17485.31 45.86 53855.30 88888.00 2008-12-29 14:11:51.907 364 17485.36 45.88 53855.30 88888.00 2008-12-29 14:11:52.407 364 17485.36 45.86 53855.30 88888.00 2008-12-29 14:11:52.907 364 17485.40 45.86 53855.40 88888.00 2008-12-29 14:11:53.407 364 17485.32 45.81 53855.29 88888.00 2008-12-29 14:11:53.907 364 17485.36 45.75 53855.34 88888.00 2008-12-29 14:11:54.407 364 17485.39 45.78 53855.29 88888.00 2008-12-29 14:11:54.907 364 17485.37 45.80 53855.23 88888.00 2008-12-29 14:11:55.407 364 17485.35 45.86 53855.25 88888.00 2008-12-29 14:11:55.907 364 17485.42 45.89 53855.27 88888.00 2008-12-29 14:11:56.407 364 17485.49 45.88 53855.37 88888.00 2008-12-29 14:11:56.907 364 17485.55 45.84 53855.30 88888.00 2008-12-29 14:11:57.407 364 17485.60 45.86 53855.28 88888.00 2008-12-29 14:11:57.907 364 17485.55 45.80 53855.26 88888.00 2008-12-29 14:11:58.407 364 17485.62 45.71 53855.16 88888.00 2008-12-29 14:11:58.907 364 17485.67 45.80 53855.18 88888.00 2008-12-29 14:11:59.407 364 17485.50 45.85 53855.24 88888.00 2008-12-29 14:11:59.907 364 17485.53 45.84 53855.26 88888.00 2008-12-29 14:12:00.407 364 17485.56 45.84 53855.28 88888.00 2008-12-29 14:12:00.907 364 17485.57 45.84 53855.20 88888.00 2008-12-29 14:12:01.407 364 17485.64 45.89 53855.31 88888.00 2008-12-29 14:12:01.907 364 17485.64 45.89 53855.37 88888.00 2008-12-29 14:12:02.407 364 17485.63 45.86 53855.35 88888.00 2008-12-29 14:12:02.907 364 17485.61 45.89 53855.37 88888.00 2008-12-29 14:12:03.407 364 17485.53 45.95 53855.37 88888.00 2008-12-29 14:12:03.907 364 17485.53 45.93 53855.38 88888.00 2008-12-29 14:12:04.407 364 17485.46 45.87 53855.41 88888.00 2008-12-29 14:12:04.907 364 17485.55 45.94 53855.36 88888.00 2008-12-29 14:12:05.407 364 17485.52 45.97 53855.34 88888.00 2008-12-29 14:12:05.907 364 17485.52 45.97 53855.32 88888.00 2008-12-29 14:12:06.407 364 17485.48 45.96 53855.34 88888.00 2008-12-29 14:12:06.907 364 17485.40 45.96 53855.31 88888.00 2008-12-29 14:12:07.407 364 17485.41 45.95 53855.30 88888.00 2008-12-29 14:12:07.907 364 17485.47 45.93 53855.35 88888.00 2008-12-29 14:12:08.407 364 17485.47 46.00 53855.27 88888.00 2008-12-29 14:12:08.907 364 17485.42 46.06 53855.23 88888.00 2008-12-29 14:12:09.407 364 17485.35 46.08 53855.35 88888.00 2008-12-29 14:12:09.907 364 17485.37 46.05 53855.35 88888.00 2008-12-29 14:12:10.407 364 17485.45 46.08 53855.39 88888.00 2008-12-29 14:12:10.907 364 17485.47 46.13 53855.39 88888.00 2008-12-29 14:12:11.407 364 17485.40 46.07 53855.34 88888.00 2008-12-29 14:12:11.907 364 17485.39 46.12 53855.25 88888.00 2008-12-29 14:12:12.407 364 17485.42 46.12 53855.29 88888.00 2008-12-29 14:12:12.907 364 17485.47 46.00 53855.36 88888.00 2008-12-29 14:12:13.407 364 17485.43 46.00 53855.41 88888.00 2008-12-29 14:12:13.907 364 17485.43 46.08 53855.46 88888.00 2008-12-29 14:12:14.407 364 17485.51 46.07 53855.50 88888.00 2008-12-29 14:12:14.907 364 17485.53 46.08 53855.39 88888.00 2008-12-29 14:12:15.407 364 17485.50 46.05 53855.39 88888.00 2008-12-29 14:12:15.907 364 17485.42 46.08 53855.38 88888.00 2008-12-29 14:12:16.407 364 17485.39 46.10 53855.32 88888.00 2008-12-29 14:12:16.907 364 17485.39 46.12 53855.31 88888.00 2008-12-29 14:12:17.407 364 17485.39 46.15 53855.29 88888.00 2008-12-29 14:12:17.907 364 17485.43 46.10 53855.37 88888.00 2008-12-29 14:12:18.407 364 17485.47 46.17 53855.36 88888.00 2008-12-29 14:12:18.907 364 17485.45 46.18 53855.30 88888.00 2008-12-29 14:12:19.407 364 17485.45 46.14 53855.34 88888.00 2008-12-29 14:12:19.907 364 17485.39 46.05 53855.30 88888.00 2008-12-29 14:12:20.407 364 17485.42 46.04 53855.32 88888.00 2008-12-29 14:12:20.907 364 17485.41 46.03 53855.36 88888.00 2008-12-29 14:12:21.407 364 17485.39 46.07 53855.37 88888.00 2008-12-29 14:12:21.907 364 17485.46 46.13 53855.43 88888.00 2008-12-29 14:12:22.407 364 17485.45 46.13 53855.37 88888.00 2008-12-29 14:12:22.907 364 17485.36 46.04 53855.34 88888.00 2008-12-29 14:12:23.407 364 17485.36 46.08 53855.35 88888.00 2008-12-29 14:12:23.907 364 17485.47 46.06 53855.27 88888.00 2008-12-29 14:12:24.407 364 17485.42 46.16 53855.28 88888.00 2008-12-29 14:12:24.907 364 17485.35 46.18 53855.30 88888.00 2008-12-29 14:12:25.407 364 17485.38 46.18 53855.32 88888.00 2008-12-29 14:12:25.907 364 17485.39 46.13 53855.36 88888.00 2008-12-29 14:12:26.407 364 17485.37 46.10 53855.37 88888.00 2008-12-29 14:12:26.907 364 17485.32 46.09 53855.34 88888.00 2008-12-29 14:12:27.407 364 17485.33 46.08 53855.30 88888.00 2008-12-29 14:12:27.907 364 17485.31 46.06 53855.39 88888.00 2008-12-29 14:12:28.407 364 17485.31 46.08 53855.46 88888.00 2008-12-29 14:12:28.907 364 17485.43 46.06 53855.45 88888.00 2008-12-29 14:12:29.407 364 17485.43 46.04 53855.38 88888.00 2008-12-29 14:12:29.907 364 17485.40 46.04 53855.31 88888.00 2008-12-29 14:12:30.407 364 17485.43 46.05 53855.28 88888.00 2008-12-29 14:12:30.907 364 17485.38 46.05 53855.37 88888.00 2008-12-29 14:12:31.407 364 17485.40 46.08 53855.39 88888.00 2008-12-29 14:12:31.907 364 17485.37 46.07 53855.41 88888.00 2008-12-29 14:12:32.407 364 17485.36 46.03 53855.40 88888.00 2008-12-29 14:12:32.907 364 17485.40 46.00 53855.39 88888.00 2008-12-29 14:12:33.407 364 17485.35 45.98 53855.43 88888.00 2008-12-29 14:12:33.907 364 17485.38 46.02 53855.34 88888.00 2008-12-29 14:12:34.407 364 17485.40 46.06 53855.32 88888.00 2008-12-29 14:12:34.907 364 17485.32 46.04 53855.26 88888.00 2008-12-29 14:12:35.407 364 17485.42 45.98 53855.38 88888.00 2008-12-29 14:12:35.907 364 17485.49 46.02 53855.36 88888.00 2008-12-29 14:12:36.407 364 17485.51 46.05 53855.26 88888.00 2008-12-29 14:12:36.907 364 17485.60 46.10 53855.25 88888.00 2008-12-29 14:12:37.407 364 17485.58 46.14 53855.26 88888.00 2008-12-29 14:12:37.907 364 17485.61 46.10 53855.39 88888.00 2008-12-29 14:12:38.407 364 17485.53 46.07 53855.38 88888.00 2008-12-29 14:12:38.907 364 17485.56 46.07 53855.29 88888.00 2008-12-29 14:12:39.407 364 17485.57 46.05 53855.38 88888.00 2008-12-29 14:12:39.907 364 17485.66 46.00 53855.35 88888.00 2008-12-29 14:12:40.407 364 17485.56 46.03 53855.37 88888.00 2008-12-29 14:12:40.907 364 17485.61 46.06 53855.41 88888.00 2008-12-29 14:12:41.407 364 17485.68 46.10 53855.42 88888.00 2008-12-29 14:12:41.907 364 17485.72 46.13 53855.40 88888.00 2008-12-29 14:12:42.407 364 17485.69 46.12 53855.46 88888.00 2008-12-29 14:12:42.907 364 17485.64 46.12 53855.45 88888.00 2008-12-29 14:12:43.407 364 17485.74 46.12 53855.50 88888.00 2008-12-29 14:12:43.907 364 17485.69 46.09 53855.54 88888.00 2008-12-29 14:12:44.407 364 17485.69 46.08 53855.45 88888.00 2008-12-29 14:12:44.907 364 17485.71 46.06 53855.38 88888.00 2008-12-29 14:12:45.407 364 17485.72 46.05 53855.49 88888.00 2008-12-29 14:12:45.907 364 17485.66 46.07 53855.47 88888.00 2008-12-29 14:12:46.407 364 17485.68 46.05 53855.43 88888.00 2008-12-29 14:12:46.907 364 17485.79 46.07 53855.45 88888.00 2008-12-29 14:12:47.407 364 17485.79 46.04 53855.47 88888.00 2008-12-29 14:12:47.907 364 17485.71 46.00 53855.50 88888.00 2008-12-29 14:12:48.407 364 17485.70 45.99 53855.43 88888.00 2008-12-29 14:12:48.907 364 17485.72 45.99 53855.35 88888.00 2008-12-29 14:12:49.407 364 17485.68 45.98 53855.36 88888.00 2008-12-29 14:12:49.907 364 17485.67 45.95 53855.32 88888.00 2008-12-29 14:12:50.407 364 17485.74 45.94 53855.32 88888.00 2008-12-29 14:12:50.907 364 17485.69 45.96 53855.43 88888.00 2008-12-29 14:12:51.407 364 17485.61 45.94 53855.53 88888.00 2008-12-29 14:12:51.907 364 17485.66 45.97 53855.48 88888.00 2008-12-29 14:12:52.407 364 17485.63 45.98 53855.41 88888.00 2008-12-29 14:12:52.907 364 17485.56 46.03 53855.35 88888.00 2008-12-29 14:12:53.407 364 17485.57 45.98 53855.35 88888.00 2008-12-29 14:12:53.907 364 17485.62 45.98 53855.40 88888.00 2008-12-29 14:12:54.407 364 17485.68 45.98 53855.40 88888.00 2008-12-29 14:12:54.907 364 17485.56 45.97 53855.45 88888.00 2008-12-29 14:12:55.407 364 17485.51 45.96 53855.47 88888.00 2008-12-29 14:12:55.907 364 17485.58 46.00 53855.45 88888.00 2008-12-29 14:12:56.407 364 17485.57 45.98 53855.42 88888.00 2008-12-29 14:12:56.907 364 17485.52 45.98 53855.38 88888.00 2008-12-29 14:12:57.407 364 17485.61 46.05 53855.42 88888.00 2008-12-29 14:12:57.907 364 17485.61 46.00 53855.43 88888.00 2008-12-29 14:12:58.407 364 17485.58 45.94 53855.49 88888.00 2008-12-29 14:12:58.907 364 17485.58 45.93 53855.56 88888.00 2008-12-29 14:12:59.407 364 17485.58 45.94 53855.60 88888.00 2008-12-29 14:12:59.907 364 17485.50 46.00 53855.57 88888.00 2008-12-29 14:13:00.407 364 17485.41 46.04 53855.46 88888.00 2008-12-29 14:13:00.907 364 17485.39 46.05 53855.56 88888.00 2008-12-29 14:13:01.407 364 17485.39 45.98 53855.60 88888.00 2008-12-29 14:13:01.907 364 17485.36 45.98 53855.57 88888.00 2008-12-29 14:13:02.407 364 17485.38 45.95 53855.62 88888.00 2008-12-29 14:13:02.907 364 17485.40 45.87 53855.61 88888.00 2008-12-29 14:13:03.407 364 17485.37 45.85 53855.53 88888.00 2008-12-29 14:13:03.907 364 17485.35 45.83 53855.48 88888.00 2008-12-29 14:13:04.407 364 17485.32 45.86 53855.53 88888.00 2008-12-29 14:13:04.907 364 17485.35 45.87 53855.53 88888.00 2008-12-29 14:13:05.407 364 17485.32 45.80 53855.51 88888.00 2008-12-29 14:13:05.907 364 17485.30 45.81 53855.48 88888.00 2008-12-29 14:13:06.407 364 17485.40 45.86 53855.45 88888.00 2008-12-29 14:13:06.907 364 17485.35 45.84 53855.50 88888.00 2008-12-29 14:13:07.407 364 17485.33 45.87 53855.54 88888.00 2008-12-29 14:13:07.907 364 17485.37 45.85 53855.54 88888.00 2008-12-29 14:13:08.407 364 17485.38 45.76 53855.46 88888.00 2008-12-29 14:13:08.907 364 17485.38 45.78 53855.43 88888.00 2008-12-29 14:13:09.407 364 17485.45 45.81 53855.42 88888.00 2008-12-29 14:13:09.907 364 17485.36 45.80 53855.50 88888.00 2008-12-29 14:13:10.407 364 17485.30 45.84 53855.36 88888.00 2008-12-29 14:13:10.907 364 17485.22 45.80 53855.35 88888.00 2008-12-29 14:13:11.407 364 17485.23 45.81 53855.39 88888.00 2008-12-29 14:13:11.907 364 17485.20 45.77 53855.45 88888.00 2008-12-29 14:13:12.407 364 17485.26 45.73 53855.31 88888.00 2008-12-29 14:13:12.907 364 17485.30 45.71 53855.26 88888.00 2008-12-29 14:13:13.407 364 17485.29 45.74 53855.12 88888.00 2008-12-29 14:13:13.907 364 17485.29 45.70 53855.14 88888.00 2008-12-29 14:13:14.407 364 17485.22 45.64 53855.17 88888.00 2008-12-29 14:13:14.907 364 17485.25 45.59 53855.11 88888.00 2008-12-29 14:13:15.407 364 17485.23 45.59 53855.18 88888.00 2008-12-29 14:13:15.907 364 17485.29 45.60 53855.35 88888.00 2008-12-29 14:13:16.407 364 17485.40 45.59 53855.35 88888.00 2008-12-29 14:13:16.907 364 17485.48 45.63 53855.31 88888.00 2008-12-29 14:13:17.407 364 17485.49 45.63 53855.36 88888.00 2008-12-29 14:13:17.907 364 17485.57 45.69 53855.40 88888.00 2008-12-29 14:13:18.407 364 17485.50 45.73 53855.40 88888.00 2008-12-29 14:13:18.907 364 17485.48 45.68 53855.46 88888.00 2008-12-29 14:13:19.407 364 17485.48 45.68 53855.54 88888.00 2008-12-29 14:13:19.907 364 17485.61 45.69 53855.48 88888.00 2008-12-29 14:13:20.407 364 17485.64 45.65 53855.51 88888.00 2008-12-29 14:13:20.907 364 17485.59 45.63 53855.41 88888.00 2008-12-29 14:13:21.407 364 17485.56 45.69 53855.39 88888.00 2008-12-29 14:13:21.907 364 17485.51 45.70 53855.42 88888.00 2008-12-29 14:13:22.407 364 17485.51 45.63 53855.42 88888.00 2008-12-29 14:13:22.907 364 17485.60 45.60 53855.45 88888.00 2008-12-29 14:13:23.407 364 17485.59 45.65 53855.42 88888.00 2008-12-29 14:13:23.907 364 17485.60 45.64 53855.45 88888.00 2008-12-29 14:13:24.407 364 17485.66 45.63 53855.50 88888.00 2008-12-29 14:13:24.907 364 17485.59 45.64 53855.47 88888.00 2008-12-29 14:13:25.407 364 17485.64 45.60 53855.49 88888.00 2008-12-29 14:13:25.907 364 17485.78 45.59 53855.47 88888.00 2008-12-29 14:13:26.407 364 17485.79 45.64 53855.42 88888.00 2008-12-29 14:13:26.907 364 17485.80 45.66 53855.39 88888.00 2008-12-29 14:13:27.407 364 17485.79 45.64 53855.43 88888.00 2008-12-29 14:13:27.907 364 17485.76 45.63 53855.42 88888.00 2008-12-29 14:13:28.407 364 17485.76 45.63 53855.37 88888.00 2008-12-29 14:13:28.907 364 17485.83 45.58 53855.39 88888.00 2008-12-29 14:13:29.407 364 17485.79 45.56 53855.27 88888.00 2008-12-29 14:13:29.907 364 17485.80 45.61 53855.32 88888.00 2008-12-29 14:13:30.407 364 17485.82 45.68 53855.35 88888.00 2008-12-29 14:13:30.907 364 17485.72 45.57 53855.41 88888.00 2008-12-29 14:13:31.407 364 17485.70 45.52 53855.41 88888.00 2008-12-29 14:13:31.907 364 17485.73 45.52 53855.42 88888.00 2008-12-29 14:13:32.407 364 17485.66 45.61 53855.41 88888.00 2008-12-29 14:13:32.907 364 17485.63 45.63 53855.37 88888.00 2008-12-29 14:13:33.407 364 17485.66 45.63 53855.38 88888.00 2008-12-29 14:13:33.907 364 17485.70 45.60 53855.43 88888.00 2008-12-29 14:13:34.407 364 17485.78 45.61 53855.38 88888.00 2008-12-29 14:13:34.907 364 17485.77 45.63 53855.39 88888.00 2008-12-29 14:13:35.407 364 17485.71 45.64 53855.41 88888.00 2008-12-29 14:13:35.907 364 17485.62 45.68 53855.43 88888.00 2008-12-29 14:13:36.407 364 17485.62 45.67 53855.47 88888.00 2008-12-29 14:13:36.907 364 17485.71 45.61 53855.43 88888.00 2008-12-29 14:13:37.407 364 17485.70 45.61 53855.40 88888.00 2008-12-29 14:13:37.907 364 17485.66 45.63 53855.41 88888.00 2008-12-29 14:13:38.407 364 17485.59 45.63 53855.38 88888.00 2008-12-29 14:13:38.907 364 17485.66 45.64 53855.35 88888.00 2008-12-29 14:13:39.407 364 17485.66 45.64 53855.35 88888.00 2008-12-29 14:13:39.907 364 17485.66 45.58 53855.28 88888.00 2008-12-29 14:13:40.407 364 17485.67 45.60 53855.36 88888.00 2008-12-29 14:13:40.907 364 17485.71 45.59 53855.35 88888.00 2008-12-29 14:13:41.407 364 17485.76 45.59 53855.41 88888.00 2008-12-29 14:13:41.907 364 17485.73 45.63 53855.37 88888.00 2008-12-29 14:13:42.407 364 17485.74 45.66 53855.31 88888.00 2008-12-29 14:13:42.907 364 17485.71 45.68 53855.31 88888.00 2008-12-29 14:13:43.407 364 17485.74 45.66 53855.38 88888.00 2008-12-29 14:13:43.907 364 17485.83 45.66 53855.49 88888.00 2008-12-29 14:13:44.407 364 17485.74 45.69 53855.42 88888.00 2008-12-29 14:13:44.907 364 17485.70 45.61 53855.46 88888.00 2008-12-29 14:13:45.407 364 17485.62 45.65 53855.49 88888.00 2008-12-29 14:13:45.907 364 17485.58 45.76 53855.49 88888.00 2008-12-29 14:13:46.407 364 17485.64 45.75 53855.46 88888.00 2008-12-29 14:13:46.907 364 17485.60 45.75 53855.52 88888.00 2008-12-29 14:13:47.407 364 17485.60 45.79 53855.41 88888.00 2008-12-29 14:13:47.907 364 17485.63 45.81 53855.36 88888.00 2008-12-29 14:13:48.407 364 17485.61 45.88 53855.38 88888.00 2008-12-29 14:13:48.907 364 17485.64 45.83 53855.32 88888.00 2008-12-29 14:13:49.407 364 17485.67 45.79 53855.38 88888.00 2008-12-29 14:13:49.907 364 17485.68 45.79 53855.40 88888.00 2008-12-29 14:13:50.407 364 17485.67 45.85 53855.38 88888.00 2008-12-29 14:13:50.907 364 17485.66 45.81 53855.39 88888.00 2008-12-29 14:13:51.407 364 17485.67 45.81 53855.37 88888.00 2008-12-29 14:13:51.907 364 17485.58 45.83 53855.41 88888.00 2008-12-29 14:13:52.407 364 17485.56 45.78 53855.45 88888.00 2008-12-29 14:13:52.907 364 17485.51 45.74 53855.45 88888.00 2008-12-29 14:13:53.407 364 17485.55 45.75 53855.39 88888.00 2008-12-29 14:13:53.907 364 17485.53 45.76 53855.35 88888.00 2008-12-29 14:13:54.407 364 17485.56 45.76 53855.39 88888.00 2008-12-29 14:13:54.907 364 17485.56 45.76 53855.36 88888.00 2008-12-29 14:13:55.407 364 17485.62 45.79 53855.35 88888.00 2008-12-29 14:13:55.907 364 17485.61 45.81 53855.42 88888.00 2008-12-29 14:13:56.407 364 17485.61 45.87 53855.40 88888.00 2008-12-29 14:13:56.907 364 17485.64 45.78 53855.35 88888.00 2008-12-29 14:13:57.407 364 17485.63 45.74 53855.34 88888.00 2008-12-29 14:13:57.907 364 17485.63 45.77 53855.25 88888.00 2008-12-29 14:13:58.407 364 17485.64 45.81 53855.24 88888.00 2008-12-29 14:13:58.907 364 17485.62 45.78 53855.34 88888.00 2008-12-29 14:13:59.407 364 17485.62 45.76 53855.42 88888.00 2008-12-29 14:13:59.907 364 17485.67 45.74 53855.28 88888.00 2008-12-29 14:14:00.407 364 17485.66 45.74 53855.36 88888.00 2008-12-29 14:14:00.907 364 17485.64 45.77 53855.47 88888.00 2008-12-29 14:14:01.407 364 17485.63 45.77 53855.48 88888.00 2008-12-29 14:14:01.907 364 17485.69 45.77 53855.45 88888.00 2008-12-29 14:14:02.407 364 17485.69 45.73 53855.39 88888.00 2008-12-29 14:14:02.907 364 17485.66 45.77 53855.34 88888.00 2008-12-29 14:14:03.404 364 17485.59 45.77 53855.39 88888.00 2008-12-29 14:14:03.904 364 17485.60 45.85 53855.36 88888.00 2008-12-29 14:14:04.404 364 17485.59 45.81 53855.38 88888.00 2008-12-29 14:14:04.904 364 17485.57 45.83 53855.38 88888.00 2008-12-29 14:14:05.404 364 17485.58 45.78 53855.30 88888.00 2008-12-29 14:14:05.904 364 17485.70 45.77 53855.28 88888.00 2008-12-29 14:14:06.404 364 17485.76 45.81 53855.27 88888.00 2008-12-29 14:14:06.904 364 17485.62 45.88 53855.30 88888.00 2008-12-29 14:14:07.404 364 17485.62 45.88 53855.35 88888.00 2008-12-29 14:14:07.904 364 17485.64 45.85 53855.42 88888.00 2008-12-29 14:14:08.404 364 17485.60 45.89 53855.36 88888.00 2008-12-29 14:14:08.904 364 17485.62 45.91 53855.30 88888.00 2008-12-29 14:14:09.404 364 17485.63 45.90 53855.41 88888.00 2008-12-29 14:14:09.904 364 17485.66 45.87 53855.58 88888.00 2008-12-29 14:14:10.404 364 17485.70 45.88 53855.45 88888.00 2008-12-29 14:14:10.904 364 17485.66 45.94 53855.34 88888.00 2008-12-29 14:14:11.404 364 17485.60 45.89 53855.42 88888.00 2008-12-29 14:14:11.904 364 17485.62 45.85 53855.46 88888.00 2008-12-29 14:14:12.404 364 17485.62 45.95 53855.38 88888.00 2008-12-29 14:14:12.904 364 17485.61 45.99 53855.36 88888.00 2008-12-29 14:14:13.404 364 17485.61 45.96 53855.32 88888.00 2008-12-29 14:14:13.904 364 17485.72 45.94 53855.35 88888.00 2008-12-29 14:14:14.404 364 17485.81 45.95 53855.38 88888.00 2008-12-29 14:14:14.904 364 17485.86 45.94 53855.37 88888.00 2008-12-29 14:14:15.404 364 17485.84 45.97 53855.35 88888.00 2008-12-29 14:14:15.904 364 17485.84 45.93 53855.40 88888.00 2008-12-29 14:14:16.404 364 17485.81 45.91 53855.39 88888.00 2008-12-29 14:14:16.904 364 17485.82 45.93 53855.29 88888.00 2008-12-29 14:14:17.404 364 17485.72 45.93 53855.31 88888.00 2008-12-29 14:14:17.904 364 17485.63 45.94 53855.30 88888.00 2008-12-29 14:14:18.404 364 17485.72 45.90 53855.38 88888.00 2008-12-29 14:14:18.904 364 17485.81 45.90 53855.36 88888.00 2008-12-29 14:14:19.404 364 17485.89 45.90 53855.41 88888.00 2008-12-29 14:14:19.904 364 17485.91 45.95 53855.45 88888.00 2008-12-29 14:14:20.404 364 17485.92 45.94 53855.46 88888.00 2008-12-29 14:14:20.904 364 17485.92 45.86 53855.37 88888.00 2008-12-29 14:14:21.404 364 17485.93 45.89 53855.47 88888.00 2008-12-29 14:14:21.904 364 17485.89 45.86 53855.49 88888.00 2008-12-29 14:14:22.404 364 17485.88 45.83 53855.51 88888.00 2008-12-29 14:14:22.904 364 17485.93 45.85 53855.49 88888.00 2008-12-29 14:14:23.404 364 17485.99 45.78 53855.45 88888.00 2008-12-29 14:14:23.904 364 17486.09 45.84 53855.40 88888.00 2008-12-29 14:14:24.404 364 17486.07 45.85 53855.37 88888.00 2008-12-29 14:14:24.904 364 17486.05 45.80 53855.30 88888.00 2008-12-29 14:14:25.404 364 17486.03 45.70 53855.38 88888.00 2008-12-29 14:14:25.904 364 17485.91 45.73 53855.40 88888.00 2008-12-29 14:14:26.404 364 17485.92 45.74 53855.41 88888.00 2008-12-29 14:14:26.904 364 17485.96 45.68 53855.43 88888.00 2008-12-29 14:14:27.404 364 17485.90 45.69 53855.45 88888.00 2008-12-29 14:14:27.904 364 17485.99 45.68 53855.43 88888.00 2008-12-29 14:14:28.404 364 17486.04 45.71 53855.36 88888.00 2008-12-29 14:14:28.904 364 17485.99 45.70 53855.30 88888.00 2008-12-29 14:14:29.404 364 17485.96 45.74 53855.27 88888.00 2008-12-29 14:14:29.904 364 17486.01 45.75 53855.29 88888.00 2008-12-29 14:14:30.404 364 17486.00 45.78 53855.40 88888.00 2008-12-29 14:14:30.904 364 17485.99 45.79 53855.32 88888.00 2008-12-29 14:14:31.404 364 17485.97 45.75 53855.42 88888.00 2008-12-29 14:14:31.904 364 17486.02 45.75 53855.41 88888.00 2008-12-29 14:14:32.404 364 17486.01 45.77 53855.37 88888.00 2008-12-29 14:14:32.904 364 17485.98 45.74 53855.46 88888.00 2008-12-29 14:14:33.404 364 17486.13 45.74 53855.42 88888.00 2008-12-29 14:14:33.904 364 17486.17 45.76 53855.37 88888.00 2008-12-29 14:14:34.404 364 17486.18 45.75 53855.45 88888.00 2008-12-29 14:14:34.904 364 17486.04 45.74 53855.43 88888.00 2008-12-29 14:14:35.404 364 17486.10 45.71 53855.45 88888.00 2008-12-29 14:14:35.904 364 17486.09 45.60 53855.42 88888.00 2008-12-29 14:14:36.404 364 17486.07 45.64 53855.29 88888.00 2008-12-29 14:14:36.904 364 17486.01 45.69 53855.24 88888.00 2008-12-29 14:14:37.404 364 17485.96 45.67 53855.32 88888.00 2008-12-29 14:14:37.904 364 17486.02 45.69 53855.36 88888.00 2008-12-29 14:14:38.404 364 17485.91 45.70 53855.40 88888.00 2008-12-29 14:14:38.904 364 17485.94 45.67 53855.32 88888.00 2008-12-29 14:14:39.404 364 17485.96 45.65 53855.26 88888.00 2008-12-29 14:14:39.904 364 17485.91 45.68 53855.28 88888.00 2008-12-29 14:14:40.404 364 17485.96 45.67 53855.30 88888.00 2008-12-29 14:14:40.904 364 17485.91 45.67 53855.26 88888.00 2008-12-29 14:14:41.404 364 17485.98 45.69 53855.23 88888.00 2008-12-29 14:14:41.904 364 17485.96 45.67 53855.35 88888.00 2008-12-29 14:14:42.404 364 17485.94 45.70 53855.35 88888.00 2008-12-29 14:14:42.904 364 17485.96 45.71 53855.31 88888.00 2008-12-29 14:14:43.404 364 17485.99 45.69 53855.25 88888.00 2008-12-29 14:14:43.904 364 17485.92 45.65 53855.18 88888.00 2008-12-29 14:14:44.404 364 17486.01 45.65 53855.17 88888.00 2008-12-29 14:14:44.904 364 17485.98 45.71 53855.15 88888.00 2008-12-29 14:14:45.404 364 17485.88 45.71 53855.18 88888.00 2008-12-29 14:14:45.904 364 17485.87 45.70 53855.27 88888.00 2008-12-29 14:14:46.404 364 17485.82 45.64 53855.28 88888.00 2008-12-29 14:14:46.904 364 17485.78 45.65 53855.29 88888.00 2008-12-29 14:14:47.404 364 17485.78 45.69 53855.30 88888.00 2008-12-29 14:14:47.904 364 17485.81 45.69 53855.28 88888.00 2008-12-29 14:14:48.404 364 17485.88 45.68 53855.30 88888.00 2008-12-29 14:14:48.904 364 17485.92 45.68 53855.36 88888.00 2008-12-29 14:14:49.404 364 17485.92 45.71 53855.46 88888.00 2008-12-29 14:14:49.904 364 17485.83 45.75 53855.45 88888.00 2008-12-29 14:14:50.404 364 17485.82 45.68 53855.37 88888.00 2008-12-29 14:14:50.904 364 17485.79 45.70 53855.43 88888.00 2008-12-29 14:14:51.404 364 17485.81 45.75 53855.42 88888.00 2008-12-29 14:14:51.904 364 17485.69 45.73 53855.47 88888.00 2008-12-29 14:14:52.404 364 17485.66 45.74 53855.53 88888.00 2008-12-29 14:14:52.904 364 17485.61 45.76 53855.47 88888.00 2008-12-29 14:14:53.404 364 17485.57 45.70 53855.54 88888.00 2008-12-29 14:14:53.904 364 17485.62 45.68 53855.60 88888.00 2008-12-29 14:14:54.404 364 17485.60 45.77 53855.53 88888.00 2008-12-29 14:14:54.904 364 17485.67 45.78 53855.48 88888.00 2008-12-29 14:14:55.404 364 17485.57 45.77 53855.45 88888.00 2008-12-29 14:14:55.904 364 17485.51 45.76 53855.49 88888.00 2008-12-29 14:14:56.404 364 17485.48 45.74 53855.45 88888.00 2008-12-29 14:14:56.904 364 17485.57 45.71 53855.37 88888.00 2008-12-29 14:14:57.404 364 17485.64 45.71 53855.40 88888.00 2008-12-29 14:14:57.904 364 17485.70 45.71 53855.45 88888.00 2008-12-29 14:14:58.404 364 17485.63 45.75 53855.45 88888.00 2008-12-29 14:14:58.904 364 17485.61 45.71 53855.36 88888.00 2008-12-29 14:14:59.404 364 17485.66 45.70 53855.37 88888.00 2008-12-29 14:14:59.904 364 17485.62 45.74 53855.28 88888.00 2008-12-29 14:15:00.404 364 17485.61 45.77 53855.23 88888.00 2008-12-29 14:15:00.904 364 17485.67 45.77 53855.14 88888.00 2008-12-29 14:15:01.404 364 17485.72 45.77 53855.16 88888.00 2008-12-29 14:15:01.904 364 17485.80 45.70 53855.17 88888.00 2008-12-29 14:15:02.404 364 17485.70 45.74 53855.18 88888.00 2008-12-29 14:15:02.904 364 17485.74 45.68 53855.27 88888.00 2008-12-29 14:15:03.404 364 17485.74 45.65 53855.34 88888.00 2008-12-29 14:15:03.904 364 17485.74 45.68 53855.25 88888.00 2008-12-29 14:15:04.404 364 17485.79 45.73 53855.18 88888.00 2008-12-29 14:15:04.904 364 17485.77 45.69 53855.23 88888.00 2008-12-29 14:15:05.404 364 17485.64 45.65 53855.19 88888.00 2008-12-29 14:15:05.904 364 17485.68 45.66 53855.18 88888.00 2008-12-29 14:15:06.404 364 17485.74 45.68 53855.34 88888.00 2008-12-29 14:15:06.904 364 17485.72 45.59 53855.28 88888.00 2008-12-29 14:15:07.404 364 17485.77 45.60 53855.20 88888.00 2008-12-29 14:15:07.904 364 17485.76 45.61 53855.25 88888.00 2008-12-29 14:15:08.404 364 17485.79 45.58 53855.27 88888.00 2008-12-29 14:15:08.904 364 17485.73 45.59 53855.30 88888.00 2008-12-29 14:15:09.404 364 17485.89 45.63 53855.32 88888.00 2008-12-29 14:15:09.904 364 17485.89 45.61 53855.27 88888.00 2008-12-29 14:15:10.404 364 17485.86 45.65 53855.22 88888.00 2008-12-29 14:15:10.904 364 17485.80 45.58 53855.30 88888.00 2008-12-29 14:15:11.404 364 17485.82 45.56 53855.19 88888.00 2008-12-29 14:15:11.904 364 17485.96 45.55 53855.18 88888.00 2008-12-29 14:15:12.404 364 17485.91 45.60 53855.22 88888.00 2008-12-29 14:15:12.904 364 17485.84 45.55 53855.19 88888.00 2008-12-29 14:15:13.404 364 17485.82 45.52 53855.19 88888.00 2008-12-29 14:15:13.904 364 17485.82 45.56 53855.12 88888.00 2008-12-29 14:15:14.404 364 17485.82 45.54 53855.07 88888.00 2008-12-29 14:15:14.904 364 17485.79 45.60 53855.07 88888.00 2008-12-29 14:15:15.404 364 17485.87 45.59 53855.15 88888.00 2008-12-29 14:15:15.904 364 17485.87 45.65 53855.16 88888.00 2008-12-29 14:15:16.404 364 17485.86 45.69 53855.12 88888.00 2008-12-29 14:15:16.904 364 17485.89 45.66 53855.16 88888.00 2008-12-29 14:15:17.404 364 17485.78 45.61 53855.20 88888.00 2008-12-29 14:15:17.904 364 17485.77 45.66 53855.17 88888.00 2008-12-29 14:15:18.404 364 17485.71 45.73 53855.22 88888.00 2008-12-29 14:15:18.904 364 17485.67 45.64 53855.27 88888.00 2008-12-29 14:15:19.404 364 17485.71 45.63 53855.30 88888.00 2008-12-29 14:15:19.904 364 17485.76 45.63 53855.27 88888.00 2008-12-29 14:15:20.404 364 17485.82 45.65 53855.32 88888.00 2008-12-29 14:15:20.904 364 17485.82 45.65 53855.25 88888.00 2008-12-29 14:15:21.404 364 17485.88 45.68 53855.19 88888.00 2008-12-29 14:15:21.904 364 17485.86 45.68 53855.18 88888.00 2008-12-29 14:15:22.404 364 17485.77 45.61 53855.27 88888.00 2008-12-29 14:15:22.904 364 17485.72 45.61 53855.38 88888.00 2008-12-29 14:15:23.404 364 17485.80 45.71 53855.39 88888.00 2008-12-29 14:15:23.904 364 17485.90 45.75 53855.36 88888.00 2008-12-29 14:15:24.404 364 17485.76 45.73 53855.37 88888.00 2008-12-29 14:15:24.904 364 17485.70 45.73 53855.42 88888.00 2008-12-29 14:15:25.404 364 17485.76 45.68 53855.45 88888.00 2008-12-29 14:15:25.904 364 17485.78 45.71 53855.41 88888.00 2008-12-29 14:15:26.404 364 17485.76 45.76 53855.36 88888.00 2008-12-29 14:15:26.904 364 17485.84 45.68 53855.34 88888.00 2008-12-29 14:15:27.404 364 17485.92 45.71 53855.30 88888.00 2008-12-29 14:15:27.904 364 17485.92 45.76 53855.22 88888.00 2008-12-29 14:15:28.404 364 17485.83 45.79 53855.26 88888.00 2008-12-29 14:15:28.904 364 17485.88 45.75 53855.36 88888.00 2008-12-29 14:15:29.404 364 17485.92 45.76 53855.36 88888.00 2008-12-29 14:15:29.904 364 17486.02 45.75 53855.41 88888.00 2008-12-29 14:15:30.404 364 17486.07 45.74 53855.39 88888.00 2008-12-29 14:15:30.904 364 17485.92 45.71 53855.40 88888.00 2008-12-29 14:15:31.404 364 17485.84 45.75 53855.39 88888.00 2008-12-29 14:15:31.904 364 17485.89 45.77 53855.38 88888.00 2008-12-29 14:15:32.404 364 17485.88 45.84 53855.32 88888.00 2008-12-29 14:15:32.904 364 17485.80 45.78 53855.26 88888.00 2008-12-29 14:15:33.404 364 17485.78 45.73 53855.30 88888.00 2008-12-29 14:15:33.904 364 17485.84 45.78 53855.25 88888.00 2008-12-29 14:15:34.404 364 17485.81 45.85 53855.37 88888.00 2008-12-29 14:15:34.904 364 17485.79 45.84 53855.45 88888.00 2008-12-29 14:15:35.404 364 17485.82 45.81 53855.48 88888.00 2008-12-29 14:15:35.904 364 17485.81 45.80 53855.42 88888.00 2008-12-29 14:15:36.404 364 17485.76 45.83 53855.50 88888.00 2008-12-29 14:15:36.904 364 17485.86 45.81 53855.52 88888.00 2008-12-29 14:15:37.404 364 17485.93 45.77 53855.42 88888.00 2008-12-29 14:15:37.904 364 17485.87 45.76 53855.40 88888.00 2008-12-29 14:15:38.404 364 17485.84 45.73 53855.42 88888.00 2008-12-29 14:15:38.904 364 17485.89 45.76 53855.58 88888.00 2008-12-29 14:15:39.404 364 17485.88 45.78 53855.61 88888.00 2008-12-29 14:15:39.904 364 17485.94 45.77 53855.68 88888.00 2008-12-29 14:15:40.404 364 17485.99 45.81 53855.62 88888.00 2008-12-29 14:15:40.904 364 17485.93 45.81 53855.60 88888.00 2008-12-29 14:15:41.404 364 17485.84 45.78 53855.52 88888.00 2008-12-29 14:15:41.904 364 17485.81 45.73 53855.50 88888.00 2008-12-29 14:15:42.404 364 17485.90 45.71 53855.53 88888.00 2008-12-29 14:15:42.904 364 17485.88 45.75 53855.56 88888.00 2008-12-29 14:15:43.404 364 17485.83 45.73 53855.61 88888.00 2008-12-29 14:15:43.904 364 17485.82 45.73 53855.59 88888.00 2008-12-29 14:15:44.404 364 17485.83 45.70 53855.62 88888.00 2008-12-29 14:15:44.904 364 17485.80 45.71 53855.67 88888.00 2008-12-29 14:15:45.404 364 17485.84 45.73 53855.68 88888.00 2008-12-29 14:15:45.904 364 17485.86 45.69 53855.57 88888.00 2008-12-29 14:15:46.404 364 17485.84 45.67 53855.53 88888.00 2008-12-29 14:15:46.904 364 17485.83 45.69 53855.59 88888.00 2008-12-29 14:15:47.404 364 17485.81 45.77 53855.58 88888.00 2008-12-29 14:15:47.904 364 17485.74 45.83 53855.57 88888.00 2008-12-29 14:15:48.404 364 17485.81 45.80 53855.61 88888.00 2008-12-29 14:15:48.904 364 17485.83 45.75 53855.59 88888.00 2008-12-29 14:15:49.404 364 17485.84 45.78 53855.56 88888.00 2008-12-29 14:15:49.904 364 17485.79 45.80 53855.54 88888.00 2008-12-29 14:15:50.404 364 17485.80 45.79 53855.54 88888.00 2008-12-29 14:15:50.904 364 17485.89 45.79 53855.52 88888.00 2008-12-29 14:15:51.404 364 17485.83 45.76 53855.54 88888.00 2008-12-29 14:15:51.904 364 17485.83 45.73 53855.56 88888.00 2008-12-29 14:15:52.404 364 17485.78 45.70 53855.52 88888.00 2008-12-29 14:15:52.904 364 17485.76 45.74 53855.49 88888.00 2008-12-29 14:15:53.404 364 17485.70 45.73 53855.53 88888.00 2008-12-29 14:15:53.904 364 17485.74 45.77 53855.70 88888.00 2008-12-29 14:15:54.404 364 17485.68 45.73 53855.57 88888.00 2008-12-29 14:15:54.904 364 17485.67 45.81 53855.60 88888.00 2008-12-29 14:15:55.404 364 17485.69 45.86 53855.72 88888.00 2008-12-29 14:15:55.904 364 17485.59 45.85 53855.73 88888.00 2008-12-29 14:15:56.404 364 17485.52 45.85 53855.69 88888.00 2008-12-29 14:15:56.904 364 17485.48 45.81 53855.70 88888.00 2008-12-29 14:15:57.404 364 17485.52 45.84 53855.64 88888.00 2008-12-29 14:15:57.904 364 17485.64 45.79 53855.53 88888.00 2008-12-29 14:15:58.404 364 17485.60 45.80 53855.69 88888.00 2008-12-29 14:15:58.904 364 17485.61 45.85 53855.75 88888.00 2008-12-29 14:15:59.404 364 17485.69 45.84 53855.69 88888.00 2008-12-29 14:15:59.904 364 17485.64 45.83 53855.57 88888.00 2008-12-29 14:16:00.404 364 17485.72 45.81 53855.58 88888.00 2008-12-29 14:16:00.904 364 17485.68 45.77 53855.58 88888.00 2008-12-29 14:16:01.404 364 17485.61 45.70 53855.59 88888.00 2008-12-29 14:16:01.904 364 17485.68 45.73 53855.51 88888.00 2008-12-29 14:16:02.404 364 17485.66 45.67 53855.56 88888.00 2008-12-29 14:16:02.904 364 17485.57 45.64 53855.62 88888.00 2008-12-29 14:16:03.404 364 17485.57 45.66 53855.67 88888.00 2008-12-29 14:16:03.904 364 17485.55 45.73 53855.63 88888.00 2008-12-29 14:16:04.404 364 17485.62 45.74 53855.56 88888.00 2008-12-29 14:16:04.904 364 17485.67 45.77 53855.50 88888.00 2008-12-29 14:16:05.404 364 17485.58 45.81 53855.60 88888.00 2008-12-29 14:16:05.904 364 17485.64 45.81 53855.62 88888.00 2008-12-29 14:16:06.404 364 17485.61 45.80 53855.63 88888.00 2008-12-29 14:16:06.904 364 17485.55 45.87 53855.71 88888.00 2008-12-29 14:16:07.404 364 17485.67 45.84 53855.74 88888.00 2008-12-29 14:16:07.904 364 17485.71 45.85 53855.81 88888.00 2008-12-29 14:16:08.404 364 17485.63 45.76 53855.76 88888.00 2008-12-29 14:16:08.904 364 17485.58 45.71 53855.67 88888.00 2008-12-29 14:16:09.404 364 17485.64 45.73 53855.54 88888.00 2008-12-29 14:16:09.904 364 17485.62 45.74 53855.54 88888.00 2008-12-29 14:16:10.404 364 17485.60 45.75 53855.63 88888.00 2008-12-29 14:16:10.904 364 17485.61 45.74 53855.68 88888.00 2008-12-29 14:16:11.404 364 17485.59 45.70 53855.62 88888.00 2008-12-29 14:16:11.904 364 17485.56 45.73 53855.57 88888.00 2008-12-29 14:16:12.404 364 17485.53 45.74 53855.59 88888.00 2008-12-29 14:16:12.904 364 17485.55 45.73 53855.65 88888.00 2008-12-29 14:16:13.404 364 17485.55 45.74 53855.65 88888.00 2008-12-29 14:16:13.904 364 17485.48 45.75 53855.63 88888.00 2008-12-29 14:16:14.404 364 17485.59 45.69 53855.58 88888.00 2008-12-29 14:16:14.904 364 17485.60 45.69 53855.56 88888.00 2008-12-29 14:16:15.404 364 17485.61 45.73 53855.60 88888.00 2008-12-29 14:16:15.904 364 17485.66 45.71 53855.64 88888.00 2008-12-29 14:16:16.404 364 17485.73 45.73 53855.60 88888.00 2008-12-29 14:16:16.904 364 17485.71 45.74 53855.51 88888.00 2008-12-29 14:16:17.404 364 17485.71 45.70 53855.42 88888.00 2008-12-29 14:16:17.904 364 17485.74 45.69 53855.43 88888.00 2008-12-29 14:16:18.404 364 17485.70 45.76 53855.51 88888.00 2008-12-29 14:16:18.904 364 17485.68 45.76 53855.62 88888.00 2008-12-29 14:16:19.404 364 17485.68 45.78 53855.63 88888.00 2008-12-29 14:16:19.904 364 17485.64 45.79 53855.47 88888.00 2008-12-29 14:16:20.404 364 17485.60 45.80 53855.36 88888.00 2008-12-29 14:16:20.904 364 17485.62 45.81 53855.36 88888.00 2008-12-29 14:16:21.404 364 17485.72 45.79 53855.41 88888.00 2008-12-29 14:16:21.904 364 17485.74 45.71 53855.47 88888.00 2008-12-29 14:16:22.404 364 17485.73 45.73 53855.43 88888.00 2008-12-29 14:16:22.904 364 17485.70 45.79 53855.45 88888.00 2008-12-29 14:16:23.404 364 17485.69 45.71 53855.46 88888.00 2008-12-29 14:16:23.904 364 17485.67 45.74 53855.48 88888.00 2008-12-29 14:16:24.404 364 17485.68 45.73 53855.42 88888.00 2008-12-29 14:16:24.904 364 17485.69 45.75 53855.37 88888.00 2008-12-29 14:16:25.404 364 17485.82 45.77 53855.30 88888.00 2008-12-29 14:16:25.904 364 17485.86 45.83 53855.31 88888.00 2008-12-29 14:16:26.404 364 17485.82 45.78 53855.36 88888.00 2008-12-29 14:16:26.904 364 17485.70 45.77 53855.36 88888.00 2008-12-29 14:16:27.404 364 17485.70 45.74 53855.38 88888.00 2008-12-29 14:16:27.904 364 17485.67 45.75 53855.39 88888.00 2008-12-29 14:16:28.404 364 17485.70 45.75 53855.37 88888.00 2008-12-29 14:16:28.904 364 17485.70 45.71 53855.32 88888.00 2008-12-29 14:16:29.401 364 17485.74 45.77 53855.31 88888.00 2008-12-29 14:16:29.901 364 17485.71 45.78 53855.34 88888.00 2008-12-29 14:16:30.401 364 17485.76 45.80 53855.30 88888.00 2008-12-29 14:16:30.901 364 17485.79 45.81 53855.30 88888.00 2008-12-29 14:16:31.401 364 17485.71 45.76 53855.32 88888.00 2008-12-29 14:16:31.901 364 17485.69 45.79 53855.32 88888.00 2008-12-29 14:16:32.401 364 17485.67 45.81 53855.37 88888.00 2008-12-29 14:16:32.901 364 17485.71 45.78 53855.41 88888.00 2008-12-29 14:16:33.401 364 17485.68 45.77 53855.47 88888.00 2008-12-29 14:16:33.901 364 17485.67 45.75 53855.50 88888.00 2008-12-29 14:16:34.401 364 17485.72 45.75 53855.48 88888.00 2008-12-29 14:16:34.901 364 17485.77 45.74 53855.39 88888.00 2008-12-29 14:16:35.401 364 17485.61 45.75 53855.47 88888.00 2008-12-29 14:16:35.901 364 17485.64 45.81 53855.38 88888.00 2008-12-29 14:16:36.401 364 17485.63 45.80 53855.35 88888.00 2008-12-29 14:16:36.901 364 17485.63 45.78 53855.37 88888.00 2008-12-29 14:16:37.401 364 17485.63 45.85 53855.35 88888.00 2008-12-29 14:16:37.901 364 17485.61 45.83 53855.34 88888.00 2008-12-29 14:16:38.401 364 17485.62 45.85 53855.39 88888.00 2008-12-29 14:16:38.901 364 17485.67 45.88 53855.47 88888.00 2008-12-29 14:16:39.401 364 17485.76 45.87 53855.50 88888.00 2008-12-29 14:16:39.901 364 17485.74 45.87 53855.46 88888.00 2008-12-29 14:16:40.401 364 17485.72 45.85 53855.45 88888.00 2008-12-29 14:16:40.901 364 17485.76 45.79 53855.41 88888.00 2008-12-29 14:16:41.401 364 17485.73 45.83 53855.48 88888.00 2008-12-29 14:16:41.901 364 17485.71 45.83 53855.48 88888.00 2008-12-29 14:16:42.401 364 17485.69 45.75 53855.43 88888.00 2008-12-29 14:16:42.901 364 17485.66 45.78 53855.35 88888.00 2008-12-29 14:16:43.401 364 17485.68 45.83 53855.37 88888.00 2008-12-29 14:16:43.901 364 17485.74 45.90 53855.39 88888.00 2008-12-29 14:16:44.401 364 17485.73 45.94 53855.38 88888.00 2008-12-29 14:16:44.901 364 17485.66 45.95 53855.39 88888.00 2008-12-29 14:16:45.401 364 17485.63 45.85 53855.40 88888.00 2008-12-29 14:16:45.901 364 17485.71 45.86 53855.35 88888.00 2008-12-29 14:16:46.401 364 17485.74 45.89 53855.25 88888.00 2008-12-29 14:16:46.901 364 17485.78 45.88 53855.23 88888.00 2008-12-29 14:16:47.401 364 17485.74 45.94 53855.25 88888.00 2008-12-29 14:16:47.901 364 17485.79 45.89 53855.20 88888.00 2008-12-29 14:16:48.401 364 17485.69 45.89 53855.37 88888.00 2008-12-29 14:16:48.901 364 17485.70 45.85 53855.37 88888.00 2008-12-29 14:16:49.401 364 17485.82 45.84 53855.34 88888.00 2008-12-29 14:16:49.901 364 17485.78 45.88 53855.34 88888.00 2008-12-29 14:16:50.401 364 17485.69 45.81 53855.45 88888.00 2008-12-29 14:16:50.901 364 17485.74 45.76 53855.35 88888.00 2008-12-29 14:16:51.401 364 17485.76 45.79 53855.26 88888.00 2008-12-29 14:16:51.901 364 17485.74 45.80 53855.15 88888.00 2008-12-29 14:16:52.401 364 17485.70 45.85 53855.19 88888.00 2008-12-29 14:16:52.901 364 17485.71 45.90 53855.17 88888.00 2008-12-29 14:16:53.401 364 17485.72 45.90 53855.13 88888.00 2008-12-29 14:16:53.901 364 17485.71 45.95 53855.19 88888.00 2008-12-29 14:16:54.401 364 17485.72 45.95 53855.28 88888.00 2008-12-29 14:16:54.901 364 17485.76 45.96 53855.28 88888.00 2008-12-29 14:16:55.401 364 17485.70 45.96 53855.24 88888.00 2008-12-29 14:16:55.901 364 17485.74 45.99 53855.30 88888.00 2008-12-29 14:16:56.401 364 17485.87 45.96 53855.35 88888.00 2008-12-29 14:16:56.901 364 17485.84 45.94 53855.37 88888.00 2008-12-29 14:16:57.401 364 17485.78 45.90 53855.31 88888.00 2008-12-29 14:16:57.901 364 17485.77 45.86 53855.45 88888.00 2008-12-29 14:16:58.401 364 17485.80 45.91 53855.48 88888.00 2008-12-29 14:16:58.901 364 17485.78 45.90 53855.51 88888.00 2008-12-29 14:16:59.401 364 17485.78 45.89 53855.45 88888.00 2008-12-29 14:16:59.901 364 17485.72 45.89 53855.41 88888.00 2008-12-29 14:17:00.401 364 17485.69 45.91 53855.40 88888.00 2008-12-29 14:17:00.901 364 17485.70 45.94 53855.43 88888.00 2008-12-29 14:17:01.401 364 17485.61 45.86 53855.40 88888.00 2008-12-29 14:17:01.901 364 17485.57 45.86 53855.35 88888.00 2008-12-29 14:17:02.401 364 17485.62 45.89 53855.35 88888.00 2008-12-29 14:17:02.901 364 17485.62 45.81 53855.48 88888.00 2008-12-29 14:17:03.401 364 17485.63 45.85 53855.50 88888.00 2008-12-29 14:17:03.901 364 17485.53 45.79 53855.46 88888.00 2008-12-29 14:17:04.401 364 17485.53 45.78 53855.52 88888.00 2008-12-29 14:17:04.901 364 17485.58 45.83 53855.57 88888.00 2008-12-29 14:17:05.401 364 17485.59 45.86 53855.51 88888.00 2008-12-29 14:17:05.901 364 17485.57 45.83 53855.51 88888.00 2008-12-29 14:17:06.401 364 17485.55 45.81 53855.48 88888.00 2008-12-29 14:17:06.901 364 17485.52 45.85 53855.46 88888.00 2008-12-29 14:17:07.401 364 17485.50 45.90 53855.51 88888.00 2008-12-29 14:17:07.901 364 17485.50 45.95 53855.46 88888.00 2008-12-29 14:17:08.401 364 17485.50 45.91 53855.49 88888.00 2008-12-29 14:17:08.901 364 17485.51 45.90 53855.40 88888.00 2008-12-29 14:17:09.401 364 17485.56 45.89 53855.46 88888.00 2008-12-29 14:17:09.901 364 17485.59 45.90 53855.50 88888.00 2008-12-29 14:17:10.401 364 17485.53 45.91 53855.45 88888.00 2008-12-29 14:17:10.901 364 17485.50 45.91 53855.35 88888.00 2008-12-29 14:17:11.401 364 17485.47 45.88 53855.31 88888.00 2008-12-29 14:17:11.901 364 17485.43 45.84 53855.39 88888.00 2008-12-29 14:17:12.401 364 17485.60 45.88 53855.43 88888.00 2008-12-29 14:17:12.901 364 17485.70 45.89 53855.45 88888.00 2008-12-29 14:17:13.401 364 17485.69 45.91 53855.45 88888.00 2008-12-29 14:17:13.901 364 17485.59 45.90 53855.47 88888.00 2008-12-29 14:17:14.401 364 17485.58 45.90 53855.51 88888.00 2008-12-29 14:17:14.901 364 17485.59 45.90 53855.58 88888.00 2008-12-29 14:17:15.401 364 17485.57 45.90 53855.58 88888.00 2008-12-29 14:17:15.901 364 17485.52 45.88 53855.46 88888.00 2008-12-29 14:17:16.401 364 17485.59 45.88 53855.37 88888.00 2008-12-29 14:17:16.901 364 17485.62 45.90 53855.36 88888.00 2008-12-29 14:17:17.401 364 17485.58 45.96 53855.30 88888.00 2008-12-29 14:17:17.901 364 17485.58 45.98 53855.29 88888.00 2008-12-29 14:17:18.401 364 17485.60 45.96 53855.41 88888.00 2008-12-29 14:17:18.901 364 17485.55 45.95 53855.46 88888.00 2008-12-29 14:17:19.401 364 17485.63 45.89 53855.48 88888.00 2008-12-29 14:17:19.901 364 17485.57 45.81 53855.50 88888.00 2008-12-29 14:17:20.401 364 17485.55 45.79 53855.54 88888.00 2008-12-29 14:17:20.901 364 17485.52 45.87 53855.43 88888.00 2008-12-29 14:17:21.401 364 17485.49 45.90 53855.37 88888.00 2008-12-29 14:17:21.901 364 17485.41 45.90 53855.40 88888.00 2008-12-29 14:17:22.401 364 17485.42 46.02 53855.41 88888.00 2008-12-29 14:17:22.901 364 17485.52 45.99 53855.42 88888.00 2008-12-29 14:17:23.401 364 17485.48 45.98 53855.43 88888.00 2008-12-29 14:17:23.901 364 17485.50 45.99 53855.47 88888.00 2008-12-29 14:17:24.401 364 17485.59 45.97 53855.45 88888.00 2008-12-29 14:17:24.901 364 17485.53 45.94 53855.48 88888.00 2008-12-29 14:17:25.401 364 17485.60 45.98 53855.50 88888.00 2008-12-29 14:17:25.901 364 17485.60 46.02 53855.54 88888.00 2008-12-29 14:17:26.401 364 17485.61 45.98 53855.54 88888.00 2008-12-29 14:17:26.901 364 17485.51 45.95 53855.52 88888.00 2008-12-29 14:17:27.401 364 17485.46 45.97 53855.47 88888.00 2008-12-29 14:17:27.901 364 17485.52 45.95 53855.36 88888.00 2008-12-29 14:17:28.401 364 17485.57 45.93 53855.40 88888.00 2008-12-29 14:17:28.901 364 17485.57 45.81 53855.45 88888.00 2008-12-29 14:17:29.401 364 17485.57 45.80 53855.46 88888.00 2008-12-29 14:17:29.901 364 17485.52 45.87 53855.42 88888.00 2008-12-29 14:17:30.401 364 17485.51 45.88 53855.41 88888.00 2008-12-29 14:17:30.901 364 17485.50 45.90 53855.40 88888.00 2008-12-29 14:17:31.401 364 17485.55 45.90 53855.40 88888.00 2008-12-29 14:17:31.901 364 17485.57 45.96 53855.40 88888.00 2008-12-29 14:17:32.401 364 17485.59 45.93 53855.42 88888.00 2008-12-29 14:17:32.901 364 17485.60 45.96 53855.39 88888.00 2008-12-29 14:17:33.401 364 17485.61 45.98 53855.42 88888.00 2008-12-29 14:17:33.901 364 17485.53 45.99 53855.45 88888.00 2008-12-29 14:17:34.401 364 17485.59 46.03 53855.61 88888.00 2008-12-29 14:17:34.901 364 17485.71 45.96 53855.62 88888.00 2008-12-29 14:17:35.401 364 17485.67 45.93 53855.57 88888.00 2008-12-29 14:17:35.901 364 17485.62 45.91 53855.53 88888.00 2008-12-29 14:17:36.401 364 17485.58 45.97 53855.60 88888.00 2008-12-29 14:17:36.901 364 17485.51 46.02 53855.61 88888.00 2008-12-29 14:17:37.401 364 17485.62 46.03 53855.59 88888.00 2008-12-29 14:17:37.901 364 17485.67 46.02 53855.59 88888.00 2008-12-29 14:17:38.401 364 17485.57 45.96 53855.53 88888.00 2008-12-29 14:17:38.901 364 17485.51 45.95 53855.52 88888.00 2008-12-29 14:17:39.401 364 17485.47 45.99 53855.49 88888.00 2008-12-29 14:17:39.901 364 17485.43 45.99 53855.53 88888.00 2008-12-29 14:17:40.401 364 17485.40 45.99 53855.59 88888.00 2008-12-29 14:17:40.901 364 17485.39 45.97 53855.56 88888.00 2008-12-29 14:17:41.401 364 17485.35 46.04 53855.58 88888.00 2008-12-29 14:17:41.901 364 17485.36 46.00 53855.63 88888.00 2008-12-29 14:17:42.401 364 17485.32 45.96 53855.60 88888.00 2008-12-29 14:17:42.901 364 17485.33 46.04 53855.60 88888.00 2008-12-29 14:17:43.401 364 17485.30 46.04 53855.58 88888.00 2008-12-29 14:17:43.901 364 17485.31 46.02 53855.53 88888.00 2008-12-29 14:17:44.401 364 17485.31 45.95 53855.52 88888.00 2008-12-29 14:17:44.901 364 17485.43 45.89 53855.59 88888.00 2008-12-29 14:17:45.401 364 17485.41 45.89 53855.52 88888.00 2008-12-29 14:17:45.901 364 17485.41 45.96 53855.47 88888.00 2008-12-29 14:17:46.401 364 17485.46 45.99 53855.50 88888.00 2008-12-29 14:17:46.901 364 17485.43 45.93 53855.47 88888.00 2008-12-29 14:17:47.401 364 17485.47 45.90 53855.51 88888.00 2008-12-29 14:17:47.901 364 17485.42 45.90 53855.48 88888.00 2008-12-29 14:17:48.401 364 17485.36 45.89 53855.49 88888.00 2008-12-29 14:17:48.901 364 17485.38 45.94 53855.54 88888.00 2008-12-29 14:17:49.401 364 17485.37 45.97 53855.63 88888.00 2008-12-29 14:17:49.901 364 17485.33 45.89 53855.60 88888.00 2008-12-29 14:17:50.401 364 17485.26 45.91 53855.56 88888.00 2008-12-29 14:17:50.901 364 17485.22 45.95 53855.53 88888.00 2008-12-29 14:17:51.401 364 17485.23 45.99 53855.52 88888.00 2008-12-29 14:17:51.901 364 17485.23 45.99 53855.43 88888.00 2008-12-29 14:17:52.401 364 17485.25 46.02 53855.48 88888.00 2008-12-29 14:17:52.901 364 17485.27 46.07 53855.59 88888.00 2008-12-29 14:17:53.401 364 17485.28 46.04 53855.61 88888.00 2008-12-29 14:17:53.901 364 17485.28 46.08 53855.52 88888.00 2008-12-29 14:17:54.401 364 17485.28 46.10 53855.53 88888.00 2008-12-29 14:17:54.901 364 17485.38 46.10 53855.56 88888.00 2008-12-29 14:17:55.401 364 17485.43 46.06 53855.50 88888.00 2008-12-29 14:17:55.901 364 17485.52 46.09 53855.53 88888.00 2008-12-29 14:17:56.401 364 17485.46 46.08 53855.47 88888.00 2008-12-29 14:17:56.901 364 17485.39 46.08 53855.42 88888.00 2008-12-29 14:17:57.401 364 17485.36 46.08 53855.49 88888.00 2008-12-29 14:17:57.901 364 17485.32 46.07 53855.49 88888.00 2008-12-29 14:17:58.401 364 17485.31 46.10 53855.49 88888.00 2008-12-29 14:17:58.901 364 17485.32 46.16 53855.58 88888.00 2008-12-29 14:17:59.401 364 17485.31 46.14 53855.59 88888.00 2008-12-29 14:17:59.901 364 17485.30 46.13 53855.53 88888.00 2008-12-29 14:18:00.401 364 17485.32 46.16 53855.58 88888.00 2008-12-29 14:18:00.901 364 17485.38 46.17 53855.57 88888.00 2008-12-29 14:18:01.401 364 17485.39 46.15 53855.60 88888.00 2008-12-29 14:18:01.901 364 17485.32 46.15 53855.67 88888.00 2008-12-29 14:18:02.401 364 17485.37 46.18 53855.61 88888.00 2008-12-29 14:18:02.901 364 17485.33 46.14 53855.58 88888.00 2008-12-29 14:18:03.401 364 17485.27 46.15 53855.59 88888.00 2008-12-29 14:18:03.901 364 17485.25 46.07 53855.63 88888.00 2008-12-29 14:18:04.401 364 17485.30 46.13 53855.59 88888.00 2008-12-29 14:18:04.901 364 17485.27 46.18 53855.59 88888.00 2008-12-29 14:18:05.401 364 17485.22 46.14 53855.59 88888.00 2008-12-29 14:18:05.901 364 17485.32 46.16 53855.58 88888.00 2008-12-29 14:18:06.401 364 17485.25 46.16 53855.52 88888.00 2008-12-29 14:18:06.901 364 17485.26 46.13 53855.61 88888.00 2008-12-29 14:18:07.401 364 17485.21 46.15 53855.62 88888.00 2008-12-29 14:18:07.901 364 17485.25 46.23 53855.58 88888.00 2008-12-29 14:18:08.401 364 17485.25 46.16 53855.57 88888.00 2008-12-29 14:18:08.901 364 17485.30 46.14 53855.67 88888.00 2008-12-29 14:18:09.401 364 17485.38 46.07 53855.71 88888.00 2008-12-29 14:18:09.901 364 17485.39 46.14 53855.69 88888.00 2008-12-29 14:18:10.401 364 17485.30 46.19 53855.52 88888.00 2008-12-29 14:18:10.901 364 17485.27 46.23 53855.46 88888.00 2008-12-29 14:18:11.401 364 17485.23 46.20 53855.52 88888.00 2008-12-29 14:18:11.901 364 17485.25 46.20 53855.48 88888.00 2008-12-29 14:18:12.401 364 17485.23 46.10 53855.49 88888.00 2008-12-29 14:18:12.901 364 17485.17 46.12 53855.61 88888.00 2008-12-29 14:18:13.401 364 17485.18 46.13 53855.57 88888.00 2008-12-29 14:18:13.901 364 17485.16 46.13 53855.54 88888.00 2008-12-29 14:18:14.401 364 17485.22 46.17 53855.61 88888.00 2008-12-29 14:18:14.901 364 17485.26 46.22 53855.67 88888.00 2008-12-29 14:18:15.401 364 17485.22 46.25 53855.61 88888.00 2008-12-29 14:18:15.901 364 17485.16 46.26 53855.56 88888.00 2008-12-29 14:18:16.401 364 17485.23 46.19 53855.61 88888.00 2008-12-29 14:18:16.901 364 17485.20 46.19 53855.63 88888.00 2008-12-29 14:18:17.401 364 17485.20 46.23 53855.57 88888.00 2008-12-29 14:18:17.901 364 17485.11 46.25 53855.53 88888.00 2008-12-29 14:18:18.401 364 17485.11 46.27 53855.57 88888.00 2008-12-29 14:18:18.901 364 17485.16 46.26 53855.64 88888.00 2008-12-29 14:18:19.401 364 17485.15 46.25 53855.59 88888.00 2008-12-29 14:18:19.901 364 17485.16 46.24 53855.63 88888.00 2008-12-29 14:18:20.401 364 17485.10 46.24 53855.69 88888.00 2008-12-29 14:18:20.901 364 17485.09 46.23 53855.58 88888.00 2008-12-29 14:18:21.401 364 17485.08 46.26 53855.52 88888.00 2008-12-29 14:18:21.901 364 17485.13 46.18 53855.51 88888.00 2008-12-29 14:18:22.401 364 17485.13 46.18 53855.50 88888.00 2008-12-29 14:18:22.901 364 17485.22 46.22 53855.50 88888.00 2008-12-29 14:18:23.401 364 17485.17 46.24 53855.49 88888.00 2008-12-29 14:18:23.901 364 17485.27 46.23 53855.43 88888.00 2008-12-29 14:18:24.401 364 17485.30 46.18 53855.50 88888.00 2008-12-29 14:18:24.901 364 17485.23 46.25 53855.60 88888.00 2008-12-29 14:18:25.401 364 17485.25 46.26 53855.59 88888.00 2008-12-29 14:18:25.901 364 17485.31 46.26 53855.57 88888.00 2008-12-29 14:18:26.401 364 17485.31 46.23 53855.54 88888.00 2008-12-29 14:18:26.901 364 17485.27 46.18 53855.48 88888.00 2008-12-29 14:18:27.401 364 17485.30 46.19 53855.45 88888.00 2008-12-29 14:18:27.901 364 17485.35 46.19 53855.53 88888.00 2008-12-29 14:18:28.401 364 17485.23 46.17 53855.61 88888.00 2008-12-29 14:18:28.901 364 17485.23 46.14 53855.58 88888.00 2008-12-29 14:18:29.401 364 17485.26 46.18 53855.60 88888.00 2008-12-29 14:18:29.901 364 17485.17 46.20 53855.57 88888.00 2008-12-29 14:18:30.401 364 17485.11 46.20 53855.51 88888.00 2008-12-29 14:18:30.901 364 17485.05 46.25 53855.53 88888.00 2008-12-29 14:18:31.401 364 17485.09 46.17 53855.45 88888.00 2008-12-29 14:18:31.901 364 17485.18 46.13 53855.29 88888.00 2008-12-29 14:18:32.401 364 17485.28 46.16 53855.36 88888.00 2008-12-29 14:18:32.901 364 17485.30 46.17 53855.51 88888.00 2008-12-29 14:18:33.401 364 17485.35 46.15 53855.40 88888.00 2008-12-29 14:18:33.901 364 17485.37 46.10 53855.38 88888.00 2008-12-29 14:18:34.401 364 17485.30 46.10 53855.39 88888.00 2008-12-29 14:18:34.901 364 17485.36 46.15 53855.29 88888.00 2008-12-29 14:18:35.401 364 17485.38 46.10 53855.24 88888.00 2008-12-29 14:18:35.901 364 17485.37 46.07 53855.38 88888.00 2008-12-29 14:18:36.401 364 17485.38 46.07 53855.43 88888.00 2008-12-29 14:18:36.901 364 17485.47 46.02 53855.53 88888.00 2008-12-29 14:18:37.401 364 17485.38 45.99 53855.43 88888.00 2008-12-29 14:18:37.901 364 17485.26 46.04 53855.37 88888.00 2008-12-29 14:18:38.401 364 17485.21 46.06 53855.35 88888.00 2008-12-29 14:18:38.901 364 17485.19 46.09 53855.41 88888.00 2008-12-29 14:18:39.401 364 17485.21 46.12 53855.42 88888.00 2008-12-29 14:18:39.901 364 17485.25 46.15 53855.45 88888.00 2008-12-29 14:18:40.401 364 17485.27 46.14 53855.46 88888.00 2008-12-29 14:18:40.901 364 17485.23 46.15 53855.49 88888.00 2008-12-29 14:18:41.401 364 17485.23 46.17 53855.52 88888.00 2008-12-29 14:18:41.901 364 17485.28 46.08 53855.53 88888.00 2008-12-29 14:18:42.401 364 17485.19 46.14 53855.52 88888.00 2008-12-29 14:18:42.901 364 17485.12 46.13 53855.62 88888.00 2008-12-29 14:18:43.401 364 17485.07 46.04 53855.63 88888.00 2008-12-29 14:18:43.901 364 17485.09 46.02 53855.52 88888.00 2008-12-29 14:18:44.401 364 17485.12 46.08 53855.60 88888.00 2008-12-29 14:18:44.901 364 17485.17 46.03 53855.64 88888.00 2008-12-29 14:18:45.401 364 17485.26 46.07 53855.49 88888.00 2008-12-29 14:18:45.901 364 17485.26 46.14 53855.54 88888.00 2008-12-29 14:18:46.401 364 17485.17 46.09 53855.57 88888.00 2008-12-29 14:18:46.901 364 17485.18 46.04 53855.45 88888.00 2008-12-29 14:18:47.401 364 17485.19 46.07 53855.48 88888.00 2008-12-29 14:18:47.901 364 17485.28 46.08 53855.51 88888.00 2008-12-29 14:18:48.401 364 17485.26 46.08 53855.42 88888.00 2008-12-29 14:18:48.901 364 17485.19 46.10 53855.35 88888.00 2008-12-29 14:18:49.401 364 17485.17 46.10 53855.40 88888.00 2008-12-29 14:18:49.901 364 17485.21 46.10 53855.40 88888.00 2008-12-29 14:18:50.401 364 17485.29 46.20 53855.38 88888.00 2008-12-29 14:18:50.901 364 17485.18 46.20 53855.50 88888.00 2008-12-29 14:18:51.401 364 17485.11 46.24 53855.53 88888.00 2008-12-29 14:18:51.901 364 17485.19 46.17 53855.50 88888.00 2008-12-29 14:18:52.401 364 17485.15 46.20 53855.51 88888.00 2008-12-29 14:18:52.901 364 17485.15 46.25 53855.53 88888.00 2008-12-29 14:18:53.401 364 17485.18 46.20 53855.49 88888.00 2008-12-29 14:18:53.901 364 17485.26 46.15 53855.48 88888.00 2008-12-29 14:18:54.401 364 17485.27 46.17 53855.54 88888.00 2008-12-29 14:18:54.901 364 17485.19 46.18 53855.63 88888.00 2008-12-29 14:18:55.398 364 17485.20 46.24 53855.60 88888.00 2008-12-29 14:18:55.908 364 17485.20 46.17 53855.60 88888.00 2008-12-29 14:18:56.408 364 17485.15 46.19 53855.60 88888.00 2008-12-29 14:18:56.908 364 17485.07 46.28 53855.59 88888.00 2008-12-29 14:18:57.408 364 17485.01 46.35 53855.58 88888.00 2008-12-29 14:18:57.908 364 17484.97 46.26 53855.52 88888.00 2008-12-29 14:18:58.408 364 17485.00 46.23 53855.56 88888.00 2008-12-29 14:18:58.908 364 17485.11 46.25 53855.58 88888.00 2008-12-29 14:18:59.408 364 17485.10 46.28 53855.53 88888.00 2008-12-29 14:18:59.908 364 17485.09 46.29 53855.49 88888.00 2008-12-29 14:19:00.408 364 17485.08 46.28 53855.53 88888.00 2008-12-29 14:19:00.908 364 17485.06 46.29 53855.52 88888.00 2008-12-29 14:19:01.408 364 17484.95 46.32 53855.53 88888.00 2008-12-29 14:19:01.908 364 17484.94 46.28 53855.54 88888.00 2008-12-29 14:19:02.408 364 17484.95 46.20 53855.62 88888.00 2008-12-29 14:19:02.908 364 17485.02 46.26 53855.63 88888.00 2008-12-29 14:19:03.408 364 17485.04 46.41 53855.56 88888.00 2008-12-29 14:19:03.908 364 17485.04 46.41 53855.54 88888.00 2008-12-29 14:19:04.408 364 17484.97 46.35 53855.57 88888.00 2008-12-29 14:19:04.908 364 17484.98 46.33 53855.56 88888.00 2008-12-29 14:19:05.408 364 17484.99 46.35 53855.62 88888.00 2008-12-29 14:19:05.908 364 17484.98 46.30 53855.51 88888.00 2008-12-29 14:19:06.408 364 17485.00 46.28 53855.51 88888.00 2008-12-29 14:19:06.908 364 17484.96 46.35 53855.48 88888.00 2008-12-29 14:19:07.408 364 17484.98 46.30 53855.41 88888.00 2008-12-29 14:19:07.908 364 17485.01 46.29 53855.42 88888.00 2008-12-29 14:19:08.408 364 17484.92 46.32 53855.49 88888.00 2008-12-29 14:19:08.908 364 17484.88 46.30 53855.48 88888.00 2008-12-29 14:19:09.408 364 17484.96 46.27 53855.46 88888.00 2008-12-29 14:19:09.908 364 17484.99 46.28 53855.36 88888.00 2008-12-29 14:19:10.408 364 17485.05 46.28 53855.30 88888.00 2008-12-29 14:19:10.908 364 17485.01 46.32 53855.31 88888.00 2008-12-29 14:19:11.408 364 17484.91 46.32 53855.36 88888.00 2008-12-29 14:19:11.908 364 17484.86 46.32 53855.39 88888.00 2008-12-29 14:19:12.408 364 17484.91 46.29 53855.40 88888.00 2008-12-29 14:19:12.908 364 17484.88 46.30 53855.40 88888.00 2008-12-29 14:19:13.408 364 17484.85 46.30 53855.38 88888.00 2008-12-29 14:19:13.908 364 17484.76 46.28 53855.37 88888.00 2008-12-29 14:19:14.408 364 17484.74 46.27 53855.37 88888.00 2008-12-29 14:19:14.908 364 17484.80 46.29 53855.42 88888.00 2008-12-29 14:19:15.408 364 17484.84 46.27 53855.50 88888.00 2008-12-29 14:19:15.908 364 17484.84 46.18 53855.43 88888.00 2008-12-29 14:19:16.408 364 17484.80 46.17 53855.37 88888.00 2008-12-29 14:19:16.908 364 17484.86 46.22 53855.39 88888.00 2008-12-29 14:19:17.408 364 17484.84 46.25 53855.31 88888.00 2008-12-29 14:19:17.908 364 17484.90 46.26 53855.35 88888.00 2008-12-29 14:19:18.408 364 17484.90 46.28 53855.32 88888.00 2008-12-29 14:19:18.908 364 17484.90 46.27 53855.30 88888.00 2008-12-29 14:19:19.408 364 17484.88 46.33 53855.35 88888.00 2008-12-29 14:19:19.908 364 17484.84 46.35 53855.38 88888.00 2008-12-29 14:19:20.408 364 17484.92 46.35 53855.37 88888.00 2008-12-29 14:19:20.908 364 17484.98 46.28 53855.43 88888.00 2008-12-29 14:19:21.408 364 17484.90 46.30 53855.40 88888.00 2008-12-29 14:19:21.908 364 17484.86 46.29 53855.40 88888.00 2008-12-29 14:19:22.408 364 17484.84 46.28 53855.45 88888.00 2008-12-29 14:19:22.908 364 17484.92 46.27 53855.53 88888.00 2008-12-29 14:19:23.408 364 17484.97 46.34 53855.54 88888.00 2008-12-29 14:19:23.908 364 17484.97 46.33 53855.48 88888.00 2008-12-29 14:19:24.408 364 17484.94 46.30 53855.40 88888.00 2008-12-29 14:19:24.908 364 17484.95 46.29 53855.34 88888.00 2008-12-29 14:19:25.408 364 17484.96 46.29 53855.29 88888.00 2008-12-29 14:19:25.908 364 17484.97 46.27 53855.29 88888.00 2008-12-29 14:19:26.408 364 17484.99 46.30 53855.42 88888.00 2008-12-29 14:19:26.908 364 17485.02 46.33 53855.50 88888.00 2008-12-29 14:19:27.408 364 17484.99 46.27 53855.53 88888.00 2008-12-29 14:19:27.908 364 17484.96 46.22 53855.47 88888.00 2008-12-29 14:19:28.408 364 17484.99 46.22 53855.46 88888.00 2008-12-29 14:19:28.908 364 17485.08 46.26 53855.58 88888.00 2008-12-29 14:19:29.408 364 17485.07 46.24 53855.60 88888.00 2008-12-29 14:19:29.908 364 17485.04 46.30 53855.67 88888.00 2008-12-29 14:19:30.408 364 17485.01 46.29 53855.68 88888.00 2008-12-29 14:19:30.908 364 17485.01 46.27 53855.67 88888.00 2008-12-29 14:19:31.408 364 17485.09 46.26 53855.53 88888.00 2008-12-29 14:19:31.908 364 17485.09 46.26 53855.51 88888.00 2008-12-29 14:19:32.408 364 17484.98 46.33 53855.57 88888.00 2008-12-29 14:19:32.908 364 17484.99 46.30 53855.53 88888.00 2008-12-29 14:19:33.408 364 17484.92 46.34 53855.50 88888.00 2008-12-29 14:19:33.908 364 17485.02 46.33 53855.53 88888.00 2008-12-29 14:19:34.408 364 17485.17 46.34 53855.60 88888.00 2008-12-29 14:19:34.908 364 17485.16 46.37 53855.67 88888.00 2008-12-29 14:19:35.408 364 17485.11 46.36 53855.56 88888.00 2008-12-29 14:19:35.908 364 17485.05 46.41 53855.56 88888.00 2008-12-29 14:19:36.408 364 17485.08 46.48 53855.57 88888.00 2008-12-29 14:19:36.908 364 17485.05 46.42 53855.54 88888.00 2008-12-29 14:19:37.408 364 17485.00 46.37 53855.43 88888.00 2008-12-29 14:19:37.908 364 17485.05 46.37 53855.37 88888.00 2008-12-29 14:19:38.408 364 17485.09 46.34 53855.38 88888.00 2008-12-29 14:19:38.908 364 17485.06 46.36 53855.38 88888.00 2008-12-29 14:19:39.408 364 17485.07 46.42 53855.43 88888.00 2008-12-29 14:19:39.908 364 17485.09 46.38 53855.50 88888.00 2008-12-29 14:19:40.408 364 17485.01 46.36 53855.53 88888.00 2008-12-29 14:19:40.908 364 17485.04 46.33 53855.49 88888.00 2008-12-29 14:19:41.408 364 17484.99 46.30 53855.46 88888.00 2008-12-29 14:19:41.908 364 17484.89 46.36 53855.41 88888.00 2008-12-29 14:19:42.408 364 17484.88 46.36 53855.42 88888.00 2008-12-29 14:19:42.908 364 17484.90 46.35 53855.53 88888.00 2008-12-29 14:19:43.408 364 17484.94 46.35 53855.57 88888.00 2008-12-29 14:19:43.908 364 17484.89 46.32 53855.43 88888.00 2008-12-29 14:19:44.408 364 17484.91 46.32 53855.46 88888.00 2008-12-29 14:19:44.908 364 17484.81 46.34 53855.48 88888.00 2008-12-29 14:19:45.408 364 17484.86 46.30 53855.39 88888.00 2008-12-29 14:19:45.908 364 17484.87 46.33 53855.43 88888.00 2008-12-29 14:19:46.408 364 17484.86 46.28 53855.40 88888.00 2008-12-29 14:19:46.908 364 17484.85 46.22 53855.40 88888.00 2008-12-29 14:19:47.408 364 17484.89 46.19 53855.47 88888.00 2008-12-29 14:19:47.908 364 17484.90 46.23 53855.50 88888.00 2008-12-29 14:19:48.408 364 17484.80 46.26 53855.63 88888.00 2008-12-29 14:19:48.908 364 17484.77 46.33 53855.65 88888.00 2008-12-29 14:19:49.408 364 17484.81 46.29 53855.56 88888.00 2008-12-29 14:19:49.908 364 17484.90 46.26 53855.51 88888.00 2008-12-29 14:19:50.408 364 17484.85 46.26 53855.49 88888.00 2008-12-29 14:19:50.908 364 17484.78 46.26 53855.46 88888.00 2008-12-29 14:19:51.408 364 17484.88 46.28 53855.46 88888.00 2008-12-29 14:19:51.908 364 17484.84 46.29 53855.51 88888.00 2008-12-29 14:19:52.408 364 17484.95 46.18 53855.54 88888.00 2008-12-29 14:19:52.908 364 17484.97 46.19 53855.53 88888.00 2008-12-29 14:19:53.408 364 17484.94 46.29 53855.43 88888.00 2008-12-29 14:19:53.908 364 17484.86 46.30 53855.45 88888.00 2008-12-29 14:19:54.408 364 17484.81 46.30 53855.48 88888.00 2008-12-29 14:19:54.908 364 17484.78 46.26 53855.51 88888.00 2008-12-29 14:19:55.408 364 17484.84 46.34 53855.47 88888.00 2008-12-29 14:19:55.908 364 17484.79 46.36 53855.47 88888.00 2008-12-29 14:19:56.408 364 17484.76 46.38 53855.48 88888.00 2008-12-29 14:19:56.908 364 17484.77 46.30 53855.50 88888.00 2008-12-29 14:19:57.408 364 17484.85 46.25 53855.50 88888.00 2008-12-29 14:19:57.908 364 17484.86 46.22 53855.46 88888.00 2008-12-29 14:19:58.408 364 17484.85 46.23 53855.36 88888.00 2008-12-29 14:19:58.908 364 17484.87 46.30 53855.38 88888.00 2008-12-29 14:19:59.408 364 17484.89 46.28 53855.40 88888.00 2008-12-29 14:19:59.908 364 17484.97 46.28 53855.45 88888.00 2008-12-29 14:20:00.408 364 17485.04 46.25 53855.46 88888.00 2008-12-29 14:20:00.908 364 17485.00 46.20 53855.41 88888.00 2008-12-29 14:20:01.408 364 17484.91 46.20 53855.54 88888.00 2008-12-29 14:20:01.908 364 17484.95 46.20 53855.59 88888.00 2008-12-29 14:20:02.408 364 17484.89 46.20 53855.53 88888.00 2008-12-29 14:20:02.908 364 17484.95 46.17 53855.47 88888.00 2008-12-29 14:20:03.408 364 17484.97 46.09 53855.43 88888.00 2008-12-29 14:20:03.908 364 17484.92 46.09 53855.50 88888.00 2008-12-29 14:20:04.408 364 17484.87 46.13 53855.52 88888.00 2008-12-29 14:20:04.908 364 17484.89 46.15 53855.49 88888.00 2008-12-29 14:20:05.408 364 17484.90 46.15 53855.43 88888.00 2008-12-29 14:20:05.908 364 17484.88 46.22 53855.38 88888.00 2008-12-29 14:20:06.408 364 17484.79 46.18 53855.42 88888.00 2008-12-29 14:20:06.908 364 17484.87 46.14 53855.48 88888.00 2008-12-29 14:20:07.408 364 17484.90 46.12 53855.50 88888.00 2008-12-29 14:20:07.908 364 17484.99 46.08 53855.41 88888.00 2008-12-29 14:20:08.408 364 17484.99 46.10 53855.37 88888.00 2008-12-29 14:20:08.908 364 17484.95 46.10 53855.42 88888.00 2008-12-29 14:20:09.408 364 17484.86 46.14 53855.50 88888.00 2008-12-29 14:20:09.908 364 17484.88 46.12 53855.45 88888.00 2008-12-29 14:20:10.408 364 17484.90 46.08 53855.48 88888.00 2008-12-29 14:20:10.908 364 17484.95 46.06 53855.52 88888.00 2008-12-29 14:20:11.408 364 17484.94 46.06 53855.49 88888.00 2008-12-29 14:20:11.908 364 17484.95 46.09 53855.45 88888.00 2008-12-29 14:20:12.408 364 17484.86 46.17 53855.41 88888.00 2008-12-29 14:20:12.908 364 17484.82 46.17 53855.39 88888.00 2008-12-29 14:20:13.408 364 17484.84 46.22 53855.36 88888.00 2008-12-29 14:20:13.908 364 17484.77 46.23 53855.48 88888.00 2008-12-29 14:20:14.408 364 17484.85 46.19 53855.62 88888.00 2008-12-29 14:20:14.908 364 17484.90 46.19 53855.62 88888.00 2008-12-29 14:20:15.408 364 17484.96 46.25 53855.59 88888.00 2008-12-29 14:20:15.908 364 17484.98 46.17 53855.56 88888.00 2008-12-29 14:20:16.408 364 17484.94 46.18 53855.46 88888.00 2008-12-29 14:20:16.908 364 17484.95 46.20 53855.37 88888.00 2008-12-29 14:20:17.408 364 17484.90 46.19 53855.32 88888.00 2008-12-29 14:20:17.908 364 17484.88 46.24 53855.32 88888.00 2008-12-29 14:20:18.408 364 17484.94 46.20 53855.36 88888.00 2008-12-29 14:20:18.908 364 17484.86 46.17 53855.40 88888.00 2008-12-29 14:20:19.408 364 17484.84 46.20 53855.43 88888.00 2008-12-29 14:20:19.908 364 17484.82 46.20 53855.39 88888.00 2008-12-29 14:20:20.408 364 17484.89 46.19 53855.45 88888.00 2008-12-29 14:20:20.908 364 17484.97 46.18 53855.41 88888.00 2008-12-29 14:20:21.408 364 17484.95 46.14 53855.39 88888.00 2008-12-29 14:20:21.908 364 17484.98 46.12 53855.40 88888.00 2008-12-29 14:20:22.408 364 17484.97 46.18 53855.32 88888.00 2008-12-29 14:20:22.908 364 17484.97 46.17 53855.35 88888.00 2008-12-29 14:20:23.408 364 17484.92 46.10 53855.41 88888.00 2008-12-29 14:20:23.908 364 17484.86 46.22 53855.49 88888.00 2008-12-29 14:20:24.408 364 17484.79 46.24 53855.46 88888.00 2008-12-29 14:20:24.908 364 17484.80 46.19 53855.48 88888.00 2008-12-29 14:20:25.408 364 17484.87 46.19 53855.46 88888.00 2008-12-29 14:20:25.908 364 17484.88 46.23 53855.29 88888.00 2008-12-29 14:20:26.408 364 17484.91 46.20 53855.27 88888.00 2008-12-29 14:20:26.908 364 17484.92 46.17 53855.20 88888.00 2008-12-29 14:20:27.408 364 17485.02 46.16 53855.27 88888.00 2008-12-29 14:20:27.908 364 17485.04 46.17 53855.29 88888.00 2008-12-29 14:20:28.408 364 17484.98 46.20 53855.34 88888.00 2008-12-29 14:20:28.908 364 17484.97 46.20 53855.39 88888.00 2008-12-29 14:20:29.408 364 17484.96 46.17 53855.38 88888.00 2008-12-29 14:20:29.908 364 17484.96 46.20 53855.36 88888.00 2008-12-29 14:20:30.408 364 17484.92 46.22 53855.36 88888.00 2008-12-29 14:20:30.908 364 17484.97 46.23 53855.39 88888.00 2008-12-29 14:20:31.408 364 17484.94 46.23 53855.43 88888.00 2008-12-29 14:20:31.908 364 17484.82 46.26 53855.39 88888.00 2008-12-29 14:20:32.408 364 17484.85 46.25 53855.36 88888.00 2008-12-29 14:20:32.908 364 17484.86 46.23 53855.36 88888.00 2008-12-29 14:20:33.408 364 17484.85 46.17 53855.41 88888.00 2008-12-29 14:20:33.908 364 17484.88 46.20 53855.36 88888.00 2008-12-29 14:20:34.408 364 17484.89 46.28 53855.36 88888.00 2008-12-29 14:20:34.908 364 17484.97 46.33 53855.40 88888.00 2008-12-29 14:20:35.408 364 17485.04 46.33 53855.43 88888.00 2008-12-29 14:20:35.908 364 17484.98 46.30 53855.39 88888.00 2008-12-29 14:20:36.408 364 17484.97 46.25 53855.38 88888.00 2008-12-29 14:20:36.908 364 17484.89 46.26 53855.38 88888.00 2008-12-29 14:20:37.408 364 17484.86 46.30 53855.31 88888.00 2008-12-29 14:20:37.908 364 17484.89 46.27 53855.34 88888.00 2008-12-29 14:20:38.408 364 17484.88 46.33 53855.32 88888.00 2008-12-29 14:20:38.908 364 17484.88 46.35 53855.37 88888.00 2008-12-29 14:20:39.408 364 17484.87 46.28 53855.31 88888.00 2008-12-29 14:20:39.908 364 17484.87 46.29 53855.28 88888.00 2008-12-29 14:20:40.408 364 17484.94 46.35 53855.24 88888.00 2008-12-29 14:20:40.908 364 17484.90 46.45 53855.18 88888.00 2008-12-29 14:20:41.408 364 17484.86 46.43 53855.23 88888.00 2008-12-29 14:20:41.908 364 17484.90 46.37 53855.31 88888.00 2008-12-29 14:20:42.408 364 17484.91 46.39 53855.28 88888.00 2008-12-29 14:20:42.908 364 17484.91 46.39 53855.26 88888.00 2008-12-29 14:20:43.408 364 17484.89 46.39 53855.22 88888.00 2008-12-29 14:20:43.908 364 17484.96 46.43 53855.27 88888.00 2008-12-29 14:20:44.408 364 17484.98 46.43 53855.26 88888.00 2008-12-29 14:20:44.908 364 17484.97 46.43 53855.28 88888.00 2008-12-29 14:20:45.408 364 17484.95 46.38 53855.28 88888.00 2008-12-29 14:20:45.908 364 17484.99 46.41 53855.26 88888.00 2008-12-29 14:20:46.408 364 17485.05 46.43 53855.29 88888.00 2008-12-29 14:20:46.908 364 17485.11 46.35 53855.30 88888.00 2008-12-29 14:20:47.408 364 17485.07 46.37 53855.27 88888.00 2008-12-29 14:20:47.908 364 17485.07 46.51 53855.32 88888.00 2008-12-29 14:20:48.408 364 17485.04 46.58 53855.30 88888.00 2008-12-29 14:20:48.908 364 17485.04 46.45 53855.23 88888.00 2008-12-29 14:20:49.408 364 17485.06 46.46 53855.27 88888.00 2008-12-29 14:20:49.908 364 17485.08 46.52 53855.23 88888.00 2008-12-29 14:20:50.408 364 17485.02 46.49 53855.14 88888.00 2008-12-29 14:20:50.908 364 17485.11 46.46 53855.18 88888.00 2008-12-29 14:20:51.408 364 17485.09 46.49 53855.25 88888.00 2008-12-29 14:20:51.908 364 17485.00 46.55 53855.27 88888.00 2008-12-29 14:20:52.408 364 17485.01 46.51 53855.34 88888.00 2008-12-29 14:20:52.908 364 17485.12 46.48 53855.31 88888.00 2008-12-29 14:20:53.408 364 17485.08 46.37 53855.34 88888.00 2008-12-29 14:20:53.908 364 17485.12 46.35 53855.32 88888.00 2008-12-29 14:20:54.408 364 17485.10 46.41 53855.27 88888.00 2008-12-29 14:20:54.908 364 17485.10 46.41 53855.19 88888.00 2008-12-29 14:20:55.408 364 17485.07 46.38 53855.23 88888.00 2008-12-29 14:20:55.908 364 17484.99 46.42 53855.23 88888.00 2008-12-29 14:20:56.408 364 17485.02 46.43 53855.19 88888.00 2008-12-29 14:20:56.908 364 17485.09 46.45 53855.15 88888.00 2008-12-29 14:20:57.408 364 17485.12 46.39 53855.24 88888.00 2008-12-29 14:20:57.908 364 17485.04 46.39 53855.17 88888.00 2008-12-29 14:20:58.408 364 17485.05 46.45 53855.16 88888.00 2008-12-29 14:20:58.908 364 17484.96 46.45 53855.18 88888.00 2008-12-29 14:20:59.408 364 17484.98 46.42 53855.26 88888.00 2008-12-29 14:20:59.908 364 17485.00 46.42 53855.22 88888.00 2008-12-29 14:21:00.408 364 17484.95 46.42 53855.19 88888.00 2008-12-29 14:21:00.908 364 17484.92 46.42 53855.24 88888.00 2008-12-29 14:21:01.408 364 17485.00 46.42 53855.29 88888.00 2008-12-29 14:21:01.908 364 17484.97 46.43 53855.30 88888.00 2008-12-29 14:21:02.408 364 17485.02 46.44 53855.29 88888.00 2008-12-29 14:21:02.908 364 17485.06 46.43 53855.32 88888.00 2008-12-29 14:21:03.408 364 17484.99 46.51 53855.28 88888.00 2008-12-29 14:21:03.908 364 17484.95 46.45 53855.27 88888.00 2008-12-29 14:21:04.408 364 17484.91 46.44 53855.13 88888.00 2008-12-29 14:21:04.908 364 17484.91 46.44 53855.19 88888.00 2008-12-29 14:21:05.408 364 17484.98 46.46 53855.27 88888.00 2008-12-29 14:21:05.908 364 17484.90 46.43 53855.32 88888.00 2008-12-29 14:21:06.408 364 17484.78 46.44 53855.28 88888.00 2008-12-29 14:21:06.908 364 17484.87 46.44 53855.30 88888.00 2008-12-29 14:21:07.408 364 17484.89 46.47 53855.38 88888.00 2008-12-29 14:21:07.908 364 17484.84 46.51 53855.40 88888.00 2008-12-29 14:21:08.408 364 17484.70 46.44 53855.43 88888.00 2008-12-29 14:21:08.908 364 17484.72 46.44 53855.45 88888.00 2008-12-29 14:21:09.408 364 17484.79 46.53 53855.51 88888.00 2008-12-29 14:21:09.908 364 17484.84 46.53 53855.49 88888.00 2008-12-29 14:21:10.408 364 17484.77 46.53 53855.43 88888.00 2008-12-29 14:21:10.908 364 17484.86 46.53 53855.38 88888.00 2008-12-29 14:21:11.408 364 17484.87 46.56 53855.31 88888.00 2008-12-29 14:21:11.908 364 17484.80 46.54 53855.40 88888.00 2008-12-29 14:21:12.408 364 17484.76 46.57 53855.42 88888.00 2008-12-29 14:21:12.908 364 17484.69 46.61 53855.45 88888.00 2008-12-29 14:21:13.408 364 17484.76 46.58 53855.50 88888.00 2008-12-29 14:21:13.908 364 17484.71 46.58 53855.53 88888.00 2008-12-29 14:21:14.408 364 17484.71 46.56 53855.59 88888.00 2008-12-29 14:21:14.908 364 17484.77 46.56 53855.64 88888.00 2008-12-29 14:21:15.408 364 17484.86 46.54 53855.59 88888.00 2008-12-29 14:21:15.908 364 17484.79 46.51 53855.59 88888.00 2008-12-29 14:21:16.408 364 17484.79 46.53 53855.61 88888.00 2008-12-29 14:21:16.908 364 17484.76 46.53 53855.61 88888.00 2008-12-29 14:21:17.408 364 17484.79 46.47 53855.48 88888.00 2008-12-29 14:21:17.908 364 17484.78 46.44 53855.45 88888.00 2008-12-29 14:21:18.408 364 17484.76 46.48 53855.47 88888.00 2008-12-29 14:21:18.908 364 17484.75 46.49 53855.49 88888.00 2008-12-29 14:21:19.408 364 17484.72 46.54 53855.54 88888.00 2008-12-29 14:21:19.908 364 17484.67 46.57 53855.56 88888.00 2008-12-29 14:21:20.408 364 17484.66 46.56 53855.48 88888.00 2008-12-29 14:21:20.908 364 17484.71 46.51 53855.46 88888.00 2008-12-29 14:21:21.408 364 17484.70 46.43 53855.57 88888.00 2008-12-29 14:21:21.908 364 17484.58 46.42 53855.56 88888.00 2008-12-29 14:21:22.405 364 17484.67 46.41 53855.58 88888.00 2008-12-29 14:21:22.905 364 17484.74 46.33 53855.62 88888.00 2008-12-29 14:21:23.405 364 17484.75 46.33 53855.51 88888.00 2008-12-29 14:21:23.905 364 17484.71 46.36 53855.43 88888.00 2008-12-29 14:21:24.405 364 17484.62 46.36 53855.45 88888.00 2008-12-29 14:21:24.905 364 17484.59 46.42 53855.49 88888.00 2008-12-29 14:21:25.405 364 17484.60 46.44 53855.53 88888.00 2008-12-29 14:21:25.905 364 17484.54 46.45 53855.54 88888.00 2008-12-29 14:21:26.405 364 17484.55 46.47 53855.49 88888.00 2008-12-29 14:21:26.905 364 17484.65 46.37 53855.49 88888.00 2008-12-29 14:21:27.405 364 17484.66 46.38 53855.46 88888.00 2008-12-29 14:21:27.905 364 17484.74 46.35 53855.54 88888.00 2008-12-29 14:21:28.405 364 17484.79 46.36 53855.59 88888.00 2008-12-29 14:21:28.905 364 17484.77 46.36 53855.62 88888.00 2008-12-29 14:21:29.405 364 17484.77 46.30 53855.48 88888.00 2008-12-29 14:21:29.905 364 17484.74 46.30 53855.42 88888.00 2008-12-29 14:21:30.405 364 17484.76 46.30 53855.41 88888.00 2008-12-29 14:21:30.905 364 17484.82 46.33 53855.43 88888.00 2008-12-29 14:21:31.405 364 17484.89 46.24 53855.45 88888.00 2008-12-29 14:21:31.905 364 17484.94 46.25 53855.36 88888.00 2008-12-29 14:21:32.405 364 17484.95 46.23 53855.46 88888.00 2008-12-29 14:21:32.905 364 17484.92 46.24 53855.52 88888.00 2008-12-29 14:21:33.405 364 17484.91 46.24 53855.45 88888.00 2008-12-29 14:21:33.905 364 17484.92 46.27 53855.43 88888.00 2008-12-29 14:21:34.405 364 17484.88 46.26 53855.45 88888.00 2008-12-29 14:21:34.905 364 17484.89 46.32 53855.42 88888.00 2008-12-29 14:21:35.405 364 17484.86 46.33 53855.40 88888.00 2008-12-29 14:21:35.905 364 17484.96 46.36 53855.35 88888.00 2008-12-29 14:21:36.405 364 17485.01 46.35 53855.27 88888.00 2008-12-29 14:21:36.905 364 17485.08 46.26 53855.31 88888.00 2008-12-29 14:21:37.405 364 17485.00 46.26 53855.30 88888.00 2008-12-29 14:21:37.905 364 17484.97 46.26 53855.40 88888.00 2008-12-29 14:21:38.405 364 17485.02 46.24 53855.38 88888.00 2008-12-29 14:21:38.905 364 17485.02 46.23 53855.40 88888.00 2008-12-29 14:21:39.405 364 17485.08 46.26 53855.43 88888.00 2008-12-29 14:21:39.905 364 17485.04 46.25 53855.40 88888.00 2008-12-29 14:21:40.405 364 17485.09 46.20 53855.40 88888.00 2008-12-29 14:21:40.905 364 17485.20 46.26 53855.32 88888.00 2008-12-29 14:21:41.405 364 17485.16 46.34 53855.35 88888.00 2008-12-29 14:21:41.905 364 17485.21 46.26 53855.29 88888.00 2008-12-29 14:21:42.405 364 17485.21 46.23 53855.34 88888.00 2008-12-29 14:21:42.905 364 17485.13 46.25 53855.39 88888.00 2008-12-29 14:21:43.405 364 17485.20 46.29 53855.37 88888.00 2008-12-29 14:21:43.905 364 17485.18 46.24 53855.31 88888.00 2008-12-29 14:21:44.405 364 17485.11 46.24 53855.39 88888.00 2008-12-29 14:21:44.905 364 17485.15 46.24 53855.48 88888.00 2008-12-29 14:21:45.405 364 17485.07 46.24 53855.43 88888.00 2008-12-29 14:21:45.905 364 17485.15 46.27 53855.31 88888.00 2008-12-29 14:21:46.405 364 17485.13 46.20 53855.37 88888.00 2008-12-29 14:21:46.905 364 17485.25 46.22 53855.30 88888.00 2008-12-29 14:21:47.405 364 17485.26 46.26 53855.26 88888.00 2008-12-29 14:21:47.905 364 17485.18 46.27 53855.36 88888.00 2008-12-29 14:21:48.405 364 17485.23 46.30 53855.31 88888.00 2008-12-29 14:21:48.905 364 17485.13 46.27 53855.23 88888.00 2008-12-29 14:21:49.405 364 17485.19 46.29 53855.20 88888.00 2008-12-29 14:21:49.905 364 17485.30 46.27 53855.24 88888.00 2008-12-29 14:21:50.405 364 17485.29 46.30 53855.30 88888.00 2008-12-29 14:21:50.905 364 17485.27 46.32 53855.34 88888.00 2008-12-29 14:21:51.405 364 17485.23 46.26 53855.28 88888.00 2008-12-29 14:21:51.905 364 17485.12 46.27 53855.38 88888.00 2008-12-29 14:21:52.405 364 17485.13 46.28 53855.45 88888.00 2008-12-29 14:21:52.905 364 17485.15 46.30 53855.42 88888.00 2008-12-29 14:21:53.405 364 17485.21 46.32 53855.35 88888.00 2008-12-29 14:21:53.905 364 17485.26 46.27 53855.32 88888.00 2008-12-29 14:21:54.405 364 17485.28 46.25 53855.37 88888.00 2008-12-29 14:21:54.905 364 17485.32 46.29 53855.39 88888.00 2008-12-29 14:21:55.405 364 17485.30 46.28 53855.40 88888.00 2008-12-29 14:21:55.905 364 17485.21 46.23 53855.42 88888.00 2008-12-29 14:21:56.405 364 17485.22 46.24 53855.46 88888.00 2008-12-29 14:21:56.905 364 17485.28 46.26 53855.40 88888.00 2008-12-29 14:21:57.405 364 17485.22 46.32 53855.37 88888.00 2008-12-29 14:21:57.905 364 17485.20 46.30 53855.36 88888.00 2008-12-29 14:21:58.405 364 17485.15 46.25 53855.40 88888.00 2008-12-29 14:21:58.905 364 17485.13 46.25 53855.39 88888.00 2008-12-29 14:21:59.405 364 17485.12 46.32 53855.40 88888.00 2008-12-29 14:21:59.905 364 17485.16 46.29 53855.36 88888.00 2008-12-29 14:22:00.405 364 17485.18 46.28 53855.26 88888.00 2008-12-29 14:22:00.905 364 17485.15 46.24 53855.31 88888.00 2008-12-29 14:22:01.405 364 17485.15 46.18 53855.34 88888.00 2008-12-29 14:22:01.905 364 17485.18 46.22 53855.32 88888.00 2008-12-29 14:22:02.405 364 17485.22 46.25 53855.23 88888.00 2008-12-29 14:22:02.905 364 17485.17 46.22 53855.19 88888.00 2008-12-29 14:22:03.405 364 17485.21 46.19 53855.24 88888.00 2008-12-29 14:22:03.905 364 17485.16 46.18 53855.20 88888.00 2008-12-29 14:22:04.405 364 17485.11 46.23 53855.11 88888.00 2008-12-29 14:22:04.905 364 17485.11 46.19 53855.18 88888.00 2008-12-29 14:22:05.405 364 17485.26 46.19 53855.23 88888.00 2008-12-29 14:22:05.905 364 17485.35 46.19 53855.19 88888.00 2008-12-29 14:22:06.405 364 17485.41 46.14 53855.15 88888.00 2008-12-29 14:22:06.905 364 17485.32 46.19 53855.15 88888.00 2008-12-29 14:22:07.405 364 17485.27 46.20 53855.23 88888.00 2008-12-29 14:22:07.905 364 17485.18 46.20 53855.30 88888.00 2008-12-29 14:22:08.405 364 17485.20 46.17 53855.28 88888.00 2008-12-29 14:22:08.905 364 17485.22 46.16 53855.37 88888.00 2008-12-29 14:22:09.405 364 17485.26 46.14 53855.38 88888.00 2008-12-29 14:22:09.905 364 17485.28 46.09 53855.39 88888.00 2008-12-29 14:22:10.405 364 17485.33 46.13 53855.39 88888.00 2008-12-29 14:22:10.905 364 17485.35 46.17 53855.38 88888.00 2008-12-29 14:22:11.405 364 17485.27 46.16 53855.38 88888.00 2008-12-29 14:22:11.905 364 17485.31 46.16 53855.31 88888.00 2008-12-29 14:22:12.405 364 17485.26 46.16 53855.30 88888.00 2008-12-29 14:22:12.905 364 17485.28 46.16 53855.34 88888.00 2008-12-29 14:22:13.405 364 17485.35 46.10 53855.34 88888.00 2008-12-29 14:22:13.905 364 17485.20 46.10 53855.35 88888.00 2008-12-29 14:22:14.405 364 17485.28 46.10 53855.32 88888.00 2008-12-29 14:22:14.905 364 17485.30 46.12 53855.31 88888.00 2008-12-29 14:22:15.405 364 17485.36 46.06 53855.30 88888.00 2008-12-29 14:22:15.905 364 17485.40 46.07 53855.31 88888.00 2008-12-29 14:22:16.405 364 17485.37 46.05 53855.37 88888.00 2008-12-29 14:22:16.905 364 17485.36 46.04 53855.26 88888.00 2008-12-29 14:22:17.405 364 17485.38 46.15 53855.17 88888.00 2008-12-29 14:22:17.905 364 17485.35 46.15 53855.22 88888.00 2008-12-29 14:22:18.405 364 17485.38 46.09 53855.29 88888.00 2008-12-29 14:22:18.905 364 17485.35 46.10 53855.19 88888.00 2008-12-29 14:22:19.405 364 17485.35 46.06 53855.23 88888.00 2008-12-29 14:22:19.905 364 17485.35 46.05 53855.31 88888.00 2008-12-29 14:22:20.405 364 17485.37 46.03 53855.35 88888.00 2008-12-29 14:22:20.905 364 17485.39 46.08 53855.36 88888.00 2008-12-29 14:22:21.405 364 17485.39 46.12 53855.42 88888.00 2008-12-29 14:22:21.905 364 17485.31 46.13 53855.36 88888.00 2008-12-29 14:22:22.405 364 17485.29 46.07 53855.24 88888.00 2008-12-29 14:22:22.905 364 17485.36 46.05 53855.23 88888.00 2008-12-29 14:22:23.405 364 17485.38 46.05 53855.17 88888.00 2008-12-29 14:22:23.905 364 17485.37 46.05 53855.20 88888.00 2008-12-29 14:22:24.405 364 17485.35 46.08 53855.24 88888.00 2008-12-29 14:22:24.905 364 17485.38 46.08 53855.30 88888.00 2008-12-29 14:22:25.405 364 17485.31 46.12 53855.29 88888.00 2008-12-29 14:22:25.905 364 17485.25 46.18 53855.28 88888.00 2008-12-29 14:22:26.405 364 17485.20 46.23 53855.28 88888.00 2008-12-29 14:22:26.905 364 17485.27 46.18 53855.32 88888.00 2008-12-29 14:22:27.405 364 17485.23 46.16 53855.36 88888.00 2008-12-29 14:22:27.905 364 17485.21 46.13 53855.29 88888.00 2008-12-29 14:22:28.405 364 17485.19 46.12 53855.26 88888.00 2008-12-29 14:22:28.905 364 17485.23 46.10 53855.30 88888.00 2008-12-29 14:22:29.405 364 17485.30 46.06 53855.34 88888.00 2008-12-29 14:22:29.905 364 17485.28 46.05 53855.35 88888.00 2008-12-29 14:22:30.405 364 17485.16 46.08 53855.27 88888.00 2008-12-29 14:22:30.905 364 17485.10 46.09 53855.26 88888.00 2008-12-29 14:22:31.405 364 17485.23 46.09 53855.22 88888.00 2008-12-29 14:22:31.905 364 17485.20 46.07 53855.26 88888.00 2008-12-29 14:22:32.405 364 17485.11 46.06 53855.34 88888.00 2008-12-29 14:22:32.905 364 17485.25 46.12 53855.27 88888.00 2008-12-29 14:22:33.405 364 17485.31 46.13 53855.26 88888.00 2008-12-29 14:22:33.905 364 17485.29 46.16 53855.32 88888.00 2008-12-29 14:22:34.405 364 17485.28 46.18 53855.30 88888.00 2008-12-29 14:22:34.905 364 17485.29 46.16 53855.17 88888.00 2008-12-29 14:22:35.405 364 17485.23 46.14 53855.14 88888.00 2008-12-29 14:22:35.905 364 17485.23 46.20 53855.18 88888.00 2008-12-29 14:22:36.405 364 17485.25 46.18 53855.27 88888.00 2008-12-29 14:22:36.905 364 17485.22 46.20 53855.29 88888.00 2008-12-29 14:22:37.405 364 17485.36 46.20 53855.19 88888.00 2008-12-29 14:22:37.905 364 17485.40 46.14 53855.18 88888.00 2008-12-29 14:22:38.405 364 17485.37 46.07 53855.22 88888.00 2008-12-29 14:22:38.905 364 17485.41 46.15 53855.32 88888.00 2008-12-29 14:22:39.405 364 17485.39 46.17 53855.30 88888.00 2008-12-29 14:22:39.905 364 17485.41 46.19 53855.37 88888.00 2008-12-29 14:22:40.405 364 17485.40 46.23 53855.42 88888.00 2008-12-29 14:22:40.905 364 17485.40 46.17 53855.43 88888.00 2008-12-29 14:22:41.405 364 17485.30 46.16 53855.42 88888.00 2008-12-29 14:22:41.905 364 17485.21 46.24 53855.40 88888.00 2008-12-29 14:22:42.405 364 17485.27 46.22 53855.43 88888.00 2008-12-29 14:22:42.905 364 17485.32 46.15 53855.46 88888.00 2008-12-29 14:22:43.405 364 17485.27 46.15 53855.30 88888.00 2008-12-29 14:22:43.905 364 17485.29 46.22 53855.26 88888.00 2008-12-29 14:22:44.405 364 17485.21 46.28 53855.28 88888.00 2008-12-29 14:22:44.905 364 17485.19 46.32 53855.42 88888.00 2008-12-29 14:22:45.405 364 17485.12 46.25 53855.48 88888.00 2008-12-29 14:22:45.905 364 17485.18 46.23 53855.45 88888.00 2008-12-29 14:22:46.405 364 17485.20 46.32 53855.48 88888.00 2008-12-29 14:22:46.905 364 17485.18 46.34 53855.50 88888.00 2008-12-29 14:22:47.405 364 17485.16 46.28 53855.46 88888.00 2008-12-29 14:22:47.905 364 17485.15 46.23 53855.41 88888.00 2008-12-29 14:22:48.405 364 17485.17 46.19 53855.35 88888.00 2008-12-29 14:22:48.905 364 17485.18 46.18 53855.36 88888.00 2008-12-29 14:22:49.405 364 17485.17 46.23 53855.36 88888.00 2008-12-29 14:22:49.905 364 17485.12 46.24 53855.37 88888.00 2008-12-29 14:22:50.405 364 17485.30 46.33 53855.48 88888.00 2008-12-29 14:22:50.905 364 17485.31 46.26 53855.50 88888.00 2008-12-29 14:22:51.405 364 17485.28 46.24 53855.48 88888.00 2008-12-29 14:22:51.905 364 17485.23 46.29 53855.47 88888.00 2008-12-29 14:22:52.405 364 17485.20 46.26 53855.45 88888.00 2008-12-29 14:22:52.905 364 17485.22 46.27 53855.43 88888.00 2008-12-29 14:22:53.405 364 17485.22 46.24 53855.39 88888.00 2008-12-29 14:22:53.905 364 17485.22 46.19 53855.41 88888.00 2008-12-29 14:22:54.405 364 17485.17 46.24 53855.35 88888.00 2008-12-29 14:22:54.905 364 17485.17 46.22 53855.30 88888.00 2008-12-29 14:22:55.405 364 17485.20 46.25 53855.32 88888.00 2008-12-29 14:22:55.905 364 17485.18 46.28 53855.45 88888.00 2008-12-29 14:22:56.405 364 17485.18 46.30 53855.37 88888.00 2008-12-29 14:22:56.905 364 17485.18 46.25 53855.30 88888.00 2008-12-29 14:22:57.405 364 17485.18 46.28 53855.38 88888.00 2008-12-29 14:22:57.905 364 17485.18 46.24 53855.32 88888.00 2008-12-29 14:22:58.405 364 17485.25 46.22 53855.35 88888.00 2008-12-29 14:22:58.905 364 17485.18 46.25 53855.45 88888.00 2008-12-29 14:22:59.405 364 17485.13 46.28 53855.52 88888.00 2008-12-29 14:22:59.905 364 17485.21 46.33 53855.46 88888.00 2008-12-29 14:23:00.405 364 17485.28 46.28 53855.38 88888.00 2008-12-29 14:23:00.905 364 17485.45 46.29 53855.41 88888.00 2008-12-29 14:23:01.405 364 17485.51 46.29 53855.32 88888.00 2008-12-29 14:23:01.905 364 17485.48 46.29 53855.31 88888.00 2008-12-29 14:23:02.405 364 17485.42 46.34 53855.35 88888.00 2008-12-29 14:23:02.905 364 17485.37 46.32 53855.32 88888.00 2008-12-29 14:23:03.405 364 17485.28 46.33 53855.45 88888.00 2008-12-29 14:23:03.905 364 17485.30 46.34 53855.45 88888.00 2008-12-29 14:23:04.405 364 17485.25 46.37 53855.52 88888.00 2008-12-29 14:23:04.905 364 17485.21 46.38 53855.53 88888.00 2008-12-29 14:23:05.405 364 17485.23 46.46 53855.45 88888.00 2008-12-29 14:23:05.905 364 17485.26 46.39 53855.39 88888.00 2008-12-29 14:23:06.405 364 17485.21 46.33 53855.39 88888.00 2008-12-29 14:23:06.905 364 17485.18 46.32 53855.47 88888.00 2008-12-29 14:23:07.405 364 17485.19 46.37 53855.46 88888.00 2008-12-29 14:23:07.905 364 17485.17 46.37 53855.39 88888.00 2008-12-29 14:23:08.405 364 17485.25 46.42 53855.36 88888.00 2008-12-29 14:23:08.905 364 17485.32 46.36 53855.35 88888.00 2008-12-29 14:23:09.405 364 17485.26 46.35 53855.32 88888.00 2008-12-29 14:23:09.905 364 17485.21 46.42 53855.34 88888.00 2008-12-29 14:23:10.405 364 17485.19 46.34 53855.36 88888.00 2008-12-29 14:23:10.905 364 17485.23 46.30 53855.36 88888.00 2008-12-29 14:23:11.405 364 17485.16 46.30 53855.34 88888.00 2008-12-29 14:23:11.905 364 17485.15 46.32 53855.27 88888.00 2008-12-29 14:23:12.405 364 17485.17 46.33 53855.36 88888.00 2008-12-29 14:23:12.905 364 17485.20 46.37 53855.42 88888.00 2008-12-29 14:23:13.405 364 17485.26 46.36 53855.41 88888.00 2008-12-29 14:23:13.905 364 17485.20 46.32 53855.37 88888.00 2008-12-29 14:23:14.405 364 17485.21 46.29 53855.39 88888.00 2008-12-29 14:23:14.905 364 17485.25 46.25 53855.38 88888.00 2008-12-29 14:23:15.405 364 17485.23 46.27 53855.41 88888.00 2008-12-29 14:23:15.905 364 17485.28 46.28 53855.42 88888.00 2008-12-29 14:23:16.405 364 17485.22 46.30 53855.38 88888.00 2008-12-29 14:23:16.905 364 17485.21 46.32 53855.39 88888.00 2008-12-29 14:23:17.405 364 17485.22 46.32 53855.43 88888.00 2008-12-29 14:23:17.905 364 17485.16 46.36 53855.41 88888.00 2008-12-29 14:23:18.405 364 17485.23 46.38 53855.38 88888.00 2008-12-29 14:23:18.905 364 17485.21 46.42 53855.36 88888.00 2008-12-29 14:23:19.405 364 17485.11 46.45 53855.38 88888.00 2008-12-29 14:23:19.905 364 17485.08 46.42 53855.37 88888.00 2008-12-29 14:23:20.405 364 17485.07 46.43 53855.43 88888.00 2008-12-29 14:23:20.905 364 17485.09 46.35 53855.47 88888.00 2008-12-29 14:23:21.405 364 17485.18 46.32 53855.43 88888.00 2008-12-29 14:23:21.905 364 17485.18 46.36 53855.41 88888.00 2008-12-29 14:23:22.405 364 17485.12 46.35 53855.40 88888.00 2008-12-29 14:23:22.905 364 17485.16 46.25 53855.42 88888.00 2008-12-29 14:23:23.405 364 17485.20 46.26 53855.47 88888.00 2008-12-29 14:23:23.905 364 17485.17 46.30 53855.54 88888.00 2008-12-29 14:23:24.405 364 17485.16 46.32 53855.58 88888.00 2008-12-29 14:23:24.905 364 17485.12 46.34 53855.51 88888.00 2008-12-29 14:23:25.405 364 17485.08 46.33 53855.45 88888.00 2008-12-29 14:23:25.905 364 17485.07 46.32 53855.41 88888.00 2008-12-29 14:23:26.405 364 17485.12 46.33 53855.49 88888.00 2008-12-29 14:23:26.905 364 17485.07 46.33 53855.49 88888.00 2008-12-29 14:23:27.405 364 17485.07 46.36 53855.49 88888.00 2008-12-29 14:23:27.905 364 17484.99 46.36 53855.45 88888.00 2008-12-29 14:23:28.405 364 17485.02 46.35 53855.47 88888.00 2008-12-29 14:23:28.905 364 17485.07 46.29 53855.43 88888.00 2008-12-29 14:23:29.405 364 17485.06 46.29 53855.46 88888.00 2008-12-29 14:23:29.905 364 17485.06 46.27 53855.46 88888.00 2008-12-29 14:23:30.405 364 17485.04 46.30 53855.56 88888.00 2008-12-29 14:23:30.905 364 17485.06 46.35 53855.54 88888.00 2008-12-29 14:23:31.405 364 17485.04 46.36 53855.47 88888.00 2008-12-29 14:23:31.905 364 17484.95 46.34 53855.45 88888.00 2008-12-29 14:23:32.405 364 17484.99 46.36 53855.41 88888.00 2008-12-29 14:23:32.905 364 17484.97 46.35 53855.40 88888.00 2008-12-29 14:23:33.405 364 17484.98 46.34 53855.41 88888.00 2008-12-29 14:23:33.905 364 17484.95 46.38 53855.46 88888.00 2008-12-29 14:23:34.405 364 17484.92 46.35 53855.32 88888.00 2008-12-29 14:23:34.905 364 17484.99 46.29 53855.31 88888.00 2008-12-29 14:23:35.405 364 17485.06 46.35 53855.36 88888.00 2008-12-29 14:23:35.905 364 17485.09 46.34 53855.32 88888.00 2008-12-29 14:23:36.405 364 17485.10 46.26 53855.27 88888.00 2008-12-29 14:23:36.905 364 17485.09 46.28 53855.24 88888.00 2008-12-29 14:23:37.405 364 17485.05 46.33 53855.20 88888.00 2008-12-29 14:23:37.905 364 17485.18 46.28 53855.27 88888.00 2008-12-29 14:23:38.405 364 17485.18 46.28 53855.31 88888.00 2008-12-29 14:23:38.905 364 17485.17 46.27 53855.29 88888.00 2008-12-29 14:23:39.405 364 17485.13 46.26 53855.34 88888.00 2008-12-29 14:23:39.905 364 17485.19 46.30 53855.39 88888.00 2008-12-29 14:23:40.405 364 17485.21 46.32 53855.37 88888.00 2008-12-29 14:23:40.905 364 17485.20 46.33 53855.38 88888.00 2008-12-29 14:23:41.405 364 17485.21 46.34 53855.41 88888.00 2008-12-29 14:23:41.905 364 17485.23 46.32 53855.42 88888.00 2008-12-29 14:23:42.405 364 17485.18 46.26 53855.42 88888.00 2008-12-29 14:23:42.905 364 17485.21 46.20 53855.32 88888.00 2008-12-29 14:23:43.405 364 17485.12 46.24 53855.36 88888.00 2008-12-29 14:23:43.905 364 17485.06 46.28 53855.35 88888.00 2008-12-29 14:23:44.405 364 17485.16 46.26 53855.35 88888.00 2008-12-29 14:23:44.905 364 17485.22 46.25 53855.32 88888.00 2008-12-29 14:23:45.405 364 17485.19 46.32 53855.26 88888.00 2008-12-29 14:23:45.905 364 17485.18 46.28 53855.27 88888.00 2008-12-29 14:23:46.405 364 17485.20 46.27 53855.29 88888.00 2008-12-29 14:23:46.905 364 17485.21 46.26 53855.25 88888.00 2008-12-29 14:23:47.402 364 17485.22 46.27 53855.24 88888.00 2008-12-29 14:23:47.902 364 17485.17 46.33 53855.24 88888.00 2008-12-29 14:23:48.402 364 17485.16 46.29 53855.24 88888.00 2008-12-29 14:23:48.902 364 17485.16 46.27 53855.24 88888.00 2008-12-29 14:23:49.402 364 17485.20 46.26 53855.16 88888.00 2008-12-29 14:23:49.902 364 17485.12 46.28 53855.17 88888.00 2008-12-29 14:23:50.402 364 17485.17 46.29 53855.30 88888.00 2008-12-29 14:23:50.902 364 17485.18 46.28 53855.31 88888.00 2008-12-29 14:23:51.402 364 17485.17 46.26 53855.36 88888.00 2008-12-29 14:23:51.902 364 17485.19 46.25 53855.45 88888.00 2008-12-29 14:23:52.402 364 17485.12 46.26 53855.45 88888.00 2008-12-29 14:23:52.902 364 17485.18 46.29 53855.51 88888.00 2008-12-29 14:23:53.402 364 17485.23 46.28 53855.45 88888.00 2008-12-29 14:23:53.902 364 17485.30 46.30 53855.36 88888.00 2008-12-29 14:23:54.402 364 17485.25 46.28 53855.41 88888.00 2008-12-29 14:23:54.902 364 17485.18 46.36 53855.39 88888.00 2008-12-29 14:23:55.402 364 17485.18 46.43 53855.38 88888.00 2008-12-29 14:23:55.902 364 17485.21 46.47 53855.41 88888.00 2008-12-29 14:23:56.402 364 17485.25 46.45 53855.41 88888.00 2008-12-29 14:23:56.902 364 17485.19 46.46 53855.41 88888.00 2008-12-29 14:23:57.402 364 17485.16 46.46 53855.38 88888.00 2008-12-29 14:23:57.902 364 17485.12 46.39 53855.32 88888.00 2008-12-29 14:23:58.402 364 17485.20 46.42 53855.34 88888.00 2008-12-29 14:23:58.902 364 17485.21 46.39 53855.37 88888.00 2008-12-29 14:23:59.402 364 17485.22 46.42 53855.32 88888.00 2008-12-29 14:23:59.902 364 17485.20 46.42 53855.20 88888.00 2008-12-29 14:24:00.402 364 17485.20 46.44 53855.23 88888.00 2008-12-29 14:24:00.902 364 17485.17 46.44 53855.31 88888.00 2008-12-29 14:24:01.402 364 17485.21 46.37 53855.32 88888.00 2008-12-29 14:24:01.902 364 17485.19 46.36 53855.31 88888.00 2008-12-29 14:24:02.402 364 17485.25 46.39 53855.24 88888.00 2008-12-29 14:24:02.902 364 17485.20 46.44 53855.18 88888.00 2008-12-29 14:24:03.402 364 17485.17 46.42 53855.28 88888.00 2008-12-29 14:24:03.902 364 17485.27 46.42 53855.31 88888.00 2008-12-29 14:24:04.402 364 17485.32 46.42 53855.30 88888.00 2008-12-29 14:24:04.902 364 17485.36 46.41 53855.36 88888.00 2008-12-29 14:24:05.402 364 17485.30 46.45 53855.37 88888.00 2008-12-29 14:24:05.902 364 17485.28 46.48 53855.36 88888.00 2008-12-29 14:24:06.402 364 17485.16 46.43 53855.43 88888.00 2008-12-29 14:24:06.902 364 17485.16 46.38 53855.51 88888.00 2008-12-29 14:24:07.402 364 17485.12 46.32 53855.53 88888.00 2008-12-29 14:24:07.902 364 17485.07 46.33 53855.51 88888.00 2008-12-29 14:24:08.402 364 17485.10 46.29 53855.41 88888.00 2008-12-29 14:24:08.902 364 17485.08 46.34 53855.35 88888.00 2008-12-29 14:24:09.402 364 17485.11 46.35 53855.39 88888.00 2008-12-29 14:24:09.902 364 17485.15 46.34 53855.36 88888.00 2008-12-29 14:24:10.402 364 17485.10 46.28 53855.35 88888.00 2008-12-29 14:24:10.902 364 17485.11 46.27 53855.27 88888.00 2008-12-29 14:24:11.402 364 17485.13 46.27 53855.36 88888.00 2008-12-29 14:24:11.902 364 17485.08 46.33 53855.42 88888.00 2008-12-29 14:24:12.402 364 17485.10 46.34 53855.47 88888.00 2008-12-29 14:24:12.902 364 17485.11 46.27 53855.43 88888.00 2008-12-29 14:24:13.402 364 17485.02 46.28 53855.36 88888.00 2008-12-29 14:24:13.902 364 17485.09 46.29 53855.34 88888.00 2008-12-29 14:24:14.402 364 17485.04 46.30 53855.41 88888.00 2008-12-29 14:24:14.902 364 17485.12 46.29 53855.34 88888.00 2008-12-29 14:24:15.402 364 17485.11 46.35 53855.30 88888.00 2008-12-29 14:24:15.902 364 17485.16 46.30 53855.23 88888.00 2008-12-29 14:24:16.402 364 17485.16 46.29 53855.30 88888.00 2008-12-29 14:24:16.902 364 17485.12 46.32 53855.42 88888.00 2008-12-29 14:24:17.402 364 17485.13 46.33 53855.51 88888.00 2008-12-29 14:24:17.902 364 17485.18 46.37 53855.49 88888.00 2008-12-29 14:24:18.402 364 17485.15 46.38 53855.49 88888.00 2008-12-29 14:24:18.902 364 17485.18 46.30 53855.48 88888.00 2008-12-29 14:24:19.402 364 17485.15 46.28 53855.40 88888.00 2008-12-29 14:24:19.902 364 17485.04 46.19 53855.35 88888.00 2008-12-29 14:24:20.402 364 17485.12 46.17 53855.42 88888.00 2008-12-29 14:24:20.902 364 17485.13 46.22 53855.47 88888.00 2008-12-29 14:24:21.402 364 17485.08 46.24 53855.48 88888.00 2008-12-29 14:24:21.902 364 17485.07 46.25 53855.47 88888.00 2008-12-29 14:24:22.402 364 17485.10 46.19 53855.46 88888.00 2008-12-29 14:24:22.902 364 17485.19 46.20 53855.49 88888.00 2008-12-29 14:24:23.402 364 17485.20 46.22 53855.40 88888.00 2008-12-29 14:24:23.902 364 17485.12 46.17 53855.43 88888.00 2008-12-29 14:24:24.402 364 17485.13 46.13 53855.47 88888.00 2008-12-29 14:24:24.902 364 17485.10 46.13 53855.40 88888.00 2008-12-29 14:24:25.402 364 17485.15 46.17 53855.42 88888.00 2008-12-29 14:24:25.902 364 17485.25 46.22 53855.45 88888.00 2008-12-29 14:24:26.402 364 17485.21 46.19 53855.52 88888.00 2008-12-29 14:24:26.902 364 17485.12 46.18 53855.45 88888.00 2008-12-29 14:24:27.402 364 17485.09 46.20 53855.38 88888.00 2008-12-29 14:24:27.902 364 17485.11 46.22 53855.36 88888.00 2008-12-29 14:24:28.402 364 17485.21 46.17 53855.49 88888.00 2008-12-29 14:24:28.902 364 17485.23 46.16 53855.49 88888.00 2008-12-29 14:24:29.402 364 17485.23 46.18 53855.50 88888.00 2008-12-29 14:24:29.902 364 17485.32 46.22 53855.43 88888.00 2008-12-29 14:24:30.402 364 17485.33 46.18 53855.39 88888.00 2008-12-29 14:24:30.902 364 17485.32 46.17 53855.45 88888.00 2008-12-29 14:24:31.402 364 17485.42 46.22 53855.38 88888.00 2008-12-29 14:24:31.902 364 17485.39 46.23 53855.28 88888.00 2008-12-29 14:24:32.402 364 17485.41 46.23 53855.24 88888.00 2008-12-29 14:24:32.902 364 17485.43 46.23 53855.25 88888.00 2008-12-29 14:24:33.402 364 17485.45 46.25 53855.25 88888.00 2008-12-29 14:24:33.902 364 17485.45 46.26 53855.20 88888.00 2008-12-29 14:24:34.402 364 17485.37 46.23 53855.29 88888.00 2008-12-29 14:24:34.902 364 17485.32 46.22 53855.30 88888.00 2008-12-29 14:24:35.402 364 17485.27 46.16 53855.29 88888.00 2008-12-29 14:24:35.902 364 17485.22 46.17 53855.38 88888.00 2008-12-29 14:24:36.402 364 17485.32 46.18 53855.32 88888.00 2008-12-29 14:24:36.902 364 17485.33 46.17 53855.35 88888.00 2008-12-29 14:24:37.402 364 17485.31 46.13 53855.39 88888.00 2008-12-29 14:24:37.902 364 17485.36 46.12 53855.39 88888.00 2008-12-29 14:24:38.402 364 17485.39 46.09 53855.32 88888.00 2008-12-29 14:24:38.902 364 17485.31 46.10 53855.35 88888.00 2008-12-29 14:24:39.402 364 17485.27 46.14 53855.35 88888.00 2008-12-29 14:24:39.902 364 17485.26 46.15 53855.32 88888.00 2008-12-29 14:24:40.402 364 17485.32 46.17 53855.31 88888.00 2008-12-29 14:24:40.902 364 17485.37 46.20 53855.30 88888.00 2008-12-29 14:24:41.402 364 17485.31 46.16 53855.26 88888.00 2008-12-29 14:24:41.902 364 17485.27 46.12 53855.27 88888.00 2008-12-29 14:24:42.402 364 17485.27 46.16 53855.31 88888.00 2008-12-29 14:24:42.902 364 17485.32 46.19 53855.41 88888.00 2008-12-29 14:24:43.402 364 17485.37 46.17 53855.46 88888.00 2008-12-29 14:24:43.902 364 17485.23 46.18 53855.42 88888.00 2008-12-29 14:24:44.402 364 17485.20 46.19 53855.45 88888.00 2008-12-29 14:24:44.902 364 17485.19 46.19 53855.45 88888.00 2008-12-29 14:24:45.402 364 17485.13 46.17 53855.47 88888.00 2008-12-29 14:24:45.902 364 17485.17 46.16 53855.45 88888.00 2008-12-29 14:24:46.402 364 17485.23 46.17 53855.42 88888.00 2008-12-29 14:24:46.902 364 17485.22 46.27 53855.43 88888.00 2008-12-29 14:24:47.402 364 17485.20 46.26 53855.42 88888.00 2008-12-29 14:24:47.902 364 17485.18 46.29 53855.45 88888.00 2008-12-29 14:24:48.402 364 17485.25 46.25 53855.48 88888.00 2008-12-29 14:24:48.902 364 17485.21 46.20 53855.50 88888.00 2008-12-29 14:24:49.402 364 17485.26 46.18 53855.56 88888.00 2008-12-29 14:24:49.902 364 17485.28 46.22 53855.64 88888.00 2008-12-29 14:24:50.402 364 17485.29 46.18 53855.64 88888.00 2008-12-29 14:24:50.902 364 17485.21 46.22 53855.57 88888.00 2008-12-29 14:24:51.402 364 17485.13 46.19 53855.50 88888.00 2008-12-29 14:24:51.902 364 17485.13 46.26 53855.53 88888.00 2008-12-29 14:24:52.402 364 17485.11 46.24 53855.50 88888.00 2008-12-29 14:24:52.902 364 17485.00 46.25 53855.50 88888.00 2008-12-29 14:24:53.402 364 17484.96 46.26 53855.62 88888.00 2008-12-29 14:24:53.902 364 17484.99 46.25 53855.56 88888.00 2008-12-29 14:24:54.402 364 17485.05 46.18 53855.56 88888.00 2008-12-29 14:24:54.902 364 17485.02 46.20 53855.52 88888.00 2008-12-29 14:24:55.402 364 17485.06 46.20 53855.40 88888.00 2008-12-29 14:24:55.902 364 17485.06 46.19 53855.45 88888.00 2008-12-29 14:24:56.402 364 17485.12 46.24 53855.42 88888.00 2008-12-29 14:24:56.902 364 17485.17 46.22 53855.43 88888.00 2008-12-29 14:24:57.402 364 17485.12 46.16 53855.47 88888.00 2008-12-29 14:24:57.902 364 17485.08 46.15 53855.53 88888.00 2008-12-29 14:24:58.402 364 17485.09 46.14 53855.53 88888.00 2008-12-29 14:24:58.902 364 17485.17 46.17 53855.54 88888.00 2008-12-29 14:24:59.402 364 17485.18 46.22 53855.61 88888.00 2008-12-29 14:24:59.902 364 17485.11 46.23 53855.67 88888.00 2008-12-29 14:25:00.402 364 17485.21 46.25 53855.73 88888.00 2008-12-29 14:25:00.902 364 17485.27 46.20 53855.70 88888.00 2008-12-29 14:25:01.402 364 17485.19 46.17 53855.70 88888.00 2008-12-29 14:25:01.902 364 17485.13 46.14 53855.63 88888.00 2008-12-29 14:25:02.402 364 17485.17 46.13 53855.64 88888.00 2008-12-29 14:25:02.902 364 17485.13 46.09 53855.61 88888.00 2008-12-29 14:25:03.402 364 17485.19 46.12 53855.50 88888.00 2008-12-29 14:25:03.902 364 17485.27 46.14 53855.51 88888.00 2008-12-29 14:25:04.402 364 17485.20 46.14 53855.60 88888.00 2008-12-29 14:25:04.902 364 17485.13 46.16 53855.58 88888.00 2008-12-29 14:25:05.402 364 17485.17 46.18 53855.59 88888.00 2008-12-29 14:25:05.902 364 17485.19 46.18 53855.64 88888.00 2008-12-29 14:25:06.402 364 17485.19 46.17 53855.54 88888.00 2008-12-29 14:25:06.902 364 17485.23 46.27 53855.53 88888.00 2008-12-29 14:25:07.402 364 17485.22 46.19 53855.53 88888.00 2008-12-29 14:25:07.902 364 17485.27 46.22 53855.51 88888.00 2008-12-29 14:25:08.402 364 17485.28 46.19 53855.51 88888.00 2008-12-29 14:25:08.902 364 17485.19 46.23 53855.52 88888.00 2008-12-29 14:25:09.402 364 17485.17 46.14 53855.39 88888.00 2008-12-29 14:25:09.902 364 17485.17 46.13 53855.30 88888.00 2008-12-29 14:25:10.402 364 17485.20 46.17 53855.34 88888.00 2008-12-29 14:25:10.902 364 17485.17 46.15 53855.40 88888.00 2008-12-29 14:25:11.402 364 17485.15 46.17 53855.43 88888.00 2008-12-29 14:25:11.902 364 17485.11 46.17 53855.53 88888.00 2008-12-29 14:25:12.402 364 17485.13 46.17 53855.59 88888.00 2008-12-29 14:25:12.902 364 17485.16 46.13 53855.59 88888.00 2008-12-29 14:25:13.402 364 17485.19 46.10 53855.48 88888.00 2008-12-29 14:25:13.902 364 17485.18 46.13 53855.45 88888.00 2008-12-29 14:25:14.402 364 17485.31 46.14 53855.46 88888.00 2008-12-29 14:25:14.902 364 17485.31 46.10 53855.45 88888.00 2008-12-29 14:25:15.402 364 17485.29 46.12 53855.28 88888.00 2008-12-29 14:25:15.902 364 17485.20 46.08 53855.32 88888.00 2008-12-29 14:25:16.402 364 17485.18 46.07 53855.35 88888.00 2008-12-29 14:25:16.902 364 17485.26 46.04 53855.43 88888.00 2008-12-29 14:25:17.402 364 17485.28 46.08 53855.34 88888.00 2008-12-29 14:25:17.902 364 17485.30 46.02 53855.27 88888.00 2008-12-29 14:25:18.402 364 17485.32 46.02 53855.29 88888.00 2008-12-29 14:25:18.902 364 17485.22 46.05 53855.36 88888.00 2008-12-29 14:25:19.402 364 17485.20 46.04 53855.39 88888.00 2008-12-29 14:25:19.902 364 17485.16 45.99 53855.40 88888.00 2008-12-29 14:25:20.402 364 17485.20 46.02 53855.47 88888.00 2008-12-29 14:25:20.902 364 17485.25 46.02 53855.42 88888.00 2008-12-29 14:25:21.402 364 17485.23 45.97 53855.35 88888.00 2008-12-29 14:25:21.902 364 17485.23 45.97 53855.36 88888.00 2008-12-29 14:25:22.402 364 17485.21 45.99 53855.32 88888.00 2008-12-29 14:25:22.902 364 17485.21 45.96 53855.35 88888.00 2008-12-29 14:25:23.402 364 17485.27 46.02 53855.40 88888.00 2008-12-29 14:25:23.902 364 17485.32 46.04 53855.38 88888.00 2008-12-29 14:25:24.402 364 17485.32 46.02 53855.39 88888.00 2008-12-29 14:25:24.902 364 17485.31 45.99 53855.45 88888.00 2008-12-29 14:25:25.402 364 17485.32 46.03 53855.47 88888.00 2008-12-29 14:25:25.902 364 17485.29 46.03 53855.42 88888.00 2008-12-29 14:25:26.402 364 17485.28 46.06 53855.42 88888.00 2008-12-29 14:25:26.902 364 17485.42 46.07 53855.45 88888.00 2008-12-29 14:25:27.402 364 17485.35 46.00 53855.45 88888.00 2008-12-29 14:25:27.902 364 17485.37 45.95 53855.43 88888.00 2008-12-29 14:25:28.402 364 17485.35 45.95 53855.46 88888.00 2008-12-29 14:25:28.902 364 17485.31 45.99 53855.43 88888.00 2008-12-29 14:25:29.402 364 17485.33 45.95 53855.47 88888.00 2008-12-29 14:25:29.902 364 17485.35 45.91 53855.41 88888.00 2008-12-29 14:25:30.402 364 17485.41 45.97 53855.38 88888.00 2008-12-29 14:25:30.902 364 17485.43 45.97 53855.48 88888.00 2008-12-29 14:25:31.402 364 17485.39 45.99 53855.47 88888.00 2008-12-29 14:25:31.902 364 17485.36 46.04 53855.50 88888.00 2008-12-29 14:25:32.402 364 17485.33 46.02 53855.59 88888.00 2008-12-29 14:25:32.902 364 17485.39 45.94 53855.51 88888.00 2008-12-29 14:25:33.402 364 17485.40 45.94 53855.41 88888.00 2008-12-29 14:25:33.902 364 17485.37 45.94 53855.36 88888.00 2008-12-29 14:25:34.402 364 17485.35 45.93 53855.45 88888.00 2008-12-29 14:25:34.902 364 17485.38 45.96 53855.46 88888.00 2008-12-29 14:25:35.402 364 17485.38 45.90 53855.56 88888.00 2008-12-29 14:25:35.902 364 17485.32 45.90 53855.62 88888.00 2008-12-29 14:25:36.402 364 17485.23 45.96 53855.53 88888.00 2008-12-29 14:25:36.902 364 17485.18 46.03 53855.50 88888.00 2008-12-29 14:25:37.402 364 17485.21 46.00 53855.49 88888.00 2008-12-29 14:25:37.902 364 17485.17 46.02 53855.38 88888.00 2008-12-29 14:25:38.402 364 17485.16 45.97 53855.43 88888.00 2008-12-29 14:25:38.902 364 17485.20 45.99 53855.51 88888.00 2008-12-29 14:25:39.402 364 17485.19 46.03 53855.53 88888.00 2008-12-29 14:25:39.902 364 17485.09 46.02 53855.47 88888.00 2008-12-29 14:25:40.402 364 17485.09 46.02 53855.48 88888.00 2008-12-29 14:25:40.902 364 17485.11 46.03 53855.45 88888.00 2008-12-29 14:25:41.402 364 17485.12 46.04 53855.41 88888.00 2008-12-29 14:25:41.902 364 17485.15 45.98 53855.42 88888.00 2008-12-29 14:25:42.402 364 17485.21 45.99 53855.43 88888.00 2008-12-29 14:25:42.902 364 17485.26 46.02 53855.37 88888.00 2008-12-29 14:25:43.402 364 17485.26 46.00 53855.36 88888.00 2008-12-29 14:25:43.902 364 17485.19 45.99 53855.45 88888.00 2008-12-29 14:25:44.402 364 17485.17 45.97 53855.46 88888.00 2008-12-29 14:25:44.902 364 17485.21 45.97 53855.43 88888.00 2008-12-29 14:25:45.402 364 17485.23 45.98 53855.37 88888.00 2008-12-29 14:25:45.902 364 17485.27 45.91 53855.42 88888.00 2008-12-29 14:25:46.402 364 17485.29 45.93 53855.46 88888.00 2008-12-29 14:25:46.902 364 17485.37 45.99 53855.41 88888.00 2008-12-29 14:25:47.402 364 17485.37 46.07 53855.37 88888.00 2008-12-29 14:25:47.902 364 17485.35 46.05 53855.38 88888.00 2008-12-29 14:25:48.402 364 17485.33 45.96 53855.36 88888.00 2008-12-29 14:25:48.902 364 17485.39 45.97 53855.37 88888.00 2008-12-29 14:25:49.402 364 17485.52 45.95 53855.41 88888.00 2008-12-29 14:25:49.902 364 17485.51 45.98 53855.40 88888.00 2008-12-29 14:25:50.402 364 17485.32 45.94 53855.39 88888.00 2008-12-29 14:25:50.902 364 17485.35 45.95 53855.42 88888.00 2008-12-29 14:25:51.402 364 17485.30 45.94 53855.41 88888.00 2008-12-29 14:25:51.902 364 17485.33 45.97 53855.40 88888.00 2008-12-29 14:25:52.402 364 17485.39 45.95 53855.35 88888.00 2008-12-29 14:25:52.902 364 17485.36 45.93 53855.31 88888.00 2008-12-29 14:25:53.402 364 17485.29 45.89 53855.26 88888.00 2008-12-29 14:25:53.902 364 17485.30 45.90 53855.24 88888.00 2008-12-29 14:25:54.402 364 17485.31 45.91 53855.17 88888.00 2008-12-29 14:25:54.902 364 17485.39 45.91 53855.25 88888.00 2008-12-29 14:25:55.402 364 17485.36 45.89 53855.37 88888.00 2008-12-29 14:25:55.902 364 17485.35 45.90 53855.28 88888.00 2008-12-29 14:25:56.402 364 17485.42 45.91 53855.28 88888.00 2008-12-29 14:25:56.902 364 17485.38 45.94 53855.37 88888.00 2008-12-29 14:25:57.402 364 17485.39 45.93 53855.40 88888.00 2008-12-29 14:25:57.902 364 17485.43 45.99 53855.35 88888.00 2008-12-29 14:25:58.402 364 17485.42 46.02 53855.36 88888.00 2008-12-29 14:25:58.902 364 17485.45 45.99 53855.35 88888.00 2008-12-29 14:25:59.402 364 17485.48 45.94 53855.39 88888.00 2008-12-29 14:25:59.902 364 17485.49 45.95 53855.34 88888.00 2008-12-29 14:26:00.402 364 17485.48 45.99 53855.36 88888.00 2008-12-29 14:26:00.902 364 17485.55 45.99 53855.36 88888.00 2008-12-29 14:26:01.402 364 17485.55 46.00 53855.30 88888.00 2008-12-29 14:26:01.902 364 17485.62 45.97 53855.36 88888.00 2008-12-29 14:26:02.402 364 17485.51 46.02 53855.46 88888.00 2008-12-29 14:26:02.902 364 17485.46 46.14 53855.49 88888.00 2008-12-29 14:26:03.402 364 17485.53 46.18 53855.46 88888.00 2008-12-29 14:26:03.902 364 17485.63 46.15 53855.37 88888.00 2008-12-29 14:26:04.402 364 17485.60 46.13 53855.38 88888.00 2008-12-29 14:26:04.902 364 17485.66 46.10 53855.46 88888.00 2008-12-29 14:26:05.402 364 17485.73 46.14 53855.48 88888.00 2008-12-29 14:26:05.902 364 17485.71 46.13 53855.41 88888.00 2008-12-29 14:26:06.402 364 17485.70 46.12 53855.39 88888.00 2008-12-29 14:26:06.902 364 17485.66 46.18 53855.40 88888.00 2008-12-29 14:26:07.402 364 17485.66 46.16 53855.49 88888.00 2008-12-29 14:26:07.902 364 17485.67 46.15 53855.47 88888.00 2008-12-29 14:26:08.402 364 17485.67 46.16 53855.45 88888.00 2008-12-29 14:26:08.902 364 17485.71 46.15 53855.39 88888.00 2008-12-29 14:26:09.402 364 17485.67 46.16 53855.47 88888.00 2008-12-29 14:26:09.902 364 17485.63 46.17 53855.46 88888.00 2008-12-29 14:26:10.402 364 17485.59 46.13 53855.47 88888.00 2008-12-29 14:26:10.902 364 17485.66 46.08 53855.43 88888.00 2008-12-29 14:26:11.402 364 17485.67 46.14 53855.41 88888.00 2008-12-29 14:26:11.902 364 17485.50 46.14 53855.45 88888.00 2008-12-29 14:26:12.402 364 17485.56 46.10 53855.42 88888.00 2008-12-29 14:26:12.902 364 17485.53 46.09 53855.39 88888.00 2008-12-29 14:26:13.399 364 17485.57 46.10 53855.31 88888.00 2008-12-29 14:26:13.909 364 17485.60 46.08 53855.29 88888.00 2008-12-29 14:26:14.409 364 17485.55 46.13 53855.36 88888.00 2008-12-29 14:26:14.909 364 17485.49 46.17 53855.37 88888.00 2008-12-29 14:26:15.409 364 17485.47 46.10 53855.37 88888.00 2008-12-29 14:26:15.909 364 17485.46 46.10 53855.31 88888.00 2008-12-29 14:26:16.409 364 17485.47 46.12 53855.35 88888.00 2008-12-29 14:26:16.909 364 17485.45 46.14 53855.45 88888.00 2008-12-29 14:26:17.409 364 17485.43 46.18 53855.50 88888.00 2008-12-29 14:26:17.909 364 17485.46 46.17 53855.51 88888.00 2008-12-29 14:26:18.409 364 17485.51 46.13 53855.51 88888.00 2008-12-29 14:26:18.909 364 17485.47 46.18 53855.48 88888.00 2008-12-29 14:26:19.409 364 17485.47 46.26 53855.43 88888.00 2008-12-29 14:26:19.909 364 17485.39 46.25 53855.49 88888.00 2008-12-29 14:26:20.409 364 17485.48 46.19 53855.46 88888.00 2008-12-29 14:26:20.909 364 17485.35 46.19 53855.46 88888.00 2008-12-29 14:26:21.409 364 17485.20 46.25 53855.47 88888.00 2008-12-29 14:26:21.909 364 17485.23 46.27 53855.47 88888.00 2008-12-29 14:26:22.409 364 17485.32 46.26 53855.49 88888.00 2008-12-29 14:26:22.909 364 17485.32 46.28 53855.48 88888.00 2008-12-29 14:26:23.409 364 17485.36 46.29 53855.42 88888.00 2008-12-29 14:26:23.909 364 17485.40 46.32 53855.42 88888.00 2008-12-29 14:26:24.409 364 17485.39 46.32 53855.54 88888.00 2008-12-29 14:26:24.909 364 17485.39 46.33 53855.56 88888.00 2008-12-29 14:26:25.409 364 17485.31 46.33 53855.58 88888.00 2008-12-29 14:26:25.909 364 17485.26 46.34 53855.56 88888.00 2008-12-29 14:26:26.409 364 17485.26 46.26 53855.59 88888.00 2008-12-29 14:26:26.909 364 17485.26 46.25 53855.57 88888.00 2008-12-29 14:26:27.409 364 17485.28 46.27 53855.57 88888.00 2008-12-29 14:26:27.909 364 17485.31 46.24 53855.52 88888.00 2008-12-29 14:26:28.409 364 17485.26 46.30 53855.54 88888.00 2008-12-29 14:26:28.909 364 17485.19 46.27 53855.58 88888.00 2008-12-29 14:26:29.409 364 17485.25 46.30 53855.54 88888.00 2008-12-29 14:26:29.909 364 17485.31 46.29 53855.53 88888.00 2008-12-29 14:26:30.409 364 17485.37 46.25 53855.56 88888.00 2008-12-29 14:26:30.909 364 17485.37 46.27 53855.54 88888.00 2008-12-29 14:26:31.409 364 17485.33 46.33 53855.60 88888.00 2008-12-29 14:26:31.909 364 17485.39 46.25 53855.61 88888.00 2008-12-29 14:26:32.409 364 17485.37 46.32 53855.51 88888.00 2008-12-29 14:26:32.909 364 17485.25 46.35 53855.52 88888.00 2008-12-29 14:26:33.409 364 17485.29 46.36 53855.58 88888.00 2008-12-29 14:26:33.909 364 17485.39 46.38 53855.58 88888.00 2008-12-29 14:26:34.409 364 17485.36 46.39 53855.56 88888.00 2008-12-29 14:26:34.909 364 17485.29 46.33 53855.60 88888.00 2008-12-29 14:26:35.409 364 17485.35 46.30 53855.58 88888.00 2008-12-29 14:26:35.909 364 17485.30 46.36 53855.62 88888.00 2008-12-29 14:26:36.409 364 17485.35 46.38 53855.63 88888.00 2008-12-29 14:26:36.909 364 17485.39 46.43 53855.54 88888.00 2008-12-29 14:26:37.409 364 17485.45 46.43 53855.60 88888.00 2008-12-29 14:26:37.909 364 17485.49 46.49 53855.68 88888.00 2008-12-29 14:26:38.409 364 17485.45 46.47 53855.71 88888.00 2008-12-29 14:26:38.909 364 17485.33 46.47 53855.69 88888.00 2008-12-29 14:26:39.409 364 17485.43 46.47 53855.62 88888.00 2008-12-29 14:26:39.909 364 17485.45 46.44 53855.49 88888.00 2008-12-29 14:26:40.409 364 17485.35 46.44 53855.56 88888.00 2008-12-29 14:26:40.909 364 17485.37 46.49 53855.65 88888.00 2008-12-29 14:26:41.409 364 17485.51 46.54 53855.62 88888.00 2008-12-29 14:26:41.909 364 17485.53 46.59 53855.53 88888.00 2008-12-29 14:26:42.409 364 17485.55 46.55 53855.54 88888.00 2008-12-29 14:26:42.909 364 17485.53 46.47 53855.57 88888.00 2008-12-29 14:26:43.409 364 17485.49 46.48 53855.59 88888.00 2008-12-29 14:26:43.909 364 17485.45 46.48 53855.58 88888.00 2008-12-29 14:26:44.409 364 17485.39 46.53 53855.58 88888.00 2008-12-29 14:26:44.909 364 17485.55 46.54 53855.60 88888.00 2008-12-29 14:26:45.409 364 17485.61 46.52 53855.60 88888.00 2008-12-29 14:26:45.909 364 17485.60 46.51 53855.62 88888.00 2008-12-29 14:26:46.409 364 17485.52 46.45 53855.57 88888.00 2008-12-29 14:26:46.909 364 17485.51 46.49 53855.57 88888.00 2008-12-29 14:26:47.409 364 17485.56 46.53 53855.60 88888.00 2008-12-29 14:26:47.909 364 17485.62 46.55 53855.53 88888.00 2008-12-29 14:26:48.409 364 17485.68 46.55 53855.50 88888.00 2008-12-29 14:26:48.909 364 17485.69 46.61 53855.53 88888.00 2008-12-29 14:26:49.409 364 17485.63 46.51 53855.58 88888.00 2008-12-29 14:26:49.909 364 17485.59 46.51 53855.63 88888.00 2008-12-29 14:26:50.409 364 17485.53 46.53 53855.67 88888.00 2008-12-29 14:26:50.909 364 17485.51 46.51 53855.59 88888.00 2008-12-29 14:26:51.409 364 17485.48 46.48 53855.57 88888.00 2008-12-29 14:26:51.909 364 17485.53 46.53 53855.59 88888.00 2008-12-29 14:26:52.409 364 17485.48 46.53 53855.58 88888.00 2008-12-29 14:26:52.909 364 17485.40 46.57 53855.57 88888.00 2008-12-29 14:26:53.409 364 17485.39 46.52 53855.54 88888.00 2008-12-29 14:26:53.909 364 17485.46 46.53 53855.53 88888.00 2008-12-29 14:26:54.409 364 17485.48 46.48 53855.54 88888.00 2008-12-29 14:26:54.909 364 17485.55 46.51 53855.48 88888.00 2008-12-29 14:26:55.409 364 17485.53 46.44 53855.41 88888.00 2008-12-29 14:26:55.909 364 17485.56 46.47 53855.42 88888.00 2008-12-29 14:26:56.409 364 17485.52 46.51 53855.51 88888.00 2008-12-29 14:26:56.909 364 17485.53 46.45 53855.51 88888.00 2008-12-29 14:26:57.409 364 17485.57 46.43 53855.40 88888.00 2008-12-29 14:26:57.909 364 17485.48 46.46 53855.39 88888.00 2008-12-29 14:26:58.409 364 17485.46 46.51 53855.47 88888.00 2008-12-29 14:26:58.909 364 17485.46 46.51 53855.51 88888.00 2008-12-29 14:26:59.409 364 17485.43 46.48 53855.56 88888.00 2008-12-29 14:26:59.909 364 17485.46 46.41 53855.59 88888.00 2008-12-29 14:27:00.409 364 17485.50 46.42 53855.53 88888.00 2008-12-29 14:27:00.909 364 17485.49 46.41 53855.53 88888.00 2008-12-29 14:27:01.409 364 17485.39 46.44 53855.52 88888.00 2008-12-29 14:27:01.909 364 17485.31 46.43 53855.45 88888.00 2008-12-29 14:27:02.409 364 17485.26 46.35 53855.53 88888.00 2008-12-29 14:27:02.909 364 17485.22 46.34 53855.62 88888.00 2008-12-29 14:27:03.409 364 17485.30 46.33 53855.69 88888.00 2008-12-29 14:27:03.909 364 17485.33 46.30 53855.68 88888.00 2008-12-29 14:27:04.409 364 17485.30 46.33 53855.74 88888.00 2008-12-29 14:27:04.909 364 17485.30 46.33 53855.83 88888.00 2008-12-29 14:27:05.409 364 17485.23 46.25 53855.78 88888.00 2008-12-29 14:27:05.909 364 17485.21 46.26 53855.67 88888.00 2008-12-29 14:27:06.409 364 17485.19 46.29 53855.72 88888.00 2008-12-29 14:27:06.909 364 17485.17 46.34 53855.72 88888.00 2008-12-29 14:27:07.409 364 17485.12 46.41 53855.69 88888.00 2008-12-29 14:27:07.909 364 17485.21 46.34 53855.71 88888.00 2008-12-29 14:27:08.409 364 17485.38 46.32 53855.69 88888.00 2008-12-29 14:27:08.909 364 17485.37 46.35 53855.78 88888.00 2008-12-29 14:27:09.409 364 17485.39 46.33 53855.79 88888.00 2008-12-29 14:27:09.909 364 17485.38 46.33 53855.85 88888.00 2008-12-29 14:27:10.409 364 17485.35 46.38 53855.83 88888.00 2008-12-29 14:27:10.909 364 17485.38 46.34 53855.76 88888.00 2008-12-29 14:27:11.409 364 17485.41 46.35 53855.73 88888.00 2008-12-29 14:27:11.909 364 17485.39 46.41 53855.76 88888.00 2008-12-29 14:27:12.409 364 17485.35 46.33 53855.74 88888.00 2008-12-29 14:27:12.909 364 17485.36 46.25 53855.73 88888.00 2008-12-29 14:27:13.409 364 17485.48 46.27 53855.63 88888.00 2008-12-29 14:27:13.909 364 17485.43 46.27 53855.63 88888.00 2008-12-29 14:27:14.409 364 17485.40 46.32 53855.64 88888.00 2008-12-29 14:27:14.909 364 17485.40 46.32 53855.68 88888.00 2008-12-29 14:27:15.409 364 17485.52 46.29 53855.75 88888.00 2008-12-29 14:27:15.909 364 17485.57 46.32 53855.84 88888.00 2008-12-29 14:27:16.409 364 17485.58 46.30 53855.75 88888.00 2008-12-29 14:27:16.909 364 17485.51 46.33 53855.70 88888.00 2008-12-29 14:27:17.409 364 17485.43 46.29 53855.72 88888.00 2008-12-29 14:27:17.909 364 17485.35 46.25 53855.70 88888.00 2008-12-29 14:27:18.409 364 17485.48 46.24 53855.78 88888.00 2008-12-29 14:27:18.909 364 17485.52 46.19 53855.80 88888.00 2008-12-29 14:27:19.409 364 17485.51 46.20 53855.75 88888.00 2008-12-29 14:27:19.909 364 17485.52 46.09 53855.54 88888.00 2008-12-29 14:27:20.409 364 17485.61 46.12 53855.51 88888.00 2008-12-29 14:27:20.909 364 17485.58 46.18 53855.54 88888.00 2008-12-29 14:27:21.409 364 17485.49 46.15 53855.53 88888.00 2008-12-29 14:27:21.909 364 17485.47 46.18 53855.59 88888.00 2008-12-29 14:27:22.409 364 17485.59 46.17 53855.60 88888.00 2008-12-29 14:27:22.909 364 17485.61 46.10 53855.59 88888.00 2008-12-29 14:27:23.409 364 17485.64 46.15 53855.63 88888.00 2008-12-29 14:27:23.909 364 17485.63 46.14 53855.63 88888.00 2008-12-29 14:27:24.409 364 17485.71 46.14 53855.65 88888.00 2008-12-29 14:27:24.909 364 17485.68 46.12 53855.61 88888.00 2008-12-29 14:27:25.409 364 17485.64 46.16 53855.61 88888.00 2008-12-29 14:27:25.909 364 17485.61 46.13 53855.64 88888.00 2008-12-29 14:27:26.409 364 17485.68 46.15 53855.73 88888.00 2008-12-29 14:27:26.909 364 17485.72 46.16 53855.65 88888.00 2008-12-29 14:27:27.409 364 17485.71 46.14 53855.69 88888.00 2008-12-29 14:27:27.909 364 17485.77 46.17 53855.65 88888.00 2008-12-29 14:27:28.409 364 17485.76 46.19 53855.70 88888.00 2008-12-29 14:27:28.909 364 17485.74 46.12 53855.63 88888.00 2008-12-29 14:27:29.409 364 17485.62 46.15 53855.56 88888.00 2008-12-29 14:27:29.909 364 17485.74 46.12 53855.57 88888.00 2008-12-29 14:27:30.409 364 17485.84 46.10 53855.64 88888.00 2008-12-29 14:27:30.909 364 17485.83 46.14 53855.72 88888.00 2008-12-29 14:27:31.409 364 17485.78 46.18 53855.64 88888.00 2008-12-29 14:27:31.909 364 17485.74 46.18 53855.70 88888.00 2008-12-29 14:27:32.409 364 17485.77 46.20 53855.64 88888.00 2008-12-29 14:27:32.909 364 17485.69 46.18 53855.63 88888.00 2008-12-29 14:27:33.409 364 17485.78 46.19 53855.62 88888.00 2008-12-29 14:27:33.909 364 17485.80 46.17 53855.64 88888.00 2008-12-29 14:27:34.409 364 17485.78 46.13 53855.70 88888.00 2008-12-29 14:27:34.909 364 17485.69 46.20 53855.72 88888.00 2008-12-29 14:27:35.409 364 17485.82 46.23 53855.64 88888.00 2008-12-29 14:27:35.909 364 17485.82 46.22 53855.61 88888.00 2008-12-29 14:27:36.409 364 17485.82 46.22 53855.56 88888.00 2008-12-29 14:27:36.909 364 17485.83 46.19 53855.58 88888.00 2008-12-29 14:27:37.409 364 17485.83 46.26 53855.49 88888.00 2008-12-29 14:27:37.909 364 17485.87 46.26 53855.42 88888.00 2008-12-29 14:27:38.409 364 17485.81 46.18 53855.48 88888.00 2008-12-29 14:27:38.909 364 17485.81 46.15 53855.52 88888.00 2008-12-29 14:27:39.409 364 17485.82 46.16 53855.61 88888.00 2008-12-29 14:27:39.909 364 17485.87 46.19 53855.64 88888.00 2008-12-29 14:27:40.409 364 17485.79 46.17 53855.59 88888.00 2008-12-29 14:27:40.909 364 17485.74 46.19 53855.60 88888.00 2008-12-29 14:27:41.409 364 17485.68 46.23 53855.62 88888.00 2008-12-29 14:27:41.909 364 17485.73 46.22 53855.67 88888.00 2008-12-29 14:27:42.409 364 17485.68 46.25 53855.57 88888.00 2008-12-29 14:27:42.909 364 17485.74 46.24 53855.60 88888.00 2008-12-29 14:27:43.409 364 17485.76 46.23 53855.62 88888.00 2008-12-29 14:27:43.909 364 17485.70 46.24 53855.65 88888.00 2008-12-29 14:27:44.409 364 17485.70 46.24 53855.64 88888.00 2008-12-29 14:27:44.909 364 17485.69 46.27 53855.70 88888.00 2008-12-29 14:27:45.409 364 17485.69 46.34 53855.62 88888.00 2008-12-29 14:27:45.909 364 17485.76 46.32 53855.53 88888.00 2008-12-29 14:27:46.409 364 17485.79 46.26 53855.51 88888.00 2008-12-29 14:27:46.909 364 17485.79 46.19 53855.49 88888.00 2008-12-29 14:27:47.409 364 17485.73 46.22 53855.53 88888.00 2008-12-29 14:27:47.909 364 17485.74 46.23 53855.57 88888.00 2008-12-29 14:27:48.409 364 17485.76 46.29 53855.58 88888.00 2008-12-29 14:27:48.909 364 17485.74 46.28 53855.61 88888.00 2008-12-29 14:27:49.409 364 17485.71 46.24 53855.69 88888.00 2008-12-29 14:27:49.909 364 17485.76 46.26 53855.72 88888.00 2008-12-29 14:27:50.409 364 17485.73 46.25 53855.65 88888.00 2008-12-29 14:27:50.909 364 17485.68 46.23 53855.62 88888.00 2008-12-29 14:27:51.409 364 17485.63 46.19 53855.63 88888.00 2008-12-29 14:27:51.909 364 17485.70 46.22 53855.60 88888.00 2008-12-29 14:27:52.409 364 17485.74 46.26 53855.58 88888.00 2008-12-29 14:27:52.909 364 17485.64 46.26 53855.62 88888.00 2008-12-29 14:27:53.409 364 17485.66 46.27 53855.71 88888.00 2008-12-29 14:27:53.909 364 17485.66 46.35 53855.70 88888.00 2008-12-29 14:27:54.409 364 17485.66 46.33 53855.61 88888.00 2008-12-29 14:27:54.909 364 17485.58 46.27 53855.67 88888.00 2008-12-29 14:27:55.409 364 17485.60 46.29 53855.72 88888.00 2008-12-29 14:27:55.909 364 17485.63 46.30 53855.70 88888.00 2008-12-29 14:27:56.409 364 17485.69 46.30 53855.65 88888.00 2008-12-29 14:27:56.909 364 17485.74 46.33 53855.68 88888.00 2008-12-29 14:27:57.409 364 17485.76 46.35 53855.61 88888.00 2008-12-29 14:27:57.909 364 17485.80 46.33 53855.54 88888.00 2008-12-29 14:27:58.409 364 17485.72 46.35 53855.58 88888.00 2008-12-29 14:27:58.909 364 17485.69 46.35 53855.63 88888.00 2008-12-29 14:27:59.409 364 17485.66 46.34 53855.59 88888.00 2008-12-29 14:27:59.909 364 17485.72 46.30 53855.60 88888.00 2008-12-29 14:28:00.409 364 17485.63 46.29 53855.62 88888.00 2008-12-29 14:28:00.909 364 17485.66 46.29 53855.53 88888.00 2008-12-29 14:28:01.409 364 17485.67 46.32 53855.51 88888.00 2008-12-29 14:28:01.909 364 17485.67 46.39 53855.50 88888.00 2008-12-29 14:28:02.409 364 17485.68 46.36 53855.53 88888.00 2008-12-29 14:28:02.909 364 17485.72 46.33 53855.53 88888.00 2008-12-29 14:28:03.409 364 17485.74 46.28 53855.54 88888.00 2008-12-29 14:28:03.909 364 17485.74 46.23 53855.52 88888.00 2008-12-29 14:28:04.409 364 17485.71 46.27 53855.48 88888.00 2008-12-29 14:28:04.909 364 17485.71 46.34 53855.49 88888.00 2008-12-29 14:28:05.409 364 17485.68 46.28 53855.45 88888.00 2008-12-29 14:28:05.909 364 17485.68 46.27 53855.50 88888.00 2008-12-29 14:28:06.409 364 17485.60 46.24 53855.61 88888.00 2008-12-29 14:28:06.909 364 17485.68 46.24 53855.69 88888.00 2008-12-29 14:28:07.409 364 17485.61 46.22 53855.67 88888.00 2008-12-29 14:28:07.909 364 17485.66 46.27 53855.62 88888.00 2008-12-29 14:28:08.409 364 17485.58 46.28 53855.61 88888.00 2008-12-29 14:28:08.909 364 17485.53 46.23 53855.63 88888.00 2008-12-29 14:28:09.409 364 17485.59 46.22 53855.64 88888.00 2008-12-29 14:28:09.909 364 17485.47 46.24 53855.60 88888.00 2008-12-29 14:28:10.409 364 17485.45 46.26 53855.57 88888.00 2008-12-29 14:28:10.909 364 17485.59 46.25 53855.56 88888.00 2008-12-29 14:28:11.409 364 17485.58 46.28 53855.53 88888.00 2008-12-29 14:28:11.909 364 17485.53 46.27 53855.52 88888.00 2008-12-29 14:28:12.409 364 17485.53 46.28 53855.64 88888.00 2008-12-29 14:28:12.909 364 17485.51 46.32 53855.78 88888.00 2008-12-29 14:28:13.409 364 17485.39 46.30 53855.68 88888.00 2008-12-29 14:28:13.909 364 17485.38 46.25 53855.60 88888.00 2008-12-29 14:28:14.409 364 17485.41 46.22 53855.71 88888.00 2008-12-29 14:28:14.909 364 17485.46 46.22 53855.73 88888.00 2008-12-29 14:28:15.409 364 17485.48 46.26 53855.70 88888.00 2008-12-29 14:28:15.909 364 17485.50 46.29 53855.68 88888.00 2008-12-29 14:28:16.409 364 17485.42 46.27 53855.71 88888.00 2008-12-29 14:28:16.909 364 17485.35 46.25 53855.72 88888.00 2008-12-29 14:28:17.409 364 17485.36 46.27 53855.73 88888.00 2008-12-29 14:28:17.909 364 17485.33 46.28 53855.73 88888.00 2008-12-29 14:28:18.409 364 17485.36 46.24 53855.61 88888.00 2008-12-29 14:28:18.909 364 17485.40 46.25 53855.59 88888.00 2008-12-29 14:28:19.409 364 17485.38 46.22 53855.62 88888.00 2008-12-29 14:28:19.909 364 17485.45 46.23 53855.61 88888.00 2008-12-29 14:28:20.409 364 17485.56 46.25 53855.67 88888.00 2008-12-29 14:28:20.909 364 17485.45 46.20 53855.73 88888.00 2008-12-29 14:28:21.409 364 17485.38 46.22 53855.64 88888.00 2008-12-29 14:28:21.909 364 17485.37 46.18 53855.68 88888.00 2008-12-29 14:28:22.409 364 17485.38 46.20 53855.65 88888.00 2008-12-29 14:28:22.909 364 17485.33 46.18 53855.58 88888.00 2008-12-29 14:28:23.409 364 17485.35 46.24 53855.53 88888.00 2008-12-29 14:28:23.909 364 17485.26 46.28 53855.62 88888.00 2008-12-29 14:28:24.409 364 17485.32 46.20 53855.71 88888.00 2008-12-29 14:28:24.909 364 17485.41 46.23 53855.67 88888.00 2008-12-29 14:28:25.409 364 17485.39 46.17 53855.74 88888.00 2008-12-29 14:28:25.909 364 17485.40 46.18 53855.68 88888.00 2008-12-29 14:28:26.409 364 17485.39 46.22 53855.63 88888.00 2008-12-29 14:28:26.909 364 17485.31 46.22 53855.62 88888.00 2008-12-29 14:28:27.409 364 17485.39 46.18 53855.60 88888.00 2008-12-29 14:28:27.909 364 17485.41 46.20 53855.62 88888.00 2008-12-29 14:28:28.409 364 17485.39 46.20 53855.61 88888.00 2008-12-29 14:28:28.909 364 17485.30 46.23 53855.62 88888.00 2008-12-29 14:28:29.409 364 17485.41 46.32 53855.54 88888.00 2008-12-29 14:28:29.909 364 17485.43 46.23 53855.60 88888.00 2008-12-29 14:28:30.409 364 17485.37 46.26 53855.69 88888.00 2008-12-29 14:28:30.909 364 17485.35 46.26 53855.73 88888.00 2008-12-29 14:28:31.409 364 17485.35 46.23 53855.64 88888.00 2008-12-29 14:28:31.909 364 17485.41 46.23 53855.59 88888.00 2008-12-29 14:28:32.409 364 17485.42 46.26 53855.65 88888.00 2008-12-29 14:28:32.909 364 17485.47 46.25 53855.71 88888.00 2008-12-29 14:28:33.409 364 17485.55 46.20 53855.69 88888.00 2008-12-29 14:28:33.909 364 17485.58 46.17 53855.71 88888.00 2008-12-29 14:28:34.409 364 17485.47 46.22 53855.69 88888.00 2008-12-29 14:28:34.909 364 17485.42 46.22 53855.54 88888.00 2008-12-29 14:28:35.409 364 17485.49 46.24 53855.60 88888.00 2008-12-29 14:28:35.909 364 17485.56 46.24 53855.68 88888.00 2008-12-29 14:28:36.409 364 17485.42 46.22 53855.61 88888.00 2008-12-29 14:28:36.909 364 17485.45 46.20 53855.65 88888.00 2008-12-29 14:28:37.409 364 17485.40 46.13 53855.73 88888.00 2008-12-29 14:28:37.909 364 17485.35 46.08 53855.72 88888.00 2008-12-29 14:28:38.409 364 17485.38 46.14 53855.63 88888.00 2008-12-29 14:28:38.909 364 17485.33 46.14 53855.60 88888.00 2008-12-29 14:28:39.406 364 17485.36 46.14 53855.57 88888.00 2008-12-29 14:28:39.906 364 17485.41 46.18 53855.54 88888.00 2008-12-29 14:28:40.406 364 17485.32 46.14 53855.50 88888.00 2008-12-29 14:28:40.906 364 17485.27 46.06 53855.50 88888.00 2008-12-29 14:28:41.406 364 17485.35 46.07 53855.53 88888.00 2008-12-29 14:28:41.906 364 17485.38 46.08 53855.59 88888.00 2008-12-29 14:28:42.406 364 17485.43 46.12 53855.60 88888.00 2008-12-29 14:28:42.906 364 17485.46 46.12 53855.60 88888.00 2008-12-29 14:28:43.406 364 17485.43 46.14 53855.52 88888.00 2008-12-29 14:28:43.906 364 17485.49 46.13 53855.51 88888.00 2008-12-29 14:28:44.406 364 17485.45 46.12 53855.61 88888.00 2008-12-29 14:28:44.906 364 17485.39 46.10 53855.68 88888.00 2008-12-29 14:28:45.406 364 17485.36 46.13 53855.72 88888.00 2008-12-29 14:28:45.906 364 17485.29 46.18 53855.72 88888.00 2008-12-29 14:28:46.406 364 17485.27 46.14 53855.72 88888.00 2008-12-29 14:28:46.906 364 17485.28 46.16 53855.60 88888.00 2008-12-29 14:28:47.406 364 17485.35 46.26 53855.58 88888.00 2008-12-29 14:28:47.906 364 17485.32 46.26 53855.60 88888.00 2008-12-29 14:28:48.406 364 17485.30 46.24 53855.51 88888.00 2008-12-29 14:28:48.906 364 17485.23 46.25 53855.50 88888.00 2008-12-29 14:28:49.406 364 17485.25 46.20 53855.57 88888.00 2008-12-29 14:28:49.906 364 17485.29 46.23 53855.64 88888.00 2008-12-29 14:28:50.406 364 17485.31 46.26 53855.54 88888.00 2008-12-29 14:28:50.906 364 17485.27 46.26 53855.59 88888.00 2008-12-29 14:28:51.406 364 17485.29 46.24 53855.60 88888.00 2008-12-29 14:28:51.906 364 17485.35 46.22 53855.46 88888.00 2008-12-29 14:28:52.406 364 17485.35 46.25 53855.48 88888.00 2008-12-29 14:28:52.906 364 17485.28 46.25 53855.42 88888.00 2008-12-29 14:28:53.406 364 17485.29 46.19 53855.41 88888.00 2008-12-29 14:28:53.906 364 17485.28 46.10 53855.45 88888.00 2008-12-29 14:28:54.406 364 17485.31 46.20 53855.46 88888.00 2008-12-29 14:28:54.906 364 17485.32 46.22 53855.45 88888.00 2008-12-29 14:28:55.406 364 17485.27 46.23 53855.48 88888.00 2008-12-29 14:28:55.906 364 17485.21 46.22 53855.45 88888.00 2008-12-29 14:28:56.406 364 17485.20 46.22 53855.41 88888.00 2008-12-29 14:28:56.906 364 17485.20 46.23 53855.47 88888.00 2008-12-29 14:28:57.406 364 17485.31 46.16 53855.52 88888.00 2008-12-29 14:28:57.906 364 17485.25 46.19 53855.60 88888.00 2008-12-29 14:28:58.406 364 17485.19 46.24 53855.58 88888.00 2008-12-29 14:28:58.906 364 17485.21 46.25 53855.61 88888.00 2008-12-29 14:28:59.406 364 17485.28 46.27 53855.57 88888.00 2008-12-29 14:28:59.906 364 17485.27 46.24 53855.58 88888.00 2008-12-29 14:29:00.406 364 17485.26 46.17 53855.63 88888.00 2008-12-29 14:29:00.906 364 17485.27 46.18 53855.58 88888.00 2008-12-29 14:29:01.406 364 17485.26 46.23 53855.63 88888.00 2008-12-29 14:29:01.906 364 17485.19 46.23 53855.61 88888.00 2008-12-29 14:29:02.406 364 17485.19 46.20 53855.61 88888.00 2008-12-29 14:29:02.906 364 17485.32 46.20 53855.56 88888.00 2008-12-29 14:29:03.406 364 17485.33 46.17 53855.57 88888.00 2008-12-29 14:29:03.906 364 17485.26 46.16 53855.53 88888.00 2008-12-29 14:29:04.406 364 17485.30 46.18 53855.49 88888.00 2008-12-29 14:29:04.906 364 17485.37 46.28 53855.45 88888.00 2008-12-29 14:29:05.406 364 17485.35 46.25 53855.52 88888.00 2008-12-29 14:29:05.906 364 17485.26 46.24 53855.58 88888.00 2008-12-29 14:29:06.406 364 17485.15 46.29 53855.63 88888.00 2008-12-29 14:29:06.906 364 17485.17 46.25 53855.62 88888.00 2008-12-29 14:29:07.406 364 17485.17 46.25 53855.62 88888.00 2008-12-29 14:29:07.906 364 17485.19 46.30 53855.54 88888.00 2008-12-29 14:29:08.406 364 17485.23 46.26 53855.45 88888.00 2008-12-29 14:29:08.906 364 17485.29 46.29 53855.46 88888.00 2008-12-29 14:29:09.406 364 17485.20 46.28 53855.53 88888.00 2008-12-29 14:29:09.906 364 17485.29 46.24 53855.54 88888.00 2008-12-29 14:29:10.406 364 17485.39 46.26 53855.60 88888.00 2008-12-29 14:29:10.906 364 17485.37 46.25 53855.68 88888.00 2008-12-29 14:29:11.406 364 17485.36 46.30 53855.65 88888.00 2008-12-29 14:29:11.906 364 17485.32 46.28 53855.68 88888.00 2008-12-29 14:29:12.406 364 17485.30 46.16 53855.80 88888.00 2008-12-29 14:29:12.906 364 17485.35 46.22 53855.79 88888.00 2008-12-29 14:29:13.406 364 17485.26 46.27 53855.69 88888.00 2008-12-29 14:29:13.906 364 17485.28 46.26 53855.62 88888.00 2008-12-29 14:29:14.406 364 17485.27 46.26 53855.54 88888.00 2008-12-29 14:29:14.906 364 17485.41 46.28 53855.68 88888.00 2008-12-29 14:29:15.406 364 17485.36 46.26 53855.78 88888.00 2008-12-29 14:29:15.906 364 17485.43 46.26 53855.81 88888.00 2008-12-29 14:29:16.406 364 17485.46 46.27 53855.85 88888.00 2008-12-29 14:29:16.906 364 17485.43 46.20 53855.87 88888.00 2008-12-29 14:29:17.406 364 17485.40 46.23 53855.81 88888.00 2008-12-29 14:29:17.906 364 17485.42 46.24 53855.78 88888.00 2008-12-29 14:29:18.406 364 17485.53 46.16 53855.75 88888.00 2008-12-29 14:29:18.906 364 17485.48 46.25 53855.64 88888.00 2008-12-29 14:29:19.406 364 17485.46 46.26 53855.54 88888.00 2008-12-29 14:29:19.906 364 17485.41 46.14 53855.58 88888.00 2008-12-29 14:29:20.406 364 17485.43 46.15 53855.70 88888.00 2008-12-29 14:29:20.906 364 17485.35 46.19 53855.64 88888.00 2008-12-29 14:29:21.406 364 17485.36 46.16 53855.68 88888.00 2008-12-29 14:29:21.906 364 17485.36 46.15 53855.72 88888.00 2008-12-29 14:29:22.406 364 17485.35 46.14 53855.70 88888.00 2008-12-29 14:29:22.906 364 17485.35 46.20 53855.65 88888.00 2008-12-29 14:29:23.406 364 17485.39 46.24 53855.65 88888.00 2008-12-29 14:29:23.906 364 17485.32 46.25 53855.65 88888.00 2008-12-29 14:29:24.406 364 17485.39 46.22 53855.75 88888.00 2008-12-29 14:29:24.906 364 17485.46 46.29 53855.79 88888.00 2008-12-29 14:29:25.406 364 17485.33 46.24 53855.80 88888.00 2008-12-29 14:29:25.906 364 17485.33 46.28 53855.83 88888.00 2008-12-29 14:29:26.406 364 17485.38 46.35 53855.76 88888.00 2008-12-29 14:29:26.906 364 17485.37 46.30 53855.76 88888.00 2008-12-29 14:29:27.406 364 17485.35 46.26 53855.76 88888.00 2008-12-29 14:29:27.906 364 17485.39 46.23 53855.68 88888.00 2008-12-29 14:29:28.406 364 17485.39 46.24 53855.63 88888.00 2008-12-29 14:29:28.906 364 17485.43 46.32 53855.69 88888.00 2008-12-29 14:29:29.406 364 17485.35 46.27 53855.76 88888.00 2008-12-29 14:29:29.906 364 17485.29 46.23 53855.78 88888.00 2008-12-29 14:29:30.406 364 17485.27 46.24 53855.84 88888.00 2008-12-29 14:29:30.906 364 17485.31 46.22 53855.72 88888.00 2008-12-29 14:29:31.406 364 17485.35 46.29 53855.68 88888.00 2008-12-29 14:29:31.906 364 17485.36 46.35 53855.67 88888.00 2008-12-29 14:29:32.406 364 17485.35 46.34 53855.68 88888.00 2008-12-29 14:29:32.906 364 17485.43 46.35 53855.64 88888.00 2008-12-29 14:29:33.406 364 17485.49 46.34 53855.72 88888.00 2008-12-29 14:29:33.906 364 17485.43 46.35 53855.78 88888.00 2008-12-29 14:29:34.406 364 17485.43 46.29 53855.78 88888.00 2008-12-29 14:29:34.906 364 17485.43 46.28 53855.79 88888.00 2008-12-29 14:29:35.406 364 17485.35 46.27 53855.79 88888.00 2008-12-29 14:29:35.906 364 17485.33 46.33 53855.75 88888.00 2008-12-29 14:29:36.406 364 17485.33 46.35 53855.73 88888.00 2008-12-29 14:29:36.906 364 17485.41 46.33 53855.64 88888.00 2008-12-29 14:29:37.406 364 17485.48 46.35 53855.61 88888.00 2008-12-29 14:29:37.906 364 17485.48 46.33 53855.63 88888.00 2008-12-29 14:29:38.406 364 17485.56 46.32 53855.69 88888.00 2008-12-29 14:29:38.906 364 17485.49 46.29 53855.78 88888.00 2008-12-29 14:29:39.406 364 17485.48 46.35 53855.79 88888.00 2008-12-29 14:29:39.906 364 17485.46 46.33 53855.72 88888.00 2008-12-29 14:29:40.406 364 17485.45 46.30 53855.67 88888.00 2008-12-29 14:29:40.906 364 17485.35 46.33 53855.59 88888.00 2008-12-29 14:29:41.406 364 17485.43 46.39 53855.50 88888.00 2008-12-29 14:29:41.906 364 17485.47 46.39 53855.50 88888.00 2008-12-29 14:29:42.406 364 17485.48 46.34 53855.47 88888.00 2008-12-29 14:29:42.906 364 17485.47 46.37 53855.51 88888.00 2008-12-29 14:29:43.406 364 17485.41 46.35 53855.52 88888.00 2008-12-29 14:29:43.906 364 17485.46 46.34 53855.52 88888.00 2008-12-29 14:29:44.406 364 17485.49 46.32 53855.53 88888.00 2008-12-29 14:29:44.906 364 17485.45 46.28 53855.56 88888.00 2008-12-29 14:29:45.406 364 17485.48 46.25 53855.51 88888.00 2008-12-29 14:29:45.906 364 17485.55 46.30 53855.54 88888.00 2008-12-29 14:29:46.406 364 17485.52 46.34 53855.62 88888.00 2008-12-29 14:29:46.906 364 17485.35 46.38 53855.68 88888.00 2008-12-29 14:29:47.406 364 17485.37 46.36 53855.73 88888.00 2008-12-29 14:29:47.906 364 17485.42 46.36 53855.75 88888.00 2008-12-29 14:29:48.406 364 17485.47 46.33 53855.81 88888.00 2008-12-29 14:29:48.906 364 17485.47 46.33 53855.83 88888.00 2008-12-29 14:29:49.406 364 17485.55 46.30 53855.74 88888.00 2008-12-29 14:29:49.906 364 17485.42 46.42 53855.81 88888.00 2008-12-29 14:29:50.406 364 17485.39 46.44 53855.75 88888.00 2008-12-29 14:29:50.906 364 17485.40 46.33 53855.75 88888.00 2008-12-29 14:29:51.406 364 17485.39 46.32 53855.71 88888.00 2008-12-29 14:29:51.906 364 17485.45 46.36 53855.69 88888.00 2008-12-29 14:29:52.406 364 17485.45 46.35 53855.65 88888.00 2008-12-29 14:29:52.906 364 17485.46 46.34 53855.72 88888.00 2008-12-29 14:29:53.406 364 17485.43 46.35 53855.70 88888.00 2008-12-29 14:29:53.906 364 17485.52 46.32 53855.65 88888.00 2008-12-29 14:29:54.406 364 17485.58 46.34 53855.65 88888.00 2008-12-29 14:29:54.906 364 17485.53 46.36 53855.76 88888.00 2008-12-29 14:29:55.406 364 17485.49 46.44 53855.76 88888.00 2008-12-29 14:29:55.906 364 17485.46 46.52 53855.78 88888.00 2008-12-29 14:29:56.406 364 17485.45 46.42 53855.74 88888.00 2008-12-29 14:29:56.906 364 17485.39 46.42 53855.80 88888.00 2008-12-29 14:29:57.406 364 17485.37 46.43 53855.78 88888.00 2008-12-29 14:29:57.906 364 17485.40 46.41 53855.63 88888.00 2008-12-29 14:29:58.406 364 17485.33 46.44 53855.62 88888.00 2008-12-29 14:29:58.906 364 17485.37 46.44 53855.73 88888.00 2008-12-29 14:29:59.406 364 17485.37 46.42 53855.71 88888.00 2008-12-29 14:29:59.906 364 17485.33 46.42 53855.74 88888.00 2008-12-29 14:30:00.406 364 17485.33 46.42 53855.73 88888.00 2008-12-29 14:30:00.906 364 17485.45 46.42 53855.65 88888.00 2008-12-29 14:30:01.406 364 17485.43 46.44 53855.60 88888.00 2008-12-29 14:30:01.906 364 17485.42 46.51 53855.57 88888.00 2008-12-29 14:30:02.406 364 17485.41 46.48 53855.62 88888.00 2008-12-29 14:30:02.906 364 17485.45 46.44 53855.62 88888.00 2008-12-29 14:30:03.406 364 17485.28 46.39 53855.53 88888.00 2008-12-29 14:30:03.906 364 17485.29 46.42 53855.54 88888.00 2008-12-29 14:30:04.406 364 17485.33 46.46 53855.63 88888.00 2008-12-29 14:30:04.906 364 17485.31 46.48 53855.62 88888.00 2008-12-29 14:30:05.406 364 17485.30 46.52 53855.61 88888.00 2008-12-29 14:30:05.906 364 17485.36 46.48 53855.60 88888.00 2008-12-29 14:30:06.406 364 17485.36 46.52 53855.59 88888.00 2008-12-29 14:30:06.906 364 17485.25 46.52 53855.73 88888.00 2008-12-29 14:30:07.406 364 17485.21 46.48 53855.74 88888.00 2008-12-29 14:30:07.906 364 17485.21 46.44 53855.82 88888.00 2008-12-29 14:30:08.406 364 17485.19 46.44 53855.82 88888.00 2008-12-29 14:30:08.906 364 17485.22 46.48 53855.70 88888.00 2008-12-29 14:30:09.406 364 17485.27 46.46 53855.68 88888.00 2008-12-29 14:30:09.906 364 17485.26 46.52 53855.70 88888.00 2008-12-29 14:30:10.406 364 17485.25 46.56 53855.75 88888.00 2008-12-29 14:30:10.906 364 17485.15 46.53 53855.90 88888.00 2008-12-29 14:30:11.406 364 17485.16 46.56 53855.79 88888.00 2008-12-29 14:30:11.906 364 17485.23 46.55 53855.78 88888.00 2008-12-29 14:30:12.406 364 17485.21 46.59 53855.80 88888.00 2008-12-29 14:30:12.906 364 17485.17 46.55 53855.81 88888.00 2008-12-29 14:30:13.406 364 17485.23 46.47 53855.78 88888.00 2008-12-29 14:30:13.906 364 17485.26 46.52 53855.70 88888.00 2008-12-29 14:30:14.406 364 17485.18 46.55 53855.69 88888.00 2008-12-29 14:30:14.906 364 17485.21 46.57 53855.65 88888.00 2008-12-29 14:30:15.406 364 17485.32 46.55 53855.71 88888.00 2008-12-29 14:30:15.906 364 17485.36 46.56 53855.75 88888.00 2008-12-29 14:30:16.406 364 17485.30 46.55 53855.74 88888.00 2008-12-29 14:30:16.906 364 17485.17 46.53 53855.71 88888.00 2008-12-29 14:30:17.406 364 17485.23 46.56 53855.79 88888.00 2008-12-29 14:30:17.906 364 17485.22 46.56 53855.76 88888.00 2008-12-29 14:30:18.406 364 17485.18 46.56 53855.65 88888.00 2008-12-29 14:30:18.906 364 17485.22 46.53 53855.59 88888.00 2008-12-29 14:30:19.406 364 17485.21 46.56 53855.71 88888.00 2008-12-29 14:30:19.906 364 17485.29 46.54 53855.72 88888.00 2008-12-29 14:30:20.406 364 17485.21 46.58 53855.71 88888.00 2008-12-29 14:30:20.906 364 17485.17 46.52 53855.82 88888.00 2008-12-29 14:30:21.406 364 17485.12 46.53 53855.84 88888.00 2008-12-29 14:30:21.906 364 17485.12 46.54 53855.73 88888.00 2008-12-29 14:30:22.406 364 17485.17 46.58 53855.62 88888.00 2008-12-29 14:30:22.906 364 17485.15 46.63 53855.65 88888.00 2008-12-29 14:30:23.406 364 17485.13 46.56 53855.78 88888.00 2008-12-29 14:30:23.906 364 17485.11 46.55 53855.80 88888.00 2008-12-29 14:30:24.406 364 17485.08 46.59 53855.69 88888.00 2008-12-29 14:30:24.906 364 17485.06 46.66 53855.67 88888.00 2008-12-29 14:30:25.406 364 17485.01 46.61 53855.59 88888.00 2008-12-29 14:30:25.906 364 17485.04 46.58 53855.67 88888.00 2008-12-29 14:30:26.406 364 17485.02 46.63 53855.79 88888.00 2008-12-29 14:30:26.906 364 17485.06 46.62 53855.79 88888.00 2008-12-29 14:30:27.406 364 17485.05 46.62 53855.74 88888.00 2008-12-29 14:30:27.906 364 17485.01 46.56 53855.70 88888.00 2008-12-29 14:30:28.406 364 17485.04 46.53 53855.71 88888.00 2008-12-29 14:30:28.906 364 17485.04 46.54 53855.72 88888.00 2008-12-29 14:30:29.406 364 17485.15 46.55 53855.70 88888.00 2008-12-29 14:30:29.906 364 17485.21 46.55 53855.69 88888.00 2008-12-29 14:30:30.406 364 17485.19 46.58 53855.64 88888.00 2008-12-29 14:30:30.906 364 17485.15 46.62 53855.60 88888.00 2008-12-29 14:30:31.406 364 17485.13 46.68 53855.63 88888.00 2008-12-29 14:30:31.906 364 17485.17 46.64 53855.63 88888.00 2008-12-29 14:30:32.406 364 17485.12 46.64 53855.62 88888.00 2008-12-29 14:30:32.906 364 17485.12 46.72 53855.63 88888.00 2008-12-29 14:30:33.406 364 17485.12 46.69 53855.62 88888.00 2008-12-29 14:30:33.906 364 17485.10 46.66 53855.60 88888.00 2008-12-29 14:30:34.406 364 17485.11 46.58 53855.64 88888.00 2008-12-29 14:30:34.906 364 17485.15 46.56 53855.71 88888.00 2008-12-29 14:30:35.406 364 17485.17 46.59 53855.80 88888.00 2008-12-29 14:30:35.906 364 17485.12 46.56 53855.86 88888.00 2008-12-29 14:30:36.406 364 17485.11 46.56 53855.84 88888.00 2008-12-29 14:30:36.906 364 17485.20 46.61 53855.84 88888.00 2008-12-29 14:30:37.406 364 17485.17 46.62 53855.83 88888.00 2008-12-29 14:30:37.906 364 17485.08 46.57 53855.82 88888.00 2008-12-29 14:30:38.406 364 17485.23 46.54 53855.79 88888.00 2008-12-29 14:30:38.906 364 17485.25 46.53 53855.76 88888.00 2008-12-29 14:30:39.406 364 17485.10 46.56 53855.81 88888.00 2008-12-29 14:30:39.906 364 17485.09 46.53 53855.87 88888.00 2008-12-29 14:30:40.406 364 17485.06 46.57 53855.80 88888.00 2008-12-29 14:30:40.906 364 17485.18 46.61 53855.74 88888.00 2008-12-29 14:30:41.406 364 17485.10 46.63 53855.79 88888.00 2008-12-29 14:30:41.906 364 17485.11 46.59 53855.71 88888.00 2008-12-29 14:30:42.406 364 17485.08 46.59 53855.81 88888.00 2008-12-29 14:30:42.906 364 17485.02 46.64 53855.86 88888.00 2008-12-29 14:30:43.406 364 17485.00 46.66 53855.85 88888.00 2008-12-29 14:30:43.906 364 17485.04 46.71 53855.87 88888.00 2008-12-29 14:30:44.406 364 17485.06 46.68 53855.90 88888.00 2008-12-29 14:30:44.906 364 17485.12 46.65 53855.91 88888.00 2008-12-29 14:30:45.406 364 17485.12 46.65 53855.90 88888.00 2008-12-29 14:30:45.906 364 17485.18 46.64 53855.90 88888.00 2008-12-29 14:30:46.406 364 17485.20 46.61 53855.84 88888.00 2008-12-29 14:30:46.906 364 17485.12 46.63 53855.74 88888.00 2008-12-29 14:30:47.406 364 17485.08 46.66 53855.72 88888.00 2008-12-29 14:30:47.906 364 17485.04 46.66 53855.62 88888.00 2008-12-29 14:30:48.406 364 17484.99 46.68 53855.60 88888.00 2008-12-29 14:30:48.906 364 17485.05 46.63 53855.67 88888.00 2008-12-29 14:30:49.406 364 17485.09 46.63 53855.68 88888.00 2008-12-29 14:30:49.906 364 17485.05 46.71 53855.76 88888.00 2008-12-29 14:30:50.406 364 17485.00 46.72 53855.82 88888.00 2008-12-29 14:30:50.906 364 17485.09 46.73 53855.76 88888.00 2008-12-29 14:30:51.406 364 17485.05 46.68 53855.69 88888.00 2008-12-29 14:30:51.906 364 17485.05 46.66 53855.62 88888.00 2008-12-29 14:30:52.406 364 17485.00 46.66 53855.71 88888.00 2008-12-29 14:30:52.906 364 17484.95 46.65 53855.73 88888.00 2008-12-29 14:30:53.406 364 17484.98 46.71 53855.72 88888.00 2008-12-29 14:30:53.906 364 17485.02 46.75 53855.73 88888.00 2008-12-29 14:30:54.406 364 17485.09 46.76 53855.71 88888.00 2008-12-29 14:30:54.906 364 17485.08 46.75 53855.80 88888.00 2008-12-29 14:30:55.406 364 17485.09 46.77 53855.76 88888.00 2008-12-29 14:30:55.906 364 17485.06 46.75 53855.79 88888.00 2008-12-29 14:30:56.406 364 17485.04 46.76 53855.74 88888.00 2008-12-29 14:30:56.906 364 17485.06 46.73 53855.71 88888.00 2008-12-29 14:30:57.406 364 17485.06 46.67 53855.71 88888.00 2008-12-29 14:30:57.906 364 17485.05 46.67 53855.74 88888.00 2008-12-29 14:30:58.406 364 17485.07 46.61 53855.75 88888.00 2008-12-29 14:30:58.906 364 17484.99 46.64 53855.81 88888.00 2008-12-29 14:30:59.406 364 17484.97 46.67 53855.79 88888.00 2008-12-29 14:30:59.906 364 17485.04 46.74 53855.84 88888.00 2008-12-29 14:31:00.406 364 17485.04 46.67 53855.80 88888.00 2008-12-29 14:31:00.906 364 17485.08 46.62 53855.72 88888.00 2008-12-29 14:31:01.406 364 17485.08 46.59 53855.69 88888.00 2008-12-29 14:31:01.906 364 17485.05 46.67 53855.65 88888.00 2008-12-29 14:31:02.406 364 17485.11 46.71 53855.64 88888.00 2008-12-29 14:31:02.906 364 17485.12 46.73 53855.70 88888.00 2008-12-29 14:31:03.406 364 17485.08 46.67 53855.72 88888.00 2008-12-29 14:31:03.906 364 17485.05 46.64 53855.64 88888.00 2008-12-29 14:31:04.406 364 17484.96 46.67 53855.72 88888.00 2008-12-29 14:31:04.906 364 17484.96 46.72 53855.67 88888.00 2008-12-29 14:31:05.403 364 17484.96 46.73 53855.64 88888.00 2008-12-29 14:31:05.903 364 17485.01 46.67 53855.59 88888.00 2008-12-29 14:31:06.403 364 17485.00 46.71 53855.49 88888.00 2008-12-29 14:31:06.903 364 17484.97 46.68 53855.57 88888.00 2008-12-29 14:31:07.403 364 17485.01 46.75 53855.62 88888.00 2008-12-29 14:31:07.903 364 17485.00 46.81 53855.57 88888.00 2008-12-29 14:31:08.403 364 17484.96 46.71 53855.65 88888.00 2008-12-29 14:31:08.903 364 17484.98 46.71 53855.63 88888.00 2008-12-29 14:31:09.403 364 17484.97 46.72 53855.53 88888.00 2008-12-29 14:31:09.903 364 17485.01 46.71 53855.50 88888.00 2008-12-29 14:31:10.403 364 17484.97 46.72 53855.63 88888.00 2008-12-29 14:31:10.903 364 17484.89 46.73 53855.73 88888.00 2008-12-29 14:31:11.403 364 17484.90 46.66 53855.69 88888.00 2008-12-29 14:31:11.903 364 17484.97 46.66 53855.58 88888.00 2008-12-29 14:31:12.403 364 17485.00 46.72 53855.58 88888.00 2008-12-29 14:31:12.903 364 17485.12 46.72 53855.69 88888.00 2008-12-29 14:31:13.403 364 17485.22 46.69 53855.85 88888.00 2008-12-29 14:31:13.903 364 17485.21 46.72 53855.76 88888.00 2008-12-29 14:31:14.403 364 17485.20 46.73 53855.83 88888.00 2008-12-29 14:31:14.903 364 17485.18 46.77 53855.78 88888.00 2008-12-29 14:31:15.403 364 17485.11 46.79 53855.71 88888.00 2008-12-29 14:31:15.903 364 17485.08 46.83 53855.61 88888.00 2008-12-29 14:31:16.403 364 17485.04 46.74 53855.61 88888.00 2008-12-29 14:31:16.903 364 17485.06 46.77 53855.65 88888.00 2008-12-29 14:31:17.403 364 17485.07 46.82 53855.62 88888.00 2008-12-29 14:31:17.903 364 17484.98 46.82 53855.65 88888.00 2008-12-29 14:31:18.403 364 17484.98 46.84 53855.71 88888.00 2008-12-29 14:31:18.903 364 17485.02 46.84 53855.76 88888.00 2008-12-29 14:31:19.403 364 17485.02 46.73 53855.82 88888.00 2008-12-29 14:31:19.903 364 17485.05 46.71 53855.75 88888.00 2008-12-29 14:31:20.403 364 17485.04 46.74 53855.72 88888.00 2008-12-29 14:31:20.903 364 17485.05 46.76 53855.69 88888.00 2008-12-29 14:31:21.403 364 17484.99 46.77 53855.65 88888.00 2008-12-29 14:31:21.903 364 17485.02 46.74 53855.67 88888.00 2008-12-29 14:31:22.403 364 17484.95 46.75 53855.67 88888.00 2008-12-29 14:31:22.903 364 17484.90 46.76 53855.73 88888.00 2008-12-29 14:31:23.403 364 17484.88 46.77 53855.67 88888.00 2008-12-29 14:31:23.903 364 17484.97 46.78 53855.67 88888.00 2008-12-29 14:31:24.403 364 17485.00 46.75 53855.71 88888.00 2008-12-29 14:31:24.903 364 17484.95 46.82 53855.78 88888.00 2008-12-29 14:31:25.403 364 17484.96 46.77 53855.80 88888.00 2008-12-29 14:31:25.903 364 17484.95 46.73 53855.75 88888.00 2008-12-29 14:31:26.403 364 17484.97 46.78 53855.79 88888.00 2008-12-29 14:31:26.903 364 17484.96 46.83 53855.73 88888.00 2008-12-29 14:31:27.403 364 17484.97 46.82 53855.67 88888.00 2008-12-29 14:31:27.903 364 17484.96 46.78 53855.76 88888.00 2008-12-29 14:31:28.403 364 17484.98 46.77 53855.75 88888.00 2008-12-29 14:31:28.903 364 17484.99 46.77 53855.70 88888.00 2008-12-29 14:31:29.403 364 17485.04 46.76 53855.65 88888.00 2008-12-29 14:31:29.903 364 17484.98 46.79 53855.68 88888.00 2008-12-29 14:31:30.403 364 17485.00 46.81 53855.70 88888.00 2008-12-29 14:31:30.903 364 17484.97 46.85 53855.63 88888.00 2008-12-29 14:31:31.403 364 17484.86 46.76 53855.70 88888.00 2008-12-29 14:31:31.903 364 17484.84 46.75 53855.74 88888.00 2008-12-29 14:31:32.403 364 17484.88 46.74 53855.80 88888.00 2008-12-29 14:31:32.903 364 17484.97 46.75 53855.80 88888.00 2008-12-29 14:31:33.403 364 17484.98 46.68 53855.76 88888.00 2008-12-29 14:31:33.903 364 17484.92 46.69 53855.69 88888.00 2008-12-29 14:31:34.403 364 17484.97 46.73 53855.71 88888.00 2008-12-29 14:31:34.903 364 17485.01 46.78 53855.71 88888.00 2008-12-29 14:31:35.403 364 17484.95 46.84 53855.75 88888.00 2008-12-29 14:31:35.903 364 17484.90 46.82 53855.79 88888.00 2008-12-29 14:31:36.403 364 17484.94 46.81 53855.76 88888.00 2008-12-29 14:31:36.903 364 17484.99 46.81 53855.78 88888.00 2008-12-29 14:31:37.403 364 17484.98 46.79 53855.71 88888.00 2008-12-29 14:31:37.903 364 17484.92 46.81 53855.63 88888.00 2008-12-29 14:31:38.403 364 17484.90 46.84 53855.69 88888.00 2008-12-29 14:31:38.903 364 17484.97 46.84 53855.71 88888.00 2008-12-29 14:31:39.403 364 17485.00 46.87 53855.69 88888.00 2008-12-29 14:31:39.903 364 17484.97 46.84 53855.65 88888.00 2008-12-29 14:31:40.403 364 17485.01 46.81 53855.63 88888.00 2008-12-29 14:31:40.903 364 17485.02 46.79 53855.54 88888.00 2008-12-29 14:31:41.403 364 17484.98 46.79 53855.56 88888.00 2008-12-29 14:31:41.903 364 17484.97 46.77 53855.67 88888.00 2008-12-29 14:31:42.403 364 17484.94 46.78 53855.75 88888.00 2008-12-29 14:31:42.903 364 17484.89 46.79 53855.74 88888.00 2008-12-29 14:31:43.403 364 17484.90 46.90 53855.79 88888.00 2008-12-29 14:31:43.903 364 17484.91 46.90 53855.79 88888.00 2008-12-29 14:31:44.403 364 17484.86 46.92 53855.69 88888.00 2008-12-29 14:31:44.903 364 17484.86 46.92 53855.67 88888.00 2008-12-29 14:31:45.403 364 17484.90 46.91 53855.65 88888.00 2008-12-29 14:31:45.903 364 17484.97 46.97 53855.71 88888.00 2008-12-29 14:31:46.403 364 17484.99 47.01 53855.73 88888.00 2008-12-29 14:31:46.903 364 17485.01 46.97 53855.68 88888.00 2008-12-29 14:31:47.403 364 17484.96 46.95 53855.70 88888.00 2008-12-29 14:31:47.903 364 17484.95 46.90 53855.70 88888.00 2008-12-29 14:31:48.403 364 17484.95 46.87 53855.65 88888.00 2008-12-29 14:31:48.903 364 17484.97 46.94 53855.63 88888.00 2008-12-29 14:31:49.403 364 17484.98 46.91 53855.63 88888.00 2008-12-29 14:31:49.903 364 17485.04 46.93 53855.69 88888.00 2008-12-29 14:31:50.403 364 17485.00 46.88 53855.69 88888.00 2008-12-29 14:31:50.903 364 17484.92 46.84 53855.53 88888.00 2008-12-29 14:31:51.403 364 17484.89 46.90 53855.52 88888.00 2008-12-29 14:31:51.903 364 17484.77 46.96 53855.54 88888.00 2008-12-29 14:31:52.403 364 17484.77 47.00 53855.58 88888.00 2008-12-29 14:31:52.903 364 17484.81 46.96 53855.62 88888.00 2008-12-29 14:31:53.403 364 17484.87 46.96 53855.62 88888.00 2008-12-29 14:31:53.903 364 17484.84 46.96 53855.63 88888.00 2008-12-29 14:31:54.403 364 17484.76 46.97 53855.59 88888.00 2008-12-29 14:31:54.903 364 17484.81 46.94 53855.61 88888.00 2008-12-29 14:31:55.403 364 17484.85 46.97 53855.65 88888.00 2008-12-29 14:31:55.903 364 17484.87 47.03 53855.67 88888.00 2008-12-29 14:31:56.403 364 17484.86 47.01 53855.62 88888.00 2008-12-29 14:31:56.903 364 17484.86 47.03 53855.62 88888.00 2008-12-29 14:31:57.403 364 17484.86 47.06 53855.62 88888.00 2008-12-29 14:31:57.903 364 17484.81 47.13 53855.64 88888.00 2008-12-29 14:31:58.403 364 17484.79 47.13 53855.53 88888.00 2008-12-29 14:31:58.903 364 17484.82 47.08 53855.54 88888.00 2008-12-29 14:31:59.403 364 17484.87 47.14 53855.59 88888.00 2008-12-29 14:31:59.903 364 17484.76 47.07 53855.52 88888.00 2008-12-29 14:32:00.403 364 17484.74 47.05 53855.61 88888.00 2008-12-29 14:32:00.903 364 17484.75 47.04 53855.65 88888.00 2008-12-29 14:32:01.403 364 17484.70 47.05 53855.65 88888.00 2008-12-29 14:32:01.903 364 17484.67 47.05 53855.71 88888.00 2008-12-29 14:32:02.403 364 17484.72 47.13 53855.69 88888.00 2008-12-29 14:32:02.903 364 17484.77 47.15 53855.64 88888.00 2008-12-29 14:32:03.403 364 17484.80 47.14 53855.74 88888.00 2008-12-29 14:32:03.903 364 17484.85 47.10 53855.71 88888.00 2008-12-29 14:32:04.403 364 17484.88 47.12 53855.62 88888.00 2008-12-29 14:32:04.903 364 17484.89 47.15 53855.58 88888.00 2008-12-29 14:32:05.403 364 17484.82 47.12 53855.67 88888.00 2008-12-29 14:32:05.903 364 17484.80 47.07 53855.80 88888.00 2008-12-29 14:32:06.403 364 17484.87 47.05 53855.83 88888.00 2008-12-29 14:32:06.903 364 17484.89 47.14 53855.79 88888.00 2008-12-29 14:32:07.403 364 17484.82 47.11 53855.73 88888.00 2008-12-29 14:32:07.903 364 17484.81 47.11 53855.74 88888.00 2008-12-29 14:32:08.403 364 17484.85 47.07 53855.74 88888.00 2008-12-29 14:32:08.903 364 17484.90 47.10 53855.75 88888.00 2008-12-29 14:32:09.403 364 17484.92 47.07 53855.79 88888.00 2008-12-29 14:32:09.903 364 17484.88 47.08 53855.75 88888.00 2008-12-29 14:32:10.403 364 17484.85 47.06 53855.72 88888.00 2008-12-29 14:32:10.903 364 17484.87 47.06 53855.78 88888.00 2008-12-29 14:32:11.403 364 17484.94 47.15 53855.76 88888.00 2008-12-29 14:32:11.903 364 17484.88 47.15 53855.70 88888.00 2008-12-29 14:32:12.403 364 17484.90 47.11 53855.69 88888.00 2008-12-29 14:32:12.903 364 17484.86 47.08 53855.67 88888.00 2008-12-29 14:32:13.403 364 17484.94 47.14 53855.70 88888.00 2008-12-29 14:32:13.903 364 17484.91 47.15 53855.62 88888.00 2008-12-29 14:32:14.403 364 17484.89 47.11 53855.61 88888.00 2008-12-29 14:32:14.903 364 17484.95 47.06 53855.74 88888.00 2008-12-29 14:32:15.403 364 17484.91 47.13 53855.80 88888.00 2008-12-29 14:32:15.903 364 17484.96 47.06 53855.74 88888.00 2008-12-29 14:32:16.403 364 17484.92 47.07 53855.70 88888.00 2008-12-29 14:32:16.903 364 17484.95 47.11 53855.64 88888.00 2008-12-29 14:32:17.403 364 17484.88 47.06 53855.61 88888.00 2008-12-29 14:32:17.903 364 17484.85 47.05 53855.71 88888.00 2008-12-29 14:32:18.403 364 17484.89 47.06 53855.74 88888.00 2008-12-29 14:32:18.903 364 17484.88 47.05 53855.79 88888.00 2008-12-29 14:32:19.403 364 17484.86 47.00 53855.80 88888.00 2008-12-29 14:32:19.903 364 17484.88 47.00 53855.76 88888.00 2008-12-29 14:32:20.403 364 17484.79 47.06 53855.72 88888.00 2008-12-29 14:32:20.903 364 17484.87 47.11 53855.68 88888.00 2008-12-29 14:32:21.403 364 17484.90 47.11 53855.61 88888.00 2008-12-29 14:32:21.903 364 17484.87 47.04 53855.61 88888.00 2008-12-29 14:32:22.403 364 17484.85 47.03 53855.67 88888.00 2008-12-29 14:32:22.903 364 17484.90 47.06 53855.62 88888.00 2008-12-29 14:32:23.403 364 17484.91 47.07 53855.58 88888.00 2008-12-29 14:32:23.903 364 17484.97 47.08 53855.64 88888.00 2008-12-29 14:32:24.403 364 17485.00 47.07 53855.68 88888.00 2008-12-29 14:32:24.903 364 17484.97 47.10 53855.62 88888.00 2008-12-29 14:32:25.403 364 17484.94 47.12 53855.64 88888.00 2008-12-29 14:32:25.903 364 17484.86 47.15 53855.72 88888.00 2008-12-29 14:32:26.403 364 17484.84 47.17 53855.83 88888.00 2008-12-29 14:32:26.903 364 17484.92 47.12 53855.76 88888.00 2008-12-29 14:32:27.403 364 17484.99 47.08 53855.72 88888.00 2008-12-29 14:32:27.903 364 17485.05 47.10 53855.73 88888.00 2008-12-29 14:32:28.403 364 17484.87 47.13 53855.75 88888.00 2008-12-29 14:32:28.903 364 17484.92 47.14 53855.78 88888.00 2008-12-29 14:32:29.403 364 17484.84 47.10 53855.75 88888.00 2008-12-29 14:32:29.903 364 17484.91 47.17 53855.70 88888.00 2008-12-29 14:32:30.403 364 17484.90 47.17 53855.72 88888.00 2008-12-29 14:32:30.903 364 17484.92 47.15 53855.78 88888.00 2008-12-29 14:32:31.403 364 17484.87 47.18 53855.76 88888.00 2008-12-29 14:32:31.903 364 17484.85 47.21 53855.69 88888.00 2008-12-29 14:32:32.403 364 17484.86 47.17 53855.69 88888.00 2008-12-29 14:32:32.903 364 17484.91 47.15 53855.68 88888.00 2008-12-29 14:32:33.403 364 17484.92 47.18 53855.75 88888.00 2008-12-29 14:32:33.903 364 17484.91 47.22 53855.76 88888.00 2008-12-29 14:32:34.403 364 17484.95 47.29 53855.76 88888.00 2008-12-29 14:32:34.903 364 17484.87 47.31 53855.80 88888.00 2008-12-29 14:32:35.403 364 17484.86 47.29 53855.88 88888.00 2008-12-29 14:32:35.903 364 17484.88 47.29 53855.83 88888.00 2008-12-29 14:32:36.403 364 17484.86 47.27 53855.73 88888.00 2008-12-29 14:32:36.903 364 17484.88 47.27 53855.80 88888.00 2008-12-29 14:32:37.403 364 17484.94 47.24 53855.72 88888.00 2008-12-29 14:32:37.903 364 17484.92 47.23 53855.74 88888.00 2008-12-29 14:32:38.403 364 17484.80 47.29 53855.72 88888.00 2008-12-29 14:32:38.903 364 17484.80 47.27 53855.80 88888.00 2008-12-29 14:32:39.403 364 17484.81 47.21 53855.79 88888.00 2008-12-29 14:32:39.903 364 17484.79 47.24 53855.79 88888.00 2008-12-29 14:32:40.403 364 17484.81 47.23 53855.75 88888.00 2008-12-29 14:32:40.903 364 17484.74 47.24 53855.68 88888.00 2008-12-29 14:32:41.403 364 17484.69 47.23 53855.71 88888.00 2008-12-29 14:32:41.903 364 17484.76 47.20 53855.73 88888.00 2008-12-29 14:32:42.403 364 17484.78 47.21 53855.73 88888.00 2008-12-29 14:32:42.903 364 17484.78 47.29 53855.81 88888.00 2008-12-29 14:32:43.403 364 17484.81 47.31 53855.83 88888.00 2008-12-29 14:32:43.903 364 17484.78 47.37 53855.74 88888.00 2008-12-29 14:32:44.403 364 17484.76 47.33 53855.67 88888.00 2008-12-29 14:32:44.903 364 17484.71 47.25 53855.72 88888.00 2008-12-29 14:32:45.403 364 17484.75 47.27 53855.73 88888.00 2008-12-29 14:32:45.903 364 17484.74 47.27 53855.86 88888.00 2008-12-29 14:32:46.403 364 17484.69 47.29 53855.83 88888.00 2008-12-29 14:32:46.903 364 17484.76 47.33 53855.75 88888.00 2008-12-29 14:32:47.403 364 17484.78 47.35 53855.62 88888.00 2008-12-29 14:32:47.903 364 17484.74 47.32 53855.59 88888.00 2008-12-29 14:32:48.403 364 17484.75 47.26 53855.67 88888.00 2008-12-29 14:32:48.903 364 17484.68 47.29 53855.70 88888.00 2008-12-29 14:32:49.403 364 17484.66 47.31 53855.65 88888.00 2008-12-29 14:32:49.903 364 17484.61 47.25 53855.62 88888.00 2008-12-29 14:32:50.403 364 17484.68 47.29 53855.63 88888.00 2008-12-29 14:32:50.903 364 17484.71 47.32 53855.59 88888.00 2008-12-29 14:32:51.403 364 17484.71 47.26 53855.62 88888.00 2008-12-29 14:32:51.903 364 17484.77 47.31 53855.72 88888.00 2008-12-29 14:32:52.403 364 17484.72 47.30 53855.63 88888.00 2008-12-29 14:32:52.903 364 17484.65 47.31 53855.62 88888.00 2008-12-29 14:32:53.403 364 17484.69 47.34 53855.69 88888.00 2008-12-29 14:32:53.903 364 17484.76 47.36 53855.71 88888.00 2008-12-29 14:32:54.403 364 17484.77 47.37 53855.76 88888.00 2008-12-29 14:32:54.903 364 17484.79 47.39 53855.80 88888.00 2008-12-29 14:32:55.403 364 17484.77 47.33 53855.80 88888.00 2008-12-29 14:32:55.903 364 17484.70 47.33 53855.71 88888.00 2008-12-29 14:32:56.403 364 17484.69 47.33 53855.69 88888.00 2008-12-29 14:32:56.903 364 17484.56 47.27 53855.79 88888.00 2008-12-29 14:32:57.403 364 17484.54 47.31 53855.79 88888.00 2008-12-29 14:32:57.903 364 17484.60 47.36 53855.76 88888.00 2008-12-29 14:32:58.403 364 17484.70 47.32 53855.65 88888.00 2008-12-29 14:32:58.903 364 17484.69 47.31 53855.54 88888.00 2008-12-29 14:32:59.403 364 17484.65 47.35 53855.52 88888.00 2008-12-29 14:32:59.903 364 17484.61 47.31 53855.60 88888.00 2008-12-29 14:33:00.403 364 17484.65 47.30 53855.50 88888.00 2008-12-29 14:33:00.903 364 17484.60 47.37 53855.46 88888.00 2008-12-29 14:33:01.403 364 17484.50 47.43 53855.52 88888.00 2008-12-29 14:33:01.903 364 17484.55 47.43 53855.49 88888.00 2008-12-29 14:33:02.403 364 17484.51 47.35 53855.62 88888.00 2008-12-29 14:33:02.903 364 17484.61 47.33 53855.64 88888.00 2008-12-29 14:33:03.403 364 17484.61 47.30 53855.54 88888.00 2008-12-29 14:33:03.903 364 17484.61 47.25 53855.52 88888.00 2008-12-29 14:33:04.403 364 17484.50 47.29 53855.63 88888.00 2008-12-29 14:33:04.903 364 17484.53 47.35 53855.73 88888.00 2008-12-29 14:33:05.403 364 17484.51 47.36 53855.71 88888.00 2008-12-29 14:33:05.903 364 17484.49 47.32 53855.71 88888.00 2008-12-29 14:33:06.403 364 17484.50 47.33 53855.72 88888.00 2008-12-29 14:33:06.903 364 17484.49 47.40 53855.64 88888.00 2008-12-29 14:33:07.403 364 17484.50 47.42 53855.57 88888.00 2008-12-29 14:33:07.903 364 17484.50 47.43 53855.58 88888.00 2008-12-29 14:33:08.403 364 17484.51 47.42 53855.68 88888.00 2008-12-29 14:33:08.903 364 17484.58 47.45 53855.65 88888.00 2008-12-29 14:33:09.403 364 17484.58 47.47 53855.63 88888.00 2008-12-29 14:33:09.903 364 17484.53 47.46 53855.64 88888.00 2008-12-29 14:33:10.403 364 17484.45 47.51 53855.67 88888.00 2008-12-29 14:33:10.903 364 17484.50 47.49 53855.63 88888.00 2008-12-29 14:33:11.403 364 17484.55 47.40 53855.65 88888.00 2008-12-29 14:33:11.903 364 17484.51 47.43 53855.68 88888.00 2008-12-29 14:33:12.403 364 17484.49 47.50 53855.71 88888.00 2008-12-29 14:33:12.903 364 17484.53 47.51 53855.69 88888.00 2008-12-29 14:33:13.403 364 17484.48 47.55 53855.70 88888.00 2008-12-29 14:33:13.903 364 17484.56 47.52 53855.65 88888.00 2008-12-29 14:33:14.403 364 17484.59 47.47 53855.68 88888.00 2008-12-29 14:33:14.903 364 17484.50 47.47 53855.70 88888.00 2008-12-29 14:33:15.403 364 17484.49 47.51 53855.65 88888.00 2008-12-29 14:33:15.903 364 17484.55 47.51 53855.68 88888.00 2008-12-29 14:33:16.403 364 17484.61 47.54 53855.60 88888.00 2008-12-29 14:33:16.903 364 17484.62 47.55 53855.53 88888.00 2008-12-29 14:33:17.403 364 17484.59 47.43 53855.62 88888.00 2008-12-29 14:33:17.903 364 17484.56 47.43 53855.63 88888.00 2008-12-29 14:33:18.403 364 17484.50 47.43 53855.61 88888.00 2008-12-29 14:33:18.903 364 17484.53 47.52 53855.53 88888.00 2008-12-29 14:33:19.403 364 17484.53 47.50 53855.54 88888.00 2008-12-29 14:33:19.903 364 17484.58 47.49 53855.59 88888.00 2008-12-29 14:33:20.403 364 17484.58 47.52 53855.62 88888.00 2008-12-29 14:33:20.903 364 17484.57 47.53 53855.56 88888.00 2008-12-29 14:33:21.403 364 17484.57 47.54 53855.53 88888.00 2008-12-29 14:33:21.903 364 17484.54 47.52 53855.52 88888.00 2008-12-29 14:33:22.403 364 17484.53 47.49 53855.52 88888.00 2008-12-29 14:33:22.903 364 17484.53 47.51 53855.48 88888.00 2008-12-29 14:33:23.403 364 17484.46 47.52 53855.52 88888.00 2008-12-29 14:33:23.903 364 17484.44 47.49 53855.50 88888.00 2008-12-29 14:33:24.403 364 17484.51 47.50 53855.45 88888.00 2008-12-29 14:33:24.903 364 17484.55 47.50 53855.38 88888.00 2008-12-29 14:33:25.403 364 17484.50 47.54 53855.48 88888.00 2008-12-29 14:33:25.903 364 17484.50 47.53 53855.49 88888.00 2008-12-29 14:33:26.403 364 17484.48 47.51 53855.53 88888.00 2008-12-29 14:33:26.903 364 17484.51 47.51 53855.47 88888.00 2008-12-29 14:33:27.403 364 17484.46 47.50 53855.45 88888.00 2008-12-29 14:33:27.903 364 17484.45 47.50 53855.41 88888.00 2008-12-29 14:33:28.403 364 17484.48 47.47 53855.53 88888.00 2008-12-29 14:33:28.903 364 17484.49 47.49 53855.57 88888.00 2008-12-29 14:33:29.403 364 17484.55 47.50 53855.53 88888.00 2008-12-29 14:33:29.903 364 17484.59 47.49 53855.58 88888.00 2008-12-29 14:33:30.403 364 17484.58 47.47 53855.70 88888.00 2008-12-29 14:33:30.903 364 17484.56 47.47 53855.71 88888.00 2008-12-29 14:33:31.400 364 17484.56 47.55 53855.57 88888.00 2008-12-29 14:33:31.900 364 17484.50 47.61 53855.45 88888.00 2008-12-29 14:33:32.400 364 17484.53 47.57 53855.53 88888.00 2008-12-29 14:33:32.900 364 17484.50 47.50 53855.62 88888.00 2008-12-29 14:33:33.400 364 17484.51 47.49 53855.57 88888.00 2008-12-29 14:33:33.900 364 17484.57 47.56 53855.51 88888.00 2008-12-29 14:33:34.400 364 17484.60 47.56 53855.62 88888.00 2008-12-29 14:33:34.900 364 17484.50 47.57 53855.67 88888.00 2008-12-29 14:33:35.400 364 17484.57 47.70 53855.69 88888.00 2008-12-29 14:33:35.900 364 17484.59 47.63 53855.61 88888.00 2008-12-29 14:33:36.400 364 17484.62 47.60 53855.61 88888.00 2008-12-29 14:33:36.900 364 17484.65 47.59 53855.67 88888.00 2008-12-29 14:33:37.400 364 17484.67 47.60 53855.62 88888.00 2008-12-29 14:33:37.900 364 17484.75 47.60 53855.59 88888.00 2008-12-29 14:33:38.400 364 17484.64 47.55 53855.61 88888.00 2008-12-29 14:33:38.900 364 17484.64 47.59 53855.57 88888.00 2008-12-29 14:33:39.400 364 17484.66 47.64 53855.62 88888.00 2008-12-29 14:33:39.900 364 17484.65 47.61 53855.59 88888.00 2008-12-29 14:33:40.400 364 17484.56 47.57 53855.54 88888.00 2008-12-29 14:33:40.900 364 17484.57 47.64 53855.52 88888.00 2008-12-29 14:33:41.400 364 17484.62 47.59 53855.62 88888.00 2008-12-29 14:33:41.900 364 17484.56 47.63 53855.57 88888.00 2008-12-29 14:33:42.400 364 17484.59 47.64 53855.64 88888.00 2008-12-29 14:33:42.900 364 17484.58 47.66 53855.62 88888.00 2008-12-29 14:33:43.400 364 17484.57 47.66 53855.61 88888.00 2008-12-29 14:33:43.900 364 17484.58 47.64 53855.72 88888.00 2008-12-29 14:33:44.400 364 17484.55 47.68 53855.60 88888.00 2008-12-29 14:33:44.900 364 17484.65 47.69 53855.65 88888.00 2008-12-29 14:33:45.400 364 17484.74 47.70 53855.65 88888.00 2008-12-29 14:33:45.900 364 17484.72 47.66 53855.71 88888.00 2008-12-29 14:33:46.400 364 17484.67 47.68 53855.81 88888.00 2008-12-29 14:33:46.900 364 17484.59 47.73 53855.80 88888.00 2008-12-29 14:33:47.400 364 17484.60 47.76 53855.83 88888.00 2008-12-29 14:33:47.900 364 17484.69 47.71 53855.76 88888.00 2008-12-29 14:33:48.400 364 17484.81 47.66 53855.67 88888.00 2008-12-29 14:33:48.900 364 17484.75 47.64 53855.62 88888.00 2008-12-29 14:33:49.400 364 17484.75 47.62 53855.58 88888.00 2008-12-29 14:33:49.900 364 17484.66 47.63 53855.53 88888.00 2008-12-29 14:33:50.400 364 17484.62 47.68 53855.62 88888.00 2008-12-29 14:33:50.900 364 17484.59 47.71 53855.60 88888.00 2008-12-29 14:33:51.400 364 17484.59 47.72 53855.61 88888.00 2008-12-29 14:33:51.900 364 17484.57 47.73 53855.61 88888.00 2008-12-29 14:33:52.400 364 17484.58 47.76 53855.71 88888.00 2008-12-29 14:33:52.900 364 17484.64 47.75 53855.74 88888.00 2008-12-29 14:33:53.400 364 17484.59 47.61 53855.69 88888.00 2008-12-29 14:33:53.900 364 17484.48 47.59 53855.68 88888.00 2008-12-29 14:33:54.400 364 17484.47 47.69 53855.71 88888.00 2008-12-29 14:33:54.900 364 17484.56 47.71 53855.69 88888.00 2008-12-29 14:33:55.400 364 17484.62 47.64 53855.70 88888.00 2008-12-29 14:33:55.900 364 17484.64 47.71 53855.70 88888.00 2008-12-29 14:33:56.400 364 17484.64 47.69 53855.67 88888.00 2008-12-29 14:33:56.900 364 17484.67 47.63 53855.75 88888.00 2008-12-29 14:33:57.400 364 17484.62 47.61 53855.80 88888.00 2008-12-29 14:33:57.900 364 17484.64 47.57 53855.68 88888.00 2008-12-29 14:33:58.400 364 17484.67 47.53 53855.61 88888.00 2008-12-29 14:33:58.900 364 17484.62 47.56 53855.60 88888.00 2008-12-29 14:33:59.400 364 17484.57 47.59 53855.58 88888.00 2008-12-29 14:33:59.900 364 17484.60 47.54 53855.57 88888.00 2008-12-29 14:34:00.400 364 17484.59 47.47 53855.63 88888.00 2008-12-29 14:34:00.900 364 17484.59 47.55 53855.71 88888.00 2008-12-29 14:34:01.400 364 17484.61 47.68 53855.69 88888.00 2008-12-29 14:34:01.900 364 17484.58 47.68 53855.78 88888.00 2008-12-29 14:34:02.400 364 17484.67 47.64 53855.70 88888.00 2008-12-29 14:34:02.900 364 17484.70 47.65 53855.62 88888.00 2008-12-29 14:34:03.400 364 17484.58 47.72 53855.57 88888.00 2008-12-29 14:34:03.900 364 17484.49 47.70 53855.62 88888.00 2008-12-29 14:34:04.400 364 17484.60 47.69 53855.64 88888.00 2008-12-29 14:34:04.900 364 17484.69 47.66 53855.62 88888.00 2008-12-29 14:34:05.400 364 17484.64 47.70 53855.65 88888.00 2008-12-29 14:34:05.900 364 17484.71 47.68 53855.59 88888.00 2008-12-29 14:34:06.400 364 17484.71 47.74 53855.54 88888.00 2008-12-29 14:34:06.900 364 17484.66 47.78 53855.60 88888.00 2008-12-29 14:34:07.400 364 17484.68 47.76 53855.73 88888.00 2008-12-29 14:34:07.900 364 17484.61 47.72 53855.65 88888.00 2008-12-29 14:34:08.400 364 17484.69 47.73 53855.62 88888.00 2008-12-29 14:34:08.900 364 17484.72 47.74 53855.57 88888.00 2008-12-29 14:34:09.400 364 17484.71 47.73 53855.49 88888.00 2008-12-29 14:34:09.900 364 17484.58 47.71 53855.50 88888.00 2008-12-29 14:34:10.400 364 17484.66 47.72 53855.58 88888.00 2008-12-29 14:34:10.900 364 17484.72 47.78 53855.60 88888.00 2008-12-29 14:34:11.400 364 17484.72 47.82 53855.60 88888.00 2008-12-29 14:34:11.900 364 17484.67 47.78 53855.62 88888.00 2008-12-29 14:34:12.400 364 17484.68 47.78 53855.58 88888.00 2008-12-29 14:34:12.900 364 17484.68 47.74 53855.50 88888.00 2008-12-29 14:34:13.400 364 17484.67 47.80 53855.51 88888.00 2008-12-29 14:34:13.900 364 17484.67 47.75 53855.62 88888.00 2008-12-29 14:34:14.400 364 17484.72 47.71 53855.61 88888.00 2008-12-29 14:34:14.900 364 17484.74 47.73 53855.61 88888.00 2008-12-29 14:34:15.400 364 17484.65 47.69 53855.65 88888.00 2008-12-29 14:34:15.900 364 17484.57 47.70 53855.56 88888.00 2008-12-29 14:34:16.400 364 17484.58 47.72 53855.58 88888.00 2008-12-29 14:34:16.900 364 17484.57 47.75 53855.51 88888.00 2008-12-29 14:34:17.400 364 17484.55 47.72 53855.59 88888.00 2008-12-29 14:34:17.900 364 17484.55 47.66 53855.60 88888.00 2008-12-29 14:34:18.400 364 17484.61 47.73 53855.54 88888.00 2008-12-29 14:34:18.900 364 17484.61 47.73 53855.48 88888.00 2008-12-29 14:34:19.400 364 17484.61 47.75 53855.50 88888.00 2008-12-29 14:34:19.900 364 17484.69 47.75 53855.61 88888.00 2008-12-29 14:34:20.400 364 17484.74 47.76 53855.69 88888.00 2008-12-29 14:34:20.900 364 17484.62 47.74 53855.72 88888.00 2008-12-29 14:34:21.400 364 17484.58 47.70 53855.60 88888.00 2008-12-29 14:34:21.900 364 17484.56 47.71 53855.54 88888.00 2008-12-29 14:34:22.400 364 17484.59 47.72 53855.53 88888.00 2008-12-29 14:34:22.900 364 17484.62 47.79 53855.58 88888.00 2008-12-29 14:34:23.400 364 17484.61 47.85 53855.58 88888.00 2008-12-29 14:34:23.900 364 17484.60 47.81 53855.63 88888.00 2008-12-29 14:34:24.400 364 17484.59 47.82 53855.70 88888.00 2008-12-29 14:34:24.900 364 17484.58 47.80 53855.64 88888.00 2008-12-29 14:34:25.400 364 17484.62 47.84 53855.70 88888.00 2008-12-29 14:34:25.900 364 17484.59 47.88 53855.71 88888.00 2008-12-29 14:34:26.400 364 17484.61 47.89 53855.71 88888.00 2008-12-29 14:34:26.900 364 17484.61 47.89 53855.71 88888.00 2008-12-29 14:34:27.400 364 17484.64 47.84 53855.73 88888.00 2008-12-29 14:34:27.900 364 17484.62 47.82 53855.53 88888.00 2008-12-29 14:34:28.400 364 17484.60 47.81 53855.47 88888.00 2008-12-29 14:34:28.900 364 17484.64 47.89 53855.52 88888.00 2008-12-29 14:34:29.400 364 17484.62 47.82 53855.54 88888.00 2008-12-29 14:34:29.900 364 17484.58 47.83 53855.59 88888.00 2008-12-29 14:34:30.400 364 17484.55 47.84 53855.56 88888.00 2008-12-29 14:34:30.900 364 17484.54 47.76 53855.49 88888.00 2008-12-29 14:34:31.400 364 17484.54 47.73 53855.63 88888.00 2008-12-29 14:34:31.900 364 17484.55 47.74 53855.64 88888.00 2008-12-29 14:34:32.400 364 17484.55 47.78 53855.64 88888.00 2008-12-29 14:34:32.900 364 17484.56 47.75 53855.69 88888.00 2008-12-29 14:34:33.400 364 17484.61 47.73 53855.65 88888.00 2008-12-29 14:34:33.900 364 17484.60 47.81 53855.68 88888.00 2008-12-29 14:34:34.400 364 17484.54 47.83 53855.65 88888.00 2008-12-29 14:34:34.900 364 17484.54 47.88 53855.60 88888.00 2008-12-29 14:34:35.400 364 17484.55 47.83 53855.51 88888.00 2008-12-29 14:34:35.900 364 17484.55 47.82 53855.57 88888.00 2008-12-29 14:34:36.400 364 17484.59 47.78 53855.59 88888.00 2008-12-29 14:34:36.900 364 17484.60 47.75 53855.61 88888.00 2008-12-29 14:34:37.400 364 17484.53 47.83 53855.64 88888.00 2008-12-29 14:34:37.900 364 17484.59 47.85 53855.69 88888.00 2008-12-29 14:34:38.400 364 17484.55 47.86 53855.67 88888.00 2008-12-29 14:34:38.900 364 17484.59 47.89 53855.63 88888.00 2008-12-29 14:34:39.400 364 17484.58 47.80 53855.65 88888.00 2008-12-29 14:34:39.900 364 17484.58 47.71 53855.71 88888.00 2008-12-29 14:34:40.400 364 17484.60 47.75 53855.63 88888.00 2008-12-29 14:34:40.900 364 17484.66 47.78 53855.65 88888.00 2008-12-29 14:34:41.400 364 17484.59 47.83 53855.68 88888.00 2008-12-29 14:34:41.900 364 17484.60 47.79 53855.65 88888.00 2008-12-29 14:34:42.400 364 17484.66 47.76 53855.70 88888.00 2008-12-29 14:34:42.900 364 17484.67 47.78 53855.67 88888.00 2008-12-29 14:34:43.400 364 17484.65 47.73 53855.70 88888.00 2008-12-29 14:34:43.900 364 17484.69 47.69 53855.69 88888.00 2008-12-29 14:34:44.400 364 17484.66 47.72 53855.64 88888.00 2008-12-29 14:34:44.900 364 17484.74 47.73 53855.56 88888.00 2008-12-29 14:34:45.400 364 17484.66 47.68 53855.57 88888.00 2008-12-29 14:34:45.900 364 17484.64 47.66 53855.60 88888.00 2008-12-29 14:34:46.400 364 17484.68 47.71 53855.59 88888.00 2008-12-29 14:34:46.900 364 17484.68 47.69 53855.65 88888.00 2008-12-29 14:34:47.400 364 17484.74 47.75 53855.65 88888.00 2008-12-29 14:34:47.900 364 17484.71 47.78 53855.69 88888.00 2008-12-29 14:34:48.400 364 17484.71 47.76 53855.72 88888.00 2008-12-29 14:34:48.900 364 17484.64 47.76 53855.59 88888.00 2008-12-29 14:34:49.400 364 17484.65 47.74 53855.57 88888.00 2008-12-29 14:34:49.900 364 17484.68 47.72 53855.53 88888.00 2008-12-29 14:34:50.400 364 17484.64 47.71 53855.43 88888.00 2008-12-29 14:34:50.900 364 17484.59 47.76 53855.43 88888.00 2008-12-29 14:34:51.400 364 17484.62 47.75 53855.60 88888.00 2008-12-29 14:34:51.900 364 17484.71 47.71 53855.64 88888.00 2008-12-29 14:34:52.400 364 17484.62 47.71 53855.62 88888.00 2008-12-29 14:34:52.900 364 17484.65 47.76 53855.62 88888.00 2008-12-29 14:34:53.400 364 17484.62 47.79 53855.63 88888.00 2008-12-29 14:34:53.900 364 17484.56 47.79 53855.72 88888.00 2008-12-29 14:34:54.400 364 17484.65 47.74 53855.71 88888.00 2008-12-29 14:34:54.900 364 17484.62 47.72 53855.72 88888.00 2008-12-29 14:34:55.400 364 17484.59 47.70 53855.75 88888.00 2008-12-29 14:34:55.900 364 17484.57 47.68 53855.74 88888.00 2008-12-29 14:34:56.400 364 17484.58 47.72 53855.74 88888.00 2008-12-29 14:34:56.900 364 17484.56 47.74 53855.72 88888.00 2008-12-29 14:34:57.400 364 17484.55 47.73 53855.73 88888.00 2008-12-29 14:34:57.900 364 17484.57 47.76 53855.72 88888.00 2008-12-29 14:34:58.400 364 17484.62 47.71 53855.73 88888.00 2008-12-29 14:34:58.900 364 17484.60 47.71 53855.68 88888.00 2008-12-29 14:34:59.400 364 17484.59 47.70 53855.80 88888.00 2008-12-29 14:34:59.900 364 17484.57 47.73 53855.79 88888.00 2008-12-29 14:35:00.400 364 17484.59 47.72 53855.64 88888.00 2008-12-29 14:35:00.900 364 17484.70 47.71 53855.68 88888.00 2008-12-29 14:35:01.400 364 17484.77 47.72 53855.67 88888.00 2008-12-29 14:35:01.900 364 17484.74 47.70 53855.70 88888.00 2008-12-29 14:35:02.400 364 17484.68 47.68 53855.73 88888.00 2008-12-29 14:35:02.900 364 17484.71 47.73 53855.69 88888.00 2008-12-29 14:35:03.400 364 17484.67 47.73 53855.69 88888.00 2008-12-29 14:35:03.900 364 17484.61 47.73 53855.67 88888.00 2008-12-29 14:35:04.400 364 17484.65 47.70 53855.80 88888.00 2008-12-29 14:35:04.900 364 17484.65 47.71 53855.84 88888.00 2008-12-29 14:35:05.400 364 17484.70 47.73 53855.73 88888.00 2008-12-29 14:35:05.900 364 17484.67 47.73 53855.70 88888.00 2008-12-29 14:35:06.400 364 17484.59 47.73 53855.63 88888.00 2008-12-29 14:35:06.900 364 17484.56 47.74 53855.68 88888.00 2008-12-29 14:35:07.400 364 17484.61 47.70 53855.71 88888.00 2008-12-29 14:35:07.900 364 17484.65 47.62 53855.73 88888.00 2008-12-29 14:35:08.400 364 17484.65 47.70 53855.69 88888.00 2008-12-29 14:35:08.900 364 17484.62 47.66 53855.58 88888.00 2008-12-29 14:35:09.400 364 17484.59 47.65 53855.69 88888.00 2008-12-29 14:35:09.900 364 17484.56 47.70 53855.76 88888.00 2008-12-29 14:35:10.400 364 17484.62 47.66 53855.85 88888.00 2008-12-29 14:35:10.900 364 17484.65 47.62 53855.79 88888.00 2008-12-29 14:35:11.400 364 17484.56 47.59 53855.73 88888.00 2008-12-29 14:35:11.900 364 17484.53 47.56 53855.80 88888.00 2008-12-29 14:35:12.400 364 17484.61 47.63 53855.82 88888.00 2008-12-29 14:35:12.900 364 17484.66 47.68 53855.83 88888.00 2008-12-29 14:35:13.400 364 17484.74 47.71 53855.80 88888.00 2008-12-29 14:35:13.900 364 17484.72 47.69 53855.74 88888.00 2008-12-29 14:35:14.400 364 17484.72 47.68 53855.69 88888.00 2008-12-29 14:35:14.900 364 17484.76 47.65 53855.74 88888.00 2008-12-29 14:35:15.400 364 17484.77 47.69 53855.76 88888.00 2008-12-29 14:35:15.900 364 17484.79 47.68 53855.74 88888.00 2008-12-29 14:35:16.400 364 17484.74 47.59 53855.71 88888.00 2008-12-29 14:35:16.900 364 17484.72 47.63 53855.68 88888.00 2008-12-29 14:35:17.400 364 17484.70 47.59 53855.71 88888.00 2008-12-29 14:35:17.900 364 17484.70 47.63 53855.65 88888.00 2008-12-29 14:35:18.400 364 17484.69 47.64 53855.65 88888.00 2008-12-29 14:35:18.900 364 17484.59 47.63 53855.79 88888.00 2008-12-29 14:35:19.400 364 17484.65 47.61 53855.80 88888.00 2008-12-29 14:35:19.900 364 17484.69 47.61 53855.68 88888.00 2008-12-29 14:35:20.400 364 17484.71 47.52 53855.65 88888.00 2008-12-29 14:35:20.900 364 17484.66 47.51 53855.68 88888.00 2008-12-29 14:35:21.400 364 17484.64 47.55 53855.68 88888.00 2008-12-29 14:35:21.900 364 17484.72 47.61 53855.68 88888.00 2008-12-29 14:35:22.400 364 17484.78 47.63 53855.76 88888.00 2008-12-29 14:35:22.900 364 17484.72 47.55 53855.78 88888.00 2008-12-29 14:35:23.400 364 17484.67 47.55 53855.73 88888.00 2008-12-29 14:35:23.900 364 17484.71 47.60 53855.82 88888.00 2008-12-29 14:35:24.400 364 17484.72 47.66 53855.76 88888.00 2008-12-29 14:35:24.900 364 17484.62 47.65 53855.69 88888.00 2008-12-29 14:35:25.400 364 17484.67 47.55 53855.84 88888.00 2008-12-29 14:35:25.900 364 17484.72 47.60 53855.90 88888.00 2008-12-29 14:35:26.400 364 17484.72 47.57 53855.82 88888.00 2008-12-29 14:35:26.900 364 17484.71 47.59 53855.76 88888.00 2008-12-29 14:35:27.400 364 17484.79 47.59 53855.71 88888.00 2008-12-29 14:35:27.900 364 17484.70 47.56 53855.74 88888.00 2008-12-29 14:35:28.400 364 17484.77 47.60 53855.75 88888.00 2008-12-29 14:35:28.900 364 17484.80 47.59 53855.64 88888.00 2008-12-29 14:35:29.400 364 17484.77 47.60 53855.64 88888.00 2008-12-29 14:35:29.900 364 17484.77 47.57 53855.62 88888.00 2008-12-29 14:35:30.400 364 17484.79 47.51 53855.52 88888.00 2008-12-29 14:35:30.900 364 17484.78 47.55 53855.51 88888.00 2008-12-29 14:35:31.400 364 17484.69 47.59 53855.57 88888.00 2008-12-29 14:35:31.900 364 17484.69 47.56 53855.67 88888.00 2008-12-29 14:35:32.400 364 17484.77 47.52 53855.60 88888.00 2008-12-29 14:35:32.900 364 17484.84 47.51 53855.67 88888.00 2008-12-29 14:35:33.400 364 17484.82 47.55 53855.69 88888.00 2008-12-29 14:35:33.900 364 17484.76 47.61 53855.69 88888.00 2008-12-29 14:35:34.400 364 17484.74 47.61 53855.59 88888.00 2008-12-29 14:35:34.900 364 17484.68 47.60 53855.60 88888.00 2008-12-29 14:35:35.400 364 17484.71 47.55 53855.58 88888.00 2008-12-29 14:35:35.900 364 17484.82 47.52 53855.56 88888.00 2008-12-29 14:35:36.400 364 17484.85 47.51 53855.68 88888.00 2008-12-29 14:35:36.900 364 17484.81 47.50 53855.63 88888.00 2008-12-29 14:35:37.400 364 17484.79 47.50 53855.58 88888.00 2008-12-29 14:35:37.900 364 17484.82 47.46 53855.63 88888.00 2008-12-29 14:35:38.400 364 17484.89 47.44 53855.67 88888.00 2008-12-29 14:35:38.900 364 17484.87 47.51 53855.64 88888.00 2008-12-29 14:35:39.400 364 17484.86 47.54 53855.62 88888.00 2008-12-29 14:35:39.900 364 17484.86 47.57 53855.56 88888.00 2008-12-29 14:35:40.400 364 17484.81 47.54 53855.58 88888.00 2008-12-29 14:35:40.900 364 17484.77 47.56 53855.64 88888.00 2008-12-29 14:35:41.400 364 17484.75 47.56 53855.71 88888.00 2008-12-29 14:35:41.900 364 17484.75 47.53 53855.69 88888.00 2008-12-29 14:35:42.400 364 17484.74 47.56 53855.65 88888.00 2008-12-29 14:35:42.900 364 17484.79 47.61 53855.68 88888.00 2008-12-29 14:35:43.400 364 17484.78 47.54 53855.63 88888.00 2008-12-29 14:35:43.900 364 17484.75 47.52 53855.65 88888.00 2008-12-29 14:35:44.400 364 17484.74 47.53 53855.63 88888.00 2008-12-29 14:35:44.900 364 17484.76 47.52 53855.63 88888.00 2008-12-29 14:35:45.400 364 17484.76 47.50 53855.67 88888.00 2008-12-29 14:35:45.900 364 17484.71 47.47 53855.62 88888.00 2008-12-29 14:35:46.400 364 17484.76 47.53 53855.64 88888.00 2008-12-29 14:35:46.900 364 17484.77 47.51 53855.60 88888.00 2008-12-29 14:35:47.400 364 17484.71 47.45 53855.61 88888.00 2008-12-29 14:35:47.900 364 17484.71 47.42 53855.60 88888.00 2008-12-29 14:35:48.400 364 17484.69 47.39 53855.64 88888.00 2008-12-29 14:35:48.900 364 17484.68 47.40 53855.71 88888.00 2008-12-29 14:35:49.400 364 17484.68 47.43 53855.74 88888.00 2008-12-29 14:35:49.900 364 17484.77 47.47 53855.74 88888.00 2008-12-29 14:35:50.400 364 17484.79 47.50 53855.69 88888.00 2008-12-29 14:35:50.900 364 17484.77 47.50 53855.62 88888.00 2008-12-29 14:35:51.400 364 17484.72 47.49 53855.70 88888.00 2008-12-29 14:35:51.900 364 17484.70 47.46 53855.71 88888.00 2008-12-29 14:35:52.400 364 17484.74 47.49 53855.68 88888.00 2008-12-29 14:35:52.900 364 17484.71 47.50 53855.79 88888.00 2008-12-29 14:35:53.400 364 17484.72 47.51 53855.71 88888.00 2008-12-29 14:35:53.900 364 17484.72 47.45 53855.64 88888.00 2008-12-29 14:35:54.400 364 17484.74 47.40 53855.63 88888.00 2008-12-29 14:35:54.900 364 17484.69 47.45 53855.71 88888.00 2008-12-29 14:35:55.400 364 17484.70 47.44 53855.70 88888.00 2008-12-29 14:35:55.900 364 17484.78 47.47 53855.67 88888.00 2008-12-29 14:35:56.400 364 17484.79 47.47 53855.68 88888.00 2008-12-29 14:35:56.900 364 17484.74 47.43 53855.67 88888.00 2008-12-29 14:35:57.397 364 17484.68 47.46 53855.76 88888.00 2008-12-29 14:35:57.907 364 17484.71 47.46 53855.78 88888.00 2008-12-29 14:35:58.407 364 17484.80 47.46 53855.80 88888.00 2008-12-29 14:35:58.907 364 17484.85 47.49 53855.79 88888.00 2008-12-29 14:35:59.407 364 17484.79 47.44 53855.82 88888.00 2008-12-29 14:35:59.907 364 17484.77 47.39 53855.75 88888.00 2008-12-29 14:36:00.407 364 17484.75 47.35 53855.70 88888.00 2008-12-29 14:36:00.907 364 17484.68 47.44 53855.79 88888.00 2008-12-29 14:36:01.407 364 17484.67 47.54 53855.82 88888.00 2008-12-29 14:36:01.907 364 17484.64 47.54 53855.80 88888.00 2008-12-29 14:36:02.407 364 17484.74 47.53 53855.83 88888.00 2008-12-29 14:36:02.907 364 17484.78 47.52 53855.75 88888.00 2008-12-29 14:36:03.407 364 17484.75 47.61 53855.69 88888.00 2008-12-29 14:36:03.907 364 17484.72 47.59 53855.59 88888.00 2008-12-29 14:36:04.407 364 17484.69 47.59 53855.61 88888.00 2008-12-29 14:36:04.907 364 17484.71 47.56 53855.65 88888.00 2008-12-29 14:36:05.407 364 17484.70 47.51 53855.64 88888.00 2008-12-29 14:36:05.907 364 17484.75 47.50 53855.69 88888.00 2008-12-29 14:36:06.407 364 17484.77 47.47 53855.70 88888.00 2008-12-29 14:36:06.907 364 17484.75 47.50 53855.70 88888.00 2008-12-29 14:36:07.407 364 17484.76 47.56 53855.73 88888.00 2008-12-29 14:36:07.907 364 17484.74 47.53 53855.70 88888.00 2008-12-29 14:36:08.407 364 17484.77 47.50 53855.65 88888.00 2008-12-29 14:36:08.907 364 17484.90 47.46 53855.63 88888.00 2008-12-29 14:36:09.407 364 17484.88 47.50 53855.63 88888.00 2008-12-29 14:36:09.907 364 17484.79 47.53 53855.72 88888.00 2008-12-29 14:36:10.407 364 17484.77 47.53 53855.75 88888.00 2008-12-29 14:36:10.907 364 17484.79 47.54 53855.72 88888.00 2008-12-29 14:36:11.407 364 17484.85 47.60 53855.74 88888.00 2008-12-29 14:36:11.907 364 17484.86 47.59 53855.65 88888.00 2008-12-29 14:36:12.407 364 17484.84 47.56 53855.61 88888.00 2008-12-29 14:36:12.907 364 17484.81 47.54 53855.62 88888.00 2008-12-29 14:36:13.407 364 17484.84 47.54 53855.62 88888.00 2008-12-29 14:36:13.907 364 17484.85 47.50 53855.57 88888.00 2008-12-29 14:36:14.407 364 17484.81 47.45 53855.61 88888.00 2008-12-29 14:36:14.907 364 17484.72 47.52 53855.63 88888.00 2008-12-29 14:36:15.407 364 17484.82 47.57 53855.56 88888.00 2008-12-29 14:36:15.907 364 17484.82 47.62 53855.63 88888.00 2008-12-29 14:36:16.407 364 17484.85 47.61 53855.64 88888.00 2008-12-29 14:36:16.907 364 17484.79 47.60 53855.75 88888.00 2008-12-29 14:36:17.407 364 17484.80 47.64 53855.72 88888.00 2008-12-29 14:36:17.907 364 17484.86 47.61 53855.63 88888.00 2008-12-29 14:36:18.407 364 17484.80 47.61 53855.59 88888.00 2008-12-29 14:36:18.907 364 17484.85 47.62 53855.72 88888.00 2008-12-29 14:36:19.407 364 17484.85 47.63 53855.75 88888.00 2008-12-29 14:36:19.907 364 17484.85 47.55 53855.68 88888.00 2008-12-29 14:36:20.407 364 17484.88 47.57 53855.69 88888.00 2008-12-29 14:36:20.907 364 17484.95 47.60 53855.65 88888.00 2008-12-29 14:36:21.407 364 17484.90 47.60 53855.62 88888.00 2008-12-29 14:36:21.907 364 17484.88 47.62 53855.61 88888.00 2008-12-29 14:36:22.407 364 17484.76 47.56 53855.58 88888.00 2008-12-29 14:36:22.907 364 17484.76 47.54 53855.67 88888.00 2008-12-29 14:36:23.407 364 17484.81 47.53 53855.64 88888.00 2008-12-29 14:36:23.907 364 17484.84 47.53 53855.63 88888.00 2008-12-29 14:36:24.407 364 17484.88 47.52 53855.61 88888.00 2008-12-29 14:36:24.907 364 17484.77 47.53 53855.58 88888.00 2008-12-29 14:36:25.407 364 17484.82 47.60 53855.57 88888.00 2008-12-29 14:36:25.907 364 17484.74 47.64 53855.64 88888.00 2008-12-29 14:36:26.407 364 17484.75 47.64 53855.68 88888.00 2008-12-29 14:36:26.907 364 17484.77 47.56 53855.68 88888.00 2008-12-29 14:36:27.407 364 17484.75 47.57 53855.62 88888.00 2008-12-29 14:36:27.907 364 17484.70 47.60 53855.62 88888.00 2008-12-29 14:36:28.407 364 17484.70 47.60 53855.69 88888.00 2008-12-29 14:36:28.907 364 17484.74 47.59 53855.74 88888.00 2008-12-29 14:36:29.407 364 17484.79 47.57 53855.70 88888.00 2008-12-29 14:36:29.907 364 17484.82 47.55 53855.65 88888.00 2008-12-29 14:36:30.407 364 17484.79 47.56 53855.64 88888.00 2008-12-29 14:36:30.907 364 17484.77 47.55 53855.70 88888.00 2008-12-29 14:36:31.407 364 17484.81 47.59 53855.69 88888.00 2008-12-29 14:36:31.907 364 17484.72 47.57 53855.72 88888.00 2008-12-29 14:36:32.407 364 17484.59 47.62 53855.81 88888.00 2008-12-29 14:36:32.907 364 17484.57 47.63 53855.78 88888.00 2008-12-29 14:36:33.407 364 17484.61 47.61 53855.73 88888.00 2008-12-29 14:36:33.907 364 17484.64 47.56 53855.63 88888.00 2008-12-29 14:36:34.407 364 17484.66 47.57 53855.62 88888.00 2008-12-29 14:36:34.907 364 17484.58 47.57 53855.64 88888.00 2008-12-29 14:36:35.407 364 17484.58 47.56 53855.70 88888.00 2008-12-29 14:36:35.907 364 17484.60 47.55 53855.63 88888.00 2008-12-29 14:36:36.407 364 17484.64 47.60 53855.68 88888.00 2008-12-29 14:36:36.907 364 17484.67 47.59 53855.79 88888.00 2008-12-29 14:36:37.407 364 17484.67 47.57 53855.72 88888.00 2008-12-29 14:36:37.907 364 17484.69 47.61 53855.74 88888.00 2008-12-29 14:36:38.407 364 17484.61 47.66 53855.78 88888.00 2008-12-29 14:36:38.907 364 17484.51 47.65 53855.78 88888.00 2008-12-29 14:36:39.407 364 17484.50 47.61 53855.69 88888.00 2008-12-29 14:36:39.907 364 17484.53 47.56 53855.69 88888.00 2008-12-29 14:36:40.407 364 17484.59 47.61 53855.72 88888.00 2008-12-29 14:36:40.907 364 17484.57 47.59 53855.74 88888.00 2008-12-29 14:36:41.407 364 17484.60 47.57 53855.80 88888.00 2008-12-29 14:36:41.907 364 17484.62 47.56 53855.80 88888.00 2008-12-29 14:36:42.407 364 17484.64 47.55 53855.75 88888.00 2008-12-29 14:36:42.907 364 17484.62 47.59 53855.72 88888.00 2008-12-29 14:36:43.407 364 17484.77 47.63 53855.62 88888.00 2008-12-29 14:36:43.907 364 17484.81 47.61 53855.65 88888.00 2008-12-29 14:36:44.407 364 17484.77 47.61 53855.70 88888.00 2008-12-29 14:36:44.907 364 17484.81 47.57 53855.63 88888.00 2008-12-29 14:36:45.407 364 17484.80 47.53 53855.76 88888.00 2008-12-29 14:36:45.907 364 17484.76 47.56 53855.82 88888.00 2008-12-29 14:36:46.407 364 17484.78 47.51 53855.81 88888.00 2008-12-29 14:36:46.907 364 17484.79 47.50 53855.79 88888.00 2008-12-29 14:36:47.407 364 17484.74 47.47 53855.80 88888.00 2008-12-29 14:36:47.907 364 17484.66 47.46 53855.70 88888.00 2008-12-29 14:36:48.407 364 17484.78 47.52 53855.71 88888.00 2008-12-29 14:36:48.907 364 17484.80 47.52 53855.82 88888.00 2008-12-29 14:36:49.407 364 17484.80 47.49 53855.76 88888.00 2008-12-29 14:36:49.907 364 17484.85 47.50 53855.80 88888.00 2008-12-29 14:36:50.407 364 17484.86 47.51 53855.88 88888.00 2008-12-29 14:36:50.907 364 17484.85 47.51 53855.85 88888.00 2008-12-29 14:36:51.407 364 17484.78 47.49 53855.75 88888.00 2008-12-29 14:36:51.907 364 17484.84 47.53 53855.61 88888.00 2008-12-29 14:36:52.407 364 17484.81 47.46 53855.62 88888.00 2008-12-29 14:36:52.907 364 17484.78 47.45 53855.62 88888.00 2008-12-29 14:36:53.407 364 17484.82 47.40 53855.72 88888.00 2008-12-29 14:36:53.907 364 17484.86 47.43 53855.75 88888.00 2008-12-29 14:36:54.407 364 17484.87 47.43 53855.83 88888.00 2008-12-29 14:36:54.907 364 17484.87 47.43 53855.74 88888.00 2008-12-29 14:36:55.407 364 17484.85 47.37 53855.69 88888.00 2008-12-29 14:36:55.907 364 17484.89 47.35 53855.73 88888.00 2008-12-29 14:36:56.407 364 17484.89 47.36 53855.72 88888.00 2008-12-29 14:36:56.907 364 17484.90 47.37 53855.70 88888.00 2008-12-29 14:36:57.407 364 17484.81 47.39 53855.67 88888.00 2008-12-29 14:36:57.907 364 17484.86 47.40 53855.67 88888.00 2008-12-29 14:36:58.407 364 17484.86 47.34 53855.61 88888.00 2008-12-29 14:36:58.907 364 17484.86 47.31 53855.60 88888.00 2008-12-29 14:36:59.407 364 17484.86 47.31 53855.58 88888.00 2008-12-29 14:36:59.907 364 17484.86 47.30 53855.56 88888.00 2008-12-29 14:37:00.407 364 17484.86 47.27 53855.51 88888.00 2008-12-29 14:37:00.907 364 17485.04 47.31 53855.59 88888.00 2008-12-29 14:37:01.407 364 17484.97 47.32 53855.58 88888.00 2008-12-29 14:37:01.907 364 17484.90 47.33 53855.60 88888.00 2008-12-29 14:37:02.407 364 17484.87 47.34 53855.70 88888.00 2008-12-29 14:37:02.907 364 17484.94 47.27 53855.76 88888.00 2008-12-29 14:37:03.407 364 17484.87 47.24 53855.78 88888.00 2008-12-29 14:37:03.907 364 17484.76 47.22 53855.74 88888.00 2008-12-29 14:37:04.407 364 17484.66 47.24 53855.79 88888.00 2008-12-29 14:37:04.907 364 17484.76 47.26 53855.69 88888.00 2008-12-29 14:37:05.407 364 17484.78 47.34 53855.69 88888.00 2008-12-29 14:37:05.907 364 17484.84 47.24 53855.71 88888.00 2008-12-29 14:37:06.407 364 17484.80 47.23 53855.63 88888.00 2008-12-29 14:37:06.907 364 17484.77 47.21 53855.56 88888.00 2008-12-29 14:37:07.407 364 17484.84 47.15 53855.57 88888.00 2008-12-29 14:37:07.907 364 17484.88 47.17 53855.60 88888.00 2008-12-29 14:37:08.407 364 17484.87 47.23 53855.58 88888.00 2008-12-29 14:37:08.907 364 17484.94 47.20 53855.60 88888.00 2008-12-29 14:37:09.407 364 17484.92 47.18 53855.54 88888.00 2008-12-29 14:37:09.907 364 17484.96 47.23 53855.53 88888.00 2008-12-29 14:37:10.407 364 17484.96 47.24 53855.45 88888.00 2008-12-29 14:37:10.907 364 17485.01 47.25 53855.40 88888.00 2008-12-29 14:37:11.407 364 17485.07 47.22 53855.40 88888.00 2008-12-29 14:37:11.907 364 17485.01 47.16 53855.49 88888.00 2008-12-29 14:37:12.407 364 17485.07 47.20 53855.34 88888.00 2008-12-29 14:37:12.907 364 17485.09 47.24 53855.31 88888.00 2008-12-29 14:37:13.407 364 17485.07 47.22 53855.39 88888.00 2008-12-29 14:37:13.907 364 17485.07 47.22 53855.43 88888.00 2008-12-29 14:37:14.407 364 17485.09 47.18 53855.50 88888.00 2008-12-29 14:37:14.907 364 17485.10 47.23 53855.56 88888.00 2008-12-29 14:37:15.407 364 17485.08 47.25 53855.53 88888.00 2008-12-29 14:37:15.907 364 17484.98 47.24 53855.52 88888.00 2008-12-29 14:37:16.407 364 17484.99 47.18 53855.54 88888.00 2008-12-29 14:37:16.907 364 17485.02 47.22 53855.53 88888.00 2008-12-29 14:37:17.407 364 17484.96 47.26 53855.54 88888.00 2008-12-29 14:37:17.907 364 17484.89 47.25 53855.56 88888.00 2008-12-29 14:37:18.407 364 17484.94 47.21 53855.53 88888.00 2008-12-29 14:37:18.907 364 17485.02 47.14 53855.53 88888.00 2008-12-29 14:37:19.407 364 17485.12 47.14 53855.60 88888.00 2008-12-29 14:37:19.907 364 17485.10 47.12 53855.54 88888.00 2008-12-29 14:37:20.407 364 17485.12 47.10 53855.59 88888.00 2008-12-29 14:37:20.907 364 17485.11 47.12 53855.63 88888.00 2008-12-29 14:37:21.407 364 17485.04 47.15 53855.61 88888.00 2008-12-29 14:37:21.907 364 17484.96 47.06 53855.54 88888.00 2008-12-29 14:37:22.407 364 17484.98 47.06 53855.53 88888.00 2008-12-29 14:37:22.907 364 17484.97 47.07 53855.49 88888.00 2008-12-29 14:37:23.407 364 17485.01 47.14 53855.42 88888.00 2008-12-29 14:37:23.907 364 17485.01 47.18 53855.38 88888.00 2008-12-29 14:37:24.407 364 17485.01 47.14 53855.48 88888.00 2008-12-29 14:37:24.907 364 17485.02 47.15 53855.53 88888.00 2008-12-29 14:37:25.407 364 17485.07 47.16 53855.49 88888.00 2008-12-29 14:37:25.907 364 17485.09 47.16 53855.48 88888.00 2008-12-29 14:37:26.407 364 17484.98 47.12 53855.50 88888.00 2008-12-29 14:37:26.907 364 17484.98 47.11 53855.52 88888.00 2008-12-29 14:37:27.407 364 17484.97 47.07 53855.53 88888.00 2008-12-29 14:37:27.907 364 17484.95 47.02 53855.51 88888.00 2008-12-29 14:37:28.407 364 17484.95 47.06 53855.46 88888.00 2008-12-29 14:37:28.907 364 17485.06 47.05 53855.52 88888.00 2008-12-29 14:37:29.407 364 17485.07 46.98 53855.51 88888.00 2008-12-29 14:37:29.907 364 17485.05 47.00 53855.53 88888.00 2008-12-29 14:37:30.407 364 17485.02 47.02 53855.46 88888.00 2008-12-29 14:37:30.907 364 17485.07 47.04 53855.47 88888.00 2008-12-29 14:37:31.407 364 17485.05 47.00 53855.49 88888.00 2008-12-29 14:37:31.907 364 17485.08 47.01 53855.47 88888.00 2008-12-29 14:37:32.407 364 17485.05 47.04 53855.49 88888.00 2008-12-29 14:37:32.907 364 17485.10 46.96 53855.51 88888.00 2008-12-29 14:37:33.407 364 17485.01 46.95 53855.50 88888.00 2008-12-29 14:37:33.907 364 17485.07 46.94 53855.54 88888.00 2008-12-29 14:37:34.407 364 17485.08 46.93 53855.57 88888.00 2008-12-29 14:37:34.907 364 17485.00 46.95 53855.56 88888.00 2008-12-29 14:37:35.407 364 17485.01 47.01 53855.58 88888.00 2008-12-29 14:37:35.907 364 17485.06 47.02 53855.62 88888.00 2008-12-29 14:37:36.407 364 17485.06 47.00 53855.60 88888.00 2008-12-29 14:37:36.907 364 17485.04 47.00 53855.58 88888.00 2008-12-29 14:37:37.407 364 17485.11 46.94 53855.54 88888.00 2008-12-29 14:37:37.907 364 17485.15 46.96 53855.62 88888.00 2008-12-29 14:37:38.407 364 17485.05 47.06 53855.64 88888.00 2008-12-29 14:37:38.907 364 17485.04 47.06 53855.57 88888.00 2008-12-29 14:37:39.407 364 17485.10 46.97 53855.64 88888.00 2008-12-29 14:37:39.907 364 17485.10 47.02 53855.69 88888.00 2008-12-29 14:37:40.407 364 17485.10 46.97 53855.64 88888.00 2008-12-29 14:37:40.907 364 17485.09 46.95 53855.62 88888.00 2008-12-29 14:37:41.407 364 17485.13 46.91 53855.53 88888.00 2008-12-29 14:37:41.907 364 17485.17 46.93 53855.53 88888.00 2008-12-29 14:37:42.407 364 17485.12 46.95 53855.68 88888.00 2008-12-29 14:37:42.907 364 17485.07 46.93 53855.63 88888.00 2008-12-29 14:37:43.407 364 17485.02 46.92 53855.64 88888.00 2008-12-29 14:37:43.907 364 17485.09 47.00 53855.65 88888.00 2008-12-29 14:37:44.407 364 17485.07 47.02 53855.79 88888.00 2008-12-29 14:37:44.907 364 17485.02 46.96 53855.72 88888.00 2008-12-29 14:37:45.407 364 17485.07 46.93 53855.70 88888.00 2008-12-29 14:37:45.907 364 17485.04 46.90 53855.71 88888.00 2008-12-29 14:37:46.407 364 17484.95 46.84 53855.71 88888.00 2008-12-29 14:37:46.907 364 17484.94 46.86 53855.68 88888.00 2008-12-29 14:37:47.407 364 17484.90 46.88 53855.65 88888.00 2008-12-29 14:37:47.907 364 17484.95 46.93 53855.67 88888.00 2008-12-29 14:37:48.407 364 17485.01 46.95 53855.71 88888.00 2008-12-29 14:37:48.907 364 17484.96 46.94 53855.83 88888.00 2008-12-29 14:37:49.407 364 17485.06 46.95 53855.78 88888.00 2008-12-29 14:37:49.907 364 17485.04 46.96 53855.68 88888.00 2008-12-29 14:37:50.407 364 17485.02 47.02 53855.69 88888.00 2008-12-29 14:37:50.907 364 17485.08 46.98 53855.67 88888.00 2008-12-29 14:37:51.407 364 17485.05 46.95 53855.65 88888.00 2008-12-29 14:37:51.907 364 17485.00 46.95 53855.68 88888.00 2008-12-29 14:37:52.407 364 17485.04 46.95 53855.74 88888.00 2008-12-29 14:37:52.907 364 17485.05 46.96 53855.76 88888.00 2008-12-29 14:37:53.407 364 17485.02 46.96 53855.73 88888.00 2008-12-29 14:37:53.907 364 17484.96 46.95 53855.79 88888.00 2008-12-29 14:37:54.407 364 17484.98 46.95 53855.70 88888.00 2008-12-29 14:37:54.907 364 17485.00 46.93 53855.68 88888.00 2008-12-29 14:37:55.407 364 17484.92 46.98 53855.82 88888.00 2008-12-29 14:37:55.907 364 17484.92 46.97 53855.83 88888.00 2008-12-29 14:37:56.407 364 17484.98 47.00 53855.76 88888.00 2008-12-29 14:37:56.907 364 17484.95 46.94 53855.80 88888.00 2008-12-29 14:37:57.407 364 17485.07 46.85 53855.82 88888.00 2008-12-29 14:37:57.907 364 17485.10 46.85 53855.76 88888.00 2008-12-29 14:37:58.407 364 17485.12 46.90 53855.79 88888.00 2008-12-29 14:37:58.907 364 17485.04 46.96 53855.73 88888.00 2008-12-29 14:37:59.407 364 17484.98 47.00 53855.65 88888.00 2008-12-29 14:37:59.907 364 17484.96 46.95 53855.53 88888.00 2008-12-29 14:38:00.407 364 17484.99 46.98 53855.57 88888.00 2008-12-29 14:38:00.907 364 17484.96 47.05 53855.61 88888.00 2008-12-29 14:38:01.407 364 17484.91 47.04 53855.62 88888.00 2008-12-29 14:38:01.907 364 17485.06 47.02 53855.64 88888.00 2008-12-29 14:38:02.407 364 17485.00 47.01 53855.67 88888.00 2008-12-29 14:38:02.907 364 17485.06 47.02 53855.70 88888.00 2008-12-29 14:38:03.407 364 17485.10 47.00 53855.80 88888.00 2008-12-29 14:38:03.907 364 17485.12 46.97 53855.75 88888.00 2008-12-29 14:38:04.407 364 17485.06 46.98 53855.67 88888.00 2008-12-29 14:38:04.907 364 17485.01 47.01 53855.71 88888.00 2008-12-29 14:38:05.407 364 17484.99 47.04 53855.71 88888.00 2008-12-29 14:38:05.907 364 17485.04 46.98 53855.69 88888.00 2008-12-29 14:38:06.407 364 17485.01 47.00 53855.65 88888.00 2008-12-29 14:38:06.907 364 17484.98 47.07 53855.70 88888.00 2008-12-29 14:38:07.407 364 17484.97 47.11 53855.80 88888.00 2008-12-29 14:38:07.907 364 17484.91 47.06 53855.80 88888.00 2008-12-29 14:38:08.407 364 17484.95 47.07 53855.71 88888.00 2008-12-29 14:38:08.907 364 17484.94 47.06 53855.69 88888.00 2008-12-29 14:38:09.407 364 17484.89 47.13 53855.71 88888.00 2008-12-29 14:38:09.907 364 17484.90 47.15 53855.74 88888.00 2008-12-29 14:38:10.407 364 17484.94 47.16 53855.75 88888.00 2008-12-29 14:38:10.907 364 17484.97 47.14 53855.74 88888.00 2008-12-29 14:38:11.407 364 17484.92 47.16 53855.81 88888.00 2008-12-29 14:38:11.907 364 17484.98 47.16 53855.80 88888.00 2008-12-29 14:38:12.407 364 17484.96 47.21 53855.79 88888.00 2008-12-29 14:38:12.907 364 17485.04 47.18 53855.75 88888.00 2008-12-29 14:38:13.407 364 17485.07 47.15 53855.81 88888.00 2008-12-29 14:38:13.907 364 17485.01 47.17 53855.85 88888.00 2008-12-29 14:38:14.407 364 17484.99 47.20 53855.74 88888.00 2008-12-29 14:38:14.907 364 17485.00 47.20 53855.73 88888.00 2008-12-29 14:38:15.407 364 17485.00 47.15 53855.65 88888.00 2008-12-29 14:38:15.907 364 17485.06 47.20 53855.71 88888.00 2008-12-29 14:38:16.407 364 17484.88 47.18 53855.76 88888.00 2008-12-29 14:38:16.907 364 17484.87 47.24 53855.71 88888.00 2008-12-29 14:38:17.407 364 17484.95 47.16 53855.71 88888.00 2008-12-29 14:38:17.907 364 17485.02 47.15 53855.68 88888.00 2008-12-29 14:38:18.407 364 17484.94 47.21 53855.73 88888.00 2008-12-29 14:38:18.907 364 17484.87 47.20 53855.76 88888.00 2008-12-29 14:38:19.407 364 17484.95 47.22 53855.76 88888.00 2008-12-29 14:38:19.907 364 17484.98 47.21 53855.76 88888.00 2008-12-29 14:38:20.407 364 17485.00 47.20 53855.81 88888.00 2008-12-29 14:38:20.907 364 17484.98 47.29 53855.80 88888.00 2008-12-29 14:38:21.407 364 17484.99 47.29 53855.72 88888.00 2008-12-29 14:38:21.907 364 17484.98 47.30 53855.64 88888.00 2008-12-29 14:38:22.404 364 17484.92 47.31 53855.71 88888.00 2008-12-29 14:38:22.904 364 17484.90 47.31 53855.82 88888.00 2008-12-29 14:38:23.404 364 17484.88 47.31 53855.78 88888.00 2008-12-29 14:38:23.904 364 17484.98 47.32 53855.79 88888.00 2008-12-29 14:38:24.404 364 17484.96 47.35 53855.83 88888.00 2008-12-29 14:38:24.904 364 17484.92 47.39 53855.84 88888.00 2008-12-29 14:38:25.404 364 17484.85 47.42 53855.84 88888.00 2008-12-29 14:38:25.904 364 17484.87 47.42 53855.72 88888.00 2008-12-29 14:38:26.404 364 17484.90 47.33 53855.73 88888.00 2008-12-29 14:38:26.904 364 17484.91 47.37 53855.78 88888.00 2008-12-29 14:38:27.404 364 17484.88 47.37 53855.82 88888.00 2008-12-29 14:38:27.904 364 17484.90 47.37 53855.88 88888.00 2008-12-29 14:38:28.404 364 17484.86 47.34 53855.88 88888.00 2008-12-29 14:38:28.904 364 17484.84 47.32 53855.80 88888.00 2008-12-29 14:38:29.404 364 17484.88 47.31 53855.79 88888.00 2008-12-29 14:38:29.904 364 17484.90 47.37 53855.74 88888.00 2008-12-29 14:38:30.404 364 17484.81 47.33 53855.78 88888.00 2008-12-29 14:38:30.904 364 17484.84 47.27 53855.78 88888.00 2008-12-29 14:38:31.404 364 17484.79 47.31 53855.75 88888.00 2008-12-29 14:38:31.904 364 17484.81 47.35 53855.67 88888.00 2008-12-29 14:38:32.404 364 17484.87 47.35 53855.65 88888.00 2008-12-29 14:38:32.904 364 17484.84 47.42 53855.71 88888.00 2008-12-29 14:38:33.404 364 17484.84 47.49 53855.74 88888.00 2008-12-29 14:38:33.904 364 17484.80 47.50 53855.75 88888.00 2008-12-29 14:38:34.404 364 17484.76 47.50 53855.74 88888.00 2008-12-29 14:38:34.904 364 17484.76 47.49 53855.75 88888.00 2008-12-29 14:38:35.404 364 17484.75 47.46 53855.75 88888.00 2008-12-29 14:38:35.904 364 17484.76 47.44 53855.70 88888.00 2008-12-29 14:38:36.404 364 17484.80 47.41 53855.70 88888.00 2008-12-29 14:38:36.904 364 17484.80 47.39 53855.79 88888.00 2008-12-29 14:38:37.404 364 17484.79 47.37 53855.80 88888.00 2008-12-29 14:38:37.904 364 17484.78 47.49 53855.88 88888.00 2008-12-29 14:38:38.404 364 17484.82 47.46 53855.78 88888.00 2008-12-29 14:38:38.904 364 17484.82 47.46 53855.64 88888.00 2008-12-29 14:38:39.404 364 17484.85 47.45 53855.73 88888.00 2008-12-29 14:38:39.904 364 17484.90 47.42 53855.73 88888.00 2008-12-29 14:38:40.404 364 17484.84 47.42 53855.71 88888.00 2008-12-29 14:38:40.904 364 17484.80 47.44 53855.80 88888.00 2008-12-29 14:38:41.404 364 17484.80 47.35 53855.84 88888.00 2008-12-29 14:38:41.904 364 17484.84 47.29 53855.90 88888.00 2008-12-29 14:38:42.404 364 17484.74 47.35 53855.91 88888.00 2008-12-29 14:38:42.904 364 17484.75 47.37 53855.78 88888.00 2008-12-29 14:38:43.404 364 17484.75 47.39 53855.72 88888.00 2008-12-29 14:38:43.904 364 17484.71 47.43 53855.72 88888.00 2008-12-29 14:38:44.404 364 17484.79 47.43 53855.78 88888.00 2008-12-29 14:38:44.904 364 17484.78 47.43 53855.80 88888.00 2008-12-29 14:38:45.404 364 17484.68 47.45 53855.74 88888.00 2008-12-29 14:38:45.904 364 17484.66 47.46 53855.78 88888.00 2008-12-29 14:38:46.404 364 17484.72 47.42 53855.81 88888.00 2008-12-29 14:38:46.904 364 17484.68 47.44 53855.75 88888.00 2008-12-29 14:38:47.404 364 17484.66 47.42 53855.76 88888.00 2008-12-29 14:38:47.904 364 17484.72 47.41 53855.76 88888.00 2008-12-29 14:38:48.404 364 17484.78 47.35 53855.73 88888.00 2008-12-29 14:38:48.904 364 17484.70 47.39 53855.75 88888.00 2008-12-29 14:38:49.404 364 17484.72 47.39 53855.74 88888.00 2008-12-29 14:38:49.904 364 17484.68 47.42 53855.70 88888.00 2008-12-29 14:38:50.404 364 17484.74 47.39 53855.72 88888.00 2008-12-29 14:38:50.904 364 17484.84 47.33 53855.70 88888.00 2008-12-29 14:38:51.404 364 17484.81 47.33 53855.74 88888.00 2008-12-29 14:38:51.904 364 17484.80 47.37 53855.83 88888.00 2008-12-29 14:38:52.404 364 17484.70 47.42 53855.81 88888.00 2008-12-29 14:38:52.904 364 17484.69 47.42 53855.80 88888.00 2008-12-29 14:38:53.404 364 17484.77 47.35 53855.73 88888.00 2008-12-29 14:38:53.904 364 17484.80 47.39 53855.83 88888.00 2008-12-29 14:38:54.404 364 17484.82 47.45 53855.84 88888.00 2008-12-29 14:38:54.904 364 17484.86 47.42 53855.86 88888.00 2008-12-29 14:38:55.404 364 17484.88 47.36 53855.96 88888.00 2008-12-29 14:38:55.904 364 17484.85 47.35 53855.97 88888.00 2008-12-29 14:38:56.404 364 17484.91 47.35 53855.87 88888.00 2008-12-29 14:38:56.904 364 17484.95 47.40 53855.87 88888.00 2008-12-29 14:38:57.404 364 17484.92 47.40 53855.94 88888.00 2008-12-29 14:38:57.904 364 17484.89 47.36 53855.95 88888.00 2008-12-29 14:38:58.404 364 17484.94 47.37 53855.91 88888.00 2008-12-29 14:38:58.904 364 17484.94 47.34 53855.86 88888.00 2008-12-29 14:38:59.404 364 17484.98 47.33 53855.87 88888.00 2008-12-29 14:38:59.904 364 17484.94 47.34 53855.95 88888.00 2008-12-29 14:39:00.404 364 17484.95 47.32 53855.93 88888.00 2008-12-29 14:39:00.904 364 17484.91 47.31 53855.88 88888.00 2008-12-29 14:39:01.404 364 17484.89 47.34 53855.85 88888.00 2008-12-29 14:39:01.904 364 17484.92 47.29 53855.83 88888.00 2008-12-29 14:39:02.404 364 17485.00 47.29 53855.86 88888.00 2008-12-29 14:39:02.904 364 17484.99 47.33 53855.86 88888.00 2008-12-29 14:39:03.404 364 17484.99 47.31 53855.88 88888.00 2008-12-29 14:39:03.904 364 17485.00 47.27 53855.85 88888.00 2008-12-29 14:39:04.404 364 17485.00 47.29 53855.81 88888.00 2008-12-29 14:39:04.904 364 17485.00 47.31 53855.76 88888.00 2008-12-29 14:39:05.404 364 17485.08 47.33 53855.81 88888.00 2008-12-29 14:39:05.904 364 17485.09 47.29 53855.81 88888.00 2008-12-29 14:39:06.404 364 17485.12 47.26 53855.80 88888.00 2008-12-29 14:39:06.904 364 17485.07 47.25 53855.81 88888.00 2008-12-29 14:39:07.404 364 17484.98 47.26 53855.83 88888.00 2008-12-29 14:39:07.904 364 17484.99 47.26 53855.79 88888.00 2008-12-29 14:39:08.404 364 17485.01 47.26 53855.85 88888.00 2008-12-29 14:39:08.904 364 17484.98 47.29 53855.81 88888.00 2008-12-29 14:39:09.404 364 17485.00 47.25 53855.72 88888.00 2008-12-29 14:39:09.904 364 17484.94 47.24 53855.70 88888.00 2008-12-29 14:39:10.404 364 17484.89 47.30 53855.68 88888.00 2008-12-29 14:39:10.904 364 17484.85 47.33 53855.62 88888.00 2008-12-29 14:39:11.404 364 17484.95 47.24 53855.62 88888.00 2008-12-29 14:39:11.904 364 17484.97 47.27 53855.69 88888.00 2008-12-29 14:39:12.404 364 17484.98 47.25 53855.72 88888.00 2008-12-29 14:39:12.904 364 17484.97 47.26 53855.74 88888.00 2008-12-29 14:39:13.404 364 17485.02 47.26 53855.76 88888.00 2008-12-29 14:39:13.904 364 17485.12 47.23 53855.79 88888.00 2008-12-29 14:39:14.404 364 17485.02 47.29 53855.72 88888.00 2008-12-29 14:39:14.904 364 17484.96 47.31 53855.69 88888.00 2008-12-29 14:39:15.404 364 17485.04 47.31 53855.69 88888.00 2008-12-29 14:39:15.904 364 17485.08 47.27 53855.65 88888.00 2008-12-29 14:39:16.404 364 17485.05 47.21 53855.63 88888.00 2008-12-29 14:39:16.904 364 17485.05 47.22 53855.62 88888.00 2008-12-29 14:39:17.404 364 17485.11 47.31 53855.69 88888.00 2008-12-29 14:39:17.904 364 17485.08 47.31 53855.67 88888.00 2008-12-29 14:39:18.404 364 17484.99 47.27 53855.62 88888.00 2008-12-29 14:39:18.904 364 17484.97 47.25 53855.63 88888.00 2008-12-29 14:39:19.404 364 17485.08 47.21 53855.67 88888.00 2008-12-29 14:39:19.904 364 17484.97 47.22 53855.70 88888.00 2008-12-29 14:39:20.404 364 17484.98 47.27 53855.71 88888.00 2008-12-29 14:39:20.904 364 17485.02 47.30 53855.73 88888.00 2008-12-29 14:39:21.404 364 17485.00 47.30 53855.90 88888.00 2008-12-29 14:39:21.904 364 17485.00 47.33 53855.88 88888.00 2008-12-29 14:39:22.404 364 17485.08 47.27 53855.70 88888.00 2008-12-29 14:39:22.904 364 17485.01 47.30 53855.71 88888.00 2008-12-29 14:39:23.404 364 17485.00 47.30 53855.62 88888.00 2008-12-29 14:39:23.904 364 17485.00 47.33 53855.54 88888.00 2008-12-29 14:39:24.404 364 17484.97 47.33 53855.61 88888.00 2008-12-29 14:39:24.904 364 17484.96 47.33 53855.74 88888.00 2008-12-29 14:39:25.404 364 17484.98 47.33 53855.81 88888.00 2008-12-29 14:39:25.904 364 17485.02 47.37 53855.80 88888.00 2008-12-29 14:39:26.404 364 17485.02 47.41 53855.83 88888.00 2008-12-29 14:39:26.904 364 17485.04 47.31 53855.85 88888.00 2008-12-29 14:39:27.404 364 17485.04 47.30 53855.83 88888.00 2008-12-29 14:39:27.904 364 17485.04 47.32 53855.83 88888.00 2008-12-29 14:39:28.404 364 17484.97 47.31 53855.86 88888.00 2008-12-29 14:39:28.904 364 17484.99 47.33 53855.82 88888.00 2008-12-29 14:39:29.404 364 17484.96 47.37 53855.83 88888.00 2008-12-29 14:39:29.904 364 17484.96 47.43 53855.78 88888.00 2008-12-29 14:39:30.404 364 17484.90 47.43 53855.78 88888.00 2008-12-29 14:39:30.904 364 17484.92 47.39 53855.83 88888.00 2008-12-29 14:39:31.404 364 17484.87 47.39 53855.84 88888.00 2008-12-29 14:39:31.904 364 17484.86 47.39 53855.80 88888.00 2008-12-29 14:39:32.404 364 17484.90 47.39 53855.76 88888.00 2008-12-29 14:39:32.904 364 17484.92 47.39 53855.82 88888.00 2008-12-29 14:39:33.404 364 17484.99 47.37 53855.88 88888.00 2008-12-29 14:39:33.904 364 17484.94 47.34 53855.88 88888.00 2008-12-29 14:39:34.404 364 17484.89 47.31 53855.84 88888.00 2008-12-29 14:39:34.904 364 17484.94 47.23 53855.84 88888.00 2008-12-29 14:39:35.404 364 17484.97 47.25 53855.85 88888.00 2008-12-29 14:39:35.904 364 17485.02 47.29 53855.82 88888.00 2008-12-29 14:39:36.404 364 17485.05 47.25 53855.81 88888.00 2008-12-29 14:39:36.904 364 17485.05 47.31 53855.86 88888.00 2008-12-29 14:39:37.404 364 17485.02 47.31 53855.93 88888.00 2008-12-29 14:39:37.904 364 17485.00 47.32 53855.90 88888.00 2008-12-29 14:39:38.404 364 17485.01 47.29 53855.82 88888.00 2008-12-29 14:39:38.904 364 17485.08 47.23 53855.78 88888.00 2008-12-29 14:39:39.404 364 17485.10 47.30 53855.72 88888.00 2008-12-29 14:39:39.904 364 17485.10 47.33 53855.73 88888.00 2008-12-29 14:39:40.404 364 17485.10 47.33 53855.75 88888.00 2008-12-29 14:39:40.904 364 17485.05 47.33 53855.79 88888.00 2008-12-29 14:39:41.404 364 17485.04 47.33 53855.72 88888.00 2008-12-29 14:39:41.904 364 17485.11 47.27 53855.76 88888.00 2008-12-29 14:39:42.404 364 17485.16 47.33 53855.76 88888.00 2008-12-29 14:39:42.904 364 17485.15 47.34 53855.73 88888.00 2008-12-29 14:39:43.404 364 17485.07 47.36 53855.80 88888.00 2008-12-29 14:39:43.904 364 17485.11 47.31 53855.80 88888.00 2008-12-29 14:39:44.404 364 17485.09 47.27 53855.80 88888.00 2008-12-29 14:39:44.904 364 17485.13 47.31 53855.79 88888.00 2008-12-29 14:39:45.404 364 17485.12 47.30 53855.90 88888.00 2008-12-29 14:39:45.904 364 17485.21 47.33 53855.92 88888.00 2008-12-29 14:39:46.404 364 17485.17 47.34 53855.86 88888.00 2008-12-29 14:39:46.904 364 17485.08 47.35 53855.81 88888.00 2008-12-29 14:39:47.404 364 17485.10 47.36 53855.83 88888.00 2008-12-29 14:39:47.904 364 17485.08 47.34 53855.83 88888.00 2008-12-29 14:39:48.404 364 17485.02 47.34 53855.82 88888.00 2008-12-29 14:39:48.904 364 17484.95 47.31 53855.78 88888.00 2008-12-29 14:39:49.404 364 17484.89 47.32 53855.80 88888.00 2008-12-29 14:39:49.904 364 17484.92 47.27 53855.93 88888.00 2008-12-29 14:39:50.404 364 17484.98 47.32 53855.93 88888.00 2008-12-29 14:39:50.904 364 17485.05 47.40 53855.85 88888.00 2008-12-29 14:39:51.404 364 17485.01 47.36 53855.84 88888.00 2008-12-29 14:39:51.904 364 17485.05 47.33 53855.79 88888.00 2008-12-29 14:39:52.404 364 17484.99 47.31 53855.81 88888.00 2008-12-29 14:39:52.904 364 17484.96 47.33 53855.91 88888.00 2008-12-29 14:39:53.404 364 17485.02 47.32 53855.97 88888.00 2008-12-29 14:39:53.904 364 17485.00 47.39 53855.87 88888.00 2008-12-29 14:39:54.404 364 17485.08 47.39 53855.92 88888.00 2008-12-29 14:39:54.904 364 17485.12 47.34 53855.90 88888.00 2008-12-29 14:39:55.404 364 17485.11 47.34 53855.92 88888.00 2008-12-29 14:39:55.904 364 17485.02 47.35 53855.87 88888.00 2008-12-29 14:39:56.404 364 17485.10 47.39 53855.88 88888.00 2008-12-29 14:39:56.904 364 17485.16 47.37 53855.86 88888.00 2008-12-29 14:39:57.404 364 17485.18 47.33 53855.85 88888.00 2008-12-29 14:39:57.904 364 17485.19 47.35 53855.85 88888.00 2008-12-29 14:39:58.404 364 17485.15 47.31 53855.82 88888.00 2008-12-29 14:39:58.904 364 17485.07 47.30 53855.81 88888.00 2008-12-29 14:39:59.404 364 17485.07 47.33 53855.81 88888.00 2008-12-29 14:39:59.904 364 17485.09 47.34 53855.86 88888.00 2008-12-29 14:40:00.404 364 17485.07 47.32 53855.95 88888.00 2008-12-29 14:40:00.904 364 17485.09 47.32 53856.02 88888.00 2008-12-29 14:40:01.404 364 17485.13 47.32 53855.96 88888.00 2008-12-29 14:40:01.904 364 17485.05 47.34 53855.84 88888.00 2008-12-29 14:40:02.404 364 17485.06 47.33 53855.75 88888.00 2008-12-29 14:40:02.904 364 17485.11 47.39 53855.71 88888.00 2008-12-29 14:40:03.404 364 17485.08 47.40 53855.74 88888.00 2008-12-29 14:40:03.904 364 17485.05 47.42 53855.84 88888.00 2008-12-29 14:40:04.404 364 17484.95 47.44 53855.90 88888.00 2008-12-29 14:40:04.904 364 17484.88 47.42 53855.86 88888.00 2008-12-29 14:40:05.404 364 17484.92 47.41 53855.93 88888.00 2008-12-29 14:40:05.904 364 17485.04 47.39 53855.98 88888.00 2008-12-29 14:40:06.404 364 17485.01 47.34 53855.98 88888.00 2008-12-29 14:40:06.904 364 17485.00 47.27 53856.05 88888.00 2008-12-29 14:40:07.404 364 17484.94 47.27 53856.06 88888.00 2008-12-29 14:40:07.904 364 17484.96 47.27 53855.90 88888.00 2008-12-29 14:40:08.404 364 17484.96 47.32 53855.80 88888.00 2008-12-29 14:40:08.904 364 17484.94 47.33 53855.83 88888.00 2008-12-29 14:40:09.404 364 17484.98 47.34 53855.98 88888.00 2008-12-29 14:40:09.904 364 17484.94 47.34 53855.96 88888.00 2008-12-29 14:40:10.404 364 17484.97 47.30 53855.97 88888.00 2008-12-29 14:40:10.904 364 17484.97 47.25 53855.87 88888.00 2008-12-29 14:40:11.404 364 17484.99 47.30 53855.82 88888.00 2008-12-29 14:40:11.904 364 17484.92 47.32 53855.86 88888.00 2008-12-29 14:40:12.404 364 17484.97 47.33 53855.87 88888.00 2008-12-29 14:40:12.904 364 17484.99 47.35 53855.85 88888.00 2008-12-29 14:40:13.404 364 17484.97 47.37 53855.85 88888.00 2008-12-29 14:40:13.904 364 17484.91 47.39 53855.88 88888.00 2008-12-29 14:40:14.404 364 17484.82 47.35 53855.92 88888.00 2008-12-29 14:40:14.904 364 17484.78 47.34 53855.94 88888.00 2008-12-29 14:40:15.404 364 17484.82 47.40 53855.90 88888.00 2008-12-29 14:40:15.904 364 17484.88 47.37 53855.86 88888.00 2008-12-29 14:40:16.404 364 17484.81 47.41 53855.83 88888.00 2008-12-29 14:40:16.904 364 17484.87 47.37 53855.76 88888.00 2008-12-29 14:40:17.404 364 17484.91 47.45 53855.78 88888.00 2008-12-29 14:40:17.904 364 17484.84 47.43 53855.80 88888.00 2008-12-29 14:40:18.404 364 17484.81 47.44 53855.74 88888.00 2008-12-29 14:40:18.904 364 17484.78 47.42 53855.76 88888.00 2008-12-29 14:40:19.404 364 17484.71 47.47 53855.80 88888.00 2008-12-29 14:40:19.904 364 17484.70 47.46 53855.81 88888.00 2008-12-29 14:40:20.404 364 17484.72 47.36 53855.90 88888.00 2008-12-29 14:40:20.904 364 17484.70 47.36 53855.88 88888.00 2008-12-29 14:40:21.404 364 17484.80 47.33 53855.80 88888.00 2008-12-29 14:40:21.904 364 17484.82 47.27 53855.79 88888.00 2008-12-29 14:40:22.404 364 17484.78 47.32 53855.80 88888.00 2008-12-29 14:40:22.904 364 17484.66 47.31 53855.78 88888.00 2008-12-29 14:40:23.404 364 17484.59 47.33 53855.81 88888.00 2008-12-29 14:40:23.904 364 17484.56 47.33 53855.81 88888.00 2008-12-29 14:40:24.404 364 17484.65 47.27 53855.80 88888.00 2008-12-29 14:40:24.904 364 17484.68 47.31 53855.83 88888.00 2008-12-29 14:40:25.404 364 17484.74 47.33 53855.74 88888.00 2008-12-29 14:40:25.904 364 17484.74 47.33 53855.65 88888.00 2008-12-29 14:40:26.404 364 17484.71 47.33 53855.61 88888.00 2008-12-29 14:40:26.904 364 17484.72 47.33 53855.68 88888.00 2008-12-29 14:40:27.404 364 17484.66 47.39 53855.70 88888.00 2008-12-29 14:40:27.904 364 17484.59 47.42 53855.76 88888.00 2008-12-29 14:40:28.404 364 17484.59 47.33 53855.74 88888.00 2008-12-29 14:40:28.904 364 17484.58 47.31 53855.75 88888.00 2008-12-29 14:40:29.404 364 17484.58 47.33 53855.86 88888.00 2008-12-29 14:40:29.904 364 17484.59 47.34 53855.87 88888.00 2008-12-29 14:40:30.404 364 17484.51 47.39 53855.83 88888.00 2008-12-29 14:40:30.904 364 17484.53 47.35 53855.78 88888.00 2008-12-29 14:40:31.404 364 17484.49 47.42 53855.81 88888.00 2008-12-29 14:40:31.904 364 17484.58 47.42 53855.84 88888.00 2008-12-29 14:40:32.404 364 17484.64 47.43 53855.84 88888.00 2008-12-29 14:40:32.904 364 17484.60 47.47 53855.87 88888.00 2008-12-29 14:40:33.404 364 17484.58 47.51 53855.90 88888.00 2008-12-29 14:40:33.904 364 17484.54 47.49 53855.95 88888.00 2008-12-29 14:40:34.404 364 17484.53 47.51 53855.91 88888.00 2008-12-29 14:40:34.904 364 17484.55 47.45 53855.74 88888.00 2008-12-29 14:40:35.404 364 17484.50 47.49 53855.82 88888.00 2008-12-29 14:40:35.904 364 17484.54 47.50 53855.84 88888.00 2008-12-29 14:40:36.404 364 17484.65 47.39 53855.79 88888.00 2008-12-29 14:40:36.904 364 17484.65 47.35 53855.78 88888.00 2008-12-29 14:40:37.404 364 17484.68 47.42 53855.84 88888.00 2008-12-29 14:40:37.904 364 17484.67 47.44 53855.75 88888.00 2008-12-29 14:40:38.404 364 17484.61 47.45 53855.73 88888.00 2008-12-29 14:40:38.904 364 17484.68 47.40 53855.79 88888.00 2008-12-29 14:40:39.404 364 17484.62 47.37 53855.75 88888.00 2008-12-29 14:40:39.904 364 17484.60 47.41 53855.79 88888.00 2008-12-29 14:40:40.404 364 17484.66 47.42 53855.74 88888.00 2008-12-29 14:40:40.904 364 17484.67 47.42 53855.81 88888.00 2008-12-29 14:40:41.404 364 17484.67 47.50 53855.84 88888.00 2008-12-29 14:40:41.904 364 17484.67 47.50 53855.75 88888.00 2008-12-29 14:40:42.404 364 17484.64 47.55 53855.71 88888.00 2008-12-29 14:40:42.904 364 17484.62 47.60 53855.70 88888.00 2008-12-29 14:40:43.404 364 17484.59 47.61 53855.74 88888.00 2008-12-29 14:40:43.904 364 17484.61 47.65 53855.80 88888.00 2008-12-29 14:40:44.404 364 17484.64 47.63 53855.85 88888.00 2008-12-29 14:40:44.904 364 17484.68 47.57 53855.83 88888.00 2008-12-29 14:40:45.404 364 17484.62 47.60 53855.81 88888.00 2008-12-29 14:40:45.904 364 17484.60 47.57 53855.92 88888.00 2008-12-29 14:40:46.404 364 17484.61 47.57 53855.90 88888.00 2008-12-29 14:40:46.904 364 17484.64 47.66 53855.87 88888.00 2008-12-29 14:40:47.404 364 17484.66 47.68 53855.86 88888.00 2008-12-29 14:40:47.904 364 17484.59 47.66 53855.87 88888.00 2008-12-29 14:40:48.401 364 17484.50 47.59 53855.85 88888.00 2008-12-29 14:40:48.901 364 17484.54 47.62 53855.78 88888.00 2008-12-29 14:40:49.401 364 17484.56 47.66 53855.79 88888.00 2008-12-29 14:40:49.901 364 17484.51 47.61 53855.81 88888.00 2008-12-29 14:40:50.401 364 17484.53 47.60 53855.79 88888.00 2008-12-29 14:40:50.901 364 17484.50 47.52 53855.81 88888.00 2008-12-29 14:40:51.401 364 17484.44 47.54 53855.88 88888.00 2008-12-29 14:40:51.901 364 17484.50 47.59 53855.85 88888.00 2008-12-29 14:40:52.401 364 17484.50 47.63 53855.92 88888.00 2008-12-29 14:40:52.901 364 17484.47 47.65 53855.92 88888.00 2008-12-29 14:40:53.401 364 17484.51 47.61 53855.90 88888.00 2008-12-29 14:40:53.901 364 17484.56 47.66 53855.86 88888.00 2008-12-29 14:40:54.401 364 17484.55 47.70 53855.90 88888.00 2008-12-29 14:40:54.901 364 17484.57 47.66 53855.76 88888.00 2008-12-29 14:40:55.401 364 17484.56 47.65 53855.84 88888.00 2008-12-29 14:40:55.901 364 17484.48 47.69 53855.86 88888.00 2008-12-29 14:40:56.401 364 17484.45 47.71 53856.01 88888.00 2008-12-29 14:40:56.901 364 17484.49 47.69 53855.92 88888.00 2008-12-29 14:40:57.401 364 17484.49 47.68 53855.90 88888.00 2008-12-29 14:40:57.901 364 17484.48 47.62 53855.94 88888.00 2008-12-29 14:40:58.401 364 17484.41 47.63 53855.96 88888.00 2008-12-29 14:40:58.901 364 17484.41 47.69 53856.01 88888.00 2008-12-29 14:40:59.401 364 17484.45 47.73 53855.92 88888.00 2008-12-29 14:40:59.901 364 17484.47 47.74 53855.96 88888.00 2008-12-29 14:41:00.401 364 17484.45 47.70 53856.01 88888.00 2008-12-29 14:41:00.901 364 17484.39 47.72 53855.88 88888.00 2008-12-29 14:41:01.401 364 17484.43 47.72 53855.85 88888.00 2008-12-29 14:41:01.901 364 17484.49 47.72 53855.84 88888.00 2008-12-29 14:41:02.401 364 17484.46 47.73 53855.80 88888.00 2008-12-29 14:41:02.901 364 17484.41 47.76 53855.78 88888.00 2008-12-29 14:41:03.401 364 17484.39 47.74 53855.74 88888.00 2008-12-29 14:41:03.901 364 17484.39 47.75 53855.74 88888.00 2008-12-29 14:41:04.401 364 17484.37 47.80 53855.79 88888.00 2008-12-29 14:41:04.901 364 17484.45 47.78 53855.86 88888.00 2008-12-29 14:41:05.401 364 17484.46 47.75 53855.84 88888.00 2008-12-29 14:41:05.901 364 17484.43 47.76 53855.90 88888.00 2008-12-29 14:41:06.401 364 17484.56 47.72 53855.90 88888.00 2008-12-29 14:41:06.901 364 17484.51 47.72 53855.86 88888.00 2008-12-29 14:41:07.401 364 17484.45 47.78 53855.84 88888.00 2008-12-29 14:41:07.901 364 17484.43 47.76 53855.86 88888.00 2008-12-29 14:41:08.401 364 17484.28 47.78 53855.95 88888.00 2008-12-29 14:41:08.901 364 17484.33 47.78 53855.83 88888.00 2008-12-29 14:41:09.401 364 17484.38 47.70 53855.87 88888.00 2008-12-29 14:41:09.901 364 17484.41 47.73 53855.88 88888.00 2008-12-29 14:41:10.401 364 17484.39 47.74 53855.88 88888.00 2008-12-29 14:41:10.901 364 17484.41 47.75 53855.94 88888.00 2008-12-29 14:41:11.401 364 17484.39 47.81 53855.97 88888.00 2008-12-29 14:41:11.901 364 17484.48 47.83 53855.95 88888.00 2008-12-29 14:41:12.401 364 17484.50 47.83 53855.83 88888.00 2008-12-29 14:41:12.901 364 17484.45 47.85 53855.83 88888.00 2008-12-29 14:41:13.401 364 17484.43 47.86 53855.95 88888.00 2008-12-29 14:41:13.901 364 17484.56 47.92 53855.94 88888.00 2008-12-29 14:41:14.401 364 17484.58 47.82 53855.88 88888.00 2008-12-29 14:41:14.901 364 17484.45 47.82 53855.90 88888.00 2008-12-29 14:41:15.401 364 17484.41 47.79 53855.94 88888.00 2008-12-29 14:41:15.901 364 17484.45 47.80 53855.97 88888.00 2008-12-29 14:41:16.401 364 17484.55 47.86 53855.96 88888.00 2008-12-29 14:41:16.901 364 17484.56 47.90 53856.01 88888.00 2008-12-29 14:41:17.401 364 17484.58 47.88 53855.98 88888.00 2008-12-29 14:41:17.901 364 17484.55 47.86 53856.03 88888.00 2008-12-29 14:41:18.401 364 17484.49 47.85 53855.97 88888.00 2008-12-29 14:41:18.901 364 17484.48 47.83 53855.86 88888.00 2008-12-29 14:41:19.401 364 17484.49 47.86 53855.87 88888.00 2008-12-29 14:41:19.901 364 17484.45 47.92 53855.76 88888.00 2008-12-29 14:41:20.401 364 17484.46 47.85 53855.69 88888.00 2008-12-29 14:41:20.901 364 17484.46 47.85 53855.74 88888.00 2008-12-29 14:41:21.401 364 17484.44 47.82 53855.85 88888.00 2008-12-29 14:41:21.901 364 17484.49 47.83 53855.86 88888.00 2008-12-29 14:41:22.401 364 17484.54 47.86 53855.92 88888.00 2008-12-29 14:41:22.901 364 17484.55 47.88 53855.93 88888.00 2008-12-29 14:41:23.401 364 17484.59 47.86 53855.90 88888.00 2008-12-29 14:41:23.901 364 17484.60 47.80 53855.91 88888.00 2008-12-29 14:41:24.401 364 17484.50 47.81 53855.98 88888.00 2008-12-29 14:41:24.901 364 17484.54 47.84 53855.94 88888.00 2008-12-29 14:41:25.401 364 17484.54 47.91 53855.90 88888.00 2008-12-29 14:41:25.901 364 17484.46 47.90 53855.91 88888.00 2008-12-29 14:41:26.401 364 17484.41 47.93 53855.88 88888.00 2008-12-29 14:41:26.901 364 17484.45 47.96 53855.94 88888.00 2008-12-29 14:41:27.401 364 17484.54 47.95 53855.97 88888.00 2008-12-29 14:41:27.901 364 17484.56 47.88 53855.92 88888.00 2008-12-29 14:41:28.401 364 17484.48 47.91 53855.94 88888.00 2008-12-29 14:41:28.901 364 17484.49 47.95 53856.01 88888.00 2008-12-29 14:41:29.401 364 17484.51 47.90 53855.98 88888.00 2008-12-29 14:41:29.901 364 17484.51 47.91 53855.96 88888.00 2008-12-29 14:41:30.401 364 17484.50 47.92 53855.93 88888.00 2008-12-29 14:41:30.901 364 17484.46 47.90 53855.97 88888.00 2008-12-29 14:41:31.401 364 17484.45 47.91 53855.99 88888.00 2008-12-29 14:41:31.901 364 17484.43 47.93 53855.97 88888.00 2008-12-29 14:41:32.401 364 17484.45 47.98 53855.97 88888.00 2008-12-29 14:41:32.901 364 17484.38 47.95 53855.92 88888.00 2008-12-29 14:41:33.401 364 17484.47 47.95 53855.88 88888.00 2008-12-29 14:41:33.901 364 17484.57 47.99 53855.81 88888.00 2008-12-29 14:41:34.401 364 17484.59 48.03 53855.84 88888.00 2008-12-29 14:41:34.901 364 17484.67 48.03 53855.91 88888.00 2008-12-29 14:41:35.401 364 17484.66 48.01 53855.88 88888.00 2008-12-29 14:41:35.901 364 17484.65 48.02 53855.93 88888.00 2008-12-29 14:41:36.401 364 17484.57 47.99 53855.95 88888.00 2008-12-29 14:41:36.901 364 17484.58 47.96 53855.90 88888.00 2008-12-29 14:41:37.401 364 17484.64 48.03 53855.86 88888.00 2008-12-29 14:41:37.901 364 17484.61 47.98 53855.93 88888.00 2008-12-29 14:41:38.401 364 17484.67 47.94 53856.01 88888.00 2008-12-29 14:41:38.901 364 17484.59 47.88 53856.05 88888.00 2008-12-29 14:41:39.401 364 17484.50 47.94 53855.98 88888.00 2008-12-29 14:41:39.901 364 17484.51 47.92 53855.95 88888.00 2008-12-29 14:41:40.401 364 17484.55 47.93 53855.86 88888.00 2008-12-29 14:41:40.901 364 17484.59 47.93 53855.86 88888.00 2008-12-29 14:41:41.401 364 17484.59 47.95 53855.84 88888.00 2008-12-29 14:41:41.901 364 17484.59 47.94 53855.86 88888.00 2008-12-29 14:41:42.401 364 17484.61 47.94 53855.87 88888.00 2008-12-29 14:41:42.901 364 17484.50 47.93 53855.94 88888.00 2008-12-29 14:41:43.401 364 17484.45 47.86 53855.95 88888.00 2008-12-29 14:41:43.901 364 17484.39 47.86 53856.01 88888.00 2008-12-29 14:41:44.401 364 17484.39 47.84 53856.08 88888.00 2008-12-29 14:41:44.901 364 17484.45 47.85 53856.01 88888.00 2008-12-29 14:41:45.401 364 17484.55 47.84 53855.90 88888.00 2008-12-29 14:41:45.901 364 17484.56 47.93 53855.92 88888.00 2008-12-29 14:41:46.401 364 17484.57 47.89 53855.97 88888.00 2008-12-29 14:41:46.901 364 17484.55 47.92 53856.02 88888.00 2008-12-29 14:41:47.401 364 17484.58 47.91 53856.01 88888.00 2008-12-29 14:41:47.901 364 17484.62 47.89 53855.98 88888.00 2008-12-29 14:41:48.401 364 17484.68 47.86 53856.04 88888.00 2008-12-29 14:41:48.901 364 17484.68 47.85 53855.98 88888.00 2008-12-29 14:41:49.401 364 17484.61 47.88 53855.96 88888.00 2008-12-29 14:41:49.901 364 17484.61 47.86 53855.90 88888.00 2008-12-29 14:41:50.401 364 17484.57 47.91 53855.86 88888.00 2008-12-29 14:41:50.901 364 17484.62 47.85 53855.90 88888.00 2008-12-29 14:41:51.401 364 17484.64 47.78 53855.93 88888.00 2008-12-29 14:41:51.901 364 17484.69 47.78 53856.01 88888.00 2008-12-29 14:41:52.401 364 17484.65 47.79 53856.03 88888.00 2008-12-29 14:41:52.901 364 17484.60 47.78 53855.98 88888.00 2008-12-29 14:41:53.401 364 17484.69 47.81 53855.92 88888.00 2008-12-29 14:41:53.901 364 17484.72 47.83 53855.92 88888.00 2008-12-29 14:41:54.401 364 17484.74 47.84 53855.91 88888.00 2008-12-29 14:41:54.901 364 17484.77 47.82 53855.94 88888.00 2008-12-29 14:41:55.401 364 17484.80 47.79 53855.96 88888.00 2008-12-29 14:41:55.901 364 17484.84 47.74 53856.02 88888.00 2008-12-29 14:41:56.401 364 17484.81 47.76 53855.98 88888.00 2008-12-29 14:41:56.901 364 17484.81 47.80 53855.97 88888.00 2008-12-29 14:41:57.401 364 17484.72 47.76 53856.04 88888.00 2008-12-29 14:41:57.901 364 17484.70 47.73 53856.06 88888.00 2008-12-29 14:41:58.401 364 17484.67 47.71 53856.09 88888.00 2008-12-29 14:41:58.901 364 17484.68 47.73 53856.17 88888.00 2008-12-29 14:41:59.401 364 17484.75 47.75 53856.21 88888.00 2008-12-29 14:41:59.901 364 17484.80 47.75 53856.16 88888.00 2008-12-29 14:42:00.401 364 17484.85 47.74 53856.09 88888.00 2008-12-29 14:42:00.901 364 17484.82 47.71 53856.05 88888.00 2008-12-29 14:42:01.401 364 17484.81 47.69 53855.95 88888.00 2008-12-29 14:42:01.901 364 17484.81 47.75 53855.96 88888.00 2008-12-29 14:42:02.401 364 17484.76 47.73 53855.95 88888.00 2008-12-29 14:42:02.901 364 17484.69 47.76 53855.94 88888.00 2008-12-29 14:42:03.401 364 17484.76 47.73 53855.93 88888.00 2008-12-29 14:42:03.901 364 17484.80 47.60 53855.94 88888.00 2008-12-29 14:42:04.401 364 17484.76 47.64 53855.97 88888.00 2008-12-29 14:42:04.901 364 17484.80 47.62 53855.90 88888.00 2008-12-29 14:42:05.401 364 17484.82 47.66 53855.87 88888.00 2008-12-29 14:42:05.901 364 17484.79 47.69 53855.95 88888.00 2008-12-29 14:42:06.401 364 17484.79 47.66 53855.98 88888.00 2008-12-29 14:42:06.901 364 17484.79 47.69 53855.91 88888.00 2008-12-29 14:42:07.401 364 17484.86 47.62 53855.92 88888.00 2008-12-29 14:42:07.901 364 17484.87 47.69 53855.95 88888.00 2008-12-29 14:42:08.401 364 17484.85 47.71 53855.85 88888.00 2008-12-29 14:42:08.901 364 17484.87 47.71 53855.78 88888.00 2008-12-29 14:42:09.401 364 17484.85 47.70 53855.86 88888.00 2008-12-29 14:42:09.901 364 17484.84 47.66 53855.94 88888.00 2008-12-29 14:42:10.401 364 17484.84 47.65 53855.96 88888.00 2008-12-29 14:42:10.901 364 17484.84 47.69 53855.95 88888.00 2008-12-29 14:42:11.401 364 17484.77 47.78 53855.94 88888.00 2008-12-29 14:42:11.901 364 17484.82 47.79 53855.88 88888.00 2008-12-29 14:42:12.401 364 17484.89 47.78 53855.78 88888.00 2008-12-29 14:42:12.901 364 17484.88 47.76 53855.83 88888.00 2008-12-29 14:42:13.401 364 17484.86 47.78 53855.93 88888.00 2008-12-29 14:42:13.901 364 17484.87 47.80 53855.91 88888.00 2008-12-29 14:42:14.401 364 17484.82 47.81 53855.81 88888.00 2008-12-29 14:42:14.901 364 17484.79 47.76 53855.86 88888.00 2008-12-29 14:42:15.401 364 17484.89 47.83 53855.86 88888.00 2008-12-29 14:42:15.901 364 17484.89 47.82 53855.93 88888.00 2008-12-29 14:42:16.401 364 17484.88 47.80 53856.01 88888.00 2008-12-29 14:42:16.901 364 17484.82 47.75 53856.04 88888.00 2008-12-29 14:42:17.401 364 17484.72 47.78 53856.03 88888.00 2008-12-29 14:42:17.901 364 17484.72 47.76 53856.07 88888.00 2008-12-29 14:42:18.401 364 17484.68 47.72 53855.96 88888.00 2008-12-29 14:42:18.901 364 17484.71 47.72 53855.98 88888.00 2008-12-29 14:42:19.401 364 17484.69 47.68 53855.98 88888.00 2008-12-29 14:42:19.901 364 17484.67 47.78 53855.98 88888.00 2008-12-29 14:42:20.401 364 17484.69 47.68 53855.98 88888.00 2008-12-29 14:42:20.901 364 17484.67 47.69 53855.98 88888.00 2008-12-29 14:42:21.401 364 17484.64 47.66 53856.05 88888.00 2008-12-29 14:42:21.901 364 17484.72 47.62 53856.02 88888.00 2008-12-29 14:42:22.401 364 17484.65 47.63 53856.06 88888.00 2008-12-29 14:42:22.901 364 17484.61 47.62 53856.02 88888.00 2008-12-29 14:42:23.401 364 17484.56 47.54 53855.98 88888.00 2008-12-29 14:42:23.901 364 17484.64 47.59 53855.91 88888.00 2008-12-29 14:42:24.401 364 17484.57 47.68 53855.88 88888.00 2008-12-29 14:42:24.901 364 17484.51 47.63 53855.93 88888.00 2008-12-29 14:42:25.401 364 17484.48 47.63 53855.92 88888.00 2008-12-29 14:42:25.901 364 17484.47 47.57 53855.85 88888.00 2008-12-29 14:42:26.401 364 17484.50 47.59 53855.83 88888.00 2008-12-29 14:42:26.901 364 17484.49 47.59 53855.91 88888.00 2008-12-29 14:42:27.401 364 17484.53 47.60 53855.86 88888.00 2008-12-29 14:42:27.901 364 17484.59 47.65 53855.84 88888.00 2008-12-29 14:42:28.401 364 17484.71 47.62 53855.81 88888.00 2008-12-29 14:42:28.901 364 17484.70 47.59 53855.82 88888.00 2008-12-29 14:42:29.401 364 17484.60 47.55 53855.86 88888.00 2008-12-29 14:42:29.901 364 17484.59 47.51 53855.91 88888.00 2008-12-29 14:42:30.401 364 17484.59 47.50 53855.96 88888.00 2008-12-29 14:42:30.901 364 17484.65 47.46 53855.87 88888.00 2008-12-29 14:42:31.401 364 17484.65 47.51 53855.72 88888.00 2008-12-29 14:42:31.901 364 17484.67 47.64 53855.72 88888.00 2008-12-29 14:42:32.401 364 17484.68 47.60 53855.84 88888.00 2008-12-29 14:42:32.901 364 17484.68 47.63 53855.87 88888.00 2008-12-29 14:42:33.401 364 17484.69 47.64 53855.83 88888.00 2008-12-29 14:42:33.901 364 17484.67 47.70 53855.88 88888.00 2008-12-29 14:42:34.401 364 17484.70 47.69 53855.87 88888.00 2008-12-29 14:42:34.901 364 17484.72 47.69 53855.90 88888.00 2008-12-29 14:42:35.401 364 17484.69 47.69 53855.79 88888.00 2008-12-29 14:42:35.901 364 17484.80 47.68 53855.78 88888.00 2008-12-29 14:42:36.401 364 17484.77 47.62 53855.88 88888.00 2008-12-29 14:42:36.901 364 17484.78 47.62 53855.81 88888.00 2008-12-29 14:42:37.401 364 17484.78 47.69 53855.80 88888.00 2008-12-29 14:42:37.901 364 17484.81 47.68 53855.78 88888.00 2008-12-29 14:42:38.401 364 17484.82 47.59 53855.85 88888.00 2008-12-29 14:42:38.901 364 17484.79 47.55 53855.86 88888.00 2008-12-29 14:42:39.401 364 17484.76 47.57 53855.95 88888.00 2008-12-29 14:42:39.901 364 17484.70 47.60 53855.88 88888.00 2008-12-29 14:42:40.401 364 17484.75 47.62 53855.81 88888.00 2008-12-29 14:42:40.901 364 17484.77 47.62 53855.85 88888.00 2008-12-29 14:42:41.401 364 17484.78 47.59 53855.92 88888.00 2008-12-29 14:42:41.901 364 17484.76 47.59 53855.86 88888.00 2008-12-29 14:42:42.401 364 17484.80 47.65 53855.81 88888.00 2008-12-29 14:42:42.901 364 17484.76 47.65 53855.88 88888.00 2008-12-29 14:42:43.401 364 17484.67 47.63 53855.86 88888.00 2008-12-29 14:42:43.901 364 17484.77 47.68 53855.85 88888.00 2008-12-29 14:42:44.401 364 17484.78 47.72 53855.85 88888.00 2008-12-29 14:42:44.901 364 17484.69 47.69 53855.82 88888.00 2008-12-29 14:42:45.401 364 17484.64 47.70 53855.85 88888.00 2008-12-29 14:42:45.901 364 17484.69 47.71 53855.83 88888.00 2008-12-29 14:42:46.401 364 17484.72 47.73 53855.84 88888.00 2008-12-29 14:42:46.901 364 17484.76 47.71 53855.80 88888.00 2008-12-29 14:42:47.401 364 17484.78 47.69 53855.79 88888.00 2008-12-29 14:42:47.901 364 17484.76 47.75 53855.86 88888.00 2008-12-29 14:42:48.401 364 17484.77 47.80 53855.88 88888.00 2008-12-29 14:42:48.901 364 17484.74 47.79 53855.95 88888.00 2008-12-29 14:42:49.401 364 17484.74 47.74 53855.96 88888.00 2008-12-29 14:42:49.901 364 17484.71 47.74 53855.95 88888.00 2008-12-29 14:42:50.401 364 17484.76 47.70 53855.91 88888.00 2008-12-29 14:42:50.901 364 17484.68 47.70 53855.94 88888.00 2008-12-29 14:42:51.401 364 17484.71 47.72 53855.97 88888.00 2008-12-29 14:42:51.901 364 17484.71 47.74 53855.92 88888.00 2008-12-29 14:42:52.401 364 17484.69 47.74 53855.79 88888.00 2008-12-29 14:42:52.901 364 17484.64 47.73 53855.70 88888.00 2008-12-29 14:42:53.401 364 17484.62 47.74 53855.72 88888.00 2008-12-29 14:42:53.901 364 17484.67 47.75 53855.83 88888.00 2008-12-29 14:42:54.401 364 17484.61 47.72 53855.92 88888.00 2008-12-29 14:42:54.901 364 17484.50 47.74 53855.86 88888.00 2008-12-29 14:42:55.401 364 17484.59 47.72 53855.81 88888.00 2008-12-29 14:42:55.901 364 17484.64 47.72 53855.88 88888.00 2008-12-29 14:42:56.401 364 17484.69 47.80 53855.84 88888.00 2008-12-29 14:42:56.901 364 17484.69 47.86 53855.90 88888.00 2008-12-29 14:42:57.401 364 17484.77 47.79 53855.97 88888.00 2008-12-29 14:42:57.901 364 17484.80 47.71 53856.05 88888.00 2008-12-29 14:42:58.401 364 17484.79 47.71 53855.99 88888.00 2008-12-29 14:42:58.901 364 17484.84 47.80 53855.98 88888.00 2008-12-29 14:42:59.401 364 17484.85 47.82 53855.99 88888.00 2008-12-29 14:42:59.901 364 17484.86 47.81 53855.94 88888.00 2008-12-29 14:43:00.401 364 17484.80 47.81 53855.97 88888.00 2008-12-29 14:43:00.901 364 17484.87 47.78 53855.91 88888.00 2008-12-29 14:43:01.401 364 17484.89 47.79 53855.82 88888.00 2008-12-29 14:43:01.901 364 17484.87 47.76 53855.76 88888.00 2008-12-29 14:43:02.401 364 17484.79 47.80 53855.71 88888.00 2008-12-29 14:43:02.901 364 17484.75 47.84 53855.72 88888.00 2008-12-29 14:43:03.401 364 17484.76 47.85 53855.79 88888.00 2008-12-29 14:43:03.901 364 17484.70 47.88 53855.82 88888.00 2008-12-29 14:43:04.401 364 17484.67 47.86 53855.86 88888.00 2008-12-29 14:43:04.901 364 17484.68 47.86 53855.86 88888.00 2008-12-29 14:43:05.401 364 17484.70 47.86 53855.82 88888.00 2008-12-29 14:43:05.901 364 17484.67 47.78 53855.82 88888.00 2008-12-29 14:43:06.401 364 17484.76 47.80 53855.85 88888.00 2008-12-29 14:43:06.901 364 17484.77 47.75 53855.84 88888.00 2008-12-29 14:43:07.401 364 17484.71 47.84 53855.76 88888.00 2008-12-29 14:43:07.901 364 17484.68 47.91 53855.80 88888.00 2008-12-29 14:43:08.401 364 17484.74 47.92 53855.80 88888.00 2008-12-29 14:43:08.901 364 17484.72 47.94 53855.84 88888.00 2008-12-29 14:43:09.401 364 17484.76 47.85 53855.91 88888.00 2008-12-29 14:43:09.901 364 17484.71 47.88 53855.87 88888.00 2008-12-29 14:43:10.401 364 17484.77 47.89 53855.86 88888.00 2008-12-29 14:43:10.901 364 17484.76 47.91 53855.83 88888.00 2008-12-29 14:43:11.401 364 17484.70 47.99 53855.90 88888.00 2008-12-29 14:43:11.901 364 17484.65 47.91 53856.01 88888.00 2008-12-29 14:43:12.401 364 17484.61 47.92 53856.08 88888.00 2008-12-29 14:43:12.901 364 17484.65 47.91 53856.05 88888.00 2008-12-29 14:43:13.401 364 17484.74 47.88 53855.92 88888.00 2008-12-29 14:43:13.901 364 17484.65 47.88 53855.87 88888.00 2008-12-29 14:43:14.398 364 17484.65 47.94 53855.85 88888.00 2008-12-29 14:43:14.908 364 17484.57 47.96 53855.84 88888.00 2008-12-29 14:43:15.408 364 17484.59 47.90 53855.86 88888.00 2008-12-29 14:43:15.908 364 17484.67 47.92 53855.86 88888.00 2008-12-29 14:43:16.408 364 17484.67 47.93 53855.88 88888.00 2008-12-29 14:43:16.908 364 17484.58 47.95 53855.92 88888.00 2008-12-29 14:43:17.408 364 17484.74 47.88 53855.93 88888.00 2008-12-29 14:43:17.908 364 17484.78 47.86 53855.95 88888.00 2008-12-29 14:43:18.408 364 17484.71 47.91 53855.92 88888.00 2008-12-29 14:43:18.908 364 17484.71 47.92 53856.01 88888.00 2008-12-29 14:43:19.408 364 17484.82 47.88 53856.04 88888.00 2008-12-29 14:43:19.908 364 17484.84 47.91 53855.96 88888.00 2008-12-29 14:43:20.408 364 17484.79 47.86 53855.88 88888.00 2008-12-29 14:43:20.908 364 17484.76 47.81 53855.92 88888.00 2008-12-29 14:43:21.408 364 17484.75 47.84 53855.93 88888.00 2008-12-29 14:43:21.908 364 17484.77 47.89 53855.92 88888.00 2008-12-29 14:43:22.408 364 17484.69 47.86 53855.97 88888.00 2008-12-29 14:43:22.908 364 17484.68 47.82 53856.01 88888.00 2008-12-29 14:43:23.408 364 17484.69 47.86 53856.01 88888.00 2008-12-29 14:43:23.908 364 17484.65 47.90 53856.02 88888.00 2008-12-29 14:43:24.408 364 17484.68 47.88 53856.07 88888.00 2008-12-29 14:43:24.908 364 17484.71 47.86 53855.97 88888.00 2008-12-29 14:43:25.408 364 17484.70 47.86 53855.91 88888.00 2008-12-29 14:43:25.908 364 17484.69 47.86 53855.97 88888.00 2008-12-29 14:43:26.408 364 17484.69 47.88 53855.93 88888.00 2008-12-29 14:43:26.908 364 17484.68 47.88 53855.86 88888.00 2008-12-29 14:43:27.408 364 17484.72 47.85 53855.84 88888.00 2008-12-29 14:43:27.908 364 17484.82 47.86 53855.87 88888.00 2008-12-29 14:43:28.408 364 17484.66 47.88 53855.90 88888.00 2008-12-29 14:43:28.908 364 17484.65 47.92 53855.86 88888.00 2008-12-29 14:43:29.408 364 17484.70 47.89 53855.88 88888.00 2008-12-29 14:43:29.908 364 17484.71 47.89 53855.92 88888.00 2008-12-29 14:43:30.408 364 17484.68 47.89 53855.85 88888.00 2008-12-29 14:43:30.908 364 17484.65 47.85 53855.87 88888.00 2008-12-29 14:43:31.408 364 17484.65 47.86 53856.02 88888.00 2008-12-29 14:43:31.908 364 17484.77 47.83 53855.88 88888.00 2008-12-29 14:43:32.408 364 17484.74 47.90 53855.91 88888.00 2008-12-29 14:43:32.908 364 17484.71 47.92 53855.96 88888.00 2008-12-29 14:43:33.408 364 17484.69 47.84 53855.90 88888.00 2008-12-29 14:43:33.908 364 17484.75 47.84 53855.88 88888.00 2008-12-29 14:43:34.408 364 17484.82 47.88 53855.90 88888.00 2008-12-29 14:43:34.908 364 17484.82 47.89 53855.87 88888.00 2008-12-29 14:43:35.408 364 17484.78 47.92 53855.81 88888.00 2008-12-29 14:43:35.908 364 17484.77 47.92 53855.80 88888.00 2008-12-29 14:43:36.408 364 17484.87 47.92 53855.83 88888.00 2008-12-29 14:43:36.908 364 17484.88 47.89 53855.88 88888.00 2008-12-29 14:43:37.408 364 17484.88 47.90 53855.95 88888.00 2008-12-29 14:43:37.908 364 17484.86 47.88 53855.91 88888.00 2008-12-29 14:43:38.408 364 17484.94 47.91 53855.96 88888.00 2008-12-29 14:43:38.908 364 17484.87 47.95 53855.96 88888.00 2008-12-29 14:43:39.408 364 17484.89 47.98 53855.95 88888.00 2008-12-29 14:43:39.908 364 17484.95 47.99 53855.96 88888.00 2008-12-29 14:43:40.408 364 17484.97 47.95 53855.94 88888.00 2008-12-29 14:43:40.908 364 17484.87 47.95 53855.98 88888.00 2008-12-29 14:43:41.408 364 17484.87 47.92 53856.01 88888.00 2008-12-29 14:43:41.908 364 17484.95 47.91 53856.04 88888.00 2008-12-29 14:43:42.408 364 17484.84 47.98 53856.02 88888.00 2008-12-29 14:43:42.908 364 17484.77 47.93 53856.12 88888.00 2008-12-29 14:43:43.408 364 17484.80 47.93 53856.18 88888.00 2008-12-29 14:43:43.908 364 17484.79 48.00 53856.15 88888.00 2008-12-29 14:43:44.408 364 17484.77 48.00 53856.05 88888.00 2008-12-29 14:43:44.908 364 17484.86 48.01 53856.09 88888.00 2008-12-29 14:43:45.408 364 17484.89 48.00 53856.06 88888.00 2008-12-29 14:43:45.908 364 17484.85 48.00 53855.99 88888.00 2008-12-29 14:43:46.408 364 17484.77 47.98 53855.99 88888.00 2008-12-29 14:43:46.908 364 17484.75 47.96 53856.03 88888.00 2008-12-29 14:43:47.408 364 17484.75 47.94 53855.98 88888.00 2008-12-29 14:43:47.908 364 17484.75 47.94 53856.01 88888.00 2008-12-29 14:43:48.408 364 17484.77 47.86 53856.03 88888.00 2008-12-29 14:43:48.908 364 17484.78 47.90 53855.95 88888.00 2008-12-29 14:43:49.408 364 17484.77 47.88 53855.94 88888.00 2008-12-29 14:43:49.908 364 17484.71 47.91 53855.92 88888.00 2008-12-29 14:43:50.408 364 17484.70 48.00 53855.98 88888.00 2008-12-29 14:43:50.908 364 17484.76 48.10 53856.04 88888.00 2008-12-29 14:43:51.408 364 17484.80 48.05 53855.96 88888.00 2008-12-29 14:43:51.908 364 17484.71 48.02 53855.95 88888.00 2008-12-29 14:43:52.408 364 17484.72 47.96 53856.06 88888.00 2008-12-29 14:43:52.908 364 17484.80 47.96 53856.05 88888.00 2008-12-29 14:43:53.408 364 17484.75 47.95 53856.09 88888.00 2008-12-29 14:43:53.908 364 17484.75 47.96 53856.04 88888.00 2008-12-29 14:43:54.408 364 17484.77 47.96 53856.06 88888.00 2008-12-29 14:43:54.908 364 17484.70 47.99 53856.12 88888.00 2008-12-29 14:43:55.408 364 17484.72 48.00 53856.13 88888.00 2008-12-29 14:43:55.908 364 17484.71 48.01 53856.12 88888.00 2008-12-29 14:43:56.408 364 17484.66 48.05 53856.06 88888.00 2008-12-29 14:43:56.908 364 17484.66 48.07 53856.02 88888.00 2008-12-29 14:43:57.408 364 17484.72 48.03 53856.07 88888.00 2008-12-29 14:43:57.908 364 17484.69 48.00 53856.12 88888.00 2008-12-29 14:43:58.408 364 17484.67 48.02 53856.13 88888.00 2008-12-29 14:43:58.908 364 17484.71 48.05 53856.17 88888.00 2008-12-29 14:43:59.408 364 17484.68 48.01 53856.10 88888.00 2008-12-29 14:43:59.908 364 17484.62 48.01 53856.08 88888.00 2008-12-29 14:44:00.408 364 17484.62 48.02 53856.16 88888.00 2008-12-29 14:44:00.908 364 17484.58 48.07 53856.12 88888.00 2008-12-29 14:44:01.408 364 17484.61 48.02 53856.06 88888.00 2008-12-29 14:44:01.908 364 17484.67 47.96 53856.04 88888.00 2008-12-29 14:44:02.408 364 17484.68 47.98 53856.08 88888.00 2008-12-29 14:44:02.908 364 17484.66 47.98 53856.06 88888.00 2008-12-29 14:44:03.408 364 17484.69 47.93 53856.01 88888.00 2008-12-29 14:44:03.908 364 17484.69 47.90 53855.96 88888.00 2008-12-29 14:44:04.408 364 17484.62 47.90 53855.90 88888.00 2008-12-29 14:44:04.908 364 17484.69 47.93 53855.87 88888.00 2008-12-29 14:44:05.408 364 17484.68 47.98 53855.97 88888.00 2008-12-29 14:44:05.908 364 17484.64 47.90 53855.97 88888.00 2008-12-29 14:44:06.408 364 17484.59 47.90 53855.95 88888.00 2008-12-29 14:44:06.908 364 17484.64 47.94 53855.96 88888.00 2008-12-29 14:44:07.408 364 17484.65 47.94 53856.04 88888.00 2008-12-29 14:44:07.908 364 17484.67 47.95 53856.07 88888.00 2008-12-29 14:44:08.408 364 17484.62 47.96 53855.99 88888.00 2008-12-29 14:44:08.908 364 17484.58 47.99 53855.94 88888.00 2008-12-29 14:44:09.408 364 17484.68 48.00 53855.88 88888.00 2008-12-29 14:44:09.908 364 17484.64 47.90 53855.95 88888.00 2008-12-29 14:44:10.408 364 17484.67 47.94 53856.03 88888.00 2008-12-29 14:44:10.908 364 17484.79 47.98 53856.03 88888.00 2008-12-29 14:44:11.408 364 17484.77 47.93 53856.02 88888.00 2008-12-29 14:44:11.908 364 17484.82 47.94 53855.98 88888.00 2008-12-29 14:44:12.408 364 17484.77 47.90 53855.97 88888.00 2008-12-29 14:44:12.908 364 17484.76 47.89 53855.95 88888.00 2008-12-29 14:44:13.408 364 17484.86 47.86 53855.97 88888.00 2008-12-29 14:44:13.908 364 17484.87 47.91 53855.97 88888.00 2008-12-29 14:44:14.408 364 17484.88 47.94 53855.93 88888.00 2008-12-29 14:44:14.908 364 17484.92 47.89 53856.04 88888.00 2008-12-29 14:44:15.408 364 17484.91 47.85 53856.23 88888.00 2008-12-29 14:44:15.908 364 17484.87 47.85 53856.17 88888.00 2008-12-29 14:44:16.408 364 17484.86 47.84 53856.12 88888.00 2008-12-29 14:44:16.908 364 17484.81 47.79 53856.05 88888.00 2008-12-29 14:44:17.408 364 17484.84 47.74 53856.06 88888.00 2008-12-29 14:44:17.908 364 17484.85 47.76 53856.15 88888.00 2008-12-29 14:44:18.408 364 17484.87 47.76 53856.16 88888.00 2008-12-29 14:44:18.908 364 17484.90 47.76 53856.21 88888.00 2008-12-29 14:44:19.408 364 17484.91 47.78 53856.18 88888.00 2008-12-29 14:44:19.908 364 17484.84 47.79 53856.16 88888.00 2008-12-29 14:44:20.408 364 17484.82 47.75 53856.14 88888.00 2008-12-29 14:44:20.908 364 17484.88 47.74 53856.06 88888.00 2008-12-29 14:44:21.408 364 17484.80 47.73 53856.06 88888.00 2008-12-29 14:44:21.908 364 17484.75 47.74 53856.08 88888.00 2008-12-29 14:44:22.408 364 17484.72 47.69 53856.15 88888.00 2008-12-29 14:44:22.908 364 17484.82 47.69 53856.25 88888.00 2008-12-29 14:44:23.408 364 17484.84 47.69 53856.21 88888.00 2008-12-29 14:44:23.908 364 17484.84 47.64 53856.23 88888.00 2008-12-29 14:44:24.408 364 17484.84 47.65 53856.20 88888.00 2008-12-29 14:44:24.908 364 17484.85 47.68 53856.15 88888.00 2008-12-29 14:44:25.408 364 17484.82 47.69 53856.21 88888.00 2008-12-29 14:44:25.908 364 17484.79 47.68 53856.19 88888.00 2008-12-29 14:44:26.408 364 17484.79 47.62 53856.07 88888.00 2008-12-29 14:44:26.908 364 17484.70 47.62 53856.05 88888.00 2008-12-29 14:44:27.408 364 17484.76 47.60 53856.08 88888.00 2008-12-29 14:44:27.908 364 17484.74 47.62 53856.15 88888.00 2008-12-29 14:44:28.408 364 17484.71 47.69 53856.18 88888.00 2008-12-29 14:44:28.908 364 17484.77 47.70 53856.23 88888.00 2008-12-29 14:44:29.408 364 17484.85 47.68 53856.29 88888.00 2008-12-29 14:44:29.908 364 17484.86 47.60 53856.15 88888.00 2008-12-29 14:44:30.408 364 17484.74 47.57 53856.24 88888.00 2008-12-29 14:44:30.908 364 17484.72 47.60 53856.27 88888.00 2008-12-29 14:44:31.408 364 17484.82 47.56 53856.29 88888.00 2008-12-29 14:44:31.908 364 17484.84 47.56 53856.19 88888.00 2008-12-29 14:44:32.408 364 17484.85 47.60 53856.12 88888.00 2008-12-29 14:44:32.908 364 17484.86 47.60 53856.10 88888.00 2008-12-29 14:44:33.408 364 17484.88 47.55 53856.09 88888.00 2008-12-29 14:44:33.908 364 17484.94 47.51 53856.14 88888.00 2008-12-29 14:44:34.408 364 17484.98 47.52 53856.09 88888.00 2008-12-29 14:44:34.908 364 17484.99 47.53 53856.03 88888.00 2008-12-29 14:44:35.408 364 17484.98 47.56 53855.99 88888.00 2008-12-29 14:44:35.908 364 17484.99 47.55 53856.02 88888.00 2008-12-29 14:44:36.408 364 17484.96 47.55 53856.06 88888.00 2008-12-29 14:44:36.908 364 17485.05 47.55 53856.09 88888.00 2008-12-29 14:44:37.408 364 17485.05 47.54 53855.98 88888.00 2008-12-29 14:44:37.908 364 17484.99 47.45 53855.96 88888.00 2008-12-29 14:44:38.408 364 17484.97 47.51 53856.03 88888.00 2008-12-29 14:44:38.908 364 17484.91 47.53 53856.02 88888.00 2008-12-29 14:44:39.408 364 17484.92 47.53 53855.99 88888.00 2008-12-29 14:44:39.908 364 17484.99 47.54 53856.03 88888.00 2008-12-29 14:44:40.408 364 17485.01 47.51 53856.03 88888.00 2008-12-29 14:44:40.908 364 17485.04 47.47 53856.05 88888.00 2008-12-29 14:44:41.408 364 17484.98 47.46 53856.02 88888.00 2008-12-29 14:44:41.908 364 17484.95 47.42 53856.01 88888.00 2008-12-29 14:44:42.408 364 17484.95 47.46 53856.08 88888.00 2008-12-29 14:44:42.908 364 17484.98 47.47 53856.13 88888.00 2008-12-29 14:44:43.408 364 17484.97 47.52 53856.14 88888.00 2008-12-29 14:44:43.908 364 17485.02 47.51 53856.17 88888.00 2008-12-29 14:44:44.408 364 17485.01 47.44 53856.12 88888.00 2008-12-29 14:44:44.908 364 17484.99 47.49 53856.10 88888.00 2008-12-29 14:44:45.408 364 17484.92 47.51 53856.15 88888.00 2008-12-29 14:44:45.908 364 17484.90 47.55 53856.12 88888.00 2008-12-29 14:44:46.408 364 17484.94 47.51 53856.09 88888.00 2008-12-29 14:44:46.908 364 17485.01 47.46 53856.10 88888.00 2008-12-29 14:44:47.408 364 17485.04 47.43 53856.14 88888.00 2008-12-29 14:44:47.908 364 17485.07 47.45 53856.06 88888.00 2008-12-29 14:44:48.408 364 17485.09 47.49 53856.07 88888.00 2008-12-29 14:44:48.908 364 17485.09 47.52 53856.07 88888.00 2008-12-29 14:44:49.408 364 17485.01 47.47 53856.14 88888.00 2008-12-29 14:44:49.908 364 17484.97 47.47 53856.04 88888.00 2008-12-29 14:44:50.408 364 17485.11 47.49 53855.98 88888.00 2008-12-29 14:44:50.908 364 17485.07 47.50 53856.03 88888.00 2008-12-29 14:44:51.408 364 17485.09 47.52 53856.09 88888.00 2008-12-29 14:44:51.908 364 17485.07 47.53 53856.08 88888.00 2008-12-29 14:44:52.408 364 17485.00 47.57 53856.09 88888.00 2008-12-29 14:44:52.908 364 17485.04 47.51 53856.16 88888.00 2008-12-29 14:44:53.408 364 17485.02 47.46 53856.14 88888.00 2008-12-29 14:44:53.908 364 17485.08 47.46 53856.13 88888.00 2008-12-29 14:44:54.408 364 17484.99 47.49 53856.17 88888.00 2008-12-29 14:44:54.908 364 17484.97 47.49 53856.14 88888.00 2008-12-29 14:44:55.408 364 17484.98 47.47 53856.12 88888.00 2008-12-29 14:44:55.908 364 17485.00 47.46 53856.08 88888.00 2008-12-29 14:44:56.408 364 17485.01 47.42 53856.14 88888.00 2008-12-29 14:44:56.908 364 17485.01 47.41 53856.17 88888.00 2008-12-29 14:44:57.408 364 17484.97 47.44 53856.09 88888.00 2008-12-29 14:44:57.908 364 17484.98 47.45 53856.12 88888.00 2008-12-29 14:44:58.408 364 17484.97 47.42 53855.98 88888.00 2008-12-29 14:44:58.908 364 17484.88 47.37 53855.90 88888.00 2008-12-29 14:44:59.408 364 17484.92 47.41 53855.99 88888.00 2008-12-29 14:44:59.908 364 17484.99 47.46 53856.06 88888.00 2008-12-29 14:45:00.408 364 17485.00 47.45 53856.12 88888.00 2008-12-29 14:45:00.908 364 17484.95 47.42 53856.06 88888.00 2008-12-29 14:45:01.408 364 17484.97 47.40 53856.03 88888.00 2008-12-29 14:45:01.908 364 17484.97 47.37 53856.05 88888.00 2008-12-29 14:45:02.408 364 17484.94 47.44 53856.05 88888.00 2008-12-29 14:45:02.908 364 17484.94 47.49 53855.96 88888.00 2008-12-29 14:45:03.408 364 17485.02 47.47 53855.94 88888.00 2008-12-29 14:45:03.908 364 17485.00 47.41 53856.01 88888.00 2008-12-29 14:45:04.408 364 17484.96 47.44 53856.03 88888.00 2008-12-29 14:45:04.908 364 17484.99 47.46 53856.01 88888.00 2008-12-29 14:45:05.408 364 17484.96 47.46 53856.01 88888.00 2008-12-29 14:45:05.908 364 17484.89 47.46 53855.98 88888.00 2008-12-29 14:45:06.408 364 17484.92 47.44 53856.03 88888.00 2008-12-29 14:45:06.908 364 17484.90 47.35 53856.01 88888.00 2008-12-29 14:45:07.408 364 17484.96 47.35 53855.98 88888.00 2008-12-29 14:45:07.908 364 17485.05 47.40 53856.02 88888.00 2008-12-29 14:45:08.408 364 17485.02 47.45 53855.98 88888.00 2008-12-29 14:45:08.908 364 17485.04 47.44 53855.88 88888.00 2008-12-29 14:45:09.408 364 17485.08 47.44 53855.90 88888.00 2008-12-29 14:45:09.908 364 17485.07 47.39 53855.84 88888.00 2008-12-29 14:45:10.408 364 17485.09 47.36 53855.88 88888.00 2008-12-29 14:45:10.908 364 17485.13 47.40 53855.96 88888.00 2008-12-29 14:45:11.408 364 17485.11 47.42 53856.06 88888.00 2008-12-29 14:45:11.908 364 17485.06 47.40 53856.10 88888.00 2008-12-29 14:45:12.408 364 17485.04 47.41 53856.07 88888.00 2008-12-29 14:45:12.908 364 17484.98 47.40 53856.15 88888.00 2008-12-29 14:45:13.408 364 17484.95 47.42 53856.16 88888.00 2008-12-29 14:45:13.908 364 17484.98 47.43 53856.06 88888.00 2008-12-29 14:45:14.408 364 17485.08 47.37 53855.98 88888.00 2008-12-29 14:45:14.908 364 17485.04 47.42 53856.03 88888.00 2008-12-29 14:45:15.408 364 17485.08 47.50 53856.03 88888.00 2008-12-29 14:45:15.908 364 17484.99 47.49 53856.05 88888.00 2008-12-29 14:45:16.408 364 17484.96 47.42 53856.03 88888.00 2008-12-29 14:45:16.908 364 17484.96 47.44 53856.07 88888.00 2008-12-29 14:45:17.408 364 17485.07 47.41 53856.06 88888.00 2008-12-29 14:45:17.908 364 17485.08 47.40 53856.04 88888.00 2008-12-29 14:45:18.408 364 17484.95 47.37 53856.12 88888.00 2008-12-29 14:45:18.908 364 17485.00 47.33 53856.16 88888.00 2008-12-29 14:45:19.408 364 17484.94 47.35 53856.15 88888.00 2008-12-29 14:45:19.908 364 17485.01 47.33 53856.13 88888.00 2008-12-29 14:45:20.408 364 17484.94 47.33 53856.05 88888.00 2008-12-29 14:45:20.908 364 17484.95 47.32 53855.99 88888.00 2008-12-29 14:45:21.408 364 17484.97 47.37 53856.05 88888.00 2008-12-29 14:45:21.908 364 17485.01 47.36 53856.03 88888.00 2008-12-29 14:45:22.408 364 17484.95 47.33 53856.05 88888.00 2008-12-29 14:45:22.908 364 17484.96 47.34 53856.12 88888.00 2008-12-29 14:45:23.408 364 17484.87 47.33 53856.06 88888.00 2008-12-29 14:45:23.908 364 17484.79 47.39 53855.92 88888.00 2008-12-29 14:45:24.408 364 17484.78 47.35 53855.83 88888.00 2008-12-29 14:45:24.908 364 17484.86 47.39 53855.90 88888.00 2008-12-29 14:45:25.408 364 17484.82 47.42 53855.98 88888.00 2008-12-29 14:45:25.908 364 17484.77 47.40 53856.03 88888.00 2008-12-29 14:45:26.408 364 17484.79 47.39 53856.08 88888.00 2008-12-29 14:45:26.908 364 17484.81 47.34 53856.07 88888.00 2008-12-29 14:45:27.408 364 17484.85 47.36 53856.04 88888.00 2008-12-29 14:45:27.908 364 17484.85 47.37 53856.05 88888.00 2008-12-29 14:45:28.408 364 17484.84 47.34 53856.05 88888.00 2008-12-29 14:45:28.908 364 17484.92 47.39 53856.04 88888.00 2008-12-29 14:45:29.408 364 17484.90 47.33 53855.97 88888.00 2008-12-29 14:45:29.908 364 17484.82 47.32 53855.91 88888.00 2008-12-29 14:45:30.408 364 17484.81 47.31 53855.93 88888.00 2008-12-29 14:45:30.908 364 17484.80 47.33 53855.95 88888.00 2008-12-29 14:45:31.408 364 17484.81 47.32 53855.96 88888.00 2008-12-29 14:45:31.908 364 17484.86 47.33 53855.94 88888.00 2008-12-29 14:45:32.408 364 17484.85 47.33 53856.05 88888.00 2008-12-29 14:45:32.908 364 17484.77 47.34 53856.02 88888.00 2008-12-29 14:45:33.408 364 17484.77 47.34 53855.96 88888.00 2008-12-29 14:45:33.908 364 17484.88 47.39 53855.94 88888.00 2008-12-29 14:45:34.408 364 17484.88 47.39 53855.91 88888.00 2008-12-29 14:45:34.908 364 17484.89 47.32 53855.99 88888.00 2008-12-29 14:45:35.408 364 17484.90 47.30 53856.10 88888.00 2008-12-29 14:45:35.908 364 17484.91 47.24 53856.10 88888.00 2008-12-29 14:45:36.408 364 17484.97 47.32 53856.05 88888.00 2008-12-29 14:45:36.908 364 17484.99 47.39 53856.01 88888.00 2008-12-29 14:45:37.408 364 17484.98 47.40 53856.05 88888.00 2008-12-29 14:45:37.908 364 17485.00 47.40 53856.09 88888.00 2008-12-29 14:45:38.408 364 17484.98 47.33 53856.12 88888.00 2008-12-29 14:45:38.908 364 17484.94 47.32 53856.10 88888.00 2008-12-29 14:45:39.408 364 17484.95 47.32 53856.09 88888.00 2008-12-29 14:45:39.908 364 17485.04 47.29 53856.08 88888.00 2008-12-29 14:45:40.405 364 17485.05 47.24 53856.07 88888.00 2008-12-29 14:45:40.905 364 17485.02 47.30 53856.09 88888.00 2008-12-29 14:45:41.405 364 17485.02 47.35 53856.08 88888.00 2008-12-29 14:45:41.905 364 17484.99 47.42 53856.04 88888.00 2008-12-29 14:45:42.405 364 17484.99 47.44 53855.99 88888.00 2008-12-29 14:45:42.905 364 17484.97 47.39 53856.02 88888.00 2008-12-29 14:45:43.405 364 17484.98 47.39 53856.07 88888.00 2008-12-29 14:45:43.905 364 17484.92 47.37 53856.14 88888.00 2008-12-29 14:45:44.405 364 17484.99 47.33 53856.10 88888.00 2008-12-29 14:45:44.905 364 17484.98 47.29 53856.08 88888.00 2008-12-29 14:45:45.405 364 17484.95 47.32 53856.07 88888.00 2008-12-29 14:45:45.905 364 17484.96 47.32 53856.03 88888.00 2008-12-29 14:45:46.405 364 17484.88 47.35 53855.98 88888.00 2008-12-29 14:45:46.905 364 17484.92 47.37 53856.03 88888.00 2008-12-29 14:45:47.405 364 17485.02 47.35 53856.04 88888.00 2008-12-29 14:45:47.905 364 17485.06 47.33 53856.03 88888.00 2008-12-29 14:45:48.405 364 17485.08 47.29 53855.98 88888.00 2008-12-29 14:45:48.905 364 17485.05 47.27 53856.01 88888.00 2008-12-29 14:45:49.405 364 17485.00 47.23 53856.04 88888.00 2008-12-29 14:45:49.905 364 17485.01 47.23 53856.06 88888.00 2008-12-29 14:45:50.405 364 17484.95 47.24 53856.06 88888.00 2008-12-29 14:45:50.905 364 17484.94 47.24 53856.09 88888.00 2008-12-29 14:45:51.405 364 17485.00 47.17 53856.08 88888.00 2008-12-29 14:45:51.905 364 17485.04 47.20 53856.05 88888.00 2008-12-29 14:45:52.405 364 17485.01 47.18 53856.05 88888.00 2008-12-29 14:45:52.905 364 17484.95 47.22 53856.06 88888.00 2008-12-29 14:45:53.405 364 17484.88 47.32 53855.98 88888.00 2008-12-29 14:45:53.905 364 17484.90 47.32 53855.92 88888.00 2008-12-29 14:45:54.405 364 17484.90 47.24 53855.99 88888.00 2008-12-29 14:45:54.905 364 17484.89 47.24 53855.96 88888.00 2008-12-29 14:45:55.405 364 17484.94 47.31 53855.97 88888.00 2008-12-29 14:45:55.905 364 17484.92 47.31 53855.93 88888.00 2008-12-29 14:45:56.405 364 17484.96 47.27 53855.91 88888.00 2008-12-29 14:45:56.905 364 17485.01 47.25 53855.93 88888.00 2008-12-29 14:45:57.405 364 17485.02 47.23 53856.05 88888.00 2008-12-29 14:45:57.905 364 17484.97 47.23 53856.06 88888.00 2008-12-29 14:45:58.405 364 17485.04 47.25 53856.06 88888.00 2008-12-29 14:45:58.905 364 17485.00 47.26 53856.03 88888.00 2008-12-29 14:45:59.405 364 17484.99 47.26 53856.06 88888.00 2008-12-29 14:45:59.905 364 17484.90 47.24 53856.03 88888.00 2008-12-29 14:46:00.405 364 17484.95 47.25 53856.02 88888.00 2008-12-29 14:46:00.905 364 17484.92 47.21 53855.97 88888.00 2008-12-29 14:46:01.405 364 17484.95 47.18 53856.03 88888.00 2008-12-29 14:46:01.905 364 17485.04 47.20 53856.01 88888.00 2008-12-29 14:46:02.405 364 17485.00 47.20 53855.97 88888.00 2008-12-29 14:46:02.905 364 17484.94 47.24 53855.93 88888.00 2008-12-29 14:46:03.405 364 17484.91 47.25 53855.98 88888.00 2008-12-29 14:46:03.905 364 17484.90 47.24 53856.01 88888.00 2008-12-29 14:46:04.405 364 17484.84 47.23 53855.97 88888.00 2008-12-29 14:46:04.905 364 17484.89 47.25 53855.99 88888.00 2008-12-29 14:46:05.405 364 17484.96 47.30 53856.05 88888.00 2008-12-29 14:46:05.905 364 17484.99 47.35 53856.09 88888.00 2008-12-29 14:46:06.405 364 17484.98 47.39 53855.95 88888.00 2008-12-29 14:46:06.905 364 17484.95 47.31 53855.94 88888.00 2008-12-29 14:46:07.405 364 17484.99 47.30 53856.01 88888.00 2008-12-29 14:46:07.905 364 17485.00 47.37 53856.07 88888.00 2008-12-29 14:46:08.405 364 17484.99 47.33 53856.05 88888.00 2008-12-29 14:46:08.905 364 17484.98 47.33 53856.01 88888.00 2008-12-29 14:46:09.405 364 17484.97 47.34 53856.03 88888.00 2008-12-29 14:46:09.905 364 17484.99 47.37 53856.09 88888.00 2008-12-29 14:46:10.405 364 17484.99 47.32 53856.03 88888.00 2008-12-29 14:46:10.905 364 17484.94 47.33 53856.05 88888.00 2008-12-29 14:46:11.405 364 17484.96 47.32 53856.10 88888.00 2008-12-29 14:46:11.905 364 17484.92 47.33 53856.14 88888.00 2008-12-29 14:46:12.405 364 17484.90 47.37 53856.09 88888.00 2008-12-29 14:46:12.905 364 17484.89 47.32 53856.06 88888.00 2008-12-29 14:46:13.405 364 17484.87 47.37 53856.14 88888.00 2008-12-29 14:46:13.905 364 17484.86 47.40 53856.15 88888.00 2008-12-29 14:46:14.405 364 17484.80 47.39 53856.15 88888.00 2008-12-29 14:46:14.905 364 17484.79 47.43 53856.24 88888.00 2008-12-29 14:46:15.405 364 17484.81 47.43 53856.18 88888.00 2008-12-29 14:46:15.905 364 17484.88 47.39 53856.13 88888.00 2008-12-29 14:46:16.405 364 17484.90 47.41 53856.06 88888.00 2008-12-29 14:46:16.905 364 17484.91 47.42 53856.05 88888.00 2008-12-29 14:46:17.405 364 17484.90 47.43 53856.14 88888.00 2008-12-29 14:46:17.905 364 17484.89 47.46 53856.15 88888.00 2008-12-29 14:46:18.405 364 17484.94 47.40 53856.08 88888.00 2008-12-29 14:46:18.905 364 17484.97 47.40 53856.02 88888.00 2008-12-29 14:46:19.405 364 17484.95 47.41 53856.06 88888.00 2008-12-29 14:46:19.905 364 17484.95 47.41 53855.97 88888.00 2008-12-29 14:46:20.405 364 17484.96 47.40 53855.97 88888.00 2008-12-29 14:46:20.905 364 17484.94 47.42 53855.99 88888.00 2008-12-29 14:46:21.405 364 17484.91 47.44 53855.99 88888.00 2008-12-29 14:46:21.905 364 17484.91 47.43 53855.99 88888.00 2008-12-29 14:46:22.405 364 17484.86 47.47 53855.97 88888.00 2008-12-29 14:46:22.905 364 17484.80 47.45 53855.97 88888.00 2008-12-29 14:46:23.405 364 17484.78 47.39 53856.03 88888.00 2008-12-29 14:46:23.905 364 17484.81 47.44 53856.04 88888.00 2008-12-29 14:46:24.405 364 17484.86 47.41 53856.03 88888.00 2008-12-29 14:46:24.905 364 17484.86 47.49 53856.01 88888.00 2008-12-29 14:46:25.405 364 17484.82 47.54 53855.99 88888.00 2008-12-29 14:46:25.905 364 17484.86 47.54 53855.96 88888.00 2008-12-29 14:46:26.405 364 17484.91 47.51 53855.90 88888.00 2008-12-29 14:46:26.905 364 17484.86 47.51 53855.80 88888.00 2008-12-29 14:46:27.405 364 17484.81 47.52 53855.86 88888.00 2008-12-29 14:46:27.905 364 17484.84 47.53 53855.88 88888.00 2008-12-29 14:46:28.405 364 17484.86 47.43 53855.90 88888.00 2008-12-29 14:46:28.905 364 17484.85 47.46 53855.88 88888.00 2008-12-29 14:46:29.405 364 17484.95 47.53 53855.97 88888.00 2008-12-29 14:46:29.905 364 17484.88 47.52 53856.05 88888.00 2008-12-29 14:46:30.405 364 17484.86 47.55 53856.02 88888.00 2008-12-29 14:46:30.905 364 17484.84 47.61 53855.93 88888.00 2008-12-29 14:46:31.405 364 17484.78 47.65 53855.98 88888.00 2008-12-29 14:46:31.905 364 17484.81 47.62 53856.10 88888.00 2008-12-29 14:46:32.405 364 17484.82 47.55 53856.05 88888.00 2008-12-29 14:46:32.905 364 17484.92 47.63 53856.05 88888.00 2008-12-29 14:46:33.405 364 17484.95 47.69 53856.07 88888.00 2008-12-29 14:46:33.905 364 17484.94 47.73 53856.08 88888.00 2008-12-29 14:46:34.405 364 17484.94 47.66 53856.07 88888.00 2008-12-29 14:46:34.905 364 17484.92 47.66 53856.16 88888.00 2008-12-29 14:46:35.405 364 17484.88 47.69 53856.19 88888.00 2008-12-29 14:46:35.905 364 17484.84 47.69 53856.28 88888.00 2008-12-29 14:46:36.405 364 17484.77 47.71 53856.30 88888.00 2008-12-29 14:46:36.905 364 17484.82 47.65 53856.26 88888.00 2008-12-29 14:46:37.405 364 17484.89 47.63 53856.17 88888.00 2008-12-29 14:46:37.905 364 17484.89 47.64 53856.19 88888.00 2008-12-29 14:46:38.405 364 17484.88 47.69 53856.21 88888.00 2008-12-29 14:46:38.905 364 17484.95 47.73 53856.25 88888.00 2008-12-29 14:46:39.405 364 17484.96 47.70 53856.17 88888.00 2008-12-29 14:46:39.905 364 17484.98 47.76 53856.16 88888.00 2008-12-29 14:46:40.405 364 17484.97 47.82 53856.15 88888.00 2008-12-29 14:46:40.905 364 17484.97 47.80 53856.19 88888.00 2008-12-29 14:46:41.405 364 17484.92 47.82 53856.27 88888.00 2008-12-29 14:46:41.905 364 17484.89 47.85 53856.31 88888.00 2008-12-29 14:46:42.405 364 17484.92 47.82 53856.26 88888.00 2008-12-29 14:46:42.905 364 17484.92 47.80 53856.15 88888.00 2008-12-29 14:46:43.405 364 17484.88 47.83 53856.12 88888.00 2008-12-29 14:46:43.905 364 17484.91 47.82 53856.10 88888.00 2008-12-29 14:46:44.405 364 17484.94 47.80 53856.05 88888.00 2008-12-29 14:46:44.905 364 17485.04 47.83 53855.99 88888.00 2008-12-29 14:46:45.405 364 17485.04 47.86 53856.14 88888.00 2008-12-29 14:46:45.905 364 17485.02 47.82 53856.20 88888.00 2008-12-29 14:46:46.405 364 17484.91 47.78 53856.13 88888.00 2008-12-29 14:46:46.905 364 17484.87 47.78 53856.10 88888.00 2008-12-29 14:46:47.405 364 17484.89 47.75 53856.15 88888.00 2008-12-29 14:46:47.905 364 17484.89 47.78 53856.10 88888.00 2008-12-29 14:46:48.405 364 17484.89 47.82 53856.14 88888.00 2008-12-29 14:46:48.905 364 17484.81 47.81 53856.10 88888.00 2008-12-29 14:46:49.405 364 17484.86 47.82 53856.06 88888.00 2008-12-29 14:46:49.905 364 17484.82 47.80 53856.07 88888.00 2008-12-29 14:46:50.405 364 17484.85 47.83 53856.15 88888.00 2008-12-29 14:46:50.905 364 17484.89 47.81 53856.20 88888.00 2008-12-29 14:46:51.405 364 17485.00 47.79 53856.21 88888.00 2008-12-29 14:46:51.905 364 17485.01 47.80 53856.05 88888.00 2008-12-29 14:46:52.405 364 17485.05 47.82 53855.97 88888.00 2008-12-29 14:46:52.905 364 17484.98 47.88 53855.97 88888.00 2008-12-29 14:46:53.405 364 17484.87 47.85 53855.98 88888.00 2008-12-29 14:46:53.905 364 17484.82 47.88 53856.08 88888.00 2008-12-29 14:46:54.405 364 17484.81 47.88 53856.16 88888.00 2008-12-29 14:46:54.905 364 17484.81 47.83 53856.12 88888.00 2008-12-29 14:46:55.405 364 17484.82 47.78 53856.06 88888.00 2008-12-29 14:46:55.905 364 17484.72 47.75 53856.04 88888.00 2008-12-29 14:46:56.405 364 17484.74 47.76 53856.08 88888.00 2008-12-29 14:46:56.905 364 17484.82 47.85 53856.15 88888.00 2008-12-29 14:46:57.405 364 17484.86 47.83 53856.12 88888.00 2008-12-29 14:46:57.905 364 17484.87 47.86 53856.06 88888.00 2008-12-29 14:46:58.405 364 17484.89 47.85 53855.97 88888.00 2008-12-29 14:46:58.905 364 17484.92 47.88 53856.03 88888.00 2008-12-29 14:46:59.405 364 17484.85 47.80 53856.07 88888.00 2008-12-29 14:46:59.905 364 17484.85 47.79 53856.09 88888.00 2008-12-29 14:47:00.405 364 17484.88 47.83 53856.10 88888.00 2008-12-29 14:47:00.905 364 17484.86 47.78 53856.07 88888.00 2008-12-29 14:47:01.405 364 17484.81 47.83 53856.08 88888.00 2008-12-29 14:47:01.905 364 17484.88 47.82 53856.04 88888.00 2008-12-29 14:47:02.405 364 17484.91 47.72 53856.04 88888.00 2008-12-29 14:47:02.905 364 17484.88 47.80 53856.08 88888.00 2008-12-29 14:47:03.405 364 17484.87 47.73 53856.07 88888.00 2008-12-29 14:47:03.905 364 17484.86 47.66 53856.04 88888.00 2008-12-29 14:47:04.405 364 17484.87 47.71 53856.06 88888.00 2008-12-29 14:47:04.905 364 17484.94 47.76 53856.08 88888.00 2008-12-29 14:47:05.405 364 17484.88 47.84 53856.05 88888.00 2008-12-29 14:47:05.905 364 17484.78 47.84 53856.07 88888.00 2008-12-29 14:47:06.405 364 17484.82 47.75 53856.06 88888.00 2008-12-29 14:47:06.905 364 17484.78 47.74 53856.05 88888.00 2008-12-29 14:47:07.405 364 17484.81 47.71 53856.04 88888.00 2008-12-29 14:47:07.905 364 17484.86 47.68 53856.05 88888.00 2008-12-29 14:47:08.405 364 17484.90 47.69 53856.12 88888.00 2008-12-29 14:47:08.905 364 17484.94 47.68 53856.12 88888.00 2008-12-29 14:47:09.405 364 17484.89 47.68 53856.19 88888.00 2008-12-29 14:47:09.905 364 17484.87 47.66 53856.09 88888.00 2008-12-29 14:47:10.405 364 17484.94 47.71 53856.02 88888.00 2008-12-29 14:47:10.905 364 17484.94 47.69 53856.06 88888.00 2008-12-29 14:47:11.405 364 17484.92 47.69 53856.14 88888.00 2008-12-29 14:47:11.905 364 17484.95 47.70 53856.14 88888.00 2008-12-29 14:47:12.405 364 17484.96 47.70 53856.15 88888.00 2008-12-29 14:47:12.905 364 17484.96 47.70 53856.14 88888.00 2008-12-29 14:47:13.405 364 17484.96 47.68 53856.09 88888.00 2008-12-29 14:47:13.905 364 17484.94 47.72 53856.09 88888.00 2008-12-29 14:47:14.405 364 17484.86 47.66 53856.17 88888.00 2008-12-29 14:47:14.905 364 17484.89 47.65 53856.14 88888.00 2008-12-29 14:47:15.405 364 17484.90 47.64 53855.97 88888.00 2008-12-29 14:47:15.905 364 17484.89 47.69 53855.99 88888.00 2008-12-29 14:47:16.405 364 17484.82 47.69 53856.01 88888.00 2008-12-29 14:47:16.905 364 17484.88 47.62 53855.98 88888.00 2008-12-29 14:47:17.405 364 17484.92 47.65 53856.01 88888.00 2008-12-29 14:47:17.905 364 17484.88 47.68 53856.04 88888.00 2008-12-29 14:47:18.405 364 17484.88 47.70 53856.05 88888.00 2008-12-29 14:47:18.905 364 17484.97 47.65 53856.08 88888.00 2008-12-29 14:47:19.405 364 17484.92 47.59 53856.12 88888.00 2008-12-29 14:47:19.905 364 17484.94 47.60 53856.09 88888.00 2008-12-29 14:47:20.405 364 17484.87 47.63 53856.14 88888.00 2008-12-29 14:47:20.905 364 17484.92 47.65 53856.09 88888.00 2008-12-29 14:47:21.405 364 17484.95 47.68 53856.20 88888.00 2008-12-29 14:47:21.905 364 17484.91 47.63 53856.29 88888.00 2008-12-29 14:47:22.405 364 17485.00 47.61 53856.17 88888.00 2008-12-29 14:47:22.905 364 17484.92 47.69 53856.12 88888.00 2008-12-29 14:47:23.405 364 17484.94 47.63 53856.06 88888.00 2008-12-29 14:47:23.905 364 17485.04 47.62 53855.98 88888.00 2008-12-29 14:47:24.405 364 17484.99 47.68 53856.03 88888.00 2008-12-29 14:47:24.905 364 17485.06 47.69 53856.07 88888.00 2008-12-29 14:47:25.405 364 17485.04 47.66 53856.06 88888.00 2008-12-29 14:47:25.905 364 17484.94 47.65 53856.09 88888.00 2008-12-29 14:47:26.405 364 17484.90 47.66 53856.06 88888.00 2008-12-29 14:47:26.905 364 17484.92 47.66 53856.12 88888.00 2008-12-29 14:47:27.405 364 17484.91 47.64 53856.17 88888.00 2008-12-29 14:47:27.905 364 17484.94 47.63 53856.20 88888.00 2008-12-29 14:47:28.405 364 17485.01 47.64 53856.23 88888.00 2008-12-29 14:47:28.905 364 17485.01 47.65 53856.16 88888.00 2008-12-29 14:47:29.405 364 17484.96 47.62 53856.18 88888.00 2008-12-29 14:47:29.905 364 17485.01 47.64 53856.19 88888.00 2008-12-29 14:47:30.405 364 17484.95 47.72 53856.18 88888.00 2008-12-29 14:47:30.905 364 17484.95 47.73 53856.27 88888.00 2008-12-29 14:47:31.405 364 17484.92 47.73 53856.27 88888.00 2008-12-29 14:47:31.905 364 17484.95 47.69 53856.27 88888.00 2008-12-29 14:47:32.405 364 17484.94 47.66 53856.27 88888.00 2008-12-29 14:47:32.905 364 17484.97 47.69 53856.23 88888.00 2008-12-29 14:47:33.405 364 17485.04 47.74 53856.19 88888.00 2008-12-29 14:47:33.905 364 17485.06 47.75 53856.34 88888.00 2008-12-29 14:47:34.405 364 17485.00 47.76 53856.32 88888.00 2008-12-29 14:47:34.905 364 17485.02 47.72 53856.31 88888.00 2008-12-29 14:47:35.405 364 17485.08 47.72 53856.30 88888.00 2008-12-29 14:47:35.905 364 17485.12 47.75 53856.25 88888.00 2008-12-29 14:47:36.405 364 17485.12 47.79 53856.17 88888.00 2008-12-29 14:47:36.905 364 17485.04 47.80 53856.15 88888.00 2008-12-29 14:47:37.405 364 17485.04 47.83 53856.15 88888.00 2008-12-29 14:47:37.905 364 17484.99 47.81 53856.20 88888.00 2008-12-29 14:47:38.405 364 17484.92 47.72 53856.27 88888.00 2008-12-29 14:47:38.905 364 17484.91 47.78 53856.30 88888.00 2008-12-29 14:47:39.405 364 17484.86 47.75 53856.23 88888.00 2008-12-29 14:47:39.905 364 17484.86 47.73 53856.17 88888.00 2008-12-29 14:47:40.405 364 17484.86 47.76 53856.12 88888.00 2008-12-29 14:47:40.905 364 17484.96 47.76 53856.07 88888.00 2008-12-29 14:47:41.405 364 17484.95 47.75 53856.04 88888.00 2008-12-29 14:47:41.905 364 17484.96 47.72 53856.07 88888.00 2008-12-29 14:47:42.405 364 17484.90 47.70 53856.03 88888.00 2008-12-29 14:47:42.905 364 17484.89 47.70 53856.02 88888.00 2008-12-29 14:47:43.405 364 17484.87 47.70 53856.15 88888.00 2008-12-29 14:47:43.905 364 17484.81 47.75 53856.16 88888.00 2008-12-29 14:47:44.405 364 17484.76 47.84 53856.16 88888.00 2008-12-29 14:47:44.905 364 17484.81 47.83 53856.17 88888.00 2008-12-29 14:47:45.405 364 17484.81 47.83 53856.09 88888.00 2008-12-29 14:47:45.905 364 17484.79 47.79 53856.13 88888.00 2008-12-29 14:47:46.405 364 17484.81 47.82 53856.19 88888.00 2008-12-29 14:47:46.905 364 17484.72 47.84 53856.29 88888.00 2008-12-29 14:47:47.405 364 17484.77 47.82 53856.32 88888.00 2008-12-29 14:47:47.905 364 17484.80 47.80 53856.31 88888.00 2008-12-29 14:47:48.405 364 17484.84 47.80 53856.28 88888.00 2008-12-29 14:47:48.905 364 17484.80 47.81 53856.26 88888.00 2008-12-29 14:47:49.405 364 17484.81 47.84 53856.24 88888.00 2008-12-29 14:47:49.905 364 17484.82 47.85 53856.19 88888.00 2008-12-29 14:47:50.405 364 17484.82 47.90 53856.17 88888.00 2008-12-29 14:47:50.905 364 17484.81 47.93 53856.25 88888.00 2008-12-29 14:47:51.405 364 17484.86 47.93 53856.24 88888.00 2008-12-29 14:47:51.905 364 17484.88 47.92 53856.29 88888.00 2008-12-29 14:47:52.405 364 17484.86 47.91 53856.23 88888.00 2008-12-29 14:47:52.905 364 17484.84 47.76 53856.28 88888.00 2008-12-29 14:47:53.405 364 17484.79 47.73 53856.23 88888.00 2008-12-29 14:47:53.905 364 17484.78 47.80 53856.13 88888.00 2008-12-29 14:47:54.405 364 17484.72 47.82 53856.02 88888.00 2008-12-29 14:47:54.905 364 17484.70 47.83 53855.97 88888.00 2008-12-29 14:47:55.405 364 17484.77 47.82 53856.05 88888.00 2008-12-29 14:47:55.905 364 17484.77 47.79 53856.09 88888.00 2008-12-29 14:47:56.405 364 17484.77 47.82 53855.96 88888.00 2008-12-29 14:47:56.905 364 17484.80 47.75 53856.03 88888.00 2008-12-29 14:47:57.405 364 17484.82 47.72 53856.18 88888.00 2008-12-29 14:47:57.905 364 17484.85 47.80 53856.08 88888.00 2008-12-29 14:47:58.405 364 17484.86 47.85 53856.06 88888.00 2008-12-29 14:47:58.905 364 17484.92 47.85 53856.06 88888.00 2008-12-29 14:47:59.405 364 17484.89 47.84 53856.06 88888.00 2008-12-29 14:47:59.905 364 17484.87 47.82 53856.13 88888.00 2008-12-29 14:48:00.405 364 17484.90 47.86 53856.12 88888.00 2008-12-29 14:48:00.905 364 17484.86 47.91 53856.16 88888.00 2008-12-29 14:48:01.405 364 17484.80 47.83 53856.18 88888.00 2008-12-29 14:48:01.905 364 17484.84 47.78 53856.12 88888.00 2008-12-29 14:48:02.405 364 17484.81 47.81 53856.08 88888.00 2008-12-29 14:48:02.905 364 17484.82 47.90 53856.09 88888.00 2008-12-29 14:48:03.405 364 17484.87 47.86 53856.14 88888.00 2008-12-29 14:48:03.905 364 17484.90 47.81 53856.09 88888.00 2008-12-29 14:48:04.405 364 17484.87 47.79 53856.12 88888.00 2008-12-29 14:48:04.905 364 17484.94 47.74 53856.15 88888.00 2008-12-29 14:48:05.402 364 17484.91 47.71 53856.10 88888.00 2008-12-29 14:48:05.902 364 17484.89 47.74 53856.10 88888.00 2008-12-29 14:48:06.402 364 17484.86 47.78 53856.15 88888.00 2008-12-29 14:48:06.902 364 17484.92 47.76 53856.15 88888.00 2008-12-29 14:48:07.402 364 17484.94 47.71 53856.15 88888.00 2008-12-29 14:48:07.902 364 17484.87 47.72 53856.18 88888.00 2008-12-29 14:48:08.402 364 17484.88 47.68 53856.15 88888.00 2008-12-29 14:48:08.902 364 17484.96 47.65 53856.20 88888.00 2008-12-29 14:48:09.402 364 17484.94 47.69 53856.24 88888.00 2008-12-29 14:48:09.902 364 17484.86 47.71 53856.19 88888.00 2008-12-29 14:48:10.402 364 17484.86 47.70 53856.06 88888.00 2008-12-29 14:48:10.902 364 17484.94 47.71 53856.09 88888.00 2008-12-29 14:48:11.402 364 17484.94 47.74 53856.15 88888.00 2008-12-29 14:48:11.902 364 17484.86 47.75 53856.17 88888.00 2008-12-29 14:48:12.402 364 17484.90 47.68 53856.10 88888.00 2008-12-29 14:48:12.902 364 17484.94 47.70 53856.15 88888.00 2008-12-29 14:48:13.402 364 17484.91 47.74 53856.21 88888.00 2008-12-29 14:48:13.902 364 17484.92 47.71 53856.20 88888.00 2008-12-29 14:48:14.402 364 17484.99 47.68 53856.15 88888.00 2008-12-29 14:48:14.902 364 17485.04 47.61 53856.19 88888.00 2008-12-29 14:48:15.402 364 17484.99 47.62 53856.23 88888.00 2008-12-29 14:48:15.902 364 17484.96 47.63 53856.15 88888.00 2008-12-29 14:48:16.402 364 17484.92 47.62 53856.07 88888.00 2008-12-29 14:48:16.902 364 17484.91 47.66 53856.03 88888.00 2008-12-29 14:48:17.402 364 17484.98 47.69 53856.02 88888.00 2008-12-29 14:48:17.902 364 17485.00 47.74 53855.96 88888.00 2008-12-29 14:48:18.402 364 17484.96 47.78 53855.96 88888.00 2008-12-29 14:48:18.902 364 17484.98 47.69 53855.95 88888.00 2008-12-29 14:48:19.402 364 17484.95 47.62 53856.03 88888.00 2008-12-29 14:48:19.902 364 17484.85 47.63 53856.08 88888.00 2008-12-29 14:48:20.402 364 17484.82 47.65 53856.08 88888.00 2008-12-29 14:48:20.902 364 17484.87 47.66 53856.03 88888.00 2008-12-29 14:48:21.402 364 17484.86 47.63 53856.02 88888.00 2008-12-29 14:48:21.902 364 17484.81 47.63 53856.07 88888.00 2008-12-29 14:48:22.402 364 17484.85 47.66 53856.02 88888.00 2008-12-29 14:48:22.902 364 17484.77 47.66 53856.03 88888.00 2008-12-29 14:48:23.402 364 17484.79 47.68 53856.04 88888.00 2008-12-29 14:48:23.902 364 17484.76 47.68 53855.97 88888.00 2008-12-29 14:48:24.402 364 17484.82 47.56 53856.01 88888.00 2008-12-29 14:48:24.902 364 17484.89 47.62 53856.06 88888.00 2008-12-29 14:48:25.402 364 17484.89 47.64 53856.05 88888.00 2008-12-29 14:48:25.902 364 17484.89 47.68 53856.06 88888.00 2008-12-29 14:48:26.402 364 17484.86 47.59 53856.15 88888.00 2008-12-29 14:48:26.902 364 17484.86 47.56 53856.24 88888.00 2008-12-29 14:48:27.402 364 17484.92 47.60 53856.17 88888.00 2008-12-29 14:48:27.902 364 17484.96 47.65 53856.09 88888.00 2008-12-29 14:48:28.402 364 17484.95 47.56 53856.07 88888.00 2008-12-29 14:48:28.902 364 17484.94 47.55 53856.05 88888.00 2008-12-29 14:48:29.402 364 17484.94 47.64 53856.08 88888.00 2008-12-29 14:48:29.902 364 17484.91 47.66 53856.12 88888.00 2008-12-29 14:48:30.402 364 17484.89 47.64 53856.12 88888.00 2008-12-29 14:48:30.902 364 17484.88 47.63 53856.14 88888.00 2008-12-29 14:48:31.402 364 17484.87 47.68 53856.14 88888.00 2008-12-29 14:48:31.902 364 17484.86 47.70 53856.16 88888.00 2008-12-29 14:48:32.402 364 17484.91 47.64 53856.18 88888.00 2008-12-29 14:48:32.902 364 17484.84 47.66 53856.06 88888.00 2008-12-29 14:48:33.402 364 17484.84 47.64 53856.08 88888.00 2008-12-29 14:48:33.902 364 17484.86 47.56 53856.15 88888.00 2008-12-29 14:48:34.402 364 17484.94 47.55 53856.12 88888.00 2008-12-29 14:48:34.902 364 17484.85 47.64 53856.15 88888.00 2008-12-29 14:48:35.402 364 17484.81 47.65 53856.17 88888.00 2008-12-29 14:48:35.902 364 17484.86 47.60 53856.21 88888.00 2008-12-29 14:48:36.402 364 17484.91 47.69 53856.21 88888.00 2008-12-29 14:48:36.902 364 17484.86 47.69 53856.20 88888.00 2008-12-29 14:48:37.402 364 17484.84 47.69 53856.17 88888.00 2008-12-29 14:48:37.902 364 17484.94 47.69 53856.14 88888.00 2008-12-29 14:48:38.402 364 17484.86 47.70 53856.12 88888.00 2008-12-29 14:48:38.902 364 17484.88 47.72 53856.10 88888.00 2008-12-29 14:48:39.402 364 17484.79 47.69 53856.08 88888.00 2008-12-29 14:48:39.902 364 17484.85 47.64 53856.09 88888.00 2008-12-29 14:48:40.402 364 17484.88 47.69 53856.19 88888.00 2008-12-29 14:48:40.902 364 17484.82 47.66 53856.24 88888.00 2008-12-29 14:48:41.402 364 17484.78 47.69 53856.21 88888.00 2008-12-29 14:48:41.902 364 17484.77 47.63 53856.17 88888.00 2008-12-29 14:48:42.402 364 17484.74 47.70 53856.18 88888.00 2008-12-29 14:48:42.902 364 17484.75 47.69 53856.27 88888.00 2008-12-29 14:48:43.402 364 17484.74 47.74 53856.27 88888.00 2008-12-29 14:48:43.902 364 17484.81 47.74 53856.21 88888.00 2008-12-29 14:48:44.402 364 17484.82 47.76 53856.12 88888.00 2008-12-29 14:48:44.902 364 17484.85 47.72 53856.07 88888.00 2008-12-29 14:48:45.402 364 17484.84 47.69 53856.07 88888.00 2008-12-29 14:48:45.902 364 17484.90 47.68 53856.09 88888.00 2008-12-29 14:48:46.402 364 17484.87 47.73 53856.04 88888.00 2008-12-29 14:48:46.902 364 17484.85 47.81 53856.03 88888.00 2008-12-29 14:48:47.402 364 17484.86 47.81 53856.04 88888.00 2008-12-29 14:48:47.902 364 17484.91 47.76 53856.04 88888.00 2008-12-29 14:48:48.402 364 17484.81 47.72 53856.10 88888.00 2008-12-29 14:48:48.902 364 17484.87 47.69 53856.12 88888.00 2008-12-29 14:48:49.402 364 17484.86 47.72 53856.09 88888.00 2008-12-29 14:48:49.902 364 17484.77 47.69 53856.19 88888.00 2008-12-29 14:48:50.402 364 17484.79 47.70 53856.23 88888.00 2008-12-29 14:48:50.902 364 17484.79 47.82 53856.16 88888.00 2008-12-29 14:48:51.402 364 17484.78 47.81 53856.25 88888.00 2008-12-29 14:48:51.902 364 17484.84 47.78 53856.34 88888.00 2008-12-29 14:48:52.402 364 17484.86 47.78 53856.29 88888.00 2008-12-29 14:48:52.902 364 17484.92 47.80 53856.25 88888.00 2008-12-29 14:48:53.402 364 17484.99 47.82 53856.21 88888.00 2008-12-29 14:48:53.902 364 17484.90 47.83 53856.24 88888.00 2008-12-29 14:48:54.402 364 17484.82 47.86 53856.26 88888.00 2008-12-29 14:48:54.902 364 17484.84 47.80 53856.15 88888.00 2008-12-29 14:48:55.402 364 17484.85 47.74 53856.10 88888.00 2008-12-29 14:48:55.902 364 17484.78 47.78 53856.06 88888.00 2008-12-29 14:48:56.402 364 17484.74 47.79 53856.05 88888.00 2008-12-29 14:48:56.902 364 17484.82 47.78 53856.01 88888.00 2008-12-29 14:48:57.402 364 17484.72 47.76 53856.02 88888.00 2008-12-29 14:48:57.902 364 17484.77 47.78 53856.09 88888.00 2008-12-29 14:48:58.402 364 17484.81 47.83 53856.09 88888.00 2008-12-29 14:48:58.902 364 17484.82 47.81 53856.20 88888.00 2008-12-29 14:48:59.402 364 17484.84 47.86 53856.26 88888.00 2008-12-29 14:48:59.902 364 17484.75 47.86 53856.17 88888.00 2008-12-29 14:49:00.402 364 17484.72 47.90 53856.14 88888.00 2008-12-29 14:49:00.902 364 17484.75 47.90 53856.16 88888.00 2008-12-29 14:49:01.402 364 17484.82 47.88 53856.23 88888.00 2008-12-29 14:49:01.902 364 17484.85 47.90 53856.27 88888.00 2008-12-29 14:49:02.402 364 17484.86 47.88 53856.25 88888.00 2008-12-29 14:49:02.902 364 17484.84 47.82 53856.24 88888.00 2008-12-29 14:49:03.402 364 17484.77 47.86 53856.26 88888.00 2008-12-29 14:49:03.902 364 17484.80 47.92 53856.29 88888.00 2008-12-29 14:49:04.402 364 17484.77 47.91 53856.31 88888.00 2008-12-29 14:49:04.902 364 17484.79 47.84 53856.25 88888.00 2008-12-29 14:49:05.402 364 17484.78 47.83 53856.25 88888.00 2008-12-29 14:49:05.902 364 17484.70 47.89 53856.25 88888.00 2008-12-29 14:49:06.402 364 17484.65 47.90 53856.18 88888.00 2008-12-29 14:49:06.902 364 17484.68 47.89 53856.10 88888.00 2008-12-29 14:49:07.402 364 17484.76 47.90 53856.13 88888.00 2008-12-29 14:49:07.902 364 17484.70 47.90 53856.23 88888.00 2008-12-29 14:49:08.402 364 17484.74 47.89 53856.15 88888.00 2008-12-29 14:49:08.902 364 17484.70 47.90 53856.08 88888.00 2008-12-29 14:49:09.402 364 17484.76 47.86 53856.13 88888.00 2008-12-29 14:49:09.902 364 17484.80 47.88 53856.19 88888.00 2008-12-29 14:49:10.402 364 17484.80 47.92 53856.20 88888.00 2008-12-29 14:49:10.902 364 17484.77 47.91 53856.16 88888.00 2008-12-29 14:49:11.402 364 17484.77 47.96 53856.14 88888.00 2008-12-29 14:49:11.902 364 17484.86 48.02 53856.07 88888.00 2008-12-29 14:49:12.402 364 17484.92 48.04 53856.10 88888.00 2008-12-29 14:49:12.902 364 17484.88 48.08 53856.20 88888.00 2008-12-29 14:49:13.402 364 17484.86 48.07 53856.17 88888.00 2008-12-29 14:49:13.902 364 17484.78 48.00 53856.12 88888.00 2008-12-29 14:49:14.402 364 17484.71 48.00 53856.07 88888.00 2008-12-29 14:49:14.902 364 17484.76 47.96 53856.15 88888.00 2008-12-29 14:49:15.402 364 17484.78 47.94 53856.19 88888.00 2008-12-29 14:49:15.902 364 17484.78 47.93 53856.24 88888.00 2008-12-29 14:49:16.402 364 17484.77 47.95 53856.25 88888.00 2008-12-29 14:49:16.902 364 17484.75 47.96 53856.25 88888.00 2008-12-29 14:49:17.402 364 17484.72 47.99 53856.24 88888.00 2008-12-29 14:49:17.902 364 17484.78 47.99 53856.12 88888.00 2008-12-29 14:49:18.402 364 17484.87 48.03 53856.12 88888.00 2008-12-29 14:49:18.902 364 17484.77 48.09 53856.14 88888.00 2008-12-29 14:49:19.402 364 17484.79 48.03 53856.16 88888.00 2008-12-29 14:49:19.902 364 17484.85 47.95 53856.08 88888.00 2008-12-29 14:49:20.402 364 17484.77 47.94 53856.10 88888.00 2008-12-29 14:49:20.902 364 17484.81 47.94 53856.20 88888.00 2008-12-29 14:49:21.402 364 17484.75 47.98 53856.18 88888.00 2008-12-29 14:49:21.902 364 17484.76 47.96 53856.13 88888.00 2008-12-29 14:49:22.402 364 17484.81 47.96 53856.16 88888.00 2008-12-29 14:49:22.902 364 17484.86 47.95 53856.17 88888.00 2008-12-29 14:49:23.402 364 17484.92 47.91 53856.21 88888.00 2008-12-29 14:49:23.902 364 17484.87 47.90 53856.24 88888.00 2008-12-29 14:49:24.402 364 17484.87 47.90 53856.15 88888.00 2008-12-29 14:49:24.902 364 17484.85 47.89 53856.23 88888.00 2008-12-29 14:49:25.402 364 17484.87 47.93 53856.29 88888.00 2008-12-29 14:49:25.902 364 17484.88 47.94 53856.24 88888.00 2008-12-29 14:49:26.402 364 17484.90 47.86 53856.18 88888.00 2008-12-29 14:49:26.902 364 17484.86 47.83 53856.20 88888.00 2008-12-29 14:49:27.402 364 17484.85 47.84 53856.14 88888.00 2008-12-29 14:49:27.902 364 17484.87 47.82 53856.15 88888.00 2008-12-29 14:49:28.402 364 17484.86 47.85 53856.19 88888.00 2008-12-29 14:49:28.902 364 17484.87 47.89 53856.12 88888.00 2008-12-29 14:49:29.402 364 17484.77 47.90 53856.07 88888.00 2008-12-29 14:49:29.902 364 17484.75 47.91 53856.10 88888.00 2008-12-29 14:49:30.402 364 17484.76 47.92 53856.10 88888.00 2008-12-29 14:49:30.902 364 17484.81 47.92 53856.16 88888.00 2008-12-29 14:49:31.402 364 17484.79 47.86 53856.12 88888.00 2008-12-29 14:49:31.902 364 17484.78 47.85 53856.07 88888.00 2008-12-29 14:49:32.402 364 17484.82 47.88 53856.04 88888.00 2008-12-29 14:49:32.902 364 17484.76 47.89 53856.01 88888.00 2008-12-29 14:49:33.402 364 17484.75 47.90 53855.91 88888.00 2008-12-29 14:49:33.902 364 17484.76 47.93 53855.85 88888.00 2008-12-29 14:49:34.402 364 17484.77 47.94 53855.88 88888.00 2008-12-29 14:49:34.902 364 17484.70 47.91 53855.96 88888.00 2008-12-29 14:49:35.402 364 17484.69 47.86 53856.04 88888.00 2008-12-29 14:49:35.902 364 17484.74 47.90 53856.06 88888.00 2008-12-29 14:49:36.402 364 17484.76 47.85 53856.04 88888.00 2008-12-29 14:49:36.902 364 17484.72 47.78 53856.03 88888.00 2008-12-29 14:49:37.402 364 17484.77 47.78 53856.01 88888.00 2008-12-29 14:49:37.902 364 17484.78 47.79 53856.06 88888.00 2008-12-29 14:49:38.402 364 17484.78 47.76 53856.09 88888.00 2008-12-29 14:49:38.902 364 17484.81 47.82 53856.06 88888.00 2008-12-29 14:49:39.402 364 17484.86 47.78 53856.06 88888.00 2008-12-29 14:49:39.902 364 17484.88 47.81 53856.07 88888.00 2008-12-29 14:49:40.402 364 17484.86 47.85 53856.08 88888.00 2008-12-29 14:49:40.902 364 17484.86 47.79 53856.18 88888.00 2008-12-29 14:49:41.402 364 17484.81 47.78 53856.19 88888.00 2008-12-29 14:49:41.902 364 17484.80 47.79 53856.13 88888.00 2008-12-29 14:49:42.402 364 17484.81 47.85 53856.06 88888.00 2008-12-29 14:49:42.902 364 17484.80 47.85 53856.03 88888.00 2008-12-29 14:49:43.402 364 17484.80 47.75 53856.01 88888.00 2008-12-29 14:49:43.902 364 17484.85 47.79 53855.97 88888.00 2008-12-29 14:49:44.402 364 17484.92 47.82 53856.04 88888.00 2008-12-29 14:49:44.902 364 17484.94 47.80 53856.14 88888.00 2008-12-29 14:49:45.402 364 17484.88 47.79 53856.14 88888.00 2008-12-29 14:49:45.902 364 17484.91 47.73 53856.04 88888.00 2008-12-29 14:49:46.402 364 17484.85 47.71 53856.05 88888.00 2008-12-29 14:49:46.902 364 17484.86 47.69 53856.10 88888.00 2008-12-29 14:49:47.402 364 17484.86 47.76 53856.06 88888.00 2008-12-29 14:49:47.902 364 17484.89 47.83 53856.02 88888.00 2008-12-29 14:49:48.402 364 17484.88 47.82 53856.05 88888.00 2008-12-29 14:49:48.902 364 17484.91 47.74 53856.06 88888.00 2008-12-29 14:49:49.402 364 17484.86 47.80 53856.06 88888.00 2008-12-29 14:49:49.902 364 17484.81 47.78 53855.93 88888.00 2008-12-29 14:49:50.402 364 17484.84 47.75 53855.90 88888.00 2008-12-29 14:49:50.902 364 17484.78 47.80 53855.91 88888.00 2008-12-29 14:49:51.402 364 17484.84 47.72 53855.96 88888.00 2008-12-29 14:49:51.902 364 17484.87 47.74 53856.03 88888.00 2008-12-29 14:49:52.402 364 17484.80 47.80 53856.04 88888.00 2008-12-29 14:49:52.902 364 17484.77 47.80 53856.07 88888.00 2008-12-29 14:49:53.402 364 17484.85 47.78 53856.08 88888.00 2008-12-29 14:49:53.902 364 17484.88 47.74 53856.10 88888.00 2008-12-29 14:49:54.402 364 17484.94 47.72 53856.09 88888.00 2008-12-29 14:49:54.902 364 17484.91 47.76 53856.05 88888.00 2008-12-29 14:49:55.402 364 17484.97 47.79 53856.08 88888.00 2008-12-29 14:49:55.902 364 17484.85 47.80 53856.12 88888.00 2008-12-29 14:49:56.402 364 17484.82 47.75 53856.15 88888.00 2008-12-29 14:49:56.902 364 17484.86 47.74 53856.12 88888.00 2008-12-29 14:49:57.402 364 17484.90 47.72 53856.17 88888.00 2008-12-29 14:49:57.902 364 17484.87 47.70 53856.19 88888.00 2008-12-29 14:49:58.402 364 17484.78 47.69 53856.05 88888.00 2008-12-29 14:49:58.902 364 17484.78 47.66 53856.04 88888.00 2008-12-29 14:49:59.402 364 17484.79 47.70 53856.08 88888.00 2008-12-29 14:49:59.902 364 17484.78 47.69 53856.06 88888.00 2008-12-29 14:50:00.402 364 17484.75 47.69 53856.07 88888.00 2008-12-29 14:50:00.902 364 17484.80 47.72 53856.06 88888.00 2008-12-29 14:50:01.402 364 17484.79 47.72 53856.09 88888.00 2008-12-29 14:50:01.902 364 17484.85 47.72 53856.17 88888.00 2008-12-29 14:50:02.402 364 17484.82 47.71 53856.16 88888.00 2008-12-29 14:50:02.902 364 17484.81 47.75 53856.10 88888.00 2008-12-29 14:50:03.402 364 17484.79 47.70 53856.09 88888.00 2008-12-29 14:50:03.902 364 17484.89 47.76 53855.99 88888.00 2008-12-29 14:50:04.402 364 17484.99 47.78 53855.97 88888.00 2008-12-29 14:50:04.902 364 17484.89 47.76 53856.07 88888.00 2008-12-29 14:50:05.402 364 17484.88 47.75 53856.20 88888.00 2008-12-29 14:50:05.902 364 17484.95 47.70 53856.18 88888.00 2008-12-29 14:50:06.402 364 17485.00 47.73 53856.20 88888.00 2008-12-29 14:50:06.902 364 17484.98 47.75 53856.25 88888.00 2008-12-29 14:50:07.402 364 17484.87 47.75 53856.16 88888.00 2008-12-29 14:50:07.902 364 17484.82 47.69 53856.10 88888.00 2008-12-29 14:50:08.402 364 17484.78 47.71 53856.25 88888.00 2008-12-29 14:50:08.902 364 17484.87 47.69 53856.31 88888.00 2008-12-29 14:50:09.402 364 17485.00 47.70 53856.26 88888.00 2008-12-29 14:50:09.902 364 17485.04 47.70 53856.25 88888.00 2008-12-29 14:50:10.402 364 17485.01 47.71 53856.15 88888.00 2008-12-29 14:50:10.902 364 17485.06 47.71 53856.14 88888.00 2008-12-29 14:50:11.402 364 17485.04 47.72 53856.17 88888.00 2008-12-29 14:50:11.902 364 17485.00 47.75 53856.17 88888.00 2008-12-29 14:50:12.402 364 17484.94 47.72 53856.12 88888.00 2008-12-29 14:50:12.902 364 17484.92 47.72 53856.14 88888.00 2008-12-29 14:50:13.402 364 17484.95 47.73 53856.20 88888.00 2008-12-29 14:50:13.902 364 17484.92 47.69 53856.16 88888.00 2008-12-29 14:50:14.402 364 17484.90 47.66 53856.23 88888.00 2008-12-29 14:50:14.902 364 17484.96 47.62 53856.20 88888.00 2008-12-29 14:50:15.402 364 17484.99 47.57 53856.15 88888.00 2008-12-29 14:50:15.902 364 17484.99 47.56 53856.16 88888.00 2008-12-29 14:50:16.402 364 17484.91 47.53 53856.10 88888.00 2008-12-29 14:50:16.902 364 17484.96 47.54 53856.14 88888.00 2008-12-29 14:50:17.402 364 17484.94 47.62 53856.13 88888.00 2008-12-29 14:50:17.902 364 17484.89 47.59 53856.18 88888.00 2008-12-29 14:50:18.402 364 17484.94 47.55 53856.21 88888.00 2008-12-29 14:50:18.902 364 17484.96 47.52 53856.19 88888.00 2008-12-29 14:50:19.402 364 17484.90 47.52 53856.20 88888.00 2008-12-29 14:50:19.902 364 17484.87 47.52 53856.15 88888.00 2008-12-29 14:50:20.402 364 17484.86 47.59 53856.15 88888.00 2008-12-29 14:50:20.902 364 17484.87 47.69 53856.15 88888.00 2008-12-29 14:50:21.402 364 17484.91 47.65 53856.10 88888.00 2008-12-29 14:50:21.902 364 17484.90 47.62 53856.16 88888.00 2008-12-29 14:50:22.402 364 17484.87 47.63 53856.18 88888.00 2008-12-29 14:50:22.902 364 17484.85 47.59 53856.08 88888.00 2008-12-29 14:50:23.402 364 17484.88 47.62 53856.06 88888.00 2008-12-29 14:50:23.902 364 17484.92 47.61 53856.12 88888.00 2008-12-29 14:50:24.402 364 17484.98 47.62 53856.12 88888.00 2008-12-29 14:50:24.902 364 17485.01 47.61 53856.15 88888.00 2008-12-29 14:50:25.402 364 17484.95 47.59 53856.12 88888.00 2008-12-29 14:50:25.902 364 17484.92 47.66 53856.07 88888.00 2008-12-29 14:50:26.402 364 17484.95 47.62 53856.09 88888.00 2008-12-29 14:50:26.902 364 17485.02 47.54 53856.14 88888.00 2008-12-29 14:50:27.402 364 17485.00 47.56 53856.20 88888.00 2008-12-29 14:50:27.902 364 17485.02 47.62 53856.15 88888.00 2008-12-29 14:50:28.402 364 17484.95 47.60 53856.14 88888.00 2008-12-29 14:50:28.902 364 17485.04 47.60 53856.14 88888.00 2008-12-29 14:50:29.402 364 17485.02 47.66 53856.16 88888.00 2008-12-29 14:50:29.902 364 17484.97 47.69 53856.17 88888.00 2008-12-29 14:50:30.402 364 17484.99 47.66 53856.19 88888.00 2008-12-29 14:50:30.902 364 17484.91 47.64 53856.09 88888.00 2008-12-29 14:50:31.399 364 17484.98 47.61 53856.04 88888.00 2008-12-29 14:50:31.909 364 17484.94 47.57 53856.01 88888.00 2008-12-29 14:50:32.409 364 17484.95 47.59 53856.03 88888.00 2008-12-29 14:50:32.909 364 17484.91 47.55 53856.15 88888.00 2008-12-29 14:50:33.409 364 17484.95 47.52 53856.24 88888.00 2008-12-29 14:50:33.909 364 17485.01 47.47 53856.30 88888.00 2008-12-29 14:50:34.409 364 17485.06 47.44 53856.23 88888.00 2008-12-29 14:50:34.909 364 17485.05 47.55 53856.16 88888.00 2008-12-29 14:50:35.409 364 17485.02 47.65 53856.15 88888.00 2008-12-29 14:50:35.909 364 17484.92 47.60 53856.12 88888.00 2008-12-29 14:50:36.409 364 17484.92 47.50 53856.10 88888.00 2008-12-29 14:50:36.909 364 17484.96 47.54 53856.14 88888.00 2008-12-29 14:50:37.409 364 17485.04 47.56 53856.17 88888.00 2008-12-29 14:50:37.909 364 17484.97 47.54 53856.21 88888.00 2008-12-29 14:50:38.409 364 17484.91 47.57 53856.27 88888.00 2008-12-29 14:50:38.909 364 17484.88 47.56 53856.25 88888.00 2008-12-29 14:50:39.409 364 17484.90 47.56 53856.18 88888.00 2008-12-29 14:50:39.909 364 17484.85 47.49 53856.19 88888.00 2008-12-29 14:50:40.409 364 17484.81 47.50 53856.21 88888.00 2008-12-29 14:50:40.909 364 17484.86 47.54 53856.31 88888.00 2008-12-29 14:50:41.409 364 17484.87 47.59 53856.30 88888.00 2008-12-29 14:50:41.909 364 17484.88 47.51 53856.24 88888.00 2008-12-29 14:50:42.409 364 17484.87 47.55 53856.24 88888.00 2008-12-29 14:50:42.909 364 17484.85 47.57 53856.27 88888.00 2008-12-29 14:50:43.409 364 17484.79 47.55 53856.27 88888.00 2008-12-29 14:50:43.909 364 17484.89 47.54 53856.21 88888.00 2008-12-29 14:50:44.409 364 17485.01 47.56 53856.14 88888.00 2008-12-29 14:50:44.909 364 17485.02 47.53 53856.06 88888.00 2008-12-29 14:50:45.409 364 17485.02 47.53 53856.06 88888.00 2008-12-29 14:50:45.909 364 17485.00 47.53 53856.15 88888.00 2008-12-29 14:50:46.409 364 17484.94 47.50 53856.15 88888.00 2008-12-29 14:50:46.909 364 17484.87 47.53 53856.19 88888.00 2008-12-29 14:50:47.409 364 17484.91 47.57 53856.15 88888.00 2008-12-29 14:50:47.909 364 17485.01 47.56 53856.15 88888.00 2008-12-29 14:50:48.409 364 17485.01 47.61 53856.18 88888.00 2008-12-29 14:50:48.909 364 17484.97 47.61 53856.14 88888.00 2008-12-29 14:50:49.409 364 17484.90 47.59 53856.18 88888.00 2008-12-29 14:50:49.909 364 17484.96 47.57 53856.12 88888.00 2008-12-29 14:50:50.409 364 17485.09 47.54 53856.08 88888.00 2008-12-29 14:50:50.909 364 17485.05 47.53 53856.19 88888.00 2008-12-29 14:50:51.409 364 17485.04 47.54 53856.36 88888.00 2008-12-29 14:50:51.909 364 17484.97 47.59 53856.35 88888.00 2008-12-29 14:50:52.409 364 17484.91 47.66 53856.26 88888.00 2008-12-29 14:50:52.909 364 17484.98 47.59 53856.16 88888.00 2008-12-29 14:50:53.409 364 17484.99 47.60 53856.15 88888.00 2008-12-29 14:50:53.909 364 17485.01 47.55 53856.21 88888.00 2008-12-29 14:50:54.409 364 17485.07 47.50 53856.16 88888.00 2008-12-29 14:50:54.909 364 17485.09 47.52 53856.06 88888.00 2008-12-29 14:50:55.409 364 17485.02 47.55 53856.05 88888.00 2008-12-29 14:50:55.909 364 17484.95 47.62 53856.06 88888.00 2008-12-29 14:50:56.409 364 17484.86 47.60 53856.07 88888.00 2008-12-29 14:50:56.909 364 17484.85 47.51 53856.09 88888.00 2008-12-29 14:50:57.409 364 17484.84 47.51 53856.15 88888.00 2008-12-29 14:50:57.909 364 17484.89 47.52 53856.12 88888.00 2008-12-29 14:50:58.409 364 17484.92 47.54 53856.18 88888.00 2008-12-29 14:50:58.909 364 17484.90 47.49 53856.17 88888.00 2008-12-29 14:50:59.409 364 17484.91 47.51 53856.12 88888.00 2008-12-29 14:50:59.909 364 17484.90 47.51 53856.13 88888.00 2008-12-29 14:51:00.409 364 17484.97 47.53 53856.23 88888.00 2008-12-29 14:51:00.909 364 17484.94 47.51 53856.14 88888.00 2008-12-29 14:51:01.409 364 17484.91 47.46 53856.06 88888.00 2008-12-29 14:51:01.909 364 17484.90 47.44 53856.10 88888.00 2008-12-29 14:51:02.409 364 17484.86 47.47 53856.07 88888.00 2008-12-29 14:51:02.909 364 17484.87 47.53 53856.04 88888.00 2008-12-29 14:51:03.409 364 17484.91 47.51 53856.08 88888.00 2008-12-29 14:51:03.909 364 17484.91 47.45 53856.10 88888.00 2008-12-29 14:51:04.409 364 17484.86 47.49 53856.16 88888.00 2008-12-29 14:51:04.909 364 17484.88 47.52 53856.24 88888.00 2008-12-29 14:51:05.409 364 17484.92 47.46 53856.23 88888.00 2008-12-29 14:51:05.909 364 17484.89 47.43 53856.23 88888.00 2008-12-29 14:51:06.409 364 17484.96 47.47 53856.08 88888.00 2008-12-29 14:51:06.909 364 17484.95 47.44 53856.06 88888.00 2008-12-29 14:51:07.409 364 17484.97 47.39 53856.07 88888.00 2008-12-29 14:51:07.909 364 17484.99 47.37 53856.09 88888.00 2008-12-29 14:51:08.409 364 17484.96 47.40 53856.08 88888.00 2008-12-29 14:51:08.909 364 17485.07 47.41 53856.05 88888.00 2008-12-29 14:51:09.409 364 17485.10 47.44 53856.13 88888.00 2008-12-29 14:51:09.909 364 17485.12 47.47 53856.10 88888.00 2008-12-29 14:51:10.409 364 17485.07 47.45 53856.06 88888.00 2008-12-29 14:51:10.909 364 17485.06 47.45 53856.10 88888.00 2008-12-29 14:51:11.409 364 17485.07 47.44 53856.14 88888.00 2008-12-29 14:51:11.909 364 17485.05 47.44 53856.19 88888.00 2008-12-29 14:51:12.409 364 17485.04 47.42 53856.24 88888.00 2008-12-29 14:51:12.909 364 17485.16 47.41 53856.25 88888.00 2008-12-29 14:51:13.409 364 17485.18 47.45 53856.14 88888.00 2008-12-29 14:51:13.909 364 17485.10 47.51 53856.09 88888.00 2008-12-29 14:51:14.409 364 17485.15 47.50 53856.12 88888.00 2008-12-29 14:51:14.909 364 17485.19 47.45 53856.04 88888.00 2008-12-29 14:51:15.409 364 17485.16 47.46 53856.08 88888.00 2008-12-29 14:51:15.909 364 17485.11 47.50 53856.16 88888.00 2008-12-29 14:51:16.409 364 17485.02 47.46 53856.14 88888.00 2008-12-29 14:51:16.909 364 17485.11 47.40 53856.20 88888.00 2008-12-29 14:51:17.409 364 17485.12 47.34 53856.28 88888.00 2008-12-29 14:51:17.909 364 17485.08 47.43 53856.32 88888.00 2008-12-29 14:51:18.409 364 17485.06 47.51 53856.32 88888.00 2008-12-29 14:51:18.909 364 17485.05 47.52 53856.34 88888.00 2008-12-29 14:51:19.409 364 17485.04 47.51 53856.30 88888.00 2008-12-29 14:51:19.909 364 17485.02 47.50 53856.25 88888.00 2008-12-29 14:51:20.409 364 17485.02 47.50 53856.19 88888.00 2008-12-29 14:51:20.909 364 17484.97 47.50 53856.13 88888.00 2008-12-29 14:51:21.409 364 17485.01 47.50 53856.16 88888.00 2008-12-29 14:51:21.909 364 17484.95 47.49 53856.18 88888.00 2008-12-29 14:51:22.409 364 17484.96 47.45 53856.21 88888.00 2008-12-29 14:51:22.909 364 17484.88 47.46 53856.26 88888.00 2008-12-29 14:51:23.409 364 17484.85 47.52 53856.27 88888.00 2008-12-29 14:51:23.909 364 17484.85 47.44 53856.23 88888.00 2008-12-29 14:51:24.409 364 17484.86 47.44 53856.23 88888.00 2008-12-29 14:51:24.909 364 17484.88 47.44 53856.20 88888.00 2008-12-29 14:51:25.409 364 17484.82 47.40 53856.18 88888.00 2008-12-29 14:51:25.909 364 17484.85 47.40 53856.16 88888.00 2008-12-29 14:51:26.409 364 17484.86 47.41 53856.18 88888.00 2008-12-29 14:51:26.909 364 17484.82 47.39 53856.24 88888.00 2008-12-29 14:51:27.409 364 17484.88 47.45 53856.21 88888.00 2008-12-29 14:51:27.909 364 17484.99 47.51 53856.30 88888.00 2008-12-29 14:51:28.409 364 17484.94 47.47 53856.23 88888.00 2008-12-29 14:51:28.909 364 17484.92 47.40 53856.24 88888.00 2008-12-29 14:51:29.409 364 17484.94 47.41 53856.23 88888.00 2008-12-29 14:51:29.909 364 17484.87 47.50 53856.27 88888.00 2008-12-29 14:51:30.409 364 17484.92 47.44 53856.28 88888.00 2008-12-29 14:51:30.909 364 17484.86 47.40 53856.34 88888.00 2008-12-29 14:51:31.409 364 17484.82 47.39 53856.28 88888.00 2008-12-29 14:51:31.909 364 17484.84 47.45 53856.23 88888.00 2008-12-29 14:51:32.409 364 17484.91 47.45 53856.20 88888.00 2008-12-29 14:51:32.909 364 17484.98 47.50 53856.24 88888.00 2008-12-29 14:51:33.409 364 17484.87 47.55 53856.26 88888.00 2008-12-29 14:51:33.909 364 17484.88 47.53 53856.25 88888.00 2008-12-29 14:51:34.409 364 17484.86 47.54 53856.24 88888.00 2008-12-29 14:51:34.909 364 17484.79 47.51 53856.26 88888.00 2008-12-29 14:51:35.409 364 17484.77 47.55 53856.30 88888.00 2008-12-29 14:51:35.909 364 17484.80 47.55 53856.28 88888.00 2008-12-29 14:51:36.409 364 17484.81 47.52 53856.23 88888.00 2008-12-29 14:51:36.909 364 17484.76 47.56 53856.32 88888.00 2008-12-29 14:51:37.409 364 17484.76 47.55 53856.32 88888.00 2008-12-29 14:51:37.909 364 17484.76 47.56 53856.35 88888.00 2008-12-29 14:51:38.409 364 17484.75 47.59 53856.37 88888.00 2008-12-29 14:51:38.909 364 17484.80 47.59 53856.31 88888.00 2008-12-29 14:51:39.409 364 17484.84 47.64 53856.26 88888.00 2008-12-29 14:51:39.909 364 17484.86 47.60 53856.29 88888.00 2008-12-29 14:51:40.409 364 17484.85 47.60 53856.21 88888.00 2008-12-29 14:51:40.909 364 17484.87 47.61 53856.21 88888.00 2008-12-29 14:51:41.409 364 17484.77 47.60 53856.25 88888.00 2008-12-29 14:51:41.909 364 17484.79 47.66 53856.27 88888.00 2008-12-29 14:51:42.409 364 17484.72 47.66 53856.26 88888.00 2008-12-29 14:51:42.909 364 17484.76 47.66 53856.16 88888.00 2008-12-29 14:51:43.409 364 17484.72 47.60 53856.17 88888.00 2008-12-29 14:51:43.909 364 17484.72 47.62 53856.26 88888.00 2008-12-29 14:51:44.409 364 17484.81 47.63 53856.26 88888.00 2008-12-29 14:51:44.909 364 17484.85 47.62 53856.24 88888.00 2008-12-29 14:51:45.409 364 17484.81 47.62 53856.24 88888.00 2008-12-29 14:51:45.909 364 17484.78 47.60 53856.25 88888.00 2008-12-29 14:51:46.409 364 17484.77 47.64 53856.18 88888.00 2008-12-29 14:51:46.909 364 17484.75 47.65 53856.06 88888.00 2008-12-29 14:51:47.409 364 17484.67 47.69 53856.16 88888.00 2008-12-29 14:51:47.909 364 17484.81 47.73 53856.20 88888.00 2008-12-29 14:51:48.409 364 17484.84 47.73 53856.29 88888.00 2008-12-29 14:51:48.909 364 17484.71 47.71 53856.24 88888.00 2008-12-29 14:51:49.409 364 17484.75 47.68 53856.25 88888.00 2008-12-29 14:51:49.909 364 17484.78 47.71 53856.26 88888.00 2008-12-29 14:51:50.409 364 17484.77 47.79 53856.24 88888.00 2008-12-29 14:51:50.909 364 17484.82 47.79 53856.30 88888.00 2008-12-29 14:51:51.409 364 17484.80 47.75 53856.26 88888.00 2008-12-29 14:51:51.909 364 17484.81 47.70 53856.23 88888.00 2008-12-29 14:51:52.409 364 17484.86 47.70 53856.21 88888.00 2008-12-29 14:51:52.909 364 17484.94 47.68 53856.29 88888.00 2008-12-29 14:51:53.409 364 17484.90 47.68 53856.30 88888.00 2008-12-29 14:51:53.909 364 17484.81 47.71 53856.23 88888.00 2008-12-29 14:51:54.409 364 17484.70 47.66 53856.14 88888.00 2008-12-29 14:51:54.909 364 17484.67 47.63 53856.10 88888.00 2008-12-29 14:51:55.409 364 17484.71 47.63 53856.16 88888.00 2008-12-29 14:51:55.909 364 17484.68 47.75 53856.20 88888.00 2008-12-29 14:51:56.409 364 17484.71 47.79 53856.18 88888.00 2008-12-29 14:51:56.909 364 17484.62 47.72 53856.17 88888.00 2008-12-29 14:51:57.409 364 17484.66 47.73 53856.20 88888.00 2008-12-29 14:51:57.909 364 17484.70 47.73 53856.14 88888.00 2008-12-29 14:51:58.409 364 17484.68 47.70 53856.27 88888.00 2008-12-29 14:51:58.909 364 17484.70 47.68 53856.30 88888.00 2008-12-29 14:51:59.409 364 17484.74 47.70 53856.26 88888.00 2008-12-29 14:51:59.909 364 17484.72 47.75 53856.21 88888.00 2008-12-29 14:52:00.409 364 17484.74 47.75 53856.23 88888.00 2008-12-29 14:52:00.909 364 17484.68 47.82 53856.21 88888.00 2008-12-29 14:52:01.409 364 17484.64 47.81 53856.26 88888.00 2008-12-29 14:52:01.909 364 17484.60 47.78 53856.31 88888.00 2008-12-29 14:52:02.409 364 17484.64 47.72 53856.24 88888.00 2008-12-29 14:52:02.909 364 17484.70 47.73 53856.26 88888.00 2008-12-29 14:52:03.409 364 17484.81 47.73 53856.29 88888.00 2008-12-29 14:52:03.909 364 17484.77 47.68 53856.39 88888.00 2008-12-29 14:52:04.409 364 17484.74 47.71 53856.41 88888.00 2008-12-29 14:52:04.909 364 17484.65 47.78 53856.36 88888.00 2008-12-29 14:52:05.409 364 17484.64 47.76 53856.27 88888.00 2008-12-29 14:52:05.909 364 17484.67 47.78 53856.24 88888.00 2008-12-29 14:52:06.409 364 17484.69 47.80 53856.32 88888.00 2008-12-29 14:52:06.909 364 17484.75 47.81 53856.36 88888.00 2008-12-29 14:52:07.409 364 17484.74 47.83 53856.32 88888.00 2008-12-29 14:52:07.909 364 17484.76 47.78 53856.34 88888.00 2008-12-29 14:52:08.409 364 17484.76 47.78 53856.32 88888.00 2008-12-29 14:52:08.909 364 17484.72 47.74 53856.30 88888.00 2008-12-29 14:52:09.409 364 17484.74 47.76 53856.31 88888.00 2008-12-29 14:52:09.909 364 17484.69 47.76 53856.34 88888.00 2008-12-29 14:52:10.409 364 17484.74 47.76 53856.37 88888.00 2008-12-29 14:52:10.909 364 17484.72 47.81 53856.41 88888.00 2008-12-29 14:52:11.409 364 17484.82 47.83 53856.44 88888.00 2008-12-29 14:52:11.909 364 17484.88 47.82 53856.43 88888.00 2008-12-29 14:52:12.409 364 17484.86 47.86 53856.32 88888.00 2008-12-29 14:52:12.909 364 17484.77 47.83 53856.30 88888.00 2008-12-29 14:52:13.409 364 17484.74 47.86 53856.30 88888.00 2008-12-29 14:52:13.909 364 17484.71 47.86 53856.38 88888.00 2008-12-29 14:52:14.409 364 17484.72 47.89 53856.38 88888.00 2008-12-29 14:52:14.909 364 17484.69 47.90 53856.25 88888.00 2008-12-29 14:52:15.409 364 17484.68 47.90 53856.29 88888.00 2008-12-29 14:52:15.909 364 17484.69 47.88 53856.30 88888.00 2008-12-29 14:52:16.409 364 17484.69 47.89 53856.27 88888.00 2008-12-29 14:52:16.909 364 17484.71 47.83 53856.26 88888.00 2008-12-29 14:52:17.409 364 17484.74 47.83 53856.13 88888.00 2008-12-29 14:52:17.909 364 17484.74 47.86 53856.15 88888.00 2008-12-29 14:52:18.409 364 17484.80 47.81 53856.24 88888.00 2008-12-29 14:52:18.909 364 17484.88 47.83 53856.26 88888.00 2008-12-29 14:52:19.409 364 17484.78 47.88 53856.20 88888.00 2008-12-29 14:52:19.909 364 17484.86 47.88 53856.21 88888.00 2008-12-29 14:52:20.409 364 17484.78 47.89 53856.20 88888.00 2008-12-29 14:52:20.909 364 17484.85 47.90 53856.23 88888.00 2008-12-29 14:52:21.409 364 17484.82 47.94 53856.26 88888.00 2008-12-29 14:52:21.909 364 17484.74 47.92 53856.21 88888.00 2008-12-29 14:52:22.409 364 17484.78 47.93 53856.29 88888.00 2008-12-29 14:52:22.909 364 17484.79 47.88 53856.39 88888.00 2008-12-29 14:52:23.409 364 17484.80 47.88 53856.35 88888.00 2008-12-29 14:52:23.909 364 17484.84 47.89 53856.34 88888.00 2008-12-29 14:52:24.409 364 17484.81 47.90 53856.38 88888.00 2008-12-29 14:52:24.909 364 17484.84 47.89 53856.36 88888.00 2008-12-29 14:52:25.409 364 17484.72 47.88 53856.42 88888.00 2008-12-29 14:52:25.909 364 17484.77 47.92 53856.42 88888.00 2008-12-29 14:52:26.409 364 17484.81 47.88 53856.39 88888.00 2008-12-29 14:52:26.909 364 17484.84 47.89 53856.53 88888.00 2008-12-29 14:52:27.409 364 17484.79 47.88 53856.52 88888.00 2008-12-29 14:52:27.909 364 17484.77 47.88 53856.41 88888.00 2008-12-29 14:52:28.409 364 17484.79 47.90 53856.32 88888.00 2008-12-29 14:52:28.909 364 17484.81 47.92 53856.21 88888.00 2008-12-29 14:52:29.409 364 17484.71 47.92 53856.21 88888.00 2008-12-29 14:52:29.909 364 17484.66 47.92 53856.19 88888.00 2008-12-29 14:52:30.409 364 17484.67 47.90 53856.18 88888.00 2008-12-29 14:52:30.909 364 17484.64 47.92 53856.23 88888.00 2008-12-29 14:52:31.409 364 17484.71 47.96 53856.17 88888.00 2008-12-29 14:52:31.909 364 17484.68 48.00 53856.06 88888.00 2008-12-29 14:52:32.409 364 17484.62 48.01 53856.06 88888.00 2008-12-29 14:52:32.909 364 17484.66 48.04 53856.14 88888.00 2008-12-29 14:52:33.409 364 17484.66 47.98 53856.15 88888.00 2008-12-29 14:52:33.909 364 17484.65 48.02 53856.13 88888.00 2008-12-29 14:52:34.409 364 17484.68 48.05 53856.12 88888.00 2008-12-29 14:52:34.909 364 17484.66 48.10 53856.16 88888.00 2008-12-29 14:52:35.409 364 17484.65 48.07 53856.21 88888.00 2008-12-29 14:52:35.909 364 17484.64 48.05 53856.25 88888.00 2008-12-29 14:52:36.409 364 17484.56 48.05 53856.19 88888.00 2008-12-29 14:52:36.909 364 17484.49 48.08 53856.17 88888.00 2008-12-29 14:52:37.409 364 17484.50 48.10 53856.15 88888.00 2008-12-29 14:52:37.909 364 17484.58 48.12 53856.24 88888.00 2008-12-29 14:52:38.409 364 17484.59 48.09 53856.35 88888.00 2008-12-29 14:52:38.909 364 17484.49 48.11 53856.39 88888.00 2008-12-29 14:52:39.409 364 17484.48 48.10 53856.35 88888.00 2008-12-29 14:52:39.909 364 17484.50 48.11 53856.32 88888.00 2008-12-29 14:52:40.409 364 17484.60 48.10 53856.23 88888.00 2008-12-29 14:52:40.909 364 17484.64 48.05 53856.28 88888.00 2008-12-29 14:52:41.409 364 17484.58 48.10 53856.35 88888.00 2008-12-29 14:52:41.909 364 17484.59 48.12 53856.37 88888.00 2008-12-29 14:52:42.409 364 17484.58 48.11 53856.31 88888.00 2008-12-29 14:52:42.909 364 17484.64 48.10 53856.32 88888.00 2008-12-29 14:52:43.409 364 17484.70 48.11 53856.34 88888.00 2008-12-29 14:52:43.909 364 17484.67 48.05 53856.29 88888.00 2008-12-29 14:52:44.409 364 17484.64 48.05 53856.26 88888.00 2008-12-29 14:52:44.909 364 17484.66 48.05 53856.23 88888.00 2008-12-29 14:52:45.409 364 17484.51 48.03 53856.20 88888.00 2008-12-29 14:52:45.909 364 17484.59 48.04 53856.21 88888.00 2008-12-29 14:52:46.409 364 17484.53 48.13 53856.20 88888.00 2008-12-29 14:52:46.909 364 17484.47 48.15 53856.19 88888.00 2008-12-29 14:52:47.409 364 17484.51 48.05 53856.21 88888.00 2008-12-29 14:52:47.909 364 17484.56 48.04 53856.16 88888.00 2008-12-29 14:52:48.409 364 17484.51 48.05 53856.14 88888.00 2008-12-29 14:52:48.909 364 17484.53 48.04 53856.05 88888.00 2008-12-29 14:52:49.409 364 17484.51 48.09 53856.07 88888.00 2008-12-29 14:52:49.909 364 17484.41 48.14 53856.17 88888.00 2008-12-29 14:52:50.409 364 17484.48 48.11 53856.18 88888.00 2008-12-29 14:52:50.909 364 17484.48 48.05 53856.15 88888.00 2008-12-29 14:52:51.409 364 17484.40 48.04 53856.26 88888.00 2008-12-29 14:52:51.909 364 17484.37 48.07 53856.24 88888.00 2008-12-29 14:52:52.409 364 17484.40 48.07 53856.29 88888.00 2008-12-29 14:52:52.909 364 17484.49 48.03 53856.19 88888.00 2008-12-29 14:52:53.409 364 17484.46 48.05 53856.15 88888.00 2008-12-29 14:52:53.909 364 17484.50 48.03 53856.18 88888.00 2008-12-29 14:52:54.409 364 17484.57 47.98 53856.17 88888.00 2008-12-29 14:52:54.909 364 17484.59 48.03 53856.19 88888.00 2008-12-29 14:52:55.409 364 17484.60 48.02 53856.18 88888.00 2008-12-29 14:52:55.909 364 17484.55 48.09 53856.15 88888.00 2008-12-29 14:52:56.409 364 17484.51 48.08 53856.17 88888.00 2008-12-29 14:52:56.909 364 17484.56 48.03 53856.19 88888.00 2008-12-29 14:52:57.406 364 17484.61 48.04 53856.18 88888.00 2008-12-29 14:52:57.906 364 17484.56 48.02 53856.14 88888.00 2008-12-29 14:52:58.406 364 17484.53 48.03 53856.19 88888.00 2008-12-29 14:52:58.906 364 17484.60 48.08 53856.21 88888.00 2008-12-29 14:52:59.406 364 17484.59 48.08 53856.26 88888.00 2008-12-29 14:52:59.906 364 17484.56 48.05 53856.23 88888.00 2008-12-29 14:53:00.406 364 17484.62 47.98 53856.21 88888.00 2008-12-29 14:53:00.906 364 17484.68 48.00 53856.25 88888.00 2008-12-29 14:53:01.406 364 17484.75 48.01 53856.23 88888.00 2008-12-29 14:53:01.906 364 17484.64 47.95 53856.16 88888.00 2008-12-29 14:53:02.406 364 17484.57 48.02 53856.19 88888.00 2008-12-29 14:53:02.906 364 17484.67 48.02 53856.23 88888.00 2008-12-29 14:53:03.406 364 17484.65 48.03 53856.26 88888.00 2008-12-29 14:53:03.906 364 17484.61 47.98 53856.26 88888.00 2008-12-29 14:53:04.406 364 17484.62 48.03 53856.26 88888.00 2008-12-29 14:53:04.906 364 17484.64 48.05 53856.27 88888.00 2008-12-29 14:53:05.406 364 17484.71 48.04 53856.20 88888.00 2008-12-29 14:53:05.906 364 17484.71 48.09 53856.15 88888.00 2008-12-29 14:53:06.406 364 17484.62 48.09 53856.04 88888.00 2008-12-29 14:53:06.906 364 17484.64 48.04 53856.09 88888.00 2008-12-29 14:53:07.406 364 17484.59 48.04 53856.20 88888.00 2008-12-29 14:53:07.906 364 17484.64 48.03 53856.24 88888.00 2008-12-29 14:53:08.406 364 17484.70 48.00 53856.21 88888.00 2008-12-29 14:53:08.906 364 17484.67 48.03 53856.23 88888.00 2008-12-29 14:53:09.406 364 17484.62 48.04 53856.17 88888.00 2008-12-29 14:53:09.906 364 17484.60 48.04 53856.16 88888.00 2008-12-29 14:53:10.406 364 17484.64 47.94 53856.21 88888.00 2008-12-29 14:53:10.906 364 17484.66 48.03 53856.13 88888.00 2008-12-29 14:53:11.406 364 17484.62 48.07 53856.05 88888.00 2008-12-29 14:53:11.906 364 17484.60 48.02 53856.08 88888.00 2008-12-29 14:53:12.406 364 17484.53 47.99 53856.03 88888.00 2008-12-29 14:53:12.906 364 17484.54 48.03 53856.15 88888.00 2008-12-29 14:53:13.406 364 17484.56 48.01 53856.14 88888.00 2008-12-29 14:53:13.906 364 17484.50 48.04 53856.08 88888.00 2008-12-29 14:53:14.406 364 17484.41 48.02 53856.15 88888.00 2008-12-29 14:53:14.906 364 17484.58 48.03 53856.25 88888.00 2008-12-29 14:53:15.406 364 17484.56 48.05 53856.25 88888.00 2008-12-29 14:53:15.906 364 17484.53 48.07 53856.18 88888.00 2008-12-29 14:53:16.406 364 17484.59 48.08 53856.24 88888.00 2008-12-29 14:53:16.906 364 17484.53 48.05 53856.36 88888.00 2008-12-29 14:53:17.406 364 17484.54 48.11 53856.37 88888.00 2008-12-29 14:53:17.906 364 17484.55 48.21 53856.42 88888.00 2008-12-29 14:53:18.406 364 17484.53 48.22 53856.38 88888.00 2008-12-29 14:53:18.906 364 17484.55 48.19 53856.27 88888.00 2008-12-29 14:53:19.406 364 17484.44 48.14 53856.29 88888.00 2008-12-29 14:53:19.906 364 17484.48 48.11 53856.31 88888.00 2008-12-29 14:53:20.406 364 17484.43 48.12 53856.34 88888.00 2008-12-29 14:53:20.906 364 17484.49 48.07 53856.32 88888.00 2008-12-29 14:53:21.406 364 17484.48 48.07 53856.23 88888.00 2008-12-29 14:53:21.906 364 17484.40 48.09 53856.26 88888.00 2008-12-29 14:53:22.406 364 17484.43 48.12 53856.34 88888.00 2008-12-29 14:53:22.906 364 17484.62 48.09 53856.34 88888.00 2008-12-29 14:53:23.406 364 17484.70 48.10 53856.37 88888.00 2008-12-29 14:53:23.906 364 17484.64 48.12 53856.39 88888.00 2008-12-29 14:53:24.406 364 17484.64 48.12 53856.43 88888.00 2008-12-29 14:53:24.906 364 17484.62 48.11 53856.40 88888.00 2008-12-29 14:53:25.406 364 17484.55 48.14 53856.40 88888.00 2008-12-29 14:53:25.906 364 17484.47 48.13 53856.42 88888.00 2008-12-29 14:53:26.406 364 17484.47 48.13 53856.40 88888.00 2008-12-29 14:53:26.906 364 17484.43 48.13 53856.30 88888.00 2008-12-29 14:53:27.406 364 17484.47 48.10 53856.32 88888.00 2008-12-29 14:53:27.906 364 17484.50 48.08 53856.32 88888.00 2008-12-29 14:53:28.406 364 17484.62 48.11 53856.38 88888.00 2008-12-29 14:53:28.906 364 17484.50 48.14 53856.39 88888.00 2008-12-29 14:53:29.406 364 17484.47 48.10 53856.41 88888.00 2008-12-29 14:53:29.906 364 17484.44 48.07 53856.40 88888.00 2008-12-29 14:53:30.406 364 17484.49 48.03 53856.43 88888.00 2008-12-29 14:53:30.906 364 17484.57 48.11 53856.38 88888.00 2008-12-29 14:53:31.406 364 17484.61 48.11 53856.30 88888.00 2008-12-29 14:53:31.906 364 17484.57 48.02 53856.27 88888.00 2008-12-29 14:53:32.406 364 17484.51 48.03 53856.24 88888.00 2008-12-29 14:53:32.906 364 17484.49 48.05 53856.21 88888.00 2008-12-29 14:53:33.406 364 17484.51 48.04 53856.20 88888.00 2008-12-29 14:53:33.906 364 17484.51 48.02 53856.21 88888.00 2008-12-29 14:53:34.406 364 17484.51 48.04 53856.25 88888.00 2008-12-29 14:53:34.906 364 17484.56 48.04 53856.25 88888.00 2008-12-29 14:53:35.406 364 17484.54 48.01 53856.20 88888.00 2008-12-29 14:53:35.906 364 17484.48 47.98 53856.28 88888.00 2008-12-29 14:53:36.406 364 17484.41 48.01 53856.29 88888.00 2008-12-29 14:53:36.906 364 17484.37 48.07 53856.26 88888.00 2008-12-29 14:53:37.406 364 17484.44 48.07 53856.27 88888.00 2008-12-29 14:53:37.906 364 17484.45 48.05 53856.32 88888.00 2008-12-29 14:53:38.406 364 17484.48 48.04 53856.37 88888.00 2008-12-29 14:53:38.906 364 17484.48 48.04 53856.39 88888.00 2008-12-29 14:53:39.406 364 17484.50 48.08 53856.34 88888.00 2008-12-29 14:53:39.906 364 17484.56 48.02 53856.39 88888.00 2008-12-29 14:53:40.406 364 17484.54 47.98 53856.39 88888.00 2008-12-29 14:53:40.906 364 17484.43 47.96 53856.32 88888.00 2008-12-29 14:53:41.406 364 17484.45 47.99 53856.30 88888.00 2008-12-29 14:53:41.906 364 17484.48 47.99 53856.37 88888.00 2008-12-29 14:53:42.406 364 17484.44 47.96 53856.36 88888.00 2008-12-29 14:53:42.906 364 17484.54 48.01 53856.30 88888.00 2008-12-29 14:53:43.406 364 17484.47 48.00 53856.28 88888.00 2008-12-29 14:53:43.906 364 17484.33 48.01 53856.19 88888.00 2008-12-29 14:53:44.406 364 17484.31 47.98 53856.25 88888.00 2008-12-29 14:53:44.906 364 17484.37 48.00 53856.30 88888.00 2008-12-29 14:53:45.406 364 17484.36 47.95 53856.25 88888.00 2008-12-29 14:53:45.906 364 17484.45 47.88 53856.21 88888.00 2008-12-29 14:53:46.406 364 17484.56 47.94 53856.26 88888.00 2008-12-29 14:53:46.906 364 17484.62 48.00 53856.42 88888.00 2008-12-29 14:53:47.406 364 17484.64 47.98 53856.48 88888.00 2008-12-29 14:53:47.906 364 17484.55 47.96 53856.40 88888.00 2008-12-29 14:53:48.406 364 17484.54 47.94 53856.32 88888.00 2008-12-29 14:53:48.906 364 17484.54 47.94 53856.26 88888.00 2008-12-29 14:53:49.406 364 17484.45 48.01 53856.26 88888.00 2008-12-29 14:53:49.906 364 17484.43 47.99 53856.27 88888.00 2008-12-29 14:53:50.406 364 17484.50 47.89 53856.24 88888.00 2008-12-29 14:53:50.906 364 17484.53 47.88 53856.19 88888.00 2008-12-29 14:53:51.406 364 17484.57 47.93 53856.12 88888.00 2008-12-29 14:53:51.906 364 17484.55 47.99 53856.17 88888.00 2008-12-29 14:53:52.406 364 17484.57 48.00 53856.21 88888.00 2008-12-29 14:53:52.906 364 17484.55 47.90 53856.17 88888.00 2008-12-29 14:53:53.406 364 17484.45 47.90 53856.18 88888.00 2008-12-29 14:53:53.906 364 17484.44 47.82 53856.18 88888.00 2008-12-29 14:53:54.406 364 17484.48 47.82 53856.15 88888.00 2008-12-29 14:53:54.906 364 17484.55 47.83 53856.15 88888.00 2008-12-29 14:53:55.406 364 17484.56 47.86 53856.27 88888.00 2008-12-29 14:53:55.906 364 17484.51 47.95 53856.31 88888.00 2008-12-29 14:53:56.406 364 17484.46 48.02 53856.36 88888.00 2008-12-29 14:53:56.906 364 17484.54 47.95 53856.37 88888.00 2008-12-29 14:53:57.406 364 17484.55 47.93 53856.37 88888.00 2008-12-29 14:53:57.906 364 17484.50 47.92 53856.31 88888.00 2008-12-29 14:53:58.406 364 17484.43 47.94 53856.25 88888.00 2008-12-29 14:53:58.906 364 17484.47 47.95 53856.21 88888.00 2008-12-29 14:53:59.406 364 17484.48 47.95 53856.29 88888.00 2008-12-29 14:53:59.906 364 17484.46 47.89 53856.41 88888.00 2008-12-29 14:54:00.406 364 17484.56 47.86 53856.34 88888.00 2008-12-29 14:54:00.906 364 17484.59 47.91 53856.34 88888.00 2008-12-29 14:54:01.406 364 17484.50 47.92 53856.37 88888.00 2008-12-29 14:54:01.906 364 17484.45 47.91 53856.35 88888.00 2008-12-29 14:54:02.406 364 17484.41 47.99 53856.35 88888.00 2008-12-29 14:54:02.906 364 17484.44 47.99 53856.34 88888.00 2008-12-29 14:54:03.406 364 17484.33 47.98 53856.26 88888.00 2008-12-29 14:54:03.906 364 17484.37 47.92 53856.24 88888.00 2008-12-29 14:54:04.406 364 17484.46 47.93 53856.19 88888.00 2008-12-29 14:54:04.906 364 17484.44 47.91 53856.23 88888.00 2008-12-29 14:54:05.406 364 17484.45 47.92 53856.26 88888.00 2008-12-29 14:54:05.906 364 17484.49 47.95 53856.23 88888.00 2008-12-29 14:54:06.406 364 17484.48 47.96 53856.25 88888.00 2008-12-29 14:54:06.906 364 17484.53 47.96 53856.26 88888.00 2008-12-29 14:54:07.406 364 17484.47 47.95 53856.23 88888.00 2008-12-29 14:54:07.906 364 17484.37 47.98 53856.14 88888.00 2008-12-29 14:54:08.406 364 17484.36 48.00 53856.17 88888.00 2008-12-29 14:54:08.906 364 17484.45 47.96 53856.18 88888.00 2008-12-29 14:54:09.406 364 17484.48 47.98 53856.13 88888.00 2008-12-29 14:54:09.906 364 17484.53 48.00 53856.07 88888.00 2008-12-29 14:54:10.406 364 17484.59 47.95 53856.10 88888.00 2008-12-29 14:54:10.906 364 17484.55 47.96 53856.24 88888.00 2008-12-29 14:54:11.406 364 17484.45 47.92 53856.12 88888.00 2008-12-29 14:54:11.906 364 17484.50 48.01 53856.03 88888.00 2008-12-29 14:54:12.406 364 17484.56 48.07 53856.10 88888.00 2008-12-29 14:54:12.906 364 17484.47 48.07 53856.31 88888.00 2008-12-29 14:54:13.406 364 17484.46 48.05 53856.39 88888.00 2008-12-29 14:54:13.906 364 17484.30 48.09 53856.41 88888.00 2008-12-29 14:54:14.406 364 17484.33 47.96 53856.39 88888.00 2008-12-29 14:54:14.906 364 17484.47 47.98 53856.31 88888.00 2008-12-29 14:54:15.406 364 17484.37 48.08 53856.23 88888.00 2008-12-29 14:54:15.906 364 17484.35 48.08 53856.18 88888.00 2008-12-29 14:54:16.406 364 17484.34 48.09 53856.20 88888.00 2008-12-29 14:54:16.906 364 17484.34 48.07 53856.24 88888.00 2008-12-29 14:54:17.406 364 17484.31 48.10 53856.25 88888.00 2008-12-29 14:54:17.906 364 17484.33 48.13 53856.31 88888.00 2008-12-29 14:54:18.406 364 17484.40 48.11 53856.32 88888.00 2008-12-29 14:54:18.906 364 17484.38 48.08 53856.28 88888.00 2008-12-29 14:54:19.406 364 17484.28 48.09 53856.28 88888.00 2008-12-29 14:54:19.906 364 17484.31 48.07 53856.23 88888.00 2008-12-29 14:54:20.406 364 17484.38 48.07 53856.35 88888.00 2008-12-29 14:54:20.906 364 17484.35 48.08 53856.21 88888.00 2008-12-29 14:54:21.406 364 17484.37 48.04 53856.17 88888.00 2008-12-29 14:54:21.906 364 17484.45 48.09 53856.19 88888.00 2008-12-29 14:54:22.406 364 17484.39 48.10 53856.20 88888.00 2008-12-29 14:54:22.906 364 17484.29 48.11 53856.26 88888.00 2008-12-29 14:54:23.406 364 17484.34 48.12 53856.23 88888.00 2008-12-29 14:54:23.906 364 17484.38 48.11 53856.21 88888.00 2008-12-29 14:54:24.406 364 17484.23 48.13 53856.23 88888.00 2008-12-29 14:54:24.906 364 17484.18 48.14 53856.20 88888.00 2008-12-29 14:54:25.406 364 17484.19 48.11 53856.26 88888.00 2008-12-29 14:54:25.906 364 17484.24 48.11 53856.30 88888.00 2008-12-29 14:54:26.406 364 17484.27 48.12 53856.28 88888.00 2008-12-29 14:54:26.906 364 17484.24 48.18 53856.24 88888.00 2008-12-29 14:54:27.406 364 17484.28 48.17 53856.19 88888.00 2008-12-29 14:54:27.906 364 17484.30 48.20 53856.17 88888.00 2008-12-29 14:54:28.406 364 17484.25 48.14 53856.23 88888.00 2008-12-29 14:54:28.906 364 17484.31 48.13 53856.28 88888.00 2008-12-29 14:54:29.406 364 17484.35 48.11 53856.27 88888.00 2008-12-29 14:54:29.906 364 17484.37 48.12 53856.26 88888.00 2008-12-29 14:54:30.406 364 17484.40 48.15 53856.18 88888.00 2008-12-29 14:54:30.906 364 17484.37 48.18 53856.18 88888.00 2008-12-29 14:54:31.406 364 17484.43 48.20 53856.19 88888.00 2008-12-29 14:54:31.906 364 17484.37 48.20 53856.31 88888.00 2008-12-29 14:54:32.406 364 17484.24 48.21 53856.30 88888.00 2008-12-29 14:54:32.906 364 17484.17 48.22 53856.36 88888.00 2008-12-29 14:54:33.406 364 17484.21 48.21 53856.35 88888.00 2008-12-29 14:54:33.906 364 17484.23 48.24 53856.37 88888.00 2008-12-29 14:54:34.406 364 17484.25 48.31 53856.36 88888.00 2008-12-29 14:54:34.906 364 17484.21 48.25 53856.32 88888.00 2008-12-29 14:54:35.406 364 17484.18 48.20 53856.31 88888.00 2008-12-29 14:54:35.906 364 17484.21 48.18 53856.40 88888.00 2008-12-29 14:54:36.406 364 17484.17 48.19 53856.37 88888.00 2008-12-29 14:54:36.906 364 17484.13 48.20 53856.32 88888.00 2008-12-29 14:54:37.406 364 17484.19 48.22 53856.23 88888.00 2008-12-29 14:54:37.906 364 17484.21 48.19 53856.26 88888.00 2008-12-29 14:54:38.406 364 17484.27 48.20 53856.24 88888.00 2008-12-29 14:54:38.906 364 17484.20 48.22 53856.30 88888.00 2008-12-29 14:54:39.406 364 17484.14 48.25 53856.36 88888.00 2008-12-29 14:54:39.906 364 17484.15 48.28 53856.37 88888.00 2008-12-29 14:54:40.406 364 17484.14 48.30 53856.37 88888.00 2008-12-29 14:54:40.906 364 17484.21 48.22 53856.41 88888.00 2008-12-29 14:54:41.406 364 17484.24 48.22 53856.31 88888.00 2008-12-29 14:54:41.906 364 17484.24 48.19 53856.25 88888.00 2008-12-29 14:54:42.406 364 17484.21 48.17 53856.18 88888.00 2008-12-29 14:54:42.906 364 17484.28 48.13 53856.12 88888.00 2008-12-29 14:54:43.406 364 17484.24 48.20 53856.21 88888.00 2008-12-29 14:54:43.906 364 17484.24 48.18 53856.28 88888.00 2008-12-29 14:54:44.406 364 17484.16 48.17 53856.29 88888.00 2008-12-29 14:54:44.906 364 17484.24 48.12 53856.23 88888.00 2008-12-29 14:54:45.406 364 17484.33 48.12 53856.24 88888.00 2008-12-29 14:54:45.906 364 17484.24 48.14 53856.37 88888.00 2008-12-29 14:54:46.406 364 17484.20 48.12 53856.43 88888.00 2008-12-29 14:54:46.906 364 17484.23 48.14 53856.40 88888.00 2008-12-29 14:54:47.406 364 17484.20 48.10 53856.29 88888.00 2008-12-29 14:54:47.906 364 17484.20 48.11 53856.34 88888.00 2008-12-29 14:54:48.406 364 17484.19 48.13 53856.39 88888.00 2008-12-29 14:54:48.906 364 17484.27 48.11 53856.41 88888.00 2008-12-29 14:54:49.406 364 17484.30 48.12 53856.47 88888.00 2008-12-29 14:54:49.906 364 17484.24 48.10 53856.38 88888.00 2008-12-29 14:54:50.406 364 17484.27 48.07 53856.39 88888.00 2008-12-29 14:54:50.906 364 17484.23 48.03 53856.46 88888.00 2008-12-29 14:54:51.406 364 17484.24 47.99 53856.44 88888.00 2008-12-29 14:54:51.906 364 17484.18 47.99 53856.43 88888.00 2008-12-29 14:54:52.406 364 17484.09 48.01 53856.47 88888.00 2008-12-29 14:54:52.906 364 17484.14 48.04 53856.39 88888.00 2008-12-29 14:54:53.406 364 17484.23 48.07 53856.35 88888.00 2008-12-29 14:54:53.906 364 17484.21 48.13 53856.38 88888.00 2008-12-29 14:54:54.406 364 17484.14 48.11 53856.47 88888.00 2008-12-29 14:54:54.906 364 17484.19 48.12 53856.50 88888.00 2008-12-29 14:54:55.406 364 17484.23 48.13 53856.50 88888.00 2008-12-29 14:54:55.906 364 17484.15 48.15 53856.44 88888.00 2008-12-29 14:54:56.406 364 17484.16 48.18 53856.43 88888.00 2008-12-29 14:54:56.906 364 17484.18 48.20 53856.42 88888.00 2008-12-29 14:54:57.406 364 17484.20 48.19 53856.42 88888.00 2008-12-29 14:54:57.906 364 17484.18 48.15 53856.47 88888.00 2008-12-29 14:54:58.406 364 17484.16 48.18 53856.47 88888.00 2008-12-29 14:54:58.906 364 17484.13 48.20 53856.41 88888.00 2008-12-29 14:54:59.406 364 17484.16 48.22 53856.39 88888.00 2008-12-29 14:54:59.906 364 17484.26 48.24 53856.37 88888.00 2008-12-29 14:55:00.406 364 17484.14 48.24 53856.44 88888.00 2008-12-29 14:55:00.906 364 17484.09 48.23 53856.41 88888.00 2008-12-29 14:55:01.406 364 17484.08 48.19 53856.41 88888.00 2008-12-29 14:55:01.906 364 17484.09 48.21 53856.40 88888.00 2008-12-29 14:55:02.406 364 17484.15 48.25 53856.46 88888.00 2008-12-29 14:55:02.906 364 17484.16 48.23 53856.32 88888.00 2008-12-29 14:55:03.406 364 17484.21 48.21 53856.21 88888.00 2008-12-29 14:55:03.906 364 17484.19 48.17 53856.25 88888.00 2008-12-29 14:55:04.406 364 17484.13 48.21 53856.31 88888.00 2008-12-29 14:55:04.906 364 17484.16 48.21 53856.39 88888.00 2008-12-29 14:55:05.406 364 17484.15 48.14 53856.36 88888.00 2008-12-29 14:55:05.906 364 17484.21 48.18 53856.31 88888.00 2008-12-29 14:55:06.406 364 17484.20 48.21 53856.35 88888.00 2008-12-29 14:55:06.906 364 17484.17 48.19 53856.40 88888.00 2008-12-29 14:55:07.406 364 17484.20 48.14 53856.42 88888.00 2008-12-29 14:55:07.906 364 17484.14 48.24 53856.46 88888.00 2008-12-29 14:55:08.406 364 17484.06 48.28 53856.42 88888.00 2008-12-29 14:55:08.906 364 17484.05 48.31 53856.39 88888.00 2008-12-29 14:55:09.406 364 17484.06 48.30 53856.38 88888.00 2008-12-29 14:55:09.906 364 17484.06 48.25 53856.38 88888.00 2008-12-29 14:55:10.406 364 17484.11 48.31 53856.37 88888.00 2008-12-29 14:55:10.906 364 17484.04 48.39 53856.42 88888.00 2008-12-29 14:55:11.406 364 17484.02 48.31 53856.46 88888.00 2008-12-29 14:55:11.906 364 17484.07 48.30 53856.42 88888.00 2008-12-29 14:55:12.406 364 17484.14 48.37 53856.43 88888.00 2008-12-29 14:55:12.906 364 17484.11 48.35 53856.41 88888.00 2008-12-29 14:55:13.406 364 17484.02 48.37 53856.41 88888.00 2008-12-29 14:55:13.906 364 17484.03 48.39 53856.41 88888.00 2008-12-29 14:55:14.406 364 17484.02 48.35 53856.42 88888.00 2008-12-29 14:55:14.906 364 17484.03 48.33 53856.37 88888.00 2008-12-29 14:55:15.406 364 17484.03 48.33 53856.36 88888.00 2008-12-29 14:55:15.906 364 17484.08 48.32 53856.42 88888.00 2008-12-29 14:55:16.406 364 17484.09 48.40 53856.43 88888.00 2008-12-29 14:55:16.906 364 17484.07 48.42 53856.43 88888.00 2008-12-29 14:55:17.406 364 17484.08 48.42 53856.36 88888.00 2008-12-29 14:55:17.906 364 17484.14 48.40 53856.35 88888.00 2008-12-29 14:55:18.406 364 17484.06 48.46 53856.38 88888.00 2008-12-29 14:55:18.906 364 17483.99 48.43 53856.44 88888.00 2008-12-29 14:55:19.406 364 17483.92 48.38 53856.49 88888.00 2008-12-29 14:55:19.906 364 17483.88 48.38 53856.36 88888.00 2008-12-29 14:55:20.406 364 17483.97 48.38 53856.35 88888.00 2008-12-29 14:55:20.906 364 17483.93 48.35 53856.41 88888.00 2008-12-29 14:55:21.406 364 17483.96 48.38 53856.48 88888.00 2008-12-29 14:55:21.906 364 17483.97 48.38 53856.46 88888.00 2008-12-29 14:55:22.403 364 17483.96 48.39 53856.34 88888.00 2008-12-29 14:55:22.903 364 17483.87 48.51 53856.40 88888.00 2008-12-29 14:55:23.403 364 17483.89 48.53 53856.37 88888.00 2008-12-29 14:55:23.903 364 17483.95 48.43 53856.40 88888.00 2008-12-29 14:55:24.403 364 17483.97 48.38 53856.43 88888.00 2008-12-29 14:55:24.903 364 17483.95 48.44 53856.42 88888.00 2008-12-29 14:55:25.403 364 17483.89 48.41 53856.41 88888.00 2008-12-29 14:55:25.903 364 17483.85 48.42 53856.47 88888.00 2008-12-29 14:55:26.403 364 17483.87 48.39 53856.46 88888.00 2008-12-29 14:55:26.903 364 17483.96 48.48 53856.47 88888.00 2008-12-29 14:55:27.403 364 17483.92 48.46 53856.51 88888.00 2008-12-29 14:55:27.903 364 17483.86 48.41 53856.49 88888.00 2008-12-29 14:55:28.403 364 17483.93 48.39 53856.47 88888.00 2008-12-29 14:55:28.903 364 17483.99 48.38 53856.51 88888.00 2008-12-29 14:55:29.403 364 17484.00 48.39 53856.53 88888.00 2008-12-29 14:55:29.903 364 17483.96 48.46 53856.54 88888.00 2008-12-29 14:55:30.403 364 17483.97 48.53 53856.49 88888.00 2008-12-29 14:55:30.903 364 17483.92 48.57 53856.43 88888.00 2008-12-29 14:55:31.403 364 17483.97 48.58 53856.54 88888.00 2008-12-29 14:55:31.903 364 17483.96 48.52 53856.40 88888.00 2008-12-29 14:55:32.403 364 17483.99 48.59 53856.40 88888.00 2008-12-29 14:55:32.903 364 17483.93 48.66 53856.47 88888.00 2008-12-29 14:55:33.403 364 17483.78 48.61 53856.41 88888.00 2008-12-29 14:55:33.903 364 17483.89 48.60 53856.41 88888.00 2008-12-29 14:55:34.403 364 17483.87 48.59 53856.44 88888.00 2008-12-29 14:55:34.903 364 17483.83 48.57 53856.36 88888.00 2008-12-29 14:55:35.403 364 17483.83 48.61 53856.27 88888.00 2008-12-29 14:55:35.903 364 17483.72 48.62 53856.37 88888.00 2008-12-29 14:55:36.403 364 17483.74 48.59 53856.53 88888.00 2008-12-29 14:55:36.903 364 17483.72 48.68 53856.51 88888.00 2008-12-29 14:55:37.403 364 17483.78 48.77 53856.48 88888.00 2008-12-29 14:55:37.903 364 17483.79 48.73 53856.42 88888.00 2008-12-29 14:55:38.403 364 17483.79 48.67 53856.41 88888.00 2008-12-29 14:55:38.903 364 17483.82 48.61 53856.46 88888.00 2008-12-29 14:55:39.403 364 17483.82 48.61 53856.50 88888.00 2008-12-29 14:55:39.903 364 17483.80 48.63 53856.54 88888.00 2008-12-29 14:55:40.403 364 17483.75 48.66 53856.50 88888.00 2008-12-29 14:55:40.903 364 17483.78 48.68 53856.47 88888.00 2008-12-29 14:55:41.403 364 17483.72 48.69 53856.41 88888.00 2008-12-29 14:55:41.903 364 17483.70 48.64 53856.46 88888.00 2008-12-29 14:55:42.403 364 17483.72 48.62 53856.41 88888.00 2008-12-29 14:55:42.903 364 17483.65 48.68 53856.34 88888.00 2008-12-29 14:55:43.403 364 17483.63 48.70 53856.41 88888.00 2008-12-29 14:55:43.903 364 17483.70 48.64 53856.44 88888.00 2008-12-29 14:55:44.403 364 17483.78 48.62 53856.42 88888.00 2008-12-29 14:55:44.903 364 17483.79 48.66 53856.38 88888.00 2008-12-29 14:55:45.403 364 17483.76 48.69 53856.27 88888.00 2008-12-29 14:55:45.903 364 17483.79 48.66 53856.38 88888.00 2008-12-29 14:55:46.403 364 17483.80 48.69 53856.49 88888.00 2008-12-29 14:55:46.903 364 17483.79 48.72 53856.55 88888.00 2008-12-29 14:55:47.403 364 17483.79 48.78 53856.52 88888.00 2008-12-29 14:55:47.903 364 17483.78 48.87 53856.52 88888.00 2008-12-29 14:55:48.403 364 17483.74 48.92 53856.47 88888.00 2008-12-29 14:55:48.903 364 17483.73 48.89 53856.47 88888.00 2008-12-29 14:55:49.403 364 17483.79 48.89 53856.50 88888.00 2008-12-29 14:55:49.903 364 17483.79 48.92 53856.51 88888.00 2008-12-29 14:55:50.403 364 17483.80 48.88 53856.48 88888.00 2008-12-29 14:55:50.903 364 17483.75 48.87 53856.46 88888.00 2008-12-29 14:55:51.403 364 17483.73 48.88 53856.57 88888.00 2008-12-29 14:55:51.903 364 17483.70 48.91 53856.64 88888.00 2008-12-29 14:55:52.403 364 17483.72 48.93 53856.71 88888.00 2008-12-29 14:55:52.903 364 17483.70 48.89 53856.64 88888.00 2008-12-29 14:55:53.403 364 17483.70 48.92 53856.50 88888.00 2008-12-29 14:55:53.903 364 17483.73 48.85 53856.54 88888.00 2008-12-29 14:55:54.403 364 17483.78 48.80 53856.60 88888.00 2008-12-29 14:55:54.903 364 17483.79 48.81 53856.62 88888.00 2008-12-29 14:55:55.403 364 17483.79 48.87 53856.63 88888.00 2008-12-29 14:55:55.903 364 17483.76 48.85 53856.58 88888.00 2008-12-29 14:55:56.403 364 17483.77 48.87 53856.53 88888.00 2008-12-29 14:55:56.903 364 17483.80 48.91 53856.50 88888.00 2008-12-29 14:55:57.403 364 17483.75 48.90 53856.52 88888.00 2008-12-29 14:55:57.903 364 17483.82 48.96 53856.52 88888.00 2008-12-29 14:55:58.403 364 17483.82 48.92 53856.51 88888.00 2008-12-29 14:55:58.903 364 17483.83 48.96 53856.47 88888.00 2008-12-29 14:55:59.403 364 17483.77 49.00 53856.44 88888.00 2008-12-29 14:55:59.903 364 17483.78 48.93 53856.47 88888.00 2008-12-29 14:56:00.403 364 17483.77 48.91 53856.50 88888.00 2008-12-29 14:56:00.903 364 17483.80 48.92 53856.55 88888.00 2008-12-29 14:56:01.403 364 17483.82 48.93 53856.54 88888.00 2008-12-29 14:56:01.903 364 17483.82 48.90 53856.63 88888.00 2008-12-29 14:56:02.403 364 17483.83 48.88 53856.57 88888.00 2008-12-29 14:56:02.903 364 17483.75 48.88 53856.51 88888.00 2008-12-29 14:56:03.403 364 17483.72 48.90 53856.51 88888.00 2008-12-29 14:56:03.903 364 17483.70 48.91 53856.52 88888.00 2008-12-29 14:56:04.403 364 17483.69 48.88 53856.59 88888.00 2008-12-29 14:56:04.903 364 17483.79 48.91 53856.68 88888.00 2008-12-29 14:56:05.403 364 17483.78 48.92 53856.72 88888.00 2008-12-29 14:56:05.903 364 17483.72 48.90 53856.61 88888.00 2008-12-29 14:56:06.403 364 17483.76 48.87 53856.52 88888.00 2008-12-29 14:56:06.903 364 17483.75 48.88 53856.51 88888.00 2008-12-29 14:56:07.403 364 17483.78 48.89 53856.50 88888.00 2008-12-29 14:56:07.903 364 17483.79 48.85 53856.49 88888.00 2008-12-29 14:56:08.403 364 17483.78 48.87 53856.48 88888.00 2008-12-29 14:56:08.903 364 17483.77 48.85 53856.42 88888.00 2008-12-29 14:56:09.403 364 17483.83 48.82 53856.38 88888.00 2008-12-29 14:56:09.903 364 17483.95 48.87 53856.38 88888.00 2008-12-29 14:56:10.403 364 17483.88 48.86 53856.49 88888.00 2008-12-29 14:56:10.903 364 17483.79 48.88 53856.53 88888.00 2008-12-29 14:56:11.403 364 17483.86 48.92 53856.47 88888.00 2008-12-29 14:56:11.903 364 17483.83 48.95 53856.39 88888.00 2008-12-29 14:56:12.403 364 17483.78 48.85 53856.42 88888.00 2008-12-29 14:56:12.903 364 17483.76 48.79 53856.48 88888.00 2008-12-29 14:56:13.403 364 17483.78 48.79 53856.43 88888.00 2008-12-29 14:56:13.903 364 17483.88 48.82 53856.38 88888.00 2008-12-29 14:56:14.403 364 17483.84 48.87 53856.44 88888.00 2008-12-29 14:56:14.903 364 17483.85 48.83 53856.49 88888.00 2008-12-29 14:56:15.403 364 17483.88 48.79 53856.48 88888.00 2008-12-29 14:56:15.903 364 17483.86 48.79 53856.41 88888.00 2008-12-29 14:56:16.403 364 17483.79 48.81 53856.42 88888.00 2008-12-29 14:56:16.903 364 17483.77 48.82 53856.37 88888.00 2008-12-29 14:56:17.403 364 17483.88 48.82 53856.27 88888.00 2008-12-29 14:56:17.903 364 17483.95 48.90 53856.31 88888.00 2008-12-29 14:56:18.403 364 17483.97 48.87 53856.31 88888.00 2008-12-29 14:56:18.903 364 17483.97 48.85 53856.40 88888.00 2008-12-29 14:56:19.403 364 17483.94 48.79 53856.47 88888.00 2008-12-29 14:56:19.903 364 17483.97 48.83 53856.44 88888.00 2008-12-29 14:56:20.403 364 17483.99 48.89 53856.50 88888.00 2008-12-29 14:56:20.903 364 17484.02 48.85 53856.47 88888.00 2008-12-29 14:56:21.403 364 17484.02 48.86 53856.44 88888.00 2008-12-29 14:56:21.903 364 17484.05 48.88 53856.48 88888.00 2008-12-29 14:56:22.403 364 17483.93 48.89 53856.47 88888.00 2008-12-29 14:56:22.903 364 17483.88 48.89 53856.44 88888.00 2008-12-29 14:56:23.403 364 17483.95 48.87 53856.49 88888.00 2008-12-29 14:56:23.903 364 17484.04 48.82 53856.59 88888.00 2008-12-29 14:56:24.403 364 17484.05 48.81 53856.57 88888.00 2008-12-29 14:56:24.903 364 17483.99 48.83 53856.49 88888.00 2008-12-29 14:56:25.403 364 17483.95 48.81 53856.47 88888.00 2008-12-29 14:56:25.903 364 17483.97 48.85 53856.49 88888.00 2008-12-29 14:56:26.403 364 17484.02 48.83 53856.48 88888.00 2008-12-29 14:56:26.903 364 17483.99 48.83 53856.52 88888.00 2008-12-29 14:56:27.403 364 17483.96 48.81 53856.53 88888.00 2008-12-29 14:56:27.903 364 17483.99 48.79 53856.47 88888.00 2008-12-29 14:56:28.403 364 17483.93 48.80 53856.42 88888.00 2008-12-29 14:56:28.903 364 17483.92 48.80 53856.32 88888.00 2008-12-29 14:56:29.403 364 17483.84 48.83 53856.39 88888.00 2008-12-29 14:56:29.903 364 17483.83 48.89 53856.41 88888.00 2008-12-29 14:56:30.403 364 17483.76 48.90 53856.38 88888.00 2008-12-29 14:56:30.903 364 17483.77 48.91 53856.46 88888.00 2008-12-29 14:56:31.403 364 17483.79 48.90 53856.43 88888.00 2008-12-29 14:56:31.903 364 17483.83 48.80 53856.42 88888.00 2008-12-29 14:56:32.403 364 17483.83 48.78 53856.41 88888.00 2008-12-29 14:56:32.903 364 17483.88 48.76 53856.48 88888.00 2008-12-29 14:56:33.403 364 17483.83 48.73 53856.46 88888.00 2008-12-29 14:56:33.903 364 17483.80 48.73 53856.40 88888.00 2008-12-29 14:56:34.403 364 17483.84 48.71 53856.35 88888.00 2008-12-29 14:56:34.903 364 17483.83 48.79 53856.41 88888.00 2008-12-29 14:56:35.403 364 17483.77 48.79 53856.49 88888.00 2008-12-29 14:56:35.903 364 17483.80 48.81 53856.41 88888.00 2008-12-29 14:56:36.403 364 17483.75 48.82 53856.40 88888.00 2008-12-29 14:56:36.903 364 17483.72 48.79 53856.46 88888.00 2008-12-29 14:56:37.403 364 17483.68 48.77 53856.44 88888.00 2008-12-29 14:56:37.903 364 17483.66 48.80 53856.43 88888.00 2008-12-29 14:56:38.403 364 17483.66 48.87 53856.36 88888.00 2008-12-29 14:56:38.903 364 17483.75 48.87 53856.25 88888.00 2008-12-29 14:56:39.403 364 17483.88 48.85 53856.21 88888.00 2008-12-29 14:56:39.903 364 17483.82 48.82 53856.17 88888.00 2008-12-29 14:56:40.403 364 17483.78 48.82 53856.20 88888.00 2008-12-29 14:56:40.903 364 17483.70 48.87 53856.28 88888.00 2008-12-29 14:56:41.403 364 17483.64 48.86 53856.30 88888.00 2008-12-29 14:56:41.903 364 17483.72 48.85 53856.35 88888.00 2008-12-29 14:56:42.403 364 17483.74 48.88 53856.37 88888.00 2008-12-29 14:56:42.903 364 17483.74 48.88 53856.40 88888.00 2008-12-29 14:56:43.403 364 17483.65 48.86 53856.48 88888.00 2008-12-29 14:56:43.903 364 17483.65 48.92 53856.58 88888.00 2008-12-29 14:56:44.403 364 17483.70 48.97 53856.54 88888.00 2008-12-29 14:56:44.903 364 17483.66 48.96 53856.53 88888.00 2008-12-29 14:56:45.403 364 17483.62 48.98 53856.49 88888.00 2008-12-29 14:56:45.903 364 17483.58 48.97 53856.43 88888.00 2008-12-29 14:56:46.403 364 17483.53 48.96 53856.50 88888.00 2008-12-29 14:56:46.903 364 17483.62 48.99 53856.58 88888.00 2008-12-29 14:56:47.403 364 17483.60 48.96 53856.62 88888.00 2008-12-29 14:56:47.903 364 17483.65 49.00 53856.55 88888.00 2008-12-29 14:56:48.403 364 17483.64 49.02 53856.62 88888.00 2008-12-29 14:56:48.903 364 17483.65 49.02 53856.68 88888.00 2008-12-29 14:56:49.403 364 17483.64 49.03 53856.63 88888.00 2008-12-29 14:56:49.903 364 17483.66 49.01 53856.61 88888.00 2008-12-29 14:56:50.403 364 17483.59 49.01 53856.47 88888.00 2008-12-29 14:56:50.903 364 17483.62 49.01 53856.44 88888.00 2008-12-29 14:56:51.403 364 17483.67 49.00 53856.55 88888.00 2008-12-29 14:56:51.903 364 17483.65 49.02 53856.57 88888.00 2008-12-29 14:56:52.403 364 17483.58 49.09 53856.55 88888.00 2008-12-29 14:56:52.903 364 17483.59 49.03 53856.55 88888.00 2008-12-29 14:56:53.403 364 17483.62 49.08 53856.46 88888.00 2008-12-29 14:56:53.903 364 17483.60 49.10 53856.38 88888.00 2008-12-29 14:56:54.403 364 17483.60 49.05 53856.41 88888.00 2008-12-29 14:56:54.903 364 17483.62 49.13 53856.40 88888.00 2008-12-29 14:56:55.403 364 17483.58 49.16 53856.47 88888.00 2008-12-29 14:56:55.903 364 17483.60 49.12 53856.43 88888.00 2008-12-29 14:56:56.403 364 17483.67 49.17 53856.38 88888.00 2008-12-29 14:56:56.903 364 17483.64 49.20 53856.38 88888.00 2008-12-29 14:56:57.403 364 17483.54 49.16 53856.41 88888.00 2008-12-29 14:56:57.903 364 17483.56 49.12 53856.47 88888.00 2008-12-29 14:56:58.403 364 17483.57 49.11 53856.57 88888.00 2008-12-29 14:56:58.903 364 17483.54 49.12 53856.50 88888.00 2008-12-29 14:56:59.403 364 17483.54 49.17 53856.60 88888.00 2008-12-29 14:56:59.903 364 17483.53 49.16 53856.59 88888.00 2008-12-29 14:57:00.403 364 17483.54 49.16 53856.61 88888.00 2008-12-29 14:57:00.903 364 17483.56 49.13 53856.71 88888.00 2008-12-29 14:57:01.403 364 17483.65 49.15 53856.62 88888.00 2008-12-29 14:57:01.903 364 17483.55 49.13 53856.47 88888.00 2008-12-29 14:57:02.403 364 17483.51 49.15 53856.48 88888.00 2008-12-29 14:57:02.903 364 17483.46 49.22 53856.53 88888.00 2008-12-29 14:57:03.403 364 17483.43 49.26 53856.54 88888.00 2008-12-29 14:57:03.903 364 17483.44 49.28 53856.59 88888.00 2008-12-29 14:57:04.403 364 17483.46 49.21 53856.55 88888.00 2008-12-29 14:57:04.903 364 17483.45 49.26 53856.50 88888.00 2008-12-29 14:57:05.403 364 17483.43 49.30 53856.52 88888.00 2008-12-29 14:57:05.903 364 17483.46 49.35 53856.52 88888.00 2008-12-29 14:57:06.403 364 17483.48 49.26 53856.49 88888.00 2008-12-29 14:57:06.903 364 17483.49 49.26 53856.43 88888.00 2008-12-29 14:57:07.403 364 17483.54 49.28 53856.53 88888.00 2008-12-29 14:57:07.903 364 17483.47 49.29 53856.53 88888.00 2008-12-29 14:57:08.403 364 17483.45 49.28 53856.49 88888.00 2008-12-29 14:57:08.903 364 17483.47 49.25 53856.41 88888.00 2008-12-29 14:57:09.403 364 17483.48 49.25 53856.42 88888.00 2008-12-29 14:57:09.903 364 17483.44 49.29 53856.49 88888.00 2008-12-29 14:57:10.403 364 17483.39 49.31 53856.61 88888.00 2008-12-29 14:57:10.903 364 17483.42 49.31 53856.69 88888.00 2008-12-29 14:57:11.403 364 17483.43 49.31 53856.72 88888.00 2008-12-29 14:57:11.903 364 17483.45 49.34 53856.66 88888.00 2008-12-29 14:57:12.403 364 17483.53 49.30 53856.68 88888.00 2008-12-29 14:57:12.903 364 17483.51 49.31 53856.63 88888.00 2008-12-29 14:57:13.403 364 17483.37 49.29 53856.62 88888.00 2008-12-29 14:57:13.903 364 17483.42 49.25 53856.63 88888.00 2008-12-29 14:57:14.403 364 17483.43 49.17 53856.57 88888.00 2008-12-29 14:57:14.903 364 17483.42 49.16 53856.62 88888.00 2008-12-29 14:57:15.403 364 17483.52 49.24 53856.68 88888.00 2008-12-29 14:57:15.903 364 17483.45 49.28 53856.68 88888.00 2008-12-29 14:57:16.403 364 17483.47 49.35 53856.65 88888.00 2008-12-29 14:57:16.903 364 17483.44 49.35 53856.69 88888.00 2008-12-29 14:57:17.403 364 17483.49 49.31 53856.66 88888.00 2008-12-29 14:57:17.903 364 17483.49 49.32 53856.55 88888.00 2008-12-29 14:57:18.403 364 17483.48 49.29 53856.55 88888.00 2008-12-29 14:57:18.903 364 17483.44 49.29 53856.51 88888.00 2008-12-29 14:57:19.403 364 17483.45 49.30 53856.60 88888.00 2008-12-29 14:57:19.903 364 17483.49 49.27 53856.53 88888.00 2008-12-29 14:57:20.403 364 17483.49 49.32 53856.59 88888.00 2008-12-29 14:57:20.903 364 17483.49 49.36 53856.62 88888.00 2008-12-29 14:57:21.403 364 17483.57 49.37 53856.52 88888.00 2008-12-29 14:57:21.903 364 17483.62 49.30 53856.48 88888.00 2008-12-29 14:57:22.403 364 17483.62 49.35 53856.55 88888.00 2008-12-29 14:57:22.903 364 17483.55 49.34 53856.55 88888.00 2008-12-29 14:57:23.403 364 17483.53 49.32 53856.54 88888.00 2008-12-29 14:57:23.903 364 17483.53 49.31 53856.60 88888.00 2008-12-29 14:57:24.403 364 17483.53 49.21 53856.63 88888.00 2008-12-29 14:57:24.903 364 17483.48 49.24 53856.62 88888.00 2008-12-29 14:57:25.403 364 17483.42 49.27 53856.65 88888.00 2008-12-29 14:57:25.903 364 17483.43 49.28 53856.72 88888.00 2008-12-29 14:57:26.403 364 17483.46 49.27 53856.69 88888.00 2008-12-29 14:57:26.903 364 17483.44 49.20 53856.66 88888.00 2008-12-29 14:57:27.403 364 17483.47 49.27 53856.57 88888.00 2008-12-29 14:57:27.903 364 17483.47 49.31 53856.51 88888.00 2008-12-29 14:57:28.403 364 17483.48 49.29 53856.52 88888.00 2008-12-29 14:57:28.903 364 17483.51 49.32 53856.54 88888.00 2008-12-29 14:57:29.403 364 17483.54 49.25 53856.53 88888.00 2008-12-29 14:57:29.903 364 17483.56 49.20 53856.53 88888.00 2008-12-29 14:57:30.403 364 17483.57 49.21 53856.61 88888.00 2008-12-29 14:57:30.903 364 17483.56 49.18 53856.62 88888.00 2008-12-29 14:57:31.403 364 17483.52 49.20 53856.63 88888.00 2008-12-29 14:57:31.903 364 17483.46 49.17 53856.62 88888.00 2008-12-29 14:57:32.403 364 17483.53 49.22 53856.71 88888.00 2008-12-29 14:57:32.903 364 17483.53 49.20 53856.71 88888.00 2008-12-29 14:57:33.403 364 17483.46 49.20 53856.65 88888.00 2008-12-29 14:57:33.903 364 17483.44 49.24 53856.64 88888.00 2008-12-29 14:57:34.403 364 17483.55 49.22 53856.60 88888.00 2008-12-29 14:57:34.903 364 17483.53 49.21 53856.55 88888.00 2008-12-29 14:57:35.403 364 17483.42 49.17 53856.54 88888.00 2008-12-29 14:57:35.903 364 17483.54 49.16 53856.58 88888.00 2008-12-29 14:57:36.403 364 17483.56 49.11 53856.59 88888.00 2008-12-29 14:57:36.903 364 17483.60 49.05 53856.57 88888.00 2008-12-29 14:57:37.403 364 17483.60 49.06 53856.59 88888.00 2008-12-29 14:57:37.903 364 17483.59 49.08 53856.59 88888.00 2008-12-29 14:57:38.403 364 17483.51 49.05 53856.54 88888.00 2008-12-29 14:57:38.903 364 17483.56 49.10 53856.51 88888.00 2008-12-29 14:57:39.403 364 17483.56 49.08 53856.50 88888.00 2008-12-29 14:57:39.903 364 17483.53 49.08 53856.53 88888.00 2008-12-29 14:57:40.403 364 17483.52 49.06 53856.52 88888.00 2008-12-29 14:57:40.903 364 17483.60 49.02 53856.47 88888.00 2008-12-29 14:57:41.403 364 17483.66 48.96 53856.48 88888.00 2008-12-29 14:57:41.903 364 17483.63 49.01 53856.47 88888.00 2008-12-29 14:57:42.403 364 17483.65 49.05 53856.50 88888.00 2008-12-29 14:57:42.903 364 17483.60 49.05 53856.48 88888.00 2008-12-29 14:57:43.403 364 17483.53 49.07 53856.53 88888.00 2008-12-29 14:57:43.903 364 17483.47 49.00 53856.52 88888.00 2008-12-29 14:57:44.403 364 17483.56 49.03 53856.48 88888.00 2008-12-29 14:57:44.903 364 17483.69 49.05 53856.54 88888.00 2008-12-29 14:57:45.403 364 17483.67 49.00 53856.61 88888.00 2008-12-29 14:57:45.903 364 17483.53 49.01 53856.59 88888.00 2008-12-29 14:57:46.403 364 17483.52 49.01 53856.60 88888.00 2008-12-29 14:57:46.903 364 17483.58 48.99 53856.64 88888.00 2008-12-29 14:57:47.403 364 17483.65 49.03 53856.65 88888.00 2008-12-29 14:57:47.903 364 17483.72 48.98 53856.63 88888.00 2008-12-29 14:57:48.400 364 17483.70 49.01 53856.52 88888.00 2008-12-29 14:57:48.900 364 17483.57 49.05 53856.53 88888.00 2008-12-29 14:57:49.400 364 17483.53 48.97 53856.54 88888.00 2008-12-29 14:57:49.900 364 17483.48 49.01 53856.49 88888.00 2008-12-29 14:57:50.400 364 17483.54 49.06 53856.57 88888.00 2008-12-29 14:57:50.900 364 17483.59 49.06 53856.64 88888.00 2008-12-29 14:57:51.400 364 17483.60 49.15 53856.53 88888.00 2008-12-29 14:57:51.900 364 17483.59 49.09 53856.47 88888.00 2008-12-29 14:57:52.400 364 17483.56 49.06 53856.50 88888.00 2008-12-29 14:57:52.900 364 17483.62 49.09 53856.54 88888.00 2008-12-29 14:57:53.400 364 17483.60 49.11 53856.62 88888.00 2008-12-29 14:57:53.900 364 17483.66 49.08 53856.58 88888.00 2008-12-29 14:57:54.400 364 17483.54 49.00 53856.59 88888.00 2008-12-29 14:57:54.900 364 17483.48 49.03 53856.53 88888.00 2008-12-29 14:57:55.400 364 17483.47 49.08 53856.62 88888.00 2008-12-29 14:57:55.900 364 17483.51 49.07 53856.59 88888.00 2008-12-29 14:57:56.400 364 17483.56 49.09 53856.59 88888.00 2008-12-29 14:57:56.900 364 17483.56 49.15 53856.58 88888.00 2008-12-29 14:57:57.400 364 17483.52 49.11 53856.57 88888.00 2008-12-29 14:57:57.900 364 17483.55 49.11 53856.46 88888.00 2008-12-29 14:57:58.400 364 17483.59 49.08 53856.48 88888.00 2008-12-29 14:57:58.900 364 17483.52 49.08 53856.55 88888.00 2008-12-29 14:57:59.400 364 17483.41 49.07 53856.58 88888.00 2008-12-29 14:57:59.900 364 17483.47 49.11 53856.61 88888.00 2008-12-29 14:58:00.400 364 17483.43 49.13 53856.52 88888.00 2008-12-29 14:58:00.900 364 17483.46 49.12 53856.46 88888.00 2008-12-29 14:58:01.400 364 17483.56 49.07 53856.52 88888.00 2008-12-29 14:58:01.900 364 17483.53 49.11 53856.64 88888.00 2008-12-29 14:58:02.400 364 17483.52 49.16 53856.52 88888.00 2008-12-29 14:58:02.900 364 17483.56 49.17 53856.50 88888.00 2008-12-29 14:58:03.400 364 17483.53 49.19 53856.53 88888.00 2008-12-29 14:58:03.900 364 17483.52 49.20 53856.47 88888.00 2008-12-29 14:58:04.400 364 17483.57 49.16 53856.46 88888.00 2008-12-29 14:58:04.900 364 17483.59 49.16 53856.48 88888.00 2008-12-29 14:58:05.400 364 17483.51 49.21 53856.50 88888.00 2008-12-29 14:58:05.900 364 17483.49 49.19 53856.57 88888.00 2008-12-29 14:58:06.400 364 17483.51 49.16 53856.49 88888.00 2008-12-29 14:58:06.900 364 17483.44 49.27 53856.48 88888.00 2008-12-29 14:58:07.400 364 17483.43 49.31 53856.50 88888.00 2008-12-29 14:58:07.900 364 17483.46 49.20 53856.51 88888.00 2008-12-29 14:58:08.400 364 17483.48 49.19 53856.46 88888.00 2008-12-29 14:58:08.900 364 17483.48 49.27 53856.47 88888.00 2008-12-29 14:58:09.400 364 17483.43 49.26 53856.51 88888.00 2008-12-29 14:58:09.900 364 17483.48 49.30 53856.59 88888.00 2008-12-29 14:58:10.400 364 17483.53 49.29 53856.62 88888.00 2008-12-29 14:58:10.900 364 17483.53 49.31 53856.61 88888.00 2008-12-29 14:58:11.400 364 17483.49 49.27 53856.58 88888.00 2008-12-29 14:58:11.900 364 17483.41 49.28 53856.54 88888.00 2008-12-29 14:58:12.400 364 17483.41 49.30 53856.54 88888.00 2008-12-29 14:58:12.900 364 17483.49 49.27 53856.44 88888.00 2008-12-29 14:58:13.400 364 17483.59 49.30 53856.46 88888.00 2008-12-29 14:58:13.900 364 17483.46 49.29 53856.53 88888.00 2008-12-29 14:58:14.400 364 17483.43 49.30 53856.58 88888.00 2008-12-29 14:58:14.900 364 17483.47 49.34 53856.62 88888.00 2008-12-29 14:58:15.400 364 17483.41 49.27 53856.62 88888.00 2008-12-29 14:58:15.900 364 17483.38 49.27 53856.63 88888.00 2008-12-29 14:58:16.400 364 17483.44 49.30 53856.53 88888.00 2008-12-29 14:58:16.900 364 17483.49 49.29 53856.47 88888.00 2008-12-29 14:58:17.400 364 17483.48 49.27 53856.48 88888.00 2008-12-29 14:58:17.900 364 17483.57 49.22 53856.51 88888.00 2008-12-29 14:58:18.400 364 17483.55 49.21 53856.53 88888.00 2008-12-29 14:58:18.900 364 17483.54 49.24 53856.51 88888.00 2008-12-29 14:58:19.400 364 17483.58 49.28 53856.57 88888.00 2008-12-29 14:58:19.900 364 17483.58 49.31 53856.50 88888.00 2008-12-29 14:58:20.400 364 17483.60 49.26 53856.39 88888.00 2008-12-29 14:58:20.900 364 17483.53 49.21 53856.41 88888.00 2008-12-29 14:58:21.400 364 17483.54 49.16 53856.58 88888.00 2008-12-29 14:58:21.900 364 17483.47 49.24 53856.52 88888.00 2008-12-29 14:58:22.400 364 17483.47 49.30 53856.52 88888.00 2008-12-29 14:58:22.900 364 17483.41 49.27 53856.46 88888.00 2008-12-29 14:58:23.400 364 17483.41 49.20 53856.25 88888.00 2008-12-29 14:58:23.900 364 17483.47 49.20 53856.23 88888.00 2008-12-29 14:58:24.400 364 17483.34 49.27 53856.31 88888.00 2008-12-29 14:58:24.900 364 17483.37 49.22 53856.37 88888.00 2008-12-29 14:58:25.400 364 17483.35 49.19 53856.46 88888.00 2008-12-29 14:58:25.900 364 17483.35 49.22 53856.49 88888.00 2008-12-29 14:58:26.400 364 17483.39 49.24 53856.35 88888.00 2008-12-29 14:58:26.900 364 17483.38 49.25 53856.35 88888.00 2008-12-29 14:58:27.400 364 17483.34 49.26 53856.27 88888.00 2008-12-29 14:58:27.900 364 17483.38 49.21 53856.30 88888.00 2008-12-29 14:58:28.400 364 17483.38 49.20 53856.38 88888.00 2008-12-29 14:58:28.900 364 17483.35 49.18 53856.34 88888.00 2008-12-29 14:58:29.400 364 17483.39 49.19 53856.28 88888.00 2008-12-29 14:58:29.900 364 17483.41 49.21 53856.24 88888.00 2008-12-29 14:58:30.400 364 17483.45 49.27 53856.32 88888.00 2008-12-29 14:58:30.900 364 17483.47 49.22 53856.39 88888.00 2008-12-29 14:58:31.400 364 17483.51 49.21 53856.30 88888.00 2008-12-29 14:58:31.900 364 17483.43 49.19 53856.25 88888.00 2008-12-29 14:58:32.400 364 17483.44 49.21 53856.29 88888.00 2008-12-29 14:58:32.900 364 17483.51 49.16 53856.37 88888.00 2008-12-29 14:58:33.400 364 17483.53 49.21 53856.47 88888.00 2008-12-29 14:58:33.900 364 17483.53 49.22 53856.54 88888.00 2008-12-29 14:58:34.400 364 17483.44 49.26 53856.52 88888.00 2008-12-29 14:58:34.900 364 17483.43 49.30 53856.44 88888.00 2008-12-29 14:58:35.400 364 17483.36 49.29 53856.40 88888.00 2008-12-29 14:58:35.900 364 17483.46 49.28 53856.32 88888.00 2008-12-29 14:58:36.400 364 17483.46 49.26 53856.28 88888.00 2008-12-29 14:58:36.900 364 17483.44 49.28 53856.34 88888.00 2008-12-29 14:58:37.400 364 17483.48 49.27 53856.36 88888.00 2008-12-29 14:58:37.900 364 17483.45 49.26 53856.35 88888.00 2008-12-29 14:58:38.400 364 17483.39 49.30 53856.36 88888.00 2008-12-29 14:58:38.900 364 17483.41 49.32 53856.39 88888.00 2008-12-29 14:58:39.400 364 17483.46 49.37 53856.38 88888.00 2008-12-29 14:58:39.900 364 17483.43 49.37 53856.32 88888.00 2008-12-29 14:58:40.400 364 17483.45 49.35 53856.28 88888.00 2008-12-29 14:58:40.900 364 17483.48 49.34 53856.27 88888.00 2008-12-29 14:58:41.400 364 17483.39 49.31 53856.28 88888.00 2008-12-29 14:58:41.900 364 17483.41 49.26 53856.36 88888.00 2008-12-29 14:58:42.400 364 17483.49 49.24 53856.31 88888.00 2008-12-29 14:58:42.900 364 17483.51 49.30 53856.26 88888.00 2008-12-29 14:58:43.400 364 17483.47 49.34 53856.32 88888.00 2008-12-29 14:58:43.900 364 17483.42 49.34 53856.42 88888.00 2008-12-29 14:58:44.400 364 17483.44 49.28 53856.47 88888.00 2008-12-29 14:58:44.900 364 17483.43 49.28 53856.34 88888.00 2008-12-29 14:58:45.400 364 17483.42 49.26 53856.23 88888.00 2008-12-29 14:58:45.900 364 17483.44 49.24 53856.34 88888.00 2008-12-29 14:58:46.400 364 17483.48 49.28 53856.27 88888.00 2008-12-29 14:58:46.900 364 17483.49 49.27 53856.23 88888.00 2008-12-29 14:58:47.400 364 17483.51 49.28 53856.30 88888.00 2008-12-29 14:58:47.900 364 17483.48 49.26 53856.38 88888.00 2008-12-29 14:58:48.400 364 17483.51 49.21 53856.28 88888.00 2008-12-29 14:58:48.900 364 17483.56 49.21 53856.27 88888.00 2008-12-29 14:58:49.400 364 17483.64 49.16 53856.32 88888.00 2008-12-29 14:58:49.900 364 17483.60 49.11 53856.32 88888.00 2008-12-29 14:58:50.400 364 17483.63 49.09 53856.27 88888.00 2008-12-29 14:58:50.900 364 17483.59 49.16 53856.24 88888.00 2008-12-29 14:58:51.400 364 17483.65 49.22 53856.31 88888.00 2008-12-29 14:58:51.900 364 17483.64 49.12 53856.28 88888.00 2008-12-29 14:58:52.400 364 17483.55 49.15 53856.27 88888.00 2008-12-29 14:58:52.900 364 17483.56 49.12 53856.26 88888.00 2008-12-29 14:58:53.400 364 17483.58 49.13 53856.26 88888.00 2008-12-29 14:58:53.900 364 17483.62 49.11 53856.30 88888.00 2008-12-29 14:58:54.400 364 17483.59 49.15 53856.32 88888.00 2008-12-29 14:58:54.900 364 17483.62 49.15 53856.32 88888.00 2008-12-29 14:58:55.400 364 17483.67 49.11 53856.27 88888.00 2008-12-29 14:58:55.900 364 17483.58 49.07 53856.31 88888.00 2008-12-29 14:58:56.400 364 17483.57 49.11 53856.30 88888.00 2008-12-29 14:58:56.900 364 17483.56 49.07 53856.29 88888.00 2008-12-29 14:58:57.400 364 17483.58 49.07 53856.29 88888.00 2008-12-29 14:58:57.900 364 17483.62 49.08 53856.39 88888.00 2008-12-29 14:58:58.400 364 17483.69 49.15 53856.48 88888.00 2008-12-29 14:58:58.900 364 17483.67 49.11 53856.54 88888.00 2008-12-29 14:58:59.400 364 17483.72 49.06 53856.50 88888.00 2008-12-29 14:58:59.900 364 17483.68 49.08 53856.40 88888.00 2008-12-29 14:59:00.400 364 17483.63 49.12 53856.41 88888.00 2008-12-29 14:59:00.900 364 17483.64 49.06 53856.44 88888.00 2008-12-29 14:59:01.400 364 17483.55 48.96 53856.42 88888.00 2008-12-29 14:59:01.900 364 17483.56 48.95 53856.38 88888.00 2008-12-29 14:59:02.400 364 17483.55 48.89 53856.26 88888.00 2008-12-29 14:59:02.900 364 17483.55 48.93 53856.19 88888.00 2008-12-29 14:59:03.400 364 17483.60 48.93 53856.19 88888.00 2008-12-29 14:59:03.900 364 17483.58 48.97 53856.16 88888.00 2008-12-29 14:59:04.400 364 17483.56 48.97 53856.21 88888.00 2008-12-29 14:59:04.900 364 17483.58 48.96 53856.31 88888.00 2008-12-29 14:59:05.400 364 17483.54 48.96 53856.38 88888.00 2008-12-29 14:59:05.900 364 17483.57 48.92 53856.31 88888.00 2008-12-29 14:59:06.400 364 17483.57 48.93 53856.38 88888.00 2008-12-29 14:59:06.900 364 17483.55 48.90 53856.41 88888.00 2008-12-29 14:59:07.400 364 17483.51 48.93 53856.37 88888.00 2008-12-29 14:59:07.900 364 17483.48 48.90 53856.34 88888.00 2008-12-29 14:59:08.400 364 17483.46 48.91 53856.28 88888.00 2008-12-29 14:59:08.900 364 17483.51 48.96 53856.29 88888.00 2008-12-29 14:59:09.400 364 17483.53 48.96 53856.34 88888.00 2008-12-29 14:59:09.900 364 17483.51 48.85 53856.36 88888.00 2008-12-29 14:59:10.400 364 17483.58 48.86 53856.42 88888.00 2008-12-29 14:59:10.900 364 17483.55 48.98 53856.52 88888.00 2008-12-29 14:59:11.400 364 17483.49 48.96 53856.55 88888.00 2008-12-29 14:59:11.900 364 17483.47 48.89 53856.52 88888.00 2008-12-29 14:59:12.400 364 17483.49 48.93 53856.52 88888.00 2008-12-29 14:59:12.900 364 17483.54 48.96 53856.44 88888.00 2008-12-29 14:59:13.400 364 17483.62 48.99 53856.37 88888.00 2008-12-29 14:59:13.900 364 17483.68 48.95 53856.31 88888.00 2008-12-29 14:59:14.400 364 17483.58 48.92 53856.36 88888.00 2008-12-29 14:59:14.900 364 17483.51 48.93 53856.52 88888.00 2008-12-29 14:59:15.400 364 17483.55 48.95 53856.60 88888.00 2008-12-29 14:59:15.900 364 17483.59 48.91 53856.46 88888.00 2008-12-29 14:59:16.400 364 17483.60 48.95 53856.41 88888.00 2008-12-29 14:59:16.900 364 17483.57 48.99 53856.46 88888.00 2008-12-29 14:59:17.400 364 17483.55 48.99 53856.59 88888.00 2008-12-29 14:59:17.900 364 17483.53 48.98 53856.63 88888.00 2008-12-29 14:59:18.400 364 17483.53 48.98 53856.62 88888.00 2008-12-29 14:59:18.900 364 17483.56 49.02 53856.63 88888.00 2008-12-29 14:59:19.400 364 17483.57 48.99 53856.59 88888.00 2008-12-29 14:59:19.900 364 17483.62 48.93 53856.65 88888.00 2008-12-29 14:59:20.400 364 17483.57 48.93 53856.65 88888.00 2008-12-29 14:59:20.900 364 17483.53 48.95 53856.62 88888.00 2008-12-29 14:59:21.400 364 17483.48 48.91 53856.59 88888.00 2008-12-29 14:59:21.900 364 17483.49 48.99 53856.63 88888.00 2008-12-29 14:59:22.400 364 17483.45 48.98 53856.66 88888.00 2008-12-29 14:59:22.900 364 17483.43 49.02 53856.68 88888.00 2008-12-29 14:59:23.400 364 17483.39 49.00 53856.68 88888.00 2008-12-29 14:59:23.900 364 17483.39 49.01 53856.60 88888.00 2008-12-29 14:59:24.400 364 17483.44 48.99 53856.57 88888.00 2008-12-29 14:59:24.900 364 17483.44 48.99 53856.61 88888.00 2008-12-29 14:59:25.400 364 17483.46 48.99 53856.65 88888.00 2008-12-29 14:59:25.900 364 17483.54 48.97 53856.66 88888.00 2008-12-29 14:59:26.400 364 17483.63 49.02 53856.70 88888.00 2008-12-29 14:59:26.900 364 17483.56 49.02 53856.71 88888.00 2008-12-29 14:59:27.400 364 17483.54 49.00 53856.73 88888.00 2008-12-29 14:59:27.900 364 17483.45 49.00 53856.73 88888.00 2008-12-29 14:59:28.400 364 17483.44 49.01 53856.76 88888.00 2008-12-29 14:59:28.900 364 17483.48 49.00 53856.71 88888.00 2008-12-29 14:59:29.400 364 17483.47 48.98 53856.70 88888.00 2008-12-29 14:59:29.900 364 17483.42 48.96 53856.62 88888.00 2008-12-29 14:59:30.400 364 17483.52 48.92 53856.57 88888.00 2008-12-29 14:59:30.900 364 17483.57 48.93 53856.66 88888.00 2008-12-29 14:59:31.400 364 17483.53 48.97 53856.61 88888.00 2008-12-29 14:59:31.900 364 17483.57 48.98 53856.57 88888.00 2008-12-29 14:59:32.400 364 17483.55 48.97 53856.69 88888.00 2008-12-29 14:59:32.900 364 17483.58 48.92 53856.68 88888.00 2008-12-29 14:59:33.400 364 17483.62 48.90 53856.54 88888.00 2008-12-29 14:59:33.900 364 17483.57 48.97 53856.58 88888.00 2008-12-29 14:59:34.400 364 17483.53 49.01 53856.66 88888.00 2008-12-29 14:59:34.900 364 17483.59 48.98 53856.69 88888.00 2008-12-29 14:59:35.400 364 17483.56 48.93 53856.62 88888.00 2008-12-29 14:59:35.900 364 17483.59 48.95 53856.63 88888.00 2008-12-29 14:59:36.400 364 17483.56 48.99 53856.70 88888.00 2008-12-29 14:59:36.900 364 17483.64 48.99 53856.64 88888.00 2008-12-29 14:59:37.400 364 17483.70 49.00 53856.66 88888.00 2008-12-29 14:59:37.900 364 17483.67 48.98 53856.70 88888.00 2008-12-29 14:59:38.400 364 17483.66 49.01 53856.69 88888.00 2008-12-29 14:59:38.900 364 17483.62 49.07 53856.64 88888.00 2008-12-29 14:59:39.400 364 17483.56 49.11 53856.68 88888.00 2008-12-29 14:59:39.900 364 17483.69 49.07 53856.64 88888.00 2008-12-29 14:59:40.400 364 17483.72 49.05 53856.59 88888.00 2008-12-29 14:59:40.900 364 17483.62 49.10 53856.55 88888.00 2008-12-29 14:59:41.400 364 17483.65 49.10 53856.44 88888.00 2008-12-29 14:59:41.900 364 17483.76 49.08 53856.54 88888.00 2008-12-29 14:59:42.400 364 17483.72 48.99 53856.54 88888.00 2008-12-29 14:59:42.900 364 17483.83 49.02 53856.48 88888.00 2008-12-29 14:59:43.400 364 17483.89 49.10 53856.42 88888.00 2008-12-29 14:59:43.900 364 17483.90 49.03 53856.44 88888.00 2008-12-29 14:59:44.400 364 17484.00 48.99 53856.47 88888.00 2008-12-29 14:59:44.900 364 17483.84 49.06 53856.49 88888.00 2008-12-29 14:59:45.400 364 17483.86 49.11 53856.48 88888.00 2008-12-29 14:59:45.900 364 17483.93 49.08 53856.48 88888.00 2008-12-29 14:59:46.400 364 17483.88 49.05 53856.38 88888.00 2008-12-29 14:59:46.900 364 17483.96 49.03 53856.42 88888.00 2008-12-29 14:59:47.400 364 17483.96 49.01 53856.41 88888.00 2008-12-29 14:59:47.900 364 17483.92 49.05 53856.47 88888.00 2008-12-29 14:59:48.400 364 17483.89 49.01 53856.49 88888.00 2008-12-29 14:59:48.900 364 17483.85 49.03 53856.47 88888.00 2008-12-29 14:59:49.400 364 17483.85 49.07 53856.46 88888.00 2008-12-29 14:59:49.900 364 17483.94 49.06 53856.51 88888.00 2008-12-29 14:59:50.400 364 17483.99 49.01 53856.59 88888.00 2008-12-29 14:59:50.900 364 17484.04 48.99 53856.53 88888.00 2008-12-29 14:59:51.400 364 17484.11 49.02 53856.49 88888.00 2008-12-29 14:59:51.900 364 17484.14 49.05 53856.41 88888.00 2008-12-29 14:59:52.400 364 17484.07 49.10 53856.31 88888.00 2008-12-29 14:59:52.900 364 17484.03 49.07 53856.36 88888.00 2008-12-29 14:59:53.400 364 17484.02 49.03 53856.46 88888.00 2008-12-29 14:59:53.900 364 17483.98 49.05 53856.46 88888.00 2008-12-29 14:59:54.400 364 17483.98 49.03 53856.50 88888.00 2008-12-29 14:59:54.900 364 17483.99 49.06 53856.40 88888.00 2008-12-29 14:59:55.400 364 17484.06 49.05 53856.37 88888.00 2008-12-29 14:59:55.900 364 17484.06 49.01 53856.39 88888.00 2008-12-29 14:59:56.400 364 17484.02 49.10 53856.42 88888.00 2008-12-29 14:59:56.900 364 17484.02 49.09 53856.37 88888.00 2008-12-29 14:59:57.400 364 17483.94 49.03 53856.34 88888.00 2008-12-29 14:59:57.900 364 17483.89 49.05 53856.32 88888.00 2008-12-29 14:59:58.400 364 17483.96 49.07 53856.31 88888.00 2008-12-29 14:59:58.900 364 17483.94 49.06 53856.37 88888.00 2008-12-29 14:59:59.400 364 17483.90 49.06 53856.32 88888.00 2008-12-29 14:59:59.900 364 17483.88 49.07 53856.30 88888.00 2008-12-29 15:00:00.400 364 17483.93 49.05 53856.28 88888.00 2008-12-29 15:00:00.900 364 17483.90 49.02 53856.39 88888.00 2008-12-29 15:00:01.400 364 17483.88 49.08 53856.39 88888.00 2008-12-29 15:00:01.900 364 17483.87 49.09 53856.40 88888.00 2008-12-29 15:00:02.400 364 17483.86 49.07 53856.35 88888.00 2008-12-29 15:00:02.900 364 17483.87 49.02 53856.37 88888.00 2008-12-29 15:00:03.400 364 17483.88 49.00 53856.43 88888.00 2008-12-29 15:00:03.900 364 17483.97 48.99 53856.40 88888.00 2008-12-29 15:00:04.400 364 17483.93 49.05 53856.38 88888.00 2008-12-29 15:00:04.900 364 17483.92 49.09 53856.41 88888.00 2008-12-29 15:00:05.400 364 17483.95 49.06 53856.46 88888.00 2008-12-29 15:00:05.900 364 17483.88 49.06 53856.44 88888.00 2008-12-29 15:00:06.400 364 17483.86 49.03 53856.41 88888.00 2008-12-29 15:00:06.900 364 17483.97 49.08 53856.38 88888.00 2008-12-29 15:00:07.400 364 17483.89 49.10 53856.40 88888.00 2008-12-29 15:00:07.900 364 17483.94 49.08 53856.35 88888.00 2008-12-29 15:00:08.400 364 17483.96 49.12 53856.41 88888.00 2008-12-29 15:00:08.900 364 17483.98 49.13 53856.38 88888.00 2008-12-29 15:00:09.400 364 17484.03 49.07 53856.40 88888.00 2008-12-29 15:00:09.900 364 17484.06 49.07 53856.36 88888.00 2008-12-29 15:00:10.400 364 17484.04 49.03 53856.39 88888.00 2008-12-29 15:00:10.900 364 17483.99 49.00 53856.50 88888.00 2008-12-29 15:00:11.400 364 17483.99 49.01 53856.44 88888.00 2008-12-29 15:00:11.900 364 17483.97 49.00 53856.34 88888.00 2008-12-29 15:00:12.400 364 17483.98 49.02 53856.44 88888.00 2008-12-29 15:00:12.900 364 17483.93 49.05 53856.54 88888.00 2008-12-29 15:00:13.400 364 17483.90 49.00 53856.49 88888.00 2008-12-29 15:00:13.900 364 17483.93 49.01 53856.50 88888.00 2008-12-29 15:00:14.397 364 17483.90 49.10 53856.62 88888.00 2008-12-29 15:00:14.907 364 17483.87 49.12 53856.62 88888.00 2008-12-29 15:00:15.407 364 17483.90 49.08 53856.50 88888.00 2008-12-29 15:00:15.907 364 17483.87 49.08 53856.44 88888.00 2008-12-29 15:00:16.407 364 17483.88 49.07 53856.50 88888.00 2008-12-29 15:00:16.907 364 17483.83 49.12 53856.47 88888.00 2008-12-29 15:00:17.407 364 17483.82 49.05 53856.54 88888.00 2008-12-29 15:00:17.907 364 17483.75 49.01 53856.59 88888.00 2008-12-29 15:00:18.407 364 17483.67 48.97 53856.59 88888.00 2008-12-29 15:00:18.907 364 17483.69 48.99 53856.51 88888.00 2008-12-29 15:00:19.407 364 17483.72 49.02 53856.42 88888.00 2008-12-29 15:00:19.907 364 17483.72 48.99 53856.41 88888.00 2008-12-29 15:00:20.407 364 17483.69 48.99 53856.47 88888.00 2008-12-29 15:00:20.907 364 17483.72 48.99 53856.44 88888.00 2008-12-29 15:00:21.407 364 17483.74 49.00 53856.46 88888.00 2008-12-29 15:00:21.907 364 17483.69 49.06 53856.47 88888.00 2008-12-29 15:00:22.407 364 17483.65 49.03 53856.53 88888.00 2008-12-29 15:00:22.907 364 17483.65 48.98 53856.54 88888.00 2008-12-29 15:00:23.407 364 17483.67 48.97 53856.37 88888.00 2008-12-29 15:00:23.907 364 17483.68 49.01 53856.36 88888.00 2008-12-29 15:00:24.407 364 17483.65 48.97 53856.39 88888.00 2008-12-29 15:00:24.907 364 17483.67 48.93 53856.43 88888.00 2008-12-29 15:00:25.407 364 17483.62 48.95 53856.49 88888.00 2008-12-29 15:00:25.907 364 17483.60 48.93 53856.46 88888.00 2008-12-29 15:00:26.407 364 17483.63 48.98 53856.48 88888.00 2008-12-29 15:00:26.907 364 17483.64 49.00 53856.50 88888.00 2008-12-29 15:00:27.407 364 17483.60 49.06 53856.61 88888.00 2008-12-29 15:00:27.907 364 17483.64 49.00 53856.65 88888.00 2008-12-29 15:00:28.407 364 17483.57 48.97 53856.60 88888.00 2008-12-29 15:00:28.907 364 17483.59 48.88 53856.55 88888.00 2008-12-29 15:00:29.407 364 17483.69 48.89 53856.57 88888.00 2008-12-29 15:00:29.907 364 17483.66 48.98 53856.59 88888.00 2008-12-29 15:00:30.407 364 17483.62 49.07 53856.59 88888.00 2008-12-29 15:00:30.907 364 17483.59 49.03 53856.65 88888.00 2008-12-29 15:00:31.407 364 17483.56 48.99 53856.58 88888.00 2008-12-29 15:00:31.907 364 17483.66 49.08 53856.57 88888.00 2008-12-29 15:00:32.407 364 17483.62 49.06 53856.50 88888.00 2008-12-29 15:00:32.907 364 17483.76 49.02 53856.51 88888.00 2008-12-29 15:00:33.407 364 17483.80 48.98 53856.52 88888.00 2008-12-29 15:00:33.907 364 17483.69 48.98 53856.46 88888.00 2008-12-29 15:00:34.407 364 17483.65 48.99 53856.47 88888.00 2008-12-29 15:00:34.907 364 17483.65 48.99 53856.59 88888.00 2008-12-29 15:00:35.407 364 17483.70 48.96 53856.57 88888.00 2008-12-29 15:00:35.907 364 17483.78 48.90 53856.46 88888.00 2008-12-29 15:00:36.407 364 17483.79 48.99 53856.42 88888.00 2008-12-29 15:00:36.907 364 17483.80 49.00 53856.41 88888.00 2008-12-29 15:00:37.407 364 17483.72 48.96 53856.43 88888.00 2008-12-29 15:00:37.907 364 17483.63 48.92 53856.42 88888.00 2008-12-29 15:00:38.407 364 17483.65 48.91 53856.44 88888.00 2008-12-29 15:00:38.907 364 17483.72 48.93 53856.51 88888.00 2008-12-29 15:00:39.407 364 17483.68 48.99 53856.58 88888.00 2008-12-29 15:00:39.907 364 17483.65 48.99 53856.55 88888.00 2008-12-29 15:00:40.407 364 17483.68 48.99 53856.50 88888.00 2008-12-29 15:00:40.907 364 17483.76 49.00 53856.62 88888.00 2008-12-29 15:00:41.407 364 17483.70 48.93 53856.66 88888.00 2008-12-29 15:00:41.907 364 17483.73 48.95 53856.66 88888.00 2008-12-29 15:00:42.407 364 17483.84 49.00 53856.60 88888.00 2008-12-29 15:00:42.907 364 17483.86 49.02 53856.59 88888.00 2008-12-29 15:00:43.407 364 17483.89 49.00 53856.47 88888.00 2008-12-29 15:00:43.907 364 17483.84 48.98 53856.44 88888.00 2008-12-29 15:00:44.407 364 17483.76 49.00 53856.48 88888.00 2008-12-29 15:00:44.907 364 17483.73 48.93 53856.44 88888.00 2008-12-29 15:00:45.407 364 17483.76 48.85 53856.41 88888.00 2008-12-29 15:00:45.907 364 17483.67 48.87 53856.37 88888.00 2008-12-29 15:00:46.407 364 17483.64 48.93 53856.46 88888.00 2008-12-29 15:00:46.907 364 17483.74 48.92 53856.53 88888.00 2008-12-29 15:00:47.407 364 17483.69 48.96 53856.61 88888.00 2008-12-29 15:00:47.907 364 17483.70 48.99 53856.64 88888.00 2008-12-29 15:00:48.407 364 17483.73 48.92 53856.65 88888.00 2008-12-29 15:00:48.907 364 17483.86 48.88 53856.57 88888.00 2008-12-29 15:00:49.407 364 17483.77 48.90 53856.43 88888.00 2008-12-29 15:00:49.907 364 17483.69 48.95 53856.42 88888.00 2008-12-29 15:00:50.407 364 17483.67 48.95 53856.49 88888.00 2008-12-29 15:00:50.907 364 17483.73 48.88 53856.58 88888.00 2008-12-29 15:00:51.407 364 17483.76 48.88 53856.58 88888.00 2008-12-29 15:00:51.907 364 17483.76 48.92 53856.57 88888.00 2008-12-29 15:00:52.407 364 17483.75 48.91 53856.58 88888.00 2008-12-29 15:00:52.907 364 17483.73 48.96 53856.54 88888.00 2008-12-29 15:00:53.407 364 17483.70 48.96 53856.68 88888.00 2008-12-29 15:00:53.907 364 17483.73 48.85 53856.64 88888.00 2008-12-29 15:00:54.407 364 17483.78 48.83 53856.55 88888.00 2008-12-29 15:00:54.907 364 17483.70 48.85 53856.58 88888.00 2008-12-29 15:00:55.407 364 17483.68 48.88 53856.63 88888.00 2008-12-29 15:00:55.907 364 17483.77 48.85 53856.65 88888.00 2008-12-29 15:00:56.407 364 17483.69 48.86 53856.68 88888.00 2008-12-29 15:00:56.907 364 17483.68 48.90 53856.62 88888.00 2008-12-29 15:00:57.407 364 17483.66 48.86 53856.55 88888.00 2008-12-29 15:00:57.907 364 17483.65 48.83 53856.55 88888.00 2008-12-29 15:00:58.407 364 17483.68 48.88 53856.59 88888.00 2008-12-29 15:00:58.907 364 17483.66 48.92 53856.58 88888.00 2008-12-29 15:00:59.407 364 17483.64 48.98 53856.59 88888.00 2008-12-29 15:00:59.907 364 17483.70 48.96 53856.82 88888.00 2008-12-29 15:01:00.407 364 17483.65 48.95 53856.79 88888.00 2008-12-29 15:01:00.907 364 17483.59 48.96 53856.63 88888.00 2008-12-29 15:01:01.407 364 17483.58 48.92 53856.63 88888.00 2008-12-29 15:01:01.907 364 17483.56 48.88 53856.60 88888.00 2008-12-29 15:01:02.407 364 17483.60 48.93 53856.60 88888.00 2008-12-29 15:01:02.907 364 17483.62 48.90 53856.59 88888.00 2008-12-29 15:01:03.407 364 17483.57 48.85 53856.62 88888.00 2008-12-29 15:01:03.907 364 17483.64 48.90 53856.58 88888.00 2008-12-29 15:01:04.407 364 17483.63 48.91 53856.62 88888.00 2008-12-29 15:01:04.907 364 17483.56 48.90 53856.76 88888.00 2008-12-29 15:01:05.407 364 17483.57 48.89 53856.74 88888.00 2008-12-29 15:01:05.907 364 17483.59 48.90 53856.66 88888.00 2008-12-29 15:01:06.407 364 17483.58 48.92 53856.65 88888.00 2008-12-29 15:01:06.907 364 17483.65 48.81 53856.74 88888.00 2008-12-29 15:01:07.407 364 17483.59 48.81 53856.74 88888.00 2008-12-29 15:01:07.907 364 17483.60 48.87 53856.71 88888.00 2008-12-29 15:01:08.407 364 17483.63 48.81 53856.58 88888.00 2008-12-29 15:01:08.907 364 17483.60 48.86 53856.63 88888.00 2008-12-29 15:01:09.407 364 17483.62 48.93 53856.70 88888.00 2008-12-29 15:01:09.907 364 17483.68 48.88 53856.70 88888.00 2008-12-29 15:01:10.407 364 17483.63 48.88 53856.68 88888.00 2008-12-29 15:01:10.907 364 17483.63 48.87 53856.68 88888.00 2008-12-29 15:01:11.407 364 17483.62 48.89 53856.60 88888.00 2008-12-29 15:01:11.907 364 17483.70 48.88 53856.68 88888.00 2008-12-29 15:01:12.407 364 17483.68 48.88 53856.61 88888.00 2008-12-29 15:01:12.907 364 17483.66 48.88 53856.55 88888.00 2008-12-29 15:01:13.407 364 17483.63 48.88 53856.58 88888.00 2008-12-29 15:01:13.907 364 17483.65 48.87 53856.61 88888.00 2008-12-29 15:01:14.407 364 17483.69 48.90 53856.52 88888.00 2008-12-29 15:01:14.907 364 17483.70 48.96 53856.58 88888.00 2008-12-29 15:01:15.407 364 17483.77 48.92 53856.61 88888.00 2008-12-29 15:01:15.907 364 17483.70 48.92 53856.58 88888.00 2008-12-29 15:01:16.407 364 17483.76 48.82 53856.55 88888.00 2008-12-29 15:01:16.907 364 17483.75 48.85 53856.51 88888.00 2008-12-29 15:01:17.407 364 17483.75 48.88 53856.50 88888.00 2008-12-29 15:01:17.907 364 17483.82 48.91 53856.49 88888.00 2008-12-29 15:01:18.407 364 17483.80 48.90 53856.46 88888.00 2008-12-29 15:01:18.907 364 17483.88 48.89 53856.50 88888.00 2008-12-29 15:01:19.407 364 17483.86 48.87 53856.58 88888.00 2008-12-29 15:01:19.907 364 17483.86 48.83 53856.53 88888.00 2008-12-29 15:01:20.407 364 17483.92 48.80 53856.58 88888.00 2008-12-29 15:01:20.907 364 17483.87 48.81 53856.57 88888.00 2008-12-29 15:01:21.407 364 17483.83 48.82 53856.55 88888.00 2008-12-29 15:01:21.907 364 17483.74 48.79 53856.55 88888.00 2008-12-29 15:01:22.407 364 17483.72 48.77 53856.54 88888.00 2008-12-29 15:01:22.907 364 17483.79 48.74 53856.57 88888.00 2008-12-29 15:01:23.407 364 17483.76 48.74 53856.60 88888.00 2008-12-29 15:01:23.907 364 17483.95 48.80 53856.53 88888.00 2008-12-29 15:01:24.407 364 17484.06 48.85 53856.50 88888.00 2008-12-29 15:01:24.907 364 17483.86 48.86 53856.47 88888.00 2008-12-29 15:01:25.407 364 17483.83 48.85 53856.43 88888.00 2008-12-29 15:01:25.907 364 17483.92 48.86 53856.47 88888.00 2008-12-29 15:01:26.407 364 17483.94 48.85 53856.39 88888.00 2008-12-29 15:01:26.907 364 17483.95 48.77 53856.36 88888.00 2008-12-29 15:01:27.407 364 17483.93 48.79 53856.41 88888.00 2008-12-29 15:01:27.907 364 17483.94 48.82 53856.44 88888.00 2008-12-29 15:01:28.407 364 17483.92 48.86 53856.48 88888.00 2008-12-29 15:01:28.907 364 17483.85 48.91 53856.50 88888.00 2008-12-29 15:01:29.407 364 17483.90 48.93 53856.62 88888.00 2008-12-29 15:01:29.907 364 17483.90 48.86 53856.57 88888.00 2008-12-29 15:01:30.407 364 17483.85 48.89 53856.62 88888.00 2008-12-29 15:01:30.907 364 17483.80 48.87 53856.64 88888.00 2008-12-29 15:01:31.407 364 17483.85 48.87 53856.68 88888.00 2008-12-29 15:01:31.907 364 17483.86 48.82 53856.65 88888.00 2008-12-29 15:01:32.407 364 17483.94 48.78 53856.64 88888.00 2008-12-29 15:01:32.907 364 17483.99 48.73 53856.65 88888.00 2008-12-29 15:01:33.407 364 17483.95 48.83 53856.61 88888.00 2008-12-29 15:01:33.907 364 17483.88 48.81 53856.68 88888.00 2008-12-29 15:01:34.407 364 17483.88 48.80 53856.70 88888.00 2008-12-29 15:01:34.907 364 17483.96 48.83 53856.65 88888.00 2008-12-29 15:01:35.407 364 17483.90 48.86 53856.59 88888.00 2008-12-29 15:01:35.907 364 17483.97 48.81 53856.55 88888.00 2008-12-29 15:01:36.407 364 17483.85 48.83 53856.60 88888.00 2008-12-29 15:01:36.907 364 17483.85 48.85 53856.60 88888.00 2008-12-29 15:01:37.407 364 17483.88 48.83 53856.59 88888.00 2008-12-29 15:01:37.907 364 17483.85 48.81 53856.52 88888.00 2008-12-29 15:01:38.407 364 17483.77 48.78 53856.54 88888.00 2008-12-29 15:01:38.907 364 17483.83 48.85 53856.57 88888.00 2008-12-29 15:01:39.407 364 17483.90 48.81 53856.58 88888.00 2008-12-29 15:01:39.907 364 17483.79 48.85 53856.58 88888.00 2008-12-29 15:01:40.407 364 17483.76 48.86 53856.61 88888.00 2008-12-29 15:01:40.907 364 17483.79 48.76 53856.59 88888.00 2008-12-29 15:01:41.407 364 17483.89 48.74 53856.55 88888.00 2008-12-29 15:01:41.907 364 17483.90 48.79 53856.51 88888.00 2008-12-29 15:01:42.407 364 17483.87 48.79 53856.49 88888.00 2008-12-29 15:01:42.907 364 17483.92 48.91 53856.52 88888.00 2008-12-29 15:01:43.407 364 17483.85 48.87 53856.59 88888.00 2008-12-29 15:01:43.907 364 17483.76 48.85 53856.59 88888.00 2008-12-29 15:01:44.407 364 17483.66 48.89 53856.60 88888.00 2008-12-29 15:01:44.907 364 17483.68 48.95 53856.57 88888.00 2008-12-29 15:01:45.407 364 17483.74 48.99 53856.49 88888.00 2008-12-29 15:01:45.907 364 17483.65 48.92 53856.59 88888.00 2008-12-29 15:01:46.407 364 17483.62 48.90 53856.61 88888.00 2008-12-29 15:01:46.907 364 17483.75 48.97 53856.51 88888.00 2008-12-29 15:01:47.407 364 17483.77 49.01 53856.51 88888.00 2008-12-29 15:01:47.907 364 17483.78 49.00 53856.50 88888.00 2008-12-29 15:01:48.407 364 17483.78 49.05 53856.53 88888.00 2008-12-29 15:01:48.907 364 17483.74 49.05 53856.63 88888.00 2008-12-29 15:01:49.407 364 17483.72 49.03 53856.62 88888.00 2008-12-29 15:01:49.907 364 17483.69 49.03 53856.62 88888.00 2008-12-29 15:01:50.407 364 17483.78 48.98 53856.70 88888.00 2008-12-29 15:01:50.907 364 17483.82 48.97 53856.73 88888.00 2008-12-29 15:01:51.407 364 17483.82 48.96 53856.63 88888.00 2008-12-29 15:01:51.907 364 17483.75 48.95 53856.57 88888.00 2008-12-29 15:01:52.407 364 17483.72 48.92 53856.61 88888.00 2008-12-29 15:01:52.907 364 17483.68 48.92 53856.70 88888.00 2008-12-29 15:01:53.407 364 17483.76 48.95 53856.77 88888.00 2008-12-29 15:01:53.907 364 17483.75 48.99 53856.66 88888.00 2008-12-29 15:01:54.407 364 17483.82 48.96 53856.62 88888.00 2008-12-29 15:01:54.907 364 17483.80 48.92 53856.57 88888.00 2008-12-29 15:01:55.407 364 17483.68 48.92 53856.50 88888.00 2008-12-29 15:01:55.907 364 17483.68 48.95 53856.50 88888.00 2008-12-29 15:01:56.407 364 17483.76 48.91 53856.59 88888.00 2008-12-29 15:01:56.907 364 17483.76 48.89 53856.65 88888.00 2008-12-29 15:01:57.407 364 17483.77 48.89 53856.64 88888.00 2008-12-29 15:01:57.907 364 17483.75 48.93 53856.60 88888.00 2008-12-29 15:01:58.407 364 17483.77 48.95 53856.59 88888.00 2008-12-29 15:01:58.907 364 17483.80 48.99 53856.59 88888.00 2008-12-29 15:01:59.407 364 17483.85 48.93 53856.61 88888.00 2008-12-29 15:01:59.907 364 17483.78 48.96 53856.73 88888.00 2008-12-29 15:02:00.407 364 17483.76 48.99 53856.74 88888.00 2008-12-29 15:02:00.907 364 17483.79 49.00 53856.76 88888.00 2008-12-29 15:02:01.407 364 17483.78 48.99 53856.71 88888.00 2008-12-29 15:02:01.907 364 17483.82 48.97 53856.66 88888.00 2008-12-29 15:02:02.407 364 17483.80 48.93 53856.66 88888.00 2008-12-29 15:02:02.907 364 17483.80 48.92 53856.70 88888.00 2008-12-29 15:02:03.407 364 17483.85 48.92 53856.73 88888.00 2008-12-29 15:02:03.907 364 17483.86 48.95 53856.71 88888.00 2008-12-29 15:02:04.407 364 17483.83 48.96 53856.76 88888.00 2008-12-29 15:02:04.907 364 17483.78 48.98 53856.82 88888.00 2008-12-29 15:02:05.407 364 17483.78 48.99 53856.79 88888.00 2008-12-29 15:02:05.907 364 17483.80 48.95 53856.83 88888.00 2008-12-29 15:02:06.407 364 17483.75 48.96 53856.91 88888.00 2008-12-29 15:02:06.907 364 17483.75 48.93 53856.87 88888.00 2008-12-29 15:02:07.407 364 17483.76 48.91 53856.85 88888.00 2008-12-29 15:02:07.907 364 17483.87 48.92 53856.81 88888.00 2008-12-29 15:02:08.407 364 17483.90 48.98 53856.77 88888.00 2008-12-29 15:02:08.907 364 17483.89 49.07 53856.79 88888.00 2008-12-29 15:02:09.407 364 17483.95 48.98 53856.79 88888.00 2008-12-29 15:02:09.907 364 17483.90 48.92 53856.74 88888.00 2008-12-29 15:02:10.407 364 17483.95 48.96 53856.69 88888.00 2008-12-29 15:02:10.907 364 17483.92 48.98 53856.70 88888.00 2008-12-29 15:02:11.407 364 17483.94 48.98 53856.74 88888.00 2008-12-29 15:02:11.907 364 17483.84 48.96 53856.72 88888.00 2008-12-29 15:02:12.407 364 17483.80 48.95 53856.72 88888.00 2008-12-29 15:02:12.907 364 17483.82 48.96 53856.68 88888.00 2008-12-29 15:02:13.407 364 17483.84 48.91 53856.74 88888.00 2008-12-29 15:02:13.907 364 17483.82 48.93 53856.73 88888.00 2008-12-29 15:02:14.407 364 17483.83 48.98 53856.65 88888.00 2008-12-29 15:02:14.907 364 17483.87 48.97 53856.63 88888.00 2008-12-29 15:02:15.407 364 17483.84 48.97 53856.66 88888.00 2008-12-29 15:02:15.907 364 17483.70 48.87 53856.75 88888.00 2008-12-29 15:02:16.407 364 17483.70 48.88 53856.77 88888.00 2008-12-29 15:02:16.907 364 17483.68 48.99 53856.82 88888.00 2008-12-29 15:02:17.407 364 17483.70 48.96 53856.81 88888.00 2008-12-29 15:02:17.907 364 17483.76 48.90 53856.85 88888.00 2008-12-29 15:02:18.407 364 17483.75 48.91 53856.90 88888.00 2008-12-29 15:02:18.907 364 17483.66 48.90 53856.86 88888.00 2008-12-29 15:02:19.407 364 17483.74 48.83 53856.84 88888.00 2008-12-29 15:02:19.907 364 17483.76 48.87 53856.79 88888.00 2008-12-29 15:02:20.407 364 17483.79 48.87 53856.87 88888.00 2008-12-29 15:02:20.907 364 17483.82 48.89 53856.81 88888.00 2008-12-29 15:02:21.407 364 17483.83 48.82 53856.71 88888.00 2008-12-29 15:02:21.907 364 17483.85 48.81 53856.71 88888.00 2008-12-29 15:02:22.407 364 17483.80 48.83 53856.79 88888.00 2008-12-29 15:02:22.907 364 17483.78 48.77 53856.82 88888.00 2008-12-29 15:02:23.407 364 17483.83 48.77 53856.85 88888.00 2008-12-29 15:02:23.907 364 17483.98 48.86 53856.87 88888.00 2008-12-29 15:02:24.407 364 17483.96 48.95 53856.86 88888.00 2008-12-29 15:02:24.907 364 17483.89 48.90 53856.80 88888.00 2008-12-29 15:02:25.407 364 17483.89 48.96 53856.76 88888.00 2008-12-29 15:02:25.907 364 17483.89 48.93 53856.71 88888.00 2008-12-29 15:02:26.407 364 17483.88 48.90 53856.68 88888.00 2008-12-29 15:02:26.907 364 17483.98 48.95 53856.72 88888.00 2008-12-29 15:02:27.407 364 17483.93 49.00 53856.66 88888.00 2008-12-29 15:02:27.907 364 17483.89 48.98 53856.69 88888.00 2008-12-29 15:02:28.407 364 17483.88 48.99 53856.72 88888.00 2008-12-29 15:02:28.907 364 17483.89 48.91 53856.77 88888.00 2008-12-29 15:02:29.407 364 17483.78 48.90 53856.70 88888.00 2008-12-29 15:02:29.907 364 17483.75 48.89 53856.68 88888.00 2008-12-29 15:02:30.407 364 17483.86 48.89 53856.64 88888.00 2008-12-29 15:02:30.907 364 17483.88 48.93 53856.71 88888.00 2008-12-29 15:02:31.407 364 17483.85 49.02 53856.64 88888.00 2008-12-29 15:02:31.907 364 17483.75 49.02 53856.65 88888.00 2008-12-29 15:02:32.407 364 17483.77 48.98 53856.71 88888.00 2008-12-29 15:02:32.907 364 17483.76 49.02 53856.72 88888.00 2008-12-29 15:02:33.407 364 17483.76 49.03 53856.77 88888.00 2008-12-29 15:02:33.907 364 17483.83 49.03 53856.84 88888.00 2008-12-29 15:02:34.407 364 17483.84 49.03 53856.92 88888.00 2008-12-29 15:02:34.907 364 17483.80 49.05 53856.91 88888.00 2008-12-29 15:02:35.407 364 17483.88 49.08 53856.77 88888.00 2008-12-29 15:02:35.907 364 17483.90 49.12 53856.87 88888.00 2008-12-29 15:02:36.407 364 17483.90 49.09 53856.79 88888.00 2008-12-29 15:02:36.907 364 17483.95 49.06 53856.69 88888.00 2008-12-29 15:02:37.407 364 17483.90 49.01 53856.79 88888.00 2008-12-29 15:02:37.907 364 17483.94 49.01 53856.75 88888.00 2008-12-29 15:02:38.407 364 17483.88 49.03 53856.72 88888.00 2008-12-29 15:02:38.907 364 17483.88 48.99 53856.85 88888.00 2008-12-29 15:02:39.404 364 17483.95 48.99 53856.77 88888.00 2008-12-29 15:02:39.904 364 17483.95 48.95 53856.73 88888.00 2008-12-29 15:02:40.404 364 17483.97 48.88 53856.69 88888.00 2008-12-29 15:02:40.904 364 17483.89 48.85 53856.63 88888.00 2008-12-29 15:02:41.404 364 17483.96 48.88 53856.70 88888.00 2008-12-29 15:02:41.904 364 17483.95 48.90 53856.73 88888.00 2008-12-29 15:02:42.404 364 17483.87 48.93 53856.66 88888.00 2008-12-29 15:02:42.904 364 17483.95 48.92 53856.63 88888.00 2008-12-29 15:02:43.404 364 17483.94 48.90 53856.63 88888.00 2008-12-29 15:02:43.904 364 17483.94 48.88 53856.76 88888.00 2008-12-29 15:02:44.404 364 17483.98 48.89 53856.76 88888.00 2008-12-29 15:02:44.904 364 17483.95 48.88 53856.71 88888.00 2008-12-29 15:02:45.404 364 17483.89 48.96 53856.69 88888.00 2008-12-29 15:02:45.904 364 17483.90 48.95 53856.66 88888.00 2008-12-29 15:02:46.404 364 17483.95 48.87 53856.66 88888.00 2008-12-29 15:02:46.904 364 17483.97 48.85 53856.74 88888.00 2008-12-29 15:02:47.404 364 17483.90 48.85 53856.81 88888.00 2008-12-29 15:02:47.904 364 17483.88 48.80 53856.75 88888.00 2008-12-29 15:02:48.404 364 17483.94 48.83 53856.65 88888.00 2008-12-29 15:02:48.904 364 17483.88 48.88 53856.63 88888.00 2008-12-29 15:02:49.404 364 17483.87 48.83 53856.66 88888.00 2008-12-29 15:02:49.904 364 17483.90 48.85 53856.61 88888.00 2008-12-29 15:02:50.404 364 17483.87 48.86 53856.61 88888.00 2008-12-29 15:02:50.904 364 17483.76 48.89 53856.63 88888.00 2008-12-29 15:02:51.404 364 17483.70 48.87 53856.70 88888.00 2008-12-29 15:02:51.904 364 17483.75 48.80 53856.79 88888.00 2008-12-29 15:02:52.404 364 17483.87 48.79 53856.80 88888.00 2008-12-29 15:02:52.904 364 17483.88 48.82 53856.84 88888.00 2008-12-29 15:02:53.404 364 17483.78 48.90 53856.91 88888.00 2008-12-29 15:02:53.904 364 17483.82 48.89 53856.88 88888.00 2008-12-29 15:02:54.404 364 17483.80 48.81 53856.87 88888.00 2008-12-29 15:02:54.904 364 17483.89 48.83 53856.80 88888.00 2008-12-29 15:02:55.404 364 17483.89 48.88 53856.77 88888.00 2008-12-29 15:02:55.904 364 17483.85 48.87 53856.76 88888.00 2008-12-29 15:02:56.404 364 17483.83 48.87 53856.70 88888.00 2008-12-29 15:02:56.904 364 17483.78 48.86 53856.71 88888.00 2008-12-29 15:02:57.404 364 17483.76 48.87 53856.74 88888.00 2008-12-29 15:02:57.904 364 17483.72 48.92 53856.81 88888.00 2008-12-29 15:02:58.404 364 17483.74 48.85 53856.80 88888.00 2008-12-29 15:02:58.904 364 17483.83 48.81 53856.74 88888.00 2008-12-29 15:02:59.404 364 17483.83 48.85 53856.72 88888.00 2008-12-29 15:02:59.904 364 17483.76 48.87 53856.68 88888.00 2008-12-29 15:03:00.404 364 17483.79 48.88 53856.76 88888.00 2008-12-29 15:03:00.904 364 17483.79 48.87 53856.74 88888.00 2008-12-29 15:03:01.404 364 17483.76 48.83 53856.68 88888.00 2008-12-29 15:03:01.904 364 17483.74 48.88 53856.65 88888.00 2008-12-29 15:03:02.404 364 17483.85 48.82 53856.70 88888.00 2008-12-29 15:03:02.904 364 17483.83 48.82 53856.68 88888.00 2008-12-29 15:03:03.404 364 17483.73 48.85 53856.71 88888.00 2008-12-29 15:03:03.904 364 17483.69 48.80 53856.73 88888.00 2008-12-29 15:03:04.404 364 17483.79 48.79 53856.66 88888.00 2008-12-29 15:03:04.904 364 17483.84 48.85 53856.62 88888.00 2008-12-29 15:03:05.404 364 17483.84 48.85 53856.57 88888.00 2008-12-29 15:03:05.904 364 17483.73 48.86 53856.55 88888.00 2008-12-29 15:03:06.404 364 17483.72 48.92 53856.51 88888.00 2008-12-29 15:03:06.904 364 17483.68 48.95 53856.51 88888.00 2008-12-29 15:03:07.404 364 17483.73 48.91 53856.57 88888.00 2008-12-29 15:03:07.904 364 17483.65 48.87 53856.55 88888.00 2008-12-29 15:03:08.404 364 17483.63 48.87 53856.62 88888.00 2008-12-29 15:03:08.904 364 17483.60 48.90 53856.63 88888.00 2008-12-29 15:03:09.404 364 17483.57 48.90 53856.62 88888.00 2008-12-29 15:03:09.904 364 17483.59 48.91 53856.63 88888.00 2008-12-29 15:03:10.404 364 17483.74 48.87 53856.63 88888.00 2008-12-29 15:03:10.904 364 17483.73 48.90 53856.61 88888.00 2008-12-29 15:03:11.404 364 17483.72 48.91 53856.61 88888.00 2008-12-29 15:03:11.904 364 17483.74 48.95 53856.60 88888.00 2008-12-29 15:03:12.404 364 17483.72 48.97 53856.64 88888.00 2008-12-29 15:03:12.904 364 17483.67 49.00 53856.74 88888.00 2008-12-29 15:03:13.404 364 17483.60 49.02 53856.76 88888.00 2008-12-29 15:03:13.904 364 17483.60 49.06 53856.74 88888.00 2008-12-29 15:03:14.404 364 17483.62 49.00 53856.72 88888.00 2008-12-29 15:03:14.904 364 17483.56 48.97 53856.80 88888.00 2008-12-29 15:03:15.404 364 17483.58 48.98 53856.74 88888.00 2008-12-29 15:03:15.904 364 17483.66 49.01 53856.74 88888.00 2008-12-29 15:03:16.404 364 17483.77 49.01 53856.81 88888.00 2008-12-29 15:03:16.904 364 17483.77 49.00 53856.80 88888.00 2008-12-29 15:03:17.404 364 17483.76 49.01 53856.68 88888.00 2008-12-29 15:03:17.904 364 17483.76 48.99 53856.69 88888.00 2008-12-29 15:03:18.404 364 17483.74 48.97 53856.64 88888.00 2008-12-29 15:03:18.904 364 17483.74 49.05 53856.70 88888.00 2008-12-29 15:03:19.404 364 17483.77 49.07 53856.74 88888.00 2008-12-29 15:03:19.904 364 17483.70 49.00 53856.71 88888.00 2008-12-29 15:03:20.404 364 17483.66 49.03 53856.71 88888.00 2008-12-29 15:03:20.904 364 17483.67 49.00 53856.69 88888.00 2008-12-29 15:03:21.404 364 17483.70 48.92 53856.65 88888.00 2008-12-29 15:03:21.904 364 17483.65 48.96 53856.72 88888.00 2008-12-29 15:03:22.404 364 17483.67 48.96 53856.79 88888.00 2008-12-29 15:03:22.904 364 17483.63 48.92 53856.85 88888.00 2008-12-29 15:03:23.404 364 17483.67 48.96 53856.87 88888.00 2008-12-29 15:03:23.904 364 17483.72 48.97 53856.84 88888.00 2008-12-29 15:03:24.404 364 17483.70 48.96 53856.75 88888.00 2008-12-29 15:03:24.904 364 17483.62 48.96 53856.76 88888.00 2008-12-29 15:03:25.404 364 17483.66 49.01 53856.84 88888.00 2008-12-29 15:03:25.904 364 17483.73 48.98 53856.83 88888.00 2008-12-29 15:03:26.404 364 17483.72 48.95 53856.72 88888.00 2008-12-29 15:03:26.904 364 17483.69 48.99 53856.75 88888.00 2008-12-29 15:03:27.404 364 17483.70 48.92 53856.79 88888.00 2008-12-29 15:03:27.904 364 17483.72 48.96 53856.86 88888.00 2008-12-29 15:03:28.404 364 17483.68 48.93 53856.93 88888.00 2008-12-29 15:03:28.904 364 17483.67 48.95 53856.84 88888.00 2008-12-29 15:03:29.404 364 17483.74 48.98 53856.80 88888.00 2008-12-29 15:03:29.904 364 17483.87 48.89 53856.76 88888.00 2008-12-29 15:03:30.404 364 17483.82 48.91 53856.69 88888.00 2008-12-29 15:03:30.904 364 17483.84 48.93 53856.72 88888.00 2008-12-29 15:03:31.404 364 17483.84 48.93 53856.76 88888.00 2008-12-29 15:03:31.904 364 17483.80 48.95 53856.82 88888.00 2008-12-29 15:03:32.404 364 17483.75 48.95 53856.76 88888.00 2008-12-29 15:03:32.904 364 17483.73 48.90 53856.80 88888.00 2008-12-29 15:03:33.404 364 17483.70 48.89 53856.90 88888.00 2008-12-29 15:03:33.904 364 17483.80 48.87 53856.87 88888.00 2008-12-29 15:03:34.404 364 17483.83 48.83 53856.82 88888.00 2008-12-29 15:03:34.904 364 17483.75 48.85 53856.86 88888.00 2008-12-29 15:03:35.404 364 17483.69 48.86 53856.80 88888.00 2008-12-29 15:03:35.904 364 17483.75 48.77 53856.80 88888.00 2008-12-29 15:03:36.404 364 17483.78 48.79 53856.77 88888.00 2008-12-29 15:03:36.904 364 17483.83 48.81 53856.81 88888.00 2008-12-29 15:03:37.404 364 17483.78 48.83 53856.71 88888.00 2008-12-29 15:03:37.904 364 17483.80 48.91 53856.70 88888.00 2008-12-29 15:03:38.404 364 17483.85 48.89 53856.71 88888.00 2008-12-29 15:03:38.904 364 17483.87 48.82 53856.72 88888.00 2008-12-29 15:03:39.404 364 17483.85 48.80 53856.74 88888.00 2008-12-29 15:03:39.904 364 17483.94 48.73 53856.81 88888.00 2008-12-29 15:03:40.404 364 17483.98 48.70 53856.82 88888.00 2008-12-29 15:03:40.904 364 17483.89 48.73 53856.77 88888.00 2008-12-29 15:03:41.404 364 17483.89 48.76 53856.77 88888.00 2008-12-29 15:03:41.904 364 17483.94 48.71 53856.80 88888.00 2008-12-29 15:03:42.404 364 17483.96 48.71 53856.76 88888.00 2008-12-29 15:03:42.904 364 17484.00 48.67 53856.76 88888.00 2008-12-29 15:03:43.404 364 17483.97 48.62 53856.85 88888.00 2008-12-29 15:03:43.904 364 17484.08 48.56 53856.94 88888.00 2008-12-29 15:03:44.404 364 17484.10 48.60 53856.86 88888.00 2008-12-29 15:03:44.904 364 17484.05 48.60 53856.86 88888.00 2008-12-29 15:03:45.404 364 17484.07 48.63 53856.91 88888.00 2008-12-29 15:03:45.904 364 17484.11 48.58 53856.90 88888.00 2008-12-29 15:03:46.404 364 17484.13 48.58 53856.91 88888.00 2008-12-29 15:03:46.904 364 17484.10 48.56 53856.90 88888.00 2008-12-29 15:03:47.404 364 17484.09 48.59 53856.86 88888.00 2008-12-29 15:03:47.904 364 17484.03 48.59 53856.94 88888.00 2008-12-29 15:03:48.404 364 17484.03 48.58 53856.82 88888.00 2008-12-29 15:03:48.904 364 17484.05 48.57 53856.87 88888.00 2008-12-29 15:03:49.404 364 17484.15 48.56 53856.82 88888.00 2008-12-29 15:03:49.904 364 17484.18 48.46 53856.84 88888.00 2008-12-29 15:03:50.404 364 17484.20 48.44 53856.81 88888.00 2008-12-29 15:03:50.904 364 17484.14 48.49 53856.80 88888.00 2008-12-29 15:03:51.404 364 17484.15 48.50 53856.83 88888.00 2008-12-29 15:03:51.904 364 17484.21 48.51 53856.80 88888.00 2008-12-29 15:03:52.404 364 17484.21 48.52 53856.80 88888.00 2008-12-29 15:03:52.904 364 17484.17 48.54 53856.84 88888.00 2008-12-29 15:03:53.404 364 17484.24 48.47 53856.85 88888.00 2008-12-29 15:03:53.904 364 17484.18 48.43 53856.81 88888.00 2008-12-29 15:03:54.404 364 17484.19 48.47 53856.90 88888.00 2008-12-29 15:03:54.904 364 17484.21 48.48 53856.80 88888.00 2008-12-29 15:03:55.404 364 17484.10 48.46 53856.82 88888.00 2008-12-29 15:03:55.904 364 17484.07 48.39 53856.86 88888.00 2008-12-29 15:03:56.404 364 17484.15 48.40 53856.82 88888.00 2008-12-29 15:03:56.904 364 17484.14 48.43 53856.79 88888.00 2008-12-29 15:03:57.404 364 17484.09 48.46 53856.77 88888.00 2008-12-29 15:03:57.904 364 17484.06 48.47 53856.72 88888.00 2008-12-29 15:03:58.404 364 17484.03 48.41 53856.74 88888.00 2008-12-29 15:03:58.904 364 17483.96 48.41 53856.84 88888.00 2008-12-29 15:03:59.404 364 17483.95 48.41 53856.82 88888.00 2008-12-29 15:03:59.904 364 17483.97 48.44 53856.98 88888.00 2008-12-29 15:04:00.404 364 17483.95 48.35 53856.98 88888.00 2008-12-29 15:04:00.904 364 17483.97 48.32 53856.92 88888.00 2008-12-29 15:04:01.404 364 17484.05 48.31 53856.87 88888.00 2008-12-29 15:04:01.904 364 17483.97 48.34 53856.85 88888.00 2008-12-29 15:04:02.404 364 17484.05 48.30 53856.87 88888.00 2008-12-29 15:04:02.904 364 17484.05 48.22 53856.80 88888.00 2008-12-29 15:04:03.404 364 17483.97 48.29 53856.74 88888.00 2008-12-29 15:04:03.904 364 17483.96 48.25 53856.66 88888.00 2008-12-29 15:04:04.404 364 17483.96 48.23 53856.69 88888.00 2008-12-29 15:04:04.904 364 17483.95 48.24 53856.69 88888.00 2008-12-29 15:04:05.404 364 17483.95 48.31 53856.86 88888.00 2008-12-29 15:04:05.904 364 17484.00 48.30 53856.91 88888.00 2008-12-29 15:04:06.404 364 17484.03 48.30 53856.88 88888.00 2008-12-29 15:04:06.904 364 17484.04 48.32 53856.84 88888.00 2008-12-29 15:04:07.404 364 17483.96 48.32 53856.86 88888.00 2008-12-29 15:04:07.904 364 17483.88 48.31 53856.83 88888.00 2008-12-29 15:04:08.404 364 17483.95 48.29 53856.80 88888.00 2008-12-29 15:04:08.904 364 17483.96 48.29 53856.85 88888.00 2008-12-29 15:04:09.404 364 17484.02 48.28 53856.81 88888.00 2008-12-29 15:04:09.904 364 17484.02 48.30 53856.76 88888.00 2008-12-29 15:04:10.404 364 17484.06 48.28 53856.83 88888.00 2008-12-29 15:04:10.904 364 17484.06 48.25 53856.77 88888.00 2008-12-29 15:04:11.404 364 17484.06 48.28 53856.81 88888.00 2008-12-29 15:04:11.904 364 17483.97 48.28 53856.85 88888.00 2008-12-29 15:04:12.404 364 17483.89 48.22 53856.85 88888.00 2008-12-29 15:04:12.904 364 17483.93 48.23 53856.94 88888.00 2008-12-29 15:04:13.404 364 17484.03 48.29 53856.95 88888.00 2008-12-29 15:04:13.904 364 17483.99 48.35 53856.90 88888.00 2008-12-29 15:04:14.404 364 17484.06 48.31 53856.87 88888.00 2008-12-29 15:04:14.904 364 17484.06 48.27 53856.99 88888.00 2008-12-29 15:04:15.404 364 17484.02 48.24 53856.99 88888.00 2008-12-29 15:04:15.904 364 17483.97 48.28 53856.97 88888.00 2008-12-29 15:04:16.404 364 17483.95 48.23 53856.94 88888.00 2008-12-29 15:04:16.904 364 17483.93 48.22 53856.88 88888.00 2008-12-29 15:04:17.404 364 17484.07 48.28 53856.94 88888.00 2008-12-29 15:04:17.904 364 17483.96 48.23 53856.93 88888.00 2008-12-29 15:04:18.404 364 17483.94 48.29 53856.90 88888.00 2008-12-29 15:04:18.904 364 17484.05 48.21 53856.87 88888.00 2008-12-29 15:04:19.404 364 17484.05 48.22 53856.84 88888.00 2008-12-29 15:04:19.904 364 17483.95 48.25 53856.92 88888.00 2008-12-29 15:04:20.404 364 17483.96 48.19 53856.91 88888.00 2008-12-29 15:04:20.904 364 17483.96 48.11 53856.83 88888.00 2008-12-29 15:04:21.404 364 17483.92 48.17 53856.76 88888.00 2008-12-29 15:04:21.904 364 17483.95 48.20 53856.71 88888.00 2008-12-29 15:04:22.404 364 17483.99 48.20 53856.73 88888.00 2008-12-29 15:04:22.904 364 17484.03 48.21 53856.86 88888.00 2008-12-29 15:04:23.404 364 17483.96 48.22 53856.80 88888.00 2008-12-29 15:04:23.904 364 17483.95 48.18 53856.81 88888.00 2008-12-29 15:04:24.404 364 17483.95 48.18 53856.91 88888.00 2008-12-29 15:04:24.904 364 17483.97 48.19 53856.87 88888.00 2008-12-29 15:04:25.404 364 17483.92 48.25 53856.87 88888.00 2008-12-29 15:04:25.904 364 17483.90 48.25 53856.80 88888.00 2008-12-29 15:04:26.404 364 17483.86 48.28 53856.77 88888.00 2008-12-29 15:04:26.904 364 17483.88 48.30 53856.81 88888.00 2008-12-29 15:04:27.404 364 17483.90 48.30 53856.96 88888.00 2008-12-29 15:04:27.904 364 17483.94 48.20 53856.99 88888.00 2008-12-29 15:04:28.404 364 17483.90 48.17 53856.95 88888.00 2008-12-29 15:04:28.904 364 17483.89 48.18 53856.84 88888.00 2008-12-29 15:04:29.404 364 17483.97 48.22 53856.81 88888.00 2008-12-29 15:04:29.904 364 17484.06 48.24 53856.85 88888.00 2008-12-29 15:04:30.404 364 17484.07 48.27 53856.86 88888.00 2008-12-29 15:04:30.904 364 17483.95 48.28 53856.92 88888.00 2008-12-29 15:04:31.404 364 17484.04 48.20 53856.83 88888.00 2008-12-29 15:04:31.904 364 17484.09 48.19 53856.79 88888.00 2008-12-29 15:04:32.404 364 17484.03 48.24 53856.74 88888.00 2008-12-29 15:04:32.904 364 17484.06 48.25 53856.66 88888.00 2008-12-29 15:04:33.404 364 17484.07 48.24 53856.68 88888.00 2008-12-29 15:04:33.904 364 17483.99 48.27 53856.74 88888.00 2008-12-29 15:04:34.404 364 17484.09 48.23 53856.71 88888.00 2008-12-29 15:04:34.904 364 17484.08 48.24 53856.69 88888.00 2008-12-29 15:04:35.404 364 17484.16 48.31 53856.66 88888.00 2008-12-29 15:04:35.904 364 17484.07 48.31 53856.79 88888.00 2008-12-29 15:04:36.404 364 17484.04 48.29 53856.77 88888.00 2008-12-29 15:04:36.904 364 17484.00 48.27 53856.76 88888.00 2008-12-29 15:04:37.404 364 17483.95 48.27 53856.72 88888.00 2008-12-29 15:04:37.904 364 17483.89 48.29 53856.79 88888.00 2008-12-29 15:04:38.404 364 17483.88 48.32 53856.80 88888.00 2008-12-29 15:04:38.904 364 17483.96 48.37 53856.82 88888.00 2008-12-29 15:04:39.404 364 17483.85 48.37 53856.82 88888.00 2008-12-29 15:04:39.904 364 17483.85 48.31 53856.83 88888.00 2008-12-29 15:04:40.404 364 17483.96 48.32 53856.88 88888.00 2008-12-29 15:04:40.904 364 17483.97 48.32 53856.95 88888.00 2008-12-29 15:04:41.404 364 17484.03 48.33 53856.98 88888.00 2008-12-29 15:04:41.904 364 17483.96 48.40 53856.94 88888.00 2008-12-29 15:04:42.404 364 17483.95 48.40 53856.91 88888.00 2008-12-29 15:04:42.904 364 17484.04 48.38 53856.93 88888.00 2008-12-29 15:04:43.404 364 17484.06 48.39 53856.85 88888.00 2008-12-29 15:04:43.904 364 17484.02 48.43 53856.83 88888.00 2008-12-29 15:04:44.404 364 17483.93 48.35 53856.92 88888.00 2008-12-29 15:04:44.904 364 17483.94 48.39 53856.84 88888.00 2008-12-29 15:04:45.404 364 17483.89 48.42 53856.84 88888.00 2008-12-29 15:04:45.904 364 17483.82 48.42 53856.85 88888.00 2008-12-29 15:04:46.404 364 17483.82 48.42 53856.90 88888.00 2008-12-29 15:04:46.904 364 17483.87 48.48 53856.72 88888.00 2008-12-29 15:04:47.404 364 17483.90 48.44 53856.77 88888.00 2008-12-29 15:04:47.904 364 17483.84 48.41 53856.90 88888.00 2008-12-29 15:04:48.404 364 17483.83 48.42 53856.81 88888.00 2008-12-29 15:04:48.904 364 17483.84 48.42 53856.81 88888.00 2008-12-29 15:04:49.404 364 17483.88 48.47 53856.92 88888.00 2008-12-29 15:04:49.904 364 17483.94 48.47 53856.94 88888.00 2008-12-29 15:04:50.404 364 17483.94 48.48 53856.81 88888.00 2008-12-29 15:04:50.904 364 17484.06 48.43 53856.85 88888.00 2008-12-29 15:04:51.404 364 17483.99 48.43 53856.85 88888.00 2008-12-29 15:04:51.904 364 17483.98 48.43 53856.90 88888.00 2008-12-29 15:04:52.404 364 17483.93 48.35 53856.91 88888.00 2008-12-29 15:04:52.904 364 17483.95 48.35 53856.87 88888.00 2008-12-29 15:04:53.404 364 17484.02 48.37 53856.85 88888.00 2008-12-29 15:04:53.904 364 17483.97 48.43 53856.79 88888.00 2008-12-29 15:04:54.404 364 17483.97 48.50 53856.79 88888.00 2008-12-29 15:04:54.904 364 17483.99 48.49 53856.77 88888.00 2008-12-29 15:04:55.404 364 17483.93 48.44 53856.76 88888.00 2008-12-29 15:04:55.904 364 17483.93 48.42 53856.73 88888.00 2008-12-29 15:04:56.404 364 17483.97 48.48 53856.77 88888.00 2008-12-29 15:04:56.904 364 17483.97 48.47 53856.77 88888.00 2008-12-29 15:04:57.404 364 17483.93 48.47 53856.76 88888.00 2008-12-29 15:04:57.904 364 17484.00 48.49 53856.71 88888.00 2008-12-29 15:04:58.404 364 17483.98 48.50 53856.72 88888.00 2008-12-29 15:04:58.904 364 17483.93 48.43 53856.76 88888.00 2008-12-29 15:04:59.404 364 17483.97 48.34 53856.85 88888.00 2008-12-29 15:04:59.904 364 17483.98 48.34 53856.90 88888.00 2008-12-29 15:05:00.404 364 17484.10 48.35 53856.91 88888.00 2008-12-29 15:05:00.904 364 17484.05 48.37 53856.91 88888.00 2008-12-29 15:05:01.404 364 17483.99 48.47 53856.79 88888.00 2008-12-29 15:05:01.904 364 17483.99 48.46 53856.73 88888.00 2008-12-29 15:05:02.404 364 17484.04 48.40 53856.72 88888.00 2008-12-29 15:05:02.904 364 17484.07 48.37 53856.68 88888.00 2008-12-29 15:05:03.404 364 17484.06 48.31 53856.63 88888.00 2008-12-29 15:05:03.904 364 17483.94 48.32 53856.61 88888.00 2008-12-29 15:05:04.404 364 17483.95 48.38 53856.68 88888.00 2008-12-29 15:05:04.904 364 17483.96 48.34 53856.71 88888.00 2008-12-29 15:05:05.401 364 17483.93 48.30 53856.70 88888.00 2008-12-29 15:05:05.901 364 17483.96 48.24 53856.72 88888.00 2008-12-29 15:05:06.401 364 17483.94 48.22 53856.66 88888.00 2008-12-29 15:05:06.901 364 17483.97 48.27 53856.69 88888.00 2008-12-29 15:05:07.401 364 17483.98 48.25 53856.70 88888.00 2008-12-29 15:05:07.901 364 17483.92 48.28 53856.70 88888.00 2008-12-29 15:05:08.401 364 17483.95 48.25 53856.81 88888.00 2008-12-29 15:05:08.901 364 17483.99 48.28 53856.92 88888.00 2008-12-29 15:05:09.401 364 17483.92 48.31 53856.93 88888.00 2008-12-29 15:05:09.901 364 17483.93 48.27 53856.81 88888.00 2008-12-29 15:05:10.401 364 17483.94 48.28 53856.75 88888.00 2008-12-29 15:05:10.901 364 17483.90 48.24 53856.75 88888.00 2008-12-29 15:05:11.401 364 17483.94 48.22 53856.68 88888.00 2008-12-29 15:05:11.901 364 17483.98 48.21 53856.69 88888.00 2008-12-29 15:05:12.401 364 17484.02 48.08 53856.66 88888.00 2008-12-29 15:05:12.901 364 17483.94 48.03 53856.71 88888.00 2008-12-29 15:05:13.401 364 17483.90 48.10 53856.71 88888.00 2008-12-29 15:05:13.901 364 17483.87 48.09 53856.68 88888.00 2008-12-29 15:05:14.401 364 17483.84 48.09 53856.62 88888.00 2008-12-29 15:05:14.901 364 17483.90 48.13 53856.60 88888.00 2008-12-29 15:05:15.401 364 17483.88 48.09 53856.59 88888.00 2008-12-29 15:05:15.901 364 17483.92 48.09 53856.71 88888.00 2008-12-29 15:05:16.401 364 17483.98 48.08 53856.74 88888.00 2008-12-29 15:05:16.901 364 17484.07 48.03 53856.77 88888.00 2008-12-29 15:05:17.401 364 17484.07 48.04 53856.85 88888.00 2008-12-29 15:05:17.901 364 17484.10 48.01 53856.82 88888.00 2008-12-29 15:05:18.401 364 17484.16 48.01 53856.77 88888.00 2008-12-29 15:05:18.901 364 17484.23 48.04 53856.85 88888.00 2008-12-29 15:05:19.401 364 17484.27 48.01 53856.82 88888.00 2008-12-29 15:05:19.901 364 17484.15 48.02 53856.76 88888.00 2008-12-29 15:05:20.401 364 17484.15 47.96 53856.73 88888.00 2008-12-29 15:05:20.901 364 17484.19 47.96 53856.77 88888.00 2008-12-29 15:05:21.401 364 17484.23 47.93 53856.83 88888.00 2008-12-29 15:05:21.901 364 17484.27 47.89 53856.86 88888.00 2008-12-29 15:05:22.401 364 17484.27 47.88 53856.77 88888.00 2008-12-29 15:05:22.901 364 17484.25 47.90 53856.76 88888.00 2008-12-29 15:05:23.401 364 17484.21 47.85 53856.79 88888.00 2008-12-29 15:05:23.901 364 17484.14 47.82 53856.68 88888.00 2008-12-29 15:05:24.401 364 17484.16 47.75 53856.66 88888.00 2008-12-29 15:05:24.901 364 17484.15 47.81 53856.69 88888.00 2008-12-29 15:05:25.401 364 17484.14 47.75 53856.75 88888.00 2008-12-29 15:05:25.901 364 17484.18 47.71 53856.82 88888.00 2008-12-29 15:05:26.401 364 17484.21 47.79 53856.85 88888.00 2008-12-29 15:05:26.901 364 17484.24 47.82 53856.85 88888.00 2008-12-29 15:05:27.401 364 17484.20 47.81 53856.84 88888.00 2008-12-29 15:05:27.901 364 17484.18 47.78 53856.77 88888.00 2008-12-29 15:05:28.401 364 17484.19 47.80 53856.74 88888.00 2008-12-29 15:05:28.901 364 17484.30 47.76 53856.76 88888.00 2008-12-29 15:05:29.401 364 17484.23 47.72 53856.71 88888.00 2008-12-29 15:05:29.901 364 17484.19 47.72 53856.71 88888.00 2008-12-29 15:05:30.401 364 17484.25 47.74 53856.76 88888.00 2008-12-29 15:05:30.901 364 17484.30 47.70 53856.76 88888.00 2008-12-29 15:05:31.401 364 17484.27 47.70 53856.77 88888.00 2008-12-29 15:05:31.901 364 17484.25 47.69 53856.82 88888.00 2008-12-29 15:05:32.401 364 17484.20 47.61 53856.84 88888.00 2008-12-29 15:05:32.901 364 17484.18 47.66 53856.88 88888.00 2008-12-29 15:05:33.401 364 17484.20 47.75 53856.82 88888.00 2008-12-29 15:05:33.901 364 17484.16 47.69 53856.79 88888.00 2008-12-29 15:05:34.401 364 17484.08 47.62 53856.81 88888.00 2008-12-29 15:05:34.901 364 17484.14 47.64 53856.88 88888.00 2008-12-29 15:05:35.401 364 17484.13 47.62 53856.94 88888.00 2008-12-29 15:05:35.901 364 17484.16 47.60 53856.82 88888.00 2008-12-29 15:05:36.401 364 17484.16 47.59 53856.74 88888.00 2008-12-29 15:05:36.901 364 17484.16 47.59 53856.87 88888.00 2008-12-29 15:05:37.401 364 17484.16 47.57 53856.94 88888.00 2008-12-29 15:05:37.901 364 17484.14 47.63 53856.81 88888.00 2008-12-29 15:05:38.401 364 17484.16 47.63 53856.77 88888.00 2008-12-29 15:05:38.901 364 17484.23 47.57 53856.76 88888.00 2008-12-29 15:05:39.401 364 17484.23 47.52 53856.82 88888.00 2008-12-29 15:05:39.901 364 17484.24 47.56 53856.82 88888.00 2008-12-29 15:05:40.401 364 17484.20 47.54 53856.92 88888.00 2008-12-29 15:05:40.901 364 17484.21 47.53 53856.83 88888.00 2008-12-29 15:05:41.401 364 17484.27 47.60 53856.83 88888.00 2008-12-29 15:05:41.901 364 17484.19 47.56 53856.74 88888.00 2008-12-29 15:05:42.401 364 17484.20 47.47 53856.69 88888.00 2008-12-29 15:05:42.901 364 17484.15 47.46 53856.74 88888.00 2008-12-29 15:05:43.401 364 17484.18 47.53 53856.68 88888.00 2008-12-29 15:05:43.901 364 17484.24 47.60 53856.69 88888.00 2008-12-29 15:05:44.401 364 17484.30 47.56 53856.70 88888.00 2008-12-29 15:05:44.901 364 17484.34 47.51 53856.81 88888.00 2008-12-29 15:05:45.401 364 17484.24 47.51 53856.82 88888.00 2008-12-29 15:05:45.901 364 17484.23 47.55 53856.91 88888.00 2008-12-29 15:05:46.401 364 17484.18 47.57 53856.88 88888.00 2008-12-29 15:05:46.901 364 17484.19 47.62 53856.80 88888.00 2008-12-29 15:05:47.401 364 17484.15 47.60 53856.90 88888.00 2008-12-29 15:05:47.901 364 17484.11 47.59 53856.90 88888.00 2008-12-29 15:05:48.401 364 17484.07 47.54 53856.88 88888.00 2008-12-29 15:05:48.901 364 17484.18 47.51 53856.94 88888.00 2008-12-29 15:05:49.401 364 17484.27 47.56 53856.84 88888.00 2008-12-29 15:05:49.901 364 17484.21 47.51 53856.85 88888.00 2008-12-29 15:05:50.401 364 17484.23 47.51 53856.83 88888.00 2008-12-29 15:05:50.901 364 17484.27 47.56 53856.80 88888.00 2008-12-29 15:05:51.401 364 17484.21 47.60 53856.76 88888.00 2008-12-29 15:05:51.901 364 17484.24 47.60 53856.82 88888.00 2008-12-29 15:05:52.401 364 17484.26 47.57 53856.79 88888.00 2008-12-29 15:05:52.901 364 17484.21 47.59 53856.85 88888.00 2008-12-29 15:05:53.401 364 17484.20 47.64 53856.77 88888.00 2008-12-29 15:05:53.901 364 17484.16 47.62 53856.75 88888.00 2008-12-29 15:05:54.401 364 17484.16 47.71 53856.76 88888.00 2008-12-29 15:05:54.901 364 17484.15 47.76 53856.77 88888.00 2008-12-29 15:05:55.401 364 17484.19 47.80 53856.79 88888.00 2008-12-29 15:05:55.901 364 17484.13 47.73 53856.81 88888.00 2008-12-29 15:05:56.401 364 17484.14 47.72 53856.75 88888.00 2008-12-29 15:05:56.901 364 17484.13 47.75 53856.76 88888.00 2008-12-29 15:05:57.401 364 17484.05 47.72 53856.85 88888.00 2008-12-29 15:05:57.901 364 17484.18 47.70 53856.77 88888.00 2008-12-29 15:05:58.401 364 17484.21 47.68 53856.84 88888.00 2008-12-29 15:05:58.901 364 17484.20 47.74 53856.85 88888.00 2008-12-29 15:05:59.401 364 17484.13 47.84 53856.76 88888.00 2008-12-29 15:05:59.901 364 17484.15 47.90 53856.76 88888.00 2008-12-29 15:06:00.401 364 17484.17 47.92 53856.86 88888.00 2008-12-29 15:06:00.901 364 17484.27 47.86 53856.94 88888.00 2008-12-29 15:06:01.401 364 17484.23 47.92 53856.88 88888.00 2008-12-29 15:06:01.901 364 17484.09 47.98 53856.74 88888.00 2008-12-29 15:06:02.401 364 17484.15 47.96 53856.70 88888.00 2008-12-29 15:06:02.901 364 17484.15 47.89 53856.69 88888.00 2008-12-29 15:06:03.401 364 17484.18 47.92 53856.76 88888.00 2008-12-29 15:06:03.901 364 17484.13 47.96 53856.76 88888.00 2008-12-29 15:06:04.401 364 17484.11 47.96 53856.72 88888.00 2008-12-29 15:06:04.901 364 17484.16 47.98 53856.75 88888.00 2008-12-29 15:06:05.401 364 17484.20 48.03 53856.76 88888.00 2008-12-29 15:06:05.901 364 17484.18 47.98 53856.86 88888.00 2008-12-29 15:06:06.401 364 17484.25 48.01 53856.85 88888.00 2008-12-29 15:06:06.901 364 17484.18 48.09 53856.88 88888.00 2008-12-29 15:06:07.401 364 17484.05 48.07 53856.95 88888.00 2008-12-29 15:06:07.901 364 17483.97 48.12 53857.04 88888.00 2008-12-29 15:06:08.401 364 17484.06 48.10 53857.09 88888.00 2008-12-29 15:06:08.901 364 17484.02 48.08 53857.04 88888.00 2008-12-29 15:06:09.401 364 17484.04 48.11 53856.98 88888.00 2008-12-29 15:06:09.901 364 17484.03 48.12 53856.88 88888.00 2008-12-29 15:06:10.401 364 17484.08 48.09 53856.95 88888.00 2008-12-29 15:06:10.901 364 17484.14 48.10 53856.98 88888.00 2008-12-29 15:06:11.401 364 17484.04 48.09 53857.00 88888.00 2008-12-29 15:06:11.901 364 17483.97 48.09 53856.83 88888.00 2008-12-29 15:06:12.401 364 17484.05 48.13 53856.81 88888.00 2008-12-29 15:06:12.901 364 17484.03 48.20 53856.90 88888.00 2008-12-29 15:06:13.401 364 17483.99 48.25 53856.85 88888.00 2008-12-29 15:06:13.901 364 17484.06 48.28 53856.90 88888.00 2008-12-29 15:06:14.401 364 17484.00 48.30 53856.84 88888.00 2008-12-29 15:06:14.901 364 17483.95 48.31 53856.70 88888.00 2008-12-29 15:06:15.401 364 17483.92 48.28 53856.77 88888.00 2008-12-29 15:06:15.901 364 17483.93 48.34 53856.82 88888.00 2008-12-29 15:06:16.401 364 17483.90 48.38 53856.80 88888.00 2008-12-29 15:06:16.901 364 17483.93 48.38 53856.92 88888.00 2008-12-29 15:06:17.401 364 17483.95 48.35 53856.97 88888.00 2008-12-29 15:06:17.901 364 17483.85 48.35 53856.93 88888.00 2008-12-29 15:06:18.401 364 17483.82 48.40 53856.90 88888.00 2008-12-29 15:06:18.901 364 17483.80 48.42 53856.90 88888.00 2008-12-29 15:06:19.401 364 17483.84 48.43 53856.93 88888.00 2008-12-29 15:06:19.901 364 17483.85 48.44 53857.00 88888.00 2008-12-29 15:06:20.401 364 17483.85 48.49 53856.97 88888.00 2008-12-29 15:06:20.901 364 17483.85 48.46 53856.85 88888.00 2008-12-29 15:06:21.401 364 17483.85 48.41 53856.83 88888.00 2008-12-29 15:06:21.901 364 17483.86 48.41 53856.85 88888.00 2008-12-29 15:06:22.401 364 17483.95 48.43 53856.85 88888.00 2008-12-29 15:06:22.901 364 17483.92 48.44 53856.95 88888.00 2008-12-29 15:06:23.401 364 17483.92 48.44 53857.02 88888.00 2008-12-29 15:06:23.901 364 17483.93 48.44 53856.94 88888.00 2008-12-29 15:06:24.401 364 17483.96 48.49 53856.94 88888.00 2008-12-29 15:06:24.901 364 17484.05 48.48 53856.94 88888.00 2008-12-29 15:06:25.401 364 17484.00 48.51 53857.02 88888.00 2008-12-29 15:06:25.901 364 17483.96 48.54 53856.99 88888.00 2008-12-29 15:06:26.401 364 17483.95 48.44 53856.94 88888.00 2008-12-29 15:06:26.901 364 17484.00 48.47 53856.97 88888.00 2008-12-29 15:06:27.401 364 17484.10 48.53 53857.05 88888.00 2008-12-29 15:06:27.901 364 17484.11 48.57 53857.09 88888.00 2008-12-29 15:06:28.401 364 17483.99 48.53 53857.03 88888.00 2008-12-29 15:06:28.901 364 17483.98 48.56 53857.00 88888.00 2008-12-29 15:06:29.401 364 17484.10 48.57 53857.04 88888.00 2008-12-29 15:06:29.901 364 17484.03 48.58 53857.00 88888.00 2008-12-29 15:06:30.401 364 17483.92 48.58 53857.10 88888.00 2008-12-29 15:06:30.901 364 17483.93 48.54 53857.06 88888.00 2008-12-29 15:06:31.401 364 17483.85 48.53 53856.97 88888.00 2008-12-29 15:06:31.901 364 17483.87 48.52 53856.97 88888.00 2008-12-29 15:06:32.401 364 17483.83 48.54 53856.85 88888.00 2008-12-29 15:06:32.901 364 17483.83 48.51 53856.88 88888.00 2008-12-29 15:06:33.401 364 17483.80 48.49 53856.94 88888.00 2008-12-29 15:06:33.901 364 17483.88 48.50 53856.94 88888.00 2008-12-29 15:06:34.401 364 17483.96 48.52 53857.04 88888.00 2008-12-29 15:06:34.901 364 17483.89 48.60 53857.05 88888.00 2008-12-29 15:06:35.401 364 17483.94 48.58 53857.05 88888.00 2008-12-29 15:06:35.901 364 17483.98 48.54 53857.00 88888.00 2008-12-29 15:06:36.401 364 17483.98 48.54 53857.00 88888.00 2008-12-29 15:06:36.901 364 17483.99 48.53 53856.98 88888.00 2008-12-29 15:06:37.401 364 17483.94 48.51 53856.87 88888.00 2008-12-29 15:06:37.901 364 17483.99 48.43 53856.82 88888.00 2008-12-29 15:06:38.401 364 17484.00 48.41 53856.87 88888.00 2008-12-29 15:06:38.901 364 17484.00 48.44 53856.95 88888.00 2008-12-29 15:06:39.401 364 17484.00 48.42 53856.94 88888.00 2008-12-29 15:06:39.901 364 17483.99 48.40 53856.86 88888.00 2008-12-29 15:06:40.401 364 17484.02 48.46 53856.94 88888.00 2008-12-29 15:06:40.901 364 17484.09 48.43 53856.94 88888.00 2008-12-29 15:06:41.401 364 17484.10 48.48 53856.85 88888.00 2008-12-29 15:06:41.901 364 17484.14 48.47 53856.85 88888.00 2008-12-29 15:06:42.401 364 17484.24 48.48 53856.85 88888.00 2008-12-29 15:06:42.901 364 17484.23 48.52 53856.90 88888.00 2008-12-29 15:06:43.401 364 17484.24 48.52 53856.85 88888.00 2008-12-29 15:06:43.901 364 17484.26 48.41 53856.86 88888.00 2008-12-29 15:06:44.401 364 17484.17 48.40 53856.86 88888.00 2008-12-29 15:06:44.901 364 17484.14 48.34 53856.91 88888.00 2008-12-29 15:06:45.401 364 17484.08 48.32 53856.93 88888.00 2008-12-29 15:06:45.901 364 17484.08 48.31 53856.93 88888.00 2008-12-29 15:06:46.401 364 17484.15 48.39 53856.93 88888.00 2008-12-29 15:06:46.901 364 17484.20 48.37 53856.84 88888.00 2008-12-29 15:06:47.401 364 17484.24 48.34 53856.84 88888.00 2008-12-29 15:06:47.901 364 17484.25 48.30 53856.88 88888.00 2008-12-29 15:06:48.401 364 17484.21 48.24 53856.87 88888.00 2008-12-29 15:06:48.901 364 17484.25 48.28 53856.85 88888.00 2008-12-29 15:06:49.401 364 17484.24 48.30 53856.90 88888.00 2008-12-29 15:06:49.901 364 17484.25 48.25 53856.91 88888.00 2008-12-29 15:06:50.401 364 17484.25 48.24 53856.90 88888.00 2008-12-29 15:06:50.901 364 17484.31 48.24 53856.87 88888.00 2008-12-29 15:06:51.401 364 17484.35 48.25 53856.79 88888.00 2008-12-29 15:06:51.901 364 17484.29 48.25 53856.72 88888.00 2008-12-29 15:06:52.401 364 17484.28 48.18 53856.73 88888.00 2008-12-29 15:06:52.901 364 17484.31 48.19 53856.91 88888.00 2008-12-29 15:06:53.401 364 17484.33 48.20 53856.94 88888.00 2008-12-29 15:06:53.901 364 17484.30 48.17 53856.93 88888.00 2008-12-29 15:06:54.401 364 17484.29 48.12 53856.76 88888.00 2008-12-29 15:06:54.901 364 17484.29 48.15 53856.81 88888.00 2008-12-29 15:06:55.401 364 17484.38 48.17 53856.90 88888.00 2008-12-29 15:06:55.901 364 17484.44 48.13 53856.86 88888.00 2008-12-29 15:06:56.401 364 17484.41 48.09 53856.88 88888.00 2008-12-29 15:06:56.901 364 17484.46 48.04 53856.88 88888.00 2008-12-29 15:06:57.401 364 17484.41 48.07 53856.94 88888.00 2008-12-29 15:06:57.901 364 17484.36 48.13 53856.91 88888.00 2008-12-29 15:06:58.401 364 17484.33 48.10 53856.91 88888.00 2008-12-29 15:06:58.901 364 17484.27 48.07 53856.93 88888.00 2008-12-29 15:06:59.401 364 17484.25 48.00 53856.88 88888.00 2008-12-29 15:06:59.901 364 17484.30 47.94 53856.90 88888.00 2008-12-29 15:07:00.401 364 17484.29 47.96 53856.93 88888.00 2008-12-29 15:07:00.901 364 17484.36 47.99 53856.88 88888.00 2008-12-29 15:07:01.401 364 17484.41 47.95 53856.95 88888.00 2008-12-29 15:07:01.901 364 17484.44 47.92 53856.98 88888.00 2008-12-29 15:07:02.401 364 17484.38 47.90 53857.05 88888.00 2008-12-29 15:07:02.901 364 17484.37 47.85 53857.03 88888.00 2008-12-29 15:07:03.401 364 17484.37 47.82 53856.96 88888.00 2008-12-29 15:07:03.901 364 17484.36 47.79 53857.03 88888.00 2008-12-29 15:07:04.401 364 17484.40 47.81 53857.00 88888.00 2008-12-29 15:07:04.901 364 17484.39 47.80 53856.96 88888.00 2008-12-29 15:07:05.401 364 17484.34 47.75 53856.97 88888.00 2008-12-29 15:07:05.901 364 17484.25 47.83 53857.02 88888.00 2008-12-29 15:07:06.401 364 17484.30 47.84 53857.07 88888.00 2008-12-29 15:07:06.901 364 17484.33 47.83 53857.05 88888.00 2008-12-29 15:07:07.401 364 17484.31 47.82 53857.13 88888.00 2008-12-29 15:07:07.901 364 17484.28 47.80 53857.11 88888.00 2008-12-29 15:07:08.401 364 17484.40 47.74 53857.00 88888.00 2008-12-29 15:07:08.901 364 17484.43 47.74 53856.99 88888.00 2008-12-29 15:07:09.401 364 17484.38 47.74 53857.00 88888.00 2008-12-29 15:07:09.901 364 17484.31 47.80 53856.96 88888.00 2008-12-29 15:07:10.401 364 17484.30 47.75 53856.96 88888.00 2008-12-29 15:07:10.901 364 17484.34 47.70 53857.05 88888.00 2008-12-29 15:07:11.401 364 17484.35 47.64 53857.06 88888.00 2008-12-29 15:07:11.901 364 17484.36 47.66 53856.98 88888.00 2008-12-29 15:07:12.401 364 17484.36 47.69 53856.97 88888.00 2008-12-29 15:07:12.901 364 17484.35 47.66 53856.98 88888.00 2008-12-29 15:07:13.401 364 17484.35 47.60 53856.97 88888.00 2008-12-29 15:07:13.901 364 17484.47 47.64 53856.98 88888.00 2008-12-29 15:07:14.401 364 17484.46 47.69 53857.02 88888.00 2008-12-29 15:07:14.901 364 17484.37 47.68 53856.96 88888.00 2008-12-29 15:07:15.401 364 17484.35 47.71 53856.92 88888.00 2008-12-29 15:07:15.901 364 17484.33 47.68 53856.97 88888.00 2008-12-29 15:07:16.401 364 17484.41 47.65 53857.06 88888.00 2008-12-29 15:07:16.901 364 17484.45 47.69 53857.06 88888.00 2008-12-29 15:07:17.401 364 17484.40 47.65 53856.98 88888.00 2008-12-29 15:07:17.901 364 17484.38 47.60 53856.98 88888.00 2008-12-29 15:07:18.401 364 17484.28 47.61 53856.97 88888.00 2008-12-29 15:07:18.901 364 17484.26 47.60 53856.95 88888.00 2008-12-29 15:07:19.401 364 17484.35 47.60 53856.93 88888.00 2008-12-29 15:07:19.901 364 17484.25 47.57 53856.95 88888.00 2008-12-29 15:07:20.401 364 17484.28 47.59 53856.95 88888.00 2008-12-29 15:07:20.901 364 17484.31 47.53 53856.99 88888.00 2008-12-29 15:07:21.401 364 17484.33 47.53 53857.14 88888.00 2008-12-29 15:07:21.901 364 17484.35 47.53 53857.10 88888.00 2008-12-29 15:07:22.401 364 17484.36 47.60 53857.10 88888.00 2008-12-29 15:07:22.901 364 17484.38 47.61 53857.09 88888.00 2008-12-29 15:07:23.401 364 17484.28 47.63 53857.07 88888.00 2008-12-29 15:07:23.901 364 17484.25 47.65 53857.06 88888.00 2008-12-29 15:07:24.401 364 17484.25 47.64 53857.09 88888.00 2008-12-29 15:07:24.901 364 17484.24 47.66 53857.08 88888.00 2008-12-29 15:07:25.401 364 17484.30 47.62 53857.07 88888.00 2008-12-29 15:07:25.901 364 17484.34 47.60 53857.07 88888.00 2008-12-29 15:07:26.401 364 17484.27 47.63 53857.08 88888.00 2008-12-29 15:07:26.901 364 17484.27 47.63 53857.04 88888.00 2008-12-29 15:07:27.401 364 17484.26 47.65 53857.00 88888.00 2008-12-29 15:07:27.901 364 17484.19 47.70 53856.94 88888.00 2008-12-29 15:07:28.401 364 17484.19 47.73 53856.93 88888.00 2008-12-29 15:07:28.901 364 17484.14 47.72 53856.97 88888.00 2008-12-29 15:07:29.401 364 17484.17 47.69 53856.99 88888.00 2008-12-29 15:07:29.901 364 17484.16 47.76 53857.03 88888.00 2008-12-29 15:07:30.398 364 17484.18 47.79 53857.05 88888.00 2008-12-29 15:07:30.908 364 17484.08 47.68 53856.98 88888.00 2008-12-29 15:07:31.408 364 17484.16 47.70 53857.05 88888.00 2008-12-29 15:07:31.908 364 17484.15 47.68 53857.08 88888.00 2008-12-29 15:07:32.408 364 17484.15 47.68 53857.03 88888.00 2008-12-29 15:07:32.908 364 17484.08 47.69 53856.98 88888.00 2008-12-29 15:07:33.408 364 17484.03 47.71 53856.91 88888.00 2008-12-29 15:07:33.908 364 17484.02 47.75 53856.92 88888.00 2008-12-29 15:07:34.408 364 17484.02 47.75 53856.98 88888.00 2008-12-29 15:07:34.908 364 17484.02 47.75 53856.98 88888.00 2008-12-29 15:07:35.408 364 17483.96 47.78 53856.96 88888.00 2008-12-29 15:07:35.908 364 17483.95 47.72 53856.97 88888.00 2008-12-29 15:07:36.408 364 17484.05 47.72 53856.97 88888.00 2008-12-29 15:07:36.908 364 17484.10 47.76 53856.99 88888.00 2008-12-29 15:07:37.408 364 17484.14 47.84 53857.04 88888.00 2008-12-29 15:07:37.908 364 17484.16 47.86 53857.04 88888.00 2008-12-29 15:07:38.408 364 17484.18 47.86 53857.03 88888.00 2008-12-29 15:07:38.908 364 17484.13 47.89 53857.06 88888.00 2008-12-29 15:07:39.408 364 17484.04 47.96 53857.09 88888.00 2008-12-29 15:07:39.908 364 17483.94 47.99 53857.07 88888.00 2008-12-29 15:07:40.408 364 17484.07 47.98 53857.07 88888.00 2008-12-29 15:07:40.908 364 17484.05 47.94 53856.96 88888.00 2008-12-29 15:07:41.408 364 17483.97 47.91 53856.97 88888.00 2008-12-29 15:07:41.908 364 17483.89 47.93 53857.05 88888.00 2008-12-29 15:07:42.408 364 17483.89 47.93 53857.00 88888.00 2008-12-29 15:07:42.908 364 17483.92 48.00 53856.96 88888.00 2008-12-29 15:07:43.408 364 17483.92 48.05 53857.04 88888.00 2008-12-29 15:07:43.908 364 17483.94 48.04 53857.02 88888.00 2008-12-29 15:07:44.408 364 17483.90 48.09 53857.02 88888.00 2008-12-29 15:07:44.908 364 17483.88 48.11 53857.08 88888.00 2008-12-29 15:07:45.408 364 17483.85 48.14 53857.09 88888.00 2008-12-29 15:07:45.908 364 17483.88 48.12 53857.05 88888.00 2008-12-29 15:07:46.408 364 17483.86 48.12 53857.00 88888.00 2008-12-29 15:07:46.908 364 17483.87 48.18 53856.95 88888.00 2008-12-29 15:07:47.408 364 17483.88 48.15 53856.95 88888.00 2008-12-29 15:07:47.908 364 17483.94 48.17 53856.91 88888.00 2008-12-29 15:07:48.408 364 17483.87 48.21 53856.95 88888.00 2008-12-29 15:07:48.908 364 17483.83 48.30 53856.98 88888.00 2008-12-29 15:07:49.408 364 17483.85 48.30 53857.04 88888.00 2008-12-29 15:07:49.908 364 17483.80 48.29 53856.98 88888.00 2008-12-29 15:07:50.408 364 17483.80 48.20 53856.95 88888.00 2008-12-29 15:07:50.908 364 17483.85 48.18 53856.93 88888.00 2008-12-29 15:07:51.408 364 17483.79 48.28 53856.92 88888.00 2008-12-29 15:07:51.908 364 17483.78 48.25 53856.95 88888.00 2008-12-29 15:07:52.408 364 17483.78 48.27 53857.03 88888.00 2008-12-29 15:07:52.908 364 17483.79 48.34 53856.98 88888.00 2008-12-29 15:07:53.408 364 17483.82 48.37 53857.02 88888.00 2008-12-29 15:07:53.908 364 17483.90 48.33 53857.03 88888.00 2008-12-29 15:07:54.408 364 17483.96 48.39 53856.92 88888.00 2008-12-29 15:07:54.908 364 17483.98 48.43 53856.94 88888.00 2008-12-29 15:07:55.408 364 17483.97 48.49 53856.96 88888.00 2008-12-29 15:07:55.908 364 17484.03 48.53 53856.99 88888.00 2008-12-29 15:07:56.408 364 17484.04 48.56 53856.92 88888.00 2008-12-29 15:07:56.908 364 17483.96 48.58 53856.87 88888.00 2008-12-29 15:07:57.408 364 17483.97 48.58 53856.94 88888.00 2008-12-29 15:07:57.908 364 17483.92 48.59 53856.95 88888.00 2008-12-29 15:07:58.408 364 17483.93 48.62 53856.94 88888.00 2008-12-29 15:07:58.908 364 17484.00 48.60 53856.92 88888.00 2008-12-29 15:07:59.408 364 17484.02 48.62 53856.93 88888.00 2008-12-29 15:07:59.908 364 17484.05 48.63 53856.95 88888.00 2008-12-29 15:08:00.408 364 17484.07 48.64 53856.88 88888.00 2008-12-29 15:08:00.908 364 17484.11 48.61 53856.90 88888.00 2008-12-29 15:08:01.408 364 17484.06 48.54 53856.90 88888.00 2008-12-29 15:08:01.908 364 17484.02 48.66 53856.87 88888.00 2008-12-29 15:08:02.408 364 17484.00 48.61 53856.96 88888.00 2008-12-29 15:08:02.908 364 17484.05 48.66 53856.85 88888.00 2008-12-29 15:08:03.408 364 17484.11 48.64 53856.79 88888.00 2008-12-29 15:08:03.908 364 17484.13 48.60 53856.83 88888.00 2008-12-29 15:08:04.408 364 17484.19 48.60 53856.84 88888.00 2008-12-29 15:08:04.908 364 17484.21 48.68 53856.83 88888.00 2008-12-29 15:08:05.408 364 17484.19 48.68 53856.81 88888.00 2008-12-29 15:08:05.908 364 17484.23 48.63 53856.85 88888.00 2008-12-29 15:08:06.408 364 17484.20 48.59 53856.81 88888.00 2008-12-29 15:08:06.908 364 17484.15 48.62 53856.82 88888.00 2008-12-29 15:08:07.408 364 17484.18 48.62 53856.93 88888.00 2008-12-29 15:08:07.908 364 17484.20 48.67 53856.85 88888.00 2008-12-29 15:08:08.408 364 17484.18 48.59 53856.86 88888.00 2008-12-29 15:08:08.908 364 17484.20 48.58 53856.91 88888.00 2008-12-29 15:08:09.408 364 17484.20 48.53 53856.87 88888.00 2008-12-29 15:08:09.908 364 17484.25 48.47 53856.98 88888.00 2008-12-29 15:08:10.408 364 17484.21 48.48 53856.96 88888.00 2008-12-29 15:08:10.908 364 17484.24 48.46 53856.91 88888.00 2008-12-29 15:08:11.408 364 17484.23 48.41 53856.81 88888.00 2008-12-29 15:08:11.908 364 17484.29 48.40 53856.85 88888.00 2008-12-29 15:08:12.408 364 17484.36 48.39 53856.85 88888.00 2008-12-29 15:08:12.908 364 17484.38 48.38 53856.80 88888.00 2008-12-29 15:08:13.408 364 17484.39 48.43 53856.79 88888.00 2008-12-29 15:08:13.908 364 17484.40 48.40 53856.85 88888.00 2008-12-29 15:08:14.408 364 17484.36 48.41 53856.86 88888.00 2008-12-29 15:08:14.908 364 17484.27 48.43 53856.88 88888.00 2008-12-29 15:08:15.408 364 17484.24 48.46 53856.85 88888.00 2008-12-29 15:08:15.908 364 17484.23 48.42 53856.88 88888.00 2008-12-29 15:08:16.408 364 17484.29 48.42 53856.91 88888.00 2008-12-29 15:08:16.908 364 17484.24 48.41 53856.87 88888.00 2008-12-29 15:08:17.408 364 17484.31 48.39 53856.90 88888.00 2008-12-29 15:08:17.908 364 17484.40 48.30 53856.85 88888.00 2008-12-29 15:08:18.408 364 17484.40 48.30 53856.94 88888.00 2008-12-29 15:08:18.908 364 17484.41 48.32 53856.94 88888.00 2008-12-29 15:08:19.408 364 17484.43 48.32 53856.96 88888.00 2008-12-29 15:08:19.908 364 17484.39 48.23 53856.98 88888.00 2008-12-29 15:08:20.408 364 17484.39 48.22 53857.08 88888.00 2008-12-29 15:08:20.908 364 17484.38 48.27 53857.05 88888.00 2008-12-29 15:08:21.408 364 17484.37 48.22 53856.96 88888.00 2008-12-29 15:08:21.908 364 17484.40 48.19 53856.96 88888.00 2008-12-29 15:08:22.408 364 17484.40 48.21 53857.00 88888.00 2008-12-29 15:08:22.908 364 17484.46 48.20 53857.00 88888.00 2008-12-29 15:08:23.408 364 17484.46 48.22 53857.00 88888.00 2008-12-29 15:08:23.908 364 17484.45 48.21 53856.96 88888.00 2008-12-29 15:08:24.408 364 17484.46 48.24 53856.98 88888.00 2008-12-29 15:08:24.908 364 17484.37 48.20 53856.95 88888.00 2008-12-29 15:08:25.408 364 17484.41 48.14 53856.99 88888.00 2008-12-29 15:08:25.908 364 17484.41 48.08 53857.05 88888.00 2008-12-29 15:08:26.408 364 17484.39 48.04 53857.04 88888.00 2008-12-29 15:08:26.908 364 17484.38 48.10 53856.98 88888.00 2008-12-29 15:08:27.408 364 17484.47 48.08 53856.81 88888.00 2008-12-29 15:08:27.908 364 17484.53 48.04 53856.76 88888.00 2008-12-29 15:08:28.408 364 17484.47 48.04 53856.75 88888.00 2008-12-29 15:08:28.908 364 17484.47 47.98 53856.87 88888.00 2008-12-29 15:08:29.408 364 17484.50 48.02 53856.93 88888.00 2008-12-29 15:08:29.908 364 17484.56 48.04 53857.00 88888.00 2008-12-29 15:08:30.408 364 17484.60 48.00 53857.03 88888.00 2008-12-29 15:08:30.908 364 17484.59 47.93 53856.90 88888.00 2008-12-29 15:08:31.408 364 17484.54 47.94 53856.85 88888.00 2008-12-29 15:08:31.908 364 17484.55 47.98 53856.91 88888.00 2008-12-29 15:08:32.408 364 17484.58 47.93 53856.84 88888.00 2008-12-29 15:08:32.908 364 17484.53 47.93 53856.86 88888.00 2008-12-29 15:08:33.408 364 17484.45 47.95 53856.91 88888.00 2008-12-29 15:08:33.908 364 17484.46 47.94 53856.94 88888.00 2008-12-29 15:08:34.408 364 17484.47 47.93 53856.91 88888.00 2008-12-29 15:08:34.908 364 17484.54 47.90 53856.99 88888.00 2008-12-29 15:08:35.408 364 17484.45 47.93 53856.99 88888.00 2008-12-29 15:08:35.908 364 17484.48 47.90 53856.95 88888.00 2008-12-29 15:08:36.408 364 17484.56 47.83 53856.95 88888.00 2008-12-29 15:08:36.908 364 17484.50 47.80 53856.96 88888.00 2008-12-29 15:08:37.408 364 17484.53 47.81 53857.02 88888.00 2008-12-29 15:08:37.908 364 17484.45 47.78 53856.95 88888.00 2008-12-29 15:08:38.408 364 17484.50 47.72 53856.88 88888.00 2008-12-29 15:08:38.908 364 17484.54 47.68 53856.93 88888.00 2008-12-29 15:08:39.408 364 17484.55 47.64 53856.98 88888.00 2008-12-29 15:08:39.908 364 17484.54 47.63 53857.02 88888.00 2008-12-29 15:08:40.408 364 17484.50 47.66 53856.97 88888.00 2008-12-29 15:08:40.908 364 17484.45 47.60 53857.00 88888.00 2008-12-29 15:08:41.408 364 17484.41 47.57 53856.99 88888.00 2008-12-29 15:08:41.908 364 17484.46 47.56 53856.98 88888.00 2008-12-29 15:08:42.408 364 17484.45 47.60 53856.99 88888.00 2008-12-29 15:08:42.908 364 17484.51 47.63 53856.91 88888.00 2008-12-29 15:08:43.408 364 17484.54 47.59 53856.91 88888.00 2008-12-29 15:08:43.908 364 17484.50 47.61 53857.05 88888.00 2008-12-29 15:08:44.408 364 17484.41 47.62 53857.04 88888.00 2008-12-29 15:08:44.908 364 17484.39 47.56 53856.99 88888.00 2008-12-29 15:08:45.408 364 17484.44 47.49 53856.93 88888.00 2008-12-29 15:08:45.908 364 17484.49 47.54 53856.84 88888.00 2008-12-29 15:08:46.408 364 17484.37 47.60 53856.92 88888.00 2008-12-29 15:08:46.908 364 17484.46 47.57 53857.00 88888.00 2008-12-29 15:08:47.408 364 17484.45 47.54 53856.97 88888.00 2008-12-29 15:08:47.908 364 17484.43 47.56 53856.96 88888.00 2008-12-29 15:08:48.408 364 17484.50 47.57 53856.92 88888.00 2008-12-29 15:08:48.908 364 17484.53 47.54 53857.00 88888.00 2008-12-29 15:08:49.408 364 17484.45 47.51 53857.05 88888.00 2008-12-29 15:08:49.908 364 17484.43 47.62 53856.97 88888.00 2008-12-29 15:08:50.408 364 17484.41 47.65 53857.03 88888.00 2008-12-29 15:08:50.908 364 17484.33 47.63 53856.94 88888.00 2008-12-29 15:08:51.408 364 17484.33 47.63 53856.99 88888.00 2008-12-29 15:08:51.908 364 17484.35 47.62 53857.07 88888.00 2008-12-29 15:08:52.408 364 17484.30 47.61 53857.00 88888.00 2008-12-29 15:08:52.908 364 17484.27 47.54 53856.92 88888.00 2008-12-29 15:08:53.408 364 17484.39 47.57 53857.00 88888.00 2008-12-29 15:08:53.908 364 17484.39 47.61 53857.06 88888.00 2008-12-29 15:08:54.408 364 17484.43 47.63 53857.05 88888.00 2008-12-29 15:08:54.908 364 17484.36 47.64 53856.99 88888.00 2008-12-29 15:08:55.408 364 17484.41 47.65 53857.03 88888.00 2008-12-29 15:08:55.908 364 17484.39 47.61 53856.95 88888.00 2008-12-29 15:08:56.408 364 17484.31 47.62 53856.86 88888.00 2008-12-29 15:08:56.908 364 17484.33 47.62 53856.94 88888.00 2008-12-29 15:08:57.408 364 17484.33 47.70 53856.94 88888.00 2008-12-29 15:08:57.908 364 17484.36 47.73 53856.94 88888.00 2008-12-29 15:08:58.408 364 17484.35 47.66 53856.86 88888.00 2008-12-29 15:08:58.908 364 17484.26 47.63 53856.87 88888.00 2008-12-29 15:08:59.408 364 17484.25 47.68 53856.85 88888.00 2008-12-29 15:08:59.908 364 17484.25 47.69 53856.88 88888.00 2008-12-29 15:09:00.408 364 17484.35 47.66 53856.88 88888.00 2008-12-29 15:09:00.908 364 17484.35 47.61 53856.94 88888.00 2008-12-29 15:09:01.408 364 17484.38 47.59 53856.92 88888.00 2008-12-29 15:09:01.908 364 17484.41 47.60 53856.90 88888.00 2008-12-29 15:09:02.408 364 17484.38 47.60 53856.97 88888.00 2008-12-29 15:09:02.908 364 17484.41 47.65 53856.91 88888.00 2008-12-29 15:09:03.408 364 17484.47 47.69 53856.91 88888.00 2008-12-29 15:09:03.908 364 17484.41 47.71 53856.94 88888.00 2008-12-29 15:09:04.408 364 17484.51 47.66 53856.93 88888.00 2008-12-29 15:09:04.908 364 17484.49 47.69 53856.90 88888.00 2008-12-29 15:09:05.408 364 17484.48 47.68 53856.86 88888.00 2008-12-29 15:09:05.908 364 17484.55 47.70 53856.92 88888.00 2008-12-29 15:09:06.408 364 17484.40 47.69 53856.94 88888.00 2008-12-29 15:09:06.908 364 17484.37 47.65 53856.94 88888.00 2008-12-29 15:09:07.408 364 17484.45 47.66 53856.97 88888.00 2008-12-29 15:09:07.908 364 17484.51 47.68 53856.96 88888.00 2008-12-29 15:09:08.408 364 17484.51 47.73 53857.04 88888.00 2008-12-29 15:09:08.908 364 17484.48 47.74 53857.06 88888.00 2008-12-29 15:09:09.408 364 17484.53 47.74 53857.04 88888.00 2008-12-29 15:09:09.908 364 17484.53 47.80 53857.09 88888.00 2008-12-29 15:09:10.408 364 17484.49 47.83 53857.07 88888.00 2008-12-29 15:09:10.908 364 17484.50 47.80 53856.97 88888.00 2008-12-29 15:09:11.408 364 17484.46 47.79 53857.02 88888.00 2008-12-29 15:09:11.908 364 17484.40 47.85 53857.02 88888.00 2008-12-29 15:09:12.408 364 17484.40 47.84 53857.06 88888.00 2008-12-29 15:09:12.908 364 17484.43 47.76 53857.04 88888.00 2008-12-29 15:09:13.408 364 17484.41 47.84 53856.97 88888.00 2008-12-29 15:09:13.908 364 17484.37 47.88 53856.92 88888.00 2008-12-29 15:09:14.408 364 17484.45 47.88 53857.03 88888.00 2008-12-29 15:09:14.908 364 17484.47 47.94 53857.05 88888.00 2008-12-29 15:09:15.408 364 17484.49 47.95 53856.98 88888.00 2008-12-29 15:09:15.908 364 17484.43 48.00 53856.99 88888.00 2008-12-29 15:09:16.408 364 17484.37 48.05 53857.09 88888.00 2008-12-29 15:09:16.908 364 17484.36 48.09 53857.09 88888.00 2008-12-29 15:09:17.408 364 17484.40 48.08 53857.07 88888.00 2008-12-29 15:09:17.908 364 17484.48 48.04 53857.08 88888.00 2008-12-29 15:09:18.408 364 17484.50 48.00 53857.04 88888.00 2008-12-29 15:09:18.908 364 17484.38 48.01 53857.00 88888.00 2008-12-29 15:09:19.408 364 17484.34 48.10 53857.06 88888.00 2008-12-29 15:09:19.908 364 17484.41 48.08 53857.07 88888.00 2008-12-29 15:09:20.408 364 17484.35 48.04 53857.00 88888.00 2008-12-29 15:09:20.908 364 17484.36 48.05 53856.99 88888.00 2008-12-29 15:09:21.408 364 17484.28 48.07 53856.97 88888.00 2008-12-29 15:09:21.908 364 17484.26 48.09 53856.99 88888.00 2008-12-29 15:09:22.408 364 17484.27 48.12 53856.99 88888.00 2008-12-29 15:09:22.908 364 17484.25 48.08 53857.02 88888.00 2008-12-29 15:09:23.408 364 17484.24 48.11 53857.02 88888.00 2008-12-29 15:09:23.908 364 17484.13 48.14 53856.99 88888.00 2008-12-29 15:09:24.408 364 17484.13 48.09 53857.00 88888.00 2008-12-29 15:09:24.908 364 17484.13 48.09 53857.03 88888.00 2008-12-29 15:09:25.408 364 17484.15 48.13 53856.91 88888.00 2008-12-29 15:09:25.908 364 17484.15 48.11 53856.85 88888.00 2008-12-29 15:09:26.408 364 17484.15 48.14 53856.84 88888.00 2008-12-29 15:09:26.908 364 17484.15 48.15 53856.83 88888.00 2008-12-29 15:09:27.408 364 17484.11 48.11 53856.94 88888.00 2008-12-29 15:09:27.908 364 17484.11 48.12 53856.96 88888.00 2008-12-29 15:09:28.408 364 17484.10 48.18 53857.00 88888.00 2008-12-29 15:09:28.908 364 17484.11 48.20 53856.97 88888.00 2008-12-29 15:09:29.408 364 17484.16 48.28 53856.87 88888.00 2008-12-29 15:09:29.908 364 17484.23 48.39 53856.90 88888.00 2008-12-29 15:09:30.408 364 17484.23 48.43 53856.84 88888.00 2008-12-29 15:09:30.908 364 17484.19 48.41 53856.88 88888.00 2008-12-29 15:09:31.408 364 17484.13 48.40 53856.87 88888.00 2008-12-29 15:09:31.908 364 17484.17 48.44 53856.98 88888.00 2008-12-29 15:09:32.408 364 17484.18 48.46 53857.00 88888.00 2008-12-29 15:09:32.908 364 17484.07 48.46 53857.06 88888.00 2008-12-29 15:09:33.408 364 17484.11 48.50 53857.03 88888.00 2008-12-29 15:09:33.908 364 17484.20 48.57 53857.07 88888.00 2008-12-29 15:09:34.408 364 17484.18 48.59 53857.04 88888.00 2008-12-29 15:09:34.908 364 17484.14 48.58 53856.96 88888.00 2008-12-29 15:09:35.408 364 17484.07 48.53 53856.94 88888.00 2008-12-29 15:09:35.908 364 17484.09 48.54 53857.03 88888.00 2008-12-29 15:09:36.408 364 17484.06 48.59 53856.95 88888.00 2008-12-29 15:09:36.908 364 17484.16 48.67 53856.94 88888.00 2008-12-29 15:09:37.408 364 17484.23 48.64 53856.95 88888.00 2008-12-29 15:09:37.908 364 17484.16 48.62 53856.99 88888.00 2008-12-29 15:09:38.408 364 17484.10 48.66 53856.97 88888.00 2008-12-29 15:09:38.908 364 17484.09 48.66 53856.97 88888.00 2008-12-29 15:09:39.408 364 17484.10 48.66 53857.08 88888.00 2008-12-29 15:09:39.908 364 17484.09 48.63 53857.03 88888.00 2008-12-29 15:09:40.408 364 17483.97 48.67 53857.06 88888.00 2008-12-29 15:09:40.908 364 17483.93 48.69 53857.06 88888.00 2008-12-29 15:09:41.408 364 17484.06 48.68 53857.03 88888.00 2008-12-29 15:09:41.908 364 17484.10 48.69 53857.00 88888.00 2008-12-29 15:09:42.408 364 17484.06 48.72 53856.94 88888.00 2008-12-29 15:09:42.908 364 17484.03 48.72 53856.90 88888.00 2008-12-29 15:09:43.408 364 17484.06 48.63 53856.94 88888.00 2008-12-29 15:09:43.908 364 17484.07 48.66 53857.03 88888.00 2008-12-29 15:09:44.408 364 17484.14 48.69 53857.02 88888.00 2008-12-29 15:09:44.908 364 17484.16 48.68 53857.04 88888.00 2008-12-29 15:09:45.408 364 17484.08 48.66 53857.10 88888.00 2008-12-29 15:09:45.908 364 17483.99 48.67 53857.08 88888.00 2008-12-29 15:09:46.408 364 17483.90 48.72 53857.13 88888.00 2008-12-29 15:09:46.908 364 17483.94 48.82 53857.14 88888.00 2008-12-29 15:09:47.408 364 17483.90 48.81 53857.09 88888.00 2008-12-29 15:09:47.908 364 17483.95 48.81 53857.02 88888.00 2008-12-29 15:09:48.408 364 17483.97 48.81 53857.05 88888.00 2008-12-29 15:09:48.908 364 17484.03 48.78 53857.04 88888.00 2008-12-29 15:09:49.408 364 17484.05 48.76 53857.02 88888.00 2008-12-29 15:09:49.908 364 17484.02 48.68 53856.94 88888.00 2008-12-29 15:09:50.408 364 17484.02 48.78 53857.02 88888.00 2008-12-29 15:09:50.908 364 17484.03 48.81 53857.11 88888.00 2008-12-29 15:09:51.408 364 17484.09 48.78 53857.11 88888.00 2008-12-29 15:09:51.908 364 17484.15 48.78 53857.09 88888.00 2008-12-29 15:09:52.408 364 17484.14 48.79 53857.07 88888.00 2008-12-29 15:09:52.908 364 17484.11 48.80 53857.08 88888.00 2008-12-29 15:09:53.408 364 17484.13 48.81 53857.04 88888.00 2008-12-29 15:09:53.908 364 17484.15 48.74 53856.97 88888.00 2008-12-29 15:09:54.408 364 17484.17 48.79 53857.03 88888.00 2008-12-29 15:09:54.908 364 17484.16 48.71 53857.11 88888.00 2008-12-29 15:09:55.408 364 17484.10 48.71 53857.14 88888.00 2008-12-29 15:09:55.908 364 17484.07 48.73 53857.08 88888.00 2008-12-29 15:09:56.405 364 17483.99 48.69 53857.05 88888.00 2008-12-29 15:09:56.905 364 17484.02 48.63 53857.07 88888.00 2008-12-29 15:09:57.405 364 17484.00 48.64 53857.04 88888.00 2008-12-29 15:09:57.905 364 17483.89 48.70 53857.00 88888.00 2008-12-29 15:09:58.405 364 17483.93 48.74 53856.93 88888.00 2008-12-29 15:09:58.905 364 17483.97 48.76 53857.00 88888.00 2008-12-29 15:09:59.405 364 17484.00 48.76 53856.93 88888.00 2008-12-29 15:09:59.905 364 17483.89 48.73 53856.91 88888.00 2008-12-29 15:10:00.405 364 17483.99 48.70 53856.90 88888.00 2008-12-29 15:10:00.905 364 17483.99 48.69 53857.00 88888.00 2008-12-29 15:10:01.405 364 17484.11 48.68 53857.10 88888.00 2008-12-29 15:10:01.905 364 17484.10 48.73 53857.04 88888.00 2008-12-29 15:10:02.405 364 17484.10 48.74 53856.96 88888.00 2008-12-29 15:10:02.905 364 17484.11 48.78 53856.96 88888.00 2008-12-29 15:10:03.405 364 17484.13 48.80 53856.92 88888.00 2008-12-29 15:10:03.905 364 17484.11 48.76 53856.90 88888.00 2008-12-29 15:10:04.405 364 17484.10 48.70 53856.86 88888.00 2008-12-29 15:10:04.905 364 17484.09 48.73 53856.94 88888.00 2008-12-29 15:10:05.405 364 17484.06 48.78 53856.92 88888.00 2008-12-29 15:10:05.905 364 17484.09 48.77 53856.92 88888.00 2008-12-29 15:10:06.405 364 17484.05 48.72 53856.92 88888.00 2008-12-29 15:10:06.905 364 17484.06 48.73 53856.97 88888.00 2008-12-29 15:10:07.405 364 17484.06 48.77 53857.08 88888.00 2008-12-29 15:10:07.905 364 17484.10 48.73 53857.19 88888.00 2008-12-29 15:10:08.405 364 17484.15 48.70 53857.13 88888.00 2008-12-29 15:10:08.905 364 17484.11 48.73 53857.05 88888.00 2008-12-29 15:10:09.405 364 17484.18 48.73 53857.08 88888.00 2008-12-29 15:10:09.905 364 17484.24 48.73 53857.07 88888.00 2008-12-29 15:10:10.405 364 17484.21 48.72 53857.00 88888.00 2008-12-29 15:10:10.905 364 17484.20 48.73 53856.93 88888.00 2008-12-29 15:10:11.405 364 17484.21 48.67 53856.95 88888.00 2008-12-29 15:10:11.905 364 17484.19 48.63 53857.04 88888.00 2008-12-29 15:10:12.405 364 17484.15 48.57 53857.09 88888.00 2008-12-29 15:10:12.905 364 17484.16 48.57 53857.04 88888.00 2008-12-29 15:10:13.405 364 17484.13 48.61 53857.03 88888.00 2008-12-29 15:10:13.905 364 17484.14 48.58 53857.03 88888.00 2008-12-29 15:10:14.405 364 17484.21 48.58 53857.03 88888.00 2008-12-29 15:10:14.905 364 17484.24 48.58 53856.99 88888.00 2008-12-29 15:10:15.405 364 17484.19 48.48 53857.04 88888.00 2008-12-29 15:10:15.905 364 17484.16 48.50 53857.02 88888.00 2008-12-29 15:10:16.405 364 17484.10 48.50 53856.97 88888.00 2008-12-29 15:10:16.905 364 17484.09 48.53 53857.10 88888.00 2008-12-29 15:10:17.405 364 17484.07 48.51 53857.02 88888.00 2008-12-29 15:10:17.905 364 17484.11 48.52 53857.03 88888.00 2008-12-29 15:10:18.405 364 17484.07 48.47 53857.17 88888.00 2008-12-29 15:10:18.905 364 17484.13 48.43 53857.16 88888.00 2008-12-29 15:10:19.405 364 17484.15 48.41 53857.04 88888.00 2008-12-29 15:10:19.905 364 17484.16 48.44 53857.06 88888.00 2008-12-29 15:10:20.405 364 17484.11 48.52 53857.08 88888.00 2008-12-29 15:10:20.905 364 17484.10 48.49 53857.04 88888.00 2008-12-29 15:10:21.405 364 17484.16 48.46 53856.98 88888.00 2008-12-29 15:10:21.905 364 17484.17 48.51 53856.98 88888.00 2008-12-29 15:10:22.405 364 17484.13 48.49 53857.05 88888.00 2008-12-29 15:10:22.905 364 17484.11 48.39 53857.07 88888.00 2008-12-29 15:10:23.405 364 17484.18 48.37 53857.16 88888.00 2008-12-29 15:10:23.905 364 17484.24 48.35 53857.13 88888.00 2008-12-29 15:10:24.405 364 17484.15 48.34 53857.07 88888.00 2008-12-29 15:10:24.905 364 17484.17 48.30 53857.04 88888.00 2008-12-29 15:10:25.405 364 17484.25 48.33 53857.04 88888.00 2008-12-29 15:10:25.905 364 17484.19 48.31 53857.00 88888.00 2008-12-29 15:10:26.405 364 17484.10 48.32 53856.99 88888.00 2008-12-29 15:10:26.905 364 17484.10 48.30 53856.96 88888.00 2008-12-29 15:10:27.405 364 17484.13 48.32 53856.94 88888.00 2008-12-29 15:10:27.905 364 17484.17 48.40 53856.96 88888.00 2008-12-29 15:10:28.405 364 17484.15 48.34 53856.95 88888.00 2008-12-29 15:10:28.905 364 17484.15 48.27 53857.04 88888.00 2008-12-29 15:10:29.405 364 17484.07 48.23 53857.07 88888.00 2008-12-29 15:10:29.905 364 17484.09 48.30 53857.07 88888.00 2008-12-29 15:10:30.405 364 17484.05 48.34 53857.00 88888.00 2008-12-29 15:10:30.905 364 17483.98 48.35 53856.99 88888.00 2008-12-29 15:10:31.405 364 17484.00 48.29 53857.06 88888.00 2008-12-29 15:10:31.905 364 17484.10 48.28 53857.07 88888.00 2008-12-29 15:10:32.405 364 17484.03 48.37 53857.18 88888.00 2008-12-29 15:10:32.905 364 17484.02 48.37 53857.10 88888.00 2008-12-29 15:10:33.405 364 17484.07 48.33 53857.13 88888.00 2008-12-29 15:10:33.905 364 17484.14 48.32 53857.11 88888.00 2008-12-29 15:10:34.405 364 17484.06 48.40 53857.09 88888.00 2008-12-29 15:10:34.905 364 17483.96 48.31 53857.09 88888.00 2008-12-29 15:10:35.405 364 17483.88 48.30 53856.98 88888.00 2008-12-29 15:10:35.905 364 17483.93 48.32 53856.97 88888.00 2008-12-29 15:10:36.405 364 17483.98 48.33 53856.99 88888.00 2008-12-29 15:10:36.905 364 17483.94 48.33 53856.92 88888.00 2008-12-29 15:10:37.405 364 17483.98 48.31 53856.84 88888.00 2008-12-29 15:10:37.905 364 17484.06 48.28 53856.84 88888.00 2008-12-29 15:10:38.405 364 17484.07 48.22 53856.81 88888.00 2008-12-29 15:10:38.905 364 17484.06 48.22 53856.85 88888.00 2008-12-29 15:10:39.405 364 17484.10 48.21 53856.92 88888.00 2008-12-29 15:10:39.905 364 17484.07 48.23 53856.92 88888.00 2008-12-29 15:10:40.405 364 17484.05 48.24 53856.92 88888.00 2008-12-29 15:10:40.905 364 17484.05 48.22 53856.90 88888.00 2008-12-29 15:10:41.405 364 17484.06 48.22 53856.82 88888.00 2008-12-29 15:10:41.905 364 17484.07 48.30 53856.79 88888.00 2008-12-29 15:10:42.405 364 17484.07 48.31 53856.77 88888.00 2008-12-29 15:10:42.905 364 17484.10 48.29 53856.80 88888.00 2008-12-29 15:10:43.405 364 17484.09 48.31 53856.88 88888.00 2008-12-29 15:10:43.905 364 17484.14 48.33 53856.92 88888.00 2008-12-29 15:10:44.405 364 17484.06 48.29 53856.90 88888.00 2008-12-29 15:10:44.905 364 17484.00 48.25 53856.94 88888.00 2008-12-29 15:10:45.405 364 17483.92 48.25 53857.02 88888.00 2008-12-29 15:10:45.905 364 17483.87 48.23 53857.00 88888.00 2008-12-29 15:10:46.405 364 17483.92 48.28 53857.00 88888.00 2008-12-29 15:10:46.905 364 17483.93 48.30 53856.99 88888.00 2008-12-29 15:10:47.405 364 17484.02 48.29 53856.98 88888.00 2008-12-29 15:10:47.905 364 17483.95 48.31 53856.98 88888.00 2008-12-29 15:10:48.405 364 17483.89 48.30 53857.02 88888.00 2008-12-29 15:10:48.905 364 17483.97 48.31 53856.93 88888.00 2008-12-29 15:10:49.405 364 17484.04 48.31 53856.94 88888.00 2008-12-29 15:10:49.905 364 17484.02 48.27 53857.03 88888.00 2008-12-29 15:10:50.405 364 17483.97 48.21 53856.96 88888.00 2008-12-29 15:10:50.905 364 17484.00 48.24 53856.85 88888.00 2008-12-29 15:10:51.405 364 17484.03 48.27 53856.95 88888.00 2008-12-29 15:10:51.905 364 17484.06 48.27 53856.94 88888.00 2008-12-29 15:10:52.405 364 17483.94 48.31 53856.91 88888.00 2008-12-29 15:10:52.905 364 17483.96 48.33 53856.95 88888.00 2008-12-29 15:10:53.405 364 17483.99 48.27 53856.96 88888.00 2008-12-29 15:10:53.905 364 17483.98 48.31 53856.95 88888.00 2008-12-29 15:10:54.405 364 17483.95 48.40 53856.88 88888.00 2008-12-29 15:10:54.905 364 17483.93 48.40 53856.87 88888.00 2008-12-29 15:10:55.405 364 17483.94 48.38 53856.91 88888.00 2008-12-29 15:10:55.905 364 17484.06 48.33 53856.98 88888.00 2008-12-29 15:10:56.405 364 17484.10 48.33 53856.94 88888.00 2008-12-29 15:10:56.905 364 17484.04 48.29 53856.91 88888.00 2008-12-29 15:10:57.405 364 17484.13 48.31 53856.90 88888.00 2008-12-29 15:10:57.905 364 17484.14 48.30 53856.86 88888.00 2008-12-29 15:10:58.405 364 17484.11 48.30 53856.90 88888.00 2008-12-29 15:10:58.905 364 17484.09 48.29 53856.87 88888.00 2008-12-29 15:10:59.405 364 17484.09 48.30 53856.86 88888.00 2008-12-29 15:10:59.905 364 17484.13 48.40 53856.84 88888.00 2008-12-29 15:11:00.405 364 17484.20 48.39 53856.88 88888.00 2008-12-29 15:11:00.905 364 17484.04 48.35 53856.93 88888.00 2008-12-29 15:11:01.405 364 17484.00 48.31 53856.90 88888.00 2008-12-29 15:11:01.905 364 17484.03 48.25 53856.90 88888.00 2008-12-29 15:11:02.405 364 17483.96 48.25 53856.85 88888.00 2008-12-29 15:11:02.905 364 17483.97 48.34 53856.80 88888.00 2008-12-29 15:11:03.405 364 17484.04 48.34 53856.79 88888.00 2008-12-29 15:11:03.905 364 17484.07 48.34 53856.80 88888.00 2008-12-29 15:11:04.405 364 17484.07 48.34 53856.87 88888.00 2008-12-29 15:11:04.905 364 17484.14 48.39 53856.83 88888.00 2008-12-29 15:11:05.405 364 17484.09 48.37 53856.81 88888.00 2008-12-29 15:11:05.905 364 17484.13 48.38 53856.83 88888.00 2008-12-29 15:11:06.405 364 17484.04 48.35 53856.81 88888.00 2008-12-29 15:11:06.905 364 17483.99 48.35 53856.86 88888.00 2008-12-29 15:11:07.405 364 17483.98 48.44 53856.94 88888.00 2008-12-29 15:11:07.905 364 17483.99 48.49 53856.95 88888.00 2008-12-29 15:11:08.405 364 17483.96 48.53 53856.88 88888.00 2008-12-29 15:11:08.905 364 17484.00 48.46 53856.87 88888.00 2008-12-29 15:11:09.405 364 17484.04 48.49 53856.85 88888.00 2008-12-29 15:11:09.905 364 17484.00 48.57 53856.87 88888.00 2008-12-29 15:11:10.405 364 17484.05 48.51 53856.88 88888.00 2008-12-29 15:11:10.905 364 17484.04 48.49 53856.98 88888.00 2008-12-29 15:11:11.405 364 17484.00 48.49 53856.96 88888.00 2008-12-29 15:11:11.905 364 17484.02 48.49 53856.99 88888.00 2008-12-29 15:11:12.405 364 17484.07 48.52 53857.05 88888.00 2008-12-29 15:11:12.905 364 17483.97 48.54 53857.08 88888.00 2008-12-29 15:11:13.405 364 17484.05 48.54 53857.08 88888.00 2008-12-29 15:11:13.905 364 17484.00 48.47 53857.00 88888.00 2008-12-29 15:11:14.405 364 17483.93 48.52 53857.00 88888.00 2008-12-29 15:11:14.905 364 17483.87 48.59 53856.96 88888.00 2008-12-29 15:11:15.405 364 17483.79 48.54 53856.88 88888.00 2008-12-29 15:11:15.905 364 17483.72 48.57 53856.92 88888.00 2008-12-29 15:11:16.405 364 17483.80 48.59 53856.97 88888.00 2008-12-29 15:11:16.905 364 17483.88 48.59 53856.96 88888.00 2008-12-29 15:11:17.405 364 17483.89 48.72 53856.96 88888.00 2008-12-29 15:11:17.905 364 17483.84 48.73 53856.91 88888.00 2008-12-29 15:11:18.405 364 17483.82 48.68 53856.86 88888.00 2008-12-29 15:11:18.905 364 17483.89 48.67 53856.86 88888.00 2008-12-29 15:11:19.405 364 17483.88 48.71 53856.90 88888.00 2008-12-29 15:11:19.905 364 17483.82 48.72 53856.82 88888.00 2008-12-29 15:11:20.405 364 17483.79 48.69 53856.77 88888.00 2008-12-29 15:11:20.905 364 17483.84 48.69 53856.86 88888.00 2008-12-29 15:11:21.405 364 17483.87 48.69 53856.98 88888.00 2008-12-29 15:11:21.905 364 17483.90 48.71 53856.99 88888.00 2008-12-29 15:11:22.405 364 17483.89 48.76 53856.98 88888.00 2008-12-29 15:11:22.905 364 17483.94 48.74 53856.99 88888.00 2008-12-29 15:11:23.405 364 17483.90 48.78 53856.94 88888.00 2008-12-29 15:11:23.905 364 17483.86 48.82 53856.95 88888.00 2008-12-29 15:11:24.405 364 17483.87 48.80 53856.95 88888.00 2008-12-29 15:11:24.905 364 17483.85 48.76 53857.00 88888.00 2008-12-29 15:11:25.405 364 17483.80 48.76 53857.02 88888.00 2008-12-29 15:11:25.905 364 17483.70 48.80 53856.97 88888.00 2008-12-29 15:11:26.405 364 17483.74 48.85 53856.92 88888.00 2008-12-29 15:11:26.905 364 17483.82 48.88 53856.92 88888.00 2008-12-29 15:11:27.405 364 17483.78 48.88 53856.92 88888.00 2008-12-29 15:11:27.905 364 17483.73 48.89 53856.90 88888.00 2008-12-29 15:11:28.405 364 17483.68 48.89 53856.84 88888.00 2008-12-29 15:11:28.905 364 17483.66 48.87 53856.83 88888.00 2008-12-29 15:11:29.405 364 17483.69 48.87 53856.80 88888.00 2008-12-29 15:11:29.905 364 17483.63 48.87 53856.80 88888.00 2008-12-29 15:11:30.405 364 17483.68 48.87 53856.82 88888.00 2008-12-29 15:11:30.905 364 17483.72 48.89 53856.85 88888.00 2008-12-29 15:11:31.405 364 17483.70 48.89 53856.88 88888.00 2008-12-29 15:11:31.905 364 17483.70 48.93 53856.85 88888.00 2008-12-29 15:11:32.405 364 17483.68 48.88 53856.86 88888.00 2008-12-29 15:11:32.905 364 17483.63 48.92 53856.86 88888.00 2008-12-29 15:11:33.405 364 17483.57 48.95 53856.92 88888.00 2008-12-29 15:11:33.905 364 17483.53 49.00 53856.90 88888.00 2008-12-29 15:11:34.405 364 17483.55 48.98 53856.84 88888.00 2008-12-29 15:11:34.905 364 17483.52 48.97 53856.84 88888.00 2008-12-29 15:11:35.405 364 17483.52 48.92 53856.90 88888.00 2008-12-29 15:11:35.905 364 17483.56 48.92 53856.82 88888.00 2008-12-29 15:11:36.405 364 17483.54 48.99 53856.82 88888.00 2008-12-29 15:11:36.905 364 17483.45 48.99 53856.79 88888.00 2008-12-29 15:11:37.405 364 17483.44 48.98 53856.77 88888.00 2008-12-29 15:11:37.905 364 17483.48 48.98 53856.76 88888.00 2008-12-29 15:11:38.405 364 17483.49 48.97 53856.76 88888.00 2008-12-29 15:11:38.905 364 17483.48 48.99 53856.84 88888.00 2008-12-29 15:11:39.405 364 17483.53 49.05 53856.94 88888.00 2008-12-29 15:11:39.905 364 17483.53 49.02 53856.98 88888.00 2008-12-29 15:11:40.405 364 17483.47 49.07 53856.98 88888.00 2008-12-29 15:11:40.905 364 17483.47 49.10 53856.91 88888.00 2008-12-29 15:11:41.405 364 17483.42 49.06 53856.88 88888.00 2008-12-29 15:11:41.905 364 17483.41 49.05 53856.90 88888.00 2008-12-29 15:11:42.405 364 17483.51 49.01 53856.98 88888.00 2008-12-29 15:11:42.905 364 17483.54 49.07 53856.93 88888.00 2008-12-29 15:11:43.405 364 17483.56 49.07 53856.88 88888.00 2008-12-29 15:11:43.905 364 17483.55 49.03 53856.93 88888.00 2008-12-29 15:11:44.405 364 17483.54 49.07 53856.91 88888.00 2008-12-29 15:11:44.905 364 17483.59 49.09 53856.82 88888.00 2008-12-29 15:11:45.405 364 17483.65 49.06 53856.81 88888.00 2008-12-29 15:11:45.905 364 17483.62 49.08 53856.80 88888.00 2008-12-29 15:11:46.405 364 17483.52 49.07 53856.82 88888.00 2008-12-29 15:11:46.905 364 17483.53 49.05 53856.88 88888.00 2008-12-29 15:11:47.405 364 17483.55 49.12 53856.84 88888.00 2008-12-29 15:11:47.905 364 17483.49 49.13 53856.81 88888.00 2008-12-29 15:11:48.405 364 17483.56 49.11 53856.75 88888.00 2008-12-29 15:11:48.905 364 17483.63 49.13 53856.90 88888.00 2008-12-29 15:11:49.405 364 17483.56 49.17 53856.90 88888.00 2008-12-29 15:11:49.905 364 17483.49 49.19 53856.85 88888.00 2008-12-29 15:11:50.405 364 17483.44 49.27 53856.88 88888.00 2008-12-29 15:11:50.905 364 17483.52 49.31 53856.90 88888.00 2008-12-29 15:11:51.405 364 17483.47 49.30 53856.94 88888.00 2008-12-29 15:11:51.905 364 17483.49 49.20 53857.02 88888.00 2008-12-29 15:11:52.405 364 17483.56 49.12 53857.06 88888.00 2008-12-29 15:11:52.905 364 17483.55 49.12 53857.09 88888.00 2008-12-29 15:11:53.405 364 17483.53 49.11 53856.96 88888.00 2008-12-29 15:11:53.905 364 17483.57 49.09 53856.94 88888.00 2008-12-29 15:11:54.405 364 17483.58 49.17 53856.88 88888.00 2008-12-29 15:11:54.905 364 17483.54 49.18 53856.93 88888.00 2008-12-29 15:11:55.405 364 17483.52 49.12 53856.97 88888.00 2008-12-29 15:11:55.905 364 17483.46 49.11 53856.96 88888.00 2008-12-29 15:11:56.405 364 17483.46 49.18 53856.99 88888.00 2008-12-29 15:11:56.905 364 17483.41 49.18 53857.00 88888.00 2008-12-29 15:11:57.405 364 17483.49 49.19 53857.03 88888.00 2008-12-29 15:11:57.905 364 17483.59 49.17 53856.99 88888.00 2008-12-29 15:11:58.405 364 17483.55 49.18 53856.98 88888.00 2008-12-29 15:11:58.905 364 17483.45 49.21 53856.98 88888.00 2008-12-29 15:11:59.405 364 17483.43 49.18 53856.97 88888.00 2008-12-29 15:11:59.905 364 17483.53 49.17 53856.93 88888.00 2008-12-29 15:12:00.405 364 17483.52 49.18 53856.91 88888.00 2008-12-29 15:12:00.905 364 17483.47 49.16 53856.96 88888.00 2008-12-29 15:12:01.405 364 17483.44 49.16 53856.99 88888.00 2008-12-29 15:12:01.905 364 17483.51 49.10 53856.99 88888.00 2008-12-29 15:12:02.405 364 17483.46 49.05 53856.96 88888.00 2008-12-29 15:12:02.905 364 17483.48 49.08 53856.92 88888.00 2008-12-29 15:12:03.405 364 17483.57 49.11 53856.94 88888.00 2008-12-29 15:12:03.905 364 17483.62 49.17 53856.94 88888.00 2008-12-29 15:12:04.405 364 17483.58 49.13 53856.91 88888.00 2008-12-29 15:12:04.905 364 17483.56 49.08 53856.94 88888.00 2008-12-29 15:12:05.405 364 17483.58 49.09 53856.97 88888.00 2008-12-29 15:12:05.905 364 17483.59 49.11 53856.94 88888.00 2008-12-29 15:12:06.405 364 17483.60 49.09 53856.95 88888.00 2008-12-29 15:12:06.905 364 17483.62 49.09 53856.88 88888.00 2008-12-29 15:12:07.405 364 17483.57 49.16 53856.97 88888.00 2008-12-29 15:12:07.905 364 17483.56 49.17 53856.93 88888.00 2008-12-29 15:12:08.405 364 17483.58 49.20 53856.91 88888.00 2008-12-29 15:12:08.905 364 17483.62 49.21 53856.90 88888.00 2008-12-29 15:12:09.405 364 17483.67 49.25 53856.90 88888.00 2008-12-29 15:12:09.905 364 17483.62 49.21 53856.96 88888.00 2008-12-29 15:12:10.405 364 17483.55 49.21 53857.05 88888.00 2008-12-29 15:12:10.905 364 17483.59 49.19 53857.06 88888.00 2008-12-29 15:12:11.405 364 17483.59 49.21 53857.10 88888.00 2008-12-29 15:12:11.905 364 17483.69 49.19 53857.09 88888.00 2008-12-29 15:12:12.405 364 17483.68 49.18 53857.14 88888.00 2008-12-29 15:12:12.905 364 17483.60 49.19 53857.07 88888.00 2008-12-29 15:12:13.405 364 17483.63 49.21 53856.98 88888.00 2008-12-29 15:12:13.905 364 17483.72 49.22 53856.97 88888.00 2008-12-29 15:12:14.405 364 17483.70 49.15 53857.02 88888.00 2008-12-29 15:12:14.905 364 17483.58 49.11 53856.97 88888.00 2008-12-29 15:12:15.405 364 17483.65 49.16 53857.02 88888.00 2008-12-29 15:12:15.905 364 17483.73 49.18 53857.02 88888.00 2008-12-29 15:12:16.405 364 17483.68 49.18 53857.02 88888.00 2008-12-29 15:12:16.905 364 17483.65 49.11 53857.00 88888.00 2008-12-29 15:12:17.405 364 17483.67 49.09 53856.94 88888.00 2008-12-29 15:12:17.905 364 17483.64 49.12 53856.90 88888.00 2008-12-29 15:12:18.405 364 17483.60 49.11 53856.93 88888.00 2008-12-29 15:12:18.905 364 17483.60 49.13 53857.02 88888.00 2008-12-29 15:12:19.405 364 17483.63 49.17 53857.04 88888.00 2008-12-29 15:12:19.905 364 17483.65 49.15 53857.09 88888.00 2008-12-29 15:12:20.405 364 17483.64 49.13 53857.08 88888.00 2008-12-29 15:12:20.905 364 17483.56 49.10 53857.03 88888.00 2008-12-29 15:12:21.405 364 17483.54 49.11 53856.98 88888.00 2008-12-29 15:12:21.905 364 17483.60 49.11 53856.94 88888.00 2008-12-29 15:12:22.402 364 17483.62 49.11 53856.98 88888.00 2008-12-29 15:12:22.902 364 17483.63 49.15 53856.96 88888.00 2008-12-29 15:12:23.402 364 17483.62 49.12 53856.97 88888.00 2008-12-29 15:12:23.902 364 17483.56 49.10 53856.97 88888.00 2008-12-29 15:12:24.402 364 17483.49 49.11 53857.03 88888.00 2008-12-29 15:12:24.902 364 17483.51 49.11 53857.02 88888.00 2008-12-29 15:12:25.402 364 17483.52 49.05 53857.00 88888.00 2008-12-29 15:12:25.902 364 17483.52 49.09 53856.98 88888.00 2008-12-29 15:12:26.402 364 17483.53 49.07 53856.99 88888.00 2008-12-29 15:12:26.902 364 17483.53 49.06 53857.00 88888.00 2008-12-29 15:12:27.402 364 17483.58 49.06 53856.97 88888.00 2008-12-29 15:12:27.902 364 17483.59 49.06 53857.02 88888.00 2008-12-29 15:12:28.402 364 17483.55 49.13 53857.05 88888.00 2008-12-29 15:12:28.902 364 17483.58 49.15 53857.00 88888.00 2008-12-29 15:12:29.402 364 17483.66 49.08 53857.03 88888.00 2008-12-29 15:12:29.902 364 17483.60 49.06 53856.98 88888.00 2008-12-29 15:12:30.402 364 17483.58 49.09 53856.97 88888.00 2008-12-29 15:12:30.902 364 17483.58 49.12 53856.97 88888.00 2008-12-29 15:12:31.402 364 17483.65 49.11 53856.99 88888.00 2008-12-29 15:12:31.902 364 17483.66 49.15 53856.97 88888.00 2008-12-29 15:12:32.402 364 17483.66 49.12 53856.98 88888.00 2008-12-29 15:12:32.902 364 17483.63 49.20 53857.06 88888.00 2008-12-29 15:12:33.402 364 17483.65 49.19 53857.14 88888.00 2008-12-29 15:12:33.902 364 17483.63 49.17 53857.03 88888.00 2008-12-29 15:12:34.402 364 17483.66 49.20 53857.03 88888.00 2008-12-29 15:12:34.902 364 17483.64 49.20 53857.11 88888.00 2008-12-29 15:12:35.402 364 17483.65 49.19 53857.02 88888.00 2008-12-29 15:12:35.902 364 17483.67 49.17 53856.96 88888.00 2008-12-29 15:12:36.402 364 17483.62 49.19 53856.99 88888.00 2008-12-29 15:12:36.902 364 17483.62 49.13 53857.04 88888.00 2008-12-29 15:12:37.402 364 17483.65 49.09 53857.03 88888.00 2008-12-29 15:12:37.902 364 17483.55 49.08 53857.04 88888.00 2008-12-29 15:12:38.402 364 17483.54 49.12 53857.07 88888.00 2008-12-29 15:12:38.902 364 17483.63 49.18 53857.11 88888.00 2008-12-29 15:12:39.402 364 17483.57 49.11 53857.09 88888.00 2008-12-29 15:12:39.902 364 17483.52 49.12 53857.15 88888.00 2008-12-29 15:12:40.402 364 17483.47 49.16 53857.09 88888.00 2008-12-29 15:12:40.902 364 17483.45 49.12 53856.99 88888.00 2008-12-29 15:12:41.402 364 17483.47 49.20 53857.04 88888.00 2008-12-29 15:12:41.902 364 17483.51 49.20 53857.07 88888.00 2008-12-29 15:12:42.402 364 17483.51 49.13 53857.02 88888.00 2008-12-29 15:12:42.902 364 17483.44 49.10 53856.94 88888.00 2008-12-29 15:12:43.402 364 17483.53 49.10 53856.90 88888.00 2008-12-29 15:12:43.902 364 17483.53 49.19 53856.90 88888.00 2008-12-29 15:12:44.402 364 17483.47 49.20 53856.93 88888.00 2008-12-29 15:12:44.902 364 17483.45 49.25 53856.95 88888.00 2008-12-29 15:12:45.402 364 17483.45 49.24 53856.98 88888.00 2008-12-29 15:12:45.902 364 17483.54 49.22 53856.94 88888.00 2008-12-29 15:12:46.402 364 17483.51 49.13 53856.86 88888.00 2008-12-29 15:12:46.902 364 17483.53 49.20 53856.93 88888.00 2008-12-29 15:12:47.402 364 17483.57 49.20 53856.97 88888.00 2008-12-29 15:12:47.902 364 17483.57 49.22 53856.94 88888.00 2008-12-29 15:12:48.402 364 17483.55 49.20 53856.94 88888.00 2008-12-29 15:12:48.902 364 17483.55 49.24 53856.94 88888.00 2008-12-29 15:12:49.402 364 17483.53 49.26 53856.95 88888.00 2008-12-29 15:12:49.902 364 17483.52 49.21 53856.94 88888.00 2008-12-29 15:12:50.402 364 17483.59 49.24 53856.96 88888.00 2008-12-29 15:12:50.902 364 17483.62 49.28 53857.06 88888.00 2008-12-29 15:12:51.402 364 17483.58 49.31 53856.94 88888.00 2008-12-29 15:12:51.902 364 17483.55 49.24 53856.87 88888.00 2008-12-29 15:12:52.402 364 17483.60 49.20 53856.98 88888.00 2008-12-29 15:12:52.902 364 17483.58 49.21 53857.00 88888.00 2008-12-29 15:12:53.402 364 17483.64 49.20 53857.09 88888.00 2008-12-29 15:12:53.902 364 17483.64 49.17 53857.15 88888.00 2008-12-29 15:12:54.402 364 17483.65 49.20 53857.08 88888.00 2008-12-29 15:12:54.902 364 17483.63 49.25 53857.06 88888.00 2008-12-29 15:12:55.402 364 17483.54 49.26 53857.10 88888.00 2008-12-29 15:12:55.902 364 17483.52 49.24 53857.15 88888.00 2008-12-29 15:12:56.402 364 17483.52 49.21 53857.13 88888.00 2008-12-29 15:12:56.902 364 17483.47 49.20 53857.16 88888.00 2008-12-29 15:12:57.402 364 17483.44 49.19 53857.24 88888.00 2008-12-29 15:12:57.902 364 17483.48 49.22 53857.24 88888.00 2008-12-29 15:12:58.402 364 17483.51 49.22 53857.13 88888.00 2008-12-29 15:12:58.902 364 17483.53 49.27 53857.07 88888.00 2008-12-29 15:12:59.402 364 17483.45 49.22 53857.11 88888.00 2008-12-29 15:12:59.902 364 17483.41 49.26 53857.10 88888.00 2008-12-29 15:13:00.402 364 17483.35 49.32 53857.07 88888.00 2008-12-29 15:13:00.902 364 17483.36 49.31 53857.00 88888.00 2008-12-29 15:13:01.402 364 17483.42 49.32 53857.08 88888.00 2008-12-29 15:13:01.902 364 17483.47 49.29 53857.11 88888.00 2008-12-29 15:13:02.402 364 17483.48 49.20 53857.15 88888.00 2008-12-29 15:13:02.902 364 17483.44 49.17 53857.11 88888.00 2008-12-29 15:13:03.402 364 17483.35 49.17 53857.03 88888.00 2008-12-29 15:13:03.902 364 17483.36 49.24 53857.06 88888.00 2008-12-29 15:13:04.402 364 17483.46 49.30 53857.18 88888.00 2008-12-29 15:13:04.902 364 17483.48 49.29 53857.10 88888.00 2008-12-29 15:13:05.402 364 17483.46 49.27 53857.11 88888.00 2008-12-29 15:13:05.902 364 17483.41 49.30 53857.13 88888.00 2008-12-29 15:13:06.402 364 17483.45 49.26 53857.14 88888.00 2008-12-29 15:13:06.902 364 17483.44 49.29 53857.17 88888.00 2008-12-29 15:13:07.402 364 17483.38 49.26 53857.20 88888.00 2008-12-29 15:13:07.902 364 17483.35 49.29 53857.08 88888.00 2008-12-29 15:13:08.402 364 17483.34 49.28 53857.03 88888.00 2008-12-29 15:13:08.902 364 17483.39 49.28 53857.03 88888.00 2008-12-29 15:13:09.402 364 17483.36 49.20 53857.09 88888.00 2008-12-29 15:13:09.902 364 17483.34 49.20 53857.13 88888.00 2008-12-29 15:13:10.402 364 17483.32 49.21 53857.15 88888.00 2008-12-29 15:13:10.902 364 17483.27 49.30 53857.09 88888.00 2008-12-29 15:13:11.402 364 17483.26 49.34 53857.08 88888.00 2008-12-29 15:13:11.902 364 17483.28 49.32 53857.11 88888.00 2008-12-29 15:13:12.402 364 17483.39 49.34 53856.99 88888.00 2008-12-29 15:13:12.902 364 17483.36 49.25 53857.00 88888.00 2008-12-29 15:13:13.402 364 17483.31 49.22 53857.05 88888.00 2008-12-29 15:13:13.902 364 17483.28 49.26 53857.08 88888.00 2008-12-29 15:13:14.402 364 17483.34 49.35 53857.18 88888.00 2008-12-29 15:13:14.902 364 17483.34 49.36 53857.06 88888.00 2008-12-29 15:13:15.402 364 17483.34 49.30 53857.07 88888.00 2008-12-29 15:13:15.902 364 17483.27 49.25 53857.08 88888.00 2008-12-29 15:13:16.402 364 17483.32 49.27 53857.14 88888.00 2008-12-29 15:13:16.902 364 17483.31 49.29 53857.11 88888.00 2008-12-29 15:13:17.402 364 17483.35 49.27 53857.08 88888.00 2008-12-29 15:13:17.902 364 17483.35 49.31 53857.05 88888.00 2008-12-29 15:13:18.402 364 17483.33 49.30 53857.07 88888.00 2008-12-29 15:13:18.902 364 17483.36 49.30 53857.04 88888.00 2008-12-29 15:13:19.402 364 17483.26 49.32 53857.10 88888.00 2008-12-29 15:13:19.902 364 17483.26 49.28 53857.13 88888.00 2008-12-29 15:13:20.402 364 17483.23 49.35 53857.13 88888.00 2008-12-29 15:13:20.902 364 17483.25 49.39 53857.15 88888.00 2008-12-29 15:13:21.402 364 17483.25 49.32 53857.15 88888.00 2008-12-29 15:13:21.902 364 17483.24 49.30 53857.16 88888.00 2008-12-29 15:13:22.402 364 17483.23 49.31 53857.21 88888.00 2008-12-29 15:13:22.902 364 17483.26 49.36 53857.21 88888.00 2008-12-29 15:13:23.402 364 17483.28 49.38 53857.24 88888.00 2008-12-29 15:13:23.902 364 17483.23 49.38 53857.18 88888.00 2008-12-29 15:13:24.402 364 17483.25 49.38 53857.13 88888.00 2008-12-29 15:13:24.902 364 17483.27 49.35 53857.17 88888.00 2008-12-29 15:13:25.402 364 17483.29 49.31 53857.20 88888.00 2008-12-29 15:13:25.902 364 17483.31 49.34 53857.22 88888.00 2008-12-29 15:13:26.402 364 17483.24 49.31 53857.19 88888.00 2008-12-29 15:13:26.902 364 17483.22 49.31 53857.15 88888.00 2008-12-29 15:13:27.402 364 17483.17 49.28 53857.13 88888.00 2008-12-29 15:13:27.902 364 17483.18 49.29 53857.05 88888.00 2008-12-29 15:13:28.402 364 17483.27 49.31 53857.08 88888.00 2008-12-29 15:13:28.902 364 17483.29 49.26 53857.15 88888.00 2008-12-29 15:13:29.402 364 17483.31 49.27 53857.16 88888.00 2008-12-29 15:13:29.902 364 17483.29 49.29 53857.19 88888.00 2008-12-29 15:13:30.402 364 17483.28 49.26 53857.13 88888.00 2008-12-29 15:13:30.902 364 17483.22 49.21 53857.15 88888.00 2008-12-29 15:13:31.402 364 17483.15 49.20 53857.15 88888.00 2008-12-29 15:13:31.902 364 17483.12 49.24 53857.09 88888.00 2008-12-29 15:13:32.402 364 17483.14 49.22 53857.08 88888.00 2008-12-29 15:13:32.902 364 17483.22 49.24 53857.08 88888.00 2008-12-29 15:13:33.402 364 17483.22 49.28 53857.05 88888.00 2008-12-29 15:13:33.902 364 17483.22 49.26 53857.06 88888.00 2008-12-29 15:13:34.402 364 17483.26 49.24 53857.06 88888.00 2008-12-29 15:13:34.902 364 17483.26 49.25 53857.07 88888.00 2008-12-29 15:13:35.402 364 17483.23 49.24 53857.08 88888.00 2008-12-29 15:13:35.902 364 17483.26 49.21 53857.13 88888.00 2008-12-29 15:13:36.402 364 17483.24 49.19 53857.15 88888.00 2008-12-29 15:13:36.902 364 17483.26 49.32 53857.13 88888.00 2008-12-29 15:13:37.402 364 17483.16 49.30 53857.15 88888.00 2008-12-29 15:13:37.902 364 17483.11 49.29 53857.14 88888.00 2008-12-29 15:13:38.402 364 17483.25 49.29 53857.08 88888.00 2008-12-29 15:13:38.902 364 17483.33 49.31 53857.09 88888.00 2008-12-29 15:13:39.402 364 17483.27 49.28 53857.15 88888.00 2008-12-29 15:13:39.902 364 17483.33 49.36 53857.16 88888.00 2008-12-29 15:13:40.402 364 17483.33 49.32 53857.14 88888.00 2008-12-29 15:13:40.902 364 17483.29 49.35 53857.17 88888.00 2008-12-29 15:13:41.402 364 17483.25 49.28 53857.19 88888.00 2008-12-29 15:13:41.902 364 17483.19 49.20 53857.20 88888.00 2008-12-29 15:13:42.402 364 17483.24 49.24 53857.16 88888.00 2008-12-29 15:13:42.902 364 17483.24 49.20 53857.20 88888.00 2008-12-29 15:13:43.402 364 17483.24 49.17 53857.28 88888.00 2008-12-29 15:13:43.902 364 17483.26 49.20 53857.29 88888.00 2008-12-29 15:13:44.402 364 17483.24 49.20 53857.35 88888.00 2008-12-29 15:13:44.902 364 17483.13 49.28 53857.37 88888.00 2008-12-29 15:13:45.402 364 17483.09 49.29 53857.30 88888.00 2008-12-29 15:13:45.902 364 17483.13 49.27 53857.21 88888.00 2008-12-29 15:13:46.402 364 17483.12 49.25 53857.25 88888.00 2008-12-29 15:13:46.902 364 17483.05 49.19 53857.26 88888.00 2008-12-29 15:13:47.402 364 17483.04 49.16 53857.21 88888.00 2008-12-29 15:13:47.902 364 17483.03 49.11 53857.29 88888.00 2008-12-29 15:13:48.402 364 17483.03 49.18 53857.20 88888.00 2008-12-29 15:13:48.902 364 17483.04 49.19 53857.31 88888.00 2008-12-29 15:13:49.402 364 17483.07 49.19 53857.28 88888.00 2008-12-29 15:13:49.902 364 17483.08 49.18 53857.21 88888.00 2008-12-29 15:13:50.402 364 17483.03 49.18 53857.29 88888.00 2008-12-29 15:13:50.902 364 17482.97 49.16 53857.26 88888.00 2008-12-29 15:13:51.402 364 17482.97 49.15 53857.24 88888.00 2008-12-29 15:13:51.902 364 17483.01 49.13 53857.29 88888.00 2008-12-29 15:13:52.402 364 17483.11 49.12 53857.27 88888.00 2008-12-29 15:13:52.902 364 17483.08 49.08 53857.25 88888.00 2008-12-29 15:13:53.402 364 17483.11 49.11 53857.11 88888.00 2008-12-29 15:13:53.902 364 17483.05 49.11 53857.13 88888.00 2008-12-29 15:13:54.402 364 17482.96 49.18 53857.20 88888.00 2008-12-29 15:13:54.902 364 17483.00 49.25 53857.25 88888.00 2008-12-29 15:13:55.402 364 17483.00 49.20 53857.19 88888.00 2008-12-29 15:13:55.902 364 17482.97 49.24 53857.11 88888.00 2008-12-29 15:13:56.402 364 17482.95 49.17 53857.05 88888.00 2008-12-29 15:13:56.902 364 17482.94 49.15 53857.07 88888.00 2008-12-29 15:13:57.402 364 17482.97 49.21 53857.05 88888.00 2008-12-29 15:13:57.902 364 17482.95 49.25 53857.09 88888.00 2008-12-29 15:13:58.402 364 17482.95 49.19 53857.13 88888.00 2008-12-29 15:13:58.902 364 17482.87 49.21 53857.10 88888.00 2008-12-29 15:13:59.402 364 17482.83 49.28 53857.09 88888.00 2008-12-29 15:13:59.902 364 17482.93 49.29 53857.08 88888.00 2008-12-29 15:14:00.402 364 17482.98 49.29 53857.16 88888.00 2008-12-29 15:14:00.902 364 17483.00 49.27 53857.10 88888.00 2008-12-29 15:14:01.402 364 17482.98 49.29 53857.14 88888.00 2008-12-29 15:14:01.902 364 17483.01 49.27 53857.20 88888.00 2008-12-29 15:14:02.402 364 17482.96 49.27 53857.26 88888.00 2008-12-29 15:14:02.902 364 17482.93 49.32 53857.31 88888.00 2008-12-29 15:14:03.402 364 17482.92 49.30 53857.27 88888.00 2008-12-29 15:14:03.902 364 17482.86 49.25 53857.22 88888.00 2008-12-29 15:14:04.402 364 17482.82 49.24 53857.32 88888.00 2008-12-29 15:14:04.902 364 17482.83 49.19 53857.31 88888.00 2008-12-29 15:14:05.402 364 17482.78 49.27 53857.24 88888.00 2008-12-29 15:14:05.902 364 17482.82 49.29 53857.26 88888.00 2008-12-29 15:14:06.402 364 17482.90 49.28 53857.30 88888.00 2008-12-29 15:14:06.902 364 17482.82 49.35 53857.24 88888.00 2008-12-29 15:14:07.402 364 17482.88 49.35 53857.21 88888.00 2008-12-29 15:14:07.902 364 17482.91 49.38 53857.18 88888.00 2008-12-29 15:14:08.402 364 17482.95 49.39 53857.11 88888.00 2008-12-29 15:14:08.902 364 17482.91 49.38 53857.10 88888.00 2008-12-29 15:14:09.402 364 17482.85 49.44 53857.15 88888.00 2008-12-29 15:14:09.902 364 17482.92 49.41 53857.13 88888.00 2008-12-29 15:14:10.402 364 17482.91 49.40 53857.09 88888.00 2008-12-29 15:14:10.902 364 17482.88 49.45 53857.16 88888.00 2008-12-29 15:14:11.402 364 17482.91 49.42 53857.21 88888.00 2008-12-29 15:14:11.902 364 17482.84 49.44 53857.17 88888.00 2008-12-29 15:14:12.402 364 17482.78 49.40 53857.20 88888.00 2008-12-29 15:14:12.902 364 17482.86 49.38 53857.29 88888.00 2008-12-29 15:14:13.402 364 17482.88 49.39 53857.29 88888.00 2008-12-29 15:14:13.902 364 17482.88 49.40 53857.24 88888.00 2008-12-29 15:14:14.402 364 17482.90 49.34 53857.30 88888.00 2008-12-29 15:14:14.902 364 17482.87 49.35 53857.33 88888.00 2008-12-29 15:14:15.402 364 17482.94 49.39 53857.21 88888.00 2008-12-29 15:14:15.902 364 17482.91 49.46 53857.14 88888.00 2008-12-29 15:14:16.402 364 17482.92 49.45 53857.21 88888.00 2008-12-29 15:14:16.902 364 17482.88 49.48 53857.30 88888.00 2008-12-29 15:14:17.402 364 17482.87 49.46 53857.37 88888.00 2008-12-29 15:14:17.902 364 17482.76 49.52 53857.39 88888.00 2008-12-29 15:14:18.402 364 17482.78 49.46 53857.32 88888.00 2008-12-29 15:14:18.902 364 17482.85 49.48 53857.24 88888.00 2008-12-29 15:14:19.402 364 17482.90 49.56 53857.29 88888.00 2008-12-29 15:14:19.902 364 17482.85 49.51 53857.32 88888.00 2008-12-29 15:14:20.402 364 17482.90 49.49 53857.32 88888.00 2008-12-29 15:14:20.902 364 17482.97 49.47 53857.24 88888.00 2008-12-29 15:14:21.402 364 17483.00 49.47 53857.21 88888.00 2008-12-29 15:14:21.902 364 17482.94 49.48 53857.26 88888.00 2008-12-29 15:14:22.402 364 17482.84 49.49 53857.29 88888.00 2008-12-29 15:14:22.902 364 17482.85 49.44 53857.26 88888.00 2008-12-29 15:14:23.402 364 17482.85 49.48 53857.18 88888.00 2008-12-29 15:14:23.902 364 17482.86 49.48 53857.19 88888.00 2008-12-29 15:14:24.402 364 17482.91 49.50 53857.24 88888.00 2008-12-29 15:14:24.902 364 17482.94 49.46 53857.24 88888.00 2008-12-29 15:14:25.402 364 17482.96 49.47 53857.24 88888.00 2008-12-29 15:14:25.902 364 17483.01 49.47 53857.28 88888.00 2008-12-29 15:14:26.402 364 17482.93 49.44 53857.24 88888.00 2008-12-29 15:14:26.902 364 17482.90 49.45 53857.16 88888.00 2008-12-29 15:14:27.402 364 17482.91 49.48 53857.20 88888.00 2008-12-29 15:14:27.902 364 17482.93 49.46 53857.20 88888.00 2008-12-29 15:14:28.402 364 17482.98 49.48 53857.29 88888.00 2008-12-29 15:14:28.902 364 17482.96 49.44 53857.27 88888.00 2008-12-29 15:14:29.402 364 17482.90 49.37 53857.28 88888.00 2008-12-29 15:14:29.902 364 17482.88 49.32 53857.25 88888.00 2008-12-29 15:14:30.402 364 17482.91 49.42 53857.25 88888.00 2008-12-29 15:14:30.902 364 17482.86 49.48 53857.24 88888.00 2008-12-29 15:14:31.402 364 17482.87 49.46 53857.29 88888.00 2008-12-29 15:14:31.902 364 17482.96 49.45 53857.28 88888.00 2008-12-29 15:14:32.402 364 17482.91 49.46 53857.26 88888.00 2008-12-29 15:14:32.902 364 17482.94 49.50 53857.32 88888.00 2008-12-29 15:14:33.402 364 17482.86 49.48 53857.28 88888.00 2008-12-29 15:14:33.902 364 17482.87 49.51 53857.13 88888.00 2008-12-29 15:14:34.402 364 17482.95 49.55 53857.10 88888.00 2008-12-29 15:14:34.902 364 17483.01 49.47 53857.06 88888.00 2008-12-29 15:14:35.402 364 17482.97 49.42 53857.09 88888.00 2008-12-29 15:14:35.902 364 17482.97 49.46 53857.17 88888.00 2008-12-29 15:14:36.402 364 17482.95 49.50 53857.25 88888.00 2008-12-29 15:14:36.902 364 17482.96 49.51 53857.25 88888.00 2008-12-29 15:14:37.402 364 17482.97 49.48 53857.40 88888.00 2008-12-29 15:14:37.902 364 17482.92 49.46 53857.38 88888.00 2008-12-29 15:14:38.402 364 17482.90 49.49 53857.36 88888.00 2008-12-29 15:14:38.902 364 17482.93 49.52 53857.33 88888.00 2008-12-29 15:14:39.402 364 17482.97 49.50 53857.29 88888.00 2008-12-29 15:14:39.902 364 17482.97 49.50 53857.26 88888.00 2008-12-29 15:14:40.402 364 17482.92 49.46 53857.33 88888.00 2008-12-29 15:14:40.902 364 17482.88 49.49 53857.31 88888.00 2008-12-29 15:14:41.402 364 17482.94 49.48 53857.31 88888.00 2008-12-29 15:14:41.902 364 17483.02 49.41 53857.35 88888.00 2008-12-29 15:14:42.402 364 17482.95 49.47 53857.33 88888.00 2008-12-29 15:14:42.902 364 17482.90 49.48 53857.33 88888.00 2008-12-29 15:14:43.402 364 17482.82 49.44 53857.27 88888.00 2008-12-29 15:14:43.902 364 17482.87 49.38 53857.33 88888.00 2008-12-29 15:14:44.402 364 17482.92 49.42 53857.35 88888.00 2008-12-29 15:14:44.902 364 17482.86 49.44 53857.25 88888.00 2008-12-29 15:14:45.402 364 17482.80 49.41 53857.20 88888.00 2008-12-29 15:14:45.902 364 17482.88 49.36 53857.21 88888.00 2008-12-29 15:14:46.402 364 17482.88 49.39 53857.26 88888.00 2008-12-29 15:14:46.902 364 17482.90 49.39 53857.29 88888.00 2008-12-29 15:14:47.399 364 17482.78 49.42 53857.27 88888.00 2008-12-29 15:14:47.909 364 17482.80 49.45 53857.29 88888.00 2008-12-29 15:14:48.409 364 17482.81 49.48 53857.27 88888.00 2008-12-29 15:14:48.909 364 17482.78 49.42 53857.22 88888.00 2008-12-29 15:14:49.409 364 17482.80 49.44 53857.13 88888.00 2008-12-29 15:14:49.909 364 17482.76 49.40 53857.20 88888.00 2008-12-29 15:14:50.409 364 17482.75 49.37 53857.20 88888.00 2008-12-29 15:14:50.909 364 17482.83 49.32 53857.20 88888.00 2008-12-29 15:14:51.409 364 17482.87 49.35 53857.24 88888.00 2008-12-29 15:14:51.909 364 17482.86 49.32 53857.21 88888.00 2008-12-29 15:14:52.409 364 17482.84 49.35 53857.20 88888.00 2008-12-29 15:14:52.909 364 17482.91 49.40 53857.18 88888.00 2008-12-29 15:14:53.409 364 17482.86 49.42 53857.15 88888.00 2008-12-29 15:14:53.909 364 17482.78 49.42 53857.19 88888.00 2008-12-29 15:14:54.409 364 17482.84 49.40 53857.25 88888.00 2008-12-29 15:14:54.909 364 17482.87 49.35 53857.30 88888.00 2008-12-29 15:14:55.409 364 17482.84 49.40 53857.19 88888.00 2008-12-29 15:14:55.909 364 17482.84 49.39 53857.16 88888.00 2008-12-29 15:14:56.409 364 17482.82 49.41 53857.20 88888.00 2008-12-29 15:14:56.909 364 17482.80 49.41 53857.27 88888.00 2008-12-29 15:14:57.409 364 17482.73 49.44 53857.26 88888.00 2008-12-29 15:14:57.909 364 17482.62 49.45 53857.29 88888.00 2008-12-29 15:14:58.409 364 17482.62 49.46 53857.21 88888.00 2008-12-29 15:14:58.909 364 17482.62 49.39 53857.21 88888.00 2008-12-29 15:14:59.409 364 17482.73 49.37 53857.26 88888.00 2008-12-29 15:14:59.909 364 17482.71 49.48 53857.27 88888.00 2008-12-29 15:15:00.409 364 17482.72 49.46 53857.31 88888.00 2008-12-29 15:15:00.909 364 17482.71 49.40 53857.39 88888.00 2008-12-29 15:15:01.409 364 17482.66 49.36 53857.35 88888.00 2008-12-29 15:15:01.909 364 17482.75 49.37 53857.21 88888.00 2008-12-29 15:15:02.409 364 17482.78 49.38 53857.22 88888.00 2008-12-29 15:15:02.909 364 17482.78 49.36 53857.28 88888.00 2008-12-29 15:15:03.409 364 17482.86 49.38 53857.31 88888.00 2008-12-29 15:15:03.909 364 17482.86 49.48 53857.28 88888.00 2008-12-29 15:15:04.409 364 17482.77 49.51 53857.31 88888.00 2008-12-29 15:15:04.909 364 17482.75 49.42 53857.37 88888.00 2008-12-29 15:15:05.409 364 17482.80 49.38 53857.26 88888.00 2008-12-29 15:15:05.909 364 17482.85 49.32 53857.20 88888.00 2008-12-29 15:15:06.409 364 17482.83 49.39 53857.20 88888.00 2008-12-29 15:15:06.909 364 17482.88 49.38 53857.27 88888.00 2008-12-29 15:15:07.409 364 17482.93 49.42 53857.24 88888.00 2008-12-29 15:15:07.909 364 17482.82 49.40 53857.25 88888.00 2008-12-29 15:15:08.409 364 17482.84 49.40 53857.22 88888.00 2008-12-29 15:15:08.909 364 17482.85 49.42 53857.10 88888.00 2008-12-29 15:15:09.409 364 17482.90 49.46 53857.14 88888.00 2008-12-29 15:15:09.909 364 17482.82 49.41 53857.25 88888.00 2008-12-29 15:15:10.409 364 17482.84 49.44 53857.27 88888.00 2008-12-29 15:15:10.909 364 17482.76 49.48 53857.26 88888.00 2008-12-29 15:15:11.409 364 17482.74 49.51 53857.30 88888.00 2008-12-29 15:15:11.909 364 17482.77 49.48 53857.31 88888.00 2008-12-29 15:15:12.409 364 17482.82 49.47 53857.29 88888.00 2008-12-29 15:15:12.909 364 17482.76 49.47 53857.28 88888.00 2008-12-29 15:15:13.409 364 17482.73 49.47 53857.25 88888.00 2008-12-29 15:15:13.909 364 17482.73 49.50 53857.26 88888.00 2008-12-29 15:15:14.409 364 17482.72 49.49 53857.31 88888.00 2008-12-29 15:15:14.909 364 17482.77 49.52 53857.29 88888.00 2008-12-29 15:15:15.409 364 17482.74 49.54 53857.29 88888.00 2008-12-29 15:15:15.909 364 17482.65 49.52 53857.32 88888.00 2008-12-29 15:15:16.409 364 17482.61 49.50 53857.41 88888.00 2008-12-29 15:15:16.909 364 17482.60 49.48 53857.40 88888.00 2008-12-29 15:15:17.409 364 17482.64 49.47 53857.39 88888.00 2008-12-29 15:15:17.909 364 17482.67 49.50 53857.38 88888.00 2008-12-29 15:15:18.409 364 17482.65 49.47 53857.28 88888.00 2008-12-29 15:15:18.909 364 17482.68 49.45 53857.30 88888.00 2008-12-29 15:15:19.409 364 17482.64 49.45 53857.21 88888.00 2008-12-29 15:15:19.909 364 17482.70 49.48 53857.21 88888.00 2008-12-29 15:15:20.409 364 17482.67 49.56 53857.26 88888.00 2008-12-29 15:15:20.909 364 17482.56 49.58 53857.28 88888.00 2008-12-29 15:15:21.409 364 17482.56 49.55 53857.20 88888.00 2008-12-29 15:15:21.909 364 17482.61 49.54 53857.14 88888.00 2008-12-29 15:15:22.409 364 17482.63 49.49 53857.14 88888.00 2008-12-29 15:15:22.909 364 17482.57 49.47 53857.11 88888.00 2008-12-29 15:15:23.409 364 17482.65 49.47 53857.10 88888.00 2008-12-29 15:15:23.909 364 17482.65 49.52 53857.10 88888.00 2008-12-29 15:15:24.409 364 17482.64 49.46 53857.07 88888.00 2008-12-29 15:15:24.909 364 17482.53 49.44 53856.99 88888.00 2008-12-29 15:15:25.409 364 17482.53 49.51 53856.96 88888.00 2008-12-29 15:15:25.909 364 17482.54 49.50 53857.02 88888.00 2008-12-29 15:15:26.409 364 17482.51 49.49 53857.09 88888.00 2008-12-29 15:15:26.909 364 17482.50 49.49 53857.08 88888.00 2008-12-29 15:15:27.409 364 17482.37 49.55 53857.02 88888.00 2008-12-29 15:15:27.909 364 17482.47 49.54 53857.00 88888.00 2008-12-29 15:15:28.409 364 17482.51 49.52 53857.07 88888.00 2008-12-29 15:15:28.909 364 17482.45 49.50 53857.21 88888.00 2008-12-29 15:15:29.409 364 17482.51 49.44 53857.20 88888.00 2008-12-29 15:15:29.909 364 17482.42 49.49 53857.09 88888.00 2008-12-29 15:15:30.409 364 17482.52 49.47 53857.05 88888.00 2008-12-29 15:15:30.909 364 17482.50 49.47 53857.18 88888.00 2008-12-29 15:15:31.409 364 17482.46 49.52 53857.25 88888.00 2008-12-29 15:15:31.909 364 17482.44 49.54 53857.24 88888.00 2008-12-29 15:15:32.409 364 17482.50 49.50 53857.20 88888.00 2008-12-29 15:15:32.909 364 17482.50 49.47 53857.15 88888.00 2008-12-29 15:15:33.409 364 17482.46 49.47 53857.16 88888.00 2008-12-29 15:15:33.909 364 17482.58 49.47 53857.20 88888.00 2008-12-29 15:15:34.409 364 17482.57 49.49 53857.15 88888.00 2008-12-29 15:15:34.909 364 17482.53 49.46 53857.17 88888.00 2008-12-29 15:15:35.409 364 17482.55 49.39 53857.22 88888.00 2008-12-29 15:15:35.909 364 17482.54 49.42 53857.24 88888.00 2008-12-29 15:15:36.409 364 17482.53 49.37 53857.28 88888.00 2008-12-29 15:15:36.909 364 17482.47 49.37 53857.24 88888.00 2008-12-29 15:15:37.409 364 17482.49 49.46 53857.28 88888.00 2008-12-29 15:15:37.909 364 17482.55 49.47 53857.26 88888.00 2008-12-29 15:15:38.409 364 17482.60 49.46 53857.21 88888.00 2008-12-29 15:15:38.909 364 17482.47 49.51 53857.21 88888.00 2008-12-29 15:15:39.409 364 17482.44 49.51 53857.20 88888.00 2008-12-29 15:15:39.909 364 17482.42 49.48 53857.19 88888.00 2008-12-29 15:15:40.409 364 17482.44 49.49 53857.19 88888.00 2008-12-29 15:15:40.909 364 17482.52 49.50 53857.15 88888.00 2008-12-29 15:15:41.409 364 17482.45 49.47 53857.20 88888.00 2008-12-29 15:15:41.909 364 17482.42 49.41 53857.28 88888.00 2008-12-29 15:15:42.409 364 17482.56 49.37 53857.29 88888.00 2008-12-29 15:15:42.909 364 17482.63 49.38 53857.32 88888.00 2008-12-29 15:15:43.409 364 17482.67 49.42 53857.26 88888.00 2008-12-29 15:15:43.909 364 17482.67 49.46 53857.22 88888.00 2008-12-29 15:15:44.409 364 17482.61 49.52 53857.30 88888.00 2008-12-29 15:15:44.909 364 17482.62 49.54 53857.37 88888.00 2008-12-29 15:15:45.409 364 17482.63 49.47 53857.36 88888.00 2008-12-29 15:15:45.909 364 17482.64 49.39 53857.33 88888.00 2008-12-29 15:15:46.409 364 17482.60 49.45 53857.28 88888.00 2008-12-29 15:15:46.909 364 17482.54 49.45 53857.29 88888.00 2008-12-29 15:15:47.409 364 17482.62 49.44 53857.39 88888.00 2008-12-29 15:15:47.909 364 17482.72 49.48 53857.43 88888.00 2008-12-29 15:15:48.409 364 17482.71 49.48 53857.51 88888.00 2008-12-29 15:15:48.909 364 17482.64 49.47 53857.49 88888.00 2008-12-29 15:15:49.409 364 17482.52 49.44 53857.52 88888.00 2008-12-29 15:15:49.909 364 17482.56 49.46 53857.56 88888.00 2008-12-29 15:15:50.409 364 17482.56 49.45 53857.50 88888.00 2008-12-29 15:15:50.909 364 17482.60 49.48 53857.38 88888.00 2008-12-29 15:15:51.409 364 17482.61 49.47 53857.39 88888.00 2008-12-29 15:15:51.909 364 17482.65 49.49 53857.42 88888.00 2008-12-29 15:15:52.409 364 17482.64 49.40 53857.41 88888.00 2008-12-29 15:15:52.909 364 17482.57 49.44 53857.39 88888.00 2008-12-29 15:15:53.409 364 17482.61 49.45 53857.33 88888.00 2008-12-29 15:15:53.909 364 17482.57 49.38 53857.31 88888.00 2008-12-29 15:15:54.409 364 17482.56 49.38 53857.28 88888.00 2008-12-29 15:15:54.909 364 17482.56 49.38 53857.31 88888.00 2008-12-29 15:15:55.409 364 17482.56 49.38 53857.36 88888.00 2008-12-29 15:15:55.909 364 17482.57 49.38 53857.35 88888.00 2008-12-29 15:15:56.409 364 17482.57 49.39 53857.44 88888.00 2008-12-29 15:15:56.909 364 17482.47 49.44 53857.52 88888.00 2008-12-29 15:15:57.409 364 17482.52 49.55 53857.48 88888.00 2008-12-29 15:15:57.909 364 17482.51 49.50 53857.50 88888.00 2008-12-29 15:15:58.409 364 17482.51 49.44 53857.50 88888.00 2008-12-29 15:15:58.909 364 17482.64 49.34 53857.53 88888.00 2008-12-29 15:15:59.409 364 17482.63 49.37 53857.54 88888.00 2008-12-29 15:15:59.909 364 17482.51 49.39 53857.48 88888.00 2008-12-29 15:16:00.409 364 17482.55 49.35 53857.38 88888.00 2008-12-29 15:16:00.909 364 17482.51 49.35 53857.36 88888.00 2008-12-29 15:16:01.409 364 17482.55 49.36 53857.37 88888.00 2008-12-29 15:16:01.909 364 17482.68 49.41 53857.36 88888.00 2008-12-29 15:16:02.409 364 17482.73 49.39 53857.33 88888.00 2008-12-29 15:16:02.909 364 17482.75 49.40 53857.29 88888.00 2008-12-29 15:16:03.409 364 17482.76 49.42 53857.26 88888.00 2008-12-29 15:16:03.909 364 17482.68 49.38 53857.27 88888.00 2008-12-29 15:16:04.409 364 17482.68 49.40 53857.30 88888.00 2008-12-29 15:16:04.909 364 17482.62 49.46 53857.32 88888.00 2008-12-29 15:16:05.409 364 17482.64 49.50 53857.38 88888.00 2008-12-29 15:16:05.909 364 17482.64 49.47 53857.36 88888.00 2008-12-29 15:16:06.409 364 17482.52 49.49 53857.44 88888.00 2008-12-29 15:16:06.909 364 17482.55 49.49 53857.52 88888.00 2008-12-29 15:16:07.409 364 17482.61 49.48 53857.48 88888.00 2008-12-29 15:16:07.909 364 17482.65 49.45 53857.44 88888.00 2008-12-29 15:16:08.409 364 17482.65 49.46 53857.47 88888.00 2008-12-29 15:16:08.909 364 17482.65 49.49 53857.47 88888.00 2008-12-29 15:16:09.409 364 17482.64 49.49 53857.48 88888.00 2008-12-29 15:16:09.909 364 17482.51 49.50 53857.50 88888.00 2008-12-29 15:16:10.409 364 17482.52 49.51 53857.54 88888.00 2008-12-29 15:16:10.909 364 17482.66 49.45 53857.50 88888.00 2008-12-29 15:16:11.409 364 17482.71 49.42 53857.54 88888.00 2008-12-29 15:16:11.909 364 17482.67 49.48 53857.42 88888.00 2008-12-29 15:16:12.409 364 17482.66 49.50 53857.40 88888.00 2008-12-29 15:16:12.909 364 17482.67 49.50 53857.38 88888.00 2008-12-29 15:16:13.409 364 17482.62 49.47 53857.31 88888.00 2008-12-29 15:16:13.909 364 17482.60 49.40 53857.30 88888.00 2008-12-29 15:16:14.409 364 17482.55 49.40 53857.38 88888.00 2008-12-29 15:16:14.909 364 17482.54 49.40 53857.38 88888.00 2008-12-29 15:16:15.409 364 17482.45 49.44 53857.33 88888.00 2008-12-29 15:16:15.909 364 17482.53 49.44 53857.26 88888.00 2008-12-29 15:16:16.409 364 17482.58 49.42 53857.18 88888.00 2008-12-29 15:16:16.909 364 17482.43 49.39 53857.20 88888.00 2008-12-29 15:16:17.409 364 17482.44 49.38 53857.25 88888.00 2008-12-29 15:16:17.909 364 17482.51 49.39 53857.29 88888.00 2008-12-29 15:16:18.409 364 17482.51 49.42 53857.35 88888.00 2008-12-29 15:16:18.909 364 17482.61 49.40 53857.37 88888.00 2008-12-29 15:16:19.409 364 17482.61 49.36 53857.31 88888.00 2008-12-29 15:16:19.909 364 17482.53 49.32 53857.30 88888.00 2008-12-29 15:16:20.409 364 17482.47 49.29 53857.35 88888.00 2008-12-29 15:16:20.909 364 17482.54 49.34 53857.26 88888.00 2008-12-29 15:16:21.409 364 17482.57 49.31 53857.20 88888.00 2008-12-29 15:16:21.909 364 17482.56 49.29 53857.31 88888.00 2008-12-29 15:16:22.409 364 17482.49 49.38 53857.37 88888.00 2008-12-29 15:16:22.909 364 17482.46 49.34 53857.41 88888.00 2008-12-29 15:16:23.409 364 17482.46 49.34 53857.37 88888.00 2008-12-29 15:16:23.909 364 17482.47 49.41 53857.33 88888.00 2008-12-29 15:16:24.409 364 17482.52 49.38 53857.32 88888.00 2008-12-29 15:16:24.909 364 17482.61 49.35 53857.42 88888.00 2008-12-29 15:16:25.409 364 17482.53 49.28 53857.41 88888.00 2008-12-29 15:16:25.909 364 17482.58 49.26 53857.45 88888.00 2008-12-29 15:16:26.409 364 17482.71 49.25 53857.47 88888.00 2008-12-29 15:16:26.909 364 17482.68 49.22 53857.41 88888.00 2008-12-29 15:16:27.409 364 17482.62 49.25 53857.41 88888.00 2008-12-29 15:16:27.909 364 17482.61 49.29 53857.40 88888.00 2008-12-29 15:16:28.409 364 17482.67 49.27 53857.38 88888.00 2008-12-29 15:16:28.909 364 17482.64 49.27 53857.43 88888.00 2008-12-29 15:16:29.409 364 17482.66 49.25 53857.44 88888.00 2008-12-29 15:16:29.909 364 17482.73 49.21 53857.43 88888.00 2008-12-29 15:16:30.409 364 17482.73 49.26 53857.41 88888.00 2008-12-29 15:16:30.909 364 17482.68 49.32 53857.36 88888.00 2008-12-29 15:16:31.409 364 17482.62 49.27 53857.37 88888.00 2008-12-29 15:16:31.909 364 17482.62 49.24 53857.36 88888.00 2008-12-29 15:16:32.409 364 17482.65 49.25 53857.35 88888.00 2008-12-29 15:16:32.909 364 17482.65 49.21 53857.36 88888.00 2008-12-29 15:16:33.409 364 17482.68 49.18 53857.41 88888.00 2008-12-29 15:16:33.909 364 17482.68 49.18 53857.41 88888.00 2008-12-29 15:16:34.409 364 17482.75 49.19 53857.38 88888.00 2008-12-29 15:16:34.909 364 17482.76 49.19 53857.33 88888.00 2008-12-29 15:16:35.409 364 17482.71 49.24 53857.27 88888.00 2008-12-29 15:16:35.909 364 17482.65 49.25 53857.31 88888.00 2008-12-29 15:16:36.409 364 17482.64 49.24 53857.32 88888.00 2008-12-29 15:16:36.909 364 17482.58 49.20 53857.27 88888.00 2008-12-29 15:16:37.409 364 17482.58 49.19 53857.29 88888.00 2008-12-29 15:16:37.909 364 17482.64 49.20 53857.40 88888.00 2008-12-29 15:16:38.409 364 17482.61 49.20 53857.41 88888.00 2008-12-29 15:16:38.909 364 17482.60 49.22 53857.36 88888.00 2008-12-29 15:16:39.409 364 17482.61 49.22 53857.45 88888.00 2008-12-29 15:16:39.909 364 17482.62 49.24 53857.41 88888.00 2008-12-29 15:16:40.409 364 17482.65 49.24 53857.30 88888.00 2008-12-29 15:16:40.909 364 17482.71 49.16 53857.29 88888.00 2008-12-29 15:16:41.409 364 17482.68 49.12 53857.31 88888.00 2008-12-29 15:16:41.909 364 17482.70 49.12 53857.29 88888.00 2008-12-29 15:16:42.409 364 17482.76 49.18 53857.31 88888.00 2008-12-29 15:16:42.909 364 17482.82 49.20 53857.38 88888.00 2008-12-29 15:16:43.409 364 17482.72 49.21 53857.32 88888.00 2008-12-29 15:16:43.909 364 17482.68 49.18 53857.36 88888.00 2008-12-29 15:16:44.409 364 17482.71 49.20 53857.42 88888.00 2008-12-29 15:16:44.909 364 17482.74 49.28 53857.37 88888.00 2008-12-29 15:16:45.409 364 17482.63 49.34 53857.33 88888.00 2008-12-29 15:16:45.909 364 17482.73 49.29 53857.40 88888.00 2008-12-29 15:16:46.409 364 17482.72 49.28 53857.38 88888.00 2008-12-29 15:16:46.909 364 17482.68 49.25 53857.45 88888.00 2008-12-29 15:16:47.409 364 17482.75 49.27 53857.61 88888.00 2008-12-29 15:16:47.909 364 17482.70 49.20 53857.47 88888.00 2008-12-29 15:16:48.409 364 17482.71 49.20 53857.39 88888.00 2008-12-29 15:16:48.909 364 17482.80 49.28 53857.36 88888.00 2008-12-29 15:16:49.409 364 17482.78 49.35 53857.37 88888.00 2008-12-29 15:16:49.909 364 17482.74 49.32 53857.38 88888.00 2008-12-29 15:16:50.409 364 17482.76 49.32 53857.35 88888.00 2008-12-29 15:16:50.909 364 17482.77 49.31 53857.29 88888.00 2008-12-29 15:16:51.409 364 17482.82 49.27 53857.29 88888.00 2008-12-29 15:16:51.909 364 17482.82 49.27 53857.33 88888.00 2008-12-29 15:16:52.409 364 17482.78 49.28 53857.28 88888.00 2008-12-29 15:16:52.909 364 17482.68 49.28 53857.27 88888.00 2008-12-29 15:16:53.409 364 17482.65 49.29 53857.31 88888.00 2008-12-29 15:16:53.909 364 17482.73 49.27 53857.28 88888.00 2008-12-29 15:16:54.409 364 17482.81 49.28 53857.30 88888.00 2008-12-29 15:16:54.909 364 17482.80 49.27 53857.30 88888.00 2008-12-29 15:16:55.409 364 17482.75 49.20 53857.29 88888.00 2008-12-29 15:16:55.909 364 17482.77 49.17 53857.25 88888.00 2008-12-29 15:16:56.409 364 17482.75 49.22 53857.28 88888.00 2008-12-29 15:16:56.909 364 17482.73 49.18 53857.38 88888.00 2008-12-29 15:16:57.409 364 17482.72 49.20 53857.40 88888.00 2008-12-29 15:16:57.909 364 17482.68 49.20 53857.38 88888.00 2008-12-29 15:16:58.409 364 17482.64 49.17 53857.38 88888.00 2008-12-29 15:16:58.909 364 17482.67 49.16 53857.45 88888.00 2008-12-29 15:16:59.409 364 17482.65 49.12 53857.43 88888.00 2008-12-29 15:16:59.909 364 17482.65 49.13 53857.49 88888.00 2008-12-29 15:17:00.409 364 17482.66 49.16 53857.42 88888.00 2008-12-29 15:17:00.909 364 17482.65 49.12 53857.37 88888.00 2008-12-29 15:17:01.409 364 17482.71 49.10 53857.31 88888.00 2008-12-29 15:17:01.909 364 17482.73 49.03 53857.37 88888.00 2008-12-29 15:17:02.409 364 17482.67 49.06 53857.44 88888.00 2008-12-29 15:17:02.909 364 17482.74 49.05 53857.47 88888.00 2008-12-29 15:17:03.409 364 17482.68 49.11 53857.43 88888.00 2008-12-29 15:17:03.909 364 17482.68 49.13 53857.32 88888.00 2008-12-29 15:17:04.409 364 17482.74 49.02 53857.27 88888.00 2008-12-29 15:17:04.909 364 17482.73 49.00 53857.35 88888.00 2008-12-29 15:17:05.409 364 17482.75 49.02 53857.52 88888.00 2008-12-29 15:17:05.909 364 17482.73 49.06 53857.47 88888.00 2008-12-29 15:17:06.409 364 17482.64 49.06 53857.47 88888.00 2008-12-29 15:17:06.909 364 17482.63 49.05 53857.39 88888.00 2008-12-29 15:17:07.409 364 17482.65 49.03 53857.33 88888.00 2008-12-29 15:17:07.909 364 17482.72 48.96 53857.31 88888.00 2008-12-29 15:17:08.409 364 17482.66 48.97 53857.29 88888.00 2008-12-29 15:17:08.909 364 17482.64 48.93 53857.31 88888.00 2008-12-29 15:17:09.409 364 17482.64 48.93 53857.38 88888.00 2008-12-29 15:17:09.909 364 17482.65 48.97 53857.33 88888.00 2008-12-29 15:17:10.409 364 17482.66 48.97 53857.33 88888.00 2008-12-29 15:17:10.909 364 17482.74 48.96 53857.29 88888.00 2008-12-29 15:17:11.409 364 17482.84 49.03 53857.33 88888.00 2008-12-29 15:17:11.909 364 17482.86 49.09 53857.37 88888.00 2008-12-29 15:17:12.409 364 17482.84 49.05 53857.32 88888.00 2008-12-29 15:17:12.909 364 17482.84 49.02 53857.31 88888.00 2008-12-29 15:17:13.406 364 17482.82 49.02 53857.33 88888.00 2008-12-29 15:17:13.906 364 17482.78 49.05 53857.32 88888.00 2008-12-29 15:17:14.406 364 17482.84 49.06 53857.37 88888.00 2008-12-29 15:17:14.906 364 17482.82 49.00 53857.33 88888.00 2008-12-29 15:17:15.406 364 17482.86 49.00 53857.32 88888.00 2008-12-29 15:17:15.906 364 17482.85 49.03 53857.32 88888.00 2008-12-29 15:17:16.406 364 17482.84 49.05 53857.47 88888.00 2008-12-29 15:17:16.906 364 17482.80 49.03 53857.50 88888.00 2008-12-29 15:17:17.406 364 17482.75 48.93 53857.43 88888.00 2008-12-29 15:17:17.906 364 17482.74 48.95 53857.33 88888.00 2008-12-29 15:17:18.406 364 17482.76 49.03 53857.36 88888.00 2008-12-29 15:17:18.906 364 17482.74 49.08 53857.40 88888.00 2008-12-29 15:17:19.406 364 17482.70 49.05 53857.40 88888.00 2008-12-29 15:17:19.906 364 17482.75 49.00 53857.43 88888.00 2008-12-29 15:17:20.406 364 17482.88 48.99 53857.40 88888.00 2008-12-29 15:17:20.906 364 17482.87 48.96 53857.43 88888.00 2008-12-29 15:17:21.406 364 17482.92 48.99 53857.37 88888.00 2008-12-29 15:17:21.906 364 17482.88 49.01 53857.38 88888.00 2008-12-29 15:17:22.406 364 17482.91 49.03 53857.42 88888.00 2008-12-29 15:17:22.906 364 17482.92 49.06 53857.35 88888.00 2008-12-29 15:17:23.406 364 17482.85 49.00 53857.35 88888.00 2008-12-29 15:17:23.906 364 17482.92 48.93 53857.40 88888.00 2008-12-29 15:17:24.406 364 17482.93 48.93 53857.38 88888.00 2008-12-29 15:17:24.906 364 17482.95 48.93 53857.45 88888.00 2008-12-29 15:17:25.406 364 17482.92 48.93 53857.40 88888.00 2008-12-29 15:17:25.906 364 17482.91 48.92 53857.44 88888.00 2008-12-29 15:17:26.406 364 17482.86 48.92 53857.40 88888.00 2008-12-29 15:17:26.906 364 17482.82 48.96 53857.31 88888.00 2008-12-29 15:17:27.406 364 17482.77 48.99 53857.26 88888.00 2008-12-29 15:17:27.906 364 17482.78 49.02 53857.32 88888.00 2008-12-29 15:17:28.406 364 17482.80 49.03 53857.33 88888.00 2008-12-29 15:17:28.906 364 17482.82 49.03 53857.42 88888.00 2008-12-29 15:17:29.406 364 17482.73 48.98 53857.44 88888.00 2008-12-29 15:17:29.906 364 17482.75 49.02 53857.33 88888.00 2008-12-29 15:17:30.406 364 17482.82 49.03 53857.30 88888.00 2008-12-29 15:17:30.906 364 17482.85 48.98 53857.31 88888.00 2008-12-29 15:17:31.406 364 17482.88 49.00 53857.28 88888.00 2008-12-29 15:17:31.906 364 17482.90 49.03 53857.38 88888.00 2008-12-29 15:17:32.406 364 17482.86 48.98 53857.37 88888.00 2008-12-29 15:17:32.906 364 17482.75 48.98 53857.37 88888.00 2008-12-29 15:17:33.406 364 17482.72 49.03 53857.31 88888.00 2008-12-29 15:17:33.906 364 17482.74 49.05 53857.30 88888.00 2008-12-29 15:17:34.406 364 17482.85 49.02 53857.32 88888.00 2008-12-29 15:17:34.906 364 17482.74 48.98 53857.37 88888.00 2008-12-29 15:17:35.406 364 17482.66 48.97 53857.33 88888.00 2008-12-29 15:17:35.906 364 17482.58 49.02 53857.39 88888.00 2008-12-29 15:17:36.406 364 17482.61 49.01 53857.38 88888.00 2008-12-29 15:17:36.906 364 17482.62 49.00 53857.36 88888.00 2008-12-29 15:17:37.406 364 17482.68 49.02 53857.47 88888.00 2008-12-29 15:17:37.906 364 17482.73 48.98 53857.40 88888.00 2008-12-29 15:17:38.406 364 17482.70 48.95 53857.37 88888.00 2008-12-29 15:17:38.906 364 17482.62 48.96 53857.37 88888.00 2008-12-29 15:17:39.406 364 17482.62 48.93 53857.37 88888.00 2008-12-29 15:17:39.906 364 17482.72 48.92 53857.39 88888.00 2008-12-29 15:17:40.406 364 17482.74 48.93 53857.38 88888.00 2008-12-29 15:17:40.906 364 17482.70 48.92 53857.39 88888.00 2008-12-29 15:17:41.406 364 17482.65 48.90 53857.35 88888.00 2008-12-29 15:17:41.906 364 17482.64 48.92 53857.39 88888.00 2008-12-29 15:17:42.406 364 17482.64 48.93 53857.50 88888.00 2008-12-29 15:17:42.906 364 17482.60 48.91 53857.42 88888.00 2008-12-29 15:17:43.406 364 17482.73 48.91 53857.38 88888.00 2008-12-29 15:17:43.906 364 17482.80 48.93 53857.37 88888.00 2008-12-29 15:17:44.406 364 17482.75 48.95 53857.43 88888.00 2008-12-29 15:17:44.906 364 17482.73 48.93 53857.50 88888.00 2008-12-29 15:17:45.406 364 17482.84 48.91 53857.53 88888.00 2008-12-29 15:17:45.906 364 17482.82 48.93 53857.51 88888.00 2008-12-29 15:17:46.406 364 17482.87 48.93 53857.47 88888.00 2008-12-29 15:17:46.906 364 17482.83 48.95 53857.55 88888.00 2008-12-29 15:17:47.406 364 17482.88 48.97 53857.54 88888.00 2008-12-29 15:17:47.906 364 17482.84 49.00 53857.48 88888.00 2008-12-29 15:17:48.406 364 17482.76 49.01 53857.44 88888.00 2008-12-29 15:17:48.906 364 17482.86 48.95 53857.37 88888.00 2008-12-29 15:17:49.406 364 17482.97 48.96 53857.44 88888.00 2008-12-29 15:17:49.906 364 17483.03 48.97 53857.42 88888.00 2008-12-29 15:17:50.406 364 17482.94 48.90 53857.32 88888.00 2008-12-29 15:17:50.906 364 17482.91 48.88 53857.33 88888.00 2008-12-29 15:17:51.406 364 17482.92 48.92 53857.41 88888.00 2008-12-29 15:17:51.906 364 17482.97 48.95 53857.41 88888.00 2008-12-29 15:17:52.406 364 17482.87 48.95 53857.38 88888.00 2008-12-29 15:17:52.906 364 17482.81 48.98 53857.41 88888.00 2008-12-29 15:17:53.406 364 17482.78 48.98 53857.51 88888.00 2008-12-29 15:17:53.906 364 17482.81 49.02 53857.51 88888.00 2008-12-29 15:17:54.406 364 17482.78 48.99 53857.40 88888.00 2008-12-29 15:17:54.906 364 17482.81 49.00 53857.42 88888.00 2008-12-29 15:17:55.406 364 17482.80 49.00 53857.44 88888.00 2008-12-29 15:17:55.906 364 17482.85 49.02 53857.44 88888.00 2008-12-29 15:17:56.406 364 17482.91 49.06 53857.39 88888.00 2008-12-29 15:17:56.906 364 17482.88 49.06 53857.44 88888.00 2008-12-29 15:17:57.406 364 17482.90 49.02 53857.32 88888.00 2008-12-29 15:17:57.906 364 17482.84 48.96 53857.33 88888.00 2008-12-29 15:17:58.406 364 17482.85 48.92 53857.28 88888.00 2008-12-29 15:17:58.906 364 17482.82 48.93 53857.30 88888.00 2008-12-29 15:17:59.406 364 17482.77 48.91 53857.37 88888.00 2008-12-29 15:17:59.906 364 17482.74 48.93 53857.35 88888.00 2008-12-29 15:18:00.406 364 17482.73 48.93 53857.22 88888.00 2008-12-29 15:18:00.906 364 17482.71 48.97 53857.28 88888.00 2008-12-29 15:18:01.406 364 17482.73 48.91 53857.33 88888.00 2008-12-29 15:18:01.906 364 17482.73 48.98 53857.31 88888.00 2008-12-29 15:18:02.406 364 17482.75 48.93 53857.41 88888.00 2008-12-29 15:18:02.906 364 17482.72 48.86 53857.42 88888.00 2008-12-29 15:18:03.406 364 17482.73 48.85 53857.40 88888.00 2008-12-29 15:18:03.906 364 17482.67 48.88 53857.39 88888.00 2008-12-29 15:18:04.406 364 17482.80 48.92 53857.45 88888.00 2008-12-29 15:18:04.906 364 17482.82 48.91 53857.49 88888.00 2008-12-29 15:18:05.406 364 17482.85 48.91 53857.44 88888.00 2008-12-29 15:18:05.906 364 17482.84 48.96 53857.37 88888.00 2008-12-29 15:18:06.406 364 17482.90 48.93 53857.31 88888.00 2008-12-29 15:18:06.906 364 17482.85 48.92 53857.38 88888.00 2008-12-29 15:18:07.406 364 17482.86 48.92 53857.38 88888.00 2008-12-29 15:18:07.906 364 17482.86 48.91 53857.40 88888.00 2008-12-29 15:18:08.406 364 17482.88 48.91 53857.32 88888.00 2008-12-29 15:18:08.906 364 17482.84 48.93 53857.33 88888.00 2008-12-29 15:18:09.406 364 17482.80 48.91 53857.48 88888.00 2008-12-29 15:18:09.906 364 17482.82 48.89 53857.54 88888.00 2008-12-29 15:18:10.406 364 17482.78 48.87 53857.42 88888.00 2008-12-29 15:18:10.906 364 17482.81 48.88 53857.38 88888.00 2008-12-29 15:18:11.406 364 17482.81 48.88 53857.47 88888.00 2008-12-29 15:18:11.906 364 17482.80 48.98 53857.41 88888.00 2008-12-29 15:18:12.406 364 17482.73 48.91 53857.48 88888.00 2008-12-29 15:18:12.906 364 17482.72 48.92 53857.44 88888.00 2008-12-29 15:18:13.406 364 17482.81 48.96 53857.47 88888.00 2008-12-29 15:18:13.906 364 17482.74 49.00 53857.43 88888.00 2008-12-29 15:18:14.406 364 17482.58 48.95 53857.47 88888.00 2008-12-29 15:18:14.906 364 17482.60 48.95 53857.52 88888.00 2008-12-29 15:18:15.406 364 17482.68 49.01 53857.52 88888.00 2008-12-29 15:18:15.906 364 17482.67 49.00 53857.49 88888.00 2008-12-29 15:18:16.406 364 17482.71 48.96 53857.48 88888.00 2008-12-29 15:18:16.906 364 17482.72 49.01 53857.36 88888.00 2008-12-29 15:18:17.406 364 17482.71 49.01 53857.31 88888.00 2008-12-29 15:18:17.906 364 17482.73 48.98 53857.37 88888.00 2008-12-29 15:18:18.406 364 17482.67 48.98 53857.35 88888.00 2008-12-29 15:18:18.906 364 17482.75 49.00 53857.38 88888.00 2008-12-29 15:18:19.406 364 17482.83 48.99 53857.40 88888.00 2008-12-29 15:18:19.906 364 17482.74 49.00 53857.45 88888.00 2008-12-29 15:18:20.406 364 17482.68 49.05 53857.40 88888.00 2008-12-29 15:18:20.906 364 17482.75 49.06 53857.36 88888.00 2008-12-29 15:18:21.406 364 17482.78 49.08 53857.45 88888.00 2008-12-29 15:18:21.906 364 17482.67 49.02 53857.51 88888.00 2008-12-29 15:18:22.406 364 17482.63 49.05 53857.41 88888.00 2008-12-29 15:18:22.906 364 17482.70 49.08 53857.33 88888.00 2008-12-29 15:18:23.406 364 17482.80 49.12 53857.33 88888.00 2008-12-29 15:18:23.906 364 17482.92 49.05 53857.38 88888.00 2008-12-29 15:18:24.406 364 17482.91 49.10 53857.41 88888.00 2008-12-29 15:18:24.906 364 17482.85 49.10 53857.47 88888.00 2008-12-29 15:18:25.406 364 17482.92 49.12 53857.48 88888.00 2008-12-29 15:18:25.906 364 17482.93 49.12 53857.39 88888.00 2008-12-29 15:18:26.406 364 17482.90 49.09 53857.41 88888.00 2008-12-29 15:18:26.906 364 17482.85 49.07 53857.42 88888.00 2008-12-29 15:18:27.406 364 17482.83 49.03 53857.40 88888.00 2008-12-29 15:18:27.906 364 17482.86 49.06 53857.42 88888.00 2008-12-29 15:18:28.406 364 17482.85 49.08 53857.39 88888.00 2008-12-29 15:18:28.906 364 17482.84 49.09 53857.36 88888.00 2008-12-29 15:18:29.406 364 17482.88 49.11 53857.26 88888.00 2008-12-29 15:18:29.906 364 17483.00 49.15 53857.33 88888.00 2008-12-29 15:18:30.406 364 17483.01 49.11 53857.33 88888.00 2008-12-29 15:18:30.906 364 17483.08 49.12 53857.31 88888.00 2008-12-29 15:18:31.406 364 17483.05 49.12 53857.32 88888.00 2008-12-29 15:18:31.906 364 17482.93 49.19 53857.42 88888.00 2008-12-29 15:18:32.406 364 17482.92 49.18 53857.39 88888.00 2008-12-29 15:18:32.906 364 17482.92 49.13 53857.42 88888.00 2008-12-29 15:18:33.406 364 17482.90 49.09 53857.47 88888.00 2008-12-29 15:18:33.906 364 17482.88 49.13 53857.45 88888.00 2008-12-29 15:18:34.406 364 17482.91 49.16 53857.48 88888.00 2008-12-29 15:18:34.906 364 17482.84 49.11 53857.44 88888.00 2008-12-29 15:18:35.406 364 17482.80 49.12 53857.37 88888.00 2008-12-29 15:18:35.906 364 17482.85 49.12 53857.36 88888.00 2008-12-29 15:18:36.406 364 17482.92 49.06 53857.35 88888.00 2008-12-29 15:18:36.906 364 17482.92 49.05 53857.41 88888.00 2008-12-29 15:18:37.406 364 17482.92 49.08 53857.40 88888.00 2008-12-29 15:18:37.906 364 17482.86 49.08 53857.37 88888.00 2008-12-29 15:18:38.406 364 17482.92 49.10 53857.38 88888.00 2008-12-29 15:18:38.906 364 17483.03 49.12 53857.43 88888.00 2008-12-29 15:18:39.406 364 17483.03 49.17 53857.44 88888.00 2008-12-29 15:18:39.906 364 17483.03 49.22 53857.43 88888.00 2008-12-29 15:18:40.406 364 17482.94 49.16 53857.42 88888.00 2008-12-29 15:18:40.906 364 17482.95 49.12 53857.38 88888.00 2008-12-29 15:18:41.406 364 17482.97 49.12 53857.43 88888.00 2008-12-29 15:18:41.906 364 17482.94 49.07 53857.42 88888.00 2008-12-29 15:18:42.406 364 17482.91 49.02 53857.50 88888.00 2008-12-29 15:18:42.906 364 17483.01 49.05 53857.50 88888.00 2008-12-29 15:18:43.406 364 17482.97 49.06 53857.47 88888.00 2008-12-29 15:18:43.906 364 17482.90 49.09 53857.39 88888.00 2008-12-29 15:18:44.406 364 17482.83 49.09 53857.41 88888.00 2008-12-29 15:18:44.906 364 17482.90 49.01 53857.39 88888.00 2008-12-29 15:18:45.406 364 17482.87 48.98 53857.43 88888.00 2008-12-29 15:18:45.906 364 17482.86 49.01 53857.42 88888.00 2008-12-29 15:18:46.406 364 17482.88 49.06 53857.41 88888.00 2008-12-29 15:18:46.906 364 17482.78 49.10 53857.47 88888.00 2008-12-29 15:18:47.406 364 17482.82 49.08 53857.44 88888.00 2008-12-29 15:18:47.906 364 17482.82 49.05 53857.40 88888.00 2008-12-29 15:18:48.406 364 17482.81 49.02 53857.39 88888.00 2008-12-29 15:18:48.906 364 17482.75 49.02 53857.32 88888.00 2008-12-29 15:18:49.406 364 17482.71 49.07 53857.38 88888.00 2008-12-29 15:18:49.906 364 17482.81 49.03 53857.38 88888.00 2008-12-29 15:18:50.406 364 17482.88 49.08 53857.40 88888.00 2008-12-29 15:18:50.906 364 17482.87 49.13 53857.40 88888.00 2008-12-29 15:18:51.406 364 17482.94 49.12 53857.44 88888.00 2008-12-29 15:18:51.906 364 17482.97 49.06 53857.37 88888.00 2008-12-29 15:18:52.406 364 17482.97 49.06 53857.35 88888.00 2008-12-29 15:18:52.906 364 17482.98 49.08 53857.37 88888.00 2008-12-29 15:18:53.406 364 17483.03 49.06 53857.30 88888.00 2008-12-29 15:18:53.906 364 17483.03 49.06 53857.27 88888.00 2008-12-29 15:18:54.406 364 17483.05 49.01 53857.37 88888.00 2008-12-29 15:18:54.906 364 17483.02 49.02 53857.41 88888.00 2008-12-29 15:18:55.406 364 17482.97 49.08 53857.48 88888.00 2008-12-29 15:18:55.906 364 17483.00 49.07 53857.41 88888.00 2008-12-29 15:18:56.406 364 17482.88 49.03 53857.28 88888.00 2008-12-29 15:18:56.906 364 17482.90 48.98 53857.29 88888.00 2008-12-29 15:18:57.406 364 17482.88 49.00 53857.32 88888.00 2008-12-29 15:18:57.906 364 17482.87 49.05 53857.36 88888.00 2008-12-29 15:18:58.406 364 17482.84 49.07 53857.41 88888.00 2008-12-29 15:18:58.906 364 17482.85 49.02 53857.41 88888.00 2008-12-29 15:18:59.406 364 17482.90 49.02 53857.44 88888.00 2008-12-29 15:18:59.906 364 17482.90 49.05 53857.41 88888.00 2008-12-29 15:19:00.406 364 17482.93 49.05 53857.35 88888.00 2008-12-29 15:19:00.906 364 17482.93 49.11 53857.36 88888.00 2008-12-29 15:19:01.406 364 17482.93 49.06 53857.37 88888.00 2008-12-29 15:19:01.906 364 17482.93 49.05 53857.38 88888.00 2008-12-29 15:19:02.406 364 17482.95 49.09 53857.37 88888.00 2008-12-29 15:19:02.906 364 17482.98 49.11 53857.47 88888.00 2008-12-29 15:19:03.406 364 17482.94 49.10 53857.55 88888.00 2008-12-29 15:19:03.906 364 17482.91 49.05 53857.54 88888.00 2008-12-29 15:19:04.406 364 17482.93 49.05 53857.47 88888.00 2008-12-29 15:19:04.906 364 17482.94 49.02 53857.50 88888.00 2008-12-29 15:19:05.406 364 17482.96 48.99 53857.59 88888.00 2008-12-29 15:19:05.906 364 17482.92 49.05 53857.49 88888.00 2008-12-29 15:19:06.406 364 17482.95 49.06 53857.51 88888.00 2008-12-29 15:19:06.906 364 17483.00 49.01 53857.48 88888.00 2008-12-29 15:19:07.406 364 17482.96 49.01 53857.45 88888.00 2008-12-29 15:19:07.906 364 17482.97 49.01 53857.42 88888.00 2008-12-29 15:19:08.406 364 17483.05 49.02 53857.47 88888.00 2008-12-29 15:19:08.906 364 17482.97 48.98 53857.51 88888.00 2008-12-29 15:19:09.406 364 17482.91 49.05 53857.55 88888.00 2008-12-29 15:19:09.906 364 17482.85 49.02 53857.53 88888.00 2008-12-29 15:19:10.406 364 17482.82 48.97 53857.55 88888.00 2008-12-29 15:19:10.906 364 17482.88 48.97 53857.45 88888.00 2008-12-29 15:19:11.406 364 17482.93 48.97 53857.37 88888.00 2008-12-29 15:19:11.906 364 17482.88 48.97 53857.33 88888.00 2008-12-29 15:19:12.406 364 17482.88 49.00 53857.41 88888.00 2008-12-29 15:19:12.906 364 17482.90 49.01 53857.43 88888.00 2008-12-29 15:19:13.406 364 17482.94 49.02 53857.41 88888.00 2008-12-29 15:19:13.906 364 17482.93 48.97 53857.44 88888.00 2008-12-29 15:19:14.406 364 17482.91 48.97 53857.48 88888.00 2008-12-29 15:19:14.906 364 17482.97 49.00 53857.44 88888.00 2008-12-29 15:19:15.406 364 17482.88 49.03 53857.42 88888.00 2008-12-29 15:19:15.906 364 17482.86 49.02 53857.44 88888.00 2008-12-29 15:19:16.406 364 17482.85 48.95 53857.43 88888.00 2008-12-29 15:19:16.906 364 17482.93 48.92 53857.43 88888.00 2008-12-29 15:19:17.406 364 17482.83 49.01 53857.45 88888.00 2008-12-29 15:19:17.906 364 17482.81 49.03 53857.42 88888.00 2008-12-29 15:19:18.406 364 17482.81 49.05 53857.45 88888.00 2008-12-29 15:19:18.906 364 17482.82 49.02 53857.44 88888.00 2008-12-29 15:19:19.406 364 17482.81 48.99 53857.45 88888.00 2008-12-29 15:19:19.906 364 17482.80 48.98 53857.61 88888.00 2008-12-29 15:19:20.406 364 17482.85 48.97 53857.60 88888.00 2008-12-29 15:19:20.906 364 17482.73 48.99 53857.52 88888.00 2008-12-29 15:19:21.406 364 17482.78 49.05 53857.47 88888.00 2008-12-29 15:19:21.906 364 17482.72 49.06 53857.39 88888.00 2008-12-29 15:19:22.406 364 17482.68 49.10 53857.40 88888.00 2008-12-29 15:19:22.906 364 17482.67 49.12 53857.40 88888.00 2008-12-29 15:19:23.406 364 17482.68 49.07 53857.47 88888.00 2008-12-29 15:19:23.906 364 17482.72 49.06 53857.44 88888.00 2008-12-29 15:19:24.406 364 17482.76 49.08 53857.42 88888.00 2008-12-29 15:19:24.906 364 17482.75 49.10 53857.38 88888.00 2008-12-29 15:19:25.406 364 17482.66 49.08 53857.39 88888.00 2008-12-29 15:19:25.906 364 17482.64 49.07 53857.39 88888.00 2008-12-29 15:19:26.406 364 17482.68 49.11 53857.40 88888.00 2008-12-29 15:19:26.906 364 17482.75 49.13 53857.43 88888.00 2008-12-29 15:19:27.406 364 17482.76 49.15 53857.50 88888.00 2008-12-29 15:19:27.906 364 17482.72 49.13 53857.41 88888.00 2008-12-29 15:19:28.406 364 17482.76 49.11 53857.49 88888.00 2008-12-29 15:19:28.906 364 17482.74 49.03 53857.58 88888.00 2008-12-29 15:19:29.406 364 17482.71 49.07 53857.55 88888.00 2008-12-29 15:19:29.906 364 17482.76 49.07 53857.54 88888.00 2008-12-29 15:19:30.406 364 17482.76 49.11 53857.48 88888.00 2008-12-29 15:19:30.906 364 17482.74 49.17 53857.40 88888.00 2008-12-29 15:19:31.406 364 17482.73 49.17 53857.38 88888.00 2008-12-29 15:19:31.906 364 17482.68 49.15 53857.27 88888.00 2008-12-29 15:19:32.406 364 17482.72 49.18 53857.22 88888.00 2008-12-29 15:19:32.906 364 17482.73 49.19 53857.20 88888.00 2008-12-29 15:19:33.406 364 17482.70 49.16 53857.32 88888.00 2008-12-29 15:19:33.906 364 17482.75 49.11 53857.43 88888.00 2008-12-29 15:19:34.406 364 17482.76 49.18 53857.45 88888.00 2008-12-29 15:19:34.906 364 17482.73 49.12 53857.35 88888.00 2008-12-29 15:19:35.406 364 17482.64 49.15 53857.38 88888.00 2008-12-29 15:19:35.906 364 17482.68 49.20 53857.40 88888.00 2008-12-29 15:19:36.406 364 17482.73 49.16 53857.51 88888.00 2008-12-29 15:19:36.906 364 17482.80 49.16 53857.58 88888.00 2008-12-29 15:19:37.406 364 17482.74 49.18 53857.56 88888.00 2008-12-29 15:19:37.906 364 17482.73 49.19 53857.47 88888.00 2008-12-29 15:19:38.406 364 17482.63 49.25 53857.47 88888.00 2008-12-29 15:19:38.906 364 17482.55 49.20 53857.48 88888.00 2008-12-29 15:19:39.403 364 17482.63 49.21 53857.44 88888.00 2008-12-29 15:19:39.903 364 17482.68 49.25 53857.45 88888.00 2008-12-29 15:19:40.403 364 17482.64 49.27 53857.45 88888.00 2008-12-29 15:19:40.903 364 17482.65 49.30 53857.33 88888.00 2008-12-29 15:19:41.403 364 17482.67 49.28 53857.33 88888.00 2008-12-29 15:19:41.903 364 17482.73 49.25 53857.35 88888.00 2008-12-29 15:19:42.403 364 17482.76 49.21 53857.40 88888.00 2008-12-29 15:19:42.903 364 17482.76 49.25 53857.45 88888.00 2008-12-29 15:19:43.403 364 17482.76 49.24 53857.38 88888.00 2008-12-29 15:19:43.903 364 17482.72 49.21 53857.39 88888.00 2008-12-29 15:19:44.403 364 17482.65 49.28 53857.44 88888.00 2008-12-29 15:19:44.903 364 17482.58 49.34 53857.45 88888.00 2008-12-29 15:19:45.403 364 17482.57 49.32 53857.44 88888.00 2008-12-29 15:19:45.903 364 17482.72 49.28 53857.56 88888.00 2008-12-29 15:19:46.403 364 17482.80 49.34 53857.64 88888.00 2008-12-29 15:19:46.903 364 17482.74 49.37 53857.44 88888.00 2008-12-29 15:19:47.403 364 17482.71 49.37 53857.47 88888.00 2008-12-29 15:19:47.903 364 17482.72 49.37 53857.54 88888.00 2008-12-29 15:19:48.403 364 17482.80 49.44 53857.42 88888.00 2008-12-29 15:19:48.903 364 17482.78 49.41 53857.41 88888.00 2008-12-29 15:19:49.403 364 17482.70 49.39 53857.42 88888.00 2008-12-29 15:19:49.903 364 17482.72 49.40 53857.55 88888.00 2008-12-29 15:19:50.403 364 17482.63 49.45 53857.53 88888.00 2008-12-29 15:19:50.903 364 17482.71 49.49 53857.42 88888.00 2008-12-29 15:19:51.403 364 17482.72 49.50 53857.41 88888.00 2008-12-29 15:19:51.903 364 17482.70 49.45 53857.39 88888.00 2008-12-29 15:19:52.403 364 17482.73 49.47 53857.44 88888.00 2008-12-29 15:19:52.903 364 17482.71 49.46 53857.47 88888.00 2008-12-29 15:19:53.403 364 17482.75 49.49 53857.39 88888.00 2008-12-29 15:19:53.903 364 17482.74 49.48 53857.41 88888.00 2008-12-29 15:19:54.403 364 17482.72 49.40 53857.40 88888.00 2008-12-29 15:19:54.903 364 17482.78 49.47 53857.52 88888.00 2008-12-29 15:19:55.403 364 17482.80 49.51 53857.48 88888.00 2008-12-29 15:19:55.903 364 17482.77 49.51 53857.42 88888.00 2008-12-29 15:19:56.403 364 17482.75 49.52 53857.43 88888.00 2008-12-29 15:19:56.903 364 17482.70 49.52 53857.43 88888.00 2008-12-29 15:19:57.403 364 17482.73 49.57 53857.51 88888.00 2008-12-29 15:19:57.903 364 17482.76 49.56 53857.55 88888.00 2008-12-29 15:19:58.403 364 17482.67 49.54 53857.54 88888.00 2008-12-29 15:19:58.903 364 17482.71 49.56 53857.58 88888.00 2008-12-29 15:19:59.403 364 17482.71 49.55 53857.53 88888.00 2008-12-29 15:19:59.903 364 17482.68 49.56 53857.54 88888.00 2008-12-29 15:20:00.403 364 17482.71 49.51 53857.50 88888.00 2008-12-29 15:20:00.903 364 17482.70 49.59 53857.41 88888.00 2008-12-29 15:20:01.403 364 17482.71 49.60 53857.40 88888.00 2008-12-29 15:20:01.903 364 17482.66 49.60 53857.50 88888.00 2008-12-29 15:20:02.403 364 17482.68 49.65 53857.47 88888.00 2008-12-29 15:20:02.903 364 17482.65 49.64 53857.53 88888.00 2008-12-29 15:20:03.403 364 17482.72 49.61 53857.60 88888.00 2008-12-29 15:20:03.903 364 17482.81 49.63 53857.55 88888.00 2008-12-29 15:20:04.403 364 17482.75 49.64 53857.52 88888.00 2008-12-29 15:20:04.903 364 17482.70 49.66 53857.48 88888.00 2008-12-29 15:20:05.403 364 17482.72 49.68 53857.39 88888.00 2008-12-29 15:20:05.903 364 17482.85 49.65 53857.41 88888.00 2008-12-29 15:20:06.403 364 17482.88 49.67 53857.45 88888.00 2008-12-29 15:20:06.903 364 17482.88 49.74 53857.52 88888.00 2008-12-29 15:20:07.403 364 17482.81 49.80 53857.50 88888.00 2008-12-29 15:20:07.903 364 17482.76 49.70 53857.51 88888.00 2008-12-29 15:20:08.403 364 17482.68 49.75 53857.50 88888.00 2008-12-29 15:20:08.903 364 17482.78 49.75 53857.43 88888.00 2008-12-29 15:20:09.403 364 17482.78 49.74 53857.45 88888.00 2008-12-29 15:20:09.903 364 17482.77 49.74 53857.43 88888.00 2008-12-29 15:20:10.403 364 17482.80 49.76 53857.47 88888.00 2008-12-29 15:20:10.903 364 17482.74 49.78 53857.41 88888.00 2008-12-29 15:20:11.403 364 17482.76 49.70 53857.38 88888.00 2008-12-29 15:20:11.903 364 17482.80 49.64 53857.44 88888.00 2008-12-29 15:20:12.403 364 17482.77 49.73 53857.50 88888.00 2008-12-29 15:20:12.903 364 17482.83 49.80 53857.53 88888.00 2008-12-29 15:20:13.403 364 17482.80 49.79 53857.53 88888.00 2008-12-29 15:20:13.903 364 17482.73 49.79 53857.45 88888.00 2008-12-29 15:20:14.403 364 17482.78 49.76 53857.40 88888.00 2008-12-29 15:20:14.903 364 17482.82 49.74 53857.47 88888.00 2008-12-29 15:20:15.403 364 17482.80 49.76 53857.48 88888.00 2008-12-29 15:20:15.903 364 17482.77 49.79 53857.47 88888.00 2008-12-29 15:20:16.403 364 17482.78 49.83 53857.50 88888.00 2008-12-29 15:20:16.903 364 17482.83 49.84 53857.60 88888.00 2008-12-29 15:20:17.403 364 17482.87 49.84 53857.54 88888.00 2008-12-29 15:20:17.903 364 17482.78 49.88 53857.51 88888.00 2008-12-29 15:20:18.403 364 17482.73 49.93 53857.54 88888.00 2008-12-29 15:20:18.903 364 17482.81 49.91 53857.54 88888.00 2008-12-29 15:20:19.403 364 17482.82 49.88 53857.60 88888.00 2008-12-29 15:20:19.903 364 17482.78 49.87 53857.64 88888.00 2008-12-29 15:20:20.403 364 17482.84 49.89 53857.63 88888.00 2008-12-29 15:20:20.903 364 17482.82 49.90 53857.47 88888.00 2008-12-29 15:20:21.403 364 17482.92 49.83 53857.50 88888.00 2008-12-29 15:20:21.903 364 17482.84 49.73 53857.54 88888.00 2008-12-29 15:20:22.403 364 17482.82 49.75 53857.56 88888.00 2008-12-29 15:20:22.903 364 17482.76 49.81 53857.53 88888.00 2008-12-29 15:20:23.403 364 17482.76 49.81 53857.61 88888.00 2008-12-29 15:20:23.903 364 17482.81 49.80 53857.65 88888.00 2008-12-29 15:20:24.403 364 17482.77 49.80 53857.59 88888.00 2008-12-29 15:20:24.903 364 17482.82 49.78 53857.52 88888.00 2008-12-29 15:20:25.403 364 17482.85 49.74 53857.43 88888.00 2008-12-29 15:20:25.903 364 17482.81 49.75 53857.42 88888.00 2008-12-29 15:20:26.403 364 17482.82 49.78 53857.44 88888.00 2008-12-29 15:20:26.903 364 17482.76 49.80 53857.50 88888.00 2008-12-29 15:20:27.403 364 17482.77 49.75 53857.62 88888.00 2008-12-29 15:20:27.903 364 17482.71 49.75 53857.62 88888.00 2008-12-29 15:20:28.403 364 17482.71 49.76 53857.55 88888.00 2008-12-29 15:20:28.903 364 17482.80 49.79 53857.58 88888.00 2008-12-29 15:20:29.403 364 17482.81 49.77 53857.64 88888.00 2008-12-29 15:20:29.903 364 17482.77 49.81 53857.72 88888.00 2008-12-29 15:20:30.403 364 17482.78 49.83 53857.63 88888.00 2008-12-29 15:20:30.903 364 17482.82 49.86 53857.53 88888.00 2008-12-29 15:20:31.403 364 17482.85 49.90 53857.50 88888.00 2008-12-29 15:20:31.903 364 17482.81 49.88 53857.63 88888.00 2008-12-29 15:20:32.403 364 17482.78 49.91 53857.62 88888.00 2008-12-29 15:20:32.903 364 17482.74 49.89 53857.51 88888.00 2008-12-29 15:20:33.403 364 17482.75 49.88 53857.51 88888.00 2008-12-29 15:20:33.903 364 17482.76 49.89 53857.48 88888.00 2008-12-29 15:20:34.403 364 17482.81 49.89 53857.47 88888.00 2008-12-29 15:20:34.903 364 17482.81 49.94 53857.40 88888.00 2008-12-29 15:20:35.403 364 17482.86 49.87 53857.50 88888.00 2008-12-29 15:20:35.903 364 17482.86 49.89 53857.52 88888.00 2008-12-29 15:20:36.403 364 17482.82 49.88 53857.56 88888.00 2008-12-29 15:20:36.903 364 17482.84 49.88 53857.62 88888.00 2008-12-29 15:20:37.403 364 17482.80 49.89 53857.70 88888.00 2008-12-29 15:20:37.903 364 17482.78 49.87 53857.65 88888.00 2008-12-29 15:20:38.403 364 17482.71 49.93 53857.55 88888.00 2008-12-29 15:20:38.903 364 17482.83 49.94 53857.51 88888.00 2008-12-29 15:20:39.403 364 17482.84 49.89 53857.64 88888.00 2008-12-29 15:20:39.903 364 17482.77 49.97 53857.60 88888.00 2008-12-29 15:20:40.403 364 17482.84 49.98 53857.61 88888.00 2008-12-29 15:20:40.903 364 17482.74 49.97 53857.59 88888.00 2008-12-29 15:20:41.403 364 17482.73 50.03 53857.61 88888.00 2008-12-29 15:20:41.903 364 17482.85 49.97 53857.55 88888.00 2008-12-29 15:20:42.403 364 17482.90 49.99 53857.56 88888.00 2008-12-29 15:20:42.903 364 17482.92 50.02 53857.55 88888.00 2008-12-29 15:20:43.403 364 17482.78 50.00 53857.53 88888.00 2008-12-29 15:20:43.903 364 17482.77 50.04 53857.56 88888.00 2008-12-29 15:20:44.403 364 17482.76 50.05 53857.51 88888.00 2008-12-29 15:20:44.903 364 17482.74 50.14 53857.47 88888.00 2008-12-29 15:20:45.403 364 17482.74 50.20 53857.53 88888.00 2008-12-29 15:20:45.903 364 17482.81 50.12 53857.52 88888.00 2008-12-29 15:20:46.403 364 17482.80 50.07 53857.49 88888.00 2008-12-29 15:20:46.903 364 17482.78 50.04 53857.44 88888.00 2008-12-29 15:20:47.403 364 17482.68 50.09 53857.47 88888.00 2008-12-29 15:20:47.903 364 17482.68 50.09 53857.52 88888.00 2008-12-29 15:20:48.403 364 17482.70 50.09 53857.55 88888.00 2008-12-29 15:20:48.903 364 17482.77 50.12 53857.51 88888.00 2008-12-29 15:20:49.403 364 17482.71 50.13 53857.42 88888.00 2008-12-29 15:20:49.903 364 17482.71 50.12 53857.42 88888.00 2008-12-29 15:20:50.403 364 17482.80 50.13 53857.54 88888.00 2008-12-29 15:20:50.903 364 17482.73 50.08 53857.50 88888.00 2008-12-29 15:20:51.403 364 17482.71 50.13 53857.50 88888.00 2008-12-29 15:20:51.903 364 17482.77 50.16 53857.47 88888.00 2008-12-29 15:20:52.403 364 17482.75 50.18 53857.54 88888.00 2008-12-29 15:20:52.903 364 17482.73 50.12 53857.56 88888.00 2008-12-29 15:20:53.403 364 17482.64 50.14 53857.51 88888.00 2008-12-29 15:20:53.903 364 17482.55 50.16 53857.60 88888.00 2008-12-29 15:20:54.403 364 17482.52 50.14 53857.63 88888.00 2008-12-29 15:20:54.903 364 17482.66 50.12 53857.58 88888.00 2008-12-29 15:20:55.403 364 17482.76 50.10 53857.51 88888.00 2008-12-29 15:20:55.903 364 17482.64 50.18 53857.54 88888.00 2008-12-29 15:20:56.403 364 17482.70 50.20 53857.60 88888.00 2008-12-29 15:20:56.903 364 17482.64 50.15 53857.62 88888.00 2008-12-29 15:20:57.403 364 17482.65 50.17 53857.56 88888.00 2008-12-29 15:20:57.903 364 17482.60 50.20 53857.58 88888.00 2008-12-29 15:20:58.403 364 17482.61 50.18 53857.69 88888.00 2008-12-29 15:20:58.903 364 17482.70 50.18 53857.59 88888.00 2008-12-29 15:20:59.403 364 17482.75 50.19 53857.51 88888.00 2008-12-29 15:20:59.903 364 17482.71 50.23 53857.54 88888.00 2008-12-29 15:21:00.403 364 17482.68 50.24 53857.58 88888.00 2008-12-29 15:21:00.903 364 17482.65 50.22 53857.59 88888.00 2008-12-29 15:21:01.403 364 17482.68 50.26 53857.55 88888.00 2008-12-29 15:21:01.903 364 17482.68 50.25 53857.60 88888.00 2008-12-29 15:21:02.403 364 17482.68 50.27 53857.61 88888.00 2008-12-29 15:21:02.903 364 17482.76 50.24 53857.72 88888.00 2008-12-29 15:21:03.403 364 17482.63 50.24 53857.74 88888.00 2008-12-29 15:21:03.903 364 17482.64 50.23 53857.80 88888.00 2008-12-29 15:21:04.403 364 17482.65 50.28 53857.83 88888.00 2008-12-29 15:21:04.903 364 17482.73 50.28 53857.82 88888.00 2008-12-29 15:21:05.403 364 17482.71 50.29 53857.73 88888.00 2008-12-29 15:21:05.903 364 17482.64 50.30 53857.66 88888.00 2008-12-29 15:21:06.403 364 17482.64 50.32 53857.56 88888.00 2008-12-29 15:21:06.903 364 17482.62 50.32 53857.54 88888.00 2008-12-29 15:21:07.403 364 17482.77 50.30 53857.61 88888.00 2008-12-29 15:21:07.903 364 17482.87 50.32 53857.63 88888.00 2008-12-29 15:21:08.403 364 17482.81 50.30 53857.70 88888.00 2008-12-29 15:21:08.903 364 17482.75 50.28 53857.67 88888.00 2008-12-29 15:21:09.403 364 17482.74 50.32 53857.63 88888.00 2008-12-29 15:21:09.903 364 17482.61 50.28 53857.63 88888.00 2008-12-29 15:21:10.403 364 17482.52 50.30 53857.69 88888.00 2008-12-29 15:21:10.903 364 17482.53 50.35 53857.69 88888.00 2008-12-29 15:21:11.403 364 17482.60 50.34 53857.66 88888.00 2008-12-29 15:21:11.903 364 17482.67 50.36 53857.73 88888.00 2008-12-29 15:21:12.403 364 17482.64 50.35 53857.74 88888.00 2008-12-29 15:21:12.903 364 17482.66 50.37 53857.61 88888.00 2008-12-29 15:21:13.403 364 17482.67 50.43 53857.60 88888.00 2008-12-29 15:21:13.903 364 17482.64 50.36 53857.66 88888.00 2008-12-29 15:21:14.403 364 17482.65 50.36 53857.78 88888.00 2008-12-29 15:21:14.903 364 17482.71 50.32 53857.83 88888.00 2008-12-29 15:21:15.403 364 17482.70 50.36 53857.86 88888.00 2008-12-29 15:21:15.903 364 17482.68 50.36 53857.83 88888.00 2008-12-29 15:21:16.403 364 17482.66 50.39 53857.86 88888.00 2008-12-29 15:21:16.903 364 17482.66 50.39 53857.80 88888.00 2008-12-29 15:21:17.403 364 17482.77 50.37 53857.62 88888.00 2008-12-29 15:21:17.903 364 17482.70 50.41 53857.59 88888.00 2008-12-29 15:21:18.403 364 17482.70 50.38 53857.60 88888.00 2008-12-29 15:21:18.903 364 17482.67 50.41 53857.55 88888.00 2008-12-29 15:21:19.403 364 17482.76 50.38 53857.54 88888.00 2008-12-29 15:21:19.903 364 17482.80 50.41 53857.59 88888.00 2008-12-29 15:21:20.403 364 17482.80 50.38 53857.58 88888.00 2008-12-29 15:21:20.903 364 17482.82 50.42 53857.64 88888.00 2008-12-29 15:21:21.403 364 17482.76 50.43 53857.73 88888.00 2008-12-29 15:21:21.903 364 17482.73 50.47 53857.64 88888.00 2008-12-29 15:21:22.403 364 17482.74 50.43 53857.53 88888.00 2008-12-29 15:21:22.903 364 17482.60 50.39 53857.52 88888.00 2008-12-29 15:21:23.403 364 17482.56 50.42 53857.56 88888.00 2008-12-29 15:21:23.903 364 17482.74 50.46 53857.55 88888.00 2008-12-29 15:21:24.403 364 17482.80 50.45 53857.58 88888.00 2008-12-29 15:21:24.903 364 17482.71 50.43 53857.58 88888.00 2008-12-29 15:21:25.403 364 17482.80 50.44 53857.51 88888.00 2008-12-29 15:21:25.903 364 17482.91 50.45 53857.50 88888.00 2008-12-29 15:21:26.403 364 17482.84 50.42 53857.61 88888.00 2008-12-29 15:21:26.903 364 17482.77 50.39 53857.65 88888.00 2008-12-29 15:21:27.403 364 17482.75 50.39 53857.72 88888.00 2008-12-29 15:21:27.903 364 17482.64 50.39 53857.76 88888.00 2008-12-29 15:21:28.403 364 17482.65 50.36 53857.74 88888.00 2008-12-29 15:21:28.903 364 17482.64 50.33 53857.67 88888.00 2008-12-29 15:21:29.403 364 17482.63 50.36 53857.69 88888.00 2008-12-29 15:21:29.903 364 17482.73 50.38 53857.70 88888.00 2008-12-29 15:21:30.403 364 17482.77 50.36 53857.65 88888.00 2008-12-29 15:21:30.903 364 17482.74 50.28 53857.65 88888.00 2008-12-29 15:21:31.403 364 17482.70 50.29 53857.64 88888.00 2008-12-29 15:21:31.903 364 17482.64 50.34 53857.66 88888.00 2008-12-29 15:21:32.403 364 17482.63 50.34 53857.65 88888.00 2008-12-29 15:21:32.903 364 17482.64 50.37 53857.56 88888.00 2008-12-29 15:21:33.403 364 17482.70 50.39 53857.59 88888.00 2008-12-29 15:21:33.903 364 17482.70 50.39 53857.69 88888.00 2008-12-29 15:21:34.403 364 17482.71 50.36 53857.64 88888.00 2008-12-29 15:21:34.903 364 17482.70 50.30 53857.63 88888.00 2008-12-29 15:21:35.403 364 17482.67 50.34 53857.65 88888.00 2008-12-29 15:21:35.903 364 17482.66 50.35 53857.62 88888.00 2008-12-29 15:21:36.403 364 17482.70 50.37 53857.59 88888.00 2008-12-29 15:21:36.903 364 17482.64 50.35 53857.61 88888.00 2008-12-29 15:21:37.403 364 17482.62 50.34 53857.65 88888.00 2008-12-29 15:21:37.903 364 17482.62 50.30 53857.66 88888.00 2008-12-29 15:21:38.403 364 17482.65 50.29 53857.59 88888.00 2008-12-29 15:21:38.903 364 17482.65 50.33 53857.62 88888.00 2008-12-29 15:21:39.403 364 17482.70 50.36 53857.63 88888.00 2008-12-29 15:21:39.903 364 17482.70 50.35 53857.71 88888.00 2008-12-29 15:21:40.403 364 17482.73 50.32 53857.72 88888.00 2008-12-29 15:21:40.903 364 17482.64 50.34 53857.75 88888.00 2008-12-29 15:21:41.403 364 17482.62 50.45 53857.77 88888.00 2008-12-29 15:21:41.903 364 17482.64 50.39 53857.78 88888.00 2008-12-29 15:21:42.403 364 17482.58 50.38 53857.82 88888.00 2008-12-29 15:21:42.903 364 17482.60 50.42 53857.81 88888.00 2008-12-29 15:21:43.403 364 17482.65 50.37 53857.72 88888.00 2008-12-29 15:21:43.903 364 17482.62 50.38 53857.65 88888.00 2008-12-29 15:21:44.403 364 17482.60 50.34 53857.72 88888.00 2008-12-29 15:21:44.903 364 17482.55 50.36 53857.67 88888.00 2008-12-29 15:21:45.403 364 17482.56 50.35 53857.73 88888.00 2008-12-29 15:21:45.903 364 17482.60 50.36 53857.66 88888.00 2008-12-29 15:21:46.403 364 17482.55 50.34 53857.55 88888.00 2008-12-29 15:21:46.903 364 17482.52 50.36 53857.55 88888.00 2008-12-29 15:21:47.403 364 17482.56 50.38 53857.61 88888.00 2008-12-29 15:21:47.903 364 17482.57 50.44 53857.62 88888.00 2008-12-29 15:21:48.403 364 17482.61 50.48 53857.60 88888.00 2008-12-29 15:21:48.903 364 17482.62 50.45 53857.58 88888.00 2008-12-29 15:21:49.403 364 17482.66 50.42 53857.64 88888.00 2008-12-29 15:21:49.903 364 17482.72 50.48 53857.64 88888.00 2008-12-29 15:21:50.403 364 17482.66 50.43 53857.67 88888.00 2008-12-29 15:21:50.903 364 17482.72 50.47 53857.67 88888.00 2008-12-29 15:21:51.403 364 17482.66 50.54 53857.61 88888.00 2008-12-29 15:21:51.903 364 17482.58 50.54 53857.71 88888.00 2008-12-29 15:21:52.403 364 17482.65 50.55 53857.72 88888.00 2008-12-29 15:21:52.903 364 17482.70 50.56 53857.70 88888.00 2008-12-29 15:21:53.403 364 17482.70 50.49 53857.71 88888.00 2008-12-29 15:21:53.903 364 17482.66 50.47 53857.64 88888.00 2008-12-29 15:21:54.403 364 17482.67 50.45 53857.69 88888.00 2008-12-29 15:21:54.903 364 17482.73 50.45 53857.74 88888.00 2008-12-29 15:21:55.403 364 17482.71 50.47 53857.63 88888.00 2008-12-29 15:21:55.903 364 17482.70 50.48 53857.63 88888.00 2008-12-29 15:21:56.403 364 17482.70 50.44 53857.63 88888.00 2008-12-29 15:21:56.903 364 17482.71 50.45 53857.61 88888.00 2008-12-29 15:21:57.403 364 17482.72 50.45 53857.60 88888.00 2008-12-29 15:21:57.903 364 17482.68 50.49 53857.62 88888.00 2008-12-29 15:21:58.403 364 17482.72 50.52 53857.61 88888.00 2008-12-29 15:21:58.903 364 17482.56 50.52 53857.63 88888.00 2008-12-29 15:21:59.403 364 17482.62 50.53 53857.61 88888.00 2008-12-29 15:21:59.903 364 17482.70 50.56 53857.55 88888.00 2008-12-29 15:22:00.403 364 17482.71 50.52 53857.56 88888.00 2008-12-29 15:22:00.903 364 17482.64 50.45 53857.60 88888.00 2008-12-29 15:22:01.403 364 17482.58 50.41 53857.61 88888.00 2008-12-29 15:22:01.903 364 17482.63 50.54 53857.63 88888.00 2008-12-29 15:22:02.403 364 17482.68 50.54 53857.67 88888.00 2008-12-29 15:22:02.903 364 17482.66 50.56 53857.62 88888.00 2008-12-29 15:22:03.403 364 17482.58 50.59 53857.61 88888.00 2008-12-29 15:22:03.903 364 17482.58 50.57 53857.67 88888.00 2008-12-29 15:22:04.400 364 17482.56 50.55 53857.70 88888.00 2008-12-29 15:22:04.900 364 17482.55 50.59 53857.67 88888.00 2008-12-29 15:22:05.400 364 17482.64 50.66 53857.58 88888.00 2008-12-29 15:22:05.900 364 17482.64 50.71 53857.64 88888.00 2008-12-29 15:22:06.400 364 17482.67 50.67 53857.72 88888.00 2008-12-29 15:22:06.900 364 17482.63 50.64 53857.71 88888.00 2008-12-29 15:22:07.400 364 17482.60 50.64 53857.65 88888.00 2008-12-29 15:22:07.900 364 17482.68 50.68 53857.61 88888.00 2008-12-29 15:22:08.400 364 17482.70 50.66 53857.58 88888.00 2008-12-29 15:22:08.900 364 17482.81 50.55 53857.60 88888.00 2008-12-29 15:22:09.400 364 17482.80 50.52 53857.64 88888.00 2008-12-29 15:22:09.900 364 17482.75 50.49 53857.58 88888.00 2008-12-29 15:22:10.400 364 17482.83 50.45 53857.60 88888.00 2008-12-29 15:22:10.900 364 17482.72 50.43 53857.67 88888.00 2008-12-29 15:22:11.400 364 17482.64 50.47 53857.71 88888.00 2008-12-29 15:22:11.900 364 17482.72 50.46 53857.75 88888.00 2008-12-29 15:22:12.400 364 17482.73 50.52 53857.69 88888.00 2008-12-29 15:22:12.900 364 17482.74 50.49 53857.60 88888.00 2008-12-29 15:22:13.400 364 17482.85 50.44 53857.71 88888.00 2008-12-29 15:22:13.900 364 17482.82 50.46 53857.71 88888.00 2008-12-29 15:22:14.400 364 17482.80 50.45 53857.75 88888.00 2008-12-29 15:22:14.900 364 17482.83 50.49 53857.82 88888.00 2008-12-29 15:22:15.400 364 17482.76 50.43 53857.86 88888.00 2008-12-29 15:22:15.900 364 17482.77 50.48 53857.86 88888.00 2008-12-29 15:22:16.400 364 17482.82 50.56 53857.89 88888.00 2008-12-29 15:22:16.900 364 17482.80 50.56 53857.77 88888.00 2008-12-29 15:22:17.400 364 17482.74 50.51 53857.78 88888.00 2008-12-29 15:22:17.900 364 17482.75 50.42 53857.70 88888.00 2008-12-29 15:22:18.400 364 17482.72 50.46 53857.59 88888.00 2008-12-29 15:22:18.900 364 17482.71 50.52 53857.64 88888.00 2008-12-29 15:22:19.400 364 17482.77 50.52 53857.70 88888.00 2008-12-29 15:22:19.900 364 17482.80 50.44 53857.81 88888.00 2008-12-29 15:22:20.400 364 17482.75 50.45 53857.75 88888.00 2008-12-29 15:22:20.900 364 17482.77 50.45 53857.85 88888.00 2008-12-29 15:22:21.400 364 17482.74 50.45 53857.92 88888.00 2008-12-29 15:22:21.900 364 17482.73 50.43 53857.91 88888.00 2008-12-29 15:22:22.400 364 17482.74 50.35 53857.89 88888.00 2008-12-29 15:22:22.900 364 17482.80 50.35 53857.86 88888.00 2008-12-29 15:22:23.400 364 17482.80 50.44 53857.89 88888.00 2008-12-29 15:22:23.900 364 17482.74 50.44 53857.86 88888.00 2008-12-29 15:22:24.400 364 17482.77 50.37 53857.80 88888.00 2008-12-29 15:22:24.900 364 17482.78 50.34 53857.81 88888.00 2008-12-29 15:22:25.400 364 17482.83 50.34 53857.81 88888.00 2008-12-29 15:22:25.900 364 17482.92 50.42 53857.80 88888.00 2008-12-29 15:22:26.400 364 17482.91 50.44 53857.93 88888.00 2008-12-29 15:22:26.900 364 17482.90 50.44 53857.94 88888.00 2008-12-29 15:22:27.400 364 17482.95 50.49 53857.91 88888.00 2008-12-29 15:22:27.900 364 17482.86 50.42 53857.93 88888.00 2008-12-29 15:22:28.400 364 17482.78 50.41 53857.97 88888.00 2008-12-29 15:22:28.900 364 17482.71 50.42 53857.92 88888.00 2008-12-29 15:22:29.400 364 17482.73 50.38 53857.84 88888.00 2008-12-29 15:22:29.900 364 17482.72 50.36 53857.88 88888.00 2008-12-29 15:22:30.400 364 17482.65 50.36 53857.93 88888.00 2008-12-29 15:22:30.900 364 17482.66 50.45 53857.84 88888.00 2008-12-29 15:22:31.400 364 17482.74 50.39 53857.85 88888.00 2008-12-29 15:22:31.900 364 17482.71 50.38 53857.86 88888.00 2008-12-29 15:22:32.400 364 17482.66 50.39 53857.85 88888.00 2008-12-29 15:22:32.900 364 17482.65 50.39 53857.73 88888.00 2008-12-29 15:22:33.400 364 17482.60 50.42 53857.74 88888.00 2008-12-29 15:22:33.900 364 17482.62 50.42 53857.73 88888.00 2008-12-29 15:22:34.400 364 17482.61 50.36 53857.65 88888.00 2008-12-29 15:22:34.900 364 17482.65 50.35 53857.77 88888.00 2008-12-29 15:22:35.400 364 17482.62 50.36 53857.71 88888.00 2008-12-29 15:22:35.900 364 17482.52 50.32 53857.74 88888.00 2008-12-29 15:22:36.400 364 17482.54 50.30 53857.82 88888.00 2008-12-29 15:22:36.900 364 17482.52 50.33 53857.81 88888.00 2008-12-29 15:22:37.400 364 17482.61 50.34 53857.91 88888.00 2008-12-29 15:22:37.900 364 17482.62 50.32 53857.95 88888.00 2008-12-29 15:22:38.400 364 17482.73 50.32 53857.98 88888.00 2008-12-29 15:22:38.900 364 17482.77 50.26 53857.92 88888.00 2008-12-29 15:22:39.400 364 17482.76 50.32 53857.94 88888.00 2008-12-29 15:22:39.900 364 17482.75 50.36 53857.96 88888.00 2008-12-29 15:22:40.400 364 17482.72 50.34 53857.89 88888.00 2008-12-29 15:22:40.900 364 17482.73 50.29 53857.75 88888.00 2008-12-29 15:22:41.400 364 17482.76 50.29 53857.77 88888.00 2008-12-29 15:22:41.900 364 17482.77 50.30 53857.88 88888.00 2008-12-29 15:22:42.400 364 17482.80 50.33 53857.77 88888.00 2008-12-29 15:22:42.900 364 17482.76 50.32 53857.74 88888.00 2008-12-29 15:22:43.400 364 17482.78 50.29 53857.72 88888.00 2008-12-29 15:22:43.900 364 17482.71 50.25 53857.73 88888.00 2008-12-29 15:22:44.400 364 17482.70 50.25 53857.74 88888.00 2008-12-29 15:22:44.900 364 17482.72 50.27 53857.82 88888.00 2008-12-29 15:22:45.400 364 17482.80 50.19 53857.82 88888.00 2008-12-29 15:22:45.900 364 17482.80 50.17 53857.72 88888.00 2008-12-29 15:22:46.400 364 17482.67 50.19 53857.72 88888.00 2008-12-29 15:22:46.900 364 17482.64 50.23 53857.73 88888.00 2008-12-29 15:22:47.400 364 17482.61 50.23 53857.77 88888.00 2008-12-29 15:22:47.900 364 17482.58 50.19 53857.76 88888.00 2008-12-29 15:22:48.400 364 17482.67 50.16 53857.77 88888.00 2008-12-29 15:22:48.900 364 17482.73 50.10 53857.74 88888.00 2008-12-29 15:22:49.400 364 17482.77 50.02 53857.86 88888.00 2008-12-29 15:22:49.900 364 17482.78 49.98 53857.83 88888.00 2008-12-29 15:22:50.400 364 17482.78 50.03 53857.77 88888.00 2008-12-29 15:22:50.900 364 17482.76 50.13 53857.73 88888.00 2008-12-29 15:22:51.400 364 17482.73 50.12 53857.67 88888.00 2008-12-29 15:22:51.900 364 17482.68 50.07 53857.65 88888.00 2008-12-29 15:22:52.400 364 17482.73 50.06 53857.60 88888.00 2008-12-29 15:22:52.900 364 17482.75 50.05 53857.72 88888.00 2008-12-29 15:22:53.400 364 17482.68 50.03 53857.73 88888.00 2008-12-29 15:22:53.900 364 17482.61 50.03 53857.76 88888.00 2008-12-29 15:22:54.400 364 17482.73 50.04 53857.72 88888.00 2008-12-29 15:22:54.900 364 17482.76 50.04 53857.63 88888.00 2008-12-29 15:22:55.400 364 17482.75 50.09 53857.64 88888.00 2008-12-29 15:22:55.900 364 17482.82 50.08 53857.61 88888.00 2008-12-29 15:22:56.400 364 17482.75 50.05 53857.65 88888.00 2008-12-29 15:22:56.900 364 17482.73 50.00 53857.71 88888.00 2008-12-29 15:22:57.400 364 17482.74 49.98 53857.72 88888.00 2008-12-29 15:22:57.900 364 17482.71 50.00 53857.75 88888.00 2008-12-29 15:22:58.400 364 17482.72 50.04 53857.67 88888.00 2008-12-29 15:22:58.900 364 17482.72 50.03 53857.70 88888.00 2008-12-29 15:22:59.400 364 17482.73 49.99 53857.75 88888.00 2008-12-29 15:22:59.900 364 17482.73 50.00 53857.78 88888.00 2008-12-29 15:23:00.400 364 17482.73 50.00 53857.75 88888.00 2008-12-29 15:23:00.900 364 17482.76 50.00 53857.77 88888.00 2008-12-29 15:23:01.400 364 17482.78 50.03 53857.83 88888.00 2008-12-29 15:23:01.900 364 17482.82 50.05 53857.82 88888.00 2008-12-29 15:23:02.400 364 17482.82 50.02 53857.78 88888.00 2008-12-29 15:23:02.900 364 17482.82 50.00 53857.82 88888.00 2008-12-29 15:23:03.400 364 17482.73 49.98 53857.76 88888.00 2008-12-29 15:23:03.900 364 17482.77 49.94 53857.58 88888.00 2008-12-29 15:23:04.400 364 17482.71 49.94 53857.52 88888.00 2008-12-29 15:23:04.900 364 17482.73 49.91 53857.51 88888.00 2008-12-29 15:23:05.400 364 17482.80 49.93 53857.65 88888.00 2008-12-29 15:23:05.900 364 17482.74 49.95 53857.70 88888.00 2008-12-29 15:23:06.400 364 17482.70 49.98 53857.64 88888.00 2008-12-29 15:23:06.900 364 17482.73 49.99 53857.69 88888.00 2008-12-29 15:23:07.400 364 17482.84 49.97 53857.71 88888.00 2008-12-29 15:23:07.900 364 17482.88 49.87 53857.72 88888.00 2008-12-29 15:23:08.400 364 17482.87 49.88 53857.60 88888.00 2008-12-29 15:23:08.900 364 17482.80 49.84 53857.52 88888.00 2008-12-29 15:23:09.400 364 17482.80 49.83 53857.52 88888.00 2008-12-29 15:23:09.900 364 17482.78 49.80 53857.51 88888.00 2008-12-29 15:23:10.400 364 17482.82 49.81 53857.56 88888.00 2008-12-29 15:23:10.900 364 17482.81 49.85 53857.63 88888.00 2008-12-29 15:23:11.400 364 17482.81 49.80 53857.56 88888.00 2008-12-29 15:23:11.900 364 17482.76 49.78 53857.53 88888.00 2008-12-29 15:23:12.400 364 17482.77 49.85 53857.52 88888.00 2008-12-29 15:23:12.900 364 17482.76 49.83 53857.52 88888.00 2008-12-29 15:23:13.400 364 17482.83 49.79 53857.55 88888.00 2008-12-29 15:23:13.900 364 17482.80 49.74 53857.59 88888.00 2008-12-29 15:23:14.400 364 17482.75 49.79 53857.52 88888.00 2008-12-29 15:23:14.900 364 17482.85 49.78 53857.59 88888.00 2008-12-29 15:23:15.400 364 17482.83 49.75 53857.71 88888.00 2008-12-29 15:23:15.900 364 17482.78 49.81 53857.74 88888.00 2008-12-29 15:23:16.400 364 17482.85 49.80 53857.74 88888.00 2008-12-29 15:23:16.900 364 17482.83 49.81 53857.74 88888.00 2008-12-29 15:23:17.400 364 17482.83 49.78 53857.63 88888.00 2008-12-29 15:23:17.900 364 17482.83 49.73 53857.52 88888.00 2008-12-29 15:23:18.400 364 17482.83 49.79 53857.56 88888.00 2008-12-29 15:23:18.900 364 17482.80 49.86 53857.55 88888.00 2008-12-29 15:23:19.400 364 17482.81 49.80 53857.53 88888.00 2008-12-29 15:23:19.900 364 17482.77 49.71 53857.58 88888.00 2008-12-29 15:23:20.400 364 17482.78 49.71 53857.61 88888.00 2008-12-29 15:23:20.900 364 17482.82 49.74 53857.69 88888.00 2008-12-29 15:23:21.400 364 17482.86 49.77 53857.66 88888.00 2008-12-29 15:23:21.900 364 17482.81 49.78 53857.65 88888.00 2008-12-29 15:23:22.400 364 17482.90 49.73 53857.61 88888.00 2008-12-29 15:23:22.900 364 17482.92 49.75 53857.64 88888.00 2008-12-29 15:23:23.400 364 17482.88 49.80 53857.71 88888.00 2008-12-29 15:23:23.900 364 17482.93 49.86 53857.77 88888.00 2008-12-29 15:23:24.400 364 17483.00 49.87 53857.83 88888.00 2008-12-29 15:23:24.900 364 17482.91 49.85 53857.87 88888.00 2008-12-29 15:23:25.400 364 17482.82 49.81 53857.87 88888.00 2008-12-29 15:23:25.900 364 17482.78 49.79 53857.76 88888.00 2008-12-29 15:23:26.400 364 17482.84 49.75 53857.66 88888.00 2008-12-29 15:23:26.900 364 17482.90 49.71 53857.62 88888.00 2008-12-29 15:23:27.400 364 17482.83 49.71 53857.60 88888.00 2008-12-29 15:23:27.900 364 17482.77 49.74 53857.64 88888.00 2008-12-29 15:23:28.400 364 17482.78 49.73 53857.55 88888.00 2008-12-29 15:23:28.900 364 17482.82 49.71 53857.67 88888.00 2008-12-29 15:23:29.400 364 17482.78 49.69 53857.70 88888.00 2008-12-29 15:23:29.900 364 17482.75 49.69 53857.67 88888.00 2008-12-29 15:23:30.400 364 17482.84 49.76 53857.74 88888.00 2008-12-29 15:23:30.900 364 17482.84 49.77 53857.78 88888.00 2008-12-29 15:23:31.400 364 17482.80 49.74 53857.73 88888.00 2008-12-29 15:23:31.900 364 17482.83 49.77 53857.64 88888.00 2008-12-29 15:23:32.400 364 17482.83 49.73 53857.61 88888.00 2008-12-29 15:23:32.900 364 17482.84 49.70 53857.55 88888.00 2008-12-29 15:23:33.400 364 17482.92 49.70 53857.54 88888.00 2008-12-29 15:23:33.900 364 17482.84 49.74 53857.52 88888.00 2008-12-29 15:23:34.400 364 17482.88 49.75 53857.56 88888.00 2008-12-29 15:23:34.900 364 17483.00 49.70 53857.64 88888.00 2008-12-29 15:23:35.400 364 17482.91 49.63 53857.63 88888.00 2008-12-29 15:23:35.900 364 17482.82 49.65 53857.58 88888.00 2008-12-29 15:23:36.400 364 17482.81 49.70 53857.56 88888.00 2008-12-29 15:23:36.900 364 17482.80 49.76 53857.55 88888.00 2008-12-29 15:23:37.400 364 17482.72 49.67 53857.59 88888.00 2008-12-29 15:23:37.900 364 17482.72 49.59 53857.60 88888.00 2008-12-29 15:23:38.400 364 17482.72 49.69 53857.64 88888.00 2008-12-29 15:23:38.900 364 17482.76 49.75 53857.65 88888.00 2008-12-29 15:23:39.400 364 17482.80 49.74 53857.71 88888.00 2008-12-29 15:23:39.900 364 17482.84 49.75 53857.74 88888.00 2008-12-29 15:23:40.400 364 17482.86 49.79 53857.69 88888.00 2008-12-29 15:23:40.900 364 17482.77 49.76 53857.72 88888.00 2008-12-29 15:23:41.400 364 17482.77 49.77 53857.66 88888.00 2008-12-29 15:23:41.900 364 17482.76 49.73 53857.70 88888.00 2008-12-29 15:23:42.400 364 17482.75 49.75 53857.67 88888.00 2008-12-29 15:23:42.900 364 17482.86 49.73 53857.70 88888.00 2008-12-29 15:23:43.400 364 17482.82 49.73 53857.73 88888.00 2008-12-29 15:23:43.900 364 17482.83 49.77 53857.85 88888.00 2008-12-29 15:23:44.400 364 17482.88 49.73 53857.86 88888.00 2008-12-29 15:23:44.900 364 17482.94 49.81 53857.84 88888.00 2008-12-29 15:23:45.400 364 17483.00 49.81 53857.91 88888.00 2008-12-29 15:23:45.900 364 17482.94 49.79 53857.87 88888.00 2008-12-29 15:23:46.400 364 17482.84 49.80 53857.87 88888.00 2008-12-29 15:23:46.900 364 17482.82 49.79 53857.81 88888.00 2008-12-29 15:23:47.400 364 17482.80 49.78 53857.74 88888.00 2008-12-29 15:23:47.900 364 17482.73 49.80 53857.74 88888.00 2008-12-29 15:23:48.400 364 17482.74 49.83 53857.82 88888.00 2008-12-29 15:23:48.900 364 17482.72 49.83 53857.88 88888.00 2008-12-29 15:23:49.400 364 17482.80 49.79 53857.86 88888.00 2008-12-29 15:23:49.900 364 17482.83 49.76 53857.82 88888.00 2008-12-29 15:23:50.400 364 17482.81 49.83 53857.86 88888.00 2008-12-29 15:23:50.900 364 17482.93 49.80 53857.83 88888.00 2008-12-29 15:23:51.400 364 17482.96 49.81 53857.76 88888.00 2008-12-29 15:23:51.900 364 17482.91 49.81 53857.75 88888.00 2008-12-29 15:23:52.400 364 17482.84 49.90 53857.73 88888.00 2008-12-29 15:23:52.900 364 17482.88 49.93 53857.70 88888.00 2008-12-29 15:23:53.400 364 17482.84 49.89 53857.66 88888.00 2008-12-29 15:23:53.900 364 17482.82 49.85 53857.71 88888.00 2008-12-29 15:23:54.400 364 17482.82 49.87 53857.75 88888.00 2008-12-29 15:23:54.900 364 17482.82 49.85 53857.77 88888.00 2008-12-29 15:23:55.400 364 17482.76 49.87 53857.74 88888.00 2008-12-29 15:23:55.900 364 17482.75 49.91 53857.73 88888.00 2008-12-29 15:23:56.400 364 17482.75 49.89 53857.71 88888.00 2008-12-29 15:23:56.900 364 17482.82 49.90 53857.75 88888.00 2008-12-29 15:23:57.400 364 17482.81 49.97 53857.64 88888.00 2008-12-29 15:23:57.900 364 17482.84 49.94 53857.64 88888.00 2008-12-29 15:23:58.400 364 17482.78 49.89 53857.73 88888.00 2008-12-29 15:23:58.900 364 17482.88 50.00 53857.65 88888.00 2008-12-29 15:23:59.400 364 17482.87 50.05 53857.63 88888.00 2008-12-29 15:23:59.900 364 17482.84 50.02 53857.71 88888.00 2008-12-29 15:24:00.400 364 17482.83 49.98 53857.70 88888.00 2008-12-29 15:24:00.900 364 17482.82 49.95 53857.71 88888.00 2008-12-29 15:24:01.400 364 17482.80 49.93 53857.73 88888.00 2008-12-29 15:24:01.900 364 17482.77 49.97 53857.75 88888.00 2008-12-29 15:24:02.400 364 17482.74 50.00 53857.72 88888.00 2008-12-29 15:24:02.900 364 17482.81 50.00 53857.74 88888.00 2008-12-29 15:24:03.400 364 17482.86 49.93 53857.87 88888.00 2008-12-29 15:24:03.900 364 17482.85 49.90 53857.86 88888.00 2008-12-29 15:24:04.400 364 17482.78 49.93 53857.82 88888.00 2008-12-29 15:24:04.900 364 17482.86 49.99 53857.77 88888.00 2008-12-29 15:24:05.400 364 17482.84 49.98 53857.75 88888.00 2008-12-29 15:24:05.900 364 17482.71 49.93 53857.73 88888.00 2008-12-29 15:24:06.400 364 17482.80 49.91 53857.80 88888.00 2008-12-29 15:24:06.900 364 17482.82 49.93 53857.76 88888.00 2008-12-29 15:24:07.400 364 17482.75 49.93 53857.72 88888.00 2008-12-29 15:24:07.900 364 17482.71 49.93 53857.74 88888.00 2008-12-29 15:24:08.400 364 17482.70 49.91 53857.81 88888.00 2008-12-29 15:24:08.900 364 17482.71 49.97 53857.80 88888.00 2008-12-29 15:24:09.400 364 17482.72 49.96 53857.80 88888.00 2008-12-29 15:24:09.900 364 17482.76 49.94 53857.78 88888.00 2008-12-29 15:24:10.400 364 17482.74 49.95 53857.91 88888.00 2008-12-29 15:24:10.900 364 17482.75 49.97 53857.84 88888.00 2008-12-29 15:24:11.400 364 17482.78 50.04 53857.82 88888.00 2008-12-29 15:24:11.900 364 17482.76 50.03 53857.86 88888.00 2008-12-29 15:24:12.400 364 17482.82 49.96 53857.83 88888.00 2008-12-29 15:24:12.900 364 17482.82 49.94 53857.85 88888.00 2008-12-29 15:24:13.400 364 17482.77 49.94 53857.88 88888.00 2008-12-29 15:24:13.900 364 17482.68 49.96 53857.82 88888.00 2008-12-29 15:24:14.400 364 17482.72 50.04 53857.82 88888.00 2008-12-29 15:24:14.900 364 17482.68 50.02 53857.82 88888.00 2008-12-29 15:24:15.400 364 17482.64 50.05 53857.80 88888.00 2008-12-29 15:24:15.900 364 17482.61 50.03 53857.81 88888.00 2008-12-29 15:24:16.400 364 17482.56 50.00 53857.84 88888.00 2008-12-29 15:24:16.900 364 17482.52 50.05 53857.85 88888.00 2008-12-29 15:24:17.400 364 17482.61 50.09 53857.82 88888.00 2008-12-29 15:24:17.900 364 17482.64 50.07 53857.82 88888.00 2008-12-29 15:24:18.400 364 17482.68 49.95 53857.82 88888.00 2008-12-29 15:24:18.900 364 17482.63 49.98 53857.76 88888.00 2008-12-29 15:24:19.400 364 17482.65 49.97 53857.81 88888.00 2008-12-29 15:24:19.900 364 17482.60 49.99 53857.80 88888.00 2008-12-29 15:24:20.400 364 17482.67 50.00 53857.81 88888.00 2008-12-29 15:24:20.900 364 17482.61 50.03 53857.77 88888.00 2008-12-29 15:24:21.400 364 17482.62 50.00 53857.73 88888.00 2008-12-29 15:24:21.900 364 17482.65 50.05 53857.72 88888.00 2008-12-29 15:24:22.400 364 17482.57 50.00 53857.70 88888.00 2008-12-29 15:24:22.900 364 17482.61 49.97 53857.73 88888.00 2008-12-29 15:24:23.400 364 17482.61 49.95 53857.74 88888.00 2008-12-29 15:24:23.900 364 17482.55 49.99 53857.75 88888.00 2008-12-29 15:24:24.400 364 17482.53 49.98 53857.82 88888.00 2008-12-29 15:24:24.900 364 17482.56 49.98 53857.77 88888.00 2008-12-29 15:24:25.400 364 17482.58 50.04 53857.74 88888.00 2008-12-29 15:24:25.900 364 17482.55 50.04 53857.78 88888.00 2008-12-29 15:24:26.400 364 17482.51 50.04 53857.81 88888.00 2008-12-29 15:24:26.900 364 17482.50 50.07 53857.81 88888.00 2008-12-29 15:24:27.400 364 17482.51 50.09 53857.76 88888.00 2008-12-29 15:24:27.900 364 17482.51 50.14 53857.76 88888.00 2008-12-29 15:24:28.400 364 17482.47 50.12 53857.83 88888.00 2008-12-29 15:24:28.900 364 17482.46 50.05 53857.80 88888.00 2008-12-29 15:24:29.400 364 17482.53 50.05 53857.73 88888.00 2008-12-29 15:24:29.900 364 17482.50 50.07 53857.77 88888.00 2008-12-29 15:24:30.397 364 17482.40 50.08 53857.82 88888.00 2008-12-29 15:24:30.907 364 17482.45 50.10 53857.73 88888.00 2008-12-29 15:24:31.407 364 17482.36 50.13 53857.75 88888.00 2008-12-29 15:24:31.907 364 17482.43 50.06 53857.74 88888.00 2008-12-29 15:24:32.407 364 17482.50 50.04 53857.67 88888.00 2008-12-29 15:24:32.907 364 17482.47 50.08 53857.74 88888.00 2008-12-29 15:24:33.407 364 17482.49 50.10 53857.80 88888.00 2008-12-29 15:24:33.907 364 17482.44 50.08 53857.80 88888.00 2008-12-29 15:24:34.407 364 17482.52 50.06 53857.70 88888.00 2008-12-29 15:24:34.907 364 17482.58 50.05 53857.70 88888.00 2008-12-29 15:24:35.407 364 17482.57 50.06 53857.76 88888.00 2008-12-29 15:24:35.907 364 17482.53 50.04 53857.86 88888.00 2008-12-29 15:24:36.407 364 17482.53 50.09 53857.84 88888.00 2008-12-29 15:24:36.907 364 17482.51 50.08 53857.84 88888.00 2008-12-29 15:24:37.407 364 17482.33 50.04 53857.82 88888.00 2008-12-29 15:24:37.907 364 17482.39 50.03 53857.75 88888.00 2008-12-29 15:24:38.407 364 17482.47 50.07 53857.76 88888.00 2008-12-29 15:24:38.907 364 17482.45 50.15 53857.86 88888.00 2008-12-29 15:24:39.407 364 17482.31 50.18 53857.87 88888.00 2008-12-29 15:24:39.907 364 17482.37 50.14 53857.80 88888.00 2008-12-29 15:24:40.407 364 17482.46 50.06 53857.74 88888.00 2008-12-29 15:24:40.907 364 17482.47 50.08 53857.74 88888.00 2008-12-29 15:24:41.407 364 17482.43 50.09 53857.71 88888.00 2008-12-29 15:24:41.907 364 17482.53 50.10 53857.70 88888.00 2008-12-29 15:24:42.407 364 17482.47 50.10 53857.78 88888.00 2008-12-29 15:24:42.907 364 17482.34 50.07 53857.88 88888.00 2008-12-29 15:24:43.407 364 17482.27 50.08 53857.81 88888.00 2008-12-29 15:24:43.907 364 17482.31 50.14 53857.78 88888.00 2008-12-29 15:24:44.407 364 17482.30 50.14 53857.82 88888.00 2008-12-29 15:24:44.907 364 17482.24 50.16 53857.82 88888.00 2008-12-29 15:24:45.407 364 17482.25 50.17 53857.83 88888.00 2008-12-29 15:24:45.907 364 17482.29 50.13 53857.92 88888.00 2008-12-29 15:24:46.407 364 17482.30 50.14 53857.83 88888.00 2008-12-29 15:24:46.907 364 17482.23 50.16 53857.75 88888.00 2008-12-29 15:24:47.407 364 17482.34 50.15 53857.81 88888.00 2008-12-29 15:24:47.907 364 17482.36 50.09 53857.91 88888.00 2008-12-29 15:24:48.407 364 17482.34 50.13 53857.93 88888.00 2008-12-29 15:24:48.907 364 17482.27 50.16 53857.77 88888.00 2008-12-29 15:24:49.407 364 17482.29 50.18 53857.73 88888.00 2008-12-29 15:24:49.907 364 17482.23 50.15 53857.78 88888.00 2008-12-29 15:24:50.407 364 17482.30 50.13 53857.83 88888.00 2008-12-29 15:24:50.907 364 17482.26 50.19 53857.93 88888.00 2008-12-29 15:24:51.407 364 17482.27 50.23 53857.94 88888.00 2008-12-29 15:24:51.907 364 17482.35 50.18 53857.88 88888.00 2008-12-29 15:24:52.407 364 17482.37 50.16 53857.75 88888.00 2008-12-29 15:24:52.907 364 17482.37 50.18 53857.73 88888.00 2008-12-29 15:24:53.407 364 17482.30 50.19 53857.83 88888.00 2008-12-29 15:24:53.907 364 17482.33 50.18 53857.85 88888.00 2008-12-29 15:24:54.407 364 17482.27 50.16 53857.85 88888.00 2008-12-29 15:24:54.907 364 17482.23 50.20 53857.82 88888.00 2008-12-29 15:24:55.407 364 17482.29 50.18 53857.73 88888.00 2008-12-29 15:24:55.907 364 17482.30 50.17 53857.72 88888.00 2008-12-29 15:24:56.407 364 17482.32 50.19 53857.73 88888.00 2008-12-29 15:24:56.907 364 17482.24 50.23 53857.74 88888.00 2008-12-29 15:24:57.407 364 17482.14 50.19 53857.74 88888.00 2008-12-29 15:24:57.907 364 17482.10 50.15 53857.70 88888.00 2008-12-29 15:24:58.407 364 17482.10 50.19 53857.69 88888.00 2008-12-29 15:24:58.907 364 17482.09 50.14 53857.75 88888.00 2008-12-29 15:24:59.407 364 17482.19 50.19 53857.83 88888.00 2008-12-29 15:24:59.907 364 17482.19 50.19 53857.89 88888.00 2008-12-29 15:25:00.407 364 17482.11 50.14 53857.85 88888.00 2008-12-29 15:25:00.907 364 17482.03 50.15 53857.87 88888.00 2008-12-29 15:25:01.407 364 17482.11 50.17 53857.98 88888.00 2008-12-29 15:25:01.907 364 17482.10 50.16 53857.97 88888.00 2008-12-29 15:25:02.407 364 17482.11 50.13 53857.91 88888.00 2008-12-29 15:25:02.907 364 17482.14 50.14 53857.96 88888.00 2008-12-29 15:25:03.407 364 17482.16 50.16 53857.99 88888.00 2008-12-29 15:25:03.907 364 17482.12 50.14 53857.88 88888.00 2008-12-29 15:25:04.407 364 17482.11 50.13 53857.84 88888.00 2008-12-29 15:25:04.907 364 17482.06 50.06 53857.81 88888.00 2008-12-29 15:25:05.407 364 17482.13 50.16 53857.82 88888.00 2008-12-29 15:25:05.907 364 17482.19 50.24 53857.85 88888.00 2008-12-29 15:25:06.407 364 17482.14 50.22 53857.86 88888.00 2008-12-29 15:25:06.907 364 17482.17 50.26 53857.87 88888.00 2008-12-29 15:25:07.407 364 17482.16 50.32 53857.87 88888.00 2008-12-29 15:25:07.907 364 17482.13 50.27 53857.83 88888.00 2008-12-29 15:25:08.407 364 17482.19 50.24 53857.84 88888.00 2008-12-29 15:25:08.907 364 17482.23 50.17 53857.88 88888.00 2008-12-29 15:25:09.407 364 17482.20 50.19 53857.91 88888.00 2008-12-29 15:25:09.907 364 17482.14 50.22 53857.88 88888.00 2008-12-29 15:25:10.407 364 17482.07 50.24 53857.84 88888.00 2008-12-29 15:25:10.907 364 17482.15 50.18 53857.82 88888.00 2008-12-29 15:25:11.407 364 17482.16 50.16 53857.76 88888.00 2008-12-29 15:25:11.907 364 17482.12 50.18 53857.71 88888.00 2008-12-29 15:25:12.407 364 17482.11 50.16 53857.77 88888.00 2008-12-29 15:25:12.907 364 17482.10 50.23 53857.85 88888.00 2008-12-29 15:25:13.407 364 17482.05 50.24 53857.87 88888.00 2008-12-29 15:25:13.907 364 17482.04 50.22 53857.85 88888.00 2008-12-29 15:25:14.407 364 17482.06 50.26 53857.85 88888.00 2008-12-29 15:25:14.907 364 17482.02 50.32 53857.93 88888.00 2008-12-29 15:25:15.407 364 17482.06 50.29 53857.97 88888.00 2008-12-29 15:25:15.907 364 17482.09 50.26 53857.87 88888.00 2008-12-29 15:25:16.407 364 17482.06 50.34 53857.86 88888.00 2008-12-29 15:25:16.907 364 17482.14 50.36 53857.86 88888.00 2008-12-29 15:25:17.407 364 17482.17 50.33 53857.92 88888.00 2008-12-29 15:25:17.907 364 17482.17 50.38 53857.92 88888.00 2008-12-29 15:25:18.407 364 17482.22 50.33 53857.91 88888.00 2008-12-29 15:25:18.907 364 17482.22 50.32 53857.95 88888.00 2008-12-29 15:25:19.407 364 17482.06 50.34 53857.82 88888.00 2008-12-29 15:25:19.907 364 17482.15 50.39 53857.87 88888.00 2008-12-29 15:25:20.407 364 17482.13 50.41 53857.88 88888.00 2008-12-29 15:25:20.907 364 17482.07 50.37 53857.94 88888.00 2008-12-29 15:25:21.407 364 17482.03 50.37 53857.98 88888.00 2008-12-29 15:25:21.907 364 17482.05 50.35 53857.88 88888.00 2008-12-29 15:25:22.407 364 17482.10 50.35 53857.89 88888.00 2008-12-29 15:25:22.907 364 17482.14 50.35 53857.89 88888.00 2008-12-29 15:25:23.407 364 17482.22 50.38 53857.93 88888.00 2008-12-29 15:25:23.907 364 17482.19 50.37 53857.91 88888.00 2008-12-29 15:25:24.407 364 17482.10 50.37 53857.99 88888.00 2008-12-29 15:25:24.907 364 17482.04 50.41 53857.97 88888.00 2008-12-29 15:25:25.407 364 17482.09 50.39 53857.80 88888.00 2008-12-29 15:25:25.907 364 17482.02 50.38 53857.76 88888.00 2008-12-29 15:25:26.407 364 17481.98 50.39 53857.80 88888.00 2008-12-29 15:25:26.907 364 17482.01 50.44 53857.81 88888.00 2008-12-29 15:25:27.407 364 17482.01 50.49 53857.95 88888.00 2008-12-29 15:25:27.907 364 17481.93 50.52 53857.91 88888.00 2008-12-29 15:25:28.407 364 17481.88 50.54 53857.92 88888.00 2008-12-29 15:25:28.907 364 17481.88 50.45 53857.83 88888.00 2008-12-29 15:25:29.407 364 17481.90 50.39 53857.85 88888.00 2008-12-29 15:25:29.907 364 17481.93 50.49 53857.89 88888.00 2008-12-29 15:25:30.407 364 17481.89 50.51 53857.91 88888.00 2008-12-29 15:25:30.907 364 17481.81 50.53 53857.97 88888.00 2008-12-29 15:25:31.407 364 17481.85 50.53 53857.95 88888.00 2008-12-29 15:25:31.907 364 17481.85 50.49 53857.91 88888.00 2008-12-29 15:25:32.407 364 17481.78 50.51 53857.80 88888.00 2008-12-29 15:25:32.907 364 17481.74 50.43 53857.75 88888.00 2008-12-29 15:25:33.407 364 17481.79 50.51 53857.83 88888.00 2008-12-29 15:25:33.907 364 17481.82 50.49 53857.93 88888.00 2008-12-29 15:25:34.407 364 17481.92 50.47 53857.95 88888.00 2008-12-29 15:25:34.907 364 17481.86 50.51 53857.96 88888.00 2008-12-29 15:25:35.407 364 17481.90 50.45 53857.97 88888.00 2008-12-29 15:25:35.907 364 17481.91 50.39 53857.91 88888.00 2008-12-29 15:25:36.407 364 17481.80 50.45 53857.83 88888.00 2008-12-29 15:25:36.907 364 17481.85 50.45 53857.76 88888.00 2008-12-29 15:25:37.407 364 17481.80 50.46 53857.74 88888.00 2008-12-29 15:25:37.907 364 17481.74 50.46 53857.82 88888.00 2008-12-29 15:25:38.407 364 17481.80 50.54 53857.82 88888.00 2008-12-29 15:25:38.907 364 17481.83 50.53 53857.80 88888.00 2008-12-29 15:25:39.407 364 17481.85 50.49 53857.81 88888.00 2008-12-29 15:25:39.907 364 17481.82 50.51 53857.83 88888.00 2008-12-29 15:25:40.407 364 17481.82 50.49 53857.86 88888.00 2008-12-29 15:25:40.907 364 17481.83 50.48 53857.87 88888.00 2008-12-29 15:25:41.407 364 17481.85 50.48 53857.86 88888.00 2008-12-29 15:25:41.907 364 17481.78 50.47 53857.87 88888.00 2008-12-29 15:25:42.407 364 17481.85 50.52 53857.87 88888.00 2008-12-29 15:25:42.907 364 17481.88 50.47 53857.83 88888.00 2008-12-29 15:25:43.407 364 17481.88 50.46 53857.81 88888.00 2008-12-29 15:25:43.907 364 17481.86 50.51 53857.75 88888.00 2008-12-29 15:25:44.407 364 17481.89 50.46 53857.85 88888.00 2008-12-29 15:25:44.907 364 17481.92 50.43 53857.96 88888.00 2008-12-29 15:25:45.407 364 17481.96 50.45 53857.95 88888.00 2008-12-29 15:25:45.907 364 17481.92 50.46 53857.84 88888.00 2008-12-29 15:25:46.407 364 17481.85 50.43 53857.82 88888.00 2008-12-29 15:25:46.907 364 17481.82 50.37 53857.94 88888.00 2008-12-29 15:25:47.407 364 17481.76 50.43 53857.92 88888.00 2008-12-29 15:25:47.907 364 17481.76 50.47 53857.91 88888.00 2008-12-29 15:25:48.407 364 17481.70 50.52 53857.88 88888.00 2008-12-29 15:25:48.907 364 17481.72 50.46 53857.86 88888.00 2008-12-29 15:25:49.407 364 17481.74 50.46 53857.82 88888.00 2008-12-29 15:25:49.907 364 17481.73 50.45 53857.86 88888.00 2008-12-29 15:25:50.407 364 17481.79 50.36 53857.96 88888.00 2008-12-29 15:25:50.907 364 17481.88 50.42 53857.91 88888.00 2008-12-29 15:25:51.407 364 17481.83 50.45 53857.97 88888.00 2008-12-29 15:25:51.907 364 17481.79 50.47 53857.99 88888.00 2008-12-29 15:25:52.407 364 17481.79 50.45 53857.93 88888.00 2008-12-29 15:25:52.907 364 17481.79 50.45 53857.83 88888.00 2008-12-29 15:25:53.407 364 17481.75 50.43 53857.91 88888.00 2008-12-29 15:25:53.907 364 17481.79 50.39 53857.96 88888.00 2008-12-29 15:25:54.407 364 17481.75 50.46 53857.98 88888.00 2008-12-29 15:25:54.907 364 17481.80 50.57 53857.92 88888.00 2008-12-29 15:25:55.407 364 17481.75 50.56 53857.96 88888.00 2008-12-29 15:25:55.907 364 17481.76 50.53 53857.96 88888.00 2008-12-29 15:25:56.407 364 17481.66 50.49 53857.96 88888.00 2008-12-29 15:25:56.907 364 17481.66 50.54 53857.97 88888.00 2008-12-29 15:25:57.407 364 17481.66 50.52 53857.96 88888.00 2008-12-29 15:25:57.907 364 17481.62 50.55 53857.96 88888.00 2008-12-29 15:25:58.407 364 17481.59 50.55 53857.94 88888.00 2008-12-29 15:25:58.907 364 17481.66 50.51 53857.88 88888.00 2008-12-29 15:25:59.407 364 17481.69 50.46 53857.92 88888.00 2008-12-29 15:25:59.907 364 17481.69 50.45 53857.88 88888.00 2008-12-29 15:26:00.407 364 17481.62 50.54 53857.88 88888.00 2008-12-29 15:26:00.907 364 17481.61 50.52 53857.93 88888.00 2008-12-29 15:26:01.407 364 17481.60 50.52 53857.88 88888.00 2008-12-29 15:26:01.907 364 17481.59 50.52 53857.91 88888.00 2008-12-29 15:26:02.407 364 17481.58 50.45 53857.88 88888.00 2008-12-29 15:26:02.907 364 17481.63 50.42 53857.91 88888.00 2008-12-29 15:26:03.407 364 17481.63 50.38 53857.91 88888.00 2008-12-29 15:26:03.907 364 17481.48 50.44 53857.93 88888.00 2008-12-29 15:26:04.407 364 17481.51 50.44 53857.91 88888.00 2008-12-29 15:26:04.907 364 17481.49 50.43 53857.92 88888.00 2008-12-29 15:26:05.407 364 17481.54 50.42 53857.87 88888.00 2008-12-29 15:26:05.907 364 17481.55 50.41 53857.89 88888.00 2008-12-29 15:26:06.407 364 17481.50 50.41 53857.88 88888.00 2008-12-29 15:26:06.907 364 17481.52 50.39 53857.95 88888.00 2008-12-29 15:26:07.407 364 17481.56 50.44 53857.88 88888.00 2008-12-29 15:26:07.907 364 17481.53 50.51 53857.88 88888.00 2008-12-29 15:26:08.407 364 17481.60 50.51 53857.92 88888.00 2008-12-29 15:26:08.907 364 17481.64 50.53 53857.92 88888.00 2008-12-29 15:26:09.407 364 17481.61 50.55 53857.94 88888.00 2008-12-29 15:26:09.907 364 17481.61 50.54 53858.03 88888.00 2008-12-29 15:26:10.407 364 17481.66 50.48 53858.01 88888.00 2008-12-29 15:26:10.907 364 17481.64 50.45 53857.99 88888.00 2008-12-29 15:26:11.407 364 17481.64 50.46 53857.89 88888.00 2008-12-29 15:26:11.907 364 17481.70 50.48 53857.97 88888.00 2008-12-29 15:26:12.407 364 17481.76 50.49 53858.04 88888.00 2008-12-29 15:26:12.907 364 17481.75 50.52 53857.97 88888.00 2008-12-29 15:26:13.407 364 17481.73 50.52 53858.04 88888.00 2008-12-29 15:26:13.907 364 17481.72 50.54 53857.99 88888.00 2008-12-29 15:26:14.407 364 17481.72 50.45 53857.97 88888.00 2008-12-29 15:26:14.907 364 17481.68 50.43 53857.97 88888.00 2008-12-29 15:26:15.407 364 17481.62 50.43 53857.95 88888.00 2008-12-29 15:26:15.907 364 17481.61 50.44 53857.97 88888.00 2008-12-29 15:26:16.407 364 17481.65 50.45 53857.87 88888.00 2008-12-29 15:26:16.907 364 17481.62 50.47 53857.82 88888.00 2008-12-29 15:26:17.407 364 17481.58 50.43 53857.82 88888.00 2008-12-29 15:26:17.907 364 17481.55 50.44 53857.94 88888.00 2008-12-29 15:26:18.407 364 17481.52 50.45 53857.88 88888.00 2008-12-29 15:26:18.907 364 17481.64 50.49 53857.88 88888.00 2008-12-29 15:26:19.407 364 17481.75 50.47 53857.86 88888.00 2008-12-29 15:26:19.907 364 17481.71 50.47 53857.77 88888.00 2008-12-29 15:26:20.407 364 17481.69 50.43 53857.72 88888.00 2008-12-29 15:26:20.907 364 17481.69 50.48 53857.75 88888.00 2008-12-29 15:26:21.407 364 17481.71 50.45 53857.87 88888.00 2008-12-29 15:26:21.907 364 17481.71 50.48 53857.82 88888.00 2008-12-29 15:26:22.407 364 17481.68 50.52 53857.76 88888.00 2008-12-29 15:26:22.907 364 17481.66 50.53 53857.83 88888.00 2008-12-29 15:26:23.407 364 17481.62 50.54 53857.85 88888.00 2008-12-29 15:26:23.907 364 17481.62 50.55 53857.86 88888.00 2008-12-29 15:26:24.407 364 17481.69 50.54 53857.84 88888.00 2008-12-29 15:26:24.907 364 17481.69 50.51 53857.86 88888.00 2008-12-29 15:26:25.407 364 17481.71 50.54 53857.89 88888.00 2008-12-29 15:26:25.907 364 17481.76 50.55 53857.85 88888.00 2008-12-29 15:26:26.407 364 17481.76 50.62 53857.85 88888.00 2008-12-29 15:26:26.907 364 17481.65 50.61 53857.84 88888.00 2008-12-29 15:26:27.407 364 17481.70 50.58 53857.80 88888.00 2008-12-29 15:26:27.907 364 17481.75 50.57 53857.84 88888.00 2008-12-29 15:26:28.407 364 17481.71 50.63 53857.83 88888.00 2008-12-29 15:26:28.907 364 17481.66 50.71 53857.82 88888.00 2008-12-29 15:26:29.407 364 17481.65 50.69 53857.77 88888.00 2008-12-29 15:26:29.907 364 17481.58 50.73 53857.74 88888.00 2008-12-29 15:26:30.407 364 17481.60 50.71 53857.73 88888.00 2008-12-29 15:26:30.907 364 17481.56 50.71 53857.80 88888.00 2008-12-29 15:26:31.407 364 17481.56 50.69 53857.89 88888.00 2008-12-29 15:26:31.907 364 17481.63 50.65 53857.91 88888.00 2008-12-29 15:26:32.407 364 17481.53 50.66 53857.86 88888.00 2008-12-29 15:26:32.907 364 17481.52 50.66 53857.88 88888.00 2008-12-29 15:26:33.407 364 17481.51 50.69 53857.91 88888.00 2008-12-29 15:26:33.907 364 17481.50 50.64 53857.86 88888.00 2008-12-29 15:26:34.407 364 17481.47 50.63 53857.88 88888.00 2008-12-29 15:26:34.907 364 17481.49 50.66 53857.99 88888.00 2008-12-29 15:26:35.407 364 17481.56 50.64 53857.99 88888.00 2008-12-29 15:26:35.907 364 17481.56 50.68 53858.03 88888.00 2008-12-29 15:26:36.407 364 17481.53 50.68 53858.01 88888.00 2008-12-29 15:26:36.907 364 17481.47 50.67 53857.99 88888.00 2008-12-29 15:26:37.407 364 17481.45 50.63 53858.06 88888.00 2008-12-29 15:26:37.907 364 17481.42 50.63 53857.97 88888.00 2008-12-29 15:26:38.407 364 17481.53 50.68 53858.03 88888.00 2008-12-29 15:26:38.907 364 17481.52 50.68 53857.99 88888.00 2008-12-29 15:26:39.407 364 17481.50 50.66 53857.96 88888.00 2008-12-29 15:26:39.907 364 17481.55 50.68 53857.92 88888.00 2008-12-29 15:26:40.407 364 17481.52 50.74 53857.94 88888.00 2008-12-29 15:26:40.907 364 17481.50 50.75 53858.00 88888.00 2008-12-29 15:26:41.407 364 17481.47 50.77 53858.01 88888.00 2008-12-29 15:26:41.907 364 17481.47 50.77 53857.99 88888.00 2008-12-29 15:26:42.407 364 17481.45 50.75 53857.92 88888.00 2008-12-29 15:26:42.907 364 17481.45 50.76 53857.92 88888.00 2008-12-29 15:26:43.407 364 17481.44 50.77 53857.98 88888.00 2008-12-29 15:26:43.907 364 17481.52 50.78 53857.99 88888.00 2008-12-29 15:26:44.407 364 17481.58 50.76 53857.99 88888.00 2008-12-29 15:26:44.907 364 17481.60 50.78 53858.06 88888.00 2008-12-29 15:26:45.407 364 17481.41 50.83 53857.97 88888.00 2008-12-29 15:26:45.907 364 17481.44 50.75 53857.93 88888.00 2008-12-29 15:26:46.407 364 17481.41 50.72 53857.96 88888.00 2008-12-29 15:26:46.907 364 17481.50 50.75 53857.93 88888.00 2008-12-29 15:26:47.407 364 17481.53 50.78 53857.91 88888.00 2008-12-29 15:26:47.907 364 17481.56 50.82 53857.93 88888.00 2008-12-29 15:26:48.407 364 17481.53 50.83 53857.88 88888.00 2008-12-29 15:26:48.907 364 17481.58 50.85 53857.82 88888.00 2008-12-29 15:26:49.407 364 17481.51 50.84 53857.82 88888.00 2008-12-29 15:26:49.907 364 17481.42 50.83 53857.81 88888.00 2008-12-29 15:26:50.407 364 17481.42 50.81 53857.82 88888.00 2008-12-29 15:26:50.907 364 17481.44 50.82 53857.91 88888.00 2008-12-29 15:26:51.407 364 17481.49 50.83 53857.96 88888.00 2008-12-29 15:26:51.907 364 17481.45 50.81 53857.93 88888.00 2008-12-29 15:26:52.407 364 17481.41 50.77 53857.94 88888.00 2008-12-29 15:26:52.907 364 17481.40 50.78 53857.87 88888.00 2008-12-29 15:26:53.407 364 17481.38 50.74 53857.83 88888.00 2008-12-29 15:26:53.907 364 17481.41 50.73 53857.87 88888.00 2008-12-29 15:26:54.407 364 17481.40 50.71 53857.74 88888.00 2008-12-29 15:26:54.907 364 17481.35 50.72 53857.77 88888.00 2008-12-29 15:26:55.407 364 17481.39 50.74 53857.86 88888.00 2008-12-29 15:26:55.907 364 17481.43 50.76 53857.89 88888.00 2008-12-29 15:26:56.404 364 17481.55 50.77 53857.94 88888.00 2008-12-29 15:26:56.904 364 17481.52 50.78 53857.92 88888.00 2008-12-29 15:26:57.404 364 17481.53 50.83 53857.92 88888.00 2008-12-29 15:26:57.904 364 17481.55 50.81 53857.93 88888.00 2008-12-29 15:26:58.404 364 17481.53 50.79 53858.04 88888.00 2008-12-29 15:26:58.904 364 17481.51 50.78 53857.99 88888.00 2008-12-29 15:26:59.404 364 17481.45 50.84 53857.96 88888.00 2008-12-29 15:26:59.904 364 17481.39 50.82 53857.97 88888.00 2008-12-29 15:27:00.404 364 17481.48 50.81 53857.95 88888.00 2008-12-29 15:27:00.904 364 17481.43 50.77 53857.94 88888.00 2008-12-29 15:27:01.404 364 17481.43 50.77 53857.87 88888.00 2008-12-29 15:27:01.904 364 17481.43 50.81 53857.94 88888.00 2008-12-29 15:27:02.404 364 17481.42 50.75 53857.83 88888.00 2008-12-29 15:27:02.904 364 17481.44 50.72 53857.81 88888.00 2008-12-29 15:27:03.404 364 17481.43 50.74 53857.85 88888.00 2008-12-29 15:27:03.904 364 17481.49 50.78 53857.94 88888.00 2008-12-29 15:27:04.404 364 17481.51 50.85 53858.03 88888.00 2008-12-29 15:27:04.904 364 17481.45 50.85 53858.00 88888.00 2008-12-29 15:27:05.404 364 17481.45 50.82 53857.87 88888.00 2008-12-29 15:27:05.904 364 17481.44 50.87 53857.88 88888.00 2008-12-29 15:27:06.404 364 17481.48 50.88 53857.91 88888.00 2008-12-29 15:27:06.904 364 17481.40 50.84 53858.01 88888.00 2008-12-29 15:27:07.404 364 17481.31 50.83 53858.01 88888.00 2008-12-29 15:27:07.904 364 17481.25 50.85 53857.85 88888.00 2008-12-29 15:27:08.404 364 17481.24 50.83 53857.87 88888.00 2008-12-29 15:27:08.904 364 17481.40 50.83 53857.92 88888.00 2008-12-29 15:27:09.404 364 17481.34 50.86 53857.98 88888.00 2008-12-29 15:27:09.904 364 17481.40 50.86 53857.96 88888.00 2008-12-29 15:27:10.404 364 17481.41 50.85 53857.85 88888.00 2008-12-29 15:27:10.904 364 17481.41 50.83 53857.86 88888.00 2008-12-29 15:27:11.404 364 17481.45 50.84 53857.87 88888.00 2008-12-29 15:27:11.904 364 17481.43 50.83 53857.87 88888.00 2008-12-29 15:27:12.404 364 17481.40 50.85 53857.83 88888.00 2008-12-29 15:27:12.904 364 17481.37 50.83 53857.85 88888.00 2008-12-29 15:27:13.404 364 17481.44 50.82 53857.91 88888.00 2008-12-29 15:27:13.904 364 17481.44 50.84 53857.95 88888.00 2008-12-29 15:27:14.404 364 17481.44 50.85 53857.88 88888.00 2008-12-29 15:27:14.904 364 17481.40 50.85 53857.94 88888.00 2008-12-29 15:27:15.404 364 17481.44 50.77 53857.99 88888.00 2008-12-29 15:27:15.904 364 17481.39 50.78 53857.97 88888.00 2008-12-29 15:27:16.404 364 17481.37 50.82 53857.89 88888.00 2008-12-29 15:27:16.904 364 17481.35 50.82 53857.86 88888.00 2008-12-29 15:27:17.404 364 17481.39 50.82 53857.84 88888.00 2008-12-29 15:27:17.904 364 17481.45 50.82 53857.81 88888.00 2008-12-29 15:27:18.404 364 17481.40 50.87 53857.86 88888.00 2008-12-29 15:27:18.904 364 17481.38 50.91 53857.81 88888.00 2008-12-29 15:27:19.404 364 17481.43 50.92 53857.72 88888.00 2008-12-29 15:27:19.904 364 17481.45 50.87 53857.62 88888.00 2008-12-29 15:27:20.404 364 17481.43 50.82 53857.66 88888.00 2008-12-29 15:27:20.904 364 17481.38 50.79 53857.76 88888.00 2008-12-29 15:27:21.404 364 17481.47 50.83 53857.77 88888.00 2008-12-29 15:27:21.904 364 17481.48 50.82 53857.84 88888.00 2008-12-29 15:27:22.404 364 17481.43 50.79 53857.82 88888.00 2008-12-29 15:27:22.904 364 17481.47 50.81 53857.85 88888.00 2008-12-29 15:27:23.404 364 17481.54 50.79 53857.94 88888.00 2008-12-29 15:27:23.904 364 17481.63 50.84 53857.94 88888.00 2008-12-29 15:27:24.404 364 17481.62 50.83 53857.87 88888.00 2008-12-29 15:27:24.904 364 17481.59 50.82 53857.82 88888.00 2008-12-29 15:27:25.404 364 17481.60 50.74 53857.82 88888.00 2008-12-29 15:27:25.904 364 17481.51 50.75 53857.86 88888.00 2008-12-29 15:27:26.404 364 17481.43 50.72 53857.82 88888.00 2008-12-29 15:27:26.904 364 17481.49 50.76 53857.87 88888.00 2008-12-29 15:27:27.404 364 17481.58 50.79 53857.89 88888.00 2008-12-29 15:27:27.904 364 17481.48 50.83 53857.91 88888.00 2008-12-29 15:27:28.404 364 17481.42 50.81 53857.91 88888.00 2008-12-29 15:27:28.904 364 17481.38 50.79 53857.94 88888.00 2008-12-29 15:27:29.404 364 17481.33 50.83 53857.95 88888.00 2008-12-29 15:27:29.904 364 17481.47 50.81 53857.94 88888.00 2008-12-29 15:27:30.404 364 17481.51 50.81 53857.97 88888.00 2008-12-29 15:27:30.904 364 17481.39 50.88 53857.99 88888.00 2008-12-29 15:27:31.404 364 17481.39 50.78 53857.91 88888.00 2008-12-29 15:27:31.904 364 17481.40 50.83 53857.88 88888.00 2008-12-29 15:27:32.404 364 17481.42 50.87 53857.88 88888.00 2008-12-29 15:27:32.904 364 17481.43 50.82 53857.93 88888.00 2008-12-29 15:27:33.404 364 17481.49 50.82 53857.85 88888.00 2008-12-29 15:27:33.904 364 17481.48 50.85 53857.82 88888.00 2008-12-29 15:27:34.404 364 17481.42 50.86 53857.80 88888.00 2008-12-29 15:27:34.904 364 17481.39 50.83 53857.76 88888.00 2008-12-29 15:27:35.404 364 17481.33 50.77 53857.84 88888.00 2008-12-29 15:27:35.904 364 17481.33 50.79 53857.86 88888.00 2008-12-29 15:27:36.404 364 17481.32 50.78 53857.92 88888.00 2008-12-29 15:27:36.904 364 17481.28 50.79 53857.83 88888.00 2008-12-29 15:27:37.404 364 17481.22 50.79 53857.82 88888.00 2008-12-29 15:27:37.904 364 17481.30 50.86 53857.89 88888.00 2008-12-29 15:27:38.404 364 17481.32 50.90 53857.93 88888.00 2008-12-29 15:27:38.904 364 17481.28 50.94 53857.87 88888.00 2008-12-29 15:27:39.404 364 17481.34 50.97 53857.93 88888.00 2008-12-29 15:27:39.904 364 17481.32 51.00 53857.98 88888.00 2008-12-29 15:27:40.404 364 17481.35 50.92 53857.91 88888.00 2008-12-29 15:27:40.904 364 17481.49 50.95 53857.89 88888.00 2008-12-29 15:27:41.404 364 17481.49 50.98 53857.93 88888.00 2008-12-29 15:27:41.904 364 17481.48 50.98 53857.94 88888.00 2008-12-29 15:27:42.404 364 17481.41 51.01 53857.95 88888.00 2008-12-29 15:27:42.904 364 17481.40 50.97 53857.91 88888.00 2008-12-29 15:27:43.404 364 17481.39 50.92 53857.82 88888.00 2008-12-29 15:27:43.904 364 17481.50 50.88 53857.86 88888.00 2008-12-29 15:27:44.404 364 17481.48 50.92 53857.91 88888.00 2008-12-29 15:27:44.904 364 17481.48 51.00 53857.99 88888.00 2008-12-29 15:27:45.404 364 17481.47 51.01 53858.00 88888.00 2008-12-29 15:27:45.904 364 17481.44 51.01 53858.01 88888.00 2008-12-29 15:27:46.404 364 17481.49 51.06 53858.05 88888.00 2008-12-29 15:27:46.904 364 17481.51 51.04 53858.12 88888.00 2008-12-29 15:27:47.404 364 17481.40 51.00 53858.06 88888.00 2008-12-29 15:27:47.904 364 17481.44 50.98 53857.99 88888.00 2008-12-29 15:27:48.404 364 17481.42 50.96 53857.97 88888.00 2008-12-29 15:27:48.904 364 17481.39 50.98 53857.97 88888.00 2008-12-29 15:27:49.404 364 17481.42 50.92 53857.99 88888.00 2008-12-29 15:27:49.904 364 17481.50 50.94 53858.04 88888.00 2008-12-29 15:27:50.404 364 17481.50 50.96 53858.08 88888.00 2008-12-29 15:27:50.904 364 17481.39 50.97 53858.07 88888.00 2008-12-29 15:27:51.404 364 17481.32 50.87 53858.10 88888.00 2008-12-29 15:27:51.904 364 17481.31 50.90 53858.12 88888.00 2008-12-29 15:27:52.404 364 17481.35 50.97 53858.08 88888.00 2008-12-29 15:27:52.904 364 17481.49 50.98 53858.10 88888.00 2008-12-29 15:27:53.404 364 17481.49 50.94 53858.03 88888.00 2008-12-29 15:27:53.904 364 17481.49 50.98 53857.93 88888.00 2008-12-29 15:27:54.404 364 17481.51 50.97 53857.99 88888.00 2008-12-29 15:27:54.904 364 17481.53 50.97 53858.03 88888.00 2008-12-29 15:27:55.404 364 17481.53 50.96 53858.01 88888.00 2008-12-29 15:27:55.904 364 17481.50 50.95 53858.01 88888.00 2008-12-29 15:27:56.404 364 17481.52 50.93 53858.01 88888.00 2008-12-29 15:27:56.904 364 17481.47 51.00 53858.12 88888.00 2008-12-29 15:27:57.404 364 17481.44 51.04 53858.09 88888.00 2008-12-29 15:27:57.904 364 17481.52 51.05 53858.01 88888.00 2008-12-29 15:27:58.404 364 17481.51 50.98 53858.01 88888.00 2008-12-29 15:27:58.904 364 17481.53 51.03 53857.96 88888.00 2008-12-29 15:27:59.404 364 17481.58 50.97 53857.97 88888.00 2008-12-29 15:27:59.904 364 17481.51 50.98 53857.86 88888.00 2008-12-29 15:28:00.404 364 17481.42 50.98 53857.85 88888.00 2008-12-29 15:28:00.904 364 17481.43 51.02 53857.98 88888.00 2008-12-29 15:28:01.404 364 17481.49 51.02 53858.05 88888.00 2008-12-29 15:28:01.904 364 17481.47 51.07 53858.08 88888.00 2008-12-29 15:28:02.404 364 17481.40 51.10 53858.05 88888.00 2008-12-29 15:28:02.904 364 17481.37 51.00 53858.06 88888.00 2008-12-29 15:28:03.404 364 17481.44 51.03 53858.08 88888.00 2008-12-29 15:28:03.904 364 17481.43 51.06 53858.10 88888.00 2008-12-29 15:28:04.404 364 17481.50 51.03 53858.14 88888.00 2008-12-29 15:28:04.904 364 17481.59 51.00 53858.01 88888.00 2008-12-29 15:28:05.404 364 17481.53 51.01 53857.94 88888.00 2008-12-29 15:28:05.904 364 17481.54 51.01 53857.98 88888.00 2008-12-29 15:28:06.404 364 17481.54 51.00 53857.96 88888.00 2008-12-29 15:28:06.904 364 17481.59 51.03 53857.99 88888.00 2008-12-29 15:28:07.404 364 17481.60 51.06 53858.03 88888.00 2008-12-29 15:28:07.904 364 17481.56 51.02 53857.99 88888.00 2008-12-29 15:28:08.404 364 17481.59 51.04 53858.00 88888.00 2008-12-29 15:28:08.904 364 17481.53 50.95 53858.03 88888.00 2008-12-29 15:28:09.404 364 17481.54 50.97 53857.95 88888.00 2008-12-29 15:28:09.904 364 17481.55 51.03 53857.98 88888.00 2008-12-29 15:28:10.404 364 17481.58 51.07 53858.00 88888.00 2008-12-29 15:28:10.904 364 17481.56 51.04 53858.01 88888.00 2008-12-29 15:28:11.404 364 17481.58 51.10 53858.00 88888.00 2008-12-29 15:28:11.904 364 17481.58 51.13 53858.05 88888.00 2008-12-29 15:28:12.404 364 17481.55 51.14 53858.07 88888.00 2008-12-29 15:28:12.904 364 17481.47 51.04 53858.07 88888.00 2008-12-29 15:28:13.404 364 17481.49 51.01 53858.01 88888.00 2008-12-29 15:28:13.904 364 17481.41 51.04 53858.04 88888.00 2008-12-29 15:28:14.404 364 17481.35 51.07 53858.07 88888.00 2008-12-29 15:28:14.904 364 17481.35 51.13 53858.08 88888.00 2008-12-29 15:28:15.404 364 17481.40 51.13 53858.00 88888.00 2008-12-29 15:28:15.904 364 17481.42 51.13 53858.07 88888.00 2008-12-29 15:28:16.404 364 17481.47 51.13 53858.08 88888.00 2008-12-29 15:28:16.904 364 17481.43 51.14 53857.99 88888.00 2008-12-29 15:28:17.404 364 17481.43 51.15 53857.99 88888.00 2008-12-29 15:28:17.904 364 17481.52 51.07 53858.03 88888.00 2008-12-29 15:28:18.404 364 17481.49 51.08 53857.98 88888.00 2008-12-29 15:28:18.904 364 17481.43 51.13 53857.91 88888.00 2008-12-29 15:28:19.404 364 17481.40 51.23 53857.86 88888.00 2008-12-29 15:28:19.904 364 17481.45 51.15 53857.86 88888.00 2008-12-29 15:28:20.404 364 17481.50 51.08 53857.91 88888.00 2008-12-29 15:28:20.904 364 17481.41 51.16 53858.00 88888.00 2008-12-29 15:28:21.404 364 17481.45 51.15 53857.96 88888.00 2008-12-29 15:28:21.904 364 17481.42 51.07 53857.98 88888.00 2008-12-29 15:28:22.404 364 17481.43 51.11 53858.01 88888.00 2008-12-29 15:28:22.904 364 17481.49 51.13 53858.08 88888.00 2008-12-29 15:28:23.404 364 17481.47 51.06 53858.01 88888.00 2008-12-29 15:28:23.904 364 17481.50 51.06 53857.96 88888.00 2008-12-29 15:28:24.404 364 17481.49 51.17 53857.98 88888.00 2008-12-29 15:28:24.904 364 17481.52 51.16 53858.04 88888.00 2008-12-29 15:28:25.404 364 17481.44 51.13 53858.05 88888.00 2008-12-29 15:28:25.904 364 17481.41 51.17 53858.00 88888.00 2008-12-29 15:28:26.404 364 17481.49 51.15 53857.98 88888.00 2008-12-29 15:28:26.904 364 17481.51 51.13 53857.92 88888.00 2008-12-29 15:28:27.404 364 17481.52 51.17 53857.99 88888.00 2008-12-29 15:28:27.904 364 17481.40 51.15 53858.00 88888.00 2008-12-29 15:28:28.404 364 17481.38 51.17 53857.95 88888.00 2008-12-29 15:28:28.904 364 17481.42 51.21 53857.87 88888.00 2008-12-29 15:28:29.404 364 17481.41 51.20 53857.85 88888.00 2008-12-29 15:28:29.904 364 17481.43 51.21 53857.82 88888.00 2008-12-29 15:28:30.404 364 17481.40 51.23 53857.88 88888.00 2008-12-29 15:28:30.904 364 17481.40 51.24 53857.95 88888.00 2008-12-29 15:28:31.404 364 17481.52 51.18 53857.92 88888.00 2008-12-29 15:28:31.904 364 17481.53 51.21 53857.86 88888.00 2008-12-29 15:28:32.404 364 17481.52 51.18 53857.87 88888.00 2008-12-29 15:28:32.904 364 17481.58 51.12 53857.87 88888.00 2008-12-29 15:28:33.404 364 17481.59 51.12 53857.93 88888.00 2008-12-29 15:28:33.904 364 17481.49 51.18 53857.95 88888.00 2008-12-29 15:28:34.404 364 17481.54 51.18 53857.92 88888.00 2008-12-29 15:28:34.904 364 17481.52 51.22 53857.93 88888.00 2008-12-29 15:28:35.404 364 17481.43 51.22 53857.94 88888.00 2008-12-29 15:28:35.904 364 17481.40 51.20 53857.88 88888.00 2008-12-29 15:28:36.404 364 17481.35 51.18 53857.80 88888.00 2008-12-29 15:28:36.904 364 17481.47 51.15 53857.73 88888.00 2008-12-29 15:28:37.404 364 17481.53 51.15 53857.75 88888.00 2008-12-29 15:28:37.904 364 17481.47 51.21 53857.82 88888.00 2008-12-29 15:28:38.404 364 17481.49 51.14 53857.88 88888.00 2008-12-29 15:28:38.904 364 17481.54 51.14 53857.93 88888.00 2008-12-29 15:28:39.404 364 17481.51 51.17 53857.85 88888.00 2008-12-29 15:28:39.904 364 17481.48 51.21 53857.80 88888.00 2008-12-29 15:28:40.404 364 17481.48 51.13 53857.88 88888.00 2008-12-29 15:28:40.904 364 17481.56 51.07 53857.91 88888.00 2008-12-29 15:28:41.404 364 17481.48 51.10 53857.86 88888.00 2008-12-29 15:28:41.904 364 17481.42 51.18 53857.84 88888.00 2008-12-29 15:28:42.404 364 17481.45 51.20 53857.83 88888.00 2008-12-29 15:28:42.904 364 17481.39 51.20 53857.84 88888.00 2008-12-29 15:28:43.404 364 17481.38 51.23 53857.88 88888.00 2008-12-29 15:28:43.904 364 17481.42 51.23 53857.85 88888.00 2008-12-29 15:28:44.404 364 17481.37 51.25 53857.85 88888.00 2008-12-29 15:28:44.904 364 17481.33 51.25 53857.86 88888.00 2008-12-29 15:28:45.404 364 17481.37 51.30 53857.78 88888.00 2008-12-29 15:28:45.904 364 17481.37 51.25 53857.77 88888.00 2008-12-29 15:28:46.404 364 17481.49 51.25 53857.78 88888.00 2008-12-29 15:28:46.904 364 17481.44 51.21 53857.74 88888.00 2008-12-29 15:28:47.404 364 17481.44 51.17 53857.84 88888.00 2008-12-29 15:28:47.904 364 17481.49 51.18 53857.85 88888.00 2008-12-29 15:28:48.404 364 17481.47 51.22 53857.85 88888.00 2008-12-29 15:28:48.904 364 17481.39 51.23 53857.82 88888.00 2008-12-29 15:28:49.404 364 17481.35 51.25 53857.89 88888.00 2008-12-29 15:28:49.904 364 17481.35 51.27 53857.81 88888.00 2008-12-29 15:28:50.404 364 17481.38 51.21 53857.70 88888.00 2008-12-29 15:28:50.904 364 17481.43 51.21 53857.69 88888.00 2008-12-29 15:28:51.404 364 17481.43 51.30 53857.76 88888.00 2008-12-29 15:28:51.904 364 17481.41 51.30 53857.78 88888.00 2008-12-29 15:28:52.404 364 17481.38 51.31 53857.77 88888.00 2008-12-29 15:28:52.904 364 17481.40 51.29 53857.84 88888.00 2008-12-29 15:28:53.404 364 17481.47 51.25 53857.81 88888.00 2008-12-29 15:28:53.904 364 17481.41 51.27 53857.78 88888.00 2008-12-29 15:28:54.404 364 17481.39 51.27 53857.81 88888.00 2008-12-29 15:28:54.904 364 17481.47 51.25 53857.87 88888.00 2008-12-29 15:28:55.404 364 17481.54 51.18 53857.88 88888.00 2008-12-29 15:28:55.904 364 17481.54 51.23 53857.86 88888.00 2008-12-29 15:28:56.404 364 17481.55 51.22 53857.85 88888.00 2008-12-29 15:28:56.904 364 17481.56 51.27 53857.78 88888.00 2008-12-29 15:28:57.404 364 17481.64 51.33 53857.81 88888.00 2008-12-29 15:28:57.904 364 17481.61 51.29 53857.84 88888.00 2008-12-29 15:28:58.404 364 17481.53 51.31 53857.89 88888.00 2008-12-29 15:28:58.904 364 17481.51 51.27 53857.86 88888.00 2008-12-29 15:28:59.404 364 17481.51 51.32 53857.88 88888.00 2008-12-29 15:28:59.904 364 17481.65 51.33 53857.88 88888.00 2008-12-29 15:29:00.404 364 17481.61 51.32 53857.83 88888.00 2008-12-29 15:29:00.904 364 17481.56 51.33 53857.77 88888.00 2008-12-29 15:29:01.404 364 17481.51 51.27 53857.75 88888.00 2008-12-29 15:29:01.904 364 17481.52 51.30 53857.82 88888.00 2008-12-29 15:29:02.404 364 17481.54 51.33 53857.84 88888.00 2008-12-29 15:29:02.904 364 17481.54 51.27 53857.81 88888.00 2008-12-29 15:29:03.404 364 17481.51 51.25 53857.80 88888.00 2008-12-29 15:29:03.904 364 17481.53 51.27 53857.96 88888.00 2008-12-29 15:29:04.404 364 17481.55 51.33 53857.94 88888.00 2008-12-29 15:29:04.904 364 17481.50 51.31 53857.92 88888.00 2008-12-29 15:29:05.404 364 17481.49 51.33 53857.92 88888.00 2008-12-29 15:29:05.904 364 17481.58 51.36 53857.89 88888.00 2008-12-29 15:29:06.404 364 17481.59 51.29 53857.95 88888.00 2008-12-29 15:29:06.904 364 17481.69 51.26 53857.95 88888.00 2008-12-29 15:29:07.404 364 17481.60 51.33 53857.98 88888.00 2008-12-29 15:29:07.904 364 17481.64 51.32 53857.93 88888.00 2008-12-29 15:29:08.404 364 17481.61 51.31 53857.94 88888.00 2008-12-29 15:29:08.904 364 17481.63 51.27 53857.97 88888.00 2008-12-29 15:29:09.404 364 17481.62 51.24 53857.89 88888.00 2008-12-29 15:29:09.904 364 17481.58 51.27 53857.84 88888.00 2008-12-29 15:29:10.404 364 17481.55 51.30 53857.83 88888.00 2008-12-29 15:29:10.904 364 17481.55 51.26 53857.86 88888.00 2008-12-29 15:29:11.404 364 17481.59 51.25 53857.88 88888.00 2008-12-29 15:29:11.904 364 17481.47 51.30 53857.94 88888.00 2008-12-29 15:29:12.404 364 17481.44 51.37 53857.98 88888.00 2008-12-29 15:29:12.904 364 17481.48 51.36 53857.93 88888.00 2008-12-29 15:29:13.404 364 17481.48 51.32 53857.93 88888.00 2008-12-29 15:29:13.904 364 17481.49 51.34 53857.98 88888.00 2008-12-29 15:29:14.404 364 17481.52 51.32 53857.97 88888.00 2008-12-29 15:29:14.904 364 17481.55 51.29 53858.00 88888.00 2008-12-29 15:29:15.404 364 17481.54 51.27 53857.99 88888.00 2008-12-29 15:29:15.904 364 17481.58 51.26 53857.93 88888.00 2008-12-29 15:29:16.404 364 17481.63 51.27 53857.83 88888.00 2008-12-29 15:29:16.904 364 17481.66 51.30 53857.76 88888.00 2008-12-29 15:29:17.404 364 17481.70 51.29 53857.83 88888.00 2008-12-29 15:29:17.904 364 17481.65 51.25 53857.83 88888.00 2008-12-29 15:29:18.404 364 17481.60 51.33 53857.88 88888.00 2008-12-29 15:29:18.904 364 17481.61 51.40 53857.84 88888.00 2008-12-29 15:29:19.404 364 17481.61 51.42 53857.86 88888.00 2008-12-29 15:29:19.904 364 17481.59 51.41 53857.77 88888.00 2008-12-29 15:29:20.404 364 17481.62 51.33 53857.93 88888.00 2008-12-29 15:29:20.904 364 17481.64 51.30 53857.97 88888.00 2008-12-29 15:29:21.404 364 17481.62 51.33 53857.97 88888.00 2008-12-29 15:29:21.904 364 17481.61 51.31 53857.96 88888.00 2008-12-29 15:29:22.401 364 17481.63 51.34 53857.92 88888.00 2008-12-29 15:29:22.901 364 17481.66 51.40 53858.03 88888.00 2008-12-29 15:29:23.401 364 17481.68 51.44 53858.08 88888.00 2008-12-29 15:29:23.901 364 17481.72 51.43 53858.05 88888.00 2008-12-29 15:29:24.401 364 17481.72 51.43 53858.05 88888.00 2008-12-29 15:29:24.901 364 17481.74 51.45 53858.00 88888.00 2008-12-29 15:29:25.401 364 17481.71 51.42 53857.94 88888.00 2008-12-29 15:29:25.901 364 17481.74 51.39 53857.86 88888.00 2008-12-29 15:29:26.401 364 17481.75 51.37 53857.86 88888.00 2008-12-29 15:29:26.901 364 17481.70 51.36 53857.87 88888.00 2008-12-29 15:29:27.401 364 17481.70 51.40 53857.93 88888.00 2008-12-29 15:29:27.901 364 17481.72 51.43 53858.00 88888.00 2008-12-29 15:29:28.401 364 17481.69 51.43 53857.96 88888.00 2008-12-29 15:29:28.901 364 17481.75 51.47 53857.94 88888.00 2008-12-29 15:29:29.401 364 17481.78 51.45 53857.99 88888.00 2008-12-29 15:29:29.901 364 17481.79 51.47 53857.97 88888.00 2008-12-29 15:29:30.401 364 17481.80 51.42 53858.01 88888.00 2008-12-29 15:29:30.901 364 17481.68 51.40 53858.00 88888.00 2008-12-29 15:29:31.401 364 17481.73 51.44 53857.95 88888.00 2008-12-29 15:29:31.901 364 17481.73 51.44 53857.99 88888.00 2008-12-29 15:29:32.401 364 17481.72 51.45 53857.93 88888.00 2008-12-29 15:29:32.901 364 17481.73 51.43 53857.92 88888.00 2008-12-29 15:29:33.401 364 17481.75 51.46 53857.97 88888.00 2008-12-29 15:29:33.901 364 17481.73 51.44 53857.94 88888.00 2008-12-29 15:29:34.401 364 17481.72 51.40 53857.96 88888.00 2008-12-29 15:29:34.901 364 17481.72 51.37 53857.99 88888.00 2008-12-29 15:29:35.401 364 17481.69 51.42 53857.92 88888.00 2008-12-29 15:29:35.901 364 17481.74 51.47 53857.89 88888.00 2008-12-29 15:29:36.401 364 17481.80 51.45 53857.92 88888.00 2008-12-29 15:29:36.901 364 17481.81 51.42 53858.00 88888.00 2008-12-29 15:29:37.401 364 17481.81 51.39 53858.05 88888.00 2008-12-29 15:29:37.901 364 17481.72 51.45 53857.99 88888.00 2008-12-29 15:29:38.401 364 17481.75 51.42 53857.92 88888.00 2008-12-29 15:29:38.901 364 17481.72 51.39 53857.89 88888.00 2008-12-29 15:29:39.401 364 17481.74 51.35 53857.88 88888.00 2008-12-29 15:29:39.901 364 17481.81 51.33 53857.88 88888.00 2008-12-29 15:29:40.401 364 17481.84 51.40 53857.88 88888.00 2008-12-29 15:29:40.901 364 17481.79 51.49 53857.83 88888.00 2008-12-29 15:29:41.401 364 17481.71 51.51 53857.87 88888.00 2008-12-29 15:29:41.901 364 17481.81 51.46 53857.92 88888.00 2008-12-29 15:29:42.401 364 17481.70 51.44 53857.93 88888.00 2008-12-29 15:29:42.901 364 17481.74 51.41 53857.92 88888.00 2008-12-29 15:29:43.401 364 17481.70 51.42 53857.95 88888.00 2008-12-29 15:29:43.901 364 17481.65 51.44 53857.86 88888.00 2008-12-29 15:29:44.401 364 17481.69 51.43 53857.81 88888.00 2008-12-29 15:29:44.901 364 17481.72 51.43 53857.72 88888.00 2008-12-29 15:29:45.401 364 17481.78 51.47 53857.81 88888.00 2008-12-29 15:29:45.901 364 17481.75 51.49 53857.94 88888.00 2008-12-29 15:29:46.401 364 17481.86 51.49 53857.97 88888.00 2008-12-29 15:29:46.901 364 17481.89 51.42 53858.03 88888.00 2008-12-29 15:29:47.401 364 17481.74 51.37 53858.01 88888.00 2008-12-29 15:29:47.901 364 17481.66 51.39 53857.97 88888.00 2008-12-29 15:29:48.401 364 17481.75 51.39 53857.92 88888.00 2008-12-29 15:29:48.901 364 17481.78 51.34 53857.94 88888.00 2008-12-29 15:29:49.401 364 17481.81 51.36 53857.91 88888.00 2008-12-29 15:29:49.901 364 17481.82 51.42 53857.94 88888.00 2008-12-29 15:29:50.401 364 17481.80 51.44 53857.96 88888.00 2008-12-29 15:29:50.901 364 17481.78 51.54 53857.95 88888.00 2008-12-29 15:29:51.401 364 17481.80 51.52 53857.95 88888.00 2008-12-29 15:29:51.901 364 17481.76 51.50 53857.98 88888.00 2008-12-29 15:29:52.401 364 17481.73 51.52 53857.91 88888.00 2008-12-29 15:29:52.901 364 17481.82 51.47 53857.95 88888.00 2008-12-29 15:29:53.401 364 17481.89 51.52 53857.97 88888.00 2008-12-29 15:29:53.901 364 17481.83 51.60 53857.94 88888.00 2008-12-29 15:29:54.401 364 17481.79 51.59 53857.92 88888.00 2008-12-29 15:29:54.901 364 17481.72 51.50 53857.95 88888.00 2008-12-29 15:29:55.401 364 17481.68 51.49 53857.84 88888.00 2008-12-29 15:29:55.901 364 17481.71 51.54 53857.83 88888.00 2008-12-29 15:29:56.401 364 17481.68 51.51 53857.88 88888.00 2008-12-29 15:29:56.901 364 17481.71 51.52 53857.91 88888.00 2008-12-29 15:29:57.401 364 17481.66 51.53 53857.91 88888.00 2008-12-29 15:29:57.901 364 17481.70 51.51 53857.93 88888.00 2008-12-29 15:29:58.401 364 17481.78 51.59 53858.04 88888.00 2008-12-29 15:29:58.901 364 17481.74 51.53 53858.17 88888.00 2008-12-29 15:29:59.401 364 17481.69 51.49 53858.11 88888.00 2008-12-29 15:29:59.901 364 17481.76 51.46 53858.06 88888.00 2008-12-29 15:30:00.401 364 17481.74 51.53 53857.98 88888.00 2008-12-29 15:30:00.901 364 17481.80 51.52 53857.91 88888.00 2008-12-29 15:30:01.401 364 17481.84 51.52 53857.89 88888.00 2008-12-29 15:30:01.901 364 17481.78 51.59 53857.82 88888.00 2008-12-29 15:30:02.401 364 17481.73 51.64 53857.94 88888.00 2008-12-29 15:30:02.901 364 17481.78 51.61 53857.87 88888.00 2008-12-29 15:30:03.401 364 17481.79 51.50 53857.92 88888.00 2008-12-29 15:30:03.901 364 17481.84 51.52 53858.00 88888.00 2008-12-29 15:30:04.401 364 17481.84 51.61 53858.00 88888.00 2008-12-29 15:30:04.901 364 17481.82 51.61 53858.03 88888.00 2008-12-29 15:30:05.401 364 17481.75 51.53 53857.95 88888.00 2008-12-29 15:30:05.901 364 17481.73 51.53 53858.01 88888.00 2008-12-29 15:30:06.401 364 17481.65 51.52 53857.99 88888.00 2008-12-29 15:30:06.901 364 17481.66 51.56 53857.95 88888.00 2008-12-29 15:30:07.401 364 17481.71 51.52 53857.89 88888.00 2008-12-29 15:30:07.901 364 17481.73 51.50 53857.82 88888.00 2008-12-29 15:30:08.401 364 17481.73 51.52 53857.96 88888.00 2008-12-29 15:30:08.901 364 17481.75 51.50 53858.00 88888.00 2008-12-29 15:30:09.401 364 17481.73 51.55 53858.01 88888.00 2008-12-29 15:30:09.901 364 17481.65 51.54 53857.92 88888.00 2008-12-29 15:30:10.401 364 17481.72 51.50 53857.95 88888.00 2008-12-29 15:30:10.901 364 17481.70 51.51 53858.00 88888.00 2008-12-29 15:30:11.401 364 17481.52 51.49 53857.96 88888.00 2008-12-29 15:30:11.901 364 17481.54 51.41 53857.96 88888.00 2008-12-29 15:30:12.401 364 17481.58 51.45 53858.06 88888.00 2008-12-29 15:30:12.901 364 17481.55 51.52 53858.08 88888.00 2008-12-29 15:30:13.401 364 17481.60 51.46 53857.99 88888.00 2008-12-29 15:30:13.901 364 17481.63 51.52 53858.03 88888.00 2008-12-29 15:30:14.401 364 17481.59 51.56 53858.00 88888.00 2008-12-29 15:30:14.901 364 17481.58 51.59 53858.04 88888.00 2008-12-29 15:30:15.401 364 17481.64 51.57 53858.08 88888.00 2008-12-29 15:30:15.901 364 17481.75 51.59 53858.05 88888.00 2008-12-29 15:30:16.401 364 17481.71 51.56 53857.92 88888.00 2008-12-29 15:30:16.901 364 17481.68 51.51 53857.97 88888.00 2008-12-29 15:30:17.401 364 17481.68 51.52 53857.98 88888.00 2008-12-29 15:30:17.901 364 17481.72 51.55 53857.88 88888.00 2008-12-29 15:30:18.401 364 17481.75 51.56 53857.87 88888.00 2008-12-29 15:30:18.901 364 17481.75 51.64 53857.83 88888.00 2008-12-29 15:30:19.401 364 17481.74 51.65 53857.92 88888.00 2008-12-29 15:30:19.901 364 17481.76 51.59 53858.09 88888.00 2008-12-29 15:30:20.401 364 17481.75 51.62 53858.11 88888.00 2008-12-29 15:30:20.901 364 17481.74 51.63 53858.05 88888.00 2008-12-29 15:30:21.401 364 17481.71 51.57 53858.04 88888.00 2008-12-29 15:30:21.901 364 17481.71 51.54 53858.01 88888.00 2008-12-29 15:30:22.401 364 17481.80 51.51 53858.00 88888.00 2008-12-29 15:30:22.901 364 17481.80 51.47 53858.11 88888.00 2008-12-29 15:30:23.401 364 17481.74 51.50 53858.07 88888.00 2008-12-29 15:30:23.901 364 17481.76 51.52 53858.08 88888.00 2008-12-29 15:30:24.401 364 17481.75 51.59 53858.06 88888.00 2008-12-29 15:30:24.901 364 17481.82 51.51 53857.98 88888.00 2008-12-29 15:30:25.401 364 17481.83 51.47 53858.01 88888.00 2008-12-29 15:30:25.901 364 17481.80 51.57 53857.96 88888.00 2008-12-29 15:30:26.401 364 17481.78 51.63 53857.97 88888.00 2008-12-29 15:30:26.901 364 17481.81 51.53 53858.05 88888.00 2008-12-29 15:30:27.401 364 17481.81 51.46 53858.03 88888.00 2008-12-29 15:30:27.901 364 17481.84 51.50 53857.98 88888.00 2008-12-29 15:30:28.401 364 17481.85 51.55 53857.97 88888.00 2008-12-29 15:30:28.901 364 17481.84 51.54 53858.04 88888.00 2008-12-29 15:30:29.401 364 17481.83 51.55 53858.04 88888.00 2008-12-29 15:30:29.901 364 17481.75 51.52 53857.88 88888.00 2008-12-29 15:30:30.401 364 17481.71 51.46 53857.93 88888.00 2008-12-29 15:30:30.901 364 17481.72 51.51 53857.94 88888.00 2008-12-29 15:30:31.401 364 17481.72 51.53 53857.85 88888.00 2008-12-29 15:30:31.901 364 17481.80 51.46 53857.88 88888.00 2008-12-29 15:30:32.401 364 17481.84 51.50 53857.96 88888.00 2008-12-29 15:30:32.901 364 17481.84 51.49 53857.97 88888.00 2008-12-29 15:30:33.401 364 17481.84 51.47 53857.92 88888.00 2008-12-29 15:30:33.901 364 17481.83 51.52 53857.85 88888.00 2008-12-29 15:30:34.401 364 17481.79 51.49 53857.91 88888.00 2008-12-29 15:30:34.901 364 17481.79 51.47 53858.00 88888.00 2008-12-29 15:30:35.401 364 17481.73 51.49 53857.97 88888.00 2008-12-29 15:30:35.901 364 17481.71 51.51 53857.95 88888.00 2008-12-29 15:30:36.401 364 17481.70 51.57 53857.89 88888.00 2008-12-29 15:30:36.901 364 17481.73 51.56 53857.91 88888.00 2008-12-29 15:30:37.401 364 17481.75 51.60 53857.95 88888.00 2008-12-29 15:30:37.901 364 17481.81 51.63 53857.93 88888.00 2008-12-29 15:30:38.401 364 17481.89 51.62 53857.93 88888.00 2008-12-29 15:30:38.901 364 17481.85 51.49 53857.91 88888.00 2008-12-29 15:30:39.401 364 17481.84 51.47 53857.94 88888.00 2008-12-29 15:30:39.901 364 17481.84 51.49 53857.92 88888.00 2008-12-29 15:30:40.401 364 17481.86 51.59 53857.97 88888.00 2008-12-29 15:30:40.901 364 17481.81 51.54 53857.94 88888.00 2008-12-29 15:30:41.401 364 17481.78 51.55 53857.83 88888.00 2008-12-29 15:30:41.901 364 17481.71 51.55 53857.85 88888.00 2008-12-29 15:30:42.401 364 17481.75 51.60 53857.87 88888.00 2008-12-29 15:30:42.901 364 17481.81 51.60 53857.89 88888.00 2008-12-29 15:30:43.401 364 17481.85 51.54 53857.92 88888.00 2008-12-29 15:30:43.901 364 17481.93 51.52 53857.89 88888.00 2008-12-29 15:30:44.401 364 17481.78 51.49 53857.86 88888.00 2008-12-29 15:30:44.901 364 17481.84 51.50 53857.88 88888.00 2008-12-29 15:30:45.401 364 17481.79 51.60 53857.97 88888.00 2008-12-29 15:30:45.901 364 17481.85 51.59 53857.94 88888.00 2008-12-29 15:30:46.401 364 17481.89 51.50 53857.88 88888.00 2008-12-29 15:30:46.901 364 17481.92 51.49 53857.95 88888.00 2008-12-29 15:30:47.401 364 17481.80 51.47 53857.86 88888.00 2008-12-29 15:30:47.901 364 17481.83 51.51 53857.87 88888.00 2008-12-29 15:30:48.401 364 17481.88 51.54 53857.94 88888.00 2008-12-29 15:30:48.901 364 17481.91 51.51 53857.99 88888.00 2008-12-29 15:30:49.401 364 17481.88 51.57 53858.09 88888.00 2008-12-29 15:30:49.901 364 17481.86 51.55 53858.08 88888.00 2008-12-29 15:30:50.401 364 17481.89 51.52 53857.94 88888.00 2008-12-29 15:30:50.901 364 17481.86 51.43 53857.92 88888.00 2008-12-29 15:30:51.401 364 17481.80 51.43 53857.93 88888.00 2008-12-29 15:30:51.901 364 17481.84 51.43 53857.96 88888.00 2008-12-29 15:30:52.401 364 17482.02 51.46 53857.93 88888.00 2008-12-29 15:30:52.901 364 17482.03 51.49 53857.91 88888.00 2008-12-29 15:30:53.401 364 17481.96 51.55 53857.92 88888.00 2008-12-29 15:30:53.901 364 17481.85 51.57 53857.92 88888.00 2008-12-29 15:30:54.401 364 17481.90 51.53 53857.98 88888.00 2008-12-29 15:30:54.901 364 17481.89 51.52 53858.06 88888.00 2008-12-29 15:30:55.401 364 17481.86 51.55 53857.98 88888.00 2008-12-29 15:30:55.901 364 17481.88 51.52 53857.97 88888.00 2008-12-29 15:30:56.401 364 17481.85 51.49 53857.97 88888.00 2008-12-29 15:30:56.901 364 17481.85 51.54 53857.99 88888.00 2008-12-29 15:30:57.401 364 17481.85 51.60 53858.06 88888.00 2008-12-29 15:30:57.901 364 17481.82 51.55 53858.04 88888.00 2008-12-29 15:30:58.401 364 17481.84 51.52 53857.92 88888.00 2008-12-29 15:30:58.901 364 17481.88 51.54 53857.92 88888.00 2008-12-29 15:30:59.401 364 17481.86 51.49 53857.93 88888.00 2008-12-29 15:30:59.901 364 17481.86 51.47 53857.98 88888.00 2008-12-29 15:31:00.401 364 17481.95 51.51 53858.07 88888.00 2008-12-29 15:31:00.901 364 17481.82 51.52 53858.11 88888.00 2008-12-29 15:31:01.401 364 17481.86 51.47 53858.14 88888.00 2008-12-29 15:31:01.901 364 17481.83 51.50 53858.12 88888.00 2008-12-29 15:31:02.401 364 17481.86 51.55 53858.05 88888.00 2008-12-29 15:31:02.901 364 17481.90 51.59 53857.87 88888.00 2008-12-29 15:31:03.401 364 17481.92 51.55 53857.92 88888.00 2008-12-29 15:31:03.901 364 17481.83 51.50 53858.06 88888.00 2008-12-29 15:31:04.401 364 17481.74 51.45 53858.09 88888.00 2008-12-29 15:31:04.901 364 17481.71 51.51 53858.03 88888.00 2008-12-29 15:31:05.401 364 17481.74 51.49 53857.93 88888.00 2008-12-29 15:31:05.901 364 17481.74 51.44 53857.94 88888.00 2008-12-29 15:31:06.401 364 17481.72 51.42 53857.92 88888.00 2008-12-29 15:31:06.901 364 17481.71 51.46 53857.95 88888.00 2008-12-29 15:31:07.401 364 17481.76 51.50 53857.99 88888.00 2008-12-29 15:31:07.901 364 17481.89 51.50 53857.98 88888.00 2008-12-29 15:31:08.401 364 17481.80 51.56 53857.95 88888.00 2008-12-29 15:31:08.901 364 17481.74 51.54 53857.95 88888.00 2008-12-29 15:31:09.401 364 17481.69 51.51 53858.01 88888.00 2008-12-29 15:31:09.901 364 17481.69 51.50 53858.01 88888.00 2008-12-29 15:31:10.401 364 17481.72 51.51 53857.98 88888.00 2008-12-29 15:31:10.901 364 17481.80 51.51 53857.97 88888.00 2008-12-29 15:31:11.401 364 17481.80 51.47 53857.98 88888.00 2008-12-29 15:31:11.901 364 17481.78 51.45 53858.06 88888.00 2008-12-29 15:31:12.401 364 17481.73 51.50 53857.99 88888.00 2008-12-29 15:31:12.901 364 17481.75 51.50 53857.91 88888.00 2008-12-29 15:31:13.401 364 17481.88 51.46 53857.99 88888.00 2008-12-29 15:31:13.901 364 17481.88 51.47 53857.99 88888.00 2008-12-29 15:31:14.401 364 17481.84 51.43 53857.99 88888.00 2008-12-29 15:31:14.901 364 17481.75 51.47 53857.99 88888.00 2008-12-29 15:31:15.401 364 17481.74 51.53 53857.95 88888.00 2008-12-29 15:31:15.901 364 17481.79 51.51 53857.97 88888.00 2008-12-29 15:31:16.401 364 17481.75 51.43 53858.04 88888.00 2008-12-29 15:31:16.901 364 17481.74 51.43 53858.00 88888.00 2008-12-29 15:31:17.401 364 17481.70 51.52 53857.88 88888.00 2008-12-29 15:31:17.901 364 17481.76 51.59 53857.85 88888.00 2008-12-29 15:31:18.401 364 17481.75 51.57 53857.95 88888.00 2008-12-29 15:31:18.901 364 17481.83 51.54 53857.97 88888.00 2008-12-29 15:31:19.401 364 17481.82 51.50 53858.04 88888.00 2008-12-29 15:31:19.901 364 17481.68 51.53 53858.10 88888.00 2008-12-29 15:31:20.401 364 17481.69 51.52 53858.04 88888.00 2008-12-29 15:31:20.901 364 17481.73 51.47 53857.98 88888.00 2008-12-29 15:31:21.401 364 17481.68 51.50 53858.05 88888.00 2008-12-29 15:31:21.901 364 17481.70 51.45 53858.00 88888.00 2008-12-29 15:31:22.401 364 17481.71 51.47 53857.97 88888.00 2008-12-29 15:31:22.901 364 17481.74 51.46 53857.95 88888.00 2008-12-29 15:31:23.401 364 17481.66 51.43 53857.85 88888.00 2008-12-29 15:31:23.901 364 17481.72 51.49 53857.87 88888.00 2008-12-29 15:31:24.401 364 17481.66 51.45 53857.96 88888.00 2008-12-29 15:31:24.901 364 17481.66 51.43 53858.00 88888.00 2008-12-29 15:31:25.401 364 17481.79 51.43 53857.98 88888.00 2008-12-29 15:31:25.901 364 17481.73 51.47 53857.99 88888.00 2008-12-29 15:31:26.401 364 17481.73 51.46 53857.98 88888.00 2008-12-29 15:31:26.901 364 17481.73 51.43 53858.04 88888.00 2008-12-29 15:31:27.401 364 17481.74 51.41 53858.04 88888.00 2008-12-29 15:31:27.901 364 17481.65 51.41 53857.88 88888.00 2008-12-29 15:31:28.401 364 17481.56 51.40 53857.93 88888.00 2008-12-29 15:31:28.901 364 17481.60 51.37 53858.01 88888.00 2008-12-29 15:31:29.401 364 17481.61 51.34 53858.05 88888.00 2008-12-29 15:31:29.901 364 17481.70 51.31 53857.99 88888.00 2008-12-29 15:31:30.401 364 17481.83 51.31 53857.87 88888.00 2008-12-29 15:31:30.901 364 17481.82 51.34 53857.87 88888.00 2008-12-29 15:31:31.401 364 17481.75 51.34 53857.86 88888.00 2008-12-29 15:31:31.901 364 17481.71 51.37 53857.97 88888.00 2008-12-29 15:31:32.401 364 17481.75 51.34 53857.96 88888.00 2008-12-29 15:31:32.901 364 17481.74 51.34 53858.01 88888.00 2008-12-29 15:31:33.401 364 17481.71 51.36 53858.03 88888.00 2008-12-29 15:31:33.901 364 17481.75 51.32 53857.99 88888.00 2008-12-29 15:31:34.401 364 17481.80 51.36 53857.95 88888.00 2008-12-29 15:31:34.901 364 17481.75 51.37 53857.98 88888.00 2008-12-29 15:31:35.401 364 17481.70 51.36 53857.99 88888.00 2008-12-29 15:31:35.901 364 17481.71 51.37 53858.03 88888.00 2008-12-29 15:31:36.401 364 17481.71 51.35 53858.09 88888.00 2008-12-29 15:31:36.901 364 17481.80 51.39 53857.94 88888.00 2008-12-29 15:31:37.401 364 17481.83 51.39 53857.93 88888.00 2008-12-29 15:31:37.901 364 17481.80 51.31 53857.95 88888.00 2008-12-29 15:31:38.401 364 17481.79 51.32 53857.98 88888.00 2008-12-29 15:31:38.901 364 17481.75 51.32 53857.98 88888.00 2008-12-29 15:31:39.401 364 17481.75 51.39 53857.99 88888.00 2008-12-29 15:31:39.901 364 17481.79 51.30 53858.00 88888.00 2008-12-29 15:31:40.401 364 17481.83 51.25 53857.96 88888.00 2008-12-29 15:31:40.901 364 17481.80 51.25 53858.05 88888.00 2008-12-29 15:31:41.401 364 17481.90 51.25 53858.06 88888.00 2008-12-29 15:31:41.901 364 17481.84 51.26 53858.11 88888.00 2008-12-29 15:31:42.401 364 17481.71 51.31 53858.11 88888.00 2008-12-29 15:31:42.901 364 17481.73 51.31 53858.08 88888.00 2008-12-29 15:31:43.401 364 17481.75 51.34 53858.14 88888.00 2008-12-29 15:31:43.901 364 17481.79 51.35 53858.15 88888.00 2008-12-29 15:31:44.401 364 17481.71 51.37 53858.09 88888.00 2008-12-29 15:31:44.901 364 17481.72 51.36 53858.00 88888.00 2008-12-29 15:31:45.401 364 17481.66 51.33 53857.99 88888.00 2008-12-29 15:31:45.901 364 17481.71 51.31 53858.06 88888.00 2008-12-29 15:31:46.401 364 17481.64 51.30 53858.21 88888.00 2008-12-29 15:31:46.901 364 17481.70 51.35 53858.21 88888.00 2008-12-29 15:31:47.398 364 17481.76 51.37 53858.15 88888.00 2008-12-29 15:31:47.908 364 17481.66 51.36 53858.01 88888.00 2008-12-29 15:31:48.408 364 17481.63 51.36 53858.10 88888.00 2008-12-29 15:31:48.908 364 17481.66 51.39 53858.14 88888.00 2008-12-29 15:31:49.408 364 17481.70 51.34 53858.04 88888.00 2008-12-29 15:31:49.908 364 17481.61 51.31 53858.10 88888.00 2008-12-29 15:31:50.408 364 17481.58 51.33 53858.12 88888.00 2008-12-29 15:31:50.908 364 17481.56 51.32 53858.10 88888.00 2008-12-29 15:31:51.408 364 17481.62 51.34 53858.12 88888.00 2008-12-29 15:31:51.908 364 17481.68 51.34 53858.09 88888.00 2008-12-29 15:31:52.408 364 17481.59 51.33 53857.94 88888.00 2008-12-29 15:31:52.908 364 17481.55 51.30 53857.89 88888.00 2008-12-29 15:31:53.408 364 17481.58 51.31 53858.00 88888.00 2008-12-29 15:31:53.908 364 17481.58 51.36 53857.96 88888.00 2008-12-29 15:31:54.408 364 17481.60 51.36 53857.98 88888.00 2008-12-29 15:31:54.908 364 17481.52 51.34 53857.95 88888.00 2008-12-29 15:31:55.408 364 17481.50 51.36 53857.95 88888.00 2008-12-29 15:31:55.908 364 17481.53 51.41 53858.03 88888.00 2008-12-29 15:31:56.408 364 17481.54 51.46 53857.99 88888.00 2008-12-29 15:31:56.908 364 17481.60 51.46 53857.97 88888.00 2008-12-29 15:31:57.408 364 17481.61 51.42 53857.99 88888.00 2008-12-29 15:31:57.908 364 17481.62 51.34 53858.07 88888.00 2008-12-29 15:31:58.408 364 17481.54 51.33 53858.06 88888.00 2008-12-29 15:31:58.908 364 17481.55 51.37 53858.00 88888.00 2008-12-29 15:31:59.408 364 17481.53 51.39 53857.96 88888.00 2008-12-29 15:31:59.908 364 17481.51 51.34 53857.97 88888.00 2008-12-29 15:32:00.408 364 17481.58 51.35 53857.99 88888.00 2008-12-29 15:32:00.908 364 17481.53 51.27 53857.99 88888.00 2008-12-29 15:32:01.408 364 17481.55 51.32 53857.98 88888.00 2008-12-29 15:32:01.908 364 17481.56 51.39 53858.00 88888.00 2008-12-29 15:32:02.408 364 17481.54 51.40 53858.05 88888.00 2008-12-29 15:32:02.908 364 17481.60 51.37 53858.11 88888.00 2008-12-29 15:32:03.408 364 17481.60 51.42 53858.07 88888.00 2008-12-29 15:32:03.908 364 17481.60 51.44 53858.00 88888.00 2008-12-29 15:32:04.408 364 17481.66 51.50 53857.95 88888.00 2008-12-29 15:32:04.908 364 17481.65 51.49 53857.97 88888.00 2008-12-29 15:32:05.408 364 17481.58 51.52 53857.85 88888.00 2008-12-29 15:32:05.908 364 17481.61 51.60 53857.85 88888.00 2008-12-29 15:32:06.408 364 17481.65 51.52 53858.01 88888.00 2008-12-29 15:32:06.908 364 17481.56 51.50 53858.08 88888.00 2008-12-29 15:32:07.408 364 17481.63 51.57 53858.08 88888.00 2008-12-29 15:32:07.908 364 17481.58 51.61 53858.07 88888.00 2008-12-29 15:32:08.408 364 17481.56 51.60 53857.97 88888.00 2008-12-29 15:32:08.908 364 17481.55 51.51 53857.97 88888.00 2008-12-29 15:32:09.408 364 17481.54 51.49 53857.92 88888.00 2008-12-29 15:32:09.908 364 17481.58 51.52 53857.93 88888.00 2008-12-29 15:32:10.408 364 17481.58 51.55 53857.99 88888.00 2008-12-29 15:32:10.908 364 17481.56 51.52 53858.00 88888.00 2008-12-29 15:32:11.408 364 17481.60 51.52 53858.05 88888.00 2008-12-29 15:32:11.908 364 17481.56 51.50 53858.11 88888.00 2008-12-29 15:32:12.408 364 17481.54 51.56 53858.07 88888.00 2008-12-29 15:32:12.908 364 17481.51 51.56 53858.04 88888.00 2008-12-29 15:32:13.408 364 17481.54 51.52 53857.93 88888.00 2008-12-29 15:32:13.908 364 17481.58 51.52 53857.88 88888.00 2008-12-29 15:32:14.408 364 17481.59 51.51 53857.98 88888.00 2008-12-29 15:32:14.908 364 17481.55 51.45 53858.00 88888.00 2008-12-29 15:32:15.408 364 17481.51 51.46 53857.95 88888.00 2008-12-29 15:32:15.908 364 17481.52 51.52 53857.99 88888.00 2008-12-29 15:32:16.408 364 17481.56 51.53 53858.08 88888.00 2008-12-29 15:32:16.908 364 17481.52 51.53 53858.12 88888.00 2008-12-29 15:32:17.408 364 17481.49 51.52 53858.11 88888.00 2008-12-29 15:32:17.908 364 17481.39 51.52 53858.15 88888.00 2008-12-29 15:32:18.408 364 17481.47 51.52 53858.11 88888.00 2008-12-29 15:32:18.908 364 17481.55 51.44 53858.10 88888.00 2008-12-29 15:32:19.408 364 17481.50 51.47 53858.14 88888.00 2008-12-29 15:32:19.908 364 17481.47 51.49 53858.12 88888.00 2008-12-29 15:32:20.408 364 17481.48 51.52 53858.11 88888.00 2008-12-29 15:32:20.908 364 17481.47 51.54 53858.07 88888.00 2008-12-29 15:32:21.408 364 17481.52 51.53 53858.08 88888.00 2008-12-29 15:32:21.908 364 17481.50 51.51 53858.11 88888.00 2008-12-29 15:32:22.408 364 17481.50 51.50 53858.10 88888.00 2008-12-29 15:32:22.908 364 17481.51 51.52 53858.14 88888.00 2008-12-29 15:32:23.408 364 17481.63 51.54 53857.99 88888.00 2008-12-29 15:32:23.908 364 17481.65 51.52 53857.98 88888.00 2008-12-29 15:32:24.408 364 17481.51 51.53 53858.09 88888.00 2008-12-29 15:32:24.908 364 17481.54 51.49 53858.20 88888.00 2008-12-29 15:32:25.408 364 17481.61 51.53 53858.21 88888.00 2008-12-29 15:32:25.908 364 17481.66 51.55 53858.22 88888.00 2008-12-29 15:32:26.408 364 17481.58 51.51 53858.17 88888.00 2008-12-29 15:32:26.908 364 17481.59 51.57 53858.09 88888.00 2008-12-29 15:32:27.408 364 17481.54 51.62 53858.08 88888.00 2008-12-29 15:32:27.908 364 17481.54 51.52 53858.10 88888.00 2008-12-29 15:32:28.408 364 17481.49 51.56 53858.04 88888.00 2008-12-29 15:32:28.908 364 17481.54 51.63 53858.05 88888.00 2008-12-29 15:32:29.408 364 17481.53 51.56 53858.06 88888.00 2008-12-29 15:32:29.908 364 17481.54 51.55 53858.06 88888.00 2008-12-29 15:32:30.408 364 17481.48 51.55 53858.06 88888.00 2008-12-29 15:32:30.908 364 17481.54 51.51 53858.11 88888.00 2008-12-29 15:32:31.408 364 17481.56 51.46 53858.11 88888.00 2008-12-29 15:32:31.908 364 17481.51 51.43 53858.20 88888.00 2008-12-29 15:32:32.408 364 17481.62 51.43 53858.17 88888.00 2008-12-29 15:32:32.908 364 17481.52 51.52 53858.06 88888.00 2008-12-29 15:32:33.408 364 17481.58 51.53 53858.05 88888.00 2008-12-29 15:32:33.908 364 17481.55 51.57 53858.08 88888.00 2008-12-29 15:32:34.408 364 17481.49 51.55 53858.07 88888.00 2008-12-29 15:32:34.908 364 17481.48 51.53 53858.14 88888.00 2008-12-29 15:32:35.408 364 17481.51 51.47 53858.21 88888.00 2008-12-29 15:32:35.908 364 17481.52 51.51 53858.23 88888.00 2008-12-29 15:32:36.408 364 17481.59 51.55 53858.08 88888.00 2008-12-29 15:32:36.908 364 17481.59 51.53 53858.05 88888.00 2008-12-29 15:32:37.408 364 17481.52 51.47 53858.10 88888.00 2008-12-29 15:32:37.908 364 17481.52 51.46 53858.10 88888.00 2008-12-29 15:32:38.408 364 17481.59 51.46 53858.14 88888.00 2008-12-29 15:32:38.908 364 17481.56 51.45 53858.07 88888.00 2008-12-29 15:32:39.408 364 17481.50 51.49 53858.09 88888.00 2008-12-29 15:32:39.908 364 17481.48 51.50 53858.21 88888.00 2008-12-29 15:32:40.408 364 17481.52 51.55 53858.16 88888.00 2008-12-29 15:32:40.908 364 17481.48 51.42 53858.17 88888.00 2008-12-29 15:32:41.408 364 17481.45 51.41 53858.11 88888.00 2008-12-29 15:32:41.908 364 17481.47 51.44 53858.06 88888.00 2008-12-29 15:32:42.408 364 17481.43 51.43 53858.04 88888.00 2008-12-29 15:32:42.908 364 17481.39 51.47 53858.11 88888.00 2008-12-29 15:32:43.408 364 17481.44 51.47 53858.12 88888.00 2008-12-29 15:32:43.908 364 17481.54 51.49 53858.12 88888.00 2008-12-29 15:32:44.408 364 17481.45 51.46 53858.11 88888.00 2008-12-29 15:32:44.908 364 17481.43 51.45 53858.14 88888.00 2008-12-29 15:32:45.408 364 17481.35 51.51 53858.18 88888.00 2008-12-29 15:32:45.908 364 17481.33 51.45 53858.20 88888.00 2008-12-29 15:32:46.408 364 17481.31 51.43 53858.20 88888.00 2008-12-29 15:32:46.908 364 17481.34 51.44 53858.21 88888.00 2008-12-29 15:32:47.408 364 17481.30 51.45 53858.14 88888.00 2008-12-29 15:32:47.908 364 17481.31 51.44 53858.10 88888.00 2008-12-29 15:32:48.408 364 17481.31 51.47 53858.18 88888.00 2008-12-29 15:32:48.908 364 17481.39 51.51 53858.15 88888.00 2008-12-29 15:32:49.408 364 17481.49 51.50 53858.11 88888.00 2008-12-29 15:32:49.908 364 17481.49 51.52 53858.17 88888.00 2008-12-29 15:32:50.408 364 17481.44 51.50 53858.19 88888.00 2008-12-29 15:32:50.908 364 17481.45 51.57 53858.19 88888.00 2008-12-29 15:32:51.408 364 17481.34 51.64 53858.16 88888.00 2008-12-29 15:32:51.908 364 17481.31 51.60 53858.12 88888.00 2008-12-29 15:32:52.408 364 17481.40 51.59 53858.06 88888.00 2008-12-29 15:32:52.908 364 17481.39 51.54 53858.06 88888.00 2008-12-29 15:32:53.408 364 17481.43 51.53 53858.04 88888.00 2008-12-29 15:32:53.908 364 17481.44 51.49 53858.12 88888.00 2008-12-29 15:32:54.408 364 17481.42 51.49 53858.17 88888.00 2008-12-29 15:32:54.908 364 17481.39 51.49 53858.19 88888.00 2008-12-29 15:32:55.408 364 17481.31 51.56 53858.12 88888.00 2008-12-29 15:32:55.908 364 17481.32 51.55 53858.10 88888.00 2008-12-29 15:32:56.408 364 17481.34 51.53 53858.17 88888.00 2008-12-29 15:32:56.908 364 17481.31 51.52 53858.12 88888.00 2008-12-29 15:32:57.408 364 17481.29 51.46 53858.08 88888.00 2008-12-29 15:32:57.908 364 17481.25 51.46 53858.16 88888.00 2008-12-29 15:32:58.408 364 17481.23 51.55 53858.19 88888.00 2008-12-29 15:32:58.908 364 17481.19 51.56 53858.15 88888.00 2008-12-29 15:32:59.408 364 17481.20 51.53 53858.08 88888.00 2008-12-29 15:32:59.908 364 17481.24 51.54 53858.15 88888.00 2008-12-29 15:33:00.408 364 17481.27 51.53 53858.16 88888.00 2008-12-29 15:33:00.908 364 17481.34 51.53 53858.25 88888.00 2008-12-29 15:33:01.408 364 17481.40 51.53 53858.28 88888.00 2008-12-29 15:33:01.908 364 17481.28 51.54 53858.25 88888.00 2008-12-29 15:33:02.408 364 17481.15 51.51 53858.17 88888.00 2008-12-29 15:33:02.908 364 17481.15 51.57 53858.06 88888.00 2008-12-29 15:33:03.408 364 17481.19 51.61 53858.05 88888.00 2008-12-29 15:33:03.908 364 17481.22 51.62 53858.05 88888.00 2008-12-29 15:33:04.408 364 17481.17 51.55 53858.08 88888.00 2008-12-29 15:33:04.908 364 17481.19 51.56 53858.12 88888.00 2008-12-29 15:33:05.408 364 17481.11 51.65 53858.19 88888.00 2008-12-29 15:33:05.908 364 17481.12 51.62 53858.21 88888.00 2008-12-29 15:33:06.408 364 17481.19 51.59 53858.09 88888.00 2008-12-29 15:33:06.908 364 17481.20 51.60 53858.19 88888.00 2008-12-29 15:33:07.408 364 17481.22 51.54 53858.15 88888.00 2008-12-29 15:33:07.908 364 17481.22 51.52 53858.09 88888.00 2008-12-29 15:33:08.408 364 17481.21 51.52 53858.12 88888.00 2008-12-29 15:33:08.908 364 17481.19 51.60 53858.10 88888.00 2008-12-29 15:33:09.408 364 17481.20 51.62 53858.16 88888.00 2008-12-29 15:33:09.908 364 17481.23 51.49 53858.15 88888.00 2008-12-29 15:33:10.408 364 17481.21 51.49 53858.05 88888.00 2008-12-29 15:33:10.908 364 17481.22 51.59 53858.04 88888.00 2008-12-29 15:33:11.408 364 17481.27 51.55 53858.04 88888.00 2008-12-29 15:33:11.908 364 17481.24 51.54 53858.18 88888.00 2008-12-29 15:33:12.408 364 17481.24 51.52 53858.21 88888.00 2008-12-29 15:33:12.908 364 17481.29 51.57 53858.18 88888.00 2008-12-29 15:33:13.408 364 17481.27 51.51 53858.11 88888.00 2008-12-29 15:33:13.908 364 17481.21 51.47 53858.12 88888.00 2008-12-29 15:33:14.408 364 17481.19 51.49 53858.19 88888.00 2008-12-29 15:33:14.908 364 17481.18 51.45 53858.11 88888.00 2008-12-29 15:33:15.408 364 17481.34 51.43 53858.17 88888.00 2008-12-29 15:33:15.908 364 17481.31 51.55 53858.10 88888.00 2008-12-29 15:33:16.408 364 17481.27 51.56 53858.06 88888.00 2008-12-29 15:33:16.908 364 17481.38 51.57 53858.11 88888.00 2008-12-29 15:33:17.408 364 17481.45 51.56 53858.14 88888.00 2008-12-29 15:33:17.908 364 17481.39 51.54 53858.12 88888.00 2008-12-29 15:33:18.408 364 17481.23 51.47 53858.11 88888.00 2008-12-29 15:33:18.908 364 17481.19 51.47 53858.25 88888.00 2008-12-29 15:33:19.408 364 17481.24 51.59 53858.14 88888.00 2008-12-29 15:33:19.908 364 17481.21 51.53 53858.05 88888.00 2008-12-29 15:33:20.408 364 17481.20 51.47 53858.09 88888.00 2008-12-29 15:33:20.908 364 17481.27 51.41 53858.10 88888.00 2008-12-29 15:33:21.408 364 17481.31 51.45 53858.10 88888.00 2008-12-29 15:33:21.908 364 17481.34 51.45 53858.14 88888.00 2008-12-29 15:33:22.408 364 17481.20 51.46 53858.16 88888.00 2008-12-29 15:33:22.908 364 17481.17 51.50 53858.11 88888.00 2008-12-29 15:33:23.408 364 17481.20 51.53 53858.17 88888.00 2008-12-29 15:33:23.908 364 17481.23 51.51 53858.16 88888.00 2008-12-29 15:33:24.408 364 17481.23 51.52 53858.22 88888.00 2008-12-29 15:33:24.908 364 17481.22 51.49 53858.22 88888.00 2008-12-29 15:33:25.408 364 17481.30 51.53 53858.20 88888.00 2008-12-29 15:33:25.908 364 17481.31 51.52 53858.21 88888.00 2008-12-29 15:33:26.408 364 17481.21 51.47 53858.20 88888.00 2008-12-29 15:33:26.908 364 17481.19 51.50 53858.16 88888.00 2008-12-29 15:33:27.408 364 17481.18 51.51 53858.12 88888.00 2008-12-29 15:33:27.908 364 17481.24 51.54 53858.10 88888.00 2008-12-29 15:33:28.408 364 17481.19 51.62 53858.08 88888.00 2008-12-29 15:33:28.908 364 17481.18 51.68 53858.09 88888.00 2008-12-29 15:33:29.408 364 17481.18 51.65 53858.09 88888.00 2008-12-29 15:33:29.908 364 17481.27 51.55 53858.07 88888.00 2008-12-29 15:33:30.408 364 17481.28 51.57 53858.05 88888.00 2008-12-29 15:33:30.908 364 17481.21 51.53 53858.10 88888.00 2008-12-29 15:33:31.408 364 17481.18 51.52 53858.08 88888.00 2008-12-29 15:33:31.908 364 17481.27 51.52 53858.17 88888.00 2008-12-29 15:33:32.408 364 17481.22 51.49 53858.26 88888.00 2008-12-29 15:33:32.908 364 17481.21 51.53 53858.25 88888.00 2008-12-29 15:33:33.408 364 17481.23 51.55 53858.23 88888.00 2008-12-29 15:33:33.908 364 17481.25 51.52 53858.17 88888.00 2008-12-29 15:33:34.408 364 17481.42 51.50 53858.10 88888.00 2008-12-29 15:33:34.908 364 17481.37 51.59 53858.06 88888.00 2008-12-29 15:33:35.408 364 17481.28 51.62 53858.07 88888.00 2008-12-29 15:33:35.908 364 17481.22 51.60 53858.11 88888.00 2008-12-29 15:33:36.408 364 17481.28 51.59 53858.14 88888.00 2008-12-29 15:33:36.908 364 17481.30 51.62 53858.22 88888.00 2008-12-29 15:33:37.408 364 17481.31 51.62 53858.28 88888.00 2008-12-29 15:33:37.908 364 17481.30 51.65 53858.26 88888.00 2008-12-29 15:33:38.408 364 17481.22 51.61 53858.32 88888.00 2008-12-29 15:33:38.908 364 17481.24 51.60 53858.25 88888.00 2008-12-29 15:33:39.408 364 17481.15 51.56 53858.17 88888.00 2008-12-29 15:33:39.908 364 17481.11 51.56 53858.09 88888.00 2008-12-29 15:33:40.408 364 17481.12 51.56 53858.07 88888.00 2008-12-29 15:33:40.908 364 17481.12 51.55 53858.08 88888.00 2008-12-29 15:33:41.408 364 17481.13 51.54 53858.12 88888.00 2008-12-29 15:33:41.908 364 17481.17 51.57 53858.08 88888.00 2008-12-29 15:33:42.408 364 17481.15 51.62 53858.09 88888.00 2008-12-29 15:33:42.908 364 17481.15 51.64 53858.10 88888.00 2008-12-29 15:33:43.408 364 17481.19 51.57 53858.00 88888.00 2008-12-29 15:33:43.908 364 17481.18 51.57 53858.11 88888.00 2008-12-29 15:33:44.408 364 17481.15 51.56 53858.16 88888.00 2008-12-29 15:33:44.908 364 17481.21 51.54 53858.12 88888.00 2008-12-29 15:33:45.408 364 17481.20 51.55 53858.14 88888.00 2008-12-29 15:33:45.908 364 17481.11 51.61 53858.17 88888.00 2008-12-29 15:33:46.408 364 17481.17 51.61 53858.15 88888.00 2008-12-29 15:33:46.908 364 17481.19 51.55 53858.12 88888.00 2008-12-29 15:33:47.408 364 17481.12 51.54 53858.09 88888.00 2008-12-29 15:33:47.908 364 17481.12 51.62 53858.11 88888.00 2008-12-29 15:33:48.408 364 17481.05 51.64 53858.12 88888.00 2008-12-29 15:33:48.908 364 17481.10 51.61 53858.03 88888.00 2008-12-29 15:33:49.408 364 17481.11 51.56 53857.98 88888.00 2008-12-29 15:33:49.908 364 17481.12 51.56 53858.04 88888.00 2008-12-29 15:33:50.408 364 17481.10 51.56 53858.06 88888.00 2008-12-29 15:33:50.908 364 17481.07 51.55 53858.04 88888.00 2008-12-29 15:33:51.408 364 17481.07 51.53 53857.98 88888.00 2008-12-29 15:33:51.908 364 17481.04 51.56 53858.09 88888.00 2008-12-29 15:33:52.408 364 17481.05 51.51 53858.11 88888.00 2008-12-29 15:33:52.908 364 17481.03 51.56 53858.17 88888.00 2008-12-29 15:33:53.408 364 17481.14 51.60 53858.19 88888.00 2008-12-29 15:33:53.908 364 17481.11 51.60 53858.10 88888.00 2008-12-29 15:33:54.408 364 17481.14 51.54 53858.10 88888.00 2008-12-29 15:33:54.908 364 17481.24 51.47 53858.21 88888.00 2008-12-29 15:33:55.408 364 17481.22 51.55 53858.27 88888.00 2008-12-29 15:33:55.908 364 17481.15 51.59 53858.32 88888.00 2008-12-29 15:33:56.408 364 17481.21 51.61 53858.29 88888.00 2008-12-29 15:33:56.908 364 17481.17 51.66 53858.26 88888.00 2008-12-29 15:33:57.408 364 17481.07 51.62 53858.21 88888.00 2008-12-29 15:33:57.908 364 17481.04 51.61 53858.08 88888.00 2008-12-29 15:33:58.408 364 17481.12 51.62 53858.16 88888.00 2008-12-29 15:33:58.908 364 17481.10 51.60 53858.17 88888.00 2008-12-29 15:33:59.408 364 17481.12 51.61 53858.15 88888.00 2008-12-29 15:33:59.908 364 17481.10 51.61 53858.28 88888.00 2008-12-29 15:34:00.408 364 17481.18 51.61 53858.25 88888.00 2008-12-29 15:34:00.908 364 17481.15 51.61 53858.23 88888.00 2008-12-29 15:34:01.408 364 17481.18 51.60 53858.15 88888.00 2008-12-29 15:34:01.908 364 17481.20 51.59 53858.15 88888.00 2008-12-29 15:34:02.408 364 17481.11 51.61 53858.23 88888.00 2008-12-29 15:34:02.908 364 17481.13 51.71 53858.28 88888.00 2008-12-29 15:34:03.408 364 17481.14 51.66 53858.18 88888.00 2008-12-29 15:34:03.908 364 17481.08 51.63 53858.12 88888.00 2008-12-29 15:34:04.408 364 17481.07 51.65 53858.17 88888.00 2008-12-29 15:34:04.908 364 17481.11 51.62 53858.15 88888.00 2008-12-29 15:34:05.408 364 17481.09 51.56 53858.16 88888.00 2008-12-29 15:34:05.908 364 17481.10 51.60 53858.19 88888.00 2008-12-29 15:34:06.408 364 17481.20 51.60 53858.21 88888.00 2008-12-29 15:34:06.908 364 17481.21 51.60 53858.34 88888.00 2008-12-29 15:34:07.408 364 17481.28 51.66 53858.31 88888.00 2008-12-29 15:34:07.908 364 17481.23 51.63 53858.31 88888.00 2008-12-29 15:34:08.408 364 17481.15 51.54 53858.23 88888.00 2008-12-29 15:34:08.908 364 17481.12 51.49 53858.19 88888.00 2008-12-29 15:34:09.408 364 17481.17 51.52 53858.26 88888.00 2008-12-29 15:34:09.908 364 17481.19 51.53 53858.26 88888.00 2008-12-29 15:34:10.408 364 17481.20 51.52 53858.21 88888.00 2008-12-29 15:34:10.908 364 17481.17 51.49 53858.20 88888.00 2008-12-29 15:34:11.408 364 17481.14 51.59 53858.26 88888.00 2008-12-29 15:34:11.908 364 17481.18 51.68 53858.26 88888.00 2008-12-29 15:34:12.408 364 17481.14 51.65 53858.33 88888.00 2008-12-29 15:34:12.908 364 17481.19 51.62 53858.34 88888.00 2008-12-29 15:34:13.405 364 17481.22 51.60 53858.45 88888.00 2008-12-29 15:34:13.905 364 17481.21 51.62 53858.33 88888.00 2008-12-29 15:34:14.405 364 17481.11 51.64 53858.34 88888.00 2008-12-29 15:34:14.905 364 17481.07 51.64 53858.38 88888.00 2008-12-29 15:34:15.405 364 17481.09 51.63 53858.32 88888.00 2008-12-29 15:34:15.905 364 17481.04 51.60 53858.26 88888.00 2008-12-29 15:34:16.405 364 17481.08 51.60 53858.22 88888.00 2008-12-29 15:34:16.905 364 17481.04 51.65 53858.19 88888.00 2008-12-29 15:34:17.405 364 17480.96 51.68 53858.22 88888.00 2008-12-29 15:34:17.905 364 17480.98 51.71 53858.39 88888.00 2008-12-29 15:34:18.405 364 17481.04 51.70 53858.29 88888.00 2008-12-29 15:34:18.905 364 17481.07 51.71 53858.17 88888.00 2008-12-29 15:34:19.405 364 17481.13 51.66 53858.19 88888.00 2008-12-29 15:34:19.905 364 17481.09 51.68 53858.27 88888.00 2008-12-29 15:34:20.405 364 17480.97 51.71 53858.30 88888.00 2008-12-29 15:34:20.905 364 17481.02 51.74 53858.26 88888.00 2008-12-29 15:34:21.405 364 17481.07 51.73 53858.17 88888.00 2008-12-29 15:34:21.905 364 17481.13 51.65 53858.22 88888.00 2008-12-29 15:34:22.405 364 17481.17 51.68 53858.20 88888.00 2008-12-29 15:34:22.905 364 17481.13 51.73 53858.15 88888.00 2008-12-29 15:34:23.405 364 17481.11 51.71 53858.10 88888.00 2008-12-29 15:34:23.905 364 17481.10 51.78 53858.12 88888.00 2008-12-29 15:34:24.405 364 17481.05 51.73 53858.12 88888.00 2008-12-29 15:34:24.905 364 17481.04 51.68 53858.16 88888.00 2008-12-29 15:34:25.405 364 17481.05 51.69 53858.18 88888.00 2008-12-29 15:34:25.905 364 17481.11 51.70 53858.20 88888.00 2008-12-29 15:34:26.405 364 17481.21 51.73 53858.17 88888.00 2008-12-29 15:34:26.905 364 17481.15 51.70 53858.21 88888.00 2008-12-29 15:34:27.405 364 17481.11 51.64 53858.26 88888.00 2008-12-29 15:34:27.905 364 17481.01 51.72 53858.27 88888.00 2008-12-29 15:34:28.405 364 17480.98 51.79 53858.26 88888.00 2008-12-29 15:34:28.905 364 17481.07 51.72 53858.30 88888.00 2008-12-29 15:34:29.405 364 17481.02 51.66 53858.26 88888.00 2008-12-29 15:34:29.905 364 17481.09 51.68 53858.17 88888.00 2008-12-29 15:34:30.405 364 17481.13 51.69 53858.16 88888.00 2008-12-29 15:34:30.905 364 17481.07 51.69 53858.22 88888.00 2008-12-29 15:34:31.405 364 17481.08 51.73 53858.22 88888.00 2008-12-29 15:34:31.905 364 17481.07 51.74 53858.17 88888.00 2008-12-29 15:34:32.405 364 17481.08 51.75 53858.17 88888.00 2008-12-29 15:34:32.905 364 17481.01 51.76 53858.17 88888.00 2008-12-29 15:34:33.405 364 17481.05 51.75 53858.18 88888.00 2008-12-29 15:34:33.905 364 17481.08 51.76 53858.10 88888.00 2008-12-29 15:34:34.405 364 17481.01 51.75 53858.10 88888.00 2008-12-29 15:34:34.905 364 17480.99 51.73 53858.09 88888.00 2008-12-29 15:34:35.405 364 17481.00 51.75 53858.14 88888.00 2008-12-29 15:34:35.905 364 17480.94 51.74 53858.11 88888.00 2008-12-29 15:34:36.405 364 17480.99 51.73 53858.15 88888.00 2008-12-29 15:34:36.905 364 17481.03 51.72 53858.23 88888.00 2008-12-29 15:34:37.405 364 17481.03 51.69 53858.27 88888.00 2008-12-29 15:34:37.905 364 17481.01 51.72 53858.23 88888.00 2008-12-29 15:34:38.405 364 17480.98 51.76 53858.22 88888.00 2008-12-29 15:34:38.905 364 17481.04 51.79 53858.20 88888.00 2008-12-29 15:34:39.405 364 17481.04 51.83 53858.18 88888.00 2008-12-29 15:34:39.905 364 17481.07 51.84 53858.12 88888.00 2008-12-29 15:34:40.405 364 17481.03 51.78 53858.14 88888.00 2008-12-29 15:34:40.905 364 17480.92 51.79 53858.19 88888.00 2008-12-29 15:34:41.405 364 17480.93 51.74 53858.12 88888.00 2008-12-29 15:34:41.905 364 17480.91 51.71 53858.14 88888.00 2008-12-29 15:34:42.405 364 17480.86 51.78 53858.08 88888.00 2008-12-29 15:34:42.905 364 17480.91 51.83 53858.20 88888.00 2008-12-29 15:34:43.405 364 17480.91 51.84 53858.33 88888.00 2008-12-29 15:34:43.905 364 17480.97 51.83 53858.32 88888.00 2008-12-29 15:34:44.405 364 17481.00 51.82 53858.28 88888.00 2008-12-29 15:34:44.905 364 17480.98 51.81 53858.34 88888.00 2008-12-29 15:34:45.405 364 17481.07 51.83 53858.36 88888.00 2008-12-29 15:34:45.905 364 17480.98 51.75 53858.25 88888.00 2008-12-29 15:34:46.405 364 17480.84 51.71 53858.22 88888.00 2008-12-29 15:34:46.905 364 17480.86 51.73 53858.17 88888.00 2008-12-29 15:34:47.405 364 17480.91 51.71 53858.16 88888.00 2008-12-29 15:34:47.905 364 17481.02 51.76 53858.14 88888.00 2008-12-29 15:34:48.405 364 17481.15 51.80 53858.10 88888.00 2008-12-29 15:34:48.905 364 17481.07 51.79 53858.15 88888.00 2008-12-29 15:34:49.405 364 17480.96 51.81 53858.27 88888.00 2008-12-29 15:34:49.905 364 17480.98 51.80 53858.30 88888.00 2008-12-29 15:34:50.405 364 17481.02 51.78 53858.18 88888.00 2008-12-29 15:34:50.905 364 17481.03 51.71 53858.23 88888.00 2008-12-29 15:34:51.405 364 17480.93 51.76 53858.29 88888.00 2008-12-29 15:34:51.905 364 17480.79 51.75 53858.25 88888.00 2008-12-29 15:34:52.405 364 17480.74 51.72 53858.25 88888.00 2008-12-29 15:34:52.905 364 17480.88 51.78 53858.17 88888.00 2008-12-29 15:34:53.405 364 17480.92 51.82 53858.20 88888.00 2008-12-29 15:34:53.905 364 17480.87 51.75 53858.15 88888.00 2008-12-29 15:34:54.405 364 17480.79 51.72 53858.09 88888.00 2008-12-29 15:34:54.905 364 17480.72 51.71 53858.17 88888.00 2008-12-29 15:34:55.405 364 17480.80 51.69 53858.15 88888.00 2008-12-29 15:34:55.905 364 17480.69 51.72 53858.16 88888.00 2008-12-29 15:34:56.405 364 17480.69 51.66 53858.12 88888.00 2008-12-29 15:34:56.905 364 17480.68 51.65 53858.08 88888.00 2008-12-29 15:34:57.405 364 17480.67 51.63 53858.15 88888.00 2008-12-29 15:34:57.905 364 17480.69 51.64 53858.11 88888.00 2008-12-29 15:34:58.405 364 17480.71 51.73 53858.16 88888.00 2008-12-29 15:34:58.905 364 17480.80 51.76 53858.12 88888.00 2008-12-29 15:34:59.405 364 17480.87 51.70 53858.16 88888.00 2008-12-29 15:34:59.905 364 17480.87 51.71 53858.14 88888.00 2008-12-29 15:35:00.405 364 17480.82 51.72 53858.10 88888.00 2008-12-29 15:35:00.905 364 17480.77 51.70 53858.09 88888.00 2008-12-29 15:35:01.405 364 17480.70 51.69 53858.08 88888.00 2008-12-29 15:35:01.905 364 17480.72 51.72 53858.08 88888.00 2008-12-29 15:35:02.405 364 17480.81 51.71 53858.10 88888.00 2008-12-29 15:35:02.905 364 17480.76 51.74 53858.16 88888.00 2008-12-29 15:35:03.405 364 17480.81 51.80 53858.10 88888.00 2008-12-29 15:35:03.905 364 17480.88 51.71 53858.08 88888.00 2008-12-29 15:35:04.405 364 17480.91 51.70 53858.06 88888.00 2008-12-29 15:35:04.905 364 17480.90 51.71 53858.12 88888.00 2008-12-29 15:35:05.405 364 17480.83 51.72 53858.17 88888.00 2008-12-29 15:35:05.905 364 17480.86 51.69 53858.17 88888.00 2008-12-29 15:35:06.405 364 17480.86 51.65 53858.20 88888.00 2008-12-29 15:35:06.905 364 17480.89 51.62 53858.19 88888.00 2008-12-29 15:35:07.405 364 17480.83 51.61 53858.18 88888.00 2008-12-29 15:35:07.905 364 17480.86 51.63 53858.25 88888.00 2008-12-29 15:35:08.405 364 17480.92 51.64 53858.26 88888.00 2008-12-29 15:35:08.905 364 17480.94 51.63 53858.21 88888.00 2008-12-29 15:35:09.405 364 17480.93 51.68 53858.25 88888.00 2008-12-29 15:35:09.905 364 17480.94 51.66 53858.25 88888.00 2008-12-29 15:35:10.405 364 17480.94 51.70 53858.16 88888.00 2008-12-29 15:35:10.905 364 17480.97 51.65 53858.16 88888.00 2008-12-29 15:35:11.405 364 17481.00 51.63 53858.23 88888.00 2008-12-29 15:35:11.905 364 17481.04 51.61 53858.26 88888.00 2008-12-29 15:35:12.405 364 17481.10 51.61 53858.27 88888.00 2008-12-29 15:35:12.905 364 17481.07 51.61 53858.20 88888.00 2008-12-29 15:35:13.405 364 17481.05 51.61 53858.11 88888.00 2008-12-29 15:35:13.905 364 17481.02 51.57 53858.12 88888.00 2008-12-29 15:35:14.405 364 17480.99 51.56 53858.16 88888.00 2008-12-29 15:35:14.905 364 17481.01 51.61 53858.06 88888.00 2008-12-29 15:35:15.405 364 17481.03 51.63 53858.06 88888.00 2008-12-29 15:35:15.905 364 17481.01 51.68 53858.05 88888.00 2008-12-29 15:35:16.405 364 17481.08 51.69 53858.08 88888.00 2008-12-29 15:35:16.905 364 17481.13 51.68 53858.11 88888.00 2008-12-29 15:35:17.405 364 17481.18 51.66 53858.17 88888.00 2008-12-29 15:35:17.905 364 17481.22 51.69 53858.17 88888.00 2008-12-29 15:35:18.405 364 17481.14 51.64 53858.19 88888.00 2008-12-29 15:35:18.905 364 17481.04 51.66 53858.17 88888.00 2008-12-29 15:35:19.405 364 17481.05 51.70 53858.23 88888.00 2008-12-29 15:35:19.905 364 17481.03 51.64 53858.21 88888.00 2008-12-29 15:35:20.405 364 17481.08 51.64 53858.22 88888.00 2008-12-29 15:35:20.905 364 17481.05 51.65 53858.17 88888.00 2008-12-29 15:35:21.405 364 17481.00 51.64 53858.11 88888.00 2008-12-29 15:35:21.905 364 17481.04 51.59 53858.06 88888.00 2008-12-29 15:35:22.405 364 17481.07 51.51 53858.08 88888.00 2008-12-29 15:35:22.905 364 17481.00 51.56 53858.01 88888.00 2008-12-29 15:35:23.405 364 17480.97 51.69 53858.03 88888.00 2008-12-29 15:35:23.905 364 17481.02 51.66 53858.03 88888.00 2008-12-29 15:35:24.405 364 17481.03 51.61 53858.10 88888.00 2008-12-29 15:35:24.905 364 17480.92 51.64 53858.06 88888.00 2008-12-29 15:35:25.405 364 17480.96 51.63 53858.17 88888.00 2008-12-29 15:35:25.905 364 17480.96 51.62 53858.23 88888.00 2008-12-29 15:35:26.405 364 17481.03 51.62 53858.22 88888.00 2008-12-29 15:35:26.905 364 17481.03 51.63 53858.21 88888.00 2008-12-29 15:35:27.405 364 17481.02 51.63 53858.17 88888.00 2008-12-29 15:35:27.905 364 17481.02 51.60 53858.10 88888.00 2008-12-29 15:35:28.405 364 17481.05 51.65 53858.15 88888.00 2008-12-29 15:35:28.905 364 17481.05 51.63 53858.16 88888.00 2008-12-29 15:35:29.405 364 17481.08 51.55 53858.15 88888.00 2008-12-29 15:35:29.905 364 17481.04 51.63 53858.17 88888.00 2008-12-29 15:35:30.405 364 17481.04 51.64 53858.17 88888.00 2008-12-29 15:35:30.905 364 17480.96 51.59 53858.21 88888.00 2008-12-29 15:35:31.405 364 17480.97 51.64 53858.26 88888.00 2008-12-29 15:35:31.905 364 17480.91 51.62 53858.27 88888.00 2008-12-29 15:35:32.405 364 17480.98 51.65 53858.32 88888.00 2008-12-29 15:35:32.905 364 17481.00 51.61 53858.28 88888.00 2008-12-29 15:35:33.405 364 17480.98 51.68 53858.11 88888.00 2008-12-29 15:35:33.905 364 17480.87 51.63 53858.15 88888.00 2008-12-29 15:35:34.405 364 17480.89 51.66 53858.14 88888.00 2008-12-29 15:35:34.905 364 17480.96 51.64 53858.16 88888.00 2008-12-29 15:35:35.405 364 17480.87 51.66 53858.17 88888.00 2008-12-29 15:35:35.905 364 17480.78 51.73 53858.09 88888.00 2008-12-29 15:35:36.405 364 17480.79 51.69 53858.14 88888.00 2008-12-29 15:35:36.905 364 17480.82 51.69 53858.12 88888.00 2008-12-29 15:35:37.405 364 17480.88 51.69 53858.17 88888.00 2008-12-29 15:35:37.905 364 17480.82 51.66 53858.23 88888.00 2008-12-29 15:35:38.405 364 17480.80 51.65 53858.21 88888.00 2008-12-29 15:35:38.905 364 17480.84 51.71 53858.22 88888.00 2008-12-29 15:35:39.405 364 17480.92 51.72 53858.26 88888.00 2008-12-29 15:35:39.905 364 17480.94 51.70 53858.16 88888.00 2008-12-29 15:35:40.405 364 17480.91 51.78 53858.17 88888.00 2008-12-29 15:35:40.905 364 17480.89 51.78 53858.25 88888.00 2008-12-29 15:35:41.405 364 17480.83 51.74 53858.22 88888.00 2008-12-29 15:35:41.905 364 17480.90 51.70 53858.26 88888.00 2008-12-29 15:35:42.405 364 17480.96 51.73 53858.25 88888.00 2008-12-29 15:35:42.905 364 17480.94 51.81 53858.22 88888.00 2008-12-29 15:35:43.405 364 17480.84 51.81 53858.10 88888.00 2008-12-29 15:35:43.905 364 17480.82 51.80 53858.16 88888.00 2008-12-29 15:35:44.405 364 17480.84 51.84 53858.28 88888.00 2008-12-29 15:35:44.905 364 17480.80 51.76 53858.28 88888.00 2008-12-29 15:35:45.405 364 17480.80 51.75 53858.22 88888.00 2008-12-29 15:35:45.905 364 17480.78 51.74 53858.23 88888.00 2008-12-29 15:35:46.405 364 17480.79 51.71 53858.23 88888.00 2008-12-29 15:35:46.905 364 17480.84 51.68 53858.23 88888.00 2008-12-29 15:35:47.405 364 17480.89 51.60 53858.18 88888.00 2008-12-29 15:35:47.905 364 17480.82 51.61 53858.21 88888.00 2008-12-29 15:35:48.405 364 17480.88 51.64 53858.26 88888.00 2008-12-29 15:35:48.905 364 17480.81 51.61 53858.21 88888.00 2008-12-29 15:35:49.405 364 17480.80 51.68 53858.19 88888.00 2008-12-29 15:35:49.905 364 17480.79 51.69 53858.26 88888.00 2008-12-29 15:35:50.405 364 17480.72 51.74 53858.27 88888.00 2008-12-29 15:35:50.905 364 17480.77 51.74 53858.25 88888.00 2008-12-29 15:35:51.405 364 17480.78 51.73 53858.26 88888.00 2008-12-29 15:35:51.905 364 17480.92 51.71 53858.20 88888.00 2008-12-29 15:35:52.405 364 17480.90 51.62 53858.15 88888.00 2008-12-29 15:35:52.905 364 17480.80 51.62 53858.18 88888.00 2008-12-29 15:35:53.405 364 17480.78 51.70 53858.26 88888.00 2008-12-29 15:35:53.905 364 17480.81 51.73 53858.20 88888.00 2008-12-29 15:35:54.405 364 17480.80 51.74 53858.19 88888.00 2008-12-29 15:35:54.905 364 17480.76 51.74 53858.31 88888.00 2008-12-29 15:35:55.405 364 17480.76 51.70 53858.31 88888.00 2008-12-29 15:35:55.905 364 17480.79 51.69 53858.21 88888.00 2008-12-29 15:35:56.405 364 17480.84 51.70 53858.14 88888.00 2008-12-29 15:35:56.905 364 17480.81 51.75 53858.16 88888.00 2008-12-29 15:35:57.405 364 17480.81 51.68 53858.12 88888.00 2008-12-29 15:35:57.905 364 17480.82 51.70 53858.25 88888.00 2008-12-29 15:35:58.405 364 17480.80 51.72 53858.32 88888.00 2008-12-29 15:35:58.905 364 17480.78 51.69 53858.21 88888.00 2008-12-29 15:35:59.405 364 17480.74 51.69 53858.18 88888.00 2008-12-29 15:35:59.905 364 17480.84 51.70 53858.18 88888.00 2008-12-29 15:36:00.405 364 17480.73 51.73 53858.15 88888.00 2008-12-29 15:36:00.905 364 17480.73 51.71 53858.26 88888.00 2008-12-29 15:36:01.405 364 17480.72 51.70 53858.22 88888.00 2008-12-29 15:36:01.905 364 17480.78 51.65 53858.26 88888.00 2008-12-29 15:36:02.405 364 17480.79 51.65 53858.27 88888.00 2008-12-29 15:36:02.905 364 17480.77 51.69 53858.20 88888.00 2008-12-29 15:36:03.405 364 17480.84 51.62 53858.26 88888.00 2008-12-29 15:36:03.905 364 17480.80 51.63 53858.22 88888.00 2008-12-29 15:36:04.405 364 17480.71 51.57 53858.21 88888.00 2008-12-29 15:36:04.905 364 17480.63 51.57 53858.17 88888.00 2008-12-29 15:36:05.405 364 17480.64 51.66 53858.17 88888.00 2008-12-29 15:36:05.905 364 17480.67 51.72 53858.20 88888.00 2008-12-29 15:36:06.405 364 17480.64 51.64 53858.23 88888.00 2008-12-29 15:36:06.905 364 17480.69 51.63 53858.21 88888.00 2008-12-29 15:36:07.405 364 17480.71 51.61 53858.21 88888.00 2008-12-29 15:36:07.905 364 17480.67 51.65 53858.29 88888.00 2008-12-29 15:36:08.405 364 17480.68 51.66 53858.25 88888.00 2008-12-29 15:36:08.905 364 17480.80 51.64 53858.26 88888.00 2008-12-29 15:36:09.405 364 17480.77 51.63 53858.27 88888.00 2008-12-29 15:36:09.905 364 17480.77 51.63 53858.33 88888.00 2008-12-29 15:36:10.405 364 17480.79 51.70 53858.32 88888.00 2008-12-29 15:36:10.905 364 17480.78 51.76 53858.20 88888.00 2008-12-29 15:36:11.405 364 17480.72 51.73 53858.25 88888.00 2008-12-29 15:36:11.905 364 17480.82 51.63 53858.26 88888.00 2008-12-29 15:36:12.405 364 17480.81 51.66 53858.40 88888.00 2008-12-29 15:36:12.905 364 17480.79 51.70 53858.42 88888.00 2008-12-29 15:36:13.405 364 17480.78 51.61 53858.40 88888.00 2008-12-29 15:36:13.905 364 17480.78 51.60 53858.33 88888.00 2008-12-29 15:36:14.405 364 17480.78 51.60 53858.22 88888.00 2008-12-29 15:36:14.905 364 17480.76 51.62 53858.29 88888.00 2008-12-29 15:36:15.405 364 17480.73 51.59 53858.37 88888.00 2008-12-29 15:36:15.905 364 17480.74 51.61 53858.39 88888.00 2008-12-29 15:36:16.405 364 17480.88 51.57 53858.34 88888.00 2008-12-29 15:36:16.905 364 17480.83 51.55 53858.32 88888.00 2008-12-29 15:36:17.405 364 17480.80 51.60 53858.26 88888.00 2008-12-29 15:36:17.905 364 17480.81 51.62 53858.30 88888.00 2008-12-29 15:36:18.405 364 17480.87 51.59 53858.39 88888.00 2008-12-29 15:36:18.905 364 17480.87 51.61 53858.34 88888.00 2008-12-29 15:36:19.405 364 17480.90 51.63 53858.28 88888.00 2008-12-29 15:36:19.905 364 17480.90 51.56 53858.22 88888.00 2008-12-29 15:36:20.405 364 17480.96 51.57 53858.25 88888.00 2008-12-29 15:36:20.905 364 17480.97 51.60 53858.32 88888.00 2008-12-29 15:36:21.405 364 17480.87 51.62 53858.37 88888.00 2008-12-29 15:36:21.905 364 17480.83 51.60 53858.37 88888.00 2008-12-29 15:36:22.405 364 17480.91 51.61 53858.34 88888.00 2008-12-29 15:36:22.905 364 17480.86 51.54 53858.33 88888.00 2008-12-29 15:36:23.405 364 17480.80 51.50 53858.26 88888.00 2008-12-29 15:36:23.905 364 17480.90 51.59 53858.26 88888.00 2008-12-29 15:36:24.405 364 17480.97 51.55 53858.22 88888.00 2008-12-29 15:36:24.905 364 17480.94 51.49 53858.22 88888.00 2008-12-29 15:36:25.405 364 17480.87 51.54 53858.22 88888.00 2008-12-29 15:36:25.905 364 17480.91 51.57 53858.28 88888.00 2008-12-29 15:36:26.405 364 17480.87 51.62 53858.28 88888.00 2008-12-29 15:36:26.905 364 17480.87 51.59 53858.41 88888.00 2008-12-29 15:36:27.405 364 17480.84 51.54 53858.47 88888.00 2008-12-29 15:36:27.905 364 17480.89 51.53 53858.40 88888.00 2008-12-29 15:36:28.405 364 17480.86 51.56 53858.42 88888.00 2008-12-29 15:36:28.905 364 17480.81 51.59 53858.41 88888.00 2008-12-29 15:36:29.405 364 17480.78 51.59 53858.36 88888.00 2008-12-29 15:36:29.905 364 17480.73 51.54 53858.29 88888.00 2008-12-29 15:36:30.405 364 17480.78 51.61 53858.27 88888.00 2008-12-29 15:36:30.905 364 17480.83 51.54 53858.27 88888.00 2008-12-29 15:36:31.405 364 17480.87 51.49 53858.27 88888.00 2008-12-29 15:36:31.905 364 17480.88 51.61 53858.30 88888.00 2008-12-29 15:36:32.405 364 17480.93 51.61 53858.34 88888.00 2008-12-29 15:36:32.905 364 17480.94 51.62 53858.37 88888.00 2008-12-29 15:36:33.405 364 17480.93 51.59 53858.34 88888.00 2008-12-29 15:36:33.905 364 17480.96 51.56 53858.32 88888.00 2008-12-29 15:36:34.405 364 17480.87 51.54 53858.28 88888.00 2008-12-29 15:36:34.905 364 17480.89 51.55 53858.28 88888.00 2008-12-29 15:36:35.405 364 17480.88 51.55 53858.26 88888.00 2008-12-29 15:36:35.905 364 17480.82 51.56 53858.20 88888.00 2008-12-29 15:36:36.405 364 17480.89 51.56 53858.21 88888.00 2008-12-29 15:36:36.905 364 17480.91 51.57 53858.20 88888.00 2008-12-29 15:36:37.405 364 17480.89 51.55 53858.22 88888.00 2008-12-29 15:36:37.905 364 17480.88 51.54 53858.34 88888.00 2008-12-29 15:36:38.405 364 17480.91 51.55 53858.37 88888.00 2008-12-29 15:36:38.905 364 17480.88 51.52 53858.40 88888.00 2008-12-29 15:36:39.402 364 17480.89 51.55 53858.41 88888.00 2008-12-29 15:36:39.902 364 17480.97 51.55 53858.31 88888.00 2008-12-29 15:36:40.402 364 17481.04 51.59 53858.27 88888.00 2008-12-29 15:36:40.902 364 17481.04 51.57 53858.23 88888.00 2008-12-29 15:36:41.402 364 17481.08 51.57 53858.20 88888.00 2008-12-29 15:36:41.902 364 17481.05 51.55 53858.22 88888.00 2008-12-29 15:36:42.402 364 17480.96 51.52 53858.36 88888.00 2008-12-29 15:36:42.902 364 17480.97 51.50 53858.34 88888.00 2008-12-29 15:36:43.402 364 17480.91 51.50 53858.31 88888.00 2008-12-29 15:36:43.902 364 17480.94 51.49 53858.26 88888.00 2008-12-29 15:36:44.402 364 17481.02 51.47 53858.26 88888.00 2008-12-29 15:36:44.902 364 17480.94 51.52 53858.34 88888.00 2008-12-29 15:36:45.402 364 17480.87 51.54 53858.31 88888.00 2008-12-29 15:36:45.902 364 17480.90 51.57 53858.32 88888.00 2008-12-29 15:36:46.402 364 17480.91 51.61 53858.26 88888.00 2008-12-29 15:36:46.902 364 17480.94 51.60 53858.25 88888.00 2008-12-29 15:36:47.402 364 17480.93 51.56 53858.18 88888.00 2008-12-29 15:36:47.902 364 17480.90 51.59 53858.22 88888.00 2008-12-29 15:36:48.402 364 17480.93 51.56 53858.22 88888.00 2008-12-29 15:36:48.902 364 17480.81 51.54 53858.30 88888.00 2008-12-29 15:36:49.402 364 17480.74 51.57 53858.27 88888.00 2008-12-29 15:36:49.902 364 17480.78 51.65 53858.23 88888.00 2008-12-29 15:36:50.402 364 17480.86 51.65 53858.29 88888.00 2008-12-29 15:36:50.902 364 17480.93 51.61 53858.30 88888.00 2008-12-29 15:36:51.402 364 17480.89 51.60 53858.28 88888.00 2008-12-29 15:36:51.902 364 17480.88 51.63 53858.26 88888.00 2008-12-29 15:36:52.402 364 17480.81 51.66 53858.29 88888.00 2008-12-29 15:36:52.902 364 17480.79 51.62 53858.20 88888.00 2008-12-29 15:36:53.402 364 17480.83 51.54 53858.21 88888.00 2008-12-29 15:36:53.902 364 17480.80 51.57 53858.30 88888.00 2008-12-29 15:36:54.402 364 17480.81 51.54 53858.23 88888.00 2008-12-29 15:36:54.902 364 17480.87 51.52 53858.28 88888.00 2008-12-29 15:36:55.402 364 17480.80 51.53 53858.33 88888.00 2008-12-29 15:36:55.902 364 17480.83 51.54 53858.33 88888.00 2008-12-29 15:36:56.402 364 17480.79 51.51 53858.30 88888.00 2008-12-29 15:36:56.902 364 17480.78 51.54 53858.17 88888.00 2008-12-29 15:36:57.402 364 17480.70 51.59 53858.20 88888.00 2008-12-29 15:36:57.902 364 17480.74 51.54 53858.28 88888.00 2008-12-29 15:36:58.402 364 17480.70 51.61 53858.26 88888.00 2008-12-29 15:36:58.902 364 17480.70 51.63 53858.21 88888.00 2008-12-29 15:36:59.402 364 17480.69 51.57 53858.20 88888.00 2008-12-29 15:36:59.902 364 17480.63 51.55 53858.25 88888.00 2008-12-29 15:37:00.402 364 17480.71 51.60 53858.27 88888.00 2008-12-29 15:37:00.902 364 17480.72 51.62 53858.31 88888.00 2008-12-29 15:37:01.402 364 17480.68 51.61 53858.37 88888.00 2008-12-29 15:37:01.902 364 17480.77 51.63 53858.37 88888.00 2008-12-29 15:37:02.402 364 17480.84 51.64 53858.34 88888.00 2008-12-29 15:37:02.902 364 17480.78 51.63 53858.36 88888.00 2008-12-29 15:37:03.402 364 17480.72 51.62 53858.36 88888.00 2008-12-29 15:37:03.902 364 17480.73 51.63 53858.34 88888.00 2008-12-29 15:37:04.402 364 17480.79 51.62 53858.28 88888.00 2008-12-29 15:37:04.902 364 17480.89 51.60 53858.28 88888.00 2008-12-29 15:37:05.402 364 17480.82 51.57 53858.27 88888.00 2008-12-29 15:37:05.902 364 17480.87 51.56 53858.30 88888.00 2008-12-29 15:37:06.402 364 17480.89 51.57 53858.23 88888.00 2008-12-29 15:37:06.902 364 17480.88 51.59 53858.26 88888.00 2008-12-29 15:37:07.402 364 17480.94 51.52 53858.27 88888.00 2008-12-29 15:37:07.902 364 17480.92 51.55 53858.16 88888.00 2008-12-29 15:37:08.402 364 17481.03 51.60 53858.10 88888.00 2008-12-29 15:37:08.902 364 17481.04 51.59 53858.19 88888.00 2008-12-29 15:37:09.402 364 17480.97 51.62 53858.20 88888.00 2008-12-29 15:37:09.902 364 17481.03 51.61 53858.17 88888.00 2008-12-29 15:37:10.402 364 17481.09 51.63 53858.16 88888.00 2008-12-29 15:37:10.902 364 17481.07 51.68 53858.17 88888.00 2008-12-29 15:37:11.402 364 17481.05 51.69 53858.14 88888.00 2008-12-29 15:37:11.902 364 17481.01 51.70 53858.12 88888.00 2008-12-29 15:37:12.402 364 17480.96 51.71 53858.08 88888.00 2008-12-29 15:37:12.902 364 17481.04 51.71 53858.03 88888.00 2008-12-29 15:37:13.402 364 17480.96 51.66 53858.05 88888.00 2008-12-29 15:37:13.902 364 17481.07 51.69 53858.09 88888.00 2008-12-29 15:37:14.402 364 17481.08 51.64 53858.16 88888.00 2008-12-29 15:37:14.902 364 17481.01 51.65 53858.20 88888.00 2008-12-29 15:37:15.402 364 17480.96 51.70 53858.11 88888.00 2008-12-29 15:37:15.902 364 17480.91 51.64 53858.11 88888.00 2008-12-29 15:37:16.402 364 17480.96 51.63 53858.09 88888.00 2008-12-29 15:37:16.902 364 17481.00 51.64 53858.10 88888.00 2008-12-29 15:37:17.402 364 17481.05 51.66 53858.15 88888.00 2008-12-29 15:37:17.902 364 17481.05 51.63 53858.26 88888.00 2008-12-29 15:37:18.402 364 17480.98 51.61 53858.25 88888.00 2008-12-29 15:37:18.902 364 17480.97 51.68 53858.12 88888.00 2008-12-29 15:37:19.402 364 17481.02 51.71 53858.08 88888.00 2008-12-29 15:37:19.902 364 17480.99 51.69 53858.06 88888.00 2008-12-29 15:37:20.402 364 17480.96 51.62 53858.07 88888.00 2008-12-29 15:37:20.902 364 17480.98 51.61 53858.05 88888.00 2008-12-29 15:37:21.402 364 17481.07 51.64 53858.14 88888.00 2008-12-29 15:37:21.902 364 17481.04 51.60 53858.08 88888.00 2008-12-29 15:37:22.402 364 17481.08 51.63 53858.06 88888.00 2008-12-29 15:37:22.902 364 17481.02 51.65 53857.97 88888.00 2008-12-29 15:37:23.402 364 17480.94 51.66 53858.01 88888.00 2008-12-29 15:37:23.902 364 17481.01 51.64 53858.03 88888.00 2008-12-29 15:37:24.402 364 17480.98 51.64 53858.08 88888.00 2008-12-29 15:37:24.902 364 17481.01 51.61 53858.12 88888.00 2008-12-29 15:37:25.402 364 17480.94 51.59 53858.14 88888.00 2008-12-29 15:37:25.902 364 17480.89 51.56 53858.16 88888.00 2008-12-29 15:37:26.402 364 17480.90 51.55 53858.16 88888.00 2008-12-29 15:37:26.902 364 17480.96 51.56 53858.25 88888.00 2008-12-29 15:37:27.402 364 17480.98 51.61 53858.34 88888.00 2008-12-29 15:37:27.902 364 17480.97 51.59 53858.30 88888.00 2008-12-29 15:37:28.402 364 17480.99 51.55 53858.37 88888.00 2008-12-29 15:37:28.902 364 17480.97 51.49 53858.30 88888.00 2008-12-29 15:37:29.402 364 17480.92 51.50 53858.27 88888.00 2008-12-29 15:37:29.902 364 17480.96 51.42 53858.26 88888.00 2008-12-29 15:37:30.402 364 17480.97 51.43 53858.20 88888.00 2008-12-29 15:37:30.902 364 17480.91 51.42 53858.25 88888.00 2008-12-29 15:37:31.402 364 17480.81 51.39 53858.27 88888.00 2008-12-29 15:37:31.902 364 17480.86 51.36 53858.29 88888.00 2008-12-29 15:37:32.402 364 17480.77 51.34 53858.36 88888.00 2008-12-29 15:37:32.902 364 17480.72 51.39 53858.44 88888.00 2008-12-29 15:37:33.402 364 17480.79 51.36 53858.40 88888.00 2008-12-29 15:37:33.902 364 17480.78 51.42 53858.20 88888.00 2008-12-29 15:37:34.402 364 17480.81 51.37 53858.21 88888.00 2008-12-29 15:37:34.902 364 17480.81 51.42 53858.33 88888.00 2008-12-29 15:37:35.402 364 17480.77 51.50 53858.36 88888.00 2008-12-29 15:37:35.902 364 17480.80 51.39 53858.43 88888.00 2008-12-29 15:37:36.402 364 17480.93 51.35 53858.38 88888.00 2008-12-29 15:37:36.902 364 17480.92 51.39 53858.26 88888.00 2008-12-29 15:37:37.402 364 17480.92 51.36 53858.34 88888.00 2008-12-29 15:37:37.902 364 17480.92 51.37 53858.42 88888.00 2008-12-29 15:37:38.402 364 17480.93 51.37 53858.36 88888.00 2008-12-29 15:37:38.902 364 17480.93 51.36 53858.34 88888.00 2008-12-29 15:37:39.402 364 17480.91 51.42 53858.32 88888.00 2008-12-29 15:37:39.902 364 17480.79 51.32 53858.31 88888.00 2008-12-29 15:37:40.402 364 17480.83 51.31 53858.33 88888.00 2008-12-29 15:37:40.902 364 17480.91 51.34 53858.26 88888.00 2008-12-29 15:37:41.402 364 17480.97 51.31 53858.22 88888.00 2008-12-29 15:37:41.902 364 17480.92 51.34 53858.30 88888.00 2008-12-29 15:37:42.402 364 17480.88 51.32 53858.25 88888.00 2008-12-29 15:37:42.902 364 17480.93 51.34 53858.23 88888.00 2008-12-29 15:37:43.402 364 17480.94 51.39 53858.27 88888.00 2008-12-29 15:37:43.902 364 17480.98 51.32 53858.23 88888.00 2008-12-29 15:37:44.402 364 17480.89 51.31 53858.30 88888.00 2008-12-29 15:37:44.902 364 17480.94 51.31 53858.21 88888.00 2008-12-29 15:37:45.402 364 17480.92 51.29 53858.09 88888.00 2008-12-29 15:37:45.902 364 17480.89 51.27 53858.11 88888.00 2008-12-29 15:37:46.402 364 17480.89 51.26 53858.25 88888.00 2008-12-29 15:37:46.902 364 17480.84 51.24 53858.39 88888.00 2008-12-29 15:37:47.402 364 17480.88 51.31 53858.37 88888.00 2008-12-29 15:37:47.902 364 17480.97 51.33 53858.33 88888.00 2008-12-29 15:37:48.402 364 17481.03 51.30 53858.37 88888.00 2008-12-29 15:37:48.902 364 17481.10 51.30 53858.37 88888.00 2008-12-29 15:37:49.402 364 17481.10 51.31 53858.34 88888.00 2008-12-29 15:37:49.902 364 17481.14 51.31 53858.34 88888.00 2008-12-29 15:37:50.402 364 17481.08 51.25 53858.43 88888.00 2008-12-29 15:37:50.902 364 17481.00 51.26 53858.37 88888.00 2008-12-29 15:37:51.402 364 17480.97 51.25 53858.42 88888.00 2008-12-29 15:37:51.902 364 17480.96 51.23 53858.44 88888.00 2008-12-29 15:37:52.402 364 17481.03 51.26 53858.32 88888.00 2008-12-29 15:37:52.902 364 17481.08 51.27 53858.32 88888.00 2008-12-29 15:37:53.402 364 17481.10 51.26 53858.31 88888.00 2008-12-29 15:37:53.902 364 17481.02 51.26 53858.29 88888.00 2008-12-29 15:37:54.402 364 17481.09 51.27 53858.33 88888.00 2008-12-29 15:37:54.902 364 17481.12 51.25 53858.30 88888.00 2008-12-29 15:37:55.402 364 17481.01 51.26 53858.29 88888.00 2008-12-29 15:37:55.902 364 17481.01 51.25 53858.21 88888.00 2008-12-29 15:37:56.402 364 17480.98 51.30 53858.19 88888.00 2008-12-29 15:37:56.902 364 17481.00 51.31 53858.21 88888.00 2008-12-29 15:37:57.402 364 17481.03 51.30 53858.18 88888.00 2008-12-29 15:37:57.902 364 17481.03 51.27 53858.20 88888.00 2008-12-29 15:37:58.402 364 17481.00 51.26 53858.20 88888.00 2008-12-29 15:37:58.902 364 17481.09 51.24 53858.22 88888.00 2008-12-29 15:37:59.402 364 17481.08 51.22 53858.31 88888.00 2008-12-29 15:37:59.902 364 17481.09 51.17 53858.36 88888.00 2008-12-29 15:38:00.402 364 17481.05 51.21 53858.26 88888.00 2008-12-29 15:38:00.902 364 17481.01 51.24 53858.26 88888.00 2008-12-29 15:38:01.402 364 17481.02 51.27 53858.27 88888.00 2008-12-29 15:38:01.902 364 17481.02 51.29 53858.30 88888.00 2008-12-29 15:38:02.402 364 17480.99 51.29 53858.36 88888.00 2008-12-29 15:38:02.902 364 17480.99 51.31 53858.33 88888.00 2008-12-29 15:38:03.402 364 17480.98 51.27 53858.37 88888.00 2008-12-29 15:38:03.902 364 17481.04 51.23 53858.25 88888.00 2008-12-29 15:38:04.402 364 17481.04 51.30 53858.23 88888.00 2008-12-29 15:38:04.902 364 17480.97 51.29 53858.34 88888.00 2008-12-29 15:38:05.402 364 17480.99 51.33 53858.38 88888.00 2008-12-29 15:38:05.902 364 17480.96 51.35 53858.37 88888.00 2008-12-29 15:38:06.402 364 17480.93 51.33 53858.43 88888.00 2008-12-29 15:38:06.902 364 17480.93 51.26 53858.43 88888.00 2008-12-29 15:38:07.402 364 17480.89 51.26 53858.43 88888.00 2008-12-29 15:38:07.902 364 17480.87 51.20 53858.42 88888.00 2008-12-29 15:38:08.402 364 17480.78 51.25 53858.36 88888.00 2008-12-29 15:38:08.902 364 17480.76 51.26 53858.37 88888.00 2008-12-29 15:38:09.402 364 17480.78 51.27 53858.36 88888.00 2008-12-29 15:38:09.902 364 17480.77 51.26 53858.22 88888.00 2008-12-29 15:38:10.402 364 17480.68 51.32 53858.21 88888.00 2008-12-29 15:38:10.902 364 17480.70 51.33 53858.22 88888.00 2008-12-29 15:38:11.402 364 17480.81 51.30 53858.26 88888.00 2008-12-29 15:38:11.902 364 17480.69 51.26 53858.28 88888.00 2008-12-29 15:38:12.402 364 17480.61 51.33 53858.39 88888.00 2008-12-29 15:38:12.902 364 17480.66 51.30 53858.39 88888.00 2008-12-29 15:38:13.402 364 17480.63 51.30 53858.39 88888.00 2008-12-29 15:38:13.902 364 17480.53 51.30 53858.49 88888.00 2008-12-29 15:38:14.402 364 17480.57 51.29 53858.45 88888.00 2008-12-29 15:38:14.902 364 17480.66 51.32 53858.40 88888.00 2008-12-29 15:38:15.402 364 17480.61 51.33 53858.37 88888.00 2008-12-29 15:38:15.902 364 17480.57 51.34 53858.43 88888.00 2008-12-29 15:38:16.402 364 17480.58 51.39 53858.48 88888.00 2008-12-29 15:38:16.902 364 17480.62 51.43 53858.47 88888.00 2008-12-29 15:38:17.402 364 17480.60 51.39 53858.51 88888.00 2008-12-29 15:38:17.902 364 17480.51 51.42 53858.40 88888.00 2008-12-29 15:38:18.402 364 17480.47 51.39 53858.32 88888.00 2008-12-29 15:38:18.902 364 17480.58 51.43 53858.33 88888.00 2008-12-29 15:38:19.402 364 17480.45 51.43 53858.29 88888.00 2008-12-29 15:38:19.902 364 17480.45 51.43 53858.22 88888.00 2008-12-29 15:38:20.402 364 17480.53 51.45 53858.17 88888.00 2008-12-29 15:38:20.902 364 17480.52 51.46 53858.19 88888.00 2008-12-29 15:38:21.402 364 17480.40 51.42 53858.15 88888.00 2008-12-29 15:38:21.902 364 17480.39 51.43 53858.23 88888.00 2008-12-29 15:38:22.402 364 17480.43 51.44 53858.34 88888.00 2008-12-29 15:38:22.902 364 17480.48 51.44 53858.26 88888.00 2008-12-29 15:38:23.402 364 17480.46 51.52 53858.26 88888.00 2008-12-29 15:38:23.902 364 17480.47 51.53 53858.25 88888.00 2008-12-29 15:38:24.402 364 17480.63 51.49 53858.19 88888.00 2008-12-29 15:38:24.902 364 17480.63 51.45 53858.26 88888.00 2008-12-29 15:38:25.402 364 17480.57 51.46 53858.25 88888.00 2008-12-29 15:38:25.902 364 17480.51 51.50 53858.26 88888.00 2008-12-29 15:38:26.402 364 17480.49 51.50 53858.28 88888.00 2008-12-29 15:38:26.902 364 17480.50 51.55 53858.29 88888.00 2008-12-29 15:38:27.402 364 17480.57 51.57 53858.34 88888.00 2008-12-29 15:38:27.902 364 17480.61 51.54 53858.28 88888.00 2008-12-29 15:38:28.402 364 17480.61 51.56 53858.22 88888.00 2008-12-29 15:38:28.902 364 17480.66 51.64 53858.27 88888.00 2008-12-29 15:38:29.402 364 17480.69 51.64 53858.26 88888.00 2008-12-29 15:38:29.902 364 17480.79 51.62 53858.47 88888.00 2008-12-29 15:38:30.402 364 17480.79 51.62 53858.41 88888.00 2008-12-29 15:38:30.902 364 17480.73 51.61 53858.33 88888.00 2008-12-29 15:38:31.402 364 17480.71 51.65 53858.19 88888.00 2008-12-29 15:38:31.902 364 17480.70 51.66 53858.10 88888.00 2008-12-29 15:38:32.402 364 17480.74 51.65 53858.26 88888.00 2008-12-29 15:38:32.902 364 17480.80 51.68 53858.36 88888.00 2008-12-29 15:38:33.402 364 17480.81 51.69 53858.43 88888.00 2008-12-29 15:38:33.902 364 17480.88 51.70 53858.44 88888.00 2008-12-29 15:38:34.402 364 17480.90 51.62 53858.43 88888.00 2008-12-29 15:38:34.902 364 17480.91 51.70 53858.47 88888.00 2008-12-29 15:38:35.402 364 17480.98 51.78 53858.42 88888.00 2008-12-29 15:38:35.902 364 17480.93 51.75 53858.34 88888.00 2008-12-29 15:38:36.402 364 17480.91 51.74 53858.31 88888.00 2008-12-29 15:38:36.902 364 17480.91 51.74 53858.38 88888.00 2008-12-29 15:38:37.402 364 17480.84 51.73 53858.49 88888.00 2008-12-29 15:38:37.902 364 17480.87 51.70 53858.54 88888.00 2008-12-29 15:38:38.402 364 17480.90 51.70 53858.48 88888.00 2008-12-29 15:38:38.902 364 17480.94 51.70 53858.40 88888.00 2008-12-29 15:38:39.402 364 17480.87 51.64 53858.38 88888.00 2008-12-29 15:38:39.902 364 17480.92 51.63 53858.37 88888.00 2008-12-29 15:38:40.402 364 17480.88 51.71 53858.42 88888.00 2008-12-29 15:38:40.902 364 17480.94 51.71 53858.48 88888.00 2008-12-29 15:38:41.402 364 17480.99 51.70 53858.43 88888.00 2008-12-29 15:38:41.902 364 17480.96 51.62 53858.37 88888.00 2008-12-29 15:38:42.402 364 17480.92 51.61 53858.32 88888.00 2008-12-29 15:38:42.902 364 17480.94 51.71 53858.38 88888.00 2008-12-29 15:38:43.402 364 17480.96 51.74 53858.47 88888.00 2008-12-29 15:38:43.902 364 17480.90 51.78 53858.42 88888.00 2008-12-29 15:38:44.402 364 17480.93 51.69 53858.28 88888.00 2008-12-29 15:38:44.902 364 17480.98 51.68 53858.28 88888.00 2008-12-29 15:38:45.402 364 17480.91 51.69 53858.27 88888.00 2008-12-29 15:38:45.902 364 17480.94 51.62 53858.32 88888.00 2008-12-29 15:38:46.402 364 17480.93 51.57 53858.34 88888.00 2008-12-29 15:38:46.902 364 17480.89 51.62 53858.31 88888.00 2008-12-29 15:38:47.402 364 17480.92 51.60 53858.34 88888.00 2008-12-29 15:38:47.902 364 17480.92 51.63 53858.33 88888.00 2008-12-29 15:38:48.402 364 17480.96 51.62 53858.34 88888.00 2008-12-29 15:38:48.902 364 17480.97 51.59 53858.29 88888.00 2008-12-29 15:38:49.402 364 17481.04 51.59 53858.29 88888.00 2008-12-29 15:38:49.902 364 17481.09 51.65 53858.22 88888.00 2008-12-29 15:38:50.402 364 17481.03 51.62 53858.31 88888.00 2008-12-29 15:38:50.902 364 17480.93 51.54 53858.32 88888.00 2008-12-29 15:38:51.402 364 17480.93 51.55 53858.25 88888.00 2008-12-29 15:38:51.902 364 17481.00 51.53 53858.17 88888.00 2008-12-29 15:38:52.402 364 17480.98 51.53 53858.17 88888.00 2008-12-29 15:38:52.902 364 17481.01 51.53 53858.21 88888.00 2008-12-29 15:38:53.402 364 17480.99 51.53 53858.27 88888.00 2008-12-29 15:38:53.902 364 17481.02 51.49 53858.22 88888.00 2008-12-29 15:38:54.402 364 17481.01 51.47 53858.27 88888.00 2008-12-29 15:38:54.902 364 17480.97 51.54 53858.26 88888.00 2008-12-29 15:38:55.402 364 17480.98 51.50 53858.25 88888.00 2008-12-29 15:38:55.902 364 17480.97 51.46 53858.25 88888.00 2008-12-29 15:38:56.402 364 17480.98 51.44 53858.23 88888.00 2008-12-29 15:38:56.902 364 17480.94 51.41 53858.25 88888.00 2008-12-29 15:38:57.402 364 17481.00 51.44 53858.26 88888.00 2008-12-29 15:38:57.902 364 17481.07 51.45 53858.29 88888.00 2008-12-29 15:38:58.402 364 17481.08 51.42 53858.27 88888.00 2008-12-29 15:38:58.902 364 17481.12 51.30 53858.31 88888.00 2008-12-29 15:38:59.402 364 17481.18 51.29 53858.29 88888.00 2008-12-29 15:38:59.902 364 17481.14 51.27 53858.31 88888.00 2008-12-29 15:39:00.402 364 17481.07 51.25 53858.30 88888.00 2008-12-29 15:39:00.902 364 17481.08 51.25 53858.31 88888.00 2008-12-29 15:39:01.402 364 17481.10 51.24 53858.26 88888.00 2008-12-29 15:39:01.902 364 17481.15 51.21 53858.33 88888.00 2008-12-29 15:39:02.402 364 17481.22 51.15 53858.29 88888.00 2008-12-29 15:39:02.902 364 17481.13 51.20 53858.20 88888.00 2008-12-29 15:39:03.402 364 17481.15 51.23 53858.29 88888.00 2008-12-29 15:39:03.902 364 17481.13 51.21 53858.26 88888.00 2008-12-29 15:39:04.402 364 17481.11 51.16 53858.34 88888.00 2008-12-29 15:39:04.902 364 17481.15 51.07 53858.33 88888.00 2008-12-29 15:39:05.399 364 17481.27 51.07 53858.37 88888.00 2008-12-29 15:39:05.909 364 17481.28 51.07 53858.39 88888.00 2008-12-29 15:39:06.409 364 17481.22 51.04 53858.30 88888.00 2008-12-29 15:39:06.909 364 17481.25 51.06 53858.36 88888.00 2008-12-29 15:39:07.409 364 17481.25 51.03 53858.41 88888.00 2008-12-29 15:39:07.909 364 17481.20 51.00 53858.38 88888.00 2008-12-29 15:39:08.409 364 17481.19 51.00 53858.36 88888.00 2008-12-29 15:39:08.909 364 17481.18 51.04 53858.31 88888.00 2008-12-29 15:39:09.409 364 17481.13 51.05 53858.28 88888.00 2008-12-29 15:39:09.909 364 17481.20 51.01 53858.29 88888.00 2008-12-29 15:39:10.409 364 17481.21 50.94 53858.31 88888.00 2008-12-29 15:39:10.909 364 17481.18 50.95 53858.33 88888.00 2008-12-29 15:39:11.409 364 17481.20 51.03 53858.37 88888.00 2008-12-29 15:39:11.909 364 17481.17 51.02 53858.44 88888.00 2008-12-29 15:39:12.409 364 17481.12 51.01 53858.41 88888.00 2008-12-29 15:39:12.909 364 17481.13 51.01 53858.36 88888.00 2008-12-29 15:39:13.409 364 17481.08 51.02 53858.30 88888.00 2008-12-29 15:39:13.909 364 17481.08 51.01 53858.39 88888.00 2008-12-29 15:39:14.409 364 17480.98 51.00 53858.28 88888.00 2008-12-29 15:39:14.909 364 17480.99 51.02 53858.23 88888.00 2008-12-29 15:39:15.409 364 17481.10 50.94 53858.29 88888.00 2008-12-29 15:39:15.909 364 17481.08 50.94 53858.32 88888.00 2008-12-29 15:39:16.409 364 17481.08 50.95 53858.27 88888.00 2008-12-29 15:39:16.909 364 17481.08 51.02 53858.21 88888.00 2008-12-29 15:39:17.409 364 17481.04 51.04 53858.20 88888.00 2008-12-29 15:39:17.909 364 17481.01 51.03 53858.25 88888.00 2008-12-29 15:39:18.409 364 17480.93 51.03 53858.29 88888.00 2008-12-29 15:39:18.909 364 17480.98 51.05 53858.34 88888.00 2008-12-29 15:39:19.409 364 17480.98 51.03 53858.43 88888.00 2008-12-29 15:39:19.909 364 17480.89 51.03 53858.40 88888.00 2008-12-29 15:39:20.409 364 17480.99 51.10 53858.37 88888.00 2008-12-29 15:39:20.909 364 17480.97 51.08 53858.41 88888.00 2008-12-29 15:39:21.409 364 17480.98 51.05 53858.43 88888.00 2008-12-29 15:39:21.909 364 17480.90 51.02 53858.27 88888.00 2008-12-29 15:39:22.409 364 17480.83 51.12 53858.32 88888.00 2008-12-29 15:39:22.909 364 17480.81 51.12 53858.42 88888.00 2008-12-29 15:39:23.409 364 17480.81 51.08 53858.45 88888.00 2008-12-29 15:39:23.909 364 17480.82 51.07 53858.40 88888.00 2008-12-29 15:39:24.409 364 17480.83 51.04 53858.32 88888.00 2008-12-29 15:39:24.909 364 17480.86 51.05 53858.27 88888.00 2008-12-29 15:39:25.409 364 17480.83 51.04 53858.26 88888.00 2008-12-29 15:39:25.909 364 17480.76 51.08 53858.23 88888.00 2008-12-29 15:39:26.409 364 17480.82 51.16 53858.22 88888.00 2008-12-29 15:39:26.909 364 17480.79 51.16 53858.19 88888.00 2008-12-29 15:39:27.409 364 17480.71 51.15 53858.22 88888.00 2008-12-29 15:39:27.909 364 17480.71 51.11 53858.21 88888.00 2008-12-29 15:39:28.409 364 17480.78 51.08 53858.29 88888.00 2008-12-29 15:39:28.909 364 17480.74 51.14 53858.26 88888.00 2008-12-29 15:39:29.409 364 17480.62 51.18 53858.21 88888.00 2008-12-29 15:39:29.909 364 17480.74 51.23 53858.18 88888.00 2008-12-29 15:39:30.409 364 17480.82 51.25 53858.25 88888.00 2008-12-29 15:39:30.909 364 17480.74 51.24 53858.28 88888.00 2008-12-29 15:39:31.409 364 17480.71 51.20 53858.25 88888.00 2008-12-29 15:39:31.909 364 17480.78 51.18 53858.26 88888.00 2008-12-29 15:39:32.409 364 17480.76 51.26 53858.31 88888.00 2008-12-29 15:39:32.909 364 17480.69 51.31 53858.39 88888.00 2008-12-29 15:39:33.409 364 17480.67 51.30 53858.29 88888.00 2008-12-29 15:39:33.909 364 17480.62 51.29 53858.37 88888.00 2008-12-29 15:39:34.409 364 17480.64 51.24 53858.31 88888.00 2008-12-29 15:39:34.909 364 17480.72 51.24 53858.34 88888.00 2008-12-29 15:39:35.409 364 17480.72 51.26 53858.41 88888.00 2008-12-29 15:39:35.909 364 17480.76 51.25 53858.42 88888.00 2008-12-29 15:39:36.409 364 17480.69 51.27 53858.48 88888.00 2008-12-29 15:39:36.909 364 17480.72 51.26 53858.42 88888.00 2008-12-29 15:39:37.409 364 17480.79 51.22 53858.31 88888.00 2008-12-29 15:39:37.909 364 17480.76 51.25 53858.29 88888.00 2008-12-29 15:39:38.409 364 17480.78 51.22 53858.28 88888.00 2008-12-29 15:39:38.909 364 17480.82 51.22 53858.25 88888.00 2008-12-29 15:39:39.409 364 17480.83 51.25 53858.28 88888.00 2008-12-29 15:39:39.909 364 17480.78 51.21 53858.30 88888.00 2008-12-29 15:39:40.409 364 17480.67 51.21 53858.14 88888.00 2008-12-29 15:39:40.909 364 17480.58 51.24 53858.20 88888.00 2008-12-29 15:39:41.409 364 17480.66 51.26 53858.34 88888.00 2008-12-29 15:39:41.909 364 17480.72 51.29 53858.33 88888.00 2008-12-29 15:39:42.409 364 17480.71 51.26 53858.30 88888.00 2008-12-29 15:39:42.909 364 17480.66 51.24 53858.28 88888.00 2008-12-29 15:39:43.409 364 17480.67 51.22 53858.25 88888.00 2008-12-29 15:39:43.909 364 17480.64 51.23 53858.26 88888.00 2008-12-29 15:39:44.409 364 17480.59 51.20 53858.14 88888.00 2008-12-29 15:39:44.909 364 17480.58 51.21 53858.17 88888.00 2008-12-29 15:39:45.409 364 17480.55 51.30 53858.20 88888.00 2008-12-29 15:39:45.909 364 17480.56 51.32 53858.25 88888.00 2008-12-29 15:39:46.409 364 17480.59 51.29 53858.29 88888.00 2008-12-29 15:39:46.909 364 17480.57 51.26 53858.36 88888.00 2008-12-29 15:39:47.409 364 17480.60 51.25 53858.28 88888.00 2008-12-29 15:39:47.909 364 17480.59 51.29 53858.12 88888.00 2008-12-29 15:39:48.409 364 17480.51 51.30 53858.17 88888.00 2008-12-29 15:39:48.909 364 17480.59 51.32 53858.23 88888.00 2008-12-29 15:39:49.409 364 17480.64 51.31 53858.22 88888.00 2008-12-29 15:39:49.909 364 17480.53 51.36 53858.31 88888.00 2008-12-29 15:39:50.409 364 17480.51 51.39 53858.30 88888.00 2008-12-29 15:39:50.909 364 17480.57 51.36 53858.23 88888.00 2008-12-29 15:39:51.409 364 17480.51 51.36 53858.20 88888.00 2008-12-29 15:39:51.909 364 17480.56 51.41 53858.27 88888.00 2008-12-29 15:39:52.409 364 17480.56 51.37 53858.17 88888.00 2008-12-29 15:39:52.909 364 17480.49 51.39 53858.17 88888.00 2008-12-29 15:39:53.409 364 17480.48 51.39 53858.23 88888.00 2008-12-29 15:39:53.909 364 17480.59 51.35 53858.25 88888.00 2008-12-29 15:39:54.409 364 17480.69 51.39 53858.27 88888.00 2008-12-29 15:39:54.909 364 17480.69 51.41 53858.29 88888.00 2008-12-29 15:39:55.409 364 17480.73 51.41 53858.33 88888.00 2008-12-29 15:39:55.909 364 17480.69 51.37 53858.27 88888.00 2008-12-29 15:39:56.409 364 17480.58 51.35 53858.21 88888.00 2008-12-29 15:39:56.909 364 17480.57 51.36 53858.15 88888.00 2008-12-29 15:39:57.409 364 17480.64 51.40 53858.12 88888.00 2008-12-29 15:39:57.909 364 17480.66 51.41 53858.16 88888.00 2008-12-29 15:39:58.409 364 17480.68 51.45 53858.26 88888.00 2008-12-29 15:39:58.909 364 17480.79 51.47 53858.19 88888.00 2008-12-29 15:39:59.409 364 17480.90 51.50 53858.25 88888.00 2008-12-29 15:39:59.909 364 17480.84 51.47 53858.27 88888.00 2008-12-29 15:40:00.409 364 17480.83 51.49 53858.17 88888.00 2008-12-29 15:40:00.909 364 17480.88 51.47 53858.21 88888.00 2008-12-29 15:40:01.409 364 17480.83 51.46 53858.14 88888.00 2008-12-29 15:40:01.909 364 17480.82 51.52 53858.08 88888.00 2008-12-29 15:40:02.409 364 17480.84 51.52 53858.15 88888.00 2008-12-29 15:40:02.909 364 17480.90 51.60 53858.17 88888.00 2008-12-29 15:40:03.409 364 17480.86 51.62 53858.26 88888.00 2008-12-29 15:40:03.909 364 17480.87 51.55 53858.27 88888.00 2008-12-29 15:40:04.409 364 17480.84 51.56 53858.18 88888.00 2008-12-29 15:40:04.909 364 17480.83 51.59 53858.12 88888.00 2008-12-29 15:40:05.409 364 17480.86 51.55 53858.21 88888.00 2008-12-29 15:40:05.909 364 17480.84 51.57 53858.28 88888.00 2008-12-29 15:40:06.409 364 17480.84 51.55 53858.28 88888.00 2008-12-29 15:40:06.909 364 17480.81 51.61 53858.29 88888.00 2008-12-29 15:40:07.409 364 17480.78 51.59 53858.31 88888.00 2008-12-29 15:40:07.909 364 17480.70 51.60 53858.19 88888.00 2008-12-29 15:40:08.409 364 17480.76 51.62 53858.26 88888.00 2008-12-29 15:40:08.909 364 17480.86 51.61 53858.28 88888.00 2008-12-29 15:40:09.409 364 17480.82 51.63 53858.28 88888.00 2008-12-29 15:40:09.909 364 17480.90 51.60 53858.23 88888.00 2008-12-29 15:40:10.409 364 17480.93 51.63 53858.20 88888.00 2008-12-29 15:40:10.909 364 17480.84 51.65 53858.19 88888.00 2008-12-29 15:40:11.409 364 17480.84 51.62 53858.27 88888.00 2008-12-29 15:40:11.909 364 17480.88 51.60 53858.26 88888.00 2008-12-29 15:40:12.409 364 17480.80 51.61 53858.30 88888.00 2008-12-29 15:40:12.909 364 17480.78 51.61 53858.28 88888.00 2008-12-29 15:40:13.409 364 17480.82 51.63 53858.25 88888.00 2008-12-29 15:40:13.909 364 17480.86 51.61 53858.28 88888.00 2008-12-29 15:40:14.409 364 17480.83 51.65 53858.28 88888.00 2008-12-29 15:40:14.909 364 17480.84 51.60 53858.27 88888.00 2008-12-29 15:40:15.409 364 17480.82 51.59 53858.33 88888.00 2008-12-29 15:40:15.909 364 17480.84 51.62 53858.29 88888.00 2008-12-29 15:40:16.409 364 17480.81 51.62 53858.29 88888.00 2008-12-29 15:40:16.909 364 17480.76 51.61 53858.30 88888.00 2008-12-29 15:40:17.409 364 17480.76 51.60 53858.27 88888.00 2008-12-29 15:40:17.909 364 17480.70 51.53 53858.17 88888.00 2008-12-29 15:40:18.409 364 17480.72 51.55 53858.16 88888.00 2008-12-29 15:40:18.909 364 17480.80 51.54 53858.26 88888.00 2008-12-29 15:40:19.409 364 17480.78 51.55 53858.26 88888.00 2008-12-29 15:40:19.909 364 17480.70 51.56 53858.32 88888.00 2008-12-29 15:40:20.409 364 17480.67 51.61 53858.26 88888.00 2008-12-29 15:40:20.909 364 17480.69 51.59 53858.27 88888.00 2008-12-29 15:40:21.409 364 17480.69 51.63 53858.31 88888.00 2008-12-29 15:40:21.909 364 17480.70 51.57 53858.29 88888.00 2008-12-29 15:40:22.409 364 17480.62 51.46 53858.23 88888.00 2008-12-29 15:40:22.909 364 17480.57 51.52 53858.22 88888.00 2008-12-29 15:40:23.409 364 17480.50 51.49 53858.22 88888.00 2008-12-29 15:40:23.909 364 17480.47 51.43 53858.20 88888.00 2008-12-29 15:40:24.409 364 17480.55 51.45 53858.23 88888.00 2008-12-29 15:40:24.909 364 17480.66 51.50 53858.29 88888.00 2008-12-29 15:40:25.409 364 17480.62 51.50 53858.26 88888.00 2008-12-29 15:40:25.909 364 17480.53 51.50 53858.29 88888.00 2008-12-29 15:40:26.409 364 17480.53 51.47 53858.26 88888.00 2008-12-29 15:40:26.909 364 17480.53 51.39 53858.30 88888.00 2008-12-29 15:40:27.409 364 17480.53 51.33 53858.29 88888.00 2008-12-29 15:40:27.909 364 17480.49 51.34 53858.31 88888.00 2008-12-29 15:40:28.409 364 17480.53 51.37 53858.32 88888.00 2008-12-29 15:40:28.909 364 17480.55 51.36 53858.28 88888.00 2008-12-29 15:40:29.409 364 17480.56 51.31 53858.29 88888.00 2008-12-29 15:40:29.909 364 17480.47 51.30 53858.28 88888.00 2008-12-29 15:40:30.409 364 17480.42 51.32 53858.26 88888.00 2008-12-29 15:40:30.909 364 17480.45 51.29 53858.23 88888.00 2008-12-29 15:40:31.409 364 17480.43 51.34 53858.25 88888.00 2008-12-29 15:40:31.909 364 17480.48 51.34 53858.31 88888.00 2008-12-29 15:40:32.409 364 17480.45 51.33 53858.33 88888.00 2008-12-29 15:40:32.909 364 17480.52 51.29 53858.28 88888.00 2008-12-29 15:40:33.409 364 17480.59 51.30 53858.18 88888.00 2008-12-29 15:40:33.909 364 17480.55 51.27 53858.27 88888.00 2008-12-29 15:40:34.409 364 17480.56 51.24 53858.19 88888.00 2008-12-29 15:40:34.909 364 17480.50 51.27 53858.16 88888.00 2008-12-29 15:40:35.409 364 17480.50 51.24 53858.25 88888.00 2008-12-29 15:40:35.909 364 17480.55 51.23 53858.22 88888.00 2008-12-29 15:40:36.409 364 17480.53 51.20 53858.20 88888.00 2008-12-29 15:40:36.909 364 17480.64 51.23 53858.22 88888.00 2008-12-29 15:40:37.409 364 17480.69 51.20 53858.25 88888.00 2008-12-29 15:40:37.909 364 17480.70 51.14 53858.26 88888.00 2008-12-29 15:40:38.409 364 17480.72 51.08 53858.30 88888.00 2008-12-29 15:40:38.909 364 17480.72 51.07 53858.22 88888.00 2008-12-29 15:40:39.409 364 17480.82 51.08 53858.14 88888.00 2008-12-29 15:40:39.909 364 17480.78 51.10 53858.10 88888.00 2008-12-29 15:40:40.409 364 17480.71 51.10 53858.21 88888.00 2008-12-29 15:40:40.909 364 17480.69 51.08 53858.25 88888.00 2008-12-29 15:40:41.409 364 17480.72 51.07 53858.23 88888.00 2008-12-29 15:40:41.909 364 17480.73 51.06 53858.23 88888.00 2008-12-29 15:40:42.409 364 17480.69 51.03 53858.23 88888.00 2008-12-29 15:40:42.909 364 17480.73 51.05 53858.18 88888.00 2008-12-29 15:40:43.409 364 17480.79 51.05 53858.18 88888.00 2008-12-29 15:40:43.909 364 17480.74 50.97 53858.23 88888.00 2008-12-29 15:40:44.409 364 17480.80 50.91 53858.34 88888.00 2008-12-29 15:40:44.909 364 17480.90 50.91 53858.34 88888.00 2008-12-29 15:40:45.409 364 17480.91 50.88 53858.34 88888.00 2008-12-29 15:40:45.909 364 17480.96 50.91 53858.25 88888.00 2008-12-29 15:40:46.409 364 17480.98 51.01 53858.22 88888.00 2008-12-29 15:40:46.909 364 17480.96 51.03 53858.31 88888.00 2008-12-29 15:40:47.409 364 17480.93 51.02 53858.27 88888.00 2008-12-29 15:40:47.909 364 17480.89 51.04 53858.31 88888.00 2008-12-29 15:40:48.409 364 17480.89 50.96 53858.32 88888.00 2008-12-29 15:40:48.909 364 17480.90 50.98 53858.23 88888.00 2008-12-29 15:40:49.409 364 17480.90 51.00 53858.30 88888.00 2008-12-29 15:40:49.909 364 17480.74 50.98 53858.34 88888.00 2008-12-29 15:40:50.409 364 17480.70 50.97 53858.31 88888.00 2008-12-29 15:40:50.909 364 17480.82 50.98 53858.40 88888.00 2008-12-29 15:40:51.409 364 17480.79 50.94 53858.41 88888.00 2008-12-29 15:40:51.909 364 17480.80 50.86 53858.36 88888.00 2008-12-29 15:40:52.409 364 17480.84 50.90 53858.37 88888.00 2008-12-29 15:40:52.909 364 17480.87 50.93 53858.39 88888.00 2008-12-29 15:40:53.409 364 17480.89 50.92 53858.32 88888.00 2008-12-29 15:40:53.909 364 17480.82 50.95 53858.34 88888.00 2008-12-29 15:40:54.409 364 17480.76 50.93 53858.34 88888.00 2008-12-29 15:40:54.909 364 17480.76 50.98 53858.45 88888.00 2008-12-29 15:40:55.409 364 17480.72 51.00 53858.47 88888.00 2008-12-29 15:40:55.909 364 17480.72 50.98 53858.38 88888.00 2008-12-29 15:40:56.409 364 17480.74 50.97 53858.43 88888.00 2008-12-29 15:40:56.909 364 17480.80 50.94 53858.50 88888.00 2008-12-29 15:40:57.409 364 17480.72 50.95 53858.44 88888.00 2008-12-29 15:40:57.909 364 17480.63 50.98 53858.38 88888.00 2008-12-29 15:40:58.409 364 17480.59 51.04 53858.38 88888.00 2008-12-29 15:40:58.909 364 17480.64 51.04 53858.34 88888.00 2008-12-29 15:40:59.409 364 17480.70 51.04 53858.38 88888.00 2008-12-29 15:40:59.909 364 17480.71 51.07 53858.33 88888.00 2008-12-29 15:41:00.409 364 17480.77 51.12 53858.40 88888.00 2008-12-29 15:41:00.909 364 17480.70 51.17 53858.42 88888.00 2008-12-29 15:41:01.409 364 17480.59 51.20 53858.39 88888.00 2008-12-29 15:41:01.909 364 17480.58 51.17 53858.30 88888.00 2008-12-29 15:41:02.409 364 17480.59 51.25 53858.21 88888.00 2008-12-29 15:41:02.909 364 17480.58 51.25 53858.19 88888.00 2008-12-29 15:41:03.409 364 17480.60 51.24 53858.30 88888.00 2008-12-29 15:41:03.909 364 17480.63 51.27 53858.41 88888.00 2008-12-29 15:41:04.409 364 17480.60 51.29 53858.44 88888.00 2008-12-29 15:41:04.909 364 17480.63 51.26 53858.36 88888.00 2008-12-29 15:41:05.409 364 17480.74 51.36 53858.34 88888.00 2008-12-29 15:41:05.909 364 17480.69 51.34 53858.29 88888.00 2008-12-29 15:41:06.409 364 17480.66 51.36 53858.33 88888.00 2008-12-29 15:41:06.909 364 17480.66 51.33 53858.38 88888.00 2008-12-29 15:41:07.409 364 17480.58 51.32 53858.43 88888.00 2008-12-29 15:41:07.909 364 17480.71 51.34 53858.37 88888.00 2008-12-29 15:41:08.409 364 17480.76 51.35 53858.34 88888.00 2008-12-29 15:41:08.909 364 17480.81 51.39 53858.34 88888.00 2008-12-29 15:41:09.409 364 17480.72 51.39 53858.31 88888.00 2008-12-29 15:41:09.909 364 17480.63 51.35 53858.27 88888.00 2008-12-29 15:41:10.409 364 17480.66 51.42 53858.28 88888.00 2008-12-29 15:41:10.909 364 17480.66 51.41 53858.30 88888.00 2008-12-29 15:41:11.409 364 17480.67 51.43 53858.25 88888.00 2008-12-29 15:41:11.909 364 17480.66 51.45 53858.23 88888.00 2008-12-29 15:41:12.409 364 17480.60 51.46 53858.25 88888.00 2008-12-29 15:41:12.909 364 17480.59 51.53 53858.31 88888.00 2008-12-29 15:41:13.409 364 17480.66 51.51 53858.30 88888.00 2008-12-29 15:41:13.909 364 17480.64 51.51 53858.27 88888.00 2008-12-29 15:41:14.409 364 17480.60 51.50 53858.33 88888.00 2008-12-29 15:41:14.909 364 17480.63 51.49 53858.41 88888.00 2008-12-29 15:41:15.409 364 17480.58 51.55 53858.39 88888.00 2008-12-29 15:41:15.909 364 17480.58 51.60 53858.34 88888.00 2008-12-29 15:41:16.409 364 17480.53 51.54 53858.43 88888.00 2008-12-29 15:41:16.909 364 17480.50 51.51 53858.42 88888.00 2008-12-29 15:41:17.409 364 17480.51 51.61 53858.40 88888.00 2008-12-29 15:41:17.909 364 17480.51 51.61 53858.38 88888.00 2008-12-29 15:41:18.409 364 17480.49 51.68 53858.37 88888.00 2008-12-29 15:41:18.909 364 17480.43 51.68 53858.27 88888.00 2008-12-29 15:41:19.409 364 17480.41 51.56 53858.30 88888.00 2008-12-29 15:41:19.909 364 17480.41 51.62 53858.32 88888.00 2008-12-29 15:41:20.409 364 17480.41 51.70 53858.37 88888.00 2008-12-29 15:41:20.909 364 17480.39 51.72 53858.31 88888.00 2008-12-29 15:41:21.409 364 17480.41 51.70 53858.30 88888.00 2008-12-29 15:41:21.909 364 17480.42 51.63 53858.26 88888.00 2008-12-29 15:41:22.409 364 17480.41 51.70 53858.31 88888.00 2008-12-29 15:41:22.909 364 17480.36 51.72 53858.40 88888.00 2008-12-29 15:41:23.409 364 17480.27 51.76 53858.44 88888.00 2008-12-29 15:41:23.909 364 17480.30 51.79 53858.42 88888.00 2008-12-29 15:41:24.409 364 17480.25 51.79 53858.42 88888.00 2008-12-29 15:41:24.909 364 17480.25 51.76 53858.39 88888.00 2008-12-29 15:41:25.409 364 17480.23 51.72 53858.44 88888.00 2008-12-29 15:41:25.909 364 17480.22 51.79 53858.42 88888.00 2008-12-29 15:41:26.409 364 17480.26 51.84 53858.31 88888.00 2008-12-29 15:41:26.909 364 17480.25 51.79 53858.28 88888.00 2008-12-29 15:41:27.409 364 17480.19 51.82 53858.30 88888.00 2008-12-29 15:41:27.909 364 17480.16 51.79 53858.26 88888.00 2008-12-29 15:41:28.409 364 17480.19 51.78 53858.27 88888.00 2008-12-29 15:41:28.909 364 17480.25 51.80 53858.28 88888.00 2008-12-29 15:41:29.409 364 17480.20 51.83 53858.28 88888.00 2008-12-29 15:41:29.909 364 17480.22 51.81 53858.33 88888.00 2008-12-29 15:41:30.409 364 17480.20 51.83 53858.36 88888.00 2008-12-29 15:41:30.909 364 17480.19 51.82 53858.30 88888.00 2008-12-29 15:41:31.406 364 17480.22 51.79 53858.27 88888.00 2008-12-29 15:41:31.906 364 17480.31 51.84 53858.37 88888.00 2008-12-29 15:41:32.406 364 17480.36 51.83 53858.41 88888.00 2008-12-29 15:41:32.906 364 17480.27 51.81 53858.33 88888.00 2008-12-29 15:41:33.406 364 17480.16 51.82 53858.27 88888.00 2008-12-29 15:41:33.906 364 17480.25 51.71 53858.22 88888.00 2008-12-29 15:41:34.406 364 17480.30 51.68 53858.26 88888.00 2008-12-29 15:41:34.906 364 17480.33 51.73 53858.28 88888.00 2008-12-29 15:41:35.406 364 17480.29 51.81 53858.30 88888.00 2008-12-29 15:41:35.906 364 17480.25 51.89 53858.36 88888.00 2008-12-29 15:41:36.406 364 17480.29 51.89 53858.40 88888.00 2008-12-29 15:41:36.906 364 17480.33 51.82 53858.32 88888.00 2008-12-29 15:41:37.406 364 17480.46 51.82 53858.29 88888.00 2008-12-29 15:41:37.906 364 17480.37 51.79 53858.42 88888.00 2008-12-29 15:41:38.406 364 17480.28 51.78 53858.50 88888.00 2008-12-29 15:41:38.906 364 17480.30 51.81 53858.48 88888.00 2008-12-29 15:41:39.406 364 17480.33 51.78 53858.43 88888.00 2008-12-29 15:41:39.906 364 17480.39 51.75 53858.53 88888.00 2008-12-29 15:41:40.406 364 17480.37 51.81 53858.51 88888.00 2008-12-29 15:41:40.906 364 17480.33 51.86 53858.49 88888.00 2008-12-29 15:41:41.406 364 17480.37 51.86 53858.54 88888.00 2008-12-29 15:41:41.906 364 17480.38 51.89 53858.59 88888.00 2008-12-29 15:41:42.406 364 17480.27 51.85 53858.55 88888.00 2008-12-29 15:41:42.906 364 17480.20 51.88 53858.48 88888.00 2008-12-29 15:41:43.406 364 17480.29 51.99 53858.45 88888.00 2008-12-29 15:41:43.906 364 17480.29 51.95 53858.47 88888.00 2008-12-29 15:41:44.406 364 17480.22 51.94 53858.48 88888.00 2008-12-29 15:41:44.906 364 17480.33 51.91 53858.41 88888.00 2008-12-29 15:41:45.406 364 17480.36 51.98 53858.43 88888.00 2008-12-29 15:41:45.906 364 17480.31 52.00 53858.41 88888.00 2008-12-29 15:41:46.406 364 17480.25 51.96 53858.39 88888.00 2008-12-29 15:41:46.906 364 17480.28 52.01 53858.39 88888.00 2008-12-29 15:41:47.406 364 17480.26 52.05 53858.42 88888.00 2008-12-29 15:41:47.906 364 17480.21 52.00 53858.50 88888.00 2008-12-29 15:41:48.406 364 17480.20 51.90 53858.49 88888.00 2008-12-29 15:41:48.906 364 17480.28 51.86 53858.48 88888.00 2008-12-29 15:41:49.406 364 17480.28 51.85 53858.48 88888.00 2008-12-29 15:41:49.906 364 17480.26 51.88 53858.51 88888.00 2008-12-29 15:41:50.406 364 17480.23 51.86 53858.52 88888.00 2008-12-29 15:41:50.906 364 17480.27 51.91 53858.43 88888.00 2008-12-29 15:41:51.406 364 17480.30 51.91 53858.50 88888.00 2008-12-29 15:41:51.906 364 17480.31 51.88 53858.55 88888.00 2008-12-29 15:41:52.406 364 17480.35 51.85 53858.51 88888.00 2008-12-29 15:41:52.906 364 17480.31 51.90 53858.44 88888.00 2008-12-29 15:41:53.406 364 17480.32 51.92 53858.42 88888.00 2008-12-29 15:41:53.906 364 17480.32 51.84 53858.38 88888.00 2008-12-29 15:41:54.406 364 17480.35 51.82 53858.37 88888.00 2008-12-29 15:41:54.906 364 17480.35 51.85 53858.34 88888.00 2008-12-29 15:41:55.406 364 17480.32 51.88 53858.40 88888.00 2008-12-29 15:41:55.906 364 17480.33 51.84 53858.44 88888.00 2008-12-29 15:41:56.406 364 17480.38 51.81 53858.51 88888.00 2008-12-29 15:41:56.906 364 17480.39 51.82 53858.49 88888.00 2008-12-29 15:41:57.406 364 17480.33 51.88 53858.51 88888.00 2008-12-29 15:41:57.906 364 17480.28 51.80 53858.49 88888.00 2008-12-29 15:41:58.406 364 17480.28 51.78 53858.55 88888.00 2008-12-29 15:41:58.906 364 17480.25 51.83 53858.55 88888.00 2008-12-29 15:41:59.406 364 17480.27 51.84 53858.49 88888.00 2008-12-29 15:41:59.906 364 17480.28 51.81 53858.43 88888.00 2008-12-29 15:42:00.406 364 17480.28 51.75 53858.48 88888.00 2008-12-29 15:42:00.906 364 17480.17 51.72 53858.53 88888.00 2008-12-29 15:42:01.406 364 17480.23 51.69 53858.48 88888.00 2008-12-29 15:42:01.906 364 17480.18 51.76 53858.37 88888.00 2008-12-29 15:42:02.406 364 17480.29 51.74 53858.38 88888.00 2008-12-29 15:42:02.906 364 17480.35 51.79 53858.37 88888.00 2008-12-29 15:42:03.406 364 17480.31 51.80 53858.37 88888.00 2008-12-29 15:42:03.906 364 17480.36 51.76 53858.34 88888.00 2008-12-29 15:42:04.406 364 17480.25 51.72 53858.36 88888.00 2008-12-29 15:42:04.906 364 17480.28 51.68 53858.38 88888.00 2008-12-29 15:42:05.406 364 17480.39 51.68 53858.34 88888.00 2008-12-29 15:42:05.906 364 17480.39 51.68 53858.34 88888.00 2008-12-29 15:42:06.406 364 17480.36 51.69 53858.34 88888.00 2008-12-29 15:42:06.906 364 17480.35 51.66 53858.34 88888.00 2008-12-29 15:42:07.406 364 17480.37 51.62 53858.34 88888.00 2008-12-29 15:42:07.906 364 17480.38 51.64 53858.34 88888.00 2008-12-29 15:42:08.406 364 17480.38 51.63 53858.36 88888.00 2008-12-29 15:42:08.906 364 17480.38 51.70 53858.37 88888.00 2008-12-29 15:42:09.406 364 17480.39 51.75 53858.33 88888.00 2008-12-29 15:42:09.906 364 17480.39 51.80 53858.33 88888.00 2008-12-29 15:42:10.406 364 17480.55 51.78 53858.36 88888.00 2008-12-29 15:42:10.906 364 17480.49 51.75 53858.33 88888.00 2008-12-29 15:42:11.406 364 17480.40 51.79 53858.31 88888.00 2008-12-29 15:42:11.906 364 17480.45 51.81 53858.34 88888.00 2008-12-29 15:42:12.406 364 17480.46 51.79 53858.31 88888.00 2008-12-29 15:42:12.906 364 17480.32 51.79 53858.29 88888.00 2008-12-29 15:42:13.406 364 17480.35 51.75 53858.25 88888.00 2008-12-29 15:42:13.906 364 17480.39 51.78 53858.26 88888.00 2008-12-29 15:42:14.406 364 17480.39 51.79 53858.27 88888.00 2008-12-29 15:42:14.906 364 17480.39 51.83 53858.30 88888.00 2008-12-29 15:42:15.406 364 17480.42 51.90 53858.36 88888.00 2008-12-29 15:42:15.906 364 17480.47 51.83 53858.44 88888.00 2008-12-29 15:42:16.406 364 17480.51 51.81 53858.48 88888.00 2008-12-29 15:42:16.906 364 17480.59 51.82 53858.41 88888.00 2008-12-29 15:42:17.406 364 17480.47 51.76 53858.40 88888.00 2008-12-29 15:42:17.906 364 17480.37 51.80 53858.41 88888.00 2008-12-29 15:42:18.406 364 17480.36 51.79 53858.41 88888.00 2008-12-29 15:42:18.906 364 17480.37 51.80 53858.38 88888.00 2008-12-29 15:42:19.406 364 17480.43 51.75 53858.37 88888.00 2008-12-29 15:42:19.906 364 17480.49 51.80 53858.41 88888.00 2008-12-29 15:42:20.406 364 17480.49 51.83 53858.42 88888.00 2008-12-29 15:42:20.906 364 17480.49 51.83 53858.33 88888.00 2008-12-29 15:42:21.406 364 17480.45 51.84 53858.29 88888.00 2008-12-29 15:42:21.906 364 17480.49 51.80 53858.36 88888.00 2008-12-29 15:42:22.406 364 17480.43 51.79 53858.43 88888.00 2008-12-29 15:42:22.906 364 17480.41 51.85 53858.41 88888.00 2008-12-29 15:42:23.406 364 17480.43 51.80 53858.34 88888.00 2008-12-29 15:42:23.906 364 17480.50 51.79 53858.40 88888.00 2008-12-29 15:42:24.406 364 17480.51 51.82 53858.40 88888.00 2008-12-29 15:42:24.906 364 17480.49 51.79 53858.37 88888.00 2008-12-29 15:42:25.406 364 17480.61 51.85 53858.36 88888.00 2008-12-29 15:42:25.906 364 17480.57 51.88 53858.37 88888.00 2008-12-29 15:42:26.406 364 17480.56 51.86 53858.38 88888.00 2008-12-29 15:42:26.906 364 17480.58 51.92 53858.42 88888.00 2008-12-29 15:42:27.406 364 17480.55 51.98 53858.44 88888.00 2008-12-29 15:42:27.906 364 17480.49 51.99 53858.45 88888.00 2008-12-29 15:42:28.406 364 17480.51 51.91 53858.51 88888.00 2008-12-29 15:42:28.906 364 17480.47 51.88 53858.53 88888.00 2008-12-29 15:42:29.406 364 17480.49 51.85 53858.62 88888.00 2008-12-29 15:42:29.906 364 17480.45 51.86 53858.51 88888.00 2008-12-29 15:42:30.406 364 17480.37 51.89 53858.37 88888.00 2008-12-29 15:42:30.906 364 17480.37 51.92 53858.37 88888.00 2008-12-29 15:42:31.406 364 17480.38 52.01 53858.37 88888.00 2008-12-29 15:42:31.906 364 17480.43 52.07 53858.36 88888.00 2008-12-29 15:42:32.406 364 17480.31 52.11 53858.32 88888.00 2008-12-29 15:42:32.906 364 17480.31 52.11 53858.32 88888.00 2008-12-29 15:42:33.406 364 17480.25 52.10 53858.40 88888.00 2008-12-29 15:42:33.906 364 17480.19 52.11 53858.53 88888.00 2008-12-29 15:42:34.406 364 17480.21 52.10 53858.56 88888.00 2008-12-29 15:42:34.906 364 17480.21 52.10 53858.45 88888.00 2008-12-29 15:42:35.406 364 17480.28 52.07 53858.36 88888.00 2008-12-29 15:42:35.906 364 17480.19 52.09 53858.33 88888.00 2008-12-29 15:42:36.406 364 17480.20 52.13 53858.33 88888.00 2008-12-29 15:42:36.906 364 17480.25 52.12 53858.34 88888.00 2008-12-29 15:42:37.406 364 17480.21 52.15 53858.43 88888.00 2008-12-29 15:42:37.906 364 17480.15 52.12 53858.45 88888.00 2008-12-29 15:42:38.406 364 17480.11 52.11 53858.37 88888.00 2008-12-29 15:42:38.906 364 17480.15 52.21 53858.41 88888.00 2008-12-29 15:42:39.406 364 17480.20 52.23 53858.49 88888.00 2008-12-29 15:42:39.906 364 17480.18 52.28 53858.40 88888.00 2008-12-29 15:42:40.406 364 17480.16 52.30 53858.32 88888.00 2008-12-29 15:42:40.906 364 17480.19 52.28 53858.38 88888.00 2008-12-29 15:42:41.406 364 17480.12 52.23 53858.34 88888.00 2008-12-29 15:42:41.906 364 17480.17 52.23 53858.45 88888.00 2008-12-29 15:42:42.406 364 17480.21 52.25 53858.44 88888.00 2008-12-29 15:42:42.906 364 17480.18 52.28 53858.40 88888.00 2008-12-29 15:42:43.406 364 17480.21 52.35 53858.34 88888.00 2008-12-29 15:42:43.906 364 17480.17 52.40 53858.32 88888.00 2008-12-29 15:42:44.406 364 17480.04 52.39 53858.31 88888.00 2008-12-29 15:42:44.906 364 17480.05 52.37 53858.31 88888.00 2008-12-29 15:42:45.406 364 17480.10 52.46 53858.34 88888.00 2008-12-29 15:42:45.906 364 17480.12 52.48 53858.39 88888.00 2008-12-29 15:42:46.406 364 17480.07 52.44 53858.41 88888.00 2008-12-29 15:42:46.906 364 17480.00 52.44 53858.51 88888.00 2008-12-29 15:42:47.406 364 17479.91 52.43 53858.43 88888.00 2008-12-29 15:42:47.906 364 17479.88 52.41 53858.37 88888.00 2008-12-29 15:42:48.406 364 17479.89 52.43 53858.34 88888.00 2008-12-29 15:42:48.906 364 17479.92 52.43 53858.41 88888.00 2008-12-29 15:42:49.406 364 17479.89 52.46 53858.31 88888.00 2008-12-29 15:42:49.906 364 17479.88 52.43 53858.32 88888.00 2008-12-29 15:42:50.406 364 17479.81 52.41 53858.29 88888.00 2008-12-29 15:42:50.906 364 17479.85 52.40 53858.27 88888.00 2008-12-29 15:42:51.406 364 17479.92 52.41 53858.34 88888.00 2008-12-29 15:42:51.906 364 17479.88 52.39 53858.36 88888.00 2008-12-29 15:42:52.406 364 17479.85 52.42 53858.30 88888.00 2008-12-29 15:42:52.906 364 17479.95 52.40 53858.36 88888.00 2008-12-29 15:42:53.406 364 17479.95 52.37 53858.42 88888.00 2008-12-29 15:42:53.906 364 17479.97 52.41 53858.39 88888.00 2008-12-29 15:42:54.406 364 17479.91 52.41 53858.34 88888.00 2008-12-29 15:42:54.906 364 17479.84 52.47 53858.36 88888.00 2008-12-29 15:42:55.406 364 17479.84 52.44 53858.45 88888.00 2008-12-29 15:42:55.906 364 17479.88 52.43 53858.42 88888.00 2008-12-29 15:42:56.406 364 17479.89 52.42 53858.42 88888.00 2008-12-29 15:42:56.906 364 17479.98 52.34 53858.43 88888.00 2008-12-29 15:42:57.406 364 17479.98 52.30 53858.41 88888.00 2008-12-29 15:42:57.906 364 17480.04 52.31 53858.44 88888.00 2008-12-29 15:42:58.406 364 17480.02 52.41 53858.40 88888.00 2008-12-29 15:42:58.906 364 17480.06 52.39 53858.32 88888.00 2008-12-29 15:42:59.406 364 17480.04 52.34 53858.32 88888.00 2008-12-29 15:42:59.906 364 17479.99 52.27 53858.42 88888.00 2008-12-29 15:43:00.406 364 17479.99 52.31 53858.48 88888.00 2008-12-29 15:43:00.906 364 17480.11 52.28 53858.44 88888.00 2008-12-29 15:43:01.406 364 17480.17 52.32 53858.45 88888.00 2008-12-29 15:43:01.906 364 17480.19 52.30 53858.44 88888.00 2008-12-29 15:43:02.406 364 17480.13 52.23 53858.39 88888.00 2008-12-29 15:43:02.906 364 17480.12 52.21 53858.37 88888.00 2008-12-29 15:43:03.406 364 17480.21 52.27 53858.36 88888.00 2008-12-29 15:43:03.906 364 17480.25 52.23 53858.30 88888.00 2008-12-29 15:43:04.406 364 17480.32 52.14 53858.27 88888.00 2008-12-29 15:43:04.906 364 17480.36 52.14 53858.29 88888.00 2008-12-29 15:43:05.406 364 17480.30 52.15 53858.34 88888.00 2008-12-29 15:43:05.906 364 17480.36 52.11 53858.36 88888.00 2008-12-29 15:43:06.406 364 17480.40 52.04 53858.37 88888.00 2008-12-29 15:43:06.906 364 17480.39 52.07 53858.38 88888.00 2008-12-29 15:43:07.406 364 17480.38 52.09 53858.42 88888.00 2008-12-29 15:43:07.906 364 17480.55 52.11 53858.43 88888.00 2008-12-29 15:43:08.406 364 17480.58 52.12 53858.43 88888.00 2008-12-29 15:43:08.906 364 17480.56 52.11 53858.39 88888.00 2008-12-29 15:43:09.406 364 17480.59 52.08 53858.45 88888.00 2008-12-29 15:43:09.906 364 17480.57 52.08 53858.39 88888.00 2008-12-29 15:43:10.406 364 17480.52 52.05 53858.43 88888.00 2008-12-29 15:43:10.906 364 17480.51 51.99 53858.41 88888.00 2008-12-29 15:43:11.406 364 17480.60 52.04 53858.38 88888.00 2008-12-29 15:43:11.906 364 17480.53 52.00 53858.32 88888.00 2008-12-29 15:43:12.406 364 17480.52 52.04 53858.30 88888.00 2008-12-29 15:43:12.906 364 17480.59 52.04 53858.27 88888.00 2008-12-29 15:43:13.406 364 17480.62 51.98 53858.31 88888.00 2008-12-29 15:43:13.906 364 17480.61 51.94 53858.34 88888.00 2008-12-29 15:43:14.406 364 17480.69 51.96 53858.37 88888.00 2008-12-29 15:43:14.906 364 17480.69 51.99 53858.31 88888.00 2008-12-29 15:43:15.406 364 17480.64 51.98 53858.31 88888.00 2008-12-29 15:43:15.906 364 17480.63 51.96 53858.31 88888.00 2008-12-29 15:43:16.406 364 17480.66 51.96 53858.19 88888.00 2008-12-29 15:43:16.906 364 17480.67 51.99 53858.22 88888.00 2008-12-29 15:43:17.406 364 17480.66 51.95 53858.32 88888.00 2008-12-29 15:43:17.906 364 17480.64 51.99 53858.40 88888.00 2008-12-29 15:43:18.406 364 17480.73 51.99 53858.42 88888.00 2008-12-29 15:43:18.906 364 17480.67 51.96 53858.34 88888.00 2008-12-29 15:43:19.406 364 17480.72 51.99 53858.21 88888.00 2008-12-29 15:43:19.906 364 17480.79 51.96 53858.23 88888.00 2008-12-29 15:43:20.406 364 17480.76 51.93 53858.21 88888.00 2008-12-29 15:43:20.906 364 17480.86 51.91 53858.25 88888.00 2008-12-29 15:43:21.406 364 17480.88 51.95 53858.30 88888.00 2008-12-29 15:43:21.906 364 17480.87 51.96 53858.30 88888.00 2008-12-29 15:43:22.406 364 17480.81 51.96 53858.32 88888.00 2008-12-29 15:43:22.906 364 17480.79 52.00 53858.31 88888.00 2008-12-29 15:43:23.406 364 17480.80 52.02 53858.41 88888.00 2008-12-29 15:43:23.906 364 17480.86 52.03 53858.39 88888.00 2008-12-29 15:43:24.406 364 17480.94 51.96 53858.21 88888.00 2008-12-29 15:43:24.906 364 17480.90 51.99 53858.10 88888.00 2008-12-29 15:43:25.406 364 17480.90 51.95 53858.19 88888.00 2008-12-29 15:43:25.906 364 17480.89 51.94 53858.20 88888.00 2008-12-29 15:43:26.406 364 17480.88 52.03 53858.23 88888.00 2008-12-29 15:43:26.906 364 17480.89 52.05 53858.25 88888.00 2008-12-29 15:43:27.406 364 17480.81 52.05 53858.32 88888.00 2008-12-29 15:43:27.906 364 17480.87 52.04 53858.36 88888.00 2008-12-29 15:43:28.406 364 17480.84 52.02 53858.34 88888.00 2008-12-29 15:43:28.906 364 17480.87 52.01 53858.29 88888.00 2008-12-29 15:43:29.406 364 17480.88 52.01 53858.30 88888.00 2008-12-29 15:43:29.906 364 17480.87 51.99 53858.33 88888.00 2008-12-29 15:43:30.406 364 17480.78 51.98 53858.28 88888.00 2008-12-29 15:43:30.906 364 17480.79 52.01 53858.25 88888.00 2008-12-29 15:43:31.406 364 17480.69 52.00 53858.23 88888.00 2008-12-29 15:43:31.906 364 17480.71 51.96 53858.23 88888.00 2008-12-29 15:43:32.406 364 17480.67 52.04 53858.23 88888.00 2008-12-29 15:43:32.906 364 17480.67 52.03 53858.17 88888.00 2008-12-29 15:43:33.406 364 17480.71 52.01 53858.12 88888.00 2008-12-29 15:43:33.906 364 17480.70 52.02 53858.12 88888.00 2008-12-29 15:43:34.406 364 17480.61 51.96 53858.19 88888.00 2008-12-29 15:43:34.906 364 17480.70 51.93 53858.29 88888.00 2008-12-29 15:43:35.406 364 17480.68 52.04 53858.28 88888.00 2008-12-29 15:43:35.906 364 17480.63 52.01 53858.20 88888.00 2008-12-29 15:43:36.406 364 17480.63 52.00 53858.15 88888.00 2008-12-29 15:43:36.906 364 17480.59 52.02 53858.14 88888.00 2008-12-29 15:43:37.406 364 17480.61 52.02 53858.14 88888.00 2008-12-29 15:43:37.906 364 17480.60 51.98 53858.17 88888.00 2008-12-29 15:43:38.406 364 17480.62 51.98 53858.12 88888.00 2008-12-29 15:43:38.906 364 17480.55 51.95 53858.14 88888.00 2008-12-29 15:43:39.406 364 17480.51 51.98 53858.20 88888.00 2008-12-29 15:43:39.906 364 17480.52 52.05 53858.20 88888.00 2008-12-29 15:43:40.406 364 17480.47 52.07 53858.27 88888.00 2008-12-29 15:43:40.906 364 17480.51 52.07 53858.30 88888.00 2008-12-29 15:43:41.406 364 17480.49 52.09 53858.23 88888.00 2008-12-29 15:43:41.906 364 17480.49 52.10 53858.28 88888.00 2008-12-29 15:43:42.406 364 17480.41 52.10 53858.32 88888.00 2008-12-29 15:43:42.906 364 17480.41 52.05 53858.29 88888.00 2008-12-29 15:43:43.406 364 17480.46 52.14 53858.27 88888.00 2008-12-29 15:43:43.906 364 17480.45 52.17 53858.26 88888.00 2008-12-29 15:43:44.406 364 17480.46 52.20 53858.32 88888.00 2008-12-29 15:43:44.906 364 17480.52 52.25 53858.27 88888.00 2008-12-29 15:43:45.406 364 17480.42 52.22 53858.22 88888.00 2008-12-29 15:43:45.906 364 17480.41 52.15 53858.31 88888.00 2008-12-29 15:43:46.406 364 17480.43 52.15 53858.37 88888.00 2008-12-29 15:43:46.906 364 17480.47 52.14 53858.41 88888.00 2008-12-29 15:43:47.406 364 17480.48 52.13 53858.40 88888.00 2008-12-29 15:43:47.906 364 17480.49 52.11 53858.34 88888.00 2008-12-29 15:43:48.406 364 17480.58 52.12 53858.37 88888.00 2008-12-29 15:43:48.906 364 17480.55 52.10 53858.38 88888.00 2008-12-29 15:43:49.406 364 17480.48 52.09 53858.36 88888.00 2008-12-29 15:43:49.906 364 17480.48 52.14 53858.29 88888.00 2008-12-29 15:43:50.406 364 17480.43 52.11 53858.28 88888.00 2008-12-29 15:43:50.906 364 17480.46 52.13 53858.39 88888.00 2008-12-29 15:43:51.406 364 17480.49 52.18 53858.52 88888.00 2008-12-29 15:43:51.906 364 17480.51 52.20 53858.47 88888.00 2008-12-29 15:43:52.406 364 17480.50 52.25 53858.40 88888.00 2008-12-29 15:43:52.906 364 17480.49 52.25 53858.40 88888.00 2008-12-29 15:43:53.406 364 17480.51 52.12 53858.39 88888.00 2008-12-29 15:43:53.906 364 17480.46 52.07 53858.32 88888.00 2008-12-29 15:43:54.406 364 17480.39 52.14 53858.30 88888.00 2008-12-29 15:43:54.906 364 17480.33 52.20 53858.34 88888.00 2008-12-29 15:43:55.406 364 17480.40 52.11 53858.36 88888.00 2008-12-29 15:43:55.906 364 17480.38 52.10 53858.39 88888.00 2008-12-29 15:43:56.406 364 17480.39 52.18 53858.52 88888.00 2008-12-29 15:43:56.906 364 17480.41 52.17 53858.40 88888.00 2008-12-29 15:43:57.403 364 17480.42 52.14 53858.41 88888.00 2008-12-29 15:43:57.903 364 17480.39 52.20 53858.43 88888.00 2008-12-29 15:43:58.403 364 17480.32 52.19 53858.34 88888.00 2008-12-29 15:43:58.903 364 17480.37 52.19 53858.37 88888.00 2008-12-29 15:43:59.403 364 17480.50 52.24 53858.32 88888.00 2008-12-29 15:43:59.903 364 17480.50 52.19 53858.26 88888.00 2008-12-29 15:44:00.403 364 17480.42 52.14 53858.16 88888.00 2008-12-29 15:44:00.903 364 17480.29 52.20 53858.23 88888.00 2008-12-29 15:44:01.403 364 17480.29 52.23 53858.31 88888.00 2008-12-29 15:44:01.903 364 17480.35 52.28 53858.34 88888.00 2008-12-29 15:44:02.403 364 17480.29 52.24 53858.38 88888.00 2008-12-29 15:44:02.903 364 17480.32 52.23 53858.45 88888.00 2008-12-29 15:44:03.403 364 17480.35 52.25 53858.51 88888.00 2008-12-29 15:44:03.903 364 17480.30 52.24 53858.43 88888.00 2008-12-29 15:44:04.403 364 17480.22 52.25 53858.50 88888.00 2008-12-29 15:44:04.903 364 17480.27 52.20 53858.43 88888.00 2008-12-29 15:44:05.403 364 17480.32 52.15 53858.28 88888.00 2008-12-29 15:44:05.903 364 17480.31 52.27 53858.33 88888.00 2008-12-29 15:44:06.403 364 17480.33 52.35 53858.30 88888.00 2008-12-29 15:44:06.903 364 17480.35 52.38 53858.34 88888.00 2008-12-29 15:44:07.403 364 17480.35 52.31 53858.36 88888.00 2008-12-29 15:44:07.903 364 17480.37 52.29 53858.43 88888.00 2008-12-29 15:44:08.403 364 17480.31 52.37 53858.44 88888.00 2008-12-29 15:44:08.903 364 17480.22 52.38 53858.40 88888.00 2008-12-29 15:44:09.403 364 17480.26 52.39 53858.39 88888.00 2008-12-29 15:44:09.903 364 17480.29 52.46 53858.33 88888.00 2008-12-29 15:44:10.403 364 17480.28 52.43 53858.28 88888.00 2008-12-29 15:44:10.903 364 17480.25 52.41 53858.31 88888.00 2008-12-29 15:44:11.403 364 17480.27 52.39 53858.31 88888.00 2008-12-29 15:44:11.903 364 17480.27 52.39 53858.27 88888.00 2008-12-29 15:44:12.403 364 17480.31 52.42 53858.34 88888.00 2008-12-29 15:44:12.903 364 17480.27 52.41 53858.39 88888.00 2008-12-29 15:44:13.403 364 17480.22 52.44 53858.37 88888.00 2008-12-29 15:44:13.903 364 17480.22 52.47 53858.37 88888.00 2008-12-29 15:44:14.403 364 17480.18 52.43 53858.39 88888.00 2008-12-29 15:44:14.903 364 17480.30 52.43 53858.44 88888.00 2008-12-29 15:44:15.403 364 17480.28 52.50 53858.44 88888.00 2008-12-29 15:44:15.903 364 17480.29 52.48 53858.49 88888.00 2008-12-29 15:44:16.403 364 17480.33 52.50 53858.52 88888.00 2008-12-29 15:44:16.903 364 17480.26 52.43 53858.43 88888.00 2008-12-29 15:44:17.403 364 17480.21 52.40 53858.45 88888.00 2008-12-29 15:44:17.903 364 17480.16 52.46 53858.43 88888.00 2008-12-29 15:44:18.403 364 17480.13 52.46 53858.41 88888.00 2008-12-29 15:44:18.903 364 17480.16 52.47 53858.42 88888.00 2008-12-29 15:44:19.403 364 17480.13 52.46 53858.38 88888.00 2008-12-29 15:44:19.903 364 17480.16 52.44 53858.44 88888.00 2008-12-29 15:44:20.403 364 17480.19 52.44 53858.50 88888.00 2008-12-29 15:44:20.903 364 17480.17 52.44 53858.51 88888.00 2008-12-29 15:44:21.403 364 17480.18 52.52 53858.54 88888.00 2008-12-29 15:44:21.903 364 17480.16 52.51 53858.56 88888.00 2008-12-29 15:44:22.403 364 17480.17 52.47 53858.47 88888.00 2008-12-29 15:44:22.903 364 17480.16 52.49 53858.37 88888.00 2008-12-29 15:44:23.403 364 17480.20 52.52 53858.36 88888.00 2008-12-29 15:44:23.903 364 17480.18 52.59 53858.39 88888.00 2008-12-29 15:44:24.403 364 17480.27 52.57 53858.47 88888.00 2008-12-29 15:44:24.903 364 17480.29 52.54 53858.44 88888.00 2008-12-29 15:44:25.403 364 17480.26 52.52 53858.41 88888.00 2008-12-29 15:44:25.903 364 17480.20 52.52 53858.37 88888.00 2008-12-29 15:44:26.403 364 17480.18 52.53 53858.30 88888.00 2008-12-29 15:44:26.903 364 17480.22 52.54 53858.34 88888.00 2008-12-29 15:44:27.403 364 17480.26 52.57 53858.45 88888.00 2008-12-29 15:44:27.903 364 17480.25 52.59 53858.34 88888.00 2008-12-29 15:44:28.403 364 17480.21 52.56 53858.31 88888.00 2008-12-29 15:44:28.903 364 17480.29 52.57 53858.44 88888.00 2008-12-29 15:44:29.403 364 17480.38 52.60 53858.33 88888.00 2008-12-29 15:44:29.903 364 17480.38 52.59 53858.27 88888.00 2008-12-29 15:44:30.403 364 17480.37 52.59 53858.43 88888.00 2008-12-29 15:44:30.903 364 17480.27 52.59 53858.55 88888.00 2008-12-29 15:44:31.403 364 17480.28 52.58 53858.57 88888.00 2008-12-29 15:44:31.903 364 17480.40 52.61 53858.49 88888.00 2008-12-29 15:44:32.403 364 17480.46 52.59 53858.34 88888.00 2008-12-29 15:44:32.903 364 17480.37 52.60 53858.31 88888.00 2008-12-29 15:44:33.403 364 17480.32 52.59 53858.27 88888.00 2008-12-29 15:44:33.903 364 17480.40 52.57 53858.32 88888.00 2008-12-29 15:44:34.403 364 17480.42 52.54 53858.44 88888.00 2008-12-29 15:44:34.903 364 17480.45 52.52 53858.41 88888.00 2008-12-29 15:44:35.403 364 17480.48 52.56 53858.45 88888.00 2008-12-29 15:44:35.903 364 17480.40 52.52 53858.42 88888.00 2008-12-29 15:44:36.403 364 17480.33 52.57 53858.47 88888.00 2008-12-29 15:44:36.903 364 17480.40 52.62 53858.59 88888.00 2008-12-29 15:44:37.403 364 17480.48 52.59 53858.52 88888.00 2008-12-29 15:44:37.903 364 17480.52 52.62 53858.45 88888.00 2008-12-29 15:44:38.403 364 17480.51 52.69 53858.47 88888.00 2008-12-29 15:44:38.903 364 17480.47 52.66 53858.47 88888.00 2008-12-29 15:44:39.403 364 17480.49 52.61 53858.42 88888.00 2008-12-29 15:44:39.903 364 17480.56 52.61 53858.42 88888.00 2008-12-29 15:44:40.403 364 17480.60 52.61 53858.43 88888.00 2008-12-29 15:44:40.903 364 17480.59 52.57 53858.43 88888.00 2008-12-29 15:44:41.403 364 17480.57 52.51 53858.41 88888.00 2008-12-29 15:44:41.903 364 17480.53 52.52 53858.39 88888.00 2008-12-29 15:44:42.403 364 17480.53 52.56 53858.37 88888.00 2008-12-29 15:44:42.903 364 17480.47 52.60 53858.31 88888.00 2008-12-29 15:44:43.403 364 17480.49 52.61 53858.30 88888.00 2008-12-29 15:44:43.903 364 17480.45 52.60 53858.38 88888.00 2008-12-29 15:44:44.403 364 17480.51 52.60 53858.34 88888.00 2008-12-29 15:44:44.903 364 17480.48 52.57 53858.38 88888.00 2008-12-29 15:44:45.403 364 17480.47 52.54 53858.43 88888.00 2008-12-29 15:44:45.903 364 17480.48 52.57 53858.41 88888.00 2008-12-29 15:44:46.403 364 17480.47 52.48 53858.40 88888.00 2008-12-29 15:44:46.903 364 17480.52 52.48 53858.39 88888.00 2008-12-29 15:44:47.403 364 17480.50 52.54 53858.36 88888.00 2008-12-29 15:44:47.903 364 17480.57 52.56 53858.34 88888.00 2008-12-29 15:44:48.403 364 17480.53 52.56 53858.34 88888.00 2008-12-29 15:44:48.903 364 17480.55 52.59 53858.40 88888.00 2008-12-29 15:44:49.403 364 17480.47 52.54 53858.43 88888.00 2008-12-29 15:44:49.903 364 17480.47 52.54 53858.37 88888.00 2008-12-29 15:44:50.403 364 17480.53 52.50 53858.43 88888.00 2008-12-29 15:44:50.903 364 17480.42 52.47 53858.44 88888.00 2008-12-29 15:44:51.403 364 17480.42 52.53 53858.50 88888.00 2008-12-29 15:44:51.903 364 17480.47 52.56 53858.51 88888.00 2008-12-29 15:44:52.403 364 17480.47 52.49 53858.59 88888.00 2008-12-29 15:44:52.903 364 17480.49 52.46 53858.54 88888.00 2008-12-29 15:44:53.403 364 17480.50 52.48 53858.51 88888.00 2008-12-29 15:44:53.903 364 17480.50 52.44 53858.40 88888.00 2008-12-29 15:44:54.403 364 17480.47 52.50 53858.30 88888.00 2008-12-29 15:44:54.903 364 17480.41 52.60 53858.34 88888.00 2008-12-29 15:44:55.403 364 17480.41 52.56 53858.40 88888.00 2008-12-29 15:44:55.903 364 17480.46 52.60 53858.37 88888.00 2008-12-29 15:44:56.403 364 17480.43 52.57 53858.31 88888.00 2008-12-29 15:44:56.903 364 17480.43 52.54 53858.34 88888.00 2008-12-29 15:44:57.403 364 17480.40 52.49 53858.32 88888.00 2008-12-29 15:44:57.903 364 17480.43 52.42 53858.26 88888.00 2008-12-29 15:44:58.403 364 17480.45 52.42 53858.39 88888.00 2008-12-29 15:44:58.903 364 17480.47 52.38 53858.43 88888.00 2008-12-29 15:44:59.403 364 17480.42 52.39 53858.39 88888.00 2008-12-29 15:44:59.903 364 17480.48 52.40 53858.41 88888.00 2008-12-29 15:45:00.403 364 17480.50 52.46 53858.32 88888.00 2008-12-29 15:45:00.903 364 17480.49 52.46 53858.37 88888.00 2008-12-29 15:45:01.403 364 17480.48 52.41 53858.40 88888.00 2008-12-29 15:45:01.903 364 17480.53 52.46 53858.27 88888.00 2008-12-29 15:45:02.403 364 17480.48 52.50 53858.31 88888.00 2008-12-29 15:45:02.903 364 17480.45 52.44 53858.30 88888.00 2008-12-29 15:45:03.403 364 17480.47 52.37 53858.25 88888.00 2008-12-29 15:45:03.903 364 17480.53 52.35 53858.25 88888.00 2008-12-29 15:45:04.403 364 17480.49 52.37 53858.30 88888.00 2008-12-29 15:45:04.903 364 17480.50 52.41 53858.20 88888.00 2008-12-29 15:45:05.403 364 17480.43 52.33 53858.20 88888.00 2008-12-29 15:45:05.903 364 17480.47 52.39 53858.26 88888.00 2008-12-29 15:45:06.403 364 17480.50 52.49 53858.26 88888.00 2008-12-29 15:45:06.903 364 17480.59 52.44 53858.32 88888.00 2008-12-29 15:45:07.403 364 17480.60 52.46 53858.29 88888.00 2008-12-29 15:45:07.903 364 17480.58 52.41 53858.31 88888.00 2008-12-29 15:45:08.403 364 17480.58 52.43 53858.30 88888.00 2008-12-29 15:45:08.903 364 17480.53 52.43 53858.32 88888.00 2008-12-29 15:45:09.403 364 17480.57 52.40 53858.43 88888.00 2008-12-29 15:45:09.903 364 17480.49 52.33 53858.43 88888.00 2008-12-29 15:45:10.403 364 17480.43 52.37 53858.42 88888.00 2008-12-29 15:45:10.903 364 17480.49 52.34 53858.43 88888.00 2008-12-29 15:45:11.403 364 17480.49 52.27 53858.44 88888.00 2008-12-29 15:45:11.903 364 17480.49 52.30 53858.43 88888.00 2008-12-29 15:45:12.403 364 17480.48 52.29 53858.37 88888.00 2008-12-29 15:45:12.903 364 17480.56 52.27 53858.37 88888.00 2008-12-29 15:45:13.403 364 17480.50 52.32 53858.47 88888.00 2008-12-29 15:45:13.903 364 17480.57 52.30 53858.44 88888.00 2008-12-29 15:45:14.403 364 17480.42 52.32 53858.47 88888.00 2008-12-29 15:45:14.903 364 17480.39 52.34 53858.52 88888.00 2008-12-29 15:45:15.403 364 17480.32 52.32 53858.51 88888.00 2008-12-29 15:45:15.903 364 17480.31 52.22 53858.52 88888.00 2008-12-29 15:45:16.403 364 17480.36 52.19 53858.50 88888.00 2008-12-29 15:45:16.903 364 17480.39 52.21 53858.45 88888.00 2008-12-29 15:45:17.403 364 17480.35 52.17 53858.43 88888.00 2008-12-29 15:45:17.903 364 17480.31 52.17 53858.41 88888.00 2008-12-29 15:45:18.403 364 17480.31 52.27 53858.50 88888.00 2008-12-29 15:45:18.903 364 17480.37 52.20 53858.39 88888.00 2008-12-29 15:45:19.403 364 17480.42 52.18 53858.39 88888.00 2008-12-29 15:45:19.903 364 17480.36 52.19 53858.41 88888.00 2008-12-29 15:45:20.403 364 17480.40 52.17 53858.39 88888.00 2008-12-29 15:45:20.903 364 17480.43 52.11 53858.33 88888.00 2008-12-29 15:45:21.403 364 17480.42 52.05 53858.33 88888.00 2008-12-29 15:45:21.903 364 17480.41 52.11 53858.43 88888.00 2008-12-29 15:45:22.403 364 17480.46 52.07 53858.40 88888.00 2008-12-29 15:45:22.903 364 17480.43 52.05 53858.39 88888.00 2008-12-29 15:45:23.403 364 17480.48 52.11 53858.45 88888.00 2008-12-29 15:45:23.903 364 17480.49 52.14 53858.53 88888.00 2008-12-29 15:45:24.403 364 17480.51 52.09 53858.51 88888.00 2008-12-29 15:45:24.903 364 17480.53 52.07 53858.50 88888.00 2008-12-29 15:45:25.403 364 17480.60 52.05 53858.45 88888.00 2008-12-29 15:45:25.903 364 17480.57 52.07 53858.49 88888.00 2008-12-29 15:45:26.403 364 17480.55 52.11 53858.45 88888.00 2008-12-29 15:45:26.903 364 17480.46 52.09 53858.47 88888.00 2008-12-29 15:45:27.403 364 17480.43 52.10 53858.52 88888.00 2008-12-29 15:45:27.903 364 17480.56 52.09 53858.52 88888.00 2008-12-29 15:45:28.403 364 17480.57 52.05 53858.49 88888.00 2008-12-29 15:45:28.903 364 17480.57 52.03 53858.45 88888.00 2008-12-29 15:45:29.403 364 17480.55 52.07 53858.49 88888.00 2008-12-29 15:45:29.903 364 17480.49 52.03 53858.43 88888.00 2008-12-29 15:45:30.403 364 17480.51 52.05 53858.38 88888.00 2008-12-29 15:45:30.903 364 17480.58 52.11 53858.30 88888.00 2008-12-29 15:45:31.403 364 17480.57 52.07 53858.36 88888.00 2008-12-29 15:45:31.903 364 17480.58 52.04 53858.37 88888.00 2008-12-29 15:45:32.403 364 17480.60 52.08 53858.32 88888.00 2008-12-29 15:45:32.903 364 17480.50 52.11 53858.34 88888.00 2008-12-29 15:45:33.403 364 17480.47 52.02 53858.34 88888.00 2008-12-29 15:45:33.903 364 17480.48 52.00 53858.42 88888.00 2008-12-29 15:45:34.403 364 17480.43 52.08 53858.52 88888.00 2008-12-29 15:45:34.903 364 17480.49 52.10 53858.47 88888.00 2008-12-29 15:45:35.403 364 17480.51 52.09 53858.44 88888.00 2008-12-29 15:45:35.903 364 17480.52 52.09 53858.48 88888.00 2008-12-29 15:45:36.403 364 17480.52 52.10 53858.51 88888.00 2008-12-29 15:45:36.903 364 17480.53 52.10 53858.50 88888.00 2008-12-29 15:45:37.403 364 17480.55 52.10 53858.48 88888.00 2008-12-29 15:45:37.903 364 17480.53 52.00 53858.51 88888.00 2008-12-29 15:45:38.403 364 17480.55 52.00 53858.47 88888.00 2008-12-29 15:45:38.903 364 17480.50 52.05 53858.44 88888.00 2008-12-29 15:45:39.403 364 17480.51 52.03 53858.48 88888.00 2008-12-29 15:45:39.903 364 17480.57 52.03 53858.48 88888.00 2008-12-29 15:45:40.403 364 17480.57 52.00 53858.39 88888.00 2008-12-29 15:45:40.903 364 17480.56 52.05 53858.45 88888.00 2008-12-29 15:45:41.403 364 17480.55 52.05 53858.39 88888.00 2008-12-29 15:45:41.903 364 17480.52 52.02 53858.38 88888.00 2008-12-29 15:45:42.403 364 17480.50 51.99 53858.45 88888.00 2008-12-29 15:45:42.903 364 17480.56 51.98 53858.43 88888.00 2008-12-29 15:45:43.403 364 17480.60 52.01 53858.48 88888.00 2008-12-29 15:45:43.903 364 17480.68 51.98 53858.44 88888.00 2008-12-29 15:45:44.403 364 17480.70 52.03 53858.41 88888.00 2008-12-29 15:45:44.903 364 17480.66 52.03 53858.49 88888.00 2008-12-29 15:45:45.403 364 17480.60 52.04 53858.51 88888.00 2008-12-29 15:45:45.903 364 17480.59 52.08 53858.44 88888.00 2008-12-29 15:45:46.403 364 17480.78 52.07 53858.50 88888.00 2008-12-29 15:45:46.903 364 17480.77 52.11 53858.50 88888.00 2008-12-29 15:45:47.403 364 17480.69 52.09 53858.52 88888.00 2008-12-29 15:45:47.903 364 17480.68 52.09 53858.53 88888.00 2008-12-29 15:45:48.403 364 17480.67 52.12 53858.54 88888.00 2008-12-29 15:45:48.903 364 17480.62 52.10 53858.45 88888.00 2008-12-29 15:45:49.403 364 17480.61 52.18 53858.31 88888.00 2008-12-29 15:45:49.903 364 17480.66 52.15 53858.36 88888.00 2008-12-29 15:45:50.403 364 17480.63 52.13 53858.40 88888.00 2008-12-29 15:45:50.903 364 17480.55 52.10 53858.49 88888.00 2008-12-29 15:45:51.403 364 17480.58 52.13 53858.61 88888.00 2008-12-29 15:45:51.903 364 17480.62 52.14 53858.54 88888.00 2008-12-29 15:45:52.403 364 17480.62 52.17 53858.53 88888.00 2008-12-29 15:45:52.903 364 17480.50 52.21 53858.47 88888.00 2008-12-29 15:45:53.403 364 17480.47 52.14 53858.49 88888.00 2008-12-29 15:45:53.903 364 17480.46 52.10 53858.51 88888.00 2008-12-29 15:45:54.403 364 17480.48 52.10 53858.52 88888.00 2008-12-29 15:45:54.903 364 17480.48 52.09 53858.47 88888.00 2008-12-29 15:45:55.403 364 17480.40 52.10 53858.37 88888.00 2008-12-29 15:45:55.903 364 17480.39 52.04 53858.41 88888.00 2008-12-29 15:45:56.403 364 17480.41 52.04 53858.48 88888.00 2008-12-29 15:45:56.903 364 17480.41 52.01 53858.54 88888.00 2008-12-29 15:45:57.403 364 17480.47 52.07 53858.51 88888.00 2008-12-29 15:45:57.903 364 17480.51 52.09 53858.54 88888.00 2008-12-29 15:45:58.403 364 17480.53 52.07 53858.54 88888.00 2008-12-29 15:45:58.903 364 17480.51 52.05 53858.56 88888.00 2008-12-29 15:45:59.403 364 17480.42 52.03 53858.50 88888.00 2008-12-29 15:45:59.903 364 17480.42 52.09 53858.49 88888.00 2008-12-29 15:46:00.403 364 17480.49 52.09 53858.49 88888.00 2008-12-29 15:46:00.903 364 17480.49 52.03 53858.53 88888.00 2008-12-29 15:46:01.403 364 17480.43 51.98 53858.45 88888.00 2008-12-29 15:46:01.903 364 17480.40 52.00 53858.45 88888.00 2008-12-29 15:46:02.403 364 17480.39 51.99 53858.50 88888.00 2008-12-29 15:46:02.903 364 17480.45 51.96 53858.59 88888.00 2008-12-29 15:46:03.403 364 17480.46 51.96 53858.59 88888.00 2008-12-29 15:46:03.903 364 17480.33 51.94 53858.61 88888.00 2008-12-29 15:46:04.403 364 17480.31 51.95 53858.52 88888.00 2008-12-29 15:46:04.903 364 17480.29 51.96 53858.50 88888.00 2008-12-29 15:46:05.403 364 17480.32 51.98 53858.50 88888.00 2008-12-29 15:46:05.903 364 17480.29 51.99 53858.55 88888.00 2008-12-29 15:46:06.403 364 17480.32 51.94 53858.48 88888.00 2008-12-29 15:46:06.903 364 17480.31 51.92 53858.47 88888.00 2008-12-29 15:46:07.403 364 17480.29 51.94 53858.52 88888.00 2008-12-29 15:46:07.903 364 17480.36 51.88 53858.47 88888.00 2008-12-29 15:46:08.403 364 17480.27 51.85 53858.42 88888.00 2008-12-29 15:46:08.903 364 17480.26 51.84 53858.43 88888.00 2008-12-29 15:46:09.403 364 17480.29 51.85 53858.43 88888.00 2008-12-29 15:46:09.903 364 17480.29 51.86 53858.41 88888.00 2008-12-29 15:46:10.403 364 17480.26 51.85 53858.40 88888.00 2008-12-29 15:46:10.903 364 17480.23 51.80 53858.43 88888.00 2008-12-29 15:46:11.403 364 17480.23 51.82 53858.53 88888.00 2008-12-29 15:46:11.903 364 17480.27 51.80 53858.59 88888.00 2008-12-29 15:46:12.403 364 17480.29 51.82 53858.47 88888.00 2008-12-29 15:46:12.903 364 17480.33 51.78 53858.48 88888.00 2008-12-29 15:46:13.403 364 17480.27 51.76 53858.59 88888.00 2008-12-29 15:46:13.903 364 17480.28 51.79 53858.54 88888.00 2008-12-29 15:46:14.403 364 17480.29 51.78 53858.37 88888.00 2008-12-29 15:46:14.903 364 17480.26 51.66 53858.30 88888.00 2008-12-29 15:46:15.403 364 17480.30 51.68 53858.32 88888.00 2008-12-29 15:46:15.903 364 17480.23 51.76 53858.26 88888.00 2008-12-29 15:46:16.403 364 17480.22 51.81 53858.30 88888.00 2008-12-29 15:46:16.903 364 17480.23 51.82 53858.25 88888.00 2008-12-29 15:46:17.403 364 17480.15 51.78 53858.33 88888.00 2008-12-29 15:46:17.903 364 17480.09 51.74 53858.32 88888.00 2008-12-29 15:46:18.403 364 17480.20 51.75 53858.28 88888.00 2008-12-29 15:46:18.903 364 17480.21 51.79 53858.20 88888.00 2008-12-29 15:46:19.403 364 17480.25 51.86 53858.12 88888.00 2008-12-29 15:46:19.903 364 17480.18 51.85 53858.23 88888.00 2008-12-29 15:46:20.403 364 17480.18 51.90 53858.21 88888.00 2008-12-29 15:46:20.903 364 17480.25 51.88 53858.19 88888.00 2008-12-29 15:46:21.403 364 17480.23 51.81 53858.25 88888.00 2008-12-29 15:46:21.903 364 17480.17 51.80 53858.31 88888.00 2008-12-29 15:46:22.403 364 17480.16 51.78 53858.37 88888.00 2008-12-29 15:46:22.903 364 17480.13 51.80 53858.34 88888.00 2008-12-29 15:46:23.400 364 17480.06 51.73 53858.29 88888.00 2008-12-29 15:46:23.900 364 17480.09 51.78 53858.21 88888.00 2008-12-29 15:46:24.400 364 17480.16 51.75 53858.27 88888.00 2008-12-29 15:46:24.900 364 17480.11 51.75 53858.31 88888.00 2008-12-29 15:46:25.400 364 17480.05 51.81 53858.26 88888.00 2008-12-29 15:46:25.900 364 17480.09 51.82 53858.28 88888.00 2008-12-29 15:46:26.400 364 17480.07 51.75 53858.31 88888.00 2008-12-29 15:46:26.900 364 17480.13 51.78 53858.40 88888.00 2008-12-29 15:46:27.400 364 17480.18 51.85 53858.41 88888.00 2008-12-29 15:46:27.900 364 17480.17 51.84 53858.31 88888.00 2008-12-29 15:46:28.400 364 17480.17 51.84 53858.26 88888.00 2008-12-29 15:46:28.900 364 17480.16 51.93 53858.30 88888.00 2008-12-29 15:46:29.400 364 17480.06 51.91 53858.34 88888.00 2008-12-29 15:46:29.900 364 17480.10 51.91 53858.36 88888.00 2008-12-29 15:46:30.400 364 17480.17 51.92 53858.29 88888.00 2008-12-29 15:46:30.900 364 17480.16 51.85 53858.34 88888.00 2008-12-29 15:46:31.400 364 17480.13 51.91 53858.34 88888.00 2008-12-29 15:46:31.900 364 17480.16 51.92 53858.33 88888.00 2008-12-29 15:46:32.400 364 17480.25 51.93 53858.39 88888.00 2008-12-29 15:46:32.900 364 17480.23 51.91 53858.33 88888.00 2008-12-29 15:46:33.400 364 17480.27 51.96 53858.32 88888.00 2008-12-29 15:46:33.900 364 17480.29 51.95 53858.33 88888.00 2008-12-29 15:46:34.400 364 17480.31 51.85 53858.29 88888.00 2008-12-29 15:46:34.900 364 17480.37 51.82 53858.26 88888.00 2008-12-29 15:46:35.400 364 17480.37 51.88 53858.20 88888.00 2008-12-29 15:46:35.900 364 17480.32 51.86 53858.25 88888.00 2008-12-29 15:46:36.400 364 17480.26 51.92 53858.30 88888.00 2008-12-29 15:46:36.900 364 17480.28 51.90 53858.26 88888.00 2008-12-29 15:46:37.400 364 17480.17 51.89 53858.32 88888.00 2008-12-29 15:46:37.900 364 17480.25 51.92 53858.26 88888.00 2008-12-29 15:46:38.400 364 17480.33 51.98 53858.22 88888.00 2008-12-29 15:46:38.900 364 17480.37 52.05 53858.20 88888.00 2008-12-29 15:46:39.400 364 17480.36 51.96 53858.23 88888.00 2008-12-29 15:46:39.900 364 17480.37 51.90 53858.25 88888.00 2008-12-29 15:46:40.400 364 17480.39 51.84 53858.32 88888.00 2008-12-29 15:46:40.900 364 17480.47 51.82 53858.30 88888.00 2008-12-29 15:46:41.400 364 17480.48 51.84 53858.30 88888.00 2008-12-29 15:46:41.900 364 17480.50 51.91 53858.22 88888.00 2008-12-29 15:46:42.400 364 17480.42 51.88 53858.25 88888.00 2008-12-29 15:46:42.900 364 17480.42 51.90 53858.19 88888.00 2008-12-29 15:46:43.400 364 17480.45 51.93 53858.26 88888.00 2008-12-29 15:46:43.900 364 17480.46 51.90 53858.33 88888.00 2008-12-29 15:46:44.400 364 17480.40 51.88 53858.32 88888.00 2008-12-29 15:46:44.900 364 17480.47 51.93 53858.22 88888.00 2008-12-29 15:46:45.400 364 17480.49 51.93 53858.22 88888.00 2008-12-29 15:46:45.900 364 17480.46 51.86 53858.34 88888.00 2008-12-29 15:46:46.400 364 17480.42 51.81 53858.38 88888.00 2008-12-29 15:46:46.900 364 17480.43 51.82 53858.25 88888.00 2008-12-29 15:46:47.400 364 17480.58 51.83 53858.33 88888.00 2008-12-29 15:46:47.900 364 17480.56 51.85 53858.32 88888.00 2008-12-29 15:46:48.400 364 17480.41 51.82 53858.22 88888.00 2008-12-29 15:46:48.900 364 17480.41 51.79 53858.28 88888.00 2008-12-29 15:46:49.400 364 17480.35 51.84 53858.30 88888.00 2008-12-29 15:46:49.900 364 17480.31 51.90 53858.23 88888.00 2008-12-29 15:46:50.400 364 17480.37 51.93 53858.18 88888.00 2008-12-29 15:46:50.900 364 17480.36 51.86 53858.21 88888.00 2008-12-29 15:46:51.400 364 17480.39 51.85 53858.30 88888.00 2008-12-29 15:46:51.900 364 17480.39 51.98 53858.30 88888.00 2008-12-29 15:46:52.400 364 17480.39 52.00 53858.34 88888.00 2008-12-29 15:46:52.900 364 17480.37 51.88 53858.31 88888.00 2008-12-29 15:46:53.400 364 17480.36 51.86 53858.31 88888.00 2008-12-29 15:46:53.900 364 17480.31 51.89 53858.28 88888.00 2008-12-29 15:46:54.400 364 17480.22 51.90 53858.23 88888.00 2008-12-29 15:46:54.900 364 17480.19 51.86 53858.23 88888.00 2008-12-29 15:46:55.400 364 17480.15 51.86 53858.21 88888.00 2008-12-29 15:46:55.900 364 17480.19 51.96 53858.28 88888.00 2008-12-29 15:46:56.400 364 17480.26 52.01 53858.21 88888.00 2008-12-29 15:46:56.900 364 17480.25 52.01 53858.17 88888.00 2008-12-29 15:46:57.400 364 17480.20 51.98 53858.18 88888.00 2008-12-29 15:46:57.900 364 17480.18 51.92 53858.20 88888.00 2008-12-29 15:46:58.400 364 17480.19 51.91 53858.21 88888.00 2008-12-29 15:46:58.900 364 17480.25 51.91 53858.25 88888.00 2008-12-29 15:46:59.400 364 17480.25 51.85 53858.26 88888.00 2008-12-29 15:46:59.900 364 17480.21 51.85 53858.25 88888.00 2008-12-29 15:47:00.400 364 17480.23 51.89 53858.28 88888.00 2008-12-29 15:47:00.900 364 17480.18 51.89 53858.28 88888.00 2008-12-29 15:47:01.400 364 17480.11 51.89 53858.30 88888.00 2008-12-29 15:47:01.900 364 17480.08 51.96 53858.31 88888.00 2008-12-29 15:47:02.400 364 17480.13 52.00 53858.37 88888.00 2008-12-29 15:47:02.900 364 17480.19 51.93 53858.40 88888.00 2008-12-29 15:47:03.400 364 17480.18 51.90 53858.43 88888.00 2008-12-29 15:47:03.900 364 17480.12 51.96 53858.38 88888.00 2008-12-29 15:47:04.400 364 17480.09 51.96 53858.38 88888.00 2008-12-29 15:47:04.900 364 17480.13 51.93 53858.34 88888.00 2008-12-29 15:47:05.400 364 17480.10 51.94 53858.34 88888.00 2008-12-29 15:47:05.900 364 17480.10 51.96 53858.42 88888.00 2008-12-29 15:47:06.400 364 17480.08 52.01 53858.48 88888.00 2008-12-29 15:47:06.900 364 17479.99 52.03 53858.48 88888.00 2008-12-29 15:47:07.400 364 17480.01 51.95 53858.39 88888.00 2008-12-29 15:47:07.900 364 17480.04 51.96 53858.36 88888.00 2008-12-29 15:47:08.400 364 17480.02 52.00 53858.33 88888.00 2008-12-29 15:47:08.900 364 17480.02 51.96 53858.28 88888.00 2008-12-29 15:47:09.400 364 17480.08 51.99 53858.33 88888.00 2008-12-29 15:47:09.900 364 17480.11 52.04 53858.40 88888.00 2008-12-29 15:47:10.400 364 17480.08 51.96 53858.38 88888.00 2008-12-29 15:47:10.900 364 17480.13 51.96 53858.37 88888.00 2008-12-29 15:47:11.400 364 17480.18 52.07 53858.36 88888.00 2008-12-29 15:47:11.900 364 17480.12 52.07 53858.34 88888.00 2008-12-29 15:47:12.400 364 17480.08 52.03 53858.37 88888.00 2008-12-29 15:47:12.900 364 17480.16 52.08 53858.42 88888.00 2008-12-29 15:47:13.400 364 17480.22 52.08 53858.56 88888.00 2008-12-29 15:47:13.900 364 17480.22 52.10 53858.59 88888.00 2008-12-29 15:47:14.400 364 17480.13 52.07 53858.53 88888.00 2008-12-29 15:47:14.900 364 17480.10 52.12 53858.41 88888.00 2008-12-29 15:47:15.400 364 17480.18 52.10 53858.44 88888.00 2008-12-29 15:47:15.900 364 17480.28 52.14 53858.48 88888.00 2008-12-29 15:47:16.400 364 17480.21 52.14 53858.45 88888.00 2008-12-29 15:47:16.900 364 17480.17 52.14 53858.48 88888.00 2008-12-29 15:47:17.400 364 17480.22 52.15 53858.45 88888.00 2008-12-29 15:47:17.900 364 17480.28 52.20 53858.43 88888.00 2008-12-29 15:47:18.400 364 17480.31 52.17 53858.40 88888.00 2008-12-29 15:47:18.900 364 17480.32 52.25 53858.37 88888.00 2008-12-29 15:47:19.400 364 17480.25 52.23 53858.30 88888.00 2008-12-29 15:47:19.900 364 17480.23 52.18 53858.23 88888.00 2008-12-29 15:47:20.400 364 17480.30 52.17 53858.23 88888.00 2008-12-29 15:47:20.900 364 17480.33 52.18 53858.23 88888.00 2008-12-29 15:47:21.400 364 17480.38 52.15 53858.18 88888.00 2008-12-29 15:47:21.900 364 17480.31 52.14 53858.15 88888.00 2008-12-29 15:47:22.400 364 17480.37 52.15 53858.29 88888.00 2008-12-29 15:47:22.900 364 17480.42 52.09 53858.37 88888.00 2008-12-29 15:47:23.400 364 17480.35 52.13 53858.39 88888.00 2008-12-29 15:47:23.900 364 17480.36 52.20 53858.47 88888.00 2008-12-29 15:47:24.400 364 17480.41 52.20 53858.48 88888.00 2008-12-29 15:47:24.900 364 17480.39 52.22 53858.37 88888.00 2008-12-29 15:47:25.400 364 17480.35 52.19 53858.39 88888.00 2008-12-29 15:47:25.900 364 17480.36 52.17 53858.49 88888.00 2008-12-29 15:47:26.400 364 17480.25 52.22 53858.48 88888.00 2008-12-29 15:47:26.900 364 17480.25 52.15 53858.53 88888.00 2008-12-29 15:47:27.400 364 17480.26 52.21 53858.54 88888.00 2008-12-29 15:47:27.900 364 17480.33 52.20 53858.47 88888.00 2008-12-29 15:47:28.400 364 17480.33 52.18 53858.41 88888.00 2008-12-29 15:47:28.900 364 17480.38 52.15 53858.44 88888.00 2008-12-29 15:47:29.400 364 17480.38 52.14 53858.43 88888.00 2008-12-29 15:47:29.900 364 17480.26 52.22 53858.48 88888.00 2008-12-29 15:47:30.400 364 17480.25 52.18 53858.40 88888.00 2008-12-29 15:47:30.900 364 17480.29 52.22 53858.43 88888.00 2008-12-29 15:47:31.400 364 17480.31 52.25 53858.49 88888.00 2008-12-29 15:47:31.900 364 17480.22 52.24 53858.51 88888.00 2008-12-29 15:47:32.400 364 17480.17 52.23 53858.52 88888.00 2008-12-29 15:47:32.900 364 17480.10 52.24 53858.45 88888.00 2008-12-29 15:47:33.400 364 17480.13 52.25 53858.43 88888.00 2008-12-29 15:47:33.900 364 17480.16 52.33 53858.47 88888.00 2008-12-29 15:47:34.400 364 17480.22 52.35 53858.51 88888.00 2008-12-29 15:47:34.900 364 17480.18 52.32 53858.38 88888.00 2008-12-29 15:47:35.400 364 17480.06 52.28 53858.33 88888.00 2008-12-29 15:47:35.900 364 17480.06 52.24 53858.38 88888.00 2008-12-29 15:47:36.400 364 17480.01 52.23 53858.44 88888.00 2008-12-29 15:47:36.900 364 17480.10 52.24 53858.51 88888.00 2008-12-29 15:47:37.400 364 17480.17 52.23 53858.48 88888.00 2008-12-29 15:47:37.900 364 17480.17 52.29 53858.52 88888.00 2008-12-29 15:47:38.400 364 17480.09 52.27 53858.52 88888.00 2008-12-29 15:47:38.900 364 17480.07 52.21 53858.48 88888.00 2008-12-29 15:47:39.400 364 17480.05 52.18 53858.53 88888.00 2008-12-29 15:47:39.900 364 17480.05 52.23 53858.52 88888.00 2008-12-29 15:47:40.400 364 17480.05 52.22 53858.48 88888.00 2008-12-29 15:47:40.900 364 17480.05 52.24 53858.53 88888.00 2008-12-29 15:47:41.400 364 17479.99 52.18 53858.56 88888.00 2008-12-29 15:47:41.900 364 17480.05 52.23 53858.50 88888.00 2008-12-29 15:47:42.400 364 17480.02 52.29 53858.45 88888.00 2008-12-29 15:47:42.900 364 17480.02 52.22 53858.44 88888.00 2008-12-29 15:47:43.400 364 17480.05 52.21 53858.48 88888.00 2008-12-29 15:47:43.900 364 17479.98 52.21 53858.41 88888.00 2008-12-29 15:47:44.400 364 17480.00 52.24 53858.40 88888.00 2008-12-29 15:47:44.900 364 17479.99 52.23 53858.45 88888.00 2008-12-29 15:47:45.400 364 17480.02 52.20 53858.43 88888.00 2008-12-29 15:47:45.900 364 17480.00 52.19 53858.48 88888.00 2008-12-29 15:47:46.400 364 17479.97 52.17 53858.47 88888.00 2008-12-29 15:47:46.900 364 17479.99 52.18 53858.42 88888.00 2008-12-29 15:47:47.400 364 17479.98 52.22 53858.41 88888.00 2008-12-29 15:47:47.900 364 17479.96 52.23 53858.44 88888.00 2008-12-29 15:47:48.400 364 17479.98 52.23 53858.51 88888.00 2008-12-29 15:47:48.900 364 17480.00 52.23 53858.52 88888.00 2008-12-29 15:47:49.400 364 17479.96 52.23 53858.55 88888.00 2008-12-29 15:47:49.900 364 17480.07 52.24 53858.54 88888.00 2008-12-29 15:47:50.400 364 17480.00 52.27 53858.45 88888.00 2008-12-29 15:47:50.900 364 17480.05 52.27 53858.41 88888.00 2008-12-29 15:47:51.400 364 17480.04 52.19 53858.45 88888.00 2008-12-29 15:47:51.900 364 17480.00 52.09 53858.54 88888.00 2008-12-29 15:47:52.400 364 17480.10 52.10 53858.52 88888.00 2008-12-29 15:47:52.900 364 17480.11 52.07 53858.49 88888.00 2008-12-29 15:47:53.400 364 17480.08 52.01 53858.49 88888.00 2008-12-29 15:47:53.900 364 17479.98 52.08 53858.44 88888.00 2008-12-29 15:47:54.400 364 17480.02 52.05 53858.32 88888.00 2008-12-29 15:47:54.900 364 17480.04 52.04 53858.42 88888.00 2008-12-29 15:47:55.400 364 17479.94 52.02 53858.42 88888.00 2008-12-29 15:47:55.900 364 17479.95 52.09 53858.41 88888.00 2008-12-29 15:47:56.400 364 17479.95 52.08 53858.38 88888.00 2008-12-29 15:47:56.900 364 17479.91 52.03 53858.45 88888.00 2008-12-29 15:47:57.400 364 17480.01 52.05 53858.50 88888.00 2008-12-29 15:47:57.900 364 17479.96 51.96 53858.56 88888.00 2008-12-29 15:47:58.400 364 17479.91 51.96 53858.48 88888.00 2008-12-29 15:47:58.900 364 17479.86 52.00 53858.39 88888.00 2008-12-29 15:47:59.400 364 17479.91 52.07 53858.40 88888.00 2008-12-29 15:47:59.900 364 17479.97 52.03 53858.36 88888.00 2008-12-29 15:48:00.400 364 17479.89 52.05 53858.47 88888.00 2008-12-29 15:48:00.900 364 17479.84 52.05 53858.55 88888.00 2008-12-29 15:48:01.400 364 17479.92 51.96 53858.51 88888.00 2008-12-29 15:48:01.900 364 17479.86 52.00 53858.52 88888.00 2008-12-29 15:48:02.400 364 17479.86 52.01 53858.57 88888.00 2008-12-29 15:48:02.900 364 17479.86 51.96 53858.62 88888.00 2008-12-29 15:48:03.400 364 17479.88 52.04 53858.55 88888.00 2008-12-29 15:48:03.900 364 17479.88 52.05 53858.45 88888.00 2008-12-29 15:48:04.400 364 17479.85 52.07 53858.45 88888.00 2008-12-29 15:48:04.900 364 17479.91 52.00 53858.51 88888.00 2008-12-29 15:48:05.400 364 17480.04 51.99 53858.55 88888.00 2008-12-29 15:48:05.900 364 17479.94 52.04 53858.49 88888.00 2008-12-29 15:48:06.400 364 17479.84 52.08 53858.44 88888.00 2008-12-29 15:48:06.900 364 17479.88 52.05 53858.39 88888.00 2008-12-29 15:48:07.400 364 17479.98 52.08 53858.40 88888.00 2008-12-29 15:48:07.900 364 17480.04 52.09 53858.51 88888.00 2008-12-29 15:48:08.400 364 17479.97 52.05 53858.53 88888.00 2008-12-29 15:48:08.900 364 17480.01 52.07 53858.45 88888.00 2008-12-29 15:48:09.400 364 17480.02 52.10 53858.42 88888.00 2008-12-29 15:48:09.900 364 17480.04 52.10 53858.44 88888.00 2008-12-29 15:48:10.400 364 17480.02 52.03 53858.56 88888.00 2008-12-29 15:48:10.900 364 17479.99 52.07 53858.54 88888.00 2008-12-29 15:48:11.400 364 17480.00 52.07 53858.44 88888.00 2008-12-29 15:48:11.900 364 17480.05 52.07 53858.37 88888.00 2008-12-29 15:48:12.400 364 17480.04 52.09 53858.51 88888.00 2008-12-29 15:48:12.900 364 17479.99 52.11 53858.40 88888.00 2008-12-29 15:48:13.400 364 17479.99 52.11 53858.31 88888.00 2008-12-29 15:48:13.900 364 17480.02 52.10 53858.25 88888.00 2008-12-29 15:48:14.400 364 17480.02 52.13 53858.30 88888.00 2008-12-29 15:48:14.900 364 17480.04 52.23 53858.25 88888.00 2008-12-29 15:48:15.400 364 17480.09 52.28 53858.30 88888.00 2008-12-29 15:48:15.900 364 17480.05 52.25 53858.32 88888.00 2008-12-29 15:48:16.400 364 17479.96 52.23 53858.38 88888.00 2008-12-29 15:48:16.900 364 17480.00 52.25 53858.36 88888.00 2008-12-29 15:48:17.400 364 17479.98 52.27 53858.38 88888.00 2008-12-29 15:48:17.900 364 17479.97 52.25 53858.42 88888.00 2008-12-29 15:48:18.400 364 17479.88 52.28 53858.37 88888.00 2008-12-29 15:48:18.900 364 17479.95 52.25 53858.38 88888.00 2008-12-29 15:48:19.400 364 17480.04 52.31 53858.42 88888.00 2008-12-29 15:48:19.900 364 17479.95 52.31 53858.40 88888.00 2008-12-29 15:48:20.400 364 17479.95 52.31 53858.39 88888.00 2008-12-29 15:48:20.900 364 17479.95 52.35 53858.38 88888.00 2008-12-29 15:48:21.400 364 17479.94 52.32 53858.38 88888.00 2008-12-29 15:48:21.900 364 17480.00 52.32 53858.34 88888.00 2008-12-29 15:48:22.400 364 17480.01 52.38 53858.32 88888.00 2008-12-29 15:48:22.900 364 17479.98 52.39 53858.28 88888.00 2008-12-29 15:48:23.400 364 17479.96 52.39 53858.18 88888.00 2008-12-29 15:48:23.900 364 17479.89 52.39 53858.23 88888.00 2008-12-29 15:48:24.400 364 17479.89 52.38 53858.27 88888.00 2008-12-29 15:48:24.900 364 17480.00 52.42 53858.28 88888.00 2008-12-29 15:48:25.400 364 17480.01 52.51 53858.36 88888.00 2008-12-29 15:48:25.900 364 17479.98 52.53 53858.34 88888.00 2008-12-29 15:48:26.400 364 17479.95 52.53 53858.33 88888.00 2008-12-29 15:48:26.900 364 17479.89 52.52 53858.31 88888.00 2008-12-29 15:48:27.400 364 17479.89 52.60 53858.26 88888.00 2008-12-29 15:48:27.900 364 17479.95 52.61 53858.36 88888.00 2008-12-29 15:48:28.400 364 17479.94 52.62 53858.48 88888.00 2008-12-29 15:48:28.900 364 17480.00 52.62 53858.50 88888.00 2008-12-29 15:48:29.400 364 17479.92 52.64 53858.43 88888.00 2008-12-29 15:48:29.900 364 17479.96 52.64 53858.37 88888.00 2008-12-29 15:48:30.400 364 17479.87 52.69 53858.32 88888.00 2008-12-29 15:48:30.900 364 17479.79 52.69 53858.29 88888.00 2008-12-29 15:48:31.400 364 17479.90 52.66 53858.30 88888.00 2008-12-29 15:48:31.900 364 17479.90 52.59 53858.32 88888.00 2008-12-29 15:48:32.400 364 17479.80 52.53 53858.40 88888.00 2008-12-29 15:48:32.900 364 17479.80 52.59 53858.29 88888.00 2008-12-29 15:48:33.400 364 17479.80 52.73 53858.25 88888.00 2008-12-29 15:48:33.900 364 17479.79 52.74 53858.30 88888.00 2008-12-29 15:48:34.400 364 17479.76 52.69 53858.31 88888.00 2008-12-29 15:48:34.900 364 17479.77 52.76 53858.36 88888.00 2008-12-29 15:48:35.400 364 17479.74 52.77 53858.42 88888.00 2008-12-29 15:48:35.900 364 17479.75 52.76 53858.45 88888.00 2008-12-29 15:48:36.400 364 17479.79 52.70 53858.49 88888.00 2008-12-29 15:48:36.900 364 17479.85 52.70 53858.41 88888.00 2008-12-29 15:48:37.400 364 17479.77 52.71 53858.33 88888.00 2008-12-29 15:48:37.900 364 17479.71 52.77 53858.38 88888.00 2008-12-29 15:48:38.400 364 17479.74 52.76 53858.45 88888.00 2008-12-29 15:48:38.900 364 17479.66 52.79 53858.49 88888.00 2008-12-29 15:48:39.400 364 17479.62 52.80 53858.54 88888.00 2008-12-29 15:48:39.900 364 17479.60 52.79 53858.47 88888.00 2008-12-29 15:48:40.400 364 17479.71 52.77 53858.42 88888.00 2008-12-29 15:48:40.900 364 17479.74 52.73 53858.47 88888.00 2008-12-29 15:48:41.400 364 17479.75 52.80 53858.55 88888.00 2008-12-29 15:48:41.900 364 17479.68 52.85 53858.55 88888.00 2008-12-29 15:48:42.400 364 17479.65 52.85 53858.50 88888.00 2008-12-29 15:48:42.900 364 17479.67 52.83 53858.53 88888.00 2008-12-29 15:48:43.400 364 17479.69 52.90 53858.50 88888.00 2008-12-29 15:48:43.900 364 17479.62 52.89 53858.47 88888.00 2008-12-29 15:48:44.400 364 17479.55 52.89 53858.53 88888.00 2008-12-29 15:48:44.900 364 17479.60 52.86 53858.52 88888.00 2008-12-29 15:48:45.400 364 17479.59 52.86 53858.52 88888.00 2008-12-29 15:48:45.900 364 17479.68 52.81 53858.59 88888.00 2008-12-29 15:48:46.400 364 17479.67 52.86 53858.64 88888.00 2008-12-29 15:48:46.900 364 17479.62 52.81 53858.68 88888.00 2008-12-29 15:48:47.400 364 17479.58 52.80 53858.73 88888.00 2008-12-29 15:48:47.900 364 17479.69 52.85 53858.75 88888.00 2008-12-29 15:48:48.400 364 17479.69 52.80 53858.70 88888.00 2008-12-29 15:48:48.900 364 17479.66 52.76 53858.70 88888.00 2008-12-29 15:48:49.397 364 17479.57 52.72 53858.68 88888.00 2008-12-29 15:48:49.907 364 17479.53 52.81 53858.63 88888.00 2008-12-29 15:48:50.407 364 17479.61 52.83 53858.59 88888.00 2008-12-29 15:48:50.907 364 17479.60 52.81 53858.51 88888.00 2008-12-29 15:48:51.407 364 17479.62 52.82 53858.51 88888.00 2008-12-29 15:48:51.907 364 17479.70 52.78 53858.54 88888.00 2008-12-29 15:48:52.407 364 17479.70 52.74 53858.60 88888.00 2008-12-29 15:48:52.907 364 17479.64 52.79 53858.53 88888.00 2008-12-29 15:48:53.407 364 17479.57 52.76 53858.51 88888.00 2008-12-29 15:48:53.907 364 17479.46 52.70 53858.55 88888.00 2008-12-29 15:48:54.407 364 17479.45 52.74 53858.57 88888.00 2008-12-29 15:48:54.907 364 17479.46 52.82 53858.55 88888.00 2008-12-29 15:48:55.407 364 17479.47 52.82 53858.54 88888.00 2008-12-29 15:48:55.907 364 17479.45 52.79 53858.57 88888.00 2008-12-29 15:48:56.407 364 17479.48 52.80 53858.56 88888.00 2008-12-29 15:48:56.907 364 17479.44 52.82 53858.53 88888.00 2008-12-29 15:48:57.407 364 17479.39 52.79 53858.60 88888.00 2008-12-29 15:48:57.907 364 17479.45 52.79 53858.59 88888.00 2008-12-29 15:48:58.407 364 17479.40 52.79 53858.50 88888.00 2008-12-29 15:48:58.907 364 17479.29 52.85 53858.53 88888.00 2008-12-29 15:48:59.407 364 17479.31 52.81 53858.59 88888.00 2008-12-29 15:48:59.907 364 17479.34 52.76 53858.62 88888.00 2008-12-29 15:49:00.407 364 17479.36 52.81 53858.59 88888.00 2008-12-29 15:49:00.907 364 17479.36 52.86 53858.53 88888.00 2008-12-29 15:49:01.407 364 17479.36 52.82 53858.54 88888.00 2008-12-29 15:49:01.907 364 17479.35 52.82 53858.49 88888.00 2008-12-29 15:49:02.407 364 17479.39 52.88 53858.42 88888.00 2008-12-29 15:49:02.907 364 17479.43 52.87 53858.45 88888.00 2008-12-29 15:49:03.407 364 17479.38 52.85 53858.54 88888.00 2008-12-29 15:49:03.907 364 17479.29 52.81 53858.57 88888.00 2008-12-29 15:49:04.407 364 17479.26 52.77 53858.66 88888.00 2008-12-29 15:49:04.907 364 17479.27 52.79 53858.68 88888.00 2008-12-29 15:49:05.407 364 17479.24 52.81 53858.64 88888.00 2008-12-29 15:49:05.907 364 17479.21 52.80 53858.66 88888.00 2008-12-29 15:49:06.407 364 17479.18 52.79 53858.62 88888.00 2008-12-29 15:49:06.907 364 17479.19 52.79 53858.67 88888.00 2008-12-29 15:49:07.407 364 17479.24 52.82 53858.76 88888.00 2008-12-29 15:49:07.907 364 17479.28 52.78 53858.85 88888.00 2008-12-29 15:49:08.407 364 17479.23 52.77 53858.87 88888.00 2008-12-29 15:49:08.907 364 17479.23 52.81 53858.74 88888.00 2008-12-29 15:49:09.407 364 17479.24 52.77 53858.70 88888.00 2008-12-29 15:49:09.907 364 17479.14 52.66 53858.73 88888.00 2008-12-29 15:49:10.407 364 17479.11 52.66 53858.74 88888.00 2008-12-29 15:49:10.907 364 17479.10 52.69 53858.72 88888.00 2008-12-29 15:49:11.407 364 17479.17 52.70 53858.71 88888.00 2008-12-29 15:49:11.907 364 17479.26 52.77 53858.64 88888.00 2008-12-29 15:49:12.407 364 17479.27 52.73 53858.65 88888.00 2008-12-29 15:49:12.907 364 17479.24 52.74 53858.70 88888.00 2008-12-29 15:49:13.407 364 17479.18 52.78 53858.75 88888.00 2008-12-29 15:49:13.907 364 17479.16 52.73 53858.68 88888.00 2008-12-29 15:49:14.407 364 17479.18 52.70 53858.57 88888.00 2008-12-29 15:49:14.907 364 17479.26 52.70 53858.65 88888.00 2008-12-29 15:49:15.407 364 17479.27 52.72 53858.64 88888.00 2008-12-29 15:49:15.907 364 17479.27 52.71 53858.63 88888.00 2008-12-29 15:49:16.407 364 17479.20 52.63 53858.67 88888.00 2008-12-29 15:49:16.907 364 17479.24 52.63 53858.61 88888.00 2008-12-29 15:49:17.407 364 17479.27 52.70 53858.62 88888.00 2008-12-29 15:49:17.907 364 17479.25 52.64 53858.70 88888.00 2008-12-29 15:49:18.407 364 17479.18 52.60 53858.64 88888.00 2008-12-29 15:49:18.907 364 17479.18 52.59 53858.61 88888.00 2008-12-29 15:49:19.407 364 17479.26 52.57 53858.60 88888.00 2008-12-29 15:49:19.907 364 17479.38 52.59 53858.57 88888.00 2008-12-29 15:49:20.407 364 17479.37 52.58 53858.52 88888.00 2008-12-29 15:49:20.907 364 17479.36 52.58 53858.49 88888.00 2008-12-29 15:49:21.407 364 17479.35 52.58 53858.56 88888.00 2008-12-29 15:49:21.907 364 17479.33 52.57 53858.61 88888.00 2008-12-29 15:49:22.407 364 17479.31 52.58 53858.61 88888.00 2008-12-29 15:49:22.907 364 17479.34 52.61 53858.56 88888.00 2008-12-29 15:49:23.407 364 17479.39 52.60 53858.54 88888.00 2008-12-29 15:49:23.907 364 17479.41 52.57 53858.59 88888.00 2008-12-29 15:49:24.407 364 17479.39 52.56 53858.64 88888.00 2008-12-29 15:49:24.907 364 17479.39 52.57 53858.64 88888.00 2008-12-29 15:49:25.407 364 17479.54 52.59 53858.57 88888.00 2008-12-29 15:49:25.907 364 17479.47 52.58 53858.60 88888.00 2008-12-29 15:49:26.407 364 17479.45 52.54 53858.53 88888.00 2008-12-29 15:49:26.907 364 17479.47 52.53 53858.52 88888.00 2008-12-29 15:49:27.407 364 17479.54 52.49 53858.52 88888.00 2008-12-29 15:49:27.907 364 17479.49 52.52 53858.51 88888.00 2008-12-29 15:49:28.407 364 17479.54 52.50 53858.51 88888.00 2008-12-29 15:49:28.907 364 17479.61 52.44 53858.54 88888.00 2008-12-29 15:49:29.407 364 17479.77 52.46 53858.49 88888.00 2008-12-29 15:49:29.907 364 17479.74 52.46 53858.47 88888.00 2008-12-29 15:49:30.407 364 17479.68 52.38 53858.53 88888.00 2008-12-29 15:49:30.907 364 17479.57 52.41 53858.55 88888.00 2008-12-29 15:49:31.407 364 17479.62 52.46 53858.59 88888.00 2008-12-29 15:49:31.907 364 17479.58 52.41 53858.51 88888.00 2008-12-29 15:49:32.407 364 17479.54 52.41 53858.59 88888.00 2008-12-29 15:49:32.907 364 17479.60 52.38 53858.61 88888.00 2008-12-29 15:49:33.407 364 17479.57 52.40 53858.63 88888.00 2008-12-29 15:49:33.907 364 17479.54 52.42 53858.63 88888.00 2008-12-29 15:49:34.407 364 17479.56 52.40 53858.72 88888.00 2008-12-29 15:49:34.907 364 17479.60 52.35 53858.64 88888.00 2008-12-29 15:49:35.407 364 17479.64 52.38 53858.53 88888.00 2008-12-29 15:49:35.907 364 17479.68 52.40 53858.54 88888.00 2008-12-29 15:49:36.407 364 17479.79 52.34 53858.42 88888.00 2008-12-29 15:49:36.907 364 17479.76 52.34 53858.41 88888.00 2008-12-29 15:49:37.407 364 17479.84 52.34 53858.53 88888.00 2008-12-29 15:49:37.907 364 17479.78 52.38 53858.53 88888.00 2008-12-29 15:49:38.407 364 17479.77 52.38 53858.43 88888.00 2008-12-29 15:49:38.907 364 17479.77 52.35 53858.51 88888.00 2008-12-29 15:49:39.407 364 17479.72 52.35 53858.52 88888.00 2008-12-29 15:49:39.907 364 17479.75 52.37 53858.59 88888.00 2008-12-29 15:49:40.407 364 17479.91 52.34 53858.65 88888.00 2008-12-29 15:49:40.907 364 17479.91 52.33 53858.70 88888.00 2008-12-29 15:49:41.407 364 17479.81 52.38 53858.71 88888.00 2008-12-29 15:49:41.907 364 17479.82 52.39 53858.67 88888.00 2008-12-29 15:49:42.407 364 17479.91 52.40 53858.57 88888.00 2008-12-29 15:49:42.907 364 17479.95 52.43 53858.50 88888.00 2008-12-29 15:49:43.407 364 17479.88 52.39 53858.44 88888.00 2008-12-29 15:49:43.907 364 17479.78 52.40 53858.52 88888.00 2008-12-29 15:49:44.407 364 17479.82 52.32 53858.49 88888.00 2008-12-29 15:49:44.907 364 17479.76 52.32 53858.49 88888.00 2008-12-29 15:49:45.407 364 17479.76 52.33 53858.50 88888.00 2008-12-29 15:49:45.907 364 17479.81 52.34 53858.55 88888.00 2008-12-29 15:49:46.407 364 17479.74 52.31 53858.54 88888.00 2008-12-29 15:49:46.907 364 17479.76 52.33 53858.52 88888.00 2008-12-29 15:49:47.407 364 17479.77 52.33 53858.52 88888.00 2008-12-29 15:49:47.907 364 17479.78 52.32 53858.53 88888.00 2008-12-29 15:49:48.407 364 17479.68 52.34 53858.52 88888.00 2008-12-29 15:49:48.907 364 17479.66 52.32 53858.57 88888.00 2008-12-29 15:49:49.407 364 17479.64 52.34 53858.62 88888.00 2008-12-29 15:49:49.907 364 17479.72 52.44 53858.56 88888.00 2008-12-29 15:49:50.407 364 17479.78 52.49 53858.59 88888.00 2008-12-29 15:49:50.907 364 17479.69 52.49 53858.66 88888.00 2008-12-29 15:49:51.407 364 17479.57 52.53 53858.63 88888.00 2008-12-29 15:49:51.907 364 17479.56 52.49 53858.52 88888.00 2008-12-29 15:49:52.407 364 17479.55 52.49 53858.55 88888.00 2008-12-29 15:49:52.907 364 17479.64 52.48 53858.55 88888.00 2008-12-29 15:49:53.407 364 17479.69 52.44 53858.48 88888.00 2008-12-29 15:49:53.907 364 17479.65 52.44 53858.54 88888.00 2008-12-29 15:49:54.407 364 17479.57 52.44 53858.61 88888.00 2008-12-29 15:49:54.907 364 17479.60 52.46 53858.53 88888.00 2008-12-29 15:49:55.407 364 17479.67 52.49 53858.47 88888.00 2008-12-29 15:49:55.907 364 17479.71 52.44 53858.54 88888.00 2008-12-29 15:49:56.407 364 17479.66 52.39 53858.71 88888.00 2008-12-29 15:49:56.907 364 17479.68 52.31 53858.66 88888.00 2008-12-29 15:49:57.407 364 17479.67 52.39 53858.64 88888.00 2008-12-29 15:49:57.907 364 17479.69 52.41 53858.68 88888.00 2008-12-29 15:49:58.407 364 17479.75 52.43 53858.73 88888.00 2008-12-29 15:49:58.907 364 17479.68 52.49 53858.68 88888.00 2008-12-29 15:49:59.407 364 17479.57 52.49 53858.66 88888.00 2008-12-29 15:49:59.907 364 17479.51 52.43 53858.68 88888.00 2008-12-29 15:50:00.407 364 17479.65 52.43 53858.64 88888.00 2008-12-29 15:50:00.907 364 17479.74 52.47 53858.65 88888.00 2008-12-29 15:50:01.407 364 17479.71 52.47 53858.66 88888.00 2008-12-29 15:50:01.907 364 17479.70 52.50 53858.76 88888.00 2008-12-29 15:50:02.407 364 17479.70 52.54 53858.67 88888.00 2008-12-29 15:50:02.907 364 17479.65 52.47 53858.70 88888.00 2008-12-29 15:50:03.407 364 17479.69 52.42 53858.68 88888.00 2008-12-29 15:50:03.907 364 17479.66 52.44 53858.74 88888.00 2008-12-29 15:50:04.407 364 17479.65 52.42 53858.79 88888.00 2008-12-29 15:50:04.907 364 17479.65 52.41 53858.77 88888.00 2008-12-29 15:50:05.407 364 17479.69 52.43 53858.65 88888.00 2008-12-29 15:50:05.907 364 17479.66 52.43 53858.61 88888.00 2008-12-29 15:50:06.407 364 17479.66 52.44 53858.56 88888.00 2008-12-29 15:50:06.907 364 17479.72 52.40 53858.52 88888.00 2008-12-29 15:50:07.407 364 17479.66 52.38 53858.61 88888.00 2008-12-29 15:50:07.907 364 17479.62 52.35 53858.65 88888.00 2008-12-29 15:50:08.407 364 17479.58 52.35 53858.59 88888.00 2008-12-29 15:50:08.907 364 17479.67 52.39 53858.62 88888.00 2008-12-29 15:50:09.407 364 17479.69 52.42 53858.65 88888.00 2008-12-29 15:50:09.907 364 17479.67 52.35 53858.67 88888.00 2008-12-29 15:50:10.407 364 17479.62 52.28 53858.66 88888.00 2008-12-29 15:50:10.907 364 17479.60 52.28 53858.61 88888.00 2008-12-29 15:50:11.407 364 17479.62 52.30 53858.63 88888.00 2008-12-29 15:50:11.907 364 17479.50 52.33 53858.59 88888.00 2008-12-29 15:50:12.407 364 17479.56 52.39 53858.60 88888.00 2008-12-29 15:50:12.907 364 17479.64 52.34 53858.67 88888.00 2008-12-29 15:50:13.407 364 17479.61 52.29 53858.77 88888.00 2008-12-29 15:50:13.907 364 17479.64 52.31 53858.77 88888.00 2008-12-29 15:50:14.407 364 17479.66 52.38 53858.74 88888.00 2008-12-29 15:50:14.907 364 17479.67 52.37 53858.67 88888.00 2008-12-29 15:50:15.407 364 17479.65 52.31 53858.68 88888.00 2008-12-29 15:50:15.907 364 17479.66 52.34 53858.70 88888.00 2008-12-29 15:50:16.407 364 17479.62 52.32 53858.73 88888.00 2008-12-29 15:50:16.907 364 17479.67 52.35 53858.79 88888.00 2008-12-29 15:50:17.407 364 17479.67 52.28 53858.74 88888.00 2008-12-29 15:50:17.907 364 17479.66 52.28 53858.63 88888.00 2008-12-29 15:50:18.407 364 17479.65 52.32 53858.62 88888.00 2008-12-29 15:50:18.907 364 17479.65 52.34 53858.66 88888.00 2008-12-29 15:50:19.407 364 17479.66 52.37 53858.68 88888.00 2008-12-29 15:50:19.907 364 17479.66 52.38 53858.75 88888.00 2008-12-29 15:50:20.407 364 17479.60 52.32 53858.76 88888.00 2008-12-29 15:50:20.907 364 17479.54 52.30 53858.71 88888.00 2008-12-29 15:50:21.407 364 17479.51 52.23 53858.65 88888.00 2008-12-29 15:50:21.907 364 17479.47 52.21 53858.63 88888.00 2008-12-29 15:50:22.407 364 17479.48 52.23 53858.62 88888.00 2008-12-29 15:50:22.907 364 17479.53 52.20 53858.59 88888.00 2008-12-29 15:50:23.407 364 17479.55 52.12 53858.59 88888.00 2008-12-29 15:50:23.907 364 17479.57 52.10 53858.52 88888.00 2008-12-29 15:50:24.407 364 17479.53 52.14 53858.50 88888.00 2008-12-29 15:50:24.907 364 17479.48 52.13 53858.56 88888.00 2008-12-29 15:50:25.407 364 17479.57 52.07 53858.54 88888.00 2008-12-29 15:50:25.907 364 17479.61 52.05 53858.63 88888.00 2008-12-29 15:50:26.407 364 17479.64 52.05 53858.72 88888.00 2008-12-29 15:50:26.907 364 17479.60 52.08 53858.63 88888.00 2008-12-29 15:50:27.407 364 17479.57 52.02 53858.61 88888.00 2008-12-29 15:50:27.907 364 17479.49 52.02 53858.65 88888.00 2008-12-29 15:50:28.407 364 17479.48 52.04 53858.67 88888.00 2008-12-29 15:50:28.907 364 17479.49 52.05 53858.67 88888.00 2008-12-29 15:50:29.407 364 17479.54 52.04 53858.67 88888.00 2008-12-29 15:50:29.907 364 17479.54 52.09 53858.70 88888.00 2008-12-29 15:50:30.407 364 17479.49 52.09 53858.72 88888.00 2008-12-29 15:50:30.907 364 17479.50 52.05 53858.71 88888.00 2008-12-29 15:50:31.407 364 17479.51 52.05 53858.68 88888.00 2008-12-29 15:50:31.907 364 17479.48 52.12 53858.63 88888.00 2008-12-29 15:50:32.407 364 17479.51 52.14 53858.65 88888.00 2008-12-29 15:50:32.907 364 17479.53 52.15 53858.68 88888.00 2008-12-29 15:50:33.407 364 17479.54 52.12 53858.65 88888.00 2008-12-29 15:50:33.907 364 17479.43 52.10 53858.63 88888.00 2008-12-29 15:50:34.407 364 17479.51 52.15 53858.61 88888.00 2008-12-29 15:50:34.907 364 17479.53 52.11 53858.61 88888.00 2008-12-29 15:50:35.407 364 17479.51 52.05 53858.64 88888.00 2008-12-29 15:50:35.907 364 17479.51 52.09 53858.67 88888.00 2008-12-29 15:50:36.407 364 17479.59 52.14 53858.65 88888.00 2008-12-29 15:50:36.907 364 17479.57 52.21 53858.65 88888.00 2008-12-29 15:50:37.407 364 17479.57 52.23 53858.64 88888.00 2008-12-29 15:50:37.907 364 17479.48 52.21 53858.60 88888.00 2008-12-29 15:50:38.407 364 17479.43 52.12 53858.56 88888.00 2008-12-29 15:50:38.907 364 17479.49 52.18 53858.61 88888.00 2008-12-29 15:50:39.407 364 17479.47 52.27 53858.62 88888.00 2008-12-29 15:50:39.907 364 17479.47 52.31 53858.65 88888.00 2008-12-29 15:50:40.407 364 17479.45 52.29 53858.61 88888.00 2008-12-29 15:50:40.907 364 17479.36 52.23 53858.50 88888.00 2008-12-29 15:50:41.407 364 17479.30 52.28 53858.61 88888.00 2008-12-29 15:50:41.907 364 17479.30 52.30 53858.71 88888.00 2008-12-29 15:50:42.407 364 17479.40 52.34 53858.60 88888.00 2008-12-29 15:50:42.907 364 17479.44 52.33 53858.59 88888.00 2008-12-29 15:50:43.407 364 17479.39 52.34 53858.61 88888.00 2008-12-29 15:50:43.907 364 17479.44 52.32 53858.59 88888.00 2008-12-29 15:50:44.407 364 17479.45 52.33 53858.56 88888.00 2008-12-29 15:50:44.907 364 17479.44 52.38 53858.63 88888.00 2008-12-29 15:50:45.407 364 17479.48 52.41 53858.64 88888.00 2008-12-29 15:50:45.907 364 17479.58 52.42 53858.61 88888.00 2008-12-29 15:50:46.407 364 17479.55 52.42 53858.62 88888.00 2008-12-29 15:50:46.907 364 17479.56 52.43 53858.55 88888.00 2008-12-29 15:50:47.407 364 17479.61 52.46 53858.61 88888.00 2008-12-29 15:50:47.907 364 17479.54 52.41 53858.67 88888.00 2008-12-29 15:50:48.407 364 17479.40 52.37 53858.64 88888.00 2008-12-29 15:50:48.907 364 17479.46 52.37 53858.65 88888.00 2008-12-29 15:50:49.407 364 17479.45 52.40 53858.65 88888.00 2008-12-29 15:50:49.907 364 17479.49 52.39 53858.67 88888.00 2008-12-29 15:50:50.407 364 17479.55 52.37 53858.70 88888.00 2008-12-29 15:50:50.907 364 17479.58 52.38 53858.60 88888.00 2008-12-29 15:50:51.407 364 17479.56 52.39 53858.62 88888.00 2008-12-29 15:50:51.907 364 17479.54 52.48 53858.67 88888.00 2008-12-29 15:50:52.407 364 17479.53 52.43 53858.63 88888.00 2008-12-29 15:50:52.907 364 17479.50 52.37 53858.62 88888.00 2008-12-29 15:50:53.407 364 17479.49 52.30 53858.73 88888.00 2008-12-29 15:50:53.907 364 17479.54 52.34 53858.82 88888.00 2008-12-29 15:50:54.407 364 17479.54 52.41 53858.73 88888.00 2008-12-29 15:50:54.907 364 17479.51 52.38 53858.68 88888.00 2008-12-29 15:50:55.407 364 17479.60 52.34 53858.66 88888.00 2008-12-29 15:50:55.907 364 17479.62 52.41 53858.64 88888.00 2008-12-29 15:50:56.407 364 17479.60 52.47 53858.64 88888.00 2008-12-29 15:50:56.907 364 17479.58 52.48 53858.62 88888.00 2008-12-29 15:50:57.407 364 17479.66 52.47 53858.67 88888.00 2008-12-29 15:50:57.907 364 17479.59 52.50 53858.66 88888.00 2008-12-29 15:50:58.407 364 17479.57 52.47 53858.67 88888.00 2008-12-29 15:50:58.907 364 17479.59 52.48 53858.65 88888.00 2008-12-29 15:50:59.407 364 17479.48 52.42 53858.71 88888.00 2008-12-29 15:50:59.907 364 17479.57 52.43 53858.73 88888.00 2008-12-29 15:51:00.407 364 17479.67 52.39 53858.71 88888.00 2008-12-29 15:51:00.907 364 17479.60 52.39 53858.60 88888.00 2008-12-29 15:51:01.407 364 17479.61 52.39 53858.60 88888.00 2008-12-29 15:51:01.907 364 17479.59 52.33 53858.53 88888.00 2008-12-29 15:51:02.407 364 17479.46 52.29 53858.63 88888.00 2008-12-29 15:51:02.907 364 17479.45 52.33 53858.65 88888.00 2008-12-29 15:51:03.407 364 17479.44 52.37 53858.59 88888.00 2008-12-29 15:51:03.907 364 17479.53 52.32 53858.49 88888.00 2008-12-29 15:51:04.407 364 17479.65 52.34 53858.48 88888.00 2008-12-29 15:51:04.907 364 17479.60 52.31 53858.54 88888.00 2008-12-29 15:51:05.407 364 17479.60 52.31 53858.61 88888.00 2008-12-29 15:51:05.907 364 17479.58 52.32 53858.56 88888.00 2008-12-29 15:51:06.407 364 17479.64 52.32 53858.55 88888.00 2008-12-29 15:51:06.907 364 17479.64 52.32 53858.62 88888.00 2008-12-29 15:51:07.407 364 17479.55 52.31 53858.62 88888.00 2008-12-29 15:51:07.907 364 17479.55 52.39 53858.57 88888.00 2008-12-29 15:51:08.407 364 17479.59 52.32 53858.53 88888.00 2008-12-29 15:51:08.907 364 17479.68 52.30 53858.61 88888.00 2008-12-29 15:51:09.407 364 17479.60 52.33 53858.54 88888.00 2008-12-29 15:51:09.907 364 17479.58 52.28 53858.62 88888.00 2008-12-29 15:51:10.407 364 17479.59 52.30 53858.56 88888.00 2008-12-29 15:51:10.907 364 17479.55 52.31 53858.48 88888.00 2008-12-29 15:51:11.407 364 17479.53 52.33 53858.54 88888.00 2008-12-29 15:51:11.907 364 17479.60 52.25 53858.51 88888.00 2008-12-29 15:51:12.407 364 17479.55 52.29 53858.56 88888.00 2008-12-29 15:51:12.907 364 17479.55 52.24 53858.61 88888.00 2008-12-29 15:51:13.407 364 17479.46 52.27 53858.60 88888.00 2008-12-29 15:51:13.907 364 17479.43 52.28 53858.59 88888.00 2008-12-29 15:51:14.407 364 17479.38 52.29 53858.52 88888.00 2008-12-29 15:51:14.907 364 17479.37 52.33 53858.54 88888.00 2008-12-29 15:51:15.404 364 17479.40 52.34 53858.50 88888.00 2008-12-29 15:51:15.904 364 17479.45 52.34 53858.55 88888.00 2008-12-29 15:51:16.404 364 17479.39 52.32 53858.59 88888.00 2008-12-29 15:51:16.904 364 17479.46 52.30 53858.60 88888.00 2008-12-29 15:51:17.404 364 17479.41 52.30 53858.50 88888.00 2008-12-29 15:51:17.904 364 17479.40 52.29 53858.49 88888.00 2008-12-29 15:51:18.404 364 17479.38 52.29 53858.47 88888.00 2008-12-29 15:51:18.904 364 17479.40 52.22 53858.36 88888.00 2008-12-29 15:51:19.404 364 17479.40 52.21 53858.37 88888.00 2008-12-29 15:51:19.904 364 17479.44 52.23 53858.33 88888.00 2008-12-29 15:51:20.404 364 17479.39 52.20 53858.32 88888.00 2008-12-29 15:51:20.904 364 17479.43 52.17 53858.34 88888.00 2008-12-29 15:51:21.404 364 17479.44 52.19 53858.41 88888.00 2008-12-29 15:51:21.904 364 17479.44 52.14 53858.52 88888.00 2008-12-29 15:51:22.404 364 17479.49 52.15 53858.51 88888.00 2008-12-29 15:51:22.904 364 17479.49 52.15 53858.55 88888.00 2008-12-29 15:51:23.404 364 17479.44 52.18 53858.50 88888.00 2008-12-29 15:51:23.904 364 17479.44 52.11 53858.54 88888.00 2008-12-29 15:51:24.404 364 17479.41 52.10 53858.52 88888.00 2008-12-29 15:51:24.904 364 17479.35 52.21 53858.49 88888.00 2008-12-29 15:51:25.404 364 17479.35 52.22 53858.42 88888.00 2008-12-29 15:51:25.904 364 17479.29 52.23 53858.36 88888.00 2008-12-29 15:51:26.404 364 17479.35 52.24 53858.29 88888.00 2008-12-29 15:51:26.904 364 17479.37 52.24 53858.41 88888.00 2008-12-29 15:51:27.404 364 17479.39 52.22 53858.43 88888.00 2008-12-29 15:51:27.904 364 17479.45 52.18 53858.49 88888.00 2008-12-29 15:51:28.404 364 17479.40 52.14 53858.50 88888.00 2008-12-29 15:51:28.904 364 17479.31 52.15 53858.42 88888.00 2008-12-29 15:51:29.404 364 17479.28 52.19 53858.41 88888.00 2008-12-29 15:51:29.904 364 17479.27 52.15 53858.43 88888.00 2008-12-29 15:51:30.404 364 17479.24 52.14 53858.48 88888.00 2008-12-29 15:51:30.904 364 17479.28 52.19 53858.48 88888.00 2008-12-29 15:51:31.404 364 17479.33 52.15 53858.49 88888.00 2008-12-29 15:51:31.904 364 17479.25 52.12 53858.47 88888.00 2008-12-29 15:51:32.404 364 17479.26 52.21 53858.42 88888.00 2008-12-29 15:51:32.904 364 17479.25 52.23 53858.49 88888.00 2008-12-29 15:51:33.404 364 17479.24 52.18 53858.47 88888.00 2008-12-29 15:51:33.904 364 17479.33 52.12 53858.45 88888.00 2008-12-29 15:51:34.404 364 17479.30 52.19 53858.53 88888.00 2008-12-29 15:51:34.904 364 17479.29 52.19 53858.60 88888.00 2008-12-29 15:51:35.404 364 17479.31 52.15 53858.52 88888.00 2008-12-29 15:51:35.904 364 17479.29 52.21 53858.53 88888.00 2008-12-29 15:51:36.404 364 17479.29 52.22 53858.68 88888.00 2008-12-29 15:51:36.904 364 17479.27 52.20 53858.70 88888.00 2008-12-29 15:51:37.404 364 17479.27 52.27 53858.67 88888.00 2008-12-29 15:51:37.904 364 17479.24 52.28 53858.57 88888.00 2008-12-29 15:51:38.404 364 17479.27 52.21 53858.53 88888.00 2008-12-29 15:51:38.904 364 17479.33 52.23 53858.61 88888.00 2008-12-29 15:51:39.404 364 17479.28 52.23 53858.60 88888.00 2008-12-29 15:51:39.904 364 17479.29 52.20 53858.52 88888.00 2008-12-29 15:51:40.404 364 17479.31 52.15 53858.52 88888.00 2008-12-29 15:51:40.904 364 17479.19 52.17 53858.41 88888.00 2008-12-29 15:51:41.404 364 17479.21 52.24 53858.36 88888.00 2008-12-29 15:51:41.904 364 17479.25 52.28 53858.32 88888.00 2008-12-29 15:51:42.404 364 17479.26 52.22 53858.44 88888.00 2008-12-29 15:51:42.904 364 17479.28 52.17 53858.48 88888.00 2008-12-29 15:51:43.404 364 17479.21 52.19 53858.60 88888.00 2008-12-29 15:51:43.904 364 17479.16 52.19 53858.65 88888.00 2008-12-29 15:51:44.404 364 17479.16 52.23 53858.55 88888.00 2008-12-29 15:51:44.904 364 17479.18 52.20 53858.40 88888.00 2008-12-29 15:51:45.404 364 17479.23 52.14 53858.40 88888.00 2008-12-29 15:51:45.904 364 17479.26 52.18 53858.44 88888.00 2008-12-29 15:51:46.404 364 17479.24 52.21 53858.43 88888.00 2008-12-29 15:51:46.904 364 17479.23 52.22 53858.42 88888.00 2008-12-29 15:51:47.404 364 17479.30 52.27 53858.33 88888.00 2008-12-29 15:51:47.904 364 17479.29 52.20 53858.34 88888.00 2008-12-29 15:51:48.404 364 17479.26 52.12 53858.47 88888.00 2008-12-29 15:51:48.904 364 17479.27 52.18 53858.57 88888.00 2008-12-29 15:51:49.404 364 17479.34 52.20 53858.63 88888.00 2008-12-29 15:51:49.904 364 17479.35 52.23 53858.57 88888.00 2008-12-29 15:51:50.404 364 17479.33 52.29 53858.55 88888.00 2008-12-29 15:51:50.904 364 17479.40 52.28 53858.67 88888.00 2008-12-29 15:51:51.404 364 17479.31 52.24 53858.61 88888.00 2008-12-29 15:51:51.904 364 17479.28 52.20 53858.51 88888.00 2008-12-29 15:51:52.404 364 17479.33 52.18 53858.52 88888.00 2008-12-29 15:51:52.904 364 17479.41 52.14 53858.47 88888.00 2008-12-29 15:51:53.404 364 17479.48 52.13 53858.49 88888.00 2008-12-29 15:51:53.904 364 17479.44 52.18 53858.49 88888.00 2008-12-29 15:51:54.404 364 17479.45 52.22 53858.51 88888.00 2008-12-29 15:51:54.904 364 17479.44 52.17 53858.53 88888.00 2008-12-29 15:51:55.404 364 17479.47 52.15 53858.54 88888.00 2008-12-29 15:51:55.904 364 17479.46 52.21 53858.54 88888.00 2008-12-29 15:51:56.404 364 17479.43 52.27 53858.55 88888.00 2008-12-29 15:51:56.904 364 17479.35 52.25 53858.55 88888.00 2008-12-29 15:51:57.404 364 17479.36 52.28 53858.61 88888.00 2008-12-29 15:51:57.904 364 17479.41 52.29 53858.52 88888.00 2008-12-29 15:51:58.404 364 17479.45 52.30 53858.48 88888.00 2008-12-29 15:51:58.904 364 17479.43 52.24 53858.55 88888.00 2008-12-29 15:51:59.404 364 17479.35 52.31 53858.54 88888.00 2008-12-29 15:51:59.904 364 17479.34 52.32 53858.50 88888.00 2008-12-29 15:52:00.404 364 17479.31 52.30 53858.52 88888.00 2008-12-29 15:52:00.904 364 17479.35 52.24 53858.59 88888.00 2008-12-29 15:52:01.404 364 17479.41 52.30 53858.54 88888.00 2008-12-29 15:52:01.904 364 17479.39 52.40 53858.47 88888.00 2008-12-29 15:52:02.404 364 17479.39 52.38 53858.54 88888.00 2008-12-29 15:52:02.904 364 17479.31 52.32 53858.51 88888.00 2008-12-29 15:52:03.404 364 17479.30 52.31 53858.51 88888.00 2008-12-29 15:52:03.904 364 17479.28 52.32 53858.53 88888.00 2008-12-29 15:52:04.404 364 17479.26 52.35 53858.60 88888.00 2008-12-29 15:52:04.904 364 17479.28 52.38 53858.66 88888.00 2008-12-29 15:52:05.404 364 17479.30 52.41 53858.68 88888.00 2008-12-29 15:52:05.904 364 17479.27 52.37 53858.67 88888.00 2008-12-29 15:52:06.404 364 17479.25 52.39 53858.59 88888.00 2008-12-29 15:52:06.904 364 17479.27 52.41 53858.55 88888.00 2008-12-29 15:52:07.404 364 17479.36 52.43 53858.55 88888.00 2008-12-29 15:52:07.904 364 17479.37 52.40 53858.54 88888.00 2008-12-29 15:52:08.404 364 17479.37 52.35 53858.53 88888.00 2008-12-29 15:52:08.904 364 17479.30 52.40 53858.53 88888.00 2008-12-29 15:52:09.404 364 17479.28 52.41 53858.59 88888.00 2008-12-29 15:52:09.904 364 17479.33 52.41 53858.59 88888.00 2008-12-29 15:52:10.404 364 17479.28 52.40 53858.63 88888.00 2008-12-29 15:52:10.904 364 17479.15 52.43 53858.61 88888.00 2008-12-29 15:52:11.404 364 17479.16 52.46 53858.63 88888.00 2008-12-29 15:52:11.904 364 17479.20 52.43 53858.53 88888.00 2008-12-29 15:52:12.404 364 17479.21 52.41 53858.52 88888.00 2008-12-29 15:52:12.904 364 17479.23 52.44 53858.59 88888.00 2008-12-29 15:52:13.404 364 17479.18 52.44 53858.54 88888.00 2008-12-29 15:52:13.904 364 17479.24 52.38 53858.62 88888.00 2008-12-29 15:52:14.404 364 17479.30 52.33 53858.70 88888.00 2008-12-29 15:52:14.904 364 17479.31 52.35 53858.73 88888.00 2008-12-29 15:52:15.404 364 17479.36 52.39 53858.68 88888.00 2008-12-29 15:52:15.904 364 17479.29 52.43 53858.68 88888.00 2008-12-29 15:52:16.404 364 17479.18 52.47 53858.67 88888.00 2008-12-29 15:52:16.904 364 17479.16 52.46 53858.67 88888.00 2008-12-29 15:52:17.404 364 17479.17 52.44 53858.63 88888.00 2008-12-29 15:52:17.904 364 17479.09 52.40 53858.67 88888.00 2008-12-29 15:52:18.404 364 17479.10 52.35 53858.70 88888.00 2008-12-29 15:52:18.904 364 17479.19 52.38 53858.73 88888.00 2008-12-29 15:52:19.404 364 17479.24 52.41 53858.72 88888.00 2008-12-29 15:52:19.904 364 17479.24 52.43 53858.68 88888.00 2008-12-29 15:52:20.404 364 17479.29 52.32 53858.70 88888.00 2008-12-29 15:52:20.904 364 17479.29 52.37 53858.77 88888.00 2008-12-29 15:52:21.404 364 17479.34 52.39 53858.72 88888.00 2008-12-29 15:52:21.904 364 17479.20 52.44 53858.78 88888.00 2008-12-29 15:52:22.404 364 17479.19 52.46 53858.85 88888.00 2008-12-29 15:52:22.904 364 17479.24 52.43 53858.83 88888.00 2008-12-29 15:52:23.404 364 17479.33 52.44 53858.76 88888.00 2008-12-29 15:52:23.904 364 17479.27 52.50 53858.78 88888.00 2008-12-29 15:52:24.404 364 17479.33 52.50 53858.74 88888.00 2008-12-29 15:52:24.904 364 17479.38 52.50 53858.79 88888.00 2008-12-29 15:52:25.404 364 17479.39 52.49 53858.76 88888.00 2008-12-29 15:52:25.904 364 17479.48 52.48 53858.78 88888.00 2008-12-29 15:52:26.404 364 17479.47 52.50 53858.68 88888.00 2008-12-29 15:52:26.904 364 17479.36 52.51 53858.72 88888.00 2008-12-29 15:52:27.404 364 17479.43 52.48 53858.76 88888.00 2008-12-29 15:52:27.904 364 17479.43 52.52 53858.73 88888.00 2008-12-29 15:52:28.404 364 17479.36 52.47 53858.67 88888.00 2008-12-29 15:52:28.904 364 17479.43 52.52 53858.67 88888.00 2008-12-29 15:52:29.404 364 17479.40 52.58 53858.75 88888.00 2008-12-29 15:52:29.904 364 17479.44 52.61 53858.83 88888.00 2008-12-29 15:52:30.404 364 17479.30 52.66 53858.77 88888.00 2008-12-29 15:52:30.904 364 17479.27 52.66 53858.71 88888.00 2008-12-29 15:52:31.404 364 17479.35 52.61 53858.57 88888.00 2008-12-29 15:52:31.904 364 17479.43 52.59 53858.48 88888.00 2008-12-29 15:52:32.404 364 17479.45 52.60 53858.54 88888.00 2008-12-29 15:52:32.904 364 17479.47 52.64 53858.60 88888.00 2008-12-29 15:52:33.404 364 17479.37 52.64 53858.64 88888.00 2008-12-29 15:52:33.904 364 17479.29 52.62 53858.64 88888.00 2008-12-29 15:52:34.404 364 17479.27 52.62 53858.56 88888.00 2008-12-29 15:52:34.904 364 17479.21 52.60 53858.53 88888.00 2008-12-29 15:52:35.404 364 17479.21 52.67 53858.57 88888.00 2008-12-29 15:52:35.904 364 17479.18 52.67 53858.64 88888.00 2008-12-29 15:52:36.404 364 17479.21 52.66 53858.63 88888.00 2008-12-29 15:52:36.904 364 17479.15 52.63 53858.62 88888.00 2008-12-29 15:52:37.404 364 17479.13 52.67 53858.65 88888.00 2008-12-29 15:52:37.904 364 17479.09 52.63 53858.60 88888.00 2008-12-29 15:52:38.404 364 17479.05 52.62 53858.59 88888.00 2008-12-29 15:52:38.904 364 17479.19 52.63 53858.65 88888.00 2008-12-29 15:52:39.404 364 17479.24 52.64 53858.54 88888.00 2008-12-29 15:52:39.904 364 17479.17 52.63 53858.60 88888.00 2008-12-29 15:52:40.404 364 17479.19 52.68 53858.67 88888.00 2008-12-29 15:52:40.904 364 17479.21 52.67 53858.66 88888.00 2008-12-29 15:52:41.404 364 17479.27 52.66 53858.65 88888.00 2008-12-29 15:52:41.904 364 17479.21 52.68 53858.66 88888.00 2008-12-29 15:52:42.404 364 17479.20 52.63 53858.67 88888.00 2008-12-29 15:52:42.904 364 17479.20 52.67 53858.61 88888.00 2008-12-29 15:52:43.404 364 17479.23 52.68 53858.59 88888.00 2008-12-29 15:52:43.904 364 17479.36 52.74 53858.65 88888.00 2008-12-29 15:52:44.404 364 17479.36 52.66 53858.79 88888.00 2008-12-29 15:52:44.904 364 17479.33 52.64 53858.78 88888.00 2008-12-29 15:52:45.404 364 17479.29 52.67 53858.77 88888.00 2008-12-29 15:52:45.904 364 17479.26 52.69 53858.75 88888.00 2008-12-29 15:52:46.404 364 17479.31 52.73 53858.76 88888.00 2008-12-29 15:52:46.904 364 17479.24 52.68 53858.75 88888.00 2008-12-29 15:52:47.404 364 17479.25 52.66 53858.83 88888.00 2008-12-29 15:52:47.904 364 17479.31 52.62 53858.89 88888.00 2008-12-29 15:52:48.404 364 17479.26 52.59 53858.85 88888.00 2008-12-29 15:52:48.904 364 17479.36 52.59 53858.81 88888.00 2008-12-29 15:52:49.404 364 17479.38 52.63 53858.87 88888.00 2008-12-29 15:52:49.904 364 17479.39 52.63 53858.84 88888.00 2008-12-29 15:52:50.404 364 17479.37 52.58 53858.81 88888.00 2008-12-29 15:52:50.904 364 17479.35 52.63 53858.78 88888.00 2008-12-29 15:52:51.404 364 17479.31 52.57 53858.73 88888.00 2008-12-29 15:52:51.904 364 17479.24 52.59 53858.78 88888.00 2008-12-29 15:52:52.404 364 17479.33 52.61 53858.81 88888.00 2008-12-29 15:52:52.904 364 17479.36 52.53 53858.79 88888.00 2008-12-29 15:52:53.404 364 17479.26 52.51 53858.75 88888.00 2008-12-29 15:52:53.904 364 17479.34 52.52 53858.75 88888.00 2008-12-29 15:52:54.404 364 17479.37 52.56 53858.68 88888.00 2008-12-29 15:52:54.904 364 17479.21 52.62 53858.60 88888.00 2008-12-29 15:52:55.404 364 17479.15 52.57 53858.59 88888.00 2008-12-29 15:52:55.904 364 17479.15 52.60 53858.62 88888.00 2008-12-29 15:52:56.404 364 17479.16 52.61 53858.66 88888.00 2008-12-29 15:52:56.904 364 17479.17 52.61 53858.77 88888.00 2008-12-29 15:52:57.404 364 17479.25 52.56 53858.65 88888.00 2008-12-29 15:52:57.904 364 17479.10 52.51 53858.55 88888.00 2008-12-29 15:52:58.404 364 17479.11 52.52 53858.60 88888.00 2008-12-29 15:52:58.904 364 17479.21 52.54 53858.66 88888.00 2008-12-29 15:52:59.404 364 17479.24 52.50 53858.66 88888.00 2008-12-29 15:52:59.904 364 17479.21 52.44 53858.66 88888.00 2008-12-29 15:53:00.404 364 17479.24 52.49 53858.73 88888.00 2008-12-29 15:53:00.904 364 17479.21 52.46 53858.74 88888.00 2008-12-29 15:53:01.404 364 17479.10 52.47 53858.73 88888.00 2008-12-29 15:53:01.904 364 17479.09 52.49 53858.63 88888.00 2008-12-29 15:53:02.404 364 17479.09 52.47 53858.61 88888.00 2008-12-29 15:53:02.904 364 17479.00 52.42 53858.56 88888.00 2008-12-29 15:53:03.404 364 17479.05 52.42 53858.60 88888.00 2008-12-29 15:53:03.904 364 17479.06 52.40 53858.62 88888.00 2008-12-29 15:53:04.404 364 17479.04 52.46 53858.65 88888.00 2008-12-29 15:53:04.904 364 17479.03 52.41 53858.67 88888.00 2008-12-29 15:53:05.404 364 17478.96 52.32 53858.60 88888.00 2008-12-29 15:53:05.904 364 17478.97 52.29 53858.55 88888.00 2008-12-29 15:53:06.404 364 17479.00 52.35 53858.59 88888.00 2008-12-29 15:53:06.904 364 17478.88 52.43 53858.60 88888.00 2008-12-29 15:53:07.404 364 17478.72 52.37 53858.64 88888.00 2008-12-29 15:53:07.904 364 17478.74 52.41 53858.61 88888.00 2008-12-29 15:53:08.404 364 17478.92 52.40 53858.59 88888.00 2008-12-29 15:53:08.904 364 17478.94 52.40 53858.64 88888.00 2008-12-29 15:53:09.404 364 17478.90 52.38 53858.72 88888.00 2008-12-29 15:53:09.904 364 17478.79 52.39 53858.67 88888.00 2008-12-29 15:53:10.404 364 17478.82 52.44 53858.70 88888.00 2008-12-29 15:53:10.904 364 17478.78 52.41 53858.64 88888.00 2008-12-29 15:53:11.404 364 17478.82 52.37 53858.63 88888.00 2008-12-29 15:53:11.904 364 17478.79 52.37 53858.65 88888.00 2008-12-29 15:53:12.404 364 17478.63 52.35 53858.72 88888.00 2008-12-29 15:53:12.904 364 17478.59 52.34 53858.70 88888.00 2008-12-29 15:53:13.404 364 17478.57 52.40 53858.65 88888.00 2008-12-29 15:53:13.904 364 17478.57 52.38 53858.59 88888.00 2008-12-29 15:53:14.404 364 17478.65 52.38 53858.62 88888.00 2008-12-29 15:53:14.904 364 17478.62 52.35 53858.75 88888.00 2008-12-29 15:53:15.404 364 17478.55 52.33 53858.85 88888.00 2008-12-29 15:53:15.904 364 17478.53 52.39 53858.78 88888.00 2008-12-29 15:53:16.404 364 17478.56 52.39 53858.77 88888.00 2008-12-29 15:53:16.904 364 17478.55 52.38 53858.75 88888.00 2008-12-29 15:53:17.404 364 17478.56 52.42 53858.63 88888.00 2008-12-29 15:53:17.904 364 17478.67 52.41 53858.70 88888.00 2008-12-29 15:53:18.404 364 17478.65 52.32 53858.76 88888.00 2008-12-29 15:53:18.904 364 17478.58 52.29 53858.70 88888.00 2008-12-29 15:53:19.404 364 17478.58 52.31 53858.61 88888.00 2008-12-29 15:53:19.904 364 17478.58 52.31 53858.65 88888.00 2008-12-29 15:53:20.404 364 17478.57 52.33 53858.74 88888.00 2008-12-29 15:53:20.904 364 17478.60 52.38 53858.85 88888.00 2008-12-29 15:53:21.404 364 17478.56 52.31 53858.88 88888.00 2008-12-29 15:53:21.904 364 17478.55 52.28 53858.78 88888.00 2008-12-29 15:53:22.404 364 17478.52 52.31 53858.73 88888.00 2008-12-29 15:53:22.904 364 17478.63 52.32 53858.71 88888.00 2008-12-29 15:53:23.404 364 17478.65 52.32 53858.76 88888.00 2008-12-29 15:53:23.904 364 17478.55 52.32 53858.71 88888.00 2008-12-29 15:53:24.404 364 17478.47 52.29 53858.64 88888.00 2008-12-29 15:53:24.904 364 17478.49 52.30 53858.68 88888.00 2008-12-29 15:53:25.404 364 17478.56 52.31 53858.63 88888.00 2008-12-29 15:53:25.904 364 17478.47 52.35 53858.60 88888.00 2008-12-29 15:53:26.404 364 17478.45 52.35 53858.63 88888.00 2008-12-29 15:53:26.904 364 17478.44 52.31 53858.67 88888.00 2008-12-29 15:53:27.404 364 17478.45 52.31 53858.65 88888.00 2008-12-29 15:53:27.904 364 17478.49 52.27 53858.62 88888.00 2008-12-29 15:53:28.404 364 17478.54 52.27 53858.64 88888.00 2008-12-29 15:53:28.904 364 17478.53 52.31 53858.59 88888.00 2008-12-29 15:53:29.404 364 17478.56 52.33 53858.61 88888.00 2008-12-29 15:53:29.904 364 17478.55 52.31 53858.66 88888.00 2008-12-29 15:53:30.404 364 17478.56 52.28 53858.65 88888.00 2008-12-29 15:53:30.904 364 17478.55 52.27 53858.68 88888.00 2008-12-29 15:53:31.404 364 17478.59 52.20 53858.66 88888.00 2008-12-29 15:53:31.904 364 17478.65 52.21 53858.65 88888.00 2008-12-29 15:53:32.404 364 17478.56 52.24 53858.74 88888.00 2008-12-29 15:53:32.904 364 17478.66 52.24 53858.65 88888.00 2008-12-29 15:53:33.404 364 17478.67 52.24 53858.68 88888.00 2008-12-29 15:53:33.904 364 17478.67 52.24 53858.78 88888.00 2008-12-29 15:53:34.404 364 17478.59 52.32 53858.75 88888.00 2008-12-29 15:53:34.904 364 17478.63 52.32 53858.67 88888.00 2008-12-29 15:53:35.404 364 17478.60 52.31 53858.65 88888.00 2008-12-29 15:53:35.904 364 17478.65 52.32 53858.65 88888.00 2008-12-29 15:53:36.404 364 17478.64 52.21 53858.60 88888.00 2008-12-29 15:53:36.904 364 17478.60 52.29 53858.59 88888.00 2008-12-29 15:53:37.404 364 17478.62 52.32 53858.68 88888.00 2008-12-29 15:53:37.904 364 17478.73 52.29 53858.64 88888.00 2008-12-29 15:53:38.404 364 17478.74 52.22 53858.68 88888.00 2008-12-29 15:53:38.904 364 17478.74 52.32 53858.70 88888.00 2008-12-29 15:53:39.404 364 17478.72 52.35 53858.54 88888.00 2008-12-29 15:53:39.904 364 17478.67 52.33 53858.57 88888.00 2008-12-29 15:53:40.404 364 17478.69 52.33 53858.60 88888.00 2008-12-29 15:53:40.904 364 17478.73 52.31 53858.56 88888.00 2008-12-29 15:53:41.404 364 17478.57 52.28 53858.65 88888.00 2008-12-29 15:53:41.904 364 17478.56 52.27 53858.60 88888.00 2008-12-29 15:53:42.401 364 17478.56 52.34 53858.61 88888.00 2008-12-29 15:53:42.901 364 17478.52 52.35 53858.64 88888.00 2008-12-29 15:53:43.401 364 17478.58 52.37 53858.67 88888.00 2008-12-29 15:53:43.901 364 17478.72 52.37 53858.67 88888.00 2008-12-29 15:53:44.401 364 17478.66 52.39 53858.68 88888.00 2008-12-29 15:53:44.901 364 17478.65 52.35 53858.79 88888.00 2008-12-29 15:53:45.401 364 17478.70 52.33 53858.66 88888.00 2008-12-29 15:53:45.901 364 17478.74 52.35 53858.63 88888.00 2008-12-29 15:53:46.401 364 17478.72 52.40 53858.61 88888.00 2008-12-29 15:53:46.901 364 17478.76 52.41 53858.66 88888.00 2008-12-29 15:53:47.401 364 17478.77 52.42 53858.60 88888.00 2008-12-29 15:53:47.901 364 17478.78 52.43 53858.48 88888.00 2008-12-29 15:53:48.401 364 17478.76 52.47 53858.49 88888.00 2008-12-29 15:53:48.901 364 17478.83 52.48 53858.53 88888.00 2008-12-29 15:53:49.401 364 17478.77 52.53 53858.62 88888.00 2008-12-29 15:53:49.901 364 17478.74 52.58 53858.64 88888.00 2008-12-29 15:53:50.401 364 17478.85 52.60 53858.61 88888.00 2008-12-29 15:53:50.901 364 17478.90 52.67 53858.52 88888.00 2008-12-29 15:53:51.401 364 17478.94 52.63 53858.53 88888.00 2008-12-29 15:53:51.901 364 17479.00 52.62 53858.50 88888.00 2008-12-29 15:53:52.401 364 17479.02 52.66 53858.53 88888.00 2008-12-29 15:53:52.901 364 17478.98 52.67 53858.56 88888.00 2008-12-29 15:53:53.401 364 17479.02 52.68 53858.61 88888.00 2008-12-29 15:53:53.901 364 17479.02 52.68 53858.60 88888.00 2008-12-29 15:53:54.401 364 17479.03 52.71 53858.56 88888.00 2008-12-29 15:53:54.901 364 17479.04 52.70 53858.54 88888.00 2008-12-29 15:53:55.401 364 17478.99 52.66 53858.51 88888.00 2008-12-29 15:53:55.901 364 17479.07 52.66 53858.40 88888.00 2008-12-29 15:53:56.401 364 17479.08 52.74 53858.42 88888.00 2008-12-29 15:53:56.901 364 17479.03 52.80 53858.43 88888.00 2008-12-29 15:53:57.401 364 17478.97 52.74 53858.43 88888.00 2008-12-29 15:53:57.901 364 17479.03 52.76 53858.41 88888.00 2008-12-29 15:53:58.401 364 17479.05 52.80 53858.45 88888.00 2008-12-29 15:53:58.901 364 17479.05 52.86 53858.47 88888.00 2008-12-29 15:53:59.401 364 17479.08 52.83 53858.41 88888.00 2008-12-29 15:53:59.901 364 17479.15 52.79 53858.50 88888.00 2008-12-29 15:54:00.401 364 17479.09 52.70 53858.57 88888.00 2008-12-29 15:54:00.901 364 17479.09 52.71 53858.50 88888.00 2008-12-29 15:54:01.401 364 17479.07 52.76 53858.48 88888.00 2008-12-29 15:54:01.901 364 17479.04 52.81 53858.50 88888.00 2008-12-29 15:54:02.401 364 17479.10 52.90 53858.41 88888.00 2008-12-29 15:54:02.901 364 17479.18 52.97 53858.43 88888.00 2008-12-29 15:54:03.401 364 17479.20 52.95 53858.48 88888.00 2008-12-29 15:54:03.901 364 17479.19 52.92 53858.48 88888.00 2008-12-29 15:54:04.401 364 17479.18 52.89 53858.43 88888.00 2008-12-29 15:54:04.901 364 17479.24 52.92 53858.32 88888.00 2008-12-29 15:54:05.401 364 17479.20 52.97 53858.33 88888.00 2008-12-29 15:54:05.901 364 17479.15 53.01 53858.50 88888.00 2008-12-29 15:54:06.401 364 17479.16 52.96 53858.59 88888.00 2008-12-29 15:54:06.901 364 17479.17 53.00 53858.49 88888.00 2008-12-29 15:54:07.401 364 17479.18 52.98 53858.48 88888.00 2008-12-29 15:54:07.901 364 17479.25 52.91 53858.49 88888.00 2008-12-29 15:54:08.401 364 17479.29 52.92 53858.49 88888.00 2008-12-29 15:54:08.901 364 17479.28 53.02 53858.44 88888.00 2008-12-29 15:54:09.401 364 17479.36 53.02 53858.48 88888.00 2008-12-29 15:54:09.901 364 17479.40 52.92 53858.47 88888.00 2008-12-29 15:54:10.401 364 17479.36 52.93 53858.57 88888.00 2008-12-29 15:54:10.901 364 17479.36 52.91 53858.63 88888.00 2008-12-29 15:54:11.401 364 17479.46 52.88 53858.59 88888.00 2008-12-29 15:54:11.901 364 17479.39 52.87 53858.54 88888.00 2008-12-29 15:54:12.401 364 17479.44 52.93 53858.56 88888.00 2008-12-29 15:54:12.901 364 17479.46 52.99 53858.56 88888.00 2008-12-29 15:54:13.401 364 17479.40 52.88 53858.53 88888.00 2008-12-29 15:54:13.901 364 17479.34 52.83 53858.52 88888.00 2008-12-29 15:54:14.401 364 17479.37 52.87 53858.50 88888.00 2008-12-29 15:54:14.901 364 17479.40 52.85 53858.47 88888.00 2008-12-29 15:54:15.401 364 17479.39 52.85 53858.45 88888.00 2008-12-29 15:54:15.901 364 17479.37 52.87 53858.56 88888.00 2008-12-29 15:54:16.401 364 17479.36 52.86 53858.57 88888.00 2008-12-29 15:54:16.901 364 17479.37 52.82 53858.57 88888.00 2008-12-29 15:54:17.401 364 17479.37 52.83 53858.54 88888.00 2008-12-29 15:54:17.901 364 17479.30 52.82 53858.52 88888.00 2008-12-29 15:54:18.401 364 17479.40 52.80 53858.57 88888.00 2008-12-29 15:54:18.901 364 17479.41 52.79 53858.65 88888.00 2008-12-29 15:54:19.401 364 17479.36 52.80 53858.65 88888.00 2008-12-29 15:54:19.901 364 17479.29 52.79 53858.59 88888.00 2008-12-29 15:54:20.401 364 17479.28 52.76 53858.57 88888.00 2008-12-29 15:54:20.901 364 17479.30 52.77 53858.65 88888.00 2008-12-29 15:54:21.401 364 17479.31 52.78 53858.63 88888.00 2008-12-29 15:54:21.901 364 17479.34 52.72 53858.55 88888.00 2008-12-29 15:54:22.401 364 17479.36 52.71 53858.57 88888.00 2008-12-29 15:54:22.901 364 17479.31 52.68 53858.52 88888.00 2008-12-29 15:54:23.401 364 17479.35 52.74 53858.61 88888.00 2008-12-29 15:54:23.901 364 17479.43 52.77 53858.68 88888.00 2008-12-29 15:54:24.401 364 17479.45 52.74 53858.66 88888.00 2008-12-29 15:54:24.901 364 17479.48 52.73 53858.59 88888.00 2008-12-29 15:54:25.401 364 17479.41 52.64 53858.60 88888.00 2008-12-29 15:54:25.901 364 17479.43 52.62 53858.62 88888.00 2008-12-29 15:54:26.401 364 17479.47 52.66 53858.64 88888.00 2008-12-29 15:54:26.901 364 17479.51 52.70 53858.57 88888.00 2008-12-29 15:54:27.401 364 17479.43 52.70 53858.59 88888.00 2008-12-29 15:54:27.901 364 17479.39 52.69 53858.60 88888.00 2008-12-29 15:54:28.401 364 17479.34 52.64 53858.56 88888.00 2008-12-29 15:54:28.901 364 17479.37 52.66 53858.57 88888.00 2008-12-29 15:54:29.401 364 17479.31 52.68 53858.56 88888.00 2008-12-29 15:54:29.901 364 17479.28 52.73 53858.57 88888.00 2008-12-29 15:54:30.401 364 17479.34 52.71 53858.51 88888.00 2008-12-29 15:54:30.901 364 17479.34 52.74 53858.56 88888.00 2008-12-29 15:54:31.401 364 17479.34 52.67 53858.62 88888.00 2008-12-29 15:54:31.901 364 17479.31 52.66 53858.63 88888.00 2008-12-29 15:54:32.401 364 17479.26 52.63 53858.63 88888.00 2008-12-29 15:54:32.901 364 17479.21 52.61 53858.67 88888.00 2008-12-29 15:54:33.401 364 17479.23 52.54 53858.61 88888.00 2008-12-29 15:54:33.901 364 17479.35 52.50 53858.62 88888.00 2008-12-29 15:54:34.401 364 17479.35 52.57 53858.67 88888.00 2008-12-29 15:54:34.901 364 17479.35 52.59 53858.54 88888.00 2008-12-29 15:54:35.401 364 17479.26 52.56 53858.50 88888.00 2008-12-29 15:54:35.901 364 17479.18 52.53 53858.48 88888.00 2008-12-29 15:54:36.401 364 17479.18 52.53 53858.40 88888.00 2008-12-29 15:54:36.901 364 17479.15 52.54 53858.45 88888.00 2008-12-29 15:54:37.401 364 17479.19 52.51 53858.44 88888.00 2008-12-29 15:54:37.901 364 17479.25 52.50 53858.56 88888.00 2008-12-29 15:54:38.401 364 17479.25 52.54 53858.61 88888.00 2008-12-29 15:54:38.901 364 17479.23 52.60 53858.66 88888.00 2008-12-29 15:54:39.401 364 17479.18 52.58 53858.61 88888.00 2008-12-29 15:54:39.901 364 17479.20 52.51 53858.44 88888.00 2008-12-29 15:54:40.401 364 17479.18 52.52 53858.43 88888.00 2008-12-29 15:54:40.901 364 17479.14 52.50 53858.52 88888.00 2008-12-29 15:54:41.401 364 17479.14 52.53 53858.52 88888.00 2008-12-29 15:54:41.901 364 17479.25 52.50 53858.56 88888.00 2008-12-29 15:54:42.401 364 17479.27 52.46 53858.56 88888.00 2008-12-29 15:54:42.901 364 17479.28 52.50 53858.53 88888.00 2008-12-29 15:54:43.401 364 17479.30 52.49 53858.59 88888.00 2008-12-29 15:54:43.901 364 17479.29 52.48 53858.55 88888.00 2008-12-29 15:54:44.401 364 17479.27 52.48 53858.54 88888.00 2008-12-29 15:54:44.901 364 17479.28 52.48 53858.55 88888.00 2008-12-29 15:54:45.401 364 17479.25 52.46 53858.53 88888.00 2008-12-29 15:54:45.901 364 17479.18 52.44 53858.51 88888.00 2008-12-29 15:54:46.401 364 17479.19 52.44 53858.51 88888.00 2008-12-29 15:54:46.901 364 17479.23 52.47 53858.51 88888.00 2008-12-29 15:54:47.401 364 17479.19 52.47 53858.53 88888.00 2008-12-29 15:54:47.901 364 17479.19 52.43 53858.61 88888.00 2008-12-29 15:54:48.401 364 17479.24 52.40 53858.65 88888.00 2008-12-29 15:54:48.901 364 17479.21 52.39 53858.61 88888.00 2008-12-29 15:54:49.401 364 17479.11 52.37 53858.71 88888.00 2008-12-29 15:54:49.901 364 17479.07 52.39 53858.70 88888.00 2008-12-29 15:54:50.401 364 17479.07 52.42 53858.64 88888.00 2008-12-29 15:54:50.901 364 17479.14 52.40 53858.71 88888.00 2008-12-29 15:54:51.401 364 17479.06 52.37 53858.76 88888.00 2008-12-29 15:54:51.901 364 17479.04 52.44 53858.76 88888.00 2008-12-29 15:54:52.401 364 17478.97 52.41 53858.71 88888.00 2008-12-29 15:54:52.901 364 17479.04 52.38 53858.68 88888.00 2008-12-29 15:54:53.401 364 17478.97 52.34 53858.67 88888.00 2008-12-29 15:54:53.901 364 17478.94 52.38 53858.64 88888.00 2008-12-29 15:54:54.401 364 17479.02 52.39 53858.65 88888.00 2008-12-29 15:54:54.901 364 17478.98 52.43 53858.64 88888.00 2008-12-29 15:54:55.401 364 17478.90 52.41 53858.57 88888.00 2008-12-29 15:54:55.901 364 17478.90 52.42 53858.56 88888.00 2008-12-29 15:54:56.401 364 17478.90 52.48 53858.61 88888.00 2008-12-29 15:54:56.901 364 17478.83 52.44 53858.65 88888.00 2008-12-29 15:54:57.401 364 17478.80 52.44 53858.67 88888.00 2008-12-29 15:54:57.901 364 17478.76 52.50 53858.65 88888.00 2008-12-29 15:54:58.401 364 17478.80 52.53 53858.60 88888.00 2008-12-29 15:54:58.901 364 17478.85 52.53 53858.61 88888.00 2008-12-29 15:54:59.401 364 17478.83 52.46 53858.59 88888.00 2008-12-29 15:54:59.901 364 17478.80 52.44 53858.59 88888.00 2008-12-29 15:55:00.401 364 17478.82 52.43 53858.63 88888.00 2008-12-29 15:55:00.901 364 17478.79 52.49 53858.72 88888.00 2008-12-29 15:55:01.401 364 17478.82 52.48 53858.66 88888.00 2008-12-29 15:55:01.901 364 17478.78 52.46 53858.63 88888.00 2008-12-29 15:55:02.401 364 17478.73 52.50 53858.65 88888.00 2008-12-29 15:55:02.901 364 17478.70 52.52 53858.60 88888.00 2008-12-29 15:55:03.401 364 17478.70 52.53 53858.65 88888.00 2008-12-29 15:55:03.901 364 17478.74 52.52 53858.64 88888.00 2008-12-29 15:55:04.401 364 17478.75 52.56 53858.62 88888.00 2008-12-29 15:55:04.901 364 17478.70 52.58 53858.65 88888.00 2008-12-29 15:55:05.401 364 17478.75 52.56 53858.51 88888.00 2008-12-29 15:55:05.901 364 17478.76 52.53 53858.60 88888.00 2008-12-29 15:55:06.401 364 17478.67 52.53 53858.66 88888.00 2008-12-29 15:55:06.901 364 17478.60 52.58 53858.66 88888.00 2008-12-29 15:55:07.401 364 17478.67 52.64 53858.67 88888.00 2008-12-29 15:55:07.901 364 17478.70 52.64 53858.65 88888.00 2008-12-29 15:55:08.401 364 17478.70 52.66 53858.67 88888.00 2008-12-29 15:55:08.901 364 17478.64 52.69 53858.70 88888.00 2008-12-29 15:55:09.401 364 17478.59 52.66 53858.70 88888.00 2008-12-29 15:55:09.901 364 17478.65 52.66 53858.61 88888.00 2008-12-29 15:55:10.401 364 17478.69 52.70 53858.60 88888.00 2008-12-29 15:55:10.901 364 17478.69 52.63 53858.45 88888.00 2008-12-29 15:55:11.401 364 17478.69 52.69 53858.53 88888.00 2008-12-29 15:55:11.901 364 17478.77 52.78 53858.54 88888.00 2008-12-29 15:55:12.401 364 17478.79 52.77 53858.51 88888.00 2008-12-29 15:55:12.901 364 17478.67 52.69 53858.59 88888.00 2008-12-29 15:55:13.401 364 17478.68 52.73 53858.55 88888.00 2008-12-29 15:55:13.901 364 17478.83 52.76 53858.56 88888.00 2008-12-29 15:55:14.401 364 17478.80 52.70 53858.60 88888.00 2008-12-29 15:55:14.901 364 17478.78 52.71 53858.68 88888.00 2008-12-29 15:55:15.401 364 17478.78 52.73 53858.67 88888.00 2008-12-29 15:55:15.901 364 17478.79 52.73 53858.70 88888.00 2008-12-29 15:55:16.401 364 17478.82 52.81 53858.71 88888.00 2008-12-29 15:55:16.901 364 17478.83 52.81 53858.72 88888.00 2008-12-29 15:55:17.401 364 17478.79 52.76 53858.76 88888.00 2008-12-29 15:55:17.901 364 17478.78 52.68 53858.78 88888.00 2008-12-29 15:55:18.401 364 17478.87 52.69 53858.71 88888.00 2008-12-29 15:55:18.901 364 17478.85 52.67 53858.65 88888.00 2008-12-29 15:55:19.401 364 17478.87 52.71 53858.65 88888.00 2008-12-29 15:55:19.901 364 17478.82 52.74 53858.71 88888.00 2008-12-29 15:55:20.401 364 17478.87 52.77 53858.66 88888.00 2008-12-29 15:55:20.901 364 17478.89 52.72 53858.63 88888.00 2008-12-29 15:55:21.401 364 17478.92 52.76 53858.65 88888.00 2008-12-29 15:55:21.901 364 17478.97 52.77 53858.62 88888.00 2008-12-29 15:55:22.401 364 17478.92 52.77 53858.56 88888.00 2008-12-29 15:55:22.901 364 17478.79 52.82 53858.52 88888.00 2008-12-29 15:55:23.401 364 17478.87 52.85 53858.60 88888.00 2008-12-29 15:55:23.901 364 17478.87 52.77 53858.60 88888.00 2008-12-29 15:55:24.401 364 17478.93 52.76 53858.68 88888.00 2008-12-29 15:55:24.901 364 17478.94 52.72 53858.67 88888.00 2008-12-29 15:55:25.401 364 17479.04 52.72 53858.68 88888.00 2008-12-29 15:55:25.901 364 17479.06 52.82 53858.67 88888.00 2008-12-29 15:55:26.401 364 17478.99 52.88 53858.54 88888.00 2008-12-29 15:55:26.901 364 17478.94 52.89 53858.55 88888.00 2008-12-29 15:55:27.401 364 17478.98 52.89 53858.60 88888.00 2008-12-29 15:55:27.901 364 17479.00 52.86 53858.63 88888.00 2008-12-29 15:55:28.401 364 17478.94 52.83 53858.61 88888.00 2008-12-29 15:55:28.901 364 17479.03 52.90 53858.56 88888.00 2008-12-29 15:55:29.401 364 17479.06 52.89 53858.47 88888.00 2008-12-29 15:55:29.901 364 17479.00 52.89 53858.42 88888.00 2008-12-29 15:55:30.401 364 17479.06 52.92 53858.40 88888.00 2008-12-29 15:55:30.901 364 17479.06 52.90 53858.40 88888.00 2008-12-29 15:55:31.401 364 17479.02 52.93 53858.30 88888.00 2008-12-29 15:55:31.901 364 17479.03 52.92 53858.29 88888.00 2008-12-29 15:55:32.401 364 17479.08 52.95 53858.33 88888.00 2008-12-29 15:55:32.901 364 17479.04 52.88 53858.26 88888.00 2008-12-29 15:55:33.401 364 17479.11 52.81 53858.36 88888.00 2008-12-29 15:55:33.901 364 17479.18 52.85 53858.32 88888.00 2008-12-29 15:55:34.401 364 17479.18 52.93 53858.37 88888.00 2008-12-29 15:55:34.901 364 17479.17 52.93 53858.27 88888.00 2008-12-29 15:55:35.401 364 17479.16 52.92 53858.26 88888.00 2008-12-29 15:55:35.901 364 17479.15 52.93 53858.26 88888.00 2008-12-29 15:55:36.401 364 17479.18 52.96 53858.26 88888.00 2008-12-29 15:55:36.901 364 17479.17 52.95 53858.32 88888.00 2008-12-29 15:55:37.401 364 17479.18 52.95 53858.40 88888.00 2008-12-29 15:55:37.901 364 17479.21 52.89 53858.39 88888.00 2008-12-29 15:55:38.401 364 17479.33 52.83 53858.45 88888.00 2008-12-29 15:55:38.901 364 17479.31 52.83 53858.59 88888.00 2008-12-29 15:55:39.401 364 17479.37 52.91 53858.59 88888.00 2008-12-29 15:55:39.901 364 17479.44 52.95 53858.54 88888.00 2008-12-29 15:55:40.401 364 17479.34 52.89 53858.57 88888.00 2008-12-29 15:55:40.901 364 17479.35 52.90 53858.53 88888.00 2008-12-29 15:55:41.401 364 17479.36 52.92 53858.49 88888.00 2008-12-29 15:55:41.901 364 17479.35 52.90 53858.45 88888.00 2008-12-29 15:55:42.401 364 17479.31 52.82 53858.45 88888.00 2008-12-29 15:55:42.901 364 17479.25 52.86 53858.47 88888.00 2008-12-29 15:55:43.401 364 17479.30 52.88 53858.41 88888.00 2008-12-29 15:55:43.901 364 17479.27 52.93 53858.38 88888.00 2008-12-29 15:55:44.401 364 17479.26 52.92 53858.41 88888.00 2008-12-29 15:55:44.901 364 17479.28 52.87 53858.41 88888.00 2008-12-29 15:55:45.401 364 17479.25 52.83 53858.39 88888.00 2008-12-29 15:55:45.901 364 17479.25 52.85 53858.37 88888.00 2008-12-29 15:55:46.401 364 17479.26 52.91 53858.23 88888.00 2008-12-29 15:55:46.901 364 17479.24 52.98 53858.20 88888.00 2008-12-29 15:55:47.401 364 17479.24 53.01 53858.26 88888.00 2008-12-29 15:55:47.901 364 17479.27 53.01 53858.34 88888.00 2008-12-29 15:55:48.401 364 17479.23 53.00 53858.30 88888.00 2008-12-29 15:55:48.901 364 17479.26 53.05 53858.36 88888.00 2008-12-29 15:55:49.401 364 17479.34 52.99 53858.29 88888.00 2008-12-29 15:55:49.901 364 17479.27 52.92 53858.31 88888.00 2008-12-29 15:55:50.401 364 17479.24 52.92 53858.40 88888.00 2008-12-29 15:55:50.901 364 17479.18 52.87 53858.34 88888.00 2008-12-29 15:55:51.401 364 17479.24 52.92 53858.33 88888.00 2008-12-29 15:55:51.901 364 17479.29 52.90 53858.36 88888.00 2008-12-29 15:55:52.401 364 17479.25 52.85 53858.42 88888.00 2008-12-29 15:55:52.901 364 17479.21 52.90 53858.47 88888.00 2008-12-29 15:55:53.401 364 17479.20 52.81 53858.43 88888.00 2008-12-29 15:55:53.901 364 17479.17 52.85 53858.43 88888.00 2008-12-29 15:55:54.401 364 17479.13 52.79 53858.47 88888.00 2008-12-29 15:55:54.901 364 17479.08 52.81 53858.44 88888.00 2008-12-29 15:55:55.401 364 17479.04 52.86 53858.42 88888.00 2008-12-29 15:55:55.901 364 17479.13 52.83 53858.50 88888.00 2008-12-29 15:55:56.401 364 17479.17 52.77 53858.50 88888.00 2008-12-29 15:55:56.901 364 17479.20 52.79 53858.51 88888.00 2008-12-29 15:55:57.401 364 17479.24 52.86 53858.49 88888.00 2008-12-29 15:55:57.901 364 17479.25 52.82 53858.49 88888.00 2008-12-29 15:55:58.401 364 17479.13 52.76 53858.59 88888.00 2008-12-29 15:55:58.901 364 17479.15 52.69 53858.56 88888.00 2008-12-29 15:55:59.401 364 17479.10 52.70 53858.53 88888.00 2008-12-29 15:55:59.901 364 17479.11 52.77 53858.43 88888.00 2008-12-29 15:56:00.401 364 17479.10 52.81 53858.39 88888.00 2008-12-29 15:56:00.901 364 17479.04 52.80 53858.36 88888.00 2008-12-29 15:56:01.401 364 17479.04 52.85 53858.44 88888.00 2008-12-29 15:56:01.901 364 17479.04 52.78 53858.50 88888.00 2008-12-29 15:56:02.401 364 17479.10 52.79 53858.59 88888.00 2008-12-29 15:56:02.901 364 17479.16 52.77 53858.48 88888.00 2008-12-29 15:56:03.401 364 17479.11 52.72 53858.47 88888.00 2008-12-29 15:56:03.901 364 17479.11 52.72 53858.48 88888.00 2008-12-29 15:56:04.401 364 17479.15 52.69 53858.54 88888.00 2008-12-29 15:56:04.901 364 17479.19 52.68 53858.57 88888.00 2008-12-29 15:56:05.401 364 17479.20 52.73 53858.53 88888.00 2008-12-29 15:56:05.901 364 17479.18 52.72 53858.51 88888.00 2008-12-29 15:56:06.401 364 17479.16 52.70 53858.51 88888.00 2008-12-29 15:56:06.901 364 17479.21 52.68 53858.51 88888.00 2008-12-29 15:56:07.401 364 17479.19 52.63 53858.55 88888.00 2008-12-29 15:56:07.901 364 17479.17 52.72 53858.47 88888.00 2008-12-29 15:56:08.398 364 17479.17 52.69 53858.47 88888.00 2008-12-29 15:56:08.908 364 17479.09 52.68 53858.52 88888.00 2008-12-29 15:56:09.408 364 17479.18 52.63 53858.43 88888.00 2008-12-29 15:56:09.908 364 17479.23 52.63 53858.48 88888.00 2008-12-29 15:56:10.408 364 17479.21 52.62 53858.49 88888.00 2008-12-29 15:56:10.908 364 17479.24 52.62 53858.47 88888.00 2008-12-29 15:56:11.408 364 17479.27 52.61 53858.45 88888.00 2008-12-29 15:56:11.908 364 17479.28 52.59 53858.52 88888.00 2008-12-29 15:56:12.408 364 17479.30 52.58 53858.51 88888.00 2008-12-29 15:56:12.908 364 17479.31 52.54 53858.51 88888.00 2008-12-29 15:56:13.408 364 17479.26 52.58 53858.60 88888.00 2008-12-29 15:56:13.908 364 17479.30 52.51 53858.61 88888.00 2008-12-29 15:56:14.408 364 17479.36 52.54 53858.51 88888.00 2008-12-29 15:56:14.908 364 17479.31 52.49 53858.52 88888.00 2008-12-29 15:56:15.408 364 17479.27 52.53 53858.48 88888.00 2008-12-29 15:56:15.908 364 17479.21 52.44 53858.47 88888.00 2008-12-29 15:56:16.408 364 17479.33 52.47 53858.38 88888.00 2008-12-29 15:56:16.908 364 17479.36 52.44 53858.41 88888.00 2008-12-29 15:56:17.408 364 17479.40 52.41 53858.42 88888.00 2008-12-29 15:56:17.908 364 17479.38 52.38 53858.49 88888.00 2008-12-29 15:56:18.408 364 17479.33 52.41 53858.49 88888.00 2008-12-29 15:56:18.908 364 17479.39 52.42 53858.47 88888.00 2008-12-29 15:56:19.408 364 17479.37 52.39 53858.59 88888.00 2008-12-29 15:56:19.908 364 17479.26 52.33 53858.60 88888.00 2008-12-29 15:56:20.408 364 17479.26 52.33 53858.44 88888.00 2008-12-29 15:56:20.908 364 17479.26 52.33 53858.55 88888.00 2008-12-29 15:56:21.408 364 17479.29 52.29 53858.54 88888.00 2008-12-29 15:56:21.908 364 17479.38 52.31 53858.55 88888.00 2008-12-29 15:56:22.408 364 17479.41 52.25 53858.61 88888.00 2008-12-29 15:56:22.908 364 17479.41 52.25 53858.54 88888.00 2008-12-29 15:56:23.408 364 17479.36 52.39 53858.56 88888.00 2008-12-29 15:56:23.908 364 17479.30 52.35 53858.59 88888.00 2008-12-29 15:56:24.408 364 17479.25 52.29 53858.47 88888.00 2008-12-29 15:56:24.908 364 17479.18 52.29 53858.48 88888.00 2008-12-29 15:56:25.408 364 17479.19 52.32 53858.51 88888.00 2008-12-29 15:56:25.908 364 17479.25 52.32 53858.54 88888.00 2008-12-29 15:56:26.408 364 17479.19 52.30 53858.51 88888.00 2008-12-29 15:56:26.908 364 17479.25 52.31 53858.59 88888.00 2008-12-29 15:56:27.408 364 17479.11 52.25 53858.64 88888.00 2008-12-29 15:56:27.908 364 17479.11 52.15 53858.61 88888.00 2008-12-29 15:56:28.408 364 17479.13 52.17 53858.57 88888.00 2008-12-29 15:56:28.908 364 17479.09 52.27 53858.57 88888.00 2008-12-29 15:56:29.408 364 17479.09 52.22 53858.63 88888.00 2008-12-29 15:56:29.908 364 17479.04 52.21 53858.62 88888.00 2008-12-29 15:56:30.408 364 17478.98 52.18 53858.60 88888.00 2008-12-29 15:56:30.908 364 17478.94 52.11 53858.52 88888.00 2008-12-29 15:56:31.408 364 17478.94 52.17 53858.57 88888.00 2008-12-29 15:56:31.908 364 17478.97 52.21 53858.70 88888.00 2008-12-29 15:56:32.408 364 17479.08 52.20 53858.68 88888.00 2008-12-29 15:56:32.908 364 17478.97 52.17 53858.64 88888.00 2008-12-29 15:56:33.408 364 17478.94 52.14 53858.65 88888.00 2008-12-29 15:56:33.908 364 17478.94 52.15 53858.64 88888.00 2008-12-29 15:56:34.408 364 17478.90 52.11 53858.59 88888.00 2008-12-29 15:56:34.908 364 17478.90 52.12 53858.56 88888.00 2008-12-29 15:56:35.408 364 17478.86 52.08 53858.55 88888.00 2008-12-29 15:56:35.908 364 17478.93 52.10 53858.54 88888.00 2008-12-29 15:56:36.408 364 17478.97 52.09 53858.59 88888.00 2008-12-29 15:56:36.908 364 17478.92 52.14 53858.55 88888.00 2008-12-29 15:56:37.408 364 17478.86 52.10 53858.50 88888.00 2008-12-29 15:56:37.908 364 17478.84 52.11 53858.52 88888.00 2008-12-29 15:56:38.408 364 17478.88 52.08 53858.53 88888.00 2008-12-29 15:56:38.908 364 17478.95 52.11 53858.56 88888.00 2008-12-29 15:56:39.408 364 17478.94 52.17 53858.57 88888.00 2008-12-29 15:56:39.908 364 17478.99 52.11 53858.64 88888.00 2008-12-29 15:56:40.408 364 17478.97 52.12 53858.61 88888.00 2008-12-29 15:56:40.908 364 17478.94 52.08 53858.55 88888.00 2008-12-29 15:56:41.408 364 17479.04 52.07 53858.57 88888.00 2008-12-29 15:56:41.908 364 17479.04 52.09 53858.52 88888.00 2008-12-29 15:56:42.408 364 17478.97 52.11 53858.49 88888.00 2008-12-29 15:56:42.908 364 17478.89 52.04 53858.45 88888.00 2008-12-29 15:56:43.408 364 17478.86 52.03 53858.50 88888.00 2008-12-29 15:56:43.908 364 17478.85 52.02 53858.47 88888.00 2008-12-29 15:56:44.408 364 17478.76 52.05 53858.50 88888.00 2008-12-29 15:56:44.908 364 17478.78 52.04 53858.55 88888.00 2008-12-29 15:56:45.408 364 17478.76 52.02 53858.48 88888.00 2008-12-29 15:56:45.908 364 17478.82 51.98 53858.45 88888.00 2008-12-29 15:56:46.408 364 17478.83 51.98 53858.39 88888.00 2008-12-29 15:56:46.908 364 17478.78 51.95 53858.41 88888.00 2008-12-29 15:56:47.408 364 17478.74 51.94 53858.44 88888.00 2008-12-29 15:56:47.908 364 17478.78 51.96 53858.43 88888.00 2008-12-29 15:56:48.408 364 17478.67 51.98 53858.45 88888.00 2008-12-29 15:56:48.908 364 17478.68 51.94 53858.50 88888.00 2008-12-29 15:56:49.408 364 17478.70 51.92 53858.42 88888.00 2008-12-29 15:56:49.908 364 17478.70 51.93 53858.48 88888.00 2008-12-29 15:56:50.408 364 17478.66 51.92 53858.54 88888.00 2008-12-29 15:56:50.908 364 17478.69 51.90 53858.56 88888.00 2008-12-29 15:56:51.408 364 17478.79 51.91 53858.49 88888.00 2008-12-29 15:56:51.908 364 17478.80 51.89 53858.42 88888.00 2008-12-29 15:56:52.408 364 17478.78 51.94 53858.38 88888.00 2008-12-29 15:56:52.908 364 17478.94 51.98 53858.39 88888.00 2008-12-29 15:56:53.408 364 17478.92 51.99 53858.51 88888.00 2008-12-29 15:56:53.908 364 17478.89 52.01 53858.45 88888.00 2008-12-29 15:56:54.408 364 17478.87 52.03 53858.39 88888.00 2008-12-29 15:56:54.908 364 17478.83 52.02 53858.34 88888.00 2008-12-29 15:56:55.408 364 17478.87 52.04 53858.37 88888.00 2008-12-29 15:56:55.908 364 17478.89 52.01 53858.31 88888.00 2008-12-29 15:56:56.408 364 17478.80 52.05 53858.31 88888.00 2008-12-29 15:56:56.908 364 17478.76 52.07 53858.40 88888.00 2008-12-29 15:56:57.408 364 17478.83 52.03 53858.41 88888.00 2008-12-29 15:56:57.908 364 17478.88 52.05 53858.45 88888.00 2008-12-29 15:56:58.408 364 17478.85 52.04 53858.50 88888.00 2008-12-29 15:56:58.908 364 17478.84 52.01 53858.50 88888.00 2008-12-29 15:56:59.408 364 17478.86 52.04 53858.49 88888.00 2008-12-29 15:56:59.908 364 17478.85 52.05 53858.56 88888.00 2008-12-29 15:57:00.408 364 17478.96 52.03 53858.50 88888.00 2008-12-29 15:57:00.908 364 17478.97 52.03 53858.41 88888.00 2008-12-29 15:57:01.408 364 17478.89 52.00 53858.49 88888.00 2008-12-29 15:57:01.908 364 17478.90 52.02 53858.48 88888.00 2008-12-29 15:57:02.408 364 17478.87 52.05 53858.56 88888.00 2008-12-29 15:57:02.908 364 17478.85 52.00 53858.52 88888.00 2008-12-29 15:57:03.408 364 17478.84 52.00 53858.45 88888.00 2008-12-29 15:57:03.908 364 17478.82 51.98 53858.45 88888.00 2008-12-29 15:57:04.408 364 17478.92 51.92 53858.40 88888.00 2008-12-29 15:57:04.908 364 17478.92 51.98 53858.38 88888.00 2008-12-29 15:57:05.408 364 17478.82 52.10 53858.43 88888.00 2008-12-29 15:57:05.908 364 17478.75 52.10 53858.41 88888.00 2008-12-29 15:57:06.408 364 17478.78 52.10 53858.37 88888.00 2008-12-29 15:57:06.908 364 17478.79 52.05 53858.41 88888.00 2008-12-29 15:57:07.408 364 17478.83 52.04 53858.38 88888.00 2008-12-29 15:57:07.908 364 17478.90 52.05 53858.42 88888.00 2008-12-29 15:57:08.408 364 17478.96 52.05 53858.38 88888.00 2008-12-29 15:57:08.908 364 17478.88 52.07 53858.37 88888.00 2008-12-29 15:57:09.408 364 17478.84 52.10 53858.36 88888.00 2008-12-29 15:57:09.908 364 17478.94 52.11 53858.48 88888.00 2008-12-29 15:57:10.408 364 17478.90 52.20 53858.45 88888.00 2008-12-29 15:57:10.908 364 17478.83 52.24 53858.44 88888.00 2008-12-29 15:57:11.408 364 17478.83 52.25 53858.43 88888.00 2008-12-29 15:57:11.908 364 17478.83 52.19 53858.31 88888.00 2008-12-29 15:57:12.408 364 17478.85 52.21 53858.41 88888.00 2008-12-29 15:57:12.908 364 17478.79 52.17 53858.43 88888.00 2008-12-29 15:57:13.408 364 17478.87 52.17 53858.43 88888.00 2008-12-29 15:57:13.908 364 17478.88 52.23 53858.38 88888.00 2008-12-29 15:57:14.408 364 17478.87 52.23 53858.37 88888.00 2008-12-29 15:57:14.908 364 17478.89 52.30 53858.27 88888.00 2008-12-29 15:57:15.408 364 17478.89 52.32 53858.32 88888.00 2008-12-29 15:57:15.908 364 17478.87 52.34 53858.37 88888.00 2008-12-29 15:57:16.408 364 17478.94 52.31 53858.32 88888.00 2008-12-29 15:57:16.908 364 17478.93 52.33 53858.32 88888.00 2008-12-29 15:57:17.408 364 17478.85 52.27 53858.31 88888.00 2008-12-29 15:57:17.908 364 17478.86 52.27 53858.31 88888.00 2008-12-29 15:57:18.408 364 17478.85 52.38 53858.27 88888.00 2008-12-29 15:57:18.908 364 17478.86 52.38 53858.19 88888.00 2008-12-29 15:57:19.408 364 17478.87 52.35 53858.22 88888.00 2008-12-29 15:57:19.908 364 17478.92 52.38 53858.23 88888.00 2008-12-29 15:57:20.408 364 17478.94 52.35 53858.15 88888.00 2008-12-29 15:57:20.908 364 17479.00 52.35 53858.21 88888.00 2008-12-29 15:57:21.408 364 17478.98 52.35 53858.34 88888.00 2008-12-29 15:57:21.908 364 17479.02 52.38 53858.34 88888.00 2008-12-29 15:57:22.408 364 17479.08 52.33 53858.33 88888.00 2008-12-29 15:57:22.908 364 17479.05 52.35 53858.29 88888.00 2008-12-29 15:57:23.408 364 17478.93 52.41 53858.21 88888.00 2008-12-29 15:57:23.908 364 17478.92 52.39 53858.19 88888.00 2008-12-29 15:57:24.408 364 17478.92 52.41 53858.28 88888.00 2008-12-29 15:57:24.908 364 17478.94 52.39 53858.31 88888.00 2008-12-29 15:57:25.408 364 17479.06 52.38 53858.31 88888.00 2008-12-29 15:57:25.908 364 17479.09 52.34 53858.28 88888.00 2008-12-29 15:57:26.408 364 17479.04 52.35 53858.34 88888.00 2008-12-29 15:57:26.908 364 17479.00 52.32 53858.43 88888.00 2008-12-29 15:57:27.408 364 17479.07 52.32 53858.47 88888.00 2008-12-29 15:57:27.908 364 17479.08 52.34 53858.42 88888.00 2008-12-29 15:57:28.408 364 17479.03 52.37 53858.45 88888.00 2008-12-29 15:57:28.908 364 17479.03 52.34 53858.39 88888.00 2008-12-29 15:57:29.408 364 17479.07 52.37 53858.31 88888.00 2008-12-29 15:57:29.908 364 17479.10 52.30 53858.28 88888.00 2008-12-29 15:57:30.408 364 17479.10 52.32 53858.30 88888.00 2008-12-29 15:57:30.908 364 17479.11 52.34 53858.26 88888.00 2008-12-29 15:57:31.408 364 17479.24 52.31 53858.29 88888.00 2008-12-29 15:57:31.908 364 17479.23 52.34 53858.36 88888.00 2008-12-29 15:57:32.408 364 17479.10 52.33 53858.34 88888.00 2008-12-29 15:57:32.908 364 17479.04 52.39 53858.31 88888.00 2008-12-29 15:57:33.408 364 17479.08 52.40 53858.22 88888.00 2008-12-29 15:57:33.908 364 17479.17 52.35 53858.14 88888.00 2008-12-29 15:57:34.408 364 17479.19 52.39 53858.16 88888.00 2008-12-29 15:57:34.908 364 17479.25 52.33 53858.26 88888.00 2008-12-29 15:57:35.408 364 17479.30 52.30 53858.31 88888.00 2008-12-29 15:57:35.908 364 17479.34 52.31 53858.26 88888.00 2008-12-29 15:57:36.408 364 17479.27 52.32 53858.27 88888.00 2008-12-29 15:57:36.908 364 17479.34 52.35 53858.33 88888.00 2008-12-29 15:57:37.408 364 17479.43 52.38 53858.33 88888.00 2008-12-29 15:57:37.908 364 17479.38 52.34 53858.34 88888.00 2008-12-29 15:57:38.408 364 17479.33 52.34 53858.29 88888.00 2008-12-29 15:57:38.908 364 17479.39 52.32 53858.33 88888.00 2008-12-29 15:57:39.408 364 17479.37 52.38 53858.36 88888.00 2008-12-29 15:57:39.908 364 17479.28 52.37 53858.28 88888.00 2008-12-29 15:57:40.408 364 17479.24 52.33 53858.28 88888.00 2008-12-29 15:57:40.908 364 17479.33 52.32 53858.36 88888.00 2008-12-29 15:57:41.408 364 17479.31 52.32 53858.36 88888.00 2008-12-29 15:57:41.908 364 17479.29 52.34 53858.26 88888.00 2008-12-29 15:57:42.408 364 17479.38 52.34 53858.17 88888.00 2008-12-29 15:57:42.908 364 17479.35 52.30 53858.12 88888.00 2008-12-29 15:57:43.408 364 17479.34 52.30 53858.18 88888.00 2008-12-29 15:57:43.908 364 17479.30 52.37 53858.18 88888.00 2008-12-29 15:57:44.408 364 17479.27 52.35 53858.07 88888.00 2008-12-29 15:57:44.908 364 17479.24 52.31 53858.16 88888.00 2008-12-29 15:57:45.408 364 17479.18 52.28 53858.22 88888.00 2008-12-29 15:57:45.908 364 17479.16 52.31 53858.32 88888.00 2008-12-29 15:57:46.408 364 17479.24 52.29 53858.36 88888.00 2008-12-29 15:57:46.908 364 17479.24 52.30 53858.31 88888.00 2008-12-29 15:57:47.408 364 17479.21 52.28 53858.29 88888.00 2008-12-29 15:57:47.908 364 17479.28 52.29 53858.27 88888.00 2008-12-29 15:57:48.408 364 17479.23 52.32 53858.33 88888.00 2008-12-29 15:57:48.908 364 17479.18 52.35 53858.38 88888.00 2008-12-29 15:57:49.408 364 17479.20 52.32 53858.33 88888.00 2008-12-29 15:57:49.908 364 17479.27 52.33 53858.39 88888.00 2008-12-29 15:57:50.408 364 17479.23 52.30 53858.32 88888.00 2008-12-29 15:57:50.908 364 17479.13 52.33 53858.34 88888.00 2008-12-29 15:57:51.408 364 17479.25 52.37 53858.33 88888.00 2008-12-29 15:57:51.908 364 17479.27 52.35 53858.34 88888.00 2008-12-29 15:57:52.408 364 17479.18 52.41 53858.36 88888.00 2008-12-29 15:57:52.908 364 17479.16 52.41 53858.43 88888.00 2008-12-29 15:57:53.408 364 17479.19 52.44 53858.42 88888.00 2008-12-29 15:57:53.908 364 17479.24 52.43 53858.36 88888.00 2008-12-29 15:57:54.408 364 17479.19 52.38 53858.38 88888.00 2008-12-29 15:57:54.908 364 17479.10 52.35 53858.43 88888.00 2008-12-29 15:57:55.408 364 17479.02 52.40 53858.43 88888.00 2008-12-29 15:57:55.908 364 17478.95 52.40 53858.41 88888.00 2008-12-29 15:57:56.408 364 17478.94 52.42 53858.43 88888.00 2008-12-29 15:57:56.908 364 17479.02 52.40 53858.47 88888.00 2008-12-29 15:57:57.408 364 17478.97 52.34 53858.47 88888.00 2008-12-29 15:57:57.908 364 17478.89 52.37 53858.45 88888.00 2008-12-29 15:57:58.408 364 17478.92 52.37 53858.42 88888.00 2008-12-29 15:57:58.908 364 17478.86 52.41 53858.42 88888.00 2008-12-29 15:57:59.408 364 17478.75 52.43 53858.44 88888.00 2008-12-29 15:57:59.908 364 17478.83 52.40 53858.45 88888.00 2008-12-29 15:58:00.408 364 17478.92 52.37 53858.51 88888.00 2008-12-29 15:58:00.908 364 17478.92 52.44 53858.48 88888.00 2008-12-29 15:58:01.408 364 17478.90 52.47 53858.48 88888.00 2008-12-29 15:58:01.908 364 17478.85 52.42 53858.48 88888.00 2008-12-29 15:58:02.408 364 17478.77 52.31 53858.44 88888.00 2008-12-29 15:58:02.908 364 17478.76 52.34 53858.40 88888.00 2008-12-29 15:58:03.408 364 17478.73 52.32 53858.36 88888.00 2008-12-29 15:58:03.908 364 17478.68 52.37 53858.39 88888.00 2008-12-29 15:58:04.408 364 17478.64 52.35 53858.42 88888.00 2008-12-29 15:58:04.908 364 17478.67 52.28 53858.42 88888.00 2008-12-29 15:58:05.408 364 17478.62 52.27 53858.44 88888.00 2008-12-29 15:58:05.908 364 17478.55 52.24 53858.44 88888.00 2008-12-29 15:58:06.408 364 17478.62 52.23 53858.43 88888.00 2008-12-29 15:58:06.908 364 17478.60 52.18 53858.45 88888.00 2008-12-29 15:58:07.408 364 17478.56 52.22 53858.43 88888.00 2008-12-29 15:58:07.908 364 17478.53 52.28 53858.50 88888.00 2008-12-29 15:58:08.408 364 17478.59 52.27 53858.51 88888.00 2008-12-29 15:58:08.908 364 17478.62 52.29 53858.51 88888.00 2008-12-29 15:58:09.408 364 17478.59 52.24 53858.57 88888.00 2008-12-29 15:58:09.908 364 17478.52 52.21 53858.51 88888.00 2008-12-29 15:58:10.408 364 17478.49 52.23 53858.45 88888.00 2008-12-29 15:58:10.908 364 17478.49 52.23 53858.45 88888.00 2008-12-29 15:58:11.408 364 17478.47 52.27 53858.56 88888.00 2008-12-29 15:58:11.908 364 17478.47 52.28 53858.56 88888.00 2008-12-29 15:58:12.408 364 17478.46 52.27 53858.55 88888.00 2008-12-29 15:58:12.908 364 17478.49 52.25 53858.59 88888.00 2008-12-29 15:58:13.408 364 17478.46 52.21 53858.59 88888.00 2008-12-29 15:58:13.908 364 17478.38 52.19 53858.56 88888.00 2008-12-29 15:58:14.408 364 17478.37 52.20 53858.52 88888.00 2008-12-29 15:58:14.908 364 17478.35 52.17 53858.55 88888.00 2008-12-29 15:58:15.408 364 17478.29 52.20 53858.47 88888.00 2008-12-29 15:58:15.908 364 17478.34 52.17 53858.52 88888.00 2008-12-29 15:58:16.408 364 17478.35 52.12 53858.63 88888.00 2008-12-29 15:58:16.908 364 17478.33 52.12 53858.72 88888.00 2008-12-29 15:58:17.408 364 17478.37 52.17 53858.64 88888.00 2008-12-29 15:58:17.908 364 17478.34 52.14 53858.62 88888.00 2008-12-29 15:58:18.408 364 17478.33 52.15 53858.59 88888.00 2008-12-29 15:58:18.908 364 17478.36 52.18 53858.60 88888.00 2008-12-29 15:58:19.408 364 17478.26 52.07 53858.62 88888.00 2008-12-29 15:58:19.908 364 17478.21 52.08 53858.67 88888.00 2008-12-29 15:58:20.408 364 17478.22 52.05 53858.63 88888.00 2008-12-29 15:58:20.908 364 17478.17 52.12 53858.49 88888.00 2008-12-29 15:58:21.408 364 17478.14 52.09 53858.53 88888.00 2008-12-29 15:58:21.908 364 17478.12 52.12 53858.66 88888.00 2008-12-29 15:58:22.408 364 17478.18 52.10 53858.75 88888.00 2008-12-29 15:58:22.908 364 17478.21 52.07 53858.76 88888.00 2008-12-29 15:58:23.408 364 17478.19 52.11 53858.73 88888.00 2008-12-29 15:58:23.908 364 17478.16 52.15 53858.76 88888.00 2008-12-29 15:58:24.408 364 17478.16 52.11 53858.71 88888.00 2008-12-29 15:58:24.908 364 17478.19 52.12 53858.61 88888.00 2008-12-29 15:58:25.408 364 17478.17 52.14 53858.60 88888.00 2008-12-29 15:58:25.908 364 17478.18 52.15 53858.64 88888.00 2008-12-29 15:58:26.408 364 17478.21 52.12 53858.60 88888.00 2008-12-29 15:58:26.908 364 17478.21 52.11 53858.55 88888.00 2008-12-29 15:58:27.408 364 17478.11 52.15 53858.53 88888.00 2008-12-29 15:58:27.908 364 17478.21 52.18 53858.51 88888.00 2008-12-29 15:58:28.408 364 17478.26 52.20 53858.55 88888.00 2008-12-29 15:58:28.908 364 17478.17 52.12 53858.47 88888.00 2008-12-29 15:58:29.408 364 17478.17 52.11 53858.36 88888.00 2008-12-29 15:58:29.908 364 17478.12 52.14 53858.47 88888.00 2008-12-29 15:58:30.408 364 17478.11 52.14 53858.53 88888.00 2008-12-29 15:58:30.908 364 17478.13 52.20 53858.47 88888.00 2008-12-29 15:58:31.408 364 17478.13 52.19 53858.43 88888.00 2008-12-29 15:58:31.908 364 17478.11 52.20 53858.48 88888.00 2008-12-29 15:58:32.408 364 17478.05 52.22 53858.52 88888.00 2008-12-29 15:58:32.908 364 17478.03 52.22 53858.48 88888.00 2008-12-29 15:58:33.408 364 17478.00 52.25 53858.53 88888.00 2008-12-29 15:58:33.908 364 17477.96 52.29 53858.45 88888.00 2008-12-29 15:58:34.405 364 17477.97 52.32 53858.47 88888.00 2008-12-29 15:58:34.905 364 17477.97 52.37 53858.51 88888.00 2008-12-29 15:58:35.405 364 17477.94 52.42 53858.41 88888.00 2008-12-29 15:58:35.905 364 17477.97 52.47 53858.39 88888.00 2008-12-29 15:58:36.405 364 17477.97 52.48 53858.34 88888.00 2008-12-29 15:58:36.905 364 17478.07 52.50 53858.36 88888.00 2008-12-29 15:58:37.405 364 17478.01 52.50 53858.28 88888.00 2008-12-29 15:58:37.905 364 17478.00 52.49 53858.29 88888.00 2008-12-29 15:58:38.405 364 17478.04 52.49 53858.31 88888.00 2008-12-29 15:58:38.905 364 17478.05 52.57 53858.26 88888.00 2008-12-29 15:58:39.405 364 17478.11 52.67 53858.31 88888.00 2008-12-29 15:58:39.905 364 17478.13 52.71 53858.28 88888.00 2008-12-29 15:58:40.405 364 17478.12 52.82 53858.33 88888.00 2008-12-29 15:58:40.905 364 17478.18 52.82 53858.37 88888.00 2008-12-29 15:58:41.405 364 17478.09 52.85 53858.31 88888.00 2008-12-29 15:58:41.905 364 17478.11 52.89 53858.31 88888.00 2008-12-29 15:58:42.405 364 17478.12 52.91 53858.27 88888.00 2008-12-29 15:58:42.905 364 17478.15 52.96 53858.32 88888.00 2008-12-29 15:58:43.405 364 17478.18 52.95 53858.38 88888.00 2008-12-29 15:58:43.905 364 17478.21 52.92 53858.23 88888.00 2008-12-29 15:58:44.405 364 17478.15 52.95 53858.11 88888.00 2008-12-29 15:58:44.905 364 17478.13 53.02 53858.23 88888.00 2008-12-29 15:58:45.405 364 17478.19 53.03 53858.25 88888.00 2008-12-29 15:58:45.905 364 17478.21 53.06 53858.23 88888.00 2008-12-29 15:58:46.405 364 17478.18 53.02 53858.25 88888.00 2008-12-29 15:58:46.905 364 17478.17 53.11 53858.31 88888.00 2008-12-29 15:58:47.405 364 17478.13 53.16 53858.38 88888.00 2008-12-29 15:58:47.905 364 17478.06 53.21 53858.29 88888.00 2008-12-29 15:58:48.405 364 17478.06 53.19 53858.25 88888.00 2008-12-29 15:58:48.905 364 17478.14 53.19 53858.21 88888.00 2008-12-29 15:58:49.405 364 17478.12 53.22 53858.23 88888.00 2008-12-29 15:58:49.905 364 17478.16 53.25 53858.23 88888.00 2008-12-29 15:58:50.405 364 17478.15 53.34 53858.28 88888.00 2008-12-29 15:58:50.905 364 17478.11 53.31 53858.29 88888.00 2008-12-29 15:58:51.405 364 17478.13 53.31 53858.36 88888.00 2008-12-29 15:58:51.905 364 17478.14 53.35 53858.41 88888.00 2008-12-29 15:58:52.405 364 17478.19 53.40 53858.40 88888.00 2008-12-29 15:58:52.905 364 17478.25 53.39 53858.44 88888.00 2008-12-29 15:58:53.405 364 17478.26 53.39 53858.34 88888.00 2008-12-29 15:58:53.905 364 17478.25 53.37 53858.25 88888.00 2008-12-29 15:58:54.405 364 17478.14 53.39 53858.27 88888.00 2008-12-29 15:58:54.905 364 17478.18 53.39 53858.33 88888.00 2008-12-29 15:58:55.405 364 17478.18 53.37 53858.29 88888.00 2008-12-29 15:58:55.905 364 17478.22 53.38 53858.25 88888.00 2008-12-29 15:58:56.405 364 17478.23 53.38 53858.27 88888.00 2008-12-29 15:58:56.905 364 17478.22 53.41 53858.32 88888.00 2008-12-29 15:58:57.405 364 17478.25 53.47 53858.33 88888.00 2008-12-29 15:58:57.905 364 17478.25 53.40 53858.28 88888.00 2008-12-29 15:58:58.405 364 17478.22 53.46 53858.32 88888.00 2008-12-29 15:58:58.905 364 17478.15 53.46 53858.39 88888.00 2008-12-29 15:58:59.405 364 17478.21 53.50 53858.36 88888.00 2008-12-29 15:58:59.905 364 17478.26 53.46 53858.27 88888.00 2008-12-29 15:59:00.405 364 17478.21 53.45 53858.19 88888.00 2008-12-29 15:59:00.905 364 17478.17 53.48 53858.15 88888.00 2008-12-29 15:59:01.405 364 17478.25 53.50 53858.23 88888.00 2008-12-29 15:59:01.905 364 17478.31 53.48 53858.32 88888.00 2008-12-29 15:59:02.405 364 17478.21 53.41 53858.37 88888.00 2008-12-29 15:59:02.905 364 17478.22 53.38 53858.32 88888.00 2008-12-29 15:59:03.405 364 17478.26 53.39 53858.27 88888.00 2008-12-29 15:59:03.905 364 17478.24 53.37 53858.34 88888.00 2008-12-29 15:59:04.405 364 17478.28 53.35 53858.28 88888.00 2008-12-29 15:59:04.905 364 17478.32 53.39 53858.33 88888.00 2008-12-29 15:59:05.405 364 17478.41 53.39 53858.43 88888.00 2008-12-29 15:59:05.905 364 17478.45 53.37 53858.42 88888.00 2008-12-29 15:59:06.405 364 17478.49 53.39 53858.38 88888.00 2008-12-29 15:59:06.905 364 17478.53 53.38 53858.41 88888.00 2008-12-29 15:59:07.405 364 17478.46 53.31 53858.36 88888.00 2008-12-29 15:59:07.905 364 17478.42 53.34 53858.36 88888.00 2008-12-29 15:59:08.405 364 17478.44 53.26 53858.28 88888.00 2008-12-29 15:59:08.905 364 17478.47 53.18 53858.25 88888.00 2008-12-29 15:59:09.405 364 17478.47 53.17 53858.32 88888.00 2008-12-29 15:59:09.905 364 17478.55 53.18 53858.41 88888.00 2008-12-29 15:59:10.405 364 17478.56 53.19 53858.39 88888.00 2008-12-29 15:59:10.905 364 17478.59 53.25 53858.34 88888.00 2008-12-29 15:59:11.405 364 17478.56 53.29 53858.30 88888.00 2008-12-29 15:59:11.905 364 17478.62 53.19 53858.30 88888.00 2008-12-29 15:59:12.405 364 17478.68 53.10 53858.33 88888.00 2008-12-29 15:59:12.905 364 17478.72 53.11 53858.32 88888.00 2008-12-29 15:59:13.405 364 17478.77 53.11 53858.39 88888.00 2008-12-29 15:59:13.905 364 17478.83 53.15 53858.41 88888.00 2008-12-29 15:59:14.405 364 17478.80 53.09 53858.34 88888.00 2008-12-29 15:59:14.905 364 17478.70 53.05 53858.38 88888.00 2008-12-29 15:59:15.405 364 17478.68 53.05 53858.42 88888.00 2008-12-29 15:59:15.905 364 17478.68 52.95 53858.43 88888.00 2008-12-29 15:59:16.405 364 17478.66 52.91 53858.44 88888.00 2008-12-29 15:59:16.905 364 17478.74 52.95 53858.36 88888.00 2008-12-29 15:59:17.405 364 17478.70 52.91 53858.36 88888.00 2008-12-29 15:59:17.905 364 17478.68 52.90 53858.44 88888.00 2008-12-29 15:59:18.405 364 17478.77 52.90 53858.40 88888.00 2008-12-29 15:59:18.905 364 17478.75 52.88 53858.43 88888.00 2008-12-29 15:59:19.405 364 17478.73 52.81 53858.41 88888.00 2008-12-29 15:59:19.905 364 17478.79 52.85 53858.43 88888.00 2008-12-29 15:59:20.405 364 17478.79 52.82 53858.44 88888.00 2008-12-29 15:59:20.905 364 17478.73 52.76 53858.41 88888.00 2008-12-29 15:59:21.405 364 17478.69 52.76 53858.47 88888.00 2008-12-29 15:59:21.905 364 17478.76 52.73 53858.44 88888.00 2008-12-29 15:59:22.405 364 17478.79 52.76 53858.48 88888.00 2008-12-29 15:59:22.905 364 17478.80 52.76 53858.45 88888.00 2008-12-29 15:59:23.405 364 17478.76 52.72 53858.42 88888.00 2008-12-29 15:59:23.905 364 17478.78 52.69 53858.44 88888.00 2008-12-29 15:59:24.405 364 17478.76 52.59 53858.50 88888.00 2008-12-29 15:59:24.905 364 17478.75 52.58 53858.48 88888.00 2008-12-29 15:59:25.405 364 17478.67 52.61 53858.45 88888.00 2008-12-29 15:59:25.905 364 17478.64 52.54 53858.44 88888.00 2008-12-29 15:59:26.405 364 17478.75 52.47 53858.44 88888.00 2008-12-29 15:59:26.905 364 17478.72 52.61 53858.45 88888.00 2008-12-29 15:59:27.405 364 17478.65 52.66 53858.42 88888.00 2008-12-29 15:59:27.905 364 17478.69 52.52 53858.50 88888.00 2008-12-29 15:59:28.405 364 17478.73 52.52 53858.49 88888.00 2008-12-29 15:59:28.905 364 17478.67 52.49 53858.50 88888.00 2008-12-29 15:59:29.405 364 17478.66 52.43 53858.50 88888.00 2008-12-29 15:59:29.905 364 17478.74 52.43 53858.52 88888.00 2008-12-29 15:59:30.405 364 17478.72 52.48 53858.45 88888.00 2008-12-29 15:59:30.905 364 17478.70 52.47 53858.45 88888.00 2008-12-29 15:59:31.405 364 17478.69 52.42 53858.45 88888.00 2008-12-29 15:59:31.905 364 17478.65 52.38 53858.49 88888.00 2008-12-29 15:59:32.405 364 17478.66 52.34 53858.47 88888.00 2008-12-29 15:59:32.905 364 17478.70 52.34 53858.40 88888.00 2008-12-29 15:59:33.405 364 17478.67 52.34 53858.34 88888.00 2008-12-29 15:59:33.905 364 17478.63 52.30 53858.43 88888.00 2008-12-29 15:59:34.405 364 17478.52 52.25 53858.48 88888.00 2008-12-29 15:59:34.905 364 17478.49 52.21 53858.44 88888.00 2008-12-29 15:59:35.405 364 17478.56 52.27 53858.54 88888.00 2008-12-29 15:59:35.905 364 17478.56 52.29 53858.55 88888.00 2008-12-29 15:59:36.405 364 17478.54 52.32 53858.47 88888.00 2008-12-29 15:59:36.905 364 17478.41 52.32 53858.48 88888.00 2008-12-29 15:59:37.405 364 17478.42 52.31 53858.49 88888.00 2008-12-29 15:59:37.905 364 17478.49 52.31 53858.53 88888.00 2008-12-29 15:59:38.405 364 17478.51 52.30 53858.52 88888.00 2008-12-29 15:59:38.905 364 17478.53 52.29 53858.53 88888.00 2008-12-29 15:59:39.405 364 17478.49 52.27 53858.48 88888.00 2008-12-29 15:59:39.905 364 17478.47 52.28 53858.44 88888.00 2008-12-29 15:59:40.405 364 17478.47 52.27 53858.56 88888.00 2008-12-29 15:59:40.905 364 17478.45 52.25 53858.55 88888.00 2008-12-29 15:59:41.405 364 17478.44 52.29 53858.50 88888.00 2008-12-29 15:59:41.905 364 17478.43 52.23 53858.49 88888.00 2008-12-29 15:59:42.405 364 17478.44 52.28 53858.52 88888.00 2008-12-29 15:59:42.905 364 17478.43 52.28 53858.55 88888.00 2008-12-29 15:59:43.405 364 17478.43 52.22 53858.61 88888.00 2008-12-29 15:59:43.905 364 17478.46 52.20 53858.54 88888.00 2008-12-29 15:59:44.405 364 17478.56 52.20 53858.57 88888.00 2008-12-29 15:59:44.905 364 17478.48 52.20 53858.70 88888.00 2008-12-29 15:59:45.405 364 17478.38 52.23 53858.73 88888.00 2008-12-29 15:59:45.905 364 17478.43 52.25 53858.70 88888.00 2008-12-29 15:59:46.405 364 17478.45 52.29 53858.77 88888.00 2008-12-29 15:59:46.905 364 17478.34 52.30 53858.74 88888.00 2008-12-29 15:59:47.405 364 17478.26 52.32 53858.67 88888.00 2008-12-29 15:59:47.905 364 17478.31 52.34 53858.63 88888.00 2008-12-29 15:59:48.405 364 17478.31 52.35 53858.56 88888.00 2008-12-29 15:59:48.905 364 17478.28 52.38 53858.52 88888.00 2008-12-29 15:59:49.405 364 17478.25 52.39 53858.56 88888.00 2008-12-29 15:59:49.905 364 17478.24 52.33 53858.55 88888.00 2008-12-29 15:59:50.405 364 17478.23 52.35 53858.56 88888.00 2008-12-29 15:59:50.905 364 17478.26 52.38 53858.68 88888.00 2008-12-29 15:59:51.405 364 17478.32 52.35 53858.68 88888.00 2008-12-29 15:59:51.905 364 17478.26 52.37 53858.74 88888.00 2008-12-29 15:59:52.405 364 17478.22 52.39 53858.76 88888.00 2008-12-29 15:59:52.905 364 17478.21 52.40 53858.70 88888.00 2008-12-29 15:59:53.405 364 17478.21 52.38 53858.59 88888.00 2008-12-29 15:59:53.905 364 17478.23 52.38 53858.64 88888.00 2008-12-29 15:59:54.405 364 17478.25 52.40 53858.68 88888.00 2008-12-29 15:59:54.905 364 17478.32 52.38 53858.67 88888.00 2008-12-29 15:59:55.405 364 17478.12 52.37 53858.73 88888.00 2008-12-29 15:59:55.905 364 17478.15 52.39 53858.78 88888.00 2008-12-29 15:59:56.405 364 17478.06 52.41 53858.73 88888.00 2008-12-29 15:59:56.905 364 17478.04 52.41 53858.76 88888.00 2008-12-29 15:59:57.405 364 17478.09 52.42 53858.70 88888.00 2008-12-29 15:59:57.905 364 17477.96 52.43 53858.72 88888.00 2008-12-29 15:59:58.405 364 17477.98 52.41 53858.72 88888.00 2008-12-29 15:59:58.905 364 17477.94 52.41 53858.71 88888.00 2008-12-29 15:59:59.405 364 17478.00 52.47 53858.73 88888.00 2008-12-29 15:59:59.905 364 17477.98 52.51 53858.74 88888.00 2008-12-29 16:00:00.405 364 17477.92 52.59 53858.74 88888.00 2008-12-29 16:00:00.905 364 17477.91 52.58 53858.64 88888.00 2008-12-29 16:00:01.405 364 17477.93 52.56 53858.61 88888.00 2008-12-29 16:00:01.905 364 17477.88 52.54 53858.64 88888.00 2008-12-29 16:00:02.405 364 17477.92 52.56 53858.66 88888.00 2008-12-29 16:00:02.905 364 17477.88 52.53 53858.67 88888.00 2008-12-29 16:00:03.405 364 17477.93 52.51 53858.64 88888.00 2008-12-29 16:00:03.905 364 17477.95 52.50 53858.61 88888.00 2008-12-29 16:00:04.405 364 17477.95 52.50 53858.57 88888.00 2008-12-29 16:00:04.905 364 17477.94 52.58 53858.61 88888.00 2008-12-29 16:00:05.405 364 17477.90 52.56 53858.56 88888.00 2008-12-29 16:00:05.905 364 17477.94 52.60 53858.61 88888.00 2008-12-29 16:00:06.405 364 17477.86 52.64 53858.59 88888.00 2008-12-29 16:00:06.905 364 17477.82 52.63 53858.62 88888.00 2008-12-29 16:00:07.405 364 17477.77 52.63 53858.67 88888.00 2008-12-29 16:00:07.905 364 17477.85 52.73 53858.70 88888.00 2008-12-29 16:00:08.405 364 17477.83 52.69 53858.74 88888.00 2008-12-29 16:00:08.905 364 17477.81 52.66 53858.72 88888.00 2008-12-29 16:00:09.405 364 17477.65 52.63 53858.64 88888.00 2008-12-29 16:00:09.905 364 17477.66 52.64 53858.61 88888.00 2008-12-29 16:00:10.405 364 17477.71 52.66 53858.54 88888.00 2008-12-29 16:00:10.905 364 17477.71 52.69 53858.57 88888.00 2008-12-29 16:00:11.405 364 17477.76 52.71 53858.68 88888.00 2008-12-29 16:00:11.905 364 17477.82 52.68 53858.70 88888.00 2008-12-29 16:00:12.405 364 17477.80 52.69 53858.68 88888.00 2008-12-29 16:00:12.905 364 17477.74 52.66 53858.70 88888.00 2008-12-29 16:00:13.405 364 17477.73 52.70 53858.67 88888.00 2008-12-29 16:00:13.905 364 17477.70 52.79 53858.61 88888.00 2008-12-29 16:00:14.405 364 17477.71 52.85 53858.64 88888.00 2008-12-29 16:00:14.905 364 17477.74 52.87 53858.66 88888.00 2008-12-29 16:00:15.405 364 17477.72 52.87 53858.67 88888.00 2008-12-29 16:00:15.905 364 17477.67 52.85 53858.64 88888.00 2008-12-29 16:00:16.405 364 17477.67 52.81 53858.65 88888.00 2008-12-29 16:00:16.905 364 17477.61 52.78 53858.70 88888.00 2008-12-29 16:00:17.405 364 17477.73 52.78 53858.73 88888.00 2008-12-29 16:00:17.905 364 17477.74 52.85 53858.86 88888.00 2008-12-29 16:00:18.405 364 17477.67 52.82 53858.74 88888.00 2008-12-29 16:00:18.905 364 17477.56 52.82 53858.55 88888.00 2008-12-29 16:00:19.405 364 17477.57 52.79 53858.53 88888.00 2008-12-29 16:00:19.905 364 17477.57 52.77 53858.56 88888.00 2008-12-29 16:00:20.405 364 17477.60 52.79 53858.59 88888.00 2008-12-29 16:00:20.905 364 17477.65 52.77 53858.49 88888.00 2008-12-29 16:00:21.405 364 17477.65 52.80 53858.52 88888.00 2008-12-29 16:00:21.905 364 17477.63 52.86 53858.62 88888.00 2008-12-29 16:00:22.405 364 17477.61 52.86 53858.61 88888.00 2008-12-29 16:00:22.905 364 17477.58 52.86 53858.57 88888.00 2008-12-29 16:00:23.405 364 17477.58 52.90 53858.60 88888.00 2008-12-29 16:00:23.905 364 17477.55 52.83 53858.59 88888.00 2008-12-29 16:00:24.405 364 17477.52 52.79 53858.57 88888.00 2008-12-29 16:00:24.905 364 17477.54 52.87 53858.54 88888.00 2008-12-29 16:00:25.405 364 17477.45 52.92 53858.53 88888.00 2008-12-29 16:00:25.905 364 17477.45 52.90 53858.57 88888.00 2008-12-29 16:00:26.405 364 17477.51 52.91 53858.62 88888.00 2008-12-29 16:00:26.905 364 17477.52 52.86 53858.56 88888.00 2008-12-29 16:00:27.405 364 17477.51 52.88 53858.51 88888.00 2008-12-29 16:00:27.905 364 17477.50 52.89 53858.52 88888.00 2008-12-29 16:00:28.405 364 17477.49 52.88 53858.52 88888.00 2008-12-29 16:00:28.905 364 17477.50 52.89 53858.45 88888.00 2008-12-29 16:00:29.405 364 17477.47 52.96 53858.55 88888.00 2008-12-29 16:00:29.905 364 17477.52 53.02 53858.61 88888.00 2008-12-29 16:00:30.405 364 17477.50 53.01 53858.61 88888.00 2008-12-29 16:00:30.905 364 17477.54 52.98 53858.54 88888.00 2008-12-29 16:00:31.405 364 17477.57 52.97 53858.60 88888.00 2008-12-29 16:00:31.905 364 17477.63 52.99 53858.65 88888.00 2008-12-29 16:00:32.405 364 17477.58 52.98 53858.70 88888.00 2008-12-29 16:00:32.905 364 17477.50 52.98 53858.64 88888.00 2008-12-29 16:00:33.405 364 17477.49 52.93 53858.57 88888.00 2008-12-29 16:00:33.905 364 17477.47 52.95 53858.63 88888.00 2008-12-29 16:00:34.405 364 17477.50 52.97 53858.64 88888.00 2008-12-29 16:00:34.905 364 17477.52 53.00 53858.56 88888.00 2008-12-29 16:00:35.405 364 17477.53 52.96 53858.53 88888.00 2008-12-29 16:00:35.905 364 17477.55 52.88 53858.60 88888.00 2008-12-29 16:00:36.405 364 17477.53 52.90 53858.54 88888.00 2008-12-29 16:00:36.905 364 17477.58 52.97 53858.52 88888.00 2008-12-29 16:00:37.405 364 17477.62 52.90 53858.45 88888.00 2008-12-29 16:00:37.905 364 17477.58 52.85 53858.43 88888.00 2008-12-29 16:00:38.405 364 17477.56 52.80 53858.52 88888.00 2008-12-29 16:00:38.905 364 17477.52 52.85 53858.51 88888.00 2008-12-29 16:00:39.405 364 17477.52 52.81 53858.48 88888.00 2008-12-29 16:00:39.905 364 17477.58 52.80 53858.44 88888.00 2008-12-29 16:00:40.405 364 17477.55 52.77 53858.44 88888.00 2008-12-29 16:00:40.905 364 17477.58 52.78 53858.45 88888.00 2008-12-29 16:00:41.405 364 17477.62 52.80 53858.47 88888.00 2008-12-29 16:00:41.905 364 17477.57 52.80 53858.45 88888.00 2008-12-29 16:00:42.405 364 17477.44 52.74 53858.43 88888.00 2008-12-29 16:00:42.905 364 17477.50 52.74 53858.39 88888.00 2008-12-29 16:00:43.405 364 17477.57 52.76 53858.36 88888.00 2008-12-29 16:00:43.905 364 17477.58 52.73 53858.40 88888.00 2008-12-29 16:00:44.405 364 17477.58 52.77 53858.38 88888.00 2008-12-29 16:00:44.905 364 17477.58 52.71 53858.34 88888.00 2008-12-29 16:00:45.405 364 17477.51 52.74 53858.37 88888.00 2008-12-29 16:00:45.905 364 17477.51 52.70 53858.39 88888.00 2008-12-29 16:00:46.405 364 17477.56 52.70 53858.38 88888.00 2008-12-29 16:00:46.905 364 17477.64 52.73 53858.49 88888.00 2008-12-29 16:00:47.405 364 17477.58 52.79 53858.45 88888.00 2008-12-29 16:00:47.905 364 17477.60 52.76 53858.33 88888.00 2008-12-29 16:00:48.405 364 17477.58 52.71 53858.34 88888.00 2008-12-29 16:00:48.905 364 17477.56 52.69 53858.34 88888.00 2008-12-29 16:00:49.405 364 17477.57 52.76 53858.32 88888.00 2008-12-29 16:00:49.905 364 17477.65 52.69 53858.30 88888.00 2008-12-29 16:00:50.405 364 17477.66 52.67 53858.30 88888.00 2008-12-29 16:00:50.905 364 17477.58 52.60 53858.34 88888.00 2008-12-29 16:00:51.405 364 17477.65 52.57 53858.36 88888.00 2008-12-29 16:00:51.905 364 17477.64 52.62 53858.23 88888.00 2008-12-29 16:00:52.405 364 17477.72 52.63 53858.31 88888.00 2008-12-29 16:00:52.905 364 17477.74 52.60 53858.41 88888.00 2008-12-29 16:00:53.405 364 17477.73 52.60 53858.47 88888.00 2008-12-29 16:00:53.905 364 17477.73 52.59 53858.41 88888.00 2008-12-29 16:00:54.405 364 17477.83 52.63 53858.41 88888.00 2008-12-29 16:00:54.905 364 17477.73 52.56 53858.49 88888.00 2008-12-29 16:00:55.405 364 17477.67 52.58 53858.51 88888.00 2008-12-29 16:00:55.905 364 17477.65 52.61 53858.45 88888.00 2008-12-29 16:00:56.405 364 17477.72 52.63 53858.40 88888.00 2008-12-29 16:00:56.905 364 17477.83 52.61 53858.45 88888.00 2008-12-29 16:00:57.405 364 17477.88 52.57 53858.53 88888.00 2008-12-29 16:00:57.905 364 17477.83 52.51 53858.43 88888.00 2008-12-29 16:00:58.405 364 17477.78 52.51 53858.36 88888.00 2008-12-29 16:00:58.905 364 17477.80 52.50 53858.27 88888.00 2008-12-29 16:00:59.405 364 17477.74 52.44 53858.34 88888.00 2008-12-29 16:00:59.905 364 17477.76 52.41 53858.36 88888.00 2008-12-29 16:01:00.405 364 17477.86 52.47 53858.37 88888.00 2008-12-29 16:01:00.905 364 17478.04 52.51 53858.25 88888.00 2008-12-29 16:01:01.402 364 17478.01 52.48 53858.21 88888.00 2008-12-29 16:01:01.902 364 17477.94 52.41 53858.22 88888.00 2008-12-29 16:01:02.402 364 17477.95 52.43 53858.16 88888.00 2008-12-29 16:01:02.902 364 17478.05 52.49 53858.26 88888.00 2008-12-29 16:01:03.402 364 17477.96 52.51 53858.36 88888.00 2008-12-29 16:01:03.902 364 17477.90 52.51 53858.31 88888.00 2008-12-29 16:01:04.402 364 17477.88 52.52 53858.32 88888.00 2008-12-29 16:01:04.902 364 17477.90 52.51 53858.28 88888.00 2008-12-29 16:01:05.402 364 17478.00 52.48 53858.26 88888.00 2008-12-29 16:01:05.902 364 17477.97 52.51 53858.32 88888.00 2008-12-29 16:01:06.402 364 17477.91 52.49 53858.29 88888.00 2008-12-29 16:01:06.902 364 17477.92 52.48 53858.25 88888.00 2008-12-29 16:01:07.402 364 17477.95 52.58 53858.20 88888.00 2008-12-29 16:01:07.902 364 17477.90 52.59 53858.21 88888.00 2008-12-29 16:01:08.402 364 17477.87 52.58 53858.33 88888.00 2008-12-29 16:01:08.902 364 17477.93 52.56 53858.41 88888.00 2008-12-29 16:01:09.402 364 17477.87 52.59 53858.44 88888.00 2008-12-29 16:01:09.902 364 17477.88 52.57 53858.44 88888.00 2008-12-29 16:01:10.402 364 17477.93 52.59 53858.43 88888.00 2008-12-29 16:01:10.902 364 17477.93 52.62 53858.32 88888.00 2008-12-29 16:01:11.402 364 17477.92 52.64 53858.25 88888.00 2008-12-29 16:01:11.902 364 17477.92 52.66 53858.17 88888.00 2008-12-29 16:01:12.402 364 17478.00 52.66 53858.16 88888.00 2008-12-29 16:01:12.902 364 17478.03 52.58 53858.26 88888.00 2008-12-29 16:01:13.402 364 17477.96 52.58 53858.31 88888.00 2008-12-29 16:01:13.902 364 17477.91 52.61 53858.23 88888.00 2008-12-29 16:01:14.402 364 17477.88 52.59 53858.23 88888.00 2008-12-29 16:01:14.902 364 17477.85 52.59 53858.22 88888.00 2008-12-29 16:01:15.402 364 17477.85 52.60 53858.19 88888.00 2008-12-29 16:01:15.902 364 17477.87 52.61 53858.17 88888.00 2008-12-29 16:01:16.402 364 17477.87 52.62 53858.20 88888.00 2008-12-29 16:01:16.902 364 17477.90 52.70 53858.17 88888.00 2008-12-29 16:01:17.402 364 17477.96 52.70 53858.11 88888.00 2008-12-29 16:01:17.902 364 17477.92 52.74 53858.18 88888.00 2008-12-29 16:01:18.402 364 17477.92 52.71 53858.16 88888.00 2008-12-29 16:01:18.902 364 17477.97 52.72 53858.14 88888.00 2008-12-29 16:01:19.402 364 17477.98 52.73 53858.12 88888.00 2008-12-29 16:01:19.902 364 17478.01 52.76 53858.27 88888.00 2008-12-29 16:01:20.402 364 17477.96 52.76 53858.30 88888.00 2008-12-29 16:01:20.902 364 17478.06 52.76 53858.28 88888.00 2008-12-29 16:01:21.402 364 17478.04 52.77 53858.36 88888.00 2008-12-29 16:01:21.902 364 17478.00 52.81 53858.34 88888.00 2008-12-29 16:01:22.402 364 17477.92 52.83 53858.29 88888.00 2008-12-29 16:01:22.902 364 17477.93 52.86 53858.22 88888.00 2008-12-29 16:01:23.402 364 17477.93 52.82 53858.26 88888.00 2008-12-29 16:01:23.902 364 17477.88 52.85 53858.21 88888.00 2008-12-29 16:01:24.402 364 17477.97 52.82 53858.09 88888.00 2008-12-29 16:01:24.902 364 17477.98 52.81 53858.17 88888.00 2008-12-29 16:01:25.402 364 17478.02 52.86 53858.29 88888.00 2008-12-29 16:01:25.902 364 17477.95 52.92 53858.30 88888.00 2008-12-29 16:01:26.402 364 17477.93 52.93 53858.36 88888.00 2008-12-29 16:01:26.902 364 17478.02 52.93 53858.26 88888.00 2008-12-29 16:01:27.402 364 17478.05 53.02 53858.19 88888.00 2008-12-29 16:01:27.902 364 17478.04 52.99 53858.32 88888.00 2008-12-29 16:01:28.402 364 17478.03 52.93 53858.31 88888.00 2008-12-29 16:01:28.902 364 17478.08 52.87 53858.29 88888.00 2008-12-29 16:01:29.402 364 17478.14 52.89 53858.16 88888.00 2008-12-29 16:01:29.902 364 17478.12 52.93 53858.19 88888.00 2008-12-29 16:01:30.402 364 17478.07 52.88 53858.26 88888.00 2008-12-29 16:01:30.902 364 17478.03 52.81 53858.32 88888.00 2008-12-29 16:01:31.402 364 17478.05 52.82 53858.32 88888.00 2008-12-29 16:01:31.902 364 17478.19 52.89 53858.17 88888.00 2008-12-29 16:01:32.402 364 17478.14 52.91 53858.12 88888.00 2008-12-29 16:01:32.902 364 17478.16 52.89 53858.22 88888.00 2008-12-29 16:01:33.402 364 17478.13 52.83 53858.37 88888.00 2008-12-29 16:01:33.902 364 17478.13 52.87 53858.41 88888.00 2008-12-29 16:01:34.402 364 17478.17 52.86 53858.36 88888.00 2008-12-29 16:01:34.902 364 17478.18 52.81 53858.29 88888.00 2008-12-29 16:01:35.402 364 17478.21 52.79 53858.34 88888.00 2008-12-29 16:01:35.902 364 17478.21 52.81 53858.32 88888.00 2008-12-29 16:01:36.402 364 17478.31 52.80 53858.26 88888.00 2008-12-29 16:01:36.902 364 17478.38 52.70 53858.31 88888.00 2008-12-29 16:01:37.402 364 17478.42 52.67 53858.33 88888.00 2008-12-29 16:01:37.902 364 17478.46 52.66 53858.30 88888.00 2008-12-29 16:01:38.402 364 17478.36 52.66 53858.26 88888.00 2008-12-29 16:01:38.902 364 17478.43 52.59 53858.20 88888.00 2008-12-29 16:01:39.402 364 17478.47 52.54 53858.19 88888.00 2008-12-29 16:01:39.902 364 17478.52 52.48 53858.19 88888.00 2008-12-29 16:01:40.402 364 17478.47 52.56 53858.19 88888.00 2008-12-29 16:01:40.902 364 17478.60 52.52 53858.15 88888.00 2008-12-29 16:01:41.402 364 17478.67 52.54 53858.16 88888.00 2008-12-29 16:01:41.902 364 17478.59 52.52 53858.14 88888.00 2008-12-29 16:01:42.402 364 17478.62 52.49 53858.12 88888.00 2008-12-29 16:01:42.902 364 17478.65 52.41 53858.05 88888.00 2008-12-29 16:01:43.402 364 17478.66 52.43 53857.99 88888.00 2008-12-29 16:01:43.902 364 17478.72 52.44 53857.99 88888.00 2008-12-29 16:01:44.402 364 17478.80 52.40 53858.12 88888.00 2008-12-29 16:01:44.902 364 17478.85 52.42 53858.18 88888.00 2008-12-29 16:01:45.402 364 17478.86 52.41 53858.16 88888.00 2008-12-29 16:01:45.902 364 17478.87 52.33 53858.03 88888.00 2008-12-29 16:01:46.402 364 17478.79 52.30 53858.04 88888.00 2008-12-29 16:01:46.902 364 17478.85 52.30 53858.17 88888.00 2008-12-29 16:01:47.402 364 17478.93 52.34 53858.23 88888.00 2008-12-29 16:01:47.902 364 17478.99 52.32 53858.27 88888.00 2008-12-29 16:01:48.402 364 17478.96 52.28 53858.29 88888.00 2008-12-29 16:01:48.902 364 17478.96 52.32 53858.31 88888.00 2008-12-29 16:01:49.402 364 17479.03 52.25 53858.28 88888.00 2008-12-29 16:01:49.902 364 17479.08 52.27 53858.20 88888.00 2008-12-29 16:01:50.402 364 17479.13 52.29 53858.21 88888.00 2008-12-29 16:01:50.902 364 17479.06 52.24 53858.21 88888.00 2008-12-29 16:01:51.402 364 17479.06 52.29 53858.23 88888.00 2008-12-29 16:01:51.902 364 17479.02 52.28 53858.27 88888.00 2008-12-29 16:01:52.402 364 17478.96 52.22 53858.31 88888.00 2008-12-29 16:01:52.902 364 17478.93 52.19 53858.28 88888.00 2008-12-29 16:01:53.402 364 17478.90 52.19 53858.20 88888.00 2008-12-29 16:01:53.902 364 17478.88 52.25 53858.22 88888.00 2008-12-29 16:01:54.402 364 17478.96 52.27 53858.27 88888.00 2008-12-29 16:01:54.902 364 17478.95 52.23 53858.21 88888.00 2008-12-29 16:01:55.402 364 17478.93 52.22 53858.20 88888.00 2008-12-29 16:01:55.902 364 17478.94 52.14 53858.16 88888.00 2008-12-29 16:01:56.402 364 17478.92 52.18 53858.16 88888.00 2008-12-29 16:01:56.902 364 17478.86 52.19 53858.18 88888.00 2008-12-29 16:01:57.402 364 17478.75 52.17 53858.23 88888.00 2008-12-29 16:01:57.902 364 17478.70 52.17 53858.22 88888.00 2008-12-29 16:01:58.402 364 17478.70 52.17 53858.18 88888.00 2008-12-29 16:01:58.902 364 17478.62 52.17 53858.17 88888.00 2008-12-29 16:01:59.402 364 17478.65 52.13 53858.21 88888.00 2008-12-29 16:01:59.902 364 17478.74 52.17 53858.20 88888.00 2008-12-29 16:02:00.402 364 17478.69 52.20 53858.21 88888.00 2008-12-29 16:02:00.902 364 17478.58 52.21 53858.31 88888.00 2008-12-29 16:02:01.402 364 17478.48 52.22 53858.33 88888.00 2008-12-29 16:02:01.902 364 17478.48 52.22 53858.30 88888.00 2008-12-29 16:02:02.402 364 17478.47 52.25 53858.37 88888.00 2008-12-29 16:02:02.902 364 17478.33 52.29 53858.33 88888.00 2008-12-29 16:02:03.402 364 17478.25 52.31 53858.30 88888.00 2008-12-29 16:02:03.902 364 17478.26 52.37 53858.29 88888.00 2008-12-29 16:02:04.402 364 17478.21 52.41 53858.31 88888.00 2008-12-29 16:02:04.902 364 17478.17 52.37 53858.36 88888.00 2008-12-29 16:02:05.402 364 17478.13 52.35 53858.41 88888.00 2008-12-29 16:02:05.902 364 17478.03 52.40 53858.47 88888.00 2008-12-29 16:02:06.402 364 17478.02 52.43 53858.53 88888.00 2008-12-29 16:02:06.902 364 17477.91 52.40 53858.51 88888.00 2008-12-29 16:02:07.402 364 17477.86 52.39 53858.45 88888.00 2008-12-29 16:02:07.902 364 17477.94 52.39 53858.44 88888.00 2008-12-29 16:02:08.402 364 17478.01 52.43 53858.52 88888.00 2008-12-29 16:02:08.902 364 17477.91 52.46 53858.49 88888.00 2008-12-29 16:02:09.402 364 17477.88 52.50 53858.42 88888.00 2008-12-29 16:02:09.902 364 17477.93 52.52 53858.36 88888.00 2008-12-29 16:02:10.402 364 17477.91 52.49 53858.43 88888.00 2008-12-29 16:02:10.902 364 17477.82 52.59 53858.49 88888.00 2008-12-29 16:02:11.402 364 17477.73 52.59 53858.56 88888.00 2008-12-29 16:02:11.902 364 17477.75 52.56 53858.61 88888.00 2008-12-29 16:02:12.402 364 17477.73 52.56 53858.57 88888.00 2008-12-29 16:02:12.902 364 17477.65 52.56 53858.48 88888.00 2008-12-29 16:02:13.402 364 17477.56 52.57 53858.48 88888.00 2008-12-29 16:02:13.902 364 17477.53 52.58 53858.55 88888.00 2008-12-29 16:02:14.402 364 17477.52 52.59 53858.59 88888.00 2008-12-29 16:02:14.902 364 17477.46 52.57 53858.64 88888.00 2008-12-29 16:02:15.402 364 17477.46 52.62 53858.68 88888.00 2008-12-29 16:02:15.902 364 17477.44 52.63 53858.68 88888.00 2008-12-29 16:02:16.402 364 17477.41 52.64 53858.71 88888.00 2008-12-29 16:02:16.902 364 17477.41 52.61 53858.64 88888.00 2008-12-29 16:02:17.402 364 17477.37 52.61 53858.72 88888.00 2008-12-29 16:02:17.902 364 17477.29 52.60 53858.71 88888.00 2008-12-29 16:02:18.402 364 17477.27 52.63 53858.72 88888.00 2008-12-29 16:02:18.902 364 17477.29 52.61 53858.78 88888.00 2008-12-29 16:02:19.402 364 17477.30 52.57 53858.78 88888.00 2008-12-29 16:02:19.902 364 17477.21 52.62 53858.85 88888.00 2008-12-29 16:02:20.402 364 17477.12 52.64 53858.78 88888.00 2008-12-29 16:02:20.902 364 17477.14 52.67 53858.70 88888.00 2008-12-29 16:02:21.402 364 17477.09 52.64 53858.67 88888.00 2008-12-29 16:02:21.902 364 17477.03 52.67 53858.72 88888.00 2008-12-29 16:02:22.402 364 17476.98 52.69 53858.74 88888.00 2008-12-29 16:02:22.902 364 17477.05 52.67 53858.75 88888.00 2008-12-29 16:02:23.402 364 17477.02 52.66 53858.68 88888.00 2008-12-29 16:02:23.902 364 17477.03 52.68 53858.75 88888.00 2008-12-29 16:02:24.402 364 17477.05 52.74 53858.74 88888.00 2008-12-29 16:02:24.902 364 17477.04 52.76 53858.73 88888.00 2008-12-29 16:02:25.402 364 17476.93 52.73 53858.75 88888.00 2008-12-29 16:02:25.902 364 17476.92 52.72 53858.72 88888.00 2008-12-29 16:02:26.402 364 17476.89 52.72 53858.60 88888.00 2008-12-29 16:02:26.902 364 17476.90 52.71 53858.60 88888.00 2008-12-29 16:02:27.402 364 17476.93 52.69 53858.63 88888.00 2008-12-29 16:02:27.902 364 17476.92 52.76 53858.59 88888.00 2008-12-29 16:02:28.402 364 17476.89 52.80 53858.70 88888.00 2008-12-29 16:02:28.902 364 17476.86 52.80 53858.68 88888.00 2008-12-29 16:02:29.402 364 17476.90 52.73 53858.64 88888.00 2008-12-29 16:02:29.902 364 17476.85 52.78 53858.71 88888.00 2008-12-29 16:02:30.402 364 17476.83 52.81 53858.66 88888.00 2008-12-29 16:02:30.902 364 17476.88 52.79 53858.61 88888.00 2008-12-29 16:02:31.402 364 17476.86 52.76 53858.62 88888.00 2008-12-29 16:02:31.902 364 17476.84 52.74 53858.61 88888.00 2008-12-29 16:02:32.402 364 17476.78 52.79 53858.55 88888.00 2008-12-29 16:02:32.902 364 17476.75 52.81 53858.54 88888.00 2008-12-29 16:02:33.402 364 17476.74 52.82 53858.54 88888.00 2008-12-29 16:02:33.902 364 17476.79 52.79 53858.54 88888.00 2008-12-29 16:02:34.402 364 17476.79 52.83 53858.48 88888.00 2008-12-29 16:02:34.902 364 17476.82 52.90 53858.43 88888.00 2008-12-29 16:02:35.402 364 17476.80 52.87 53858.48 88888.00 2008-12-29 16:02:35.902 364 17476.79 52.88 53858.49 88888.00 2008-12-29 16:02:36.402 364 17476.73 52.96 53858.48 88888.00 2008-12-29 16:02:36.902 364 17476.62 53.03 53858.55 88888.00 2008-12-29 16:02:37.402 364 17476.63 52.95 53858.57 88888.00 2008-12-29 16:02:37.902 364 17476.60 52.93 53858.45 88888.00 2008-12-29 16:02:38.402 364 17476.55 52.96 53858.43 88888.00 2008-12-29 16:02:38.902 364 17476.60 52.99 53858.40 88888.00 2008-12-29 16:02:39.402 364 17476.62 53.00 53858.44 88888.00 2008-12-29 16:02:39.902 364 17476.62 53.03 53858.51 88888.00 2008-12-29 16:02:40.402 364 17476.65 53.03 53858.50 88888.00 2008-12-29 16:02:40.902 364 17476.69 53.06 53858.42 88888.00 2008-12-29 16:02:41.402 364 17476.66 53.00 53858.40 88888.00 2008-12-29 16:02:41.902 364 17476.65 53.06 53858.50 88888.00 2008-12-29 16:02:42.402 364 17476.61 53.05 53858.37 88888.00 2008-12-29 16:02:42.902 364 17476.56 53.10 53858.37 88888.00 2008-12-29 16:02:43.402 364 17476.63 53.20 53858.45 88888.00 2008-12-29 16:02:43.902 364 17476.63 53.25 53858.41 88888.00 2008-12-29 16:02:44.402 364 17476.74 53.26 53858.31 88888.00 2008-12-29 16:02:44.902 364 17476.75 53.28 53858.38 88888.00 2008-12-29 16:02:45.402 364 17476.73 53.21 53858.42 88888.00 2008-12-29 16:02:45.902 364 17476.65 53.26 53858.49 88888.00 2008-12-29 16:02:46.402 364 17476.61 53.26 53858.43 88888.00 2008-12-29 16:02:46.902 364 17476.64 53.25 53858.39 88888.00 2008-12-29 16:02:47.402 364 17476.72 53.27 53858.31 88888.00 2008-12-29 16:02:47.902 364 17476.81 53.41 53858.34 88888.00 2008-12-29 16:02:48.402 364 17476.81 53.41 53858.30 88888.00 2008-12-29 16:02:48.902 364 17476.76 53.39 53858.33 88888.00 2008-12-29 16:02:49.402 364 17476.84 53.45 53858.41 88888.00 2008-12-29 16:02:49.902 364 17476.83 53.44 53858.38 88888.00 2008-12-29 16:02:50.402 364 17476.84 53.45 53858.33 88888.00 2008-12-29 16:02:50.902 364 17476.84 53.42 53858.41 88888.00 2008-12-29 16:02:51.402 364 17476.88 53.50 53858.42 88888.00 2008-12-29 16:02:51.902 364 17476.89 53.54 53858.42 88888.00 2008-12-29 16:02:52.402 364 17476.89 53.52 53858.47 88888.00 2008-12-29 16:02:52.902 364 17476.82 53.56 53858.49 88888.00 2008-12-29 16:02:53.402 364 17476.88 53.59 53858.37 88888.00 2008-12-29 16:02:53.902 364 17476.81 53.59 53858.23 88888.00 2008-12-29 16:02:54.402 364 17476.75 53.60 53858.29 88888.00 2008-12-29 16:02:54.902 364 17476.85 53.58 53858.28 88888.00 2008-12-29 16:02:55.402 364 17476.82 53.57 53858.27 88888.00 2008-12-29 16:02:55.902 364 17476.88 53.56 53858.29 88888.00 2008-12-29 16:02:56.402 364 17476.82 53.57 53858.26 88888.00 2008-12-29 16:02:56.902 364 17476.92 53.54 53858.10 88888.00 2008-12-29 16:02:57.402 364 17476.94 53.60 53858.12 88888.00 2008-12-29 16:02:57.902 364 17476.95 53.66 53858.14 88888.00 2008-12-29 16:02:58.402 364 17476.94 53.61 53858.15 88888.00 2008-12-29 16:02:58.902 364 17476.95 53.63 53858.15 88888.00 2008-12-29 16:02:59.402 364 17477.05 53.60 53858.16 88888.00 2008-12-29 16:02:59.902 364 17477.02 53.63 53858.14 88888.00 2008-12-29 16:03:00.402 364 17477.04 53.66 53857.99 88888.00 2008-12-29 16:03:00.902 364 17477.09 53.65 53858.07 88888.00 2008-12-29 16:03:01.402 364 17477.07 53.70 53858.16 88888.00 2008-12-29 16:03:01.902 364 17477.14 53.59 53858.14 88888.00 2008-12-29 16:03:02.402 364 17477.15 53.56 53858.07 88888.00 2008-12-29 16:03:02.902 364 17477.20 53.61 53858.09 88888.00 2008-12-29 16:03:03.402 364 17477.27 53.66 53858.20 88888.00 2008-12-29 16:03:03.902 364 17477.30 53.67 53858.25 88888.00 2008-12-29 16:03:04.402 364 17477.26 53.59 53858.25 88888.00 2008-12-29 16:03:04.902 364 17477.26 53.50 53858.18 88888.00 2008-12-29 16:03:05.402 364 17477.35 53.47 53858.15 88888.00 2008-12-29 16:03:05.902 364 17477.45 53.52 53858.14 88888.00 2008-12-29 16:03:06.402 364 17477.45 53.52 53858.18 88888.00 2008-12-29 16:03:06.902 364 17477.45 53.50 53858.16 88888.00 2008-12-29 16:03:07.402 364 17477.49 53.50 53858.14 88888.00 2008-12-29 16:03:07.902 364 17477.58 53.39 53858.18 88888.00 2008-12-29 16:03:08.402 364 17477.55 53.31 53858.18 88888.00 2008-12-29 16:03:08.902 364 17477.54 53.36 53858.19 88888.00 2008-12-29 16:03:09.402 364 17477.55 53.28 53858.14 88888.00 2008-12-29 16:03:09.902 364 17477.57 53.28 53858.04 88888.00 2008-12-29 16:03:10.402 364 17477.64 53.20 53858.04 88888.00 2008-12-29 16:03:10.902 364 17477.71 53.22 53858.01 88888.00 2008-12-29 16:03:11.402 364 17477.67 53.21 53857.97 88888.00 2008-12-29 16:03:11.902 364 17477.70 53.11 53857.95 88888.00 2008-12-29 16:03:12.402 364 17477.71 53.09 53857.93 88888.00 2008-12-29 16:03:12.902 364 17477.73 53.13 53857.94 88888.00 2008-12-29 16:03:13.402 364 17477.86 53.07 53857.85 88888.00 2008-12-29 16:03:13.902 364 17477.92 53.02 53857.92 88888.00 2008-12-29 16:03:14.402 364 17477.94 52.99 53857.94 88888.00 2008-12-29 16:03:14.902 364 17477.94 52.93 53857.85 88888.00 2008-12-29 16:03:15.402 364 17477.95 52.86 53857.81 88888.00 2008-12-29 16:03:15.902 364 17477.95 52.85 53857.81 88888.00 2008-12-29 16:03:16.402 364 17477.94 52.88 53857.80 88888.00 2008-12-29 16:03:16.902 364 17477.90 52.80 53857.76 88888.00 2008-12-29 16:03:17.402 364 17478.03 52.73 53857.75 88888.00 2008-12-29 16:03:17.902 364 17478.15 52.79 53857.83 88888.00 2008-12-29 16:03:18.402 364 17478.13 52.72 53857.86 88888.00 2008-12-29 16:03:18.902 364 17478.15 52.66 53857.85 88888.00 2008-12-29 16:03:19.402 364 17478.17 52.58 53857.83 88888.00 2008-12-29 16:03:19.902 364 17478.28 52.60 53857.84 88888.00 2008-12-29 16:03:20.402 364 17478.41 52.59 53857.77 88888.00 2008-12-29 16:03:20.902 364 17478.43 52.52 53857.72 88888.00 2008-12-29 16:03:21.402 364 17478.48 52.43 53857.73 88888.00 2008-12-29 16:03:21.902 364 17478.52 52.33 53857.73 88888.00 2008-12-29 16:03:22.402 364 17478.60 52.30 53857.85 88888.00 2008-12-29 16:03:22.902 364 17478.70 52.31 53857.91 88888.00 2008-12-29 16:03:23.402 364 17478.66 52.28 53857.77 88888.00 2008-12-29 16:03:23.902 364 17478.67 52.23 53857.72 88888.00 2008-12-29 16:03:24.402 364 17478.74 52.24 53857.77 88888.00 2008-12-29 16:03:24.902 364 17478.78 52.20 53857.76 88888.00 2008-12-29 16:03:25.402 364 17478.83 52.12 53857.71 88888.00 2008-12-29 16:03:25.902 364 17478.95 52.08 53857.81 88888.00 2008-12-29 16:03:26.402 364 17478.93 52.08 53857.81 88888.00 2008-12-29 16:03:26.902 364 17478.97 52.11 53857.84 88888.00 2008-12-29 16:03:27.402 364 17479.10 52.05 53857.93 88888.00 2008-12-29 16:03:27.902 364 17479.04 51.99 53857.94 88888.00 2008-12-29 16:03:28.399 364 17479.02 52.03 53857.99 88888.00 2008-12-29 16:03:28.909 364 17479.09 52.02 53857.92 88888.00 2008-12-29 16:03:29.409 364 17479.04 51.95 53857.83 88888.00 2008-12-29 16:03:29.909 364 17479.13 51.96 53857.81 88888.00 2008-12-29 16:03:30.409 364 17479.21 51.90 53857.80 88888.00 2008-12-29 16:03:30.909 364 17479.15 51.86 53857.83 88888.00 2008-12-29 16:03:31.409 364 17479.05 51.80 53857.85 88888.00 2008-12-29 16:03:31.909 364 17479.08 51.83 53857.81 88888.00 2008-12-29 16:03:32.409 364 17479.11 51.84 53857.80 88888.00 2008-12-29 16:03:32.909 364 17479.10 51.82 53857.75 88888.00 2008-12-29 16:03:33.409 364 17479.18 51.81 53857.73 88888.00 2008-12-29 16:03:33.909 364 17479.23 51.76 53857.67 88888.00 2008-12-29 16:03:34.409 364 17479.16 51.78 53857.73 88888.00 2008-12-29 16:03:34.909 364 17479.20 51.81 53857.81 88888.00 2008-12-29 16:03:35.409 364 17479.18 51.79 53857.81 88888.00 2008-12-29 16:03:35.909 364 17479.09 51.80 53857.81 88888.00 2008-12-29 16:03:36.409 364 17479.08 51.79 53857.89 88888.00 2008-12-29 16:03:36.909 364 17479.06 51.83 53857.86 88888.00 2008-12-29 16:03:37.409 364 17479.04 51.80 53857.86 88888.00 2008-12-29 16:03:37.909 364 17479.07 51.78 53857.82 88888.00 2008-12-29 16:03:38.409 364 17479.04 51.80 53857.80 88888.00 2008-12-29 16:03:38.909 364 17479.02 51.84 53857.82 88888.00 2008-12-29 16:03:39.409 364 17479.00 51.82 53857.83 88888.00 2008-12-29 16:03:39.909 364 17478.98 51.90 53857.94 88888.00 2008-12-29 16:03:40.409 364 17478.95 51.84 53857.93 88888.00 2008-12-29 16:03:40.909 364 17478.90 51.90 53857.89 88888.00 2008-12-29 16:03:41.409 364 17478.88 51.86 53857.96 88888.00 2008-12-29 16:03:41.909 364 17478.90 51.89 53857.99 88888.00 2008-12-29 16:03:42.409 364 17478.83 51.94 53857.95 88888.00 2008-12-29 16:03:42.909 364 17478.72 51.98 53858.03 88888.00 2008-12-29 16:03:43.409 364 17478.67 51.99 53858.12 88888.00 2008-12-29 16:03:43.909 364 17478.72 51.98 53858.09 88888.00 2008-12-29 16:03:44.409 364 17478.69 52.02 53858.14 88888.00 2008-12-29 16:03:44.909 364 17478.56 52.05 53858.16 88888.00 2008-12-29 16:03:45.409 364 17478.56 52.13 53858.14 88888.00 2008-12-29 16:03:45.909 364 17478.58 52.14 53858.18 88888.00 2008-12-29 16:03:46.409 364 17478.53 52.11 53858.18 88888.00 2008-12-29 16:03:46.909 364 17478.47 52.10 53858.17 88888.00 2008-12-29 16:03:47.409 364 17478.44 52.12 53858.12 88888.00 2008-12-29 16:03:47.909 364 17478.44 52.13 53858.22 88888.00 2008-12-29 16:03:48.409 364 17478.38 52.11 53858.26 88888.00 2008-12-29 16:03:48.909 364 17478.34 52.18 53858.20 88888.00 2008-12-29 16:03:49.409 364 17478.25 52.14 53858.17 88888.00 2008-12-29 16:03:49.909 364 17478.19 52.10 53858.22 88888.00 2008-12-29 16:03:50.409 364 17478.15 52.18 53858.19 88888.00 2008-12-29 16:03:50.909 364 17478.13 52.12 53858.14 88888.00 2008-12-29 16:03:51.409 364 17478.12 52.14 53858.21 88888.00 2008-12-29 16:03:51.909 364 17478.08 52.19 53858.33 88888.00 2008-12-29 16:03:52.409 364 17478.07 52.20 53858.29 88888.00 2008-12-29 16:03:52.909 364 17478.01 52.24 53858.29 88888.00 2008-12-29 16:03:53.409 364 17477.96 52.27 53858.34 88888.00 2008-12-29 16:03:53.909 364 17477.98 52.34 53858.30 88888.00 2008-12-29 16:03:54.409 364 17477.98 52.32 53858.26 88888.00 2008-12-29 16:03:54.909 364 17477.94 52.24 53858.26 88888.00 2008-12-29 16:03:55.409 364 17477.87 52.27 53858.28 88888.00 2008-12-29 16:03:55.909 364 17477.85 52.25 53858.29 88888.00 2008-12-29 16:03:56.409 364 17477.81 52.20 53858.30 88888.00 2008-12-29 16:03:56.909 364 17477.76 52.21 53858.28 88888.00 2008-12-29 16:03:57.409 364 17477.71 52.27 53858.27 88888.00 2008-12-29 16:03:57.909 364 17477.64 52.21 53858.29 88888.00 2008-12-29 16:03:58.409 364 17477.67 52.20 53858.33 88888.00 2008-12-29 16:03:58.909 364 17477.65 52.23 53858.36 88888.00 2008-12-29 16:03:59.409 364 17477.63 52.28 53858.38 88888.00 2008-12-29 16:03:59.909 364 17477.67 52.22 53858.34 88888.00 2008-12-29 16:04:00.409 364 17477.52 52.29 53858.34 88888.00 2008-12-29 16:04:00.909 364 17477.41 52.35 53858.30 88888.00 2008-12-29 16:04:01.409 364 17477.37 52.33 53858.32 88888.00 2008-12-29 16:04:01.909 364 17477.33 52.29 53858.31 88888.00 2008-12-29 16:04:02.409 364 17477.35 52.32 53858.34 88888.00 2008-12-29 16:04:02.909 364 17477.41 52.35 53858.30 88888.00 2008-12-29 16:04:03.409 364 17477.34 52.35 53858.37 88888.00 2008-12-29 16:04:03.909 364 17477.34 52.31 53858.42 88888.00 2008-12-29 16:04:04.409 364 17477.23 52.32 53858.40 88888.00 2008-12-29 16:04:04.909 364 17477.21 52.29 53858.37 88888.00 2008-12-29 16:04:05.409 364 17477.25 52.25 53858.41 88888.00 2008-12-29 16:04:05.909 364 17477.25 52.34 53858.52 88888.00 2008-12-29 16:04:06.409 364 17477.12 52.34 53858.60 88888.00 2008-12-29 16:04:06.909 364 17477.20 52.34 53858.55 88888.00 2008-12-29 16:04:07.409 364 17477.26 52.32 53858.56 88888.00 2008-12-29 16:04:07.909 364 17477.10 52.30 53858.52 88888.00 2008-12-29 16:04:08.409 364 17477.05 52.27 53858.53 88888.00 2008-12-29 16:04:08.909 364 17477.07 52.28 53858.49 88888.00 2008-12-29 16:04:09.409 364 17477.09 52.30 53858.55 88888.00 2008-12-29 16:04:09.909 364 17477.02 52.28 53858.65 88888.00 2008-12-29 16:04:10.409 364 17476.98 52.25 53858.67 88888.00 2008-12-29 16:04:10.909 364 17476.99 52.20 53858.63 88888.00 2008-12-29 16:04:11.409 364 17476.98 52.23 53858.57 88888.00 2008-12-29 16:04:11.909 364 17477.03 52.32 53858.59 88888.00 2008-12-29 16:04:12.409 364 17476.98 52.35 53858.56 88888.00 2008-12-29 16:04:12.909 364 17476.88 52.32 53858.57 88888.00 2008-12-29 16:04:13.409 364 17476.93 52.27 53858.62 88888.00 2008-12-29 16:04:13.909 364 17476.92 52.28 53858.71 88888.00 2008-12-29 16:04:14.409 364 17476.92 52.24 53858.82 88888.00 2008-12-29 16:04:14.909 364 17476.88 52.31 53858.82 88888.00 2008-12-29 16:04:15.409 364 17476.81 52.32 53858.78 88888.00 2008-12-29 16:04:15.909 364 17476.81 52.32 53858.70 88888.00 2008-12-29 16:04:16.409 364 17476.81 52.31 53858.63 88888.00 2008-12-29 16:04:16.909 364 17476.65 52.31 53858.64 88888.00 2008-12-29 16:04:17.409 364 17476.59 52.33 53858.66 88888.00 2008-12-29 16:04:17.909 364 17476.64 52.39 53858.70 88888.00 2008-12-29 16:04:18.409 364 17476.55 52.41 53858.70 88888.00 2008-12-29 16:04:18.909 364 17476.50 52.34 53858.66 88888.00 2008-12-29 16:04:19.409 364 17476.56 52.34 53858.62 88888.00 2008-12-29 16:04:19.909 364 17476.58 52.35 53858.61 88888.00 2008-12-29 16:04:20.409 364 17476.51 52.37 53858.64 88888.00 2008-12-29 16:04:20.909 364 17476.43 52.39 53858.65 88888.00 2008-12-29 16:04:21.409 364 17476.43 52.41 53858.66 88888.00 2008-12-29 16:04:21.909 364 17476.49 52.41 53858.65 88888.00 2008-12-29 16:04:22.409 364 17476.52 52.43 53858.71 88888.00 2008-12-29 16:04:22.909 364 17476.44 52.52 53858.74 88888.00 2008-12-29 16:04:23.409 364 17476.42 52.52 53858.70 88888.00 2008-12-29 16:04:23.909 364 17476.37 52.57 53858.66 88888.00 2008-12-29 16:04:24.409 364 17476.52 52.56 53858.61 88888.00 2008-12-29 16:04:24.909 364 17476.49 52.54 53858.59 88888.00 2008-12-29 16:04:25.409 364 17476.39 52.68 53858.57 88888.00 2008-12-29 16:04:25.909 364 17476.44 52.66 53858.50 88888.00 2008-12-29 16:04:26.409 364 17476.39 52.64 53858.51 88888.00 2008-12-29 16:04:26.909 364 17476.34 52.61 53858.55 88888.00 2008-12-29 16:04:27.409 364 17476.34 52.62 53858.45 88888.00 2008-12-29 16:04:27.909 364 17476.33 52.70 53858.47 88888.00 2008-12-29 16:04:28.409 364 17476.30 52.68 53858.49 88888.00 2008-12-29 16:04:28.909 364 17476.34 52.63 53858.52 88888.00 2008-12-29 16:04:29.409 364 17476.32 52.66 53858.59 88888.00 2008-12-29 16:04:29.909 364 17476.30 52.68 53858.51 88888.00 2008-12-29 16:04:30.409 364 17476.31 52.74 53858.56 88888.00 2008-12-29 16:04:30.909 364 17476.28 52.73 53858.57 88888.00 2008-12-29 16:04:31.409 364 17476.18 52.73 53858.43 88888.00 2008-12-29 16:04:31.909 364 17476.17 52.69 53858.36 88888.00 2008-12-29 16:04:32.409 364 17476.15 52.70 53858.45 88888.00 2008-12-29 16:04:32.909 364 17476.18 52.76 53858.47 88888.00 2008-12-29 16:04:33.409 364 17476.17 52.71 53858.48 88888.00 2008-12-29 16:04:33.909 364 17476.17 52.69 53858.39 88888.00 2008-12-29 16:04:34.409 364 17476.27 52.69 53858.49 88888.00 2008-12-29 16:04:34.909 364 17476.31 52.72 53858.47 88888.00 2008-12-29 16:04:35.409 364 17476.34 52.73 53858.39 88888.00 2008-12-29 16:04:35.909 364 17476.45 52.80 53858.34 88888.00 2008-12-29 16:04:36.409 364 17476.41 52.76 53858.30 88888.00 2008-12-29 16:04:36.909 364 17476.37 52.71 53858.43 88888.00 2008-12-29 16:04:37.409 364 17476.43 52.74 53858.37 88888.00 2008-12-29 16:04:37.909 364 17476.41 52.78 53858.30 88888.00 2008-12-29 16:04:38.409 364 17476.44 52.85 53858.25 88888.00 2008-12-29 16:04:38.909 364 17476.52 52.83 53858.31 88888.00 2008-12-29 16:04:39.409 364 17476.59 52.79 53858.34 88888.00 2008-12-29 16:04:39.909 364 17476.53 52.74 53858.37 88888.00 2008-12-29 16:04:40.409 364 17476.53 52.73 53858.34 88888.00 2008-12-29 16:04:40.909 364 17476.63 52.76 53858.30 88888.00 2008-12-29 16:04:41.409 364 17476.65 52.80 53858.20 88888.00 2008-12-29 16:04:41.909 364 17476.73 52.72 53858.25 88888.00 2008-12-29 16:04:42.409 364 17476.71 52.68 53858.19 88888.00 2008-12-29 16:04:42.909 364 17476.75 52.67 53858.15 88888.00 2008-12-29 16:04:43.409 364 17476.83 52.66 53858.18 88888.00 2008-12-29 16:04:43.909 364 17476.79 52.72 53858.27 88888.00 2008-12-29 16:04:44.409 364 17476.71 52.73 53858.21 88888.00 2008-12-29 16:04:44.909 364 17476.69 52.68 53858.30 88888.00 2008-12-29 16:04:45.409 364 17476.72 52.68 53858.31 88888.00 2008-12-29 16:04:45.909 364 17476.76 52.71 53858.33 88888.00 2008-12-29 16:04:46.409 364 17476.82 52.77 53858.27 88888.00 2008-12-29 16:04:46.909 364 17476.84 52.82 53858.25 88888.00 2008-12-29 16:04:47.409 364 17476.86 52.80 53858.26 88888.00 2008-12-29 16:04:47.909 364 17476.86 52.80 53858.21 88888.00 2008-12-29 16:04:48.409 364 17476.88 52.85 53858.17 88888.00 2008-12-29 16:04:48.909 364 17476.91 52.79 53858.17 88888.00 2008-12-29 16:04:49.409 364 17476.89 52.80 53858.23 88888.00 2008-12-29 16:04:49.909 364 17476.86 52.77 53858.20 88888.00 2008-12-29 16:04:50.409 364 17476.92 52.70 53858.18 88888.00 2008-12-29 16:04:50.909 364 17476.98 52.72 53858.17 88888.00 2008-12-29 16:04:51.409 364 17476.96 52.76 53858.11 88888.00 2008-12-29 16:04:51.909 364 17476.96 52.77 53858.17 88888.00 2008-12-29 16:04:52.409 364 17476.98 52.71 53858.21 88888.00 2008-12-29 16:04:52.909 364 17477.00 52.74 53858.31 88888.00 2008-12-29 16:04:53.409 364 17477.09 52.79 53858.27 88888.00 2008-12-29 16:04:53.909 364 17477.15 52.76 53858.27 88888.00 2008-12-29 16:04:54.409 364 17477.11 52.71 53858.19 88888.00 2008-12-29 16:04:54.909 364 17477.10 52.71 53858.15 88888.00 2008-12-29 16:04:55.409 364 17477.12 52.71 53858.12 88888.00 2008-12-29 16:04:55.909 364 17477.17 52.74 53858.09 88888.00 2008-12-29 16:04:56.409 364 17477.29 52.79 53858.03 88888.00 2008-12-29 16:04:56.909 364 17477.32 52.78 53857.96 88888.00 2008-12-29 16:04:57.409 364 17477.35 52.81 53857.96 88888.00 2008-12-29 16:04:57.909 364 17477.46 52.89 53857.98 88888.00 2008-12-29 16:04:58.409 364 17477.45 52.86 53858.03 88888.00 2008-12-29 16:04:58.909 364 17477.47 52.81 53858.07 88888.00 2008-12-29 16:04:59.409 364 17477.46 52.78 53857.99 88888.00 2008-12-29 16:04:59.909 364 17477.43 52.77 53858.08 88888.00 2008-12-29 16:05:00.409 364 17477.39 52.72 53858.08 88888.00 2008-12-29 16:05:00.909 364 17477.45 52.69 53857.98 88888.00 2008-12-29 16:05:01.409 364 17477.52 52.73 53857.95 88888.00 2008-12-29 16:05:01.909 364 17477.50 52.79 53857.95 88888.00 2008-12-29 16:05:02.409 364 17477.49 52.78 53857.93 88888.00 2008-12-29 16:05:02.909 364 17477.56 52.79 53857.91 88888.00 2008-12-29 16:05:03.409 364 17477.57 52.80 53857.92 88888.00 2008-12-29 16:05:03.909 364 17477.61 52.81 53857.91 88888.00 2008-12-29 16:05:04.409 364 17477.67 52.86 53857.93 88888.00 2008-12-29 16:05:04.909 364 17477.65 52.88 53857.94 88888.00 2008-12-29 16:05:05.409 364 17477.58 52.89 53857.87 88888.00 2008-12-29 16:05:05.909 364 17477.61 52.95 53857.86 88888.00 2008-12-29 16:05:06.409 364 17477.72 53.02 53857.92 88888.00 2008-12-29 16:05:06.909 364 17477.64 53.02 53857.99 88888.00 2008-12-29 16:05:07.409 364 17477.61 53.02 53857.94 88888.00 2008-12-29 16:05:07.909 364 17477.65 52.98 53857.98 88888.00 2008-12-29 16:05:08.409 364 17477.63 53.03 53857.97 88888.00 2008-12-29 16:05:08.909 364 17477.63 53.09 53857.86 88888.00 2008-12-29 16:05:09.409 364 17477.71 53.10 53857.87 88888.00 2008-12-29 16:05:09.909 364 17477.77 53.12 53857.98 88888.00 2008-12-29 16:05:10.409 364 17477.67 53.20 53857.97 88888.00 2008-12-29 16:05:10.909 364 17477.70 53.25 53857.97 88888.00 2008-12-29 16:05:11.409 364 17477.70 53.25 53857.96 88888.00 2008-12-29 16:05:11.909 364 17477.67 53.25 53857.94 88888.00 2008-12-29 16:05:12.409 364 17477.58 53.30 53857.95 88888.00 2008-12-29 16:05:12.909 364 17477.51 53.38 53857.96 88888.00 2008-12-29 16:05:13.409 364 17477.58 53.40 53857.93 88888.00 2008-12-29 16:05:13.909 364 17477.58 53.37 53857.91 88888.00 2008-12-29 16:05:14.409 364 17477.63 53.39 53857.91 88888.00 2008-12-29 16:05:14.909 364 17477.74 53.45 53857.95 88888.00 2008-12-29 16:05:15.409 364 17477.67 53.50 53858.10 88888.00 2008-12-29 16:05:15.909 364 17477.62 53.49 53858.25 88888.00 2008-12-29 16:05:16.409 364 17477.61 53.54 53858.21 88888.00 2008-12-29 16:05:16.909 364 17477.57 53.59 53858.08 88888.00 2008-12-29 16:05:17.409 364 17477.60 53.61 53858.07 88888.00 2008-12-29 16:05:17.909 364 17477.62 53.68 53858.08 88888.00 2008-12-29 16:05:18.409 364 17477.63 53.68 53857.96 88888.00 2008-12-29 16:05:18.909 364 17477.58 53.66 53858.00 88888.00 2008-12-29 16:05:19.409 364 17477.60 53.71 53858.04 88888.00 2008-12-29 16:05:19.909 364 17477.65 53.76 53857.87 88888.00 2008-12-29 16:05:20.409 364 17477.56 53.77 53857.84 88888.00 2008-12-29 16:05:20.909 364 17477.57 53.83 53857.85 88888.00 2008-12-29 16:05:21.409 364 17477.52 53.81 53857.88 88888.00 2008-12-29 16:05:21.909 364 17477.50 53.77 53857.98 88888.00 2008-12-29 16:05:22.409 364 17477.54 53.86 53857.99 88888.00 2008-12-29 16:05:22.909 364 17477.54 53.90 53857.97 88888.00 2008-12-29 16:05:23.409 364 17477.44 53.87 53857.94 88888.00 2008-12-29 16:05:23.909 364 17477.41 53.94 53857.97 88888.00 2008-12-29 16:05:24.409 364 17477.50 53.96 53857.99 88888.00 2008-12-29 16:05:24.909 364 17477.52 53.96 53857.99 88888.00 2008-12-29 16:05:25.409 364 17477.50 53.96 53857.99 88888.00 2008-12-29 16:05:25.909 364 17477.42 53.94 53858.08 88888.00 2008-12-29 16:05:26.409 364 17477.37 53.97 53858.08 88888.00 2008-12-29 16:05:26.909 364 17477.39 53.98 53858.06 88888.00 2008-12-29 16:05:27.409 364 17477.40 54.05 53858.00 88888.00 2008-12-29 16:05:27.909 364 17477.43 54.06 53858.04 88888.00 2008-12-29 16:05:28.409 364 17477.47 54.08 53858.03 88888.00 2008-12-29 16:05:28.909 364 17477.37 54.17 53858.01 88888.00 2008-12-29 16:05:29.409 364 17477.35 54.18 53857.93 88888.00 2008-12-29 16:05:29.909 364 17477.35 54.16 53858.06 88888.00 2008-12-29 16:05:30.409 364 17477.39 54.23 53858.11 88888.00 2008-12-29 16:05:30.909 364 17477.31 54.16 53858.11 88888.00 2008-12-29 16:05:31.409 364 17477.26 54.10 53858.10 88888.00 2008-12-29 16:05:31.909 364 17477.30 54.17 53858.07 88888.00 2008-12-29 16:05:32.409 364 17477.27 54.27 53858.19 88888.00 2008-12-29 16:05:32.909 364 17477.25 54.27 53858.22 88888.00 2008-12-29 16:05:33.409 364 17477.19 54.25 53858.18 88888.00 2008-12-29 16:05:33.909 364 17477.17 54.18 53858.26 88888.00 2008-12-29 16:05:34.409 364 17477.20 54.15 53858.37 88888.00 2008-12-29 16:05:34.909 364 17477.14 54.17 53858.36 88888.00 2008-12-29 16:05:35.409 364 17477.14 54.18 53858.30 88888.00 2008-12-29 16:05:35.909 364 17477.04 54.12 53858.39 88888.00 2008-12-29 16:05:36.409 364 17477.02 54.10 53858.40 88888.00 2008-12-29 16:05:36.909 364 17477.06 54.19 53858.32 88888.00 2008-12-29 16:05:37.409 364 17477.02 54.16 53858.22 88888.00 2008-12-29 16:05:37.909 364 17477.07 54.17 53858.25 88888.00 2008-12-29 16:05:38.409 364 17477.02 54.15 53858.31 88888.00 2008-12-29 16:05:38.909 364 17476.91 54.14 53858.28 88888.00 2008-12-29 16:05:39.409 364 17476.84 54.13 53858.33 88888.00 2008-12-29 16:05:39.909 364 17476.82 54.12 53858.42 88888.00 2008-12-29 16:05:40.409 364 17476.85 54.13 53858.37 88888.00 2008-12-29 16:05:40.909 364 17476.88 54.07 53858.33 88888.00 2008-12-29 16:05:41.409 364 17476.89 54.07 53858.34 88888.00 2008-12-29 16:05:41.909 364 17476.76 54.08 53858.25 88888.00 2008-12-29 16:05:42.409 364 17476.70 54.08 53858.17 88888.00 2008-12-29 16:05:42.909 364 17476.75 54.09 53858.18 88888.00 2008-12-29 16:05:43.409 364 17476.81 54.05 53858.19 88888.00 2008-12-29 16:05:43.909 364 17476.73 53.99 53858.25 88888.00 2008-12-29 16:05:44.409 364 17476.66 54.00 53858.36 88888.00 2008-12-29 16:05:44.909 364 17476.63 53.99 53858.38 88888.00 2008-12-29 16:05:45.409 364 17476.62 53.98 53858.50 88888.00 2008-12-29 16:05:45.909 364 17476.49 53.91 53858.51 88888.00 2008-12-29 16:05:46.409 364 17476.47 53.94 53858.54 88888.00 2008-12-29 16:05:46.909 364 17476.44 53.93 53858.51 88888.00 2008-12-29 16:05:47.409 364 17476.31 53.93 53858.44 88888.00 2008-12-29 16:05:47.909 364 17476.25 53.88 53858.41 88888.00 2008-12-29 16:05:48.409 364 17476.33 53.86 53858.42 88888.00 2008-12-29 16:05:48.909 364 17476.34 53.91 53858.41 88888.00 2008-12-29 16:05:49.409 364 17476.35 53.93 53858.37 88888.00 2008-12-29 16:05:49.909 364 17476.39 53.88 53858.40 88888.00 2008-12-29 16:05:50.409 364 17476.35 53.88 53858.41 88888.00 2008-12-29 16:05:50.909 364 17476.30 53.85 53858.42 88888.00 2008-12-29 16:05:51.409 364 17476.34 53.86 53858.44 88888.00 2008-12-29 16:05:51.909 364 17476.28 53.77 53858.42 88888.00 2008-12-29 16:05:52.409 364 17476.24 53.76 53858.36 88888.00 2008-12-29 16:05:52.909 364 17476.21 53.77 53858.40 88888.00 2008-12-29 16:05:53.409 364 17476.24 53.74 53858.40 88888.00 2008-12-29 16:05:53.909 364 17476.33 53.79 53858.41 88888.00 2008-12-29 16:05:54.409 364 17476.25 53.75 53858.41 88888.00 2008-12-29 16:05:54.909 364 17476.23 53.75 53858.42 88888.00 2008-12-29 16:05:55.406 364 17476.20 53.75 53858.40 88888.00 2008-12-29 16:05:55.906 364 17476.15 53.68 53858.36 88888.00 2008-12-29 16:05:56.406 364 17476.14 53.67 53858.44 88888.00 2008-12-29 16:05:56.906 364 17476.09 53.68 53858.52 88888.00 2008-12-29 16:05:57.406 364 17476.08 53.61 53858.55 88888.00 2008-12-29 16:05:57.906 364 17476.03 53.59 53858.54 88888.00 2008-12-29 16:05:58.406 364 17476.03 53.67 53858.54 88888.00 2008-12-29 16:05:58.906 364 17476.03 53.68 53858.54 88888.00 2008-12-29 16:05:59.406 364 17476.02 53.63 53858.49 88888.00 2008-12-29 16:05:59.906 364 17475.96 53.57 53858.37 88888.00 2008-12-29 16:06:00.406 364 17475.99 53.65 53858.38 88888.00 2008-12-29 16:06:00.906 364 17475.99 53.66 53858.37 88888.00 2008-12-29 16:06:01.406 364 17475.96 53.66 53858.37 88888.00 2008-12-29 16:06:01.906 364 17475.90 53.66 53858.38 88888.00 2008-12-29 16:06:02.406 364 17475.84 53.66 53858.45 88888.00 2008-12-29 16:06:02.906 364 17475.86 53.64 53858.44 88888.00 2008-12-29 16:06:03.406 364 17475.93 53.68 53858.47 88888.00 2008-12-29 16:06:03.906 364 17475.98 53.67 53858.47 88888.00 2008-12-29 16:06:04.406 364 17475.99 53.56 53858.50 88888.00 2008-12-29 16:06:04.906 364 17475.83 53.57 53858.52 88888.00 2008-12-29 16:06:05.406 364 17475.88 53.60 53858.60 88888.00 2008-12-29 16:06:05.906 364 17475.90 53.58 53858.63 88888.00 2008-12-29 16:06:06.406 364 17475.92 53.58 53858.50 88888.00 2008-12-29 16:06:06.906 364 17475.96 53.58 53858.40 88888.00 2008-12-29 16:06:07.406 364 17475.87 53.59 53858.52 88888.00 2008-12-29 16:06:07.906 364 17475.83 53.60 53858.54 88888.00 2008-12-29 16:06:08.406 364 17475.77 53.61 53858.51 88888.00 2008-12-29 16:06:08.906 364 17475.81 53.61 53858.53 88888.00 2008-12-29 16:06:09.406 364 17475.91 53.65 53858.66 88888.00 2008-12-29 16:06:09.906 364 17475.90 53.67 53858.66 88888.00 2008-12-29 16:06:10.406 364 17475.87 53.65 53858.68 88888.00 2008-12-29 16:06:10.906 364 17475.81 53.58 53858.64 88888.00 2008-12-29 16:06:11.406 364 17475.79 53.57 53858.63 88888.00 2008-12-29 16:06:11.906 364 17475.83 53.54 53858.62 88888.00 2008-12-29 16:06:12.406 364 17475.79 53.59 53858.56 88888.00 2008-12-29 16:06:12.906 364 17475.80 53.58 53858.57 88888.00 2008-12-29 16:06:13.406 364 17475.86 53.66 53858.62 88888.00 2008-12-29 16:06:13.906 364 17475.86 53.66 53858.57 88888.00 2008-12-29 16:06:14.406 364 17475.72 53.66 53858.51 88888.00 2008-12-29 16:06:14.906 364 17475.72 53.71 53858.55 88888.00 2008-12-29 16:06:15.406 364 17475.74 53.71 53858.52 88888.00 2008-12-29 16:06:15.906 364 17475.82 53.66 53858.51 88888.00 2008-12-29 16:06:16.406 364 17475.86 53.67 53858.62 88888.00 2008-12-29 16:06:16.906 364 17475.82 53.68 53858.66 88888.00 2008-12-29 16:06:17.406 364 17475.81 53.74 53858.59 88888.00 2008-12-29 16:06:17.906 364 17475.73 53.79 53858.60 88888.00 2008-12-29 16:06:18.406 364 17475.70 53.86 53858.55 88888.00 2008-12-29 16:06:18.906 364 17475.67 53.80 53858.48 88888.00 2008-12-29 16:06:19.406 364 17475.66 53.80 53858.49 88888.00 2008-12-29 16:06:19.906 364 17475.71 53.75 53858.42 88888.00 2008-12-29 16:06:20.406 364 17475.62 53.77 53858.36 88888.00 2008-12-29 16:06:20.906 364 17475.61 53.84 53858.29 88888.00 2008-12-29 16:06:21.406 364 17475.66 53.85 53858.40 88888.00 2008-12-29 16:06:21.906 364 17475.60 53.79 53858.43 88888.00 2008-12-29 16:06:22.406 364 17475.56 53.86 53858.31 88888.00 2008-12-29 16:06:22.906 364 17475.60 53.84 53858.31 88888.00 2008-12-29 16:06:23.406 364 17475.58 53.84 53858.43 88888.00 2008-12-29 16:06:23.906 364 17475.61 53.81 53858.42 88888.00 2008-12-29 16:06:24.406 364 17475.61 53.85 53858.38 88888.00 2008-12-29 16:06:24.906 364 17475.60 53.86 53858.28 88888.00 2008-12-29 16:06:25.406 364 17475.63 53.84 53858.21 88888.00 2008-12-29 16:06:25.906 364 17475.64 53.75 53858.22 88888.00 2008-12-29 16:06:26.406 364 17475.77 53.87 53858.29 88888.00 2008-12-29 16:06:26.906 364 17475.74 53.94 53858.32 88888.00 2008-12-29 16:06:27.406 364 17475.74 53.93 53858.18 88888.00 2008-12-29 16:06:27.906 364 17475.72 53.93 53858.10 88888.00 2008-12-29 16:06:28.406 364 17475.70 53.88 53858.16 88888.00 2008-12-29 16:06:28.906 364 17475.70 53.90 53858.21 88888.00 2008-12-29 16:06:29.406 364 17475.74 53.88 53858.22 88888.00 2008-12-29 16:06:29.906 364 17475.77 53.85 53858.25 88888.00 2008-12-29 16:06:30.406 364 17475.72 53.85 53858.36 88888.00 2008-12-29 16:06:30.906 364 17475.79 53.86 53858.34 88888.00 2008-12-29 16:06:31.406 364 17475.92 53.89 53858.25 88888.00 2008-12-29 16:06:31.906 364 17475.90 53.97 53858.19 88888.00 2008-12-29 16:06:32.406 364 17475.89 53.96 53858.21 88888.00 2008-12-29 16:06:32.906 364 17475.89 53.96 53858.26 88888.00 2008-12-29 16:06:33.406 364 17475.89 53.93 53858.29 88888.00 2008-12-29 16:06:33.906 364 17475.84 53.90 53858.25 88888.00 2008-12-29 16:06:34.406 364 17475.91 53.90 53858.21 88888.00 2008-12-29 16:06:34.906 364 17475.82 53.95 53858.16 88888.00 2008-12-29 16:06:35.406 364 17475.81 53.96 53858.10 88888.00 2008-12-29 16:06:35.906 364 17475.89 53.97 53858.14 88888.00 2008-12-29 16:06:36.406 364 17475.88 53.96 53858.26 88888.00 2008-12-29 16:06:36.906 364 17475.91 53.96 53858.32 88888.00 2008-12-29 16:06:37.406 364 17475.93 53.98 53858.23 88888.00 2008-12-29 16:06:37.906 364 17476.01 53.99 53858.18 88888.00 2008-12-29 16:06:38.406 364 17476.01 54.03 53858.10 88888.00 2008-12-29 16:06:38.906 364 17476.04 54.05 53858.03 88888.00 2008-12-29 16:06:39.406 364 17476.05 54.03 53858.00 88888.00 2008-12-29 16:06:39.906 364 17476.02 54.03 53858.05 88888.00 2008-12-29 16:06:40.406 364 17476.04 54.03 53858.06 88888.00 2008-12-29 16:06:40.906 364 17476.05 54.02 53858.08 88888.00 2008-12-29 16:06:41.406 364 17476.05 54.07 53858.03 88888.00 2008-12-29 16:06:41.906 364 17476.11 54.02 53858.01 88888.00 2008-12-29 16:06:42.406 364 17476.08 54.00 53858.09 88888.00 2008-12-29 16:06:42.906 364 17476.14 54.07 53858.03 88888.00 2008-12-29 16:06:43.406 364 17476.13 54.07 53858.00 88888.00 2008-12-29 16:06:43.906 364 17476.12 54.10 53858.06 88888.00 2008-12-29 16:06:44.406 364 17476.14 54.14 53857.98 88888.00 2008-12-29 16:06:44.906 364 17476.13 54.17 53857.99 88888.00 2008-12-29 16:06:45.406 364 17476.10 54.19 53857.96 88888.00 2008-12-29 16:06:45.906 364 17475.99 54.22 53857.96 88888.00 2008-12-29 16:06:46.406 364 17476.03 54.23 53857.99 88888.00 2008-12-29 16:06:46.906 364 17476.05 54.20 53857.96 88888.00 2008-12-29 16:06:47.406 364 17476.02 54.28 53857.99 88888.00 2008-12-29 16:06:47.906 364 17476.01 54.29 53857.98 88888.00 2008-12-29 16:06:48.406 364 17476.05 54.25 53857.99 88888.00 2008-12-29 16:06:48.906 364 17476.13 54.28 53858.00 88888.00 2008-12-29 16:06:49.406 364 17476.18 54.34 53857.97 88888.00 2008-12-29 16:06:49.906 364 17476.14 54.35 53857.91 88888.00 2008-12-29 16:06:50.406 364 17476.19 54.39 53857.92 88888.00 2008-12-29 16:06:50.906 364 17476.18 54.44 53857.92 88888.00 2008-12-29 16:06:51.406 364 17476.27 54.45 53857.94 88888.00 2008-12-29 16:06:51.906 364 17476.43 54.39 53857.97 88888.00 2008-12-29 16:06:52.406 364 17476.43 54.41 53857.99 88888.00 2008-12-29 16:06:52.906 364 17476.41 54.43 53858.05 88888.00 2008-12-29 16:06:53.406 364 17476.31 54.52 53857.99 88888.00 2008-12-29 16:06:53.906 364 17476.33 54.62 53857.98 88888.00 2008-12-29 16:06:54.406 364 17476.35 54.64 53857.87 88888.00 2008-12-29 16:06:54.906 364 17476.33 54.58 53857.93 88888.00 2008-12-29 16:06:55.406 364 17476.44 54.56 53857.93 88888.00 2008-12-29 16:06:55.906 364 17476.43 54.67 53857.88 88888.00 2008-12-29 16:06:56.406 364 17476.43 54.73 53857.80 88888.00 2008-12-29 16:06:56.906 364 17476.40 54.77 53857.95 88888.00 2008-12-29 16:06:57.406 364 17476.34 54.73 53857.97 88888.00 2008-12-29 16:06:57.906 364 17476.37 54.78 53857.91 88888.00 2008-12-29 16:06:58.406 364 17476.42 54.82 53857.87 88888.00 2008-12-29 16:06:58.906 364 17476.40 54.83 53857.89 88888.00 2008-12-29 16:06:59.406 364 17476.32 54.88 53857.86 88888.00 2008-12-29 16:06:59.906 364 17476.35 54.91 53857.92 88888.00 2008-12-29 16:07:00.406 364 17476.41 54.94 53857.92 88888.00 2008-12-29 16:07:00.906 364 17476.42 55.01 53857.94 88888.00 2008-12-29 16:07:01.406 364 17476.44 55.01 53857.88 88888.00 2008-12-29 16:07:01.906 364 17476.50 54.96 53857.86 88888.00 2008-12-29 16:07:02.406 364 17476.43 54.94 53857.83 88888.00 2008-12-29 16:07:02.906 364 17476.50 55.00 53857.89 88888.00 2008-12-29 16:07:03.406 364 17476.52 55.02 53857.94 88888.00 2008-12-29 16:07:03.906 364 17476.45 54.97 53857.88 88888.00 2008-12-29 16:07:04.406 364 17476.49 55.01 53857.88 88888.00 2008-12-29 16:07:04.906 364 17476.50 55.05 53857.86 88888.00 2008-12-29 16:07:05.406 364 17476.47 55.13 53857.91 88888.00 2008-12-29 16:07:05.906 364 17476.55 55.11 53857.87 88888.00 2008-12-29 16:07:06.406 364 17476.58 55.06 53857.91 88888.00 2008-12-29 16:07:06.906 364 17476.51 55.06 53857.97 88888.00 2008-12-29 16:07:07.406 364 17476.47 55.10 53857.87 88888.00 2008-12-29 16:07:07.906 364 17476.50 55.04 53857.88 88888.00 2008-12-29 16:07:08.406 364 17476.53 55.05 53857.96 88888.00 2008-12-29 16:07:08.906 364 17476.52 55.11 53857.94 88888.00 2008-12-29 16:07:09.406 364 17476.53 55.18 53857.88 88888.00 2008-12-29 16:07:09.906 364 17476.48 55.17 53857.97 88888.00 2008-12-29 16:07:10.406 364 17476.48 55.16 53858.09 88888.00 2008-12-29 16:07:10.906 364 17476.43 55.21 53858.10 88888.00 2008-12-29 16:07:11.406 364 17476.40 55.14 53858.11 88888.00 2008-12-29 16:07:11.906 364 17476.39 55.11 53858.22 88888.00 2008-12-29 16:07:12.406 364 17476.35 55.16 53858.16 88888.00 2008-12-29 16:07:12.906 364 17476.31 55.20 53858.12 88888.00 2008-12-29 16:07:13.406 364 17476.25 55.17 53858.07 88888.00 2008-12-29 16:07:13.906 364 17476.29 55.23 53858.12 88888.00 2008-12-29 16:07:14.406 364 17476.23 55.23 53858.12 88888.00 2008-12-29 16:07:14.906 364 17476.21 55.26 53858.17 88888.00 2008-12-29 16:07:15.406 364 17476.22 55.21 53858.21 88888.00 2008-12-29 16:07:15.906 364 17476.21 55.16 53858.25 88888.00 2008-12-29 16:07:16.406 364 17476.19 55.20 53858.20 88888.00 2008-12-29 16:07:16.906 364 17476.09 55.16 53858.16 88888.00 2008-12-29 16:07:17.406 364 17476.11 55.14 53858.17 88888.00 2008-12-29 16:07:17.906 364 17476.09 55.17 53858.18 88888.00 2008-12-29 16:07:18.406 364 17476.08 55.20 53858.17 88888.00 2008-12-29 16:07:18.906 364 17476.08 55.17 53858.19 88888.00 2008-12-29 16:07:19.406 364 17476.04 55.23 53858.12 88888.00 2008-12-29 16:07:19.906 364 17476.02 55.22 53858.27 88888.00 2008-12-29 16:07:20.406 364 17476.11 55.18 53858.32 88888.00 2008-12-29 16:07:20.906 364 17476.08 55.22 53858.26 88888.00 2008-12-29 16:07:21.406 364 17476.08 55.24 53858.22 88888.00 2008-12-29 16:07:21.906 364 17476.11 55.22 53858.18 88888.00 2008-12-29 16:07:22.406 364 17476.17 55.22 53858.23 88888.00 2008-12-29 16:07:22.906 364 17476.14 55.25 53858.36 88888.00 2008-12-29 16:07:23.406 364 17476.13 55.21 53858.30 88888.00 2008-12-29 16:07:23.906 364 17476.03 55.10 53858.34 88888.00 2008-12-29 16:07:24.406 364 17476.00 55.12 53858.34 88888.00 2008-12-29 16:07:24.906 364 17476.02 55.13 53858.25 88888.00 2008-12-29 16:07:25.406 364 17475.99 55.11 53858.18 88888.00 2008-12-29 16:07:25.906 364 17475.97 55.14 53858.28 88888.00 2008-12-29 16:07:26.406 364 17475.90 55.14 53858.23 88888.00 2008-12-29 16:07:26.906 364 17475.90 55.05 53858.17 88888.00 2008-12-29 16:07:27.406 364 17475.90 55.05 53858.22 88888.00 2008-12-29 16:07:27.906 364 17475.83 55.08 53858.17 88888.00 2008-12-29 16:07:28.406 364 17475.78 55.07 53858.17 88888.00 2008-12-29 16:07:28.906 364 17475.77 55.08 53858.27 88888.00 2008-12-29 16:07:29.406 364 17475.70 55.05 53858.21 88888.00 2008-12-29 16:07:29.906 364 17475.63 55.01 53858.21 88888.00 2008-12-29 16:07:30.406 364 17475.68 55.00 53858.25 88888.00 2008-12-29 16:07:30.906 364 17475.72 55.00 53858.19 88888.00 2008-12-29 16:07:31.406 364 17475.69 54.92 53858.16 88888.00 2008-12-29 16:07:31.906 364 17475.71 54.91 53858.22 88888.00 2008-12-29 16:07:32.406 364 17475.77 54.94 53858.28 88888.00 2008-12-29 16:07:32.906 364 17475.77 54.95 53858.22 88888.00 2008-12-29 16:07:33.406 364 17475.69 54.92 53858.11 88888.00 2008-12-29 16:07:33.906 364 17475.66 54.88 53858.23 88888.00 2008-12-29 16:07:34.406 364 17475.60 54.84 53858.20 88888.00 2008-12-29 16:07:34.906 364 17475.66 54.90 53858.19 88888.00 2008-12-29 16:07:35.406 364 17475.72 54.87 53858.26 88888.00 2008-12-29 16:07:35.906 364 17475.78 54.85 53858.27 88888.00 2008-12-29 16:07:36.406 364 17475.77 54.82 53858.29 88888.00 2008-12-29 16:07:36.906 364 17475.73 54.77 53858.28 88888.00 2008-12-29 16:07:37.406 364 17475.66 54.78 53858.27 88888.00 2008-12-29 16:07:37.906 364 17475.63 54.74 53858.31 88888.00 2008-12-29 16:07:38.406 364 17475.67 54.78 53858.29 88888.00 2008-12-29 16:07:38.906 364 17475.67 54.86 53858.32 88888.00 2008-12-29 16:07:39.406 364 17475.70 54.84 53858.36 88888.00 2008-12-29 16:07:39.906 364 17475.70 54.84 53858.26 88888.00 2008-12-29 16:07:40.406 364 17475.67 54.83 53858.38 88888.00 2008-12-29 16:07:40.906 364 17475.60 54.77 53858.47 88888.00 2008-12-29 16:07:41.406 364 17475.58 54.78 53858.36 88888.00 2008-12-29 16:07:41.906 364 17475.59 54.74 53858.28 88888.00 2008-12-29 16:07:42.406 364 17475.60 54.77 53858.17 88888.00 2008-12-29 16:07:42.906 364 17475.58 54.77 53858.17 88888.00 2008-12-29 16:07:43.406 364 17475.43 54.76 53858.25 88888.00 2008-12-29 16:07:43.906 364 17475.52 54.75 53858.25 88888.00 2008-12-29 16:07:44.406 364 17475.58 54.75 53858.25 88888.00 2008-12-29 16:07:44.906 364 17475.53 54.78 53858.23 88888.00 2008-12-29 16:07:45.406 364 17475.55 54.81 53858.18 88888.00 2008-12-29 16:07:45.906 364 17475.51 54.79 53858.22 88888.00 2008-12-29 16:07:46.406 364 17475.49 54.74 53858.26 88888.00 2008-12-29 16:07:46.906 364 17475.48 54.74 53858.38 88888.00 2008-12-29 16:07:47.406 364 17475.41 54.75 53858.41 88888.00 2008-12-29 16:07:47.906 364 17475.38 54.75 53858.36 88888.00 2008-12-29 16:07:48.406 364 17475.50 54.75 53858.29 88888.00 2008-12-29 16:07:48.906 364 17475.46 54.73 53858.27 88888.00 2008-12-29 16:07:49.406 364 17475.38 54.73 53858.26 88888.00 2008-12-29 16:07:49.906 364 17475.32 54.67 53858.29 88888.00 2008-12-29 16:07:50.406 364 17475.35 54.71 53858.31 88888.00 2008-12-29 16:07:50.906 364 17475.36 54.67 53858.29 88888.00 2008-12-29 16:07:51.406 364 17475.32 54.67 53858.32 88888.00 2008-12-29 16:07:51.906 364 17475.27 54.73 53858.40 88888.00 2008-12-29 16:07:52.406 364 17475.29 54.75 53858.40 88888.00 2008-12-29 16:07:52.906 364 17475.35 54.72 53858.34 88888.00 2008-12-29 16:07:53.406 364 17475.37 54.69 53858.33 88888.00 2008-12-29 16:07:53.906 364 17475.29 54.73 53858.34 88888.00 2008-12-29 16:07:54.406 364 17475.33 54.72 53858.30 88888.00 2008-12-29 16:07:54.906 364 17475.35 54.68 53858.27 88888.00 2008-12-29 16:07:55.406 364 17475.35 54.65 53858.28 88888.00 2008-12-29 16:07:55.906 364 17475.29 54.66 53858.34 88888.00 2008-12-29 16:07:56.406 364 17475.21 54.65 53858.26 88888.00 2008-12-29 16:07:56.906 364 17475.27 54.59 53858.29 88888.00 2008-12-29 16:07:57.406 364 17475.27 54.61 53858.26 88888.00 2008-12-29 16:07:57.906 364 17475.27 54.57 53858.29 88888.00 2008-12-29 16:07:58.406 364 17475.22 54.62 53858.34 88888.00 2008-12-29 16:07:58.906 364 17475.27 54.56 53858.27 88888.00 2008-12-29 16:07:59.406 364 17475.25 54.54 53858.27 88888.00 2008-12-29 16:07:59.906 364 17475.23 54.56 53858.28 88888.00 2008-12-29 16:08:00.406 364 17475.12 54.56 53858.31 88888.00 2008-12-29 16:08:00.906 364 17475.08 54.58 53858.30 88888.00 2008-12-29 16:08:01.406 364 17475.11 54.61 53858.28 88888.00 2008-12-29 16:08:01.906 364 17475.17 54.63 53858.21 88888.00 2008-12-29 16:08:02.406 364 17475.12 54.61 53858.25 88888.00 2008-12-29 16:08:02.906 364 17475.11 54.62 53858.26 88888.00 2008-12-29 16:08:03.406 364 17475.22 54.57 53858.23 88888.00 2008-12-29 16:08:03.906 364 17475.23 54.61 53858.28 88888.00 2008-12-29 16:08:04.406 364 17475.22 54.62 53858.33 88888.00 2008-12-29 16:08:04.906 364 17475.22 54.61 53858.22 88888.00 2008-12-29 16:08:05.406 364 17475.30 54.55 53858.29 88888.00 2008-12-29 16:08:05.906 364 17475.29 54.56 53858.25 88888.00 2008-12-29 16:08:06.406 364 17475.33 54.53 53858.18 88888.00 2008-12-29 16:08:06.906 364 17475.36 54.53 53858.23 88888.00 2008-12-29 16:08:07.406 364 17475.28 54.55 53858.16 88888.00 2008-12-29 16:08:07.906 364 17475.27 54.58 53858.09 88888.00 2008-12-29 16:08:08.406 364 17475.27 54.57 53858.08 88888.00 2008-12-29 16:08:08.906 364 17475.32 54.54 53858.16 88888.00 2008-12-29 16:08:09.406 364 17475.37 54.57 53858.17 88888.00 2008-12-29 16:08:09.906 364 17475.39 54.56 53858.18 88888.00 2008-12-29 16:08:10.406 364 17475.35 54.63 53858.17 88888.00 2008-12-29 16:08:10.906 364 17475.38 54.63 53858.17 88888.00 2008-12-29 16:08:11.406 364 17475.39 54.58 53858.14 88888.00 2008-12-29 16:08:11.906 364 17475.38 54.55 53858.18 88888.00 2008-12-29 16:08:12.406 364 17475.32 54.52 53858.20 88888.00 2008-12-29 16:08:12.906 364 17475.37 54.52 53858.18 88888.00 2008-12-29 16:08:13.406 364 17475.49 54.58 53858.16 88888.00 2008-12-29 16:08:13.906 364 17475.52 54.56 53858.18 88888.00 2008-12-29 16:08:14.406 364 17475.50 54.59 53858.23 88888.00 2008-12-29 16:08:14.906 364 17475.55 54.58 53858.30 88888.00 2008-12-29 16:08:15.406 364 17475.59 54.48 53858.28 88888.00 2008-12-29 16:08:15.906 364 17475.56 54.47 53858.20 88888.00 2008-12-29 16:08:16.406 364 17475.55 54.48 53858.17 88888.00 2008-12-29 16:08:16.906 364 17475.63 54.48 53858.17 88888.00 2008-12-29 16:08:17.406 364 17475.70 54.49 53858.14 88888.00 2008-12-29 16:08:17.906 364 17475.71 54.53 53858.17 88888.00 2008-12-29 16:08:18.406 364 17475.71 54.56 53858.20 88888.00 2008-12-29 16:08:18.906 364 17475.78 54.53 53858.07 88888.00 2008-12-29 16:08:19.406 364 17475.87 54.51 53858.08 88888.00 2008-12-29 16:08:19.906 364 17475.83 54.51 53858.01 88888.00 2008-12-29 16:08:20.406 364 17475.76 54.51 53858.05 88888.00 2008-12-29 16:08:20.906 364 17475.79 54.49 53858.15 88888.00 2008-12-29 16:08:21.406 364 17475.84 54.55 53858.14 88888.00 2008-12-29 16:08:21.906 364 17475.79 54.51 53858.09 88888.00 2008-12-29 16:08:22.403 364 17475.90 54.42 53858.11 88888.00 2008-12-29 16:08:22.903 364 17475.91 54.41 53858.06 88888.00 2008-12-29 16:08:23.403 364 17475.93 54.41 53857.98 88888.00 2008-12-29 16:08:23.903 364 17475.96 54.44 53857.95 88888.00 2008-12-29 16:08:24.403 364 17475.92 54.49 53857.93 88888.00 2008-12-29 16:08:24.903 364 17475.88 54.46 53857.95 88888.00 2008-12-29 16:08:25.403 364 17475.84 54.53 53857.94 88888.00 2008-12-29 16:08:25.903 364 17475.86 54.53 53857.96 88888.00 2008-12-29 16:08:26.403 364 17475.91 54.53 53858.00 88888.00 2008-12-29 16:08:26.903 364 17475.92 54.52 53858.00 88888.00 2008-12-29 16:08:27.403 364 17475.94 54.49 53858.00 88888.00 2008-12-29 16:08:27.903 364 17475.94 54.48 53858.04 88888.00 2008-12-29 16:08:28.403 364 17476.00 54.51 53857.97 88888.00 2008-12-29 16:08:28.903 364 17475.94 54.54 53857.95 88888.00 2008-12-29 16:08:29.403 364 17475.96 54.49 53857.92 88888.00 2008-12-29 16:08:29.903 364 17476.00 54.46 53858.00 88888.00 2008-12-29 16:08:30.403 364 17476.03 54.43 53858.01 88888.00 2008-12-29 16:08:30.903 364 17475.99 54.43 53857.99 88888.00 2008-12-29 16:08:31.403 364 17476.05 54.49 53857.96 88888.00 2008-12-29 16:08:31.903 364 17476.12 54.44 53857.99 88888.00 2008-12-29 16:08:32.403 364 17476.18 54.48 53857.89 88888.00 2008-12-29 16:08:32.903 364 17476.12 54.55 53857.94 88888.00 2008-12-29 16:08:33.403 364 17476.12 54.55 53857.84 88888.00 2008-12-29 16:08:33.903 364 17476.08 54.58 53857.81 88888.00 2008-12-29 16:08:34.403 364 17476.03 54.55 53857.78 88888.00 2008-12-29 16:08:34.903 364 17476.05 54.52 53857.78 88888.00 2008-12-29 16:08:35.403 364 17476.07 54.53 53857.83 88888.00 2008-12-29 16:08:35.903 364 17476.08 54.53 53857.91 88888.00 2008-12-29 16:08:36.403 364 17476.08 54.59 53857.88 88888.00 2008-12-29 16:08:36.903 364 17476.02 54.64 53857.89 88888.00 2008-12-29 16:08:37.403 364 17476.11 54.66 53857.83 88888.00 2008-12-29 16:08:37.903 364 17476.20 54.66 53857.88 88888.00 2008-12-29 16:08:38.403 364 17476.29 54.71 53857.81 88888.00 2008-12-29 16:08:38.903 364 17476.21 54.62 53857.89 88888.00 2008-12-29 16:08:39.403 364 17476.20 54.66 53857.93 88888.00 2008-12-29 16:08:39.903 364 17476.17 54.74 53857.89 88888.00 2008-12-29 16:08:40.403 364 17476.13 54.69 53857.92 88888.00 2008-12-29 16:08:40.903 364 17476.20 54.63 53857.93 88888.00 2008-12-29 16:08:41.403 364 17476.24 54.64 53857.97 88888.00 2008-12-29 16:08:41.903 364 17476.23 54.68 53858.00 88888.00 2008-12-29 16:08:42.403 364 17476.31 54.73 53857.97 88888.00 2008-12-29 16:08:42.903 364 17476.27 54.68 53857.95 88888.00 2008-12-29 16:08:43.403 364 17476.17 54.65 53857.86 88888.00 2008-12-29 16:08:43.903 364 17476.18 54.71 53857.84 88888.00 2008-12-29 16:08:44.403 364 17476.19 54.67 53857.85 88888.00 2008-12-29 16:08:44.903 364 17476.20 54.66 53857.83 88888.00 2008-12-29 16:08:45.403 364 17476.23 54.69 53857.84 88888.00 2008-12-29 16:08:45.903 364 17476.22 54.73 53857.88 88888.00 2008-12-29 16:08:46.403 364 17476.17 54.72 53857.82 88888.00 2008-12-29 16:08:46.903 364 17476.15 54.63 53857.77 88888.00 2008-12-29 16:08:47.403 364 17476.18 54.64 53857.71 88888.00 2008-12-29 16:08:47.903 364 17476.13 54.62 53857.76 88888.00 2008-12-29 16:08:48.403 364 17476.15 54.66 53857.85 88888.00 2008-12-29 16:08:48.903 364 17476.14 54.74 53857.91 88888.00 2008-12-29 16:08:49.403 364 17476.15 54.73 53857.82 88888.00 2008-12-29 16:08:49.903 364 17476.17 54.69 53857.80 88888.00 2008-12-29 16:08:50.403 364 17476.13 54.72 53857.85 88888.00 2008-12-29 16:08:50.903 364 17476.14 54.67 53857.83 88888.00 2008-12-29 16:08:51.403 364 17476.19 54.62 53857.77 88888.00 2008-12-29 16:08:51.903 364 17476.21 54.63 53857.77 88888.00 2008-12-29 16:08:52.403 364 17476.17 54.64 53857.81 88888.00 2008-12-29 16:08:52.903 364 17476.11 54.61 53857.89 88888.00 2008-12-29 16:08:53.403 364 17476.12 54.59 53857.91 88888.00 2008-12-29 16:08:53.903 364 17476.21 54.58 53857.94 88888.00 2008-12-29 16:08:54.403 364 17476.23 54.66 53857.96 88888.00 2008-12-29 16:08:54.903 364 17476.25 54.72 53857.96 88888.00 2008-12-29 16:08:55.403 364 17476.22 54.63 53857.91 88888.00 2008-12-29 16:08:55.903 364 17476.25 54.64 53857.96 88888.00 2008-12-29 16:08:56.403 364 17476.24 54.61 53858.01 88888.00 2008-12-29 16:08:56.903 364 17476.19 54.54 53858.06 88888.00 2008-12-29 16:08:57.403 364 17476.24 54.54 53857.99 88888.00 2008-12-29 16:08:57.903 364 17476.25 54.57 53858.01 88888.00 2008-12-29 16:08:58.403 364 17476.18 54.59 53858.00 88888.00 2008-12-29 16:08:58.903 364 17476.17 54.55 53857.91 88888.00 2008-12-29 16:08:59.403 364 17476.13 54.53 53857.94 88888.00 2008-12-29 16:08:59.903 364 17476.11 54.59 53857.92 88888.00 2008-12-29 16:09:00.403 364 17476.18 54.61 53857.92 88888.00 2008-12-29 16:09:00.903 364 17476.15 54.59 53857.92 88888.00 2008-12-29 16:09:01.403 364 17476.14 54.55 53857.98 88888.00 2008-12-29 16:09:01.903 364 17476.23 54.55 53857.96 88888.00 2008-12-29 16:09:02.403 364 17476.21 54.56 53857.91 88888.00 2008-12-29 16:09:02.903 364 17476.21 54.49 53857.91 88888.00 2008-12-29 16:09:03.403 364 17476.17 54.53 53857.87 88888.00 2008-12-29 16:09:03.903 364 17476.17 54.58 53857.96 88888.00 2008-12-29 16:09:04.403 364 17476.18 54.58 53858.04 88888.00 2008-12-29 16:09:04.903 364 17476.11 54.57 53858.11 88888.00 2008-12-29 16:09:05.403 364 17476.07 54.57 53858.10 88888.00 2008-12-29 16:09:05.903 364 17476.03 54.54 53858.15 88888.00 2008-12-29 16:09:06.403 364 17476.01 54.44 53858.08 88888.00 2008-12-29 16:09:06.903 364 17475.94 54.37 53858.11 88888.00 2008-12-29 16:09:07.403 364 17476.02 54.39 53858.20 88888.00 2008-12-29 16:09:07.903 364 17476.01 54.42 53858.20 88888.00 2008-12-29 16:09:08.403 364 17476.01 54.42 53858.14 88888.00 2008-12-29 16:09:08.903 364 17476.07 54.44 53858.23 88888.00 2008-12-29 16:09:09.403 364 17476.02 54.51 53858.25 88888.00 2008-12-29 16:09:09.903 364 17475.97 54.54 53858.18 88888.00 2008-12-29 16:09:10.403 364 17475.96 54.55 53858.17 88888.00 2008-12-29 16:09:10.903 364 17475.92 54.56 53858.21 88888.00 2008-12-29 16:09:11.403 364 17475.88 54.49 53858.17 88888.00 2008-12-29 16:09:11.903 364 17475.83 54.43 53858.23 88888.00 2008-12-29 16:09:12.403 364 17475.81 54.42 53858.19 88888.00 2008-12-29 16:09:12.903 364 17475.82 54.44 53858.17 88888.00 2008-12-29 16:09:13.403 364 17475.87 54.42 53858.23 88888.00 2008-12-29 16:09:13.903 364 17475.72 54.44 53858.34 88888.00 2008-12-29 16:09:14.403 364 17475.66 54.46 53858.40 88888.00 2008-12-29 16:09:14.903 364 17475.70 54.47 53858.34 88888.00 2008-12-29 16:09:15.403 364 17475.70 54.46 53858.33 88888.00 2008-12-29 16:09:15.903 364 17475.68 54.38 53858.37 88888.00 2008-12-29 16:09:16.403 364 17475.72 54.29 53858.30 88888.00 2008-12-29 16:09:16.903 364 17475.76 54.25 53858.28 88888.00 2008-12-29 16:09:17.403 364 17475.72 54.27 53858.31 88888.00 2008-12-29 16:09:17.903 364 17475.68 54.27 53858.31 88888.00 2008-12-29 16:09:18.403 364 17475.60 54.28 53858.28 88888.00 2008-12-29 16:09:18.903 364 17475.57 54.25 53858.27 88888.00 2008-12-29 16:09:19.403 364 17475.56 54.26 53858.34 88888.00 2008-12-29 16:09:19.903 364 17475.63 54.28 53858.29 88888.00 2008-12-29 16:09:20.403 364 17475.58 54.25 53858.29 88888.00 2008-12-29 16:09:20.903 364 17475.55 54.27 53858.36 88888.00 2008-12-29 16:09:21.403 364 17475.49 54.28 53858.27 88888.00 2008-12-29 16:09:21.903 364 17475.48 54.28 53858.30 88888.00 2008-12-29 16:09:22.403 364 17475.47 54.19 53858.38 88888.00 2008-12-29 16:09:22.903 364 17475.46 54.25 53858.47 88888.00 2008-12-29 16:09:23.403 364 17475.42 54.26 53858.47 88888.00 2008-12-29 16:09:23.903 364 17475.38 54.27 53858.45 88888.00 2008-12-29 16:09:24.403 364 17475.37 54.28 53858.44 88888.00 2008-12-29 16:09:24.903 364 17475.25 54.25 53858.44 88888.00 2008-12-29 16:09:25.403 364 17475.26 54.23 53858.45 88888.00 2008-12-29 16:09:25.903 364 17475.25 54.22 53858.49 88888.00 2008-12-29 16:09:26.403 364 17475.28 54.18 53858.42 88888.00 2008-12-29 16:09:26.903 364 17475.28 54.16 53858.34 88888.00 2008-12-29 16:09:27.403 364 17475.23 54.12 53858.37 88888.00 2008-12-29 16:09:27.903 364 17475.22 54.10 53858.31 88888.00 2008-12-29 16:09:28.403 364 17475.15 54.23 53858.22 88888.00 2008-12-29 16:09:28.903 364 17475.19 54.14 53858.30 88888.00 2008-12-29 16:09:29.403 364 17475.20 54.08 53858.34 88888.00 2008-12-29 16:09:29.903 364 17475.19 54.05 53858.25 88888.00 2008-12-29 16:09:30.403 364 17475.28 54.03 53858.26 88888.00 2008-12-29 16:09:30.903 364 17475.25 54.07 53858.25 88888.00 2008-12-29 16:09:31.403 364 17475.23 54.04 53858.23 88888.00 2008-12-29 16:09:31.903 364 17475.23 54.02 53858.14 88888.00 2008-12-29 16:09:32.403 364 17475.28 54.02 53858.15 88888.00 2008-12-29 16:09:32.903 364 17475.18 53.98 53858.17 88888.00 2008-12-29 16:09:33.403 364 17475.09 53.99 53858.17 88888.00 2008-12-29 16:09:33.903 364 17475.00 54.07 53858.27 88888.00 2008-12-29 16:09:34.403 364 17474.94 54.05 53858.30 88888.00 2008-12-29 16:09:34.903 364 17475.01 54.00 53858.22 88888.00 2008-12-29 16:09:35.403 364 17475.06 53.98 53858.36 88888.00 2008-12-29 16:09:35.903 364 17475.16 53.98 53858.36 88888.00 2008-12-29 16:09:36.403 364 17475.17 54.03 53858.28 88888.00 2008-12-29 16:09:36.903 364 17475.12 54.02 53858.33 88888.00 2008-12-29 16:09:37.403 364 17475.12 54.02 53858.38 88888.00 2008-12-29 16:09:37.903 364 17475.13 54.09 53858.33 88888.00 2008-12-29 16:09:38.403 364 17475.11 54.04 53858.27 88888.00 2008-12-29 16:09:38.903 364 17475.11 53.99 53858.36 88888.00 2008-12-29 16:09:39.403 364 17475.19 54.03 53858.40 88888.00 2008-12-29 16:09:39.903 364 17475.20 53.99 53858.43 88888.00 2008-12-29 16:09:40.403 364 17475.18 53.95 53858.45 88888.00 2008-12-29 16:09:40.903 364 17475.11 53.97 53858.39 88888.00 2008-12-29 16:09:41.403 364 17475.06 53.94 53858.49 88888.00 2008-12-29 16:09:41.903 364 17475.02 53.88 53858.47 88888.00 2008-12-29 16:09:42.403 364 17475.06 53.96 53858.41 88888.00 2008-12-29 16:09:42.903 364 17475.15 53.98 53858.38 88888.00 2008-12-29 16:09:43.403 364 17475.08 53.94 53858.29 88888.00 2008-12-29 16:09:43.903 364 17475.16 54.00 53858.22 88888.00 2008-12-29 16:09:44.403 364 17475.06 54.10 53858.26 88888.00 2008-12-29 16:09:44.903 364 17475.02 54.07 53858.30 88888.00 2008-12-29 16:09:45.403 364 17475.02 54.03 53858.32 88888.00 2008-12-29 16:09:45.903 364 17475.12 54.04 53858.37 88888.00 2008-12-29 16:09:46.403 364 17475.18 53.98 53858.38 88888.00 2008-12-29 16:09:46.903 364 17475.17 53.99 53858.43 88888.00 2008-12-29 16:09:47.403 364 17475.21 54.00 53858.45 88888.00 2008-12-29 16:09:47.903 364 17475.18 53.97 53858.45 88888.00 2008-12-29 16:09:48.403 364 17475.28 54.02 53858.43 88888.00 2008-12-29 16:09:48.903 364 17475.28 54.02 53858.36 88888.00 2008-12-29 16:09:49.403 364 17475.30 54.02 53858.34 88888.00 2008-12-29 16:09:49.903 364 17475.37 54.06 53858.30 88888.00 2008-12-29 16:09:50.403 364 17475.30 54.03 53858.30 88888.00 2008-12-29 16:09:50.903 364 17475.32 54.00 53858.27 88888.00 2008-12-29 16:09:51.403 364 17475.26 54.06 53858.28 88888.00 2008-12-29 16:09:51.903 364 17475.27 54.10 53858.28 88888.00 2008-12-29 16:09:52.403 364 17475.30 54.14 53858.22 88888.00 2008-12-29 16:09:52.903 364 17475.41 54.10 53858.23 88888.00 2008-12-29 16:09:53.403 364 17475.47 54.06 53858.29 88888.00 2008-12-29 16:09:53.903 364 17475.47 54.02 53858.28 88888.00 2008-12-29 16:09:54.403 364 17475.33 53.98 53858.26 88888.00 2008-12-29 16:09:54.903 364 17475.33 54.02 53858.18 88888.00 2008-12-29 16:09:55.403 364 17475.41 54.05 53858.15 88888.00 2008-12-29 16:09:55.903 364 17475.42 54.07 53858.12 88888.00 2008-12-29 16:09:56.403 364 17475.53 54.06 53858.07 88888.00 2008-12-29 16:09:56.903 364 17475.62 54.13 53858.05 88888.00 2008-12-29 16:09:57.403 364 17475.61 54.06 53858.12 88888.00 2008-12-29 16:09:57.903 364 17475.61 54.05 53858.10 88888.00 2008-12-29 16:09:58.403 364 17475.70 54.10 53858.05 88888.00 2008-12-29 16:09:58.903 364 17475.77 54.12 53858.05 88888.00 2008-12-29 16:09:59.403 364 17475.74 54.07 53858.03 88888.00 2008-12-29 16:09:59.903 364 17475.73 54.09 53858.05 88888.00 2008-12-29 16:10:00.403 364 17475.81 54.07 53857.96 88888.00 2008-12-29 16:10:00.903 364 17475.83 54.05 53857.91 88888.00 2008-12-29 16:10:01.403 364 17475.79 54.04 53857.85 88888.00 2008-12-29 16:10:01.903 364 17475.79 54.06 53857.91 88888.00 2008-12-29 16:10:02.403 364 17475.77 54.08 53857.96 88888.00 2008-12-29 16:10:02.903 364 17475.79 54.08 53857.88 88888.00 2008-12-29 16:10:03.403 364 17475.81 54.10 53857.82 88888.00 2008-12-29 16:10:03.903 364 17475.92 54.13 53857.82 88888.00 2008-12-29 16:10:04.403 364 17475.87 54.08 53857.74 88888.00 2008-12-29 16:10:04.903 364 17475.87 54.15 53857.80 88888.00 2008-12-29 16:10:05.403 364 17476.00 54.14 53857.70 88888.00 2008-12-29 16:10:05.903 364 17476.04 54.09 53857.70 88888.00 2008-12-29 16:10:06.403 364 17476.03 54.08 53857.69 88888.00 2008-12-29 16:10:06.903 364 17476.09 54.10 53857.78 88888.00 2008-12-29 16:10:07.403 364 17476.14 54.13 53857.83 88888.00 2008-12-29 16:10:07.903 364 17476.21 54.14 53857.84 88888.00 2008-12-29 16:10:08.403 364 17476.25 54.10 53857.80 88888.00 2008-12-29 16:10:08.903 364 17476.27 54.13 53857.76 88888.00 2008-12-29 16:10:09.403 364 17476.28 54.12 53857.80 88888.00 2008-12-29 16:10:09.903 364 17476.31 54.07 53857.82 88888.00 2008-12-29 16:10:10.403 364 17476.34 54.10 53857.71 88888.00 2008-12-29 16:10:10.903 364 17476.45 54.15 53857.72 88888.00 2008-12-29 16:10:11.403 364 17476.49 54.12 53857.75 88888.00 2008-12-29 16:10:11.903 364 17476.49 54.14 53857.75 88888.00 2008-12-29 16:10:12.403 364 17476.50 54.13 53857.66 88888.00 2008-12-29 16:10:12.903 364 17476.51 54.13 53857.58 88888.00 2008-12-29 16:10:13.403 364 17476.52 54.09 53857.66 88888.00 2008-12-29 16:10:13.903 364 17476.50 54.14 53857.74 88888.00 2008-12-29 16:10:14.403 364 17476.49 54.17 53857.74 88888.00 2008-12-29 16:10:14.903 364 17476.48 54.13 53857.73 88888.00 2008-12-29 16:10:15.403 364 17476.51 54.12 53857.73 88888.00 2008-12-29 16:10:15.903 364 17476.52 54.13 53857.70 88888.00 2008-12-29 16:10:16.403 364 17476.55 54.13 53857.66 88888.00 2008-12-29 16:10:16.903 364 17476.56 54.10 53857.67 88888.00 2008-12-29 16:10:17.403 364 17476.63 54.08 53857.66 88888.00 2008-12-29 16:10:17.903 364 17476.74 54.00 53857.74 88888.00 2008-12-29 16:10:18.403 364 17476.70 54.02 53857.64 88888.00 2008-12-29 16:10:18.903 364 17476.69 54.03 53857.64 88888.00 2008-12-29 16:10:19.403 364 17476.75 54.05 53857.66 88888.00 2008-12-29 16:10:19.903 364 17476.69 54.07 53857.64 88888.00 2008-12-29 16:10:20.403 364 17476.74 54.04 53857.70 88888.00 2008-12-29 16:10:20.903 364 17476.76 54.08 53857.77 88888.00 2008-12-29 16:10:21.403 364 17476.80 54.03 53857.69 88888.00 2008-12-29 16:10:21.903 364 17476.82 53.99 53857.62 88888.00 2008-12-29 16:10:22.403 364 17476.90 53.99 53857.60 88888.00 2008-12-29 16:10:22.903 364 17476.84 54.06 53857.54 88888.00 2008-12-29 16:10:23.403 364 17476.90 54.02 53857.51 88888.00 2008-12-29 16:10:23.903 364 17476.94 53.93 53857.56 88888.00 2008-12-29 16:10:24.403 364 17476.96 53.89 53857.61 88888.00 2008-12-29 16:10:24.903 364 17476.91 53.95 53857.64 88888.00 2008-12-29 16:10:25.403 364 17476.94 53.98 53857.55 88888.00 2008-12-29 16:10:25.903 364 17476.95 53.98 53857.54 88888.00 2008-12-29 16:10:26.403 364 17477.03 54.04 53857.50 88888.00 2008-12-29 16:10:26.903 364 17477.04 54.06 53857.51 88888.00 2008-12-29 16:10:27.403 364 17477.04 54.06 53857.54 88888.00 2008-12-29 16:10:27.903 364 17477.06 54.02 53857.61 88888.00 2008-12-29 16:10:28.403 364 17477.16 53.95 53857.66 88888.00 2008-12-29 16:10:28.903 364 17477.15 53.97 53857.67 88888.00 2008-12-29 16:10:29.403 364 17477.12 53.90 53857.62 88888.00 2008-12-29 16:10:29.903 364 17477.01 53.91 53857.62 88888.00 2008-12-29 16:10:30.403 364 17477.04 53.95 53857.69 88888.00 2008-12-29 16:10:30.903 364 17477.02 53.90 53857.66 88888.00 2008-12-29 16:10:31.403 364 17477.01 53.93 53857.72 88888.00 2008-12-29 16:10:31.903 364 17477.04 53.96 53857.75 88888.00 2008-12-29 16:10:32.403 364 17477.11 53.96 53857.74 88888.00 2008-12-29 16:10:32.903 364 17477.16 53.97 53857.72 88888.00 2008-12-29 16:10:33.403 364 17477.06 53.93 53857.71 88888.00 2008-12-29 16:10:33.903 364 17477.09 53.97 53857.67 88888.00 2008-12-29 16:10:34.403 364 17477.22 53.96 53857.65 88888.00 2008-12-29 16:10:34.903 364 17477.21 53.93 53857.63 88888.00 2008-12-29 16:10:35.403 364 17477.11 53.91 53857.60 88888.00 2008-12-29 16:10:35.903 364 17477.07 53.91 53857.66 88888.00 2008-12-29 16:10:36.403 364 17477.07 53.91 53857.70 88888.00 2008-12-29 16:10:36.903 364 17477.05 53.87 53857.71 88888.00 2008-12-29 16:10:37.403 364 17477.14 53.84 53857.70 88888.00 2008-12-29 16:10:37.903 364 17477.03 53.83 53857.70 88888.00 2008-12-29 16:10:38.403 364 17476.96 53.86 53857.75 88888.00 2008-12-29 16:10:38.903 364 17476.95 53.84 53857.81 88888.00 2008-12-29 16:10:39.403 364 17476.83 53.77 53857.78 88888.00 2008-12-29 16:10:39.903 364 17476.82 53.73 53857.83 88888.00 2008-12-29 16:10:40.403 364 17476.88 53.70 53857.83 88888.00 2008-12-29 16:10:40.903 364 17476.88 53.74 53857.75 88888.00 2008-12-29 16:10:41.403 364 17477.00 53.69 53857.82 88888.00 2008-12-29 16:10:41.903 364 17476.90 53.65 53857.77 88888.00 2008-12-29 16:10:42.403 364 17476.84 53.63 53857.80 88888.00 2008-12-29 16:10:42.903 364 17476.84 53.66 53857.82 88888.00 2008-12-29 16:10:43.403 364 17476.84 53.68 53857.80 88888.00 2008-12-29 16:10:43.903 364 17476.80 53.67 53857.80 88888.00 2008-12-29 16:10:44.403 364 17476.76 53.68 53857.88 88888.00 2008-12-29 16:10:44.903 364 17476.76 53.68 53857.80 88888.00 2008-12-29 16:10:45.403 364 17476.74 53.66 53857.82 88888.00 2008-12-29 16:10:45.903 364 17476.70 53.66 53857.91 88888.00 2008-12-29 16:10:46.403 364 17476.78 53.61 53857.84 88888.00 2008-12-29 16:10:46.903 364 17476.78 53.57 53857.78 88888.00 2008-12-29 16:10:47.403 364 17476.79 53.63 53857.87 88888.00 2008-12-29 16:10:47.903 364 17476.83 53.64 53857.97 88888.00 2008-12-29 16:10:48.403 364 17476.95 53.58 53857.91 88888.00 2008-12-29 16:10:48.903 364 17476.90 53.58 53857.87 88888.00 2008-12-29 16:10:49.400 364 17476.84 53.57 53857.95 88888.00 2008-12-29 16:10:49.900 364 17476.81 53.52 53858.00 88888.00 2008-12-29 16:10:50.400 364 17476.72 53.49 53857.96 88888.00 2008-12-29 16:10:50.900 364 17476.71 53.55 53857.94 88888.00 2008-12-29 16:10:51.400 364 17476.74 53.57 53857.95 88888.00 2008-12-29 16:10:51.900 364 17476.70 53.51 53857.98 88888.00 2008-12-29 16:10:52.400 364 17476.64 53.48 53857.89 88888.00 2008-12-29 16:10:52.900 364 17476.60 53.47 53857.93 88888.00 2008-12-29 16:10:53.400 364 17476.64 53.46 53857.99 88888.00 2008-12-29 16:10:53.900 364 17476.60 53.38 53858.07 88888.00 2008-12-29 16:10:54.400 364 17476.61 53.36 53858.11 88888.00 2008-12-29 16:10:54.900 364 17476.60 53.40 53858.10 88888.00 2008-12-29 16:10:55.400 364 17476.56 53.39 53858.05 88888.00 2008-12-29 16:10:55.900 364 17476.54 53.41 53858.08 88888.00 2008-12-29 16:10:56.400 364 17476.55 53.38 53858.05 88888.00 2008-12-29 16:10:56.900 364 17476.55 53.35 53858.07 88888.00 2008-12-29 16:10:57.400 364 17476.55 53.39 53858.10 88888.00 2008-12-29 16:10:57.900 364 17476.51 53.42 53858.12 88888.00 2008-12-29 16:10:58.400 364 17476.41 53.38 53858.16 88888.00 2008-12-29 16:10:58.900 364 17476.42 53.37 53858.21 88888.00 2008-12-29 16:10:59.400 364 17476.43 53.32 53858.22 88888.00 2008-12-29 16:10:59.900 364 17476.37 53.35 53858.27 88888.00 2008-12-29 16:11:00.400 364 17476.28 53.32 53858.30 88888.00 2008-12-29 16:11:00.900 364 17476.25 53.31 53858.36 88888.00 2008-12-29 16:11:01.400 364 17476.24 53.24 53858.29 88888.00 2008-12-29 16:11:01.900 364 17476.18 53.29 53858.19 88888.00 2008-12-29 16:11:02.400 364 17476.11 53.30 53858.25 88888.00 2008-12-29 16:11:02.900 364 17476.09 53.26 53858.20 88888.00 2008-12-29 16:11:03.400 364 17476.21 53.27 53858.25 88888.00 2008-12-29 16:11:03.900 364 17476.20 53.26 53858.27 88888.00 2008-12-29 16:11:04.400 364 17476.14 53.22 53858.25 88888.00 2008-12-29 16:11:04.900 364 17476.17 53.17 53858.22 88888.00 2008-12-29 16:11:05.400 364 17476.13 53.18 53858.18 88888.00 2008-12-29 16:11:05.900 364 17476.05 53.10 53858.21 88888.00 2008-12-29 16:11:06.400 364 17476.02 53.13 53858.23 88888.00 2008-12-29 16:11:06.900 364 17476.08 53.21 53858.32 88888.00 2008-12-29 16:11:07.400 364 17476.03 53.19 53858.34 88888.00 2008-12-29 16:11:07.900 364 17476.01 53.10 53858.23 88888.00 2008-12-29 16:11:08.400 364 17475.92 53.12 53858.26 88888.00 2008-12-29 16:11:08.900 364 17475.89 53.17 53858.26 88888.00 2008-12-29 16:11:09.400 364 17475.90 53.18 53858.30 88888.00 2008-12-29 16:11:09.900 364 17475.90 53.21 53858.33 88888.00 2008-12-29 16:11:10.400 364 17475.84 53.22 53858.34 88888.00 2008-12-29 16:11:10.900 364 17475.78 53.21 53858.36 88888.00 2008-12-29 16:11:11.400 364 17475.78 53.17 53858.34 88888.00 2008-12-29 16:11:11.900 364 17475.72 53.18 53858.37 88888.00 2008-12-29 16:11:12.400 364 17475.71 53.17 53858.37 88888.00 2008-12-29 16:11:12.900 364 17475.67 53.24 53858.33 88888.00 2008-12-29 16:11:13.400 364 17475.73 53.28 53858.31 88888.00 2008-12-29 16:11:13.900 364 17475.74 53.29 53858.33 88888.00 2008-12-29 16:11:14.400 364 17475.72 53.26 53858.28 88888.00 2008-12-29 16:11:14.900 364 17475.76 53.27 53858.29 88888.00 2008-12-29 16:11:15.400 364 17475.69 53.32 53858.25 88888.00 2008-12-29 16:11:15.900 364 17475.64 53.28 53858.25 88888.00 2008-12-29 16:11:16.400 364 17475.57 53.35 53858.39 88888.00 2008-12-29 16:11:16.900 364 17475.55 53.34 53858.40 88888.00 2008-12-29 16:11:17.400 364 17475.57 53.34 53858.40 88888.00 2008-12-29 16:11:17.900 364 17475.52 53.40 53858.41 88888.00 2008-12-29 16:11:18.400 364 17475.56 53.48 53858.37 88888.00 2008-12-29 16:11:18.900 364 17475.52 53.54 53858.23 88888.00 2008-12-29 16:11:19.400 364 17475.52 53.45 53858.21 88888.00 2008-12-29 16:11:19.900 364 17475.46 53.46 53858.33 88888.00 2008-12-29 16:11:20.400 364 17475.51 53.51 53858.30 88888.00 2008-12-29 16:11:20.900 364 17475.53 53.52 53858.28 88888.00 2008-12-29 16:11:21.400 364 17475.50 53.57 53858.34 88888.00 2008-12-29 16:11:21.900 364 17475.51 53.59 53858.32 88888.00 2008-12-29 16:11:22.400 364 17475.49 53.52 53858.37 88888.00 2008-12-29 16:11:22.900 364 17475.49 53.56 53858.38 88888.00 2008-12-29 16:11:23.400 364 17475.46 53.64 53858.29 88888.00 2008-12-29 16:11:23.900 364 17475.46 53.66 53858.18 88888.00 2008-12-29 16:11:24.400 364 17475.40 53.71 53858.18 88888.00 2008-12-29 16:11:24.900 364 17475.41 53.75 53858.21 88888.00 2008-12-29 16:11:25.400 364 17475.31 53.81 53858.16 88888.00 2008-12-29 16:11:25.900 364 17475.36 53.89 53858.22 88888.00 2008-12-29 16:11:26.400 364 17475.43 53.93 53858.28 88888.00 2008-12-29 16:11:26.900 364 17475.45 53.94 53858.26 88888.00 2008-12-29 16:11:27.400 364 17475.46 53.91 53858.31 88888.00 2008-12-29 16:11:27.900 364 17475.43 53.96 53858.26 88888.00 2008-12-29 16:11:28.400 364 17475.49 53.97 53858.17 88888.00 2008-12-29 16:11:28.900 364 17475.45 53.97 53858.21 88888.00 2008-12-29 16:11:29.400 364 17475.36 53.99 53858.28 88888.00 2008-12-29 16:11:29.900 364 17475.36 54.05 53858.20 88888.00 2008-12-29 16:11:30.400 364 17475.32 54.10 53858.19 88888.00 2008-12-29 16:11:30.900 364 17475.27 54.19 53858.17 88888.00 2008-12-29 16:11:31.400 364 17475.20 54.26 53858.19 88888.00 2008-12-29 16:11:31.900 364 17475.22 54.28 53858.18 88888.00 2008-12-29 16:11:32.400 364 17475.20 54.30 53858.04 88888.00 2008-12-29 16:11:32.900 364 17475.25 54.36 53858.08 88888.00 2008-12-29 16:11:33.400 364 17475.26 54.30 53858.17 88888.00 2008-12-29 16:11:33.900 364 17475.25 54.32 53858.27 88888.00 2008-12-29 16:11:34.400 364 17475.16 54.38 53858.23 88888.00 2008-12-29 16:11:34.900 364 17475.25 54.41 53858.17 88888.00 2008-12-29 16:11:35.400 364 17475.25 54.35 53858.17 88888.00 2008-12-29 16:11:35.900 364 17475.18 54.42 53858.17 88888.00 2008-12-29 16:11:36.400 364 17475.28 54.42 53858.15 88888.00 2008-12-29 16:11:36.900 364 17475.33 54.48 53858.17 88888.00 2008-12-29 16:11:37.400 364 17475.33 54.55 53858.06 88888.00 2008-12-29 16:11:37.900 364 17475.35 54.52 53858.00 88888.00 2008-12-29 16:11:38.400 364 17475.41 54.52 53858.01 88888.00 2008-12-29 16:11:38.900 364 17475.40 54.55 53857.96 88888.00 2008-12-29 16:11:39.400 364 17475.42 54.61 53858.09 88888.00 2008-12-29 16:11:39.900 364 17475.39 54.62 53858.08 88888.00 2008-12-29 16:11:40.400 364 17475.32 54.57 53857.99 88888.00 2008-12-29 16:11:40.900 364 17475.40 54.55 53857.92 88888.00 2008-12-29 16:11:41.400 364 17475.41 54.58 53857.94 88888.00 2008-12-29 16:11:41.900 364 17475.38 54.64 53857.92 88888.00 2008-12-29 16:11:42.400 364 17475.46 54.65 53857.95 88888.00 2008-12-29 16:11:42.900 364 17475.61 54.71 53857.93 88888.00 2008-12-29 16:11:43.400 364 17475.58 54.73 53857.98 88888.00 2008-12-29 16:11:43.900 364 17475.51 54.71 53858.03 88888.00 2008-12-29 16:11:44.400 364 17475.40 54.66 53858.07 88888.00 2008-12-29 16:11:44.900 364 17475.56 54.73 53858.03 88888.00 2008-12-29 16:11:45.400 364 17475.61 54.76 53858.05 88888.00 2008-12-29 16:11:45.900 364 17475.41 54.72 53858.00 88888.00 2008-12-29 16:11:46.400 364 17475.60 54.73 53857.98 88888.00 2008-12-29 16:11:46.900 364 17475.67 54.73 53857.99 88888.00 2008-12-29 16:11:47.400 364 17475.70 54.66 53858.00 88888.00 2008-12-29 16:11:47.900 364 17475.72 54.68 53857.95 88888.00 2008-12-29 16:11:48.400 364 17475.77 54.71 53857.91 88888.00 2008-12-29 16:11:48.900 364 17475.68 54.74 53857.94 88888.00 2008-12-29 16:11:49.400 364 17475.63 54.75 53857.85 88888.00 2008-12-29 16:11:49.900 364 17475.70 54.76 53857.84 88888.00 2008-12-29 16:11:50.400 364 17475.77 54.73 53857.89 88888.00 2008-12-29 16:11:50.900 364 17475.72 54.74 53857.84 88888.00 2008-12-29 16:11:51.400 364 17475.80 54.71 53857.85 88888.00 2008-12-29 16:11:51.900 364 17475.88 54.73 53857.83 88888.00 2008-12-29 16:11:52.400 364 17475.89 54.75 53857.91 88888.00 2008-12-29 16:11:52.900 364 17475.93 54.71 53857.92 88888.00 2008-12-29 16:11:53.400 364 17475.96 54.72 53857.83 88888.00 2008-12-29 16:11:53.900 364 17475.94 54.75 53857.81 88888.00 2008-12-29 16:11:54.400 364 17475.97 54.71 53857.92 88888.00 2008-12-29 16:11:54.900 364 17475.97 54.72 53857.93 88888.00 2008-12-29 16:11:55.400 364 17475.96 54.77 53857.94 88888.00 2008-12-29 16:11:55.900 364 17476.01 54.72 53857.92 88888.00 2008-12-29 16:11:56.400 364 17476.08 54.71 53857.88 88888.00 2008-12-29 16:11:56.900 364 17476.12 54.61 53857.87 88888.00 2008-12-29 16:11:57.400 364 17476.17 54.67 53857.94 88888.00 2008-12-29 16:11:57.900 364 17476.05 54.67 53857.96 88888.00 2008-12-29 16:11:58.400 364 17476.08 54.59 53857.93 88888.00 2008-12-29 16:11:58.900 364 17476.14 54.53 53857.83 88888.00 2008-12-29 16:11:59.400 364 17476.20 54.54 53857.74 88888.00 2008-12-29 16:11:59.900 364 17476.21 54.55 53857.76 88888.00 2008-12-29 16:12:00.400 364 17476.20 54.56 53857.82 88888.00 2008-12-29 16:12:00.900 364 17476.22 54.55 53857.80 88888.00 2008-12-29 16:12:01.400 364 17476.27 54.51 53857.78 88888.00 2008-12-29 16:12:01.900 364 17476.29 54.48 53857.76 88888.00 2008-12-29 16:12:02.400 364 17476.29 54.44 53857.85 88888.00 2008-12-29 16:12:02.900 364 17476.35 54.51 53857.84 88888.00 2008-12-29 16:12:03.400 364 17476.30 54.55 53857.83 88888.00 2008-12-29 16:12:03.900 364 17476.25 54.57 53857.76 88888.00 2008-12-29 16:12:04.400 364 17476.31 54.62 53857.70 88888.00 2008-12-29 16:12:04.900 364 17476.27 54.55 53857.81 88888.00 2008-12-29 16:12:05.400 364 17476.34 54.51 53857.80 88888.00 2008-12-29 16:12:05.900 364 17476.39 54.51 53857.77 88888.00 2008-12-29 16:12:06.400 364 17476.37 54.54 53857.83 88888.00 2008-12-29 16:12:06.900 364 17476.35 54.63 53857.86 88888.00 2008-12-29 16:12:07.400 364 17476.48 54.56 53857.78 88888.00 2008-12-29 16:12:07.900 364 17476.51 54.54 53857.81 88888.00 2008-12-29 16:12:08.400 364 17476.43 54.51 53857.74 88888.00 2008-12-29 16:12:08.900 364 17476.41 54.43 53857.72 88888.00 2008-12-29 16:12:09.400 364 17476.47 54.43 53857.71 88888.00 2008-12-29 16:12:09.900 364 17476.47 54.44 53857.66 88888.00 2008-12-29 16:12:10.400 364 17476.41 54.46 53857.61 88888.00 2008-12-29 16:12:10.900 364 17476.41 54.46 53857.63 88888.00 2008-12-29 16:12:11.400 364 17476.42 54.44 53857.62 88888.00 2008-12-29 16:12:11.900 364 17476.41 54.48 53857.70 88888.00 2008-12-29 16:12:12.400 364 17476.43 54.49 53857.70 88888.00 2008-12-29 16:12:12.900 364 17476.47 54.44 53857.74 88888.00 2008-12-29 16:12:13.400 364 17476.48 54.43 53857.76 88888.00 2008-12-29 16:12:13.900 364 17476.51 54.41 53857.81 88888.00 2008-12-29 16:12:14.400 364 17476.52 54.41 53857.91 88888.00 2008-12-29 16:12:14.900 364 17476.43 54.37 53857.98 88888.00 2008-12-29 16:12:15.400 364 17476.39 54.41 53857.84 88888.00 2008-12-29 16:12:15.900 364 17476.35 54.44 53857.83 88888.00 2008-12-29 16:12:16.400 364 17476.48 54.48 53857.84 88888.00 2008-12-29 16:12:16.900 364 17476.51 54.52 53857.82 88888.00 2008-12-29 16:12:17.400 364 17476.47 54.49 53857.73 88888.00 2008-12-29 16:12:17.900 364 17476.50 54.46 53857.83 88888.00 2008-12-29 16:12:18.400 364 17476.53 54.46 53857.84 88888.00 2008-12-29 16:12:18.900 364 17476.50 54.44 53857.83 88888.00 2008-12-29 16:12:19.400 364 17476.50 54.34 53857.87 88888.00 2008-12-29 16:12:19.900 364 17476.52 54.32 53857.92 88888.00 2008-12-29 16:12:20.400 364 17476.44 54.34 53857.91 88888.00 2008-12-29 16:12:20.900 364 17476.43 54.32 53857.96 88888.00 2008-12-29 16:12:21.400 364 17476.38 54.27 53857.98 88888.00 2008-12-29 16:12:21.900 364 17476.37 54.34 53857.95 88888.00 2008-12-29 16:12:22.400 364 17476.37 54.29 53857.88 88888.00 2008-12-29 16:12:22.900 364 17476.38 54.23 53857.85 88888.00 2008-12-29 16:12:23.400 364 17476.29 54.23 53857.91 88888.00 2008-12-29 16:12:23.900 364 17476.27 54.25 53857.93 88888.00 2008-12-29 16:12:24.400 364 17476.32 54.23 53857.87 88888.00 2008-12-29 16:12:24.900 364 17476.33 54.20 53857.85 88888.00 2008-12-29 16:12:25.400 364 17476.27 54.17 53857.91 88888.00 2008-12-29 16:12:25.900 364 17476.22 54.19 53857.97 88888.00 2008-12-29 16:12:26.400 364 17476.25 54.16 53857.89 88888.00 2008-12-29 16:12:26.900 364 17476.20 54.17 53857.89 88888.00 2008-12-29 16:12:27.400 364 17476.22 54.19 53857.91 88888.00 2008-12-29 16:12:27.900 364 17476.13 54.19 53857.94 88888.00 2008-12-29 16:12:28.400 364 17476.19 54.14 53857.99 88888.00 2008-12-29 16:12:28.900 364 17476.21 54.12 53857.94 88888.00 2008-12-29 16:12:29.400 364 17476.17 54.16 53857.98 88888.00 2008-12-29 16:12:29.900 364 17476.19 54.18 53857.99 88888.00 2008-12-29 16:12:30.400 364 17476.12 54.10 53858.00 88888.00 2008-12-29 16:12:30.900 364 17476.07 53.98 53857.99 88888.00 2008-12-29 16:12:31.400 364 17476.17 53.97 53858.07 88888.00 2008-12-29 16:12:31.900 364 17476.13 53.99 53858.00 88888.00 2008-12-29 16:12:32.400 364 17476.04 54.06 53857.99 88888.00 2008-12-29 16:12:32.900 364 17476.01 54.08 53858.11 88888.00 2008-12-29 16:12:33.400 364 17475.94 54.00 53858.09 88888.00 2008-12-29 16:12:33.900 364 17475.94 53.96 53858.07 88888.00 2008-12-29 16:12:34.400 364 17475.92 53.95 53858.07 88888.00 2008-12-29 16:12:34.900 364 17475.96 53.93 53858.09 88888.00 2008-12-29 16:12:35.400 364 17475.90 53.90 53858.10 88888.00 2008-12-29 16:12:35.900 364 17475.82 53.93 53858.05 88888.00 2008-12-29 16:12:36.400 364 17475.80 53.93 53858.00 88888.00 2008-12-29 16:12:36.900 364 17475.76 53.93 53857.94 88888.00 2008-12-29 16:12:37.400 364 17475.73 53.93 53857.91 88888.00 2008-12-29 16:12:37.900 364 17475.73 53.95 53857.94 88888.00 2008-12-29 16:12:38.400 364 17475.71 53.90 53858.03 88888.00 2008-12-29 16:12:38.900 364 17475.70 53.94 53858.06 88888.00 2008-12-29 16:12:39.400 364 17475.70 53.91 53858.04 88888.00 2008-12-29 16:12:39.900 364 17475.71 53.94 53858.08 88888.00 2008-12-29 16:12:40.400 364 17475.63 53.98 53858.11 88888.00 2008-12-29 16:12:40.900 364 17475.58 53.98 53858.09 88888.00 2008-12-29 16:12:41.400 364 17475.60 54.02 53857.98 88888.00 2008-12-29 16:12:41.900 364 17475.58 54.02 53857.96 88888.00 2008-12-29 16:12:42.400 364 17475.63 53.99 53858.05 88888.00 2008-12-29 16:12:42.900 364 17475.59 53.98 53858.01 88888.00 2008-12-29 16:12:43.400 364 17475.62 54.02 53858.05 88888.00 2008-12-29 16:12:43.900 364 17475.61 53.98 53858.14 88888.00 2008-12-29 16:12:44.400 364 17475.55 53.88 53858.07 88888.00 2008-12-29 16:12:44.900 364 17475.59 53.98 53858.05 88888.00 2008-12-29 16:12:45.400 364 17475.67 54.08 53858.01 88888.00 2008-12-29 16:12:45.900 364 17475.66 54.03 53858.07 88888.00 2008-12-29 16:12:46.400 364 17475.71 54.03 53858.14 88888.00 2008-12-29 16:12:46.900 364 17475.71 54.07 53858.17 88888.00 2008-12-29 16:12:47.400 364 17475.66 54.02 53858.19 88888.00 2008-12-29 16:12:47.900 364 17475.59 53.98 53858.17 88888.00 2008-12-29 16:12:48.400 364 17475.56 53.97 53858.07 88888.00 2008-12-29 16:12:48.900 364 17475.60 53.95 53858.16 88888.00 2008-12-29 16:12:49.400 364 17475.59 53.95 53858.23 88888.00 2008-12-29 16:12:49.900 364 17475.53 53.96 53858.21 88888.00 2008-12-29 16:12:50.400 364 17475.51 53.98 53858.25 88888.00 2008-12-29 16:12:50.900 364 17475.52 53.99 53858.20 88888.00 2008-12-29 16:12:51.400 364 17475.45 54.08 53858.15 88888.00 2008-12-29 16:12:51.900 364 17475.43 54.07 53858.22 88888.00 2008-12-29 16:12:52.400 364 17475.52 54.04 53858.22 88888.00 2008-12-29 16:12:52.900 364 17475.64 54.07 53858.17 88888.00 2008-12-29 16:12:53.400 364 17475.71 54.07 53858.11 88888.00 2008-12-29 16:12:53.900 364 17475.73 54.08 53858.17 88888.00 2008-12-29 16:12:54.400 364 17475.66 54.08 53858.18 88888.00 2008-12-29 16:12:54.900 364 17475.64 54.07 53858.18 88888.00 2008-12-29 16:12:55.400 364 17475.73 54.13 53858.15 88888.00 2008-12-29 16:12:55.900 364 17475.79 54.08 53858.11 88888.00 2008-12-29 16:12:56.400 364 17475.74 54.04 53858.17 88888.00 2008-12-29 16:12:56.900 364 17475.69 54.08 53858.12 88888.00 2008-12-29 16:12:57.400 364 17475.74 54.08 53858.11 88888.00 2008-12-29 16:12:57.900 364 17475.79 54.06 53858.11 88888.00 2008-12-29 16:12:58.400 364 17475.79 54.13 53858.11 88888.00 2008-12-29 16:12:58.900 364 17475.83 54.19 53858.11 88888.00 2008-12-29 16:12:59.400 364 17475.80 54.13 53858.09 88888.00 2008-12-29 16:12:59.900 364 17475.78 54.08 53858.18 88888.00 2008-12-29 16:13:00.400 364 17475.76 54.12 53858.15 88888.00 2008-12-29 16:13:00.900 364 17475.74 54.07 53858.12 88888.00 2008-12-29 16:13:01.400 364 17475.77 54.13 53858.21 88888.00 2008-12-29 16:13:01.900 364 17475.86 54.13 53858.19 88888.00 2008-12-29 16:13:02.400 364 17475.89 54.15 53858.11 88888.00 2008-12-29 16:13:02.900 364 17475.79 54.18 53858.16 88888.00 2008-12-29 16:13:03.400 364 17475.77 54.24 53858.18 88888.00 2008-12-29 16:13:03.900 364 17475.74 54.20 53858.16 88888.00 2008-12-29 16:13:04.400 364 17475.72 54.19 53858.22 88888.00 2008-12-29 16:13:04.900 364 17475.74 54.20 53858.26 88888.00 2008-12-29 16:13:05.400 364 17475.83 54.24 53858.27 88888.00 2008-12-29 16:13:05.900 364 17475.83 54.27 53858.28 88888.00 2008-12-29 16:13:06.400 364 17475.87 54.26 53858.28 88888.00 2008-12-29 16:13:06.900 364 17475.81 54.28 53858.20 88888.00 2008-12-29 16:13:07.400 364 17475.84 54.28 53858.26 88888.00 2008-12-29 16:13:07.900 364 17475.83 54.34 53858.26 88888.00 2008-12-29 16:13:08.400 364 17475.69 54.34 53858.19 88888.00 2008-12-29 16:13:08.900 364 17475.68 54.33 53858.28 88888.00 2008-12-29 16:13:09.400 364 17475.71 54.35 53858.21 88888.00 2008-12-29 16:13:09.900 364 17475.69 54.38 53858.26 88888.00 2008-12-29 16:13:10.400 364 17475.62 54.45 53858.28 88888.00 2008-12-29 16:13:10.900 364 17475.62 54.47 53858.23 88888.00 2008-12-29 16:13:11.400 364 17475.68 54.42 53858.17 88888.00 2008-12-29 16:13:11.900 364 17475.80 54.45 53858.11 88888.00 2008-12-29 16:13:12.400 364 17475.76 54.45 53858.08 88888.00 2008-12-29 16:13:12.900 364 17475.69 54.44 53858.18 88888.00 2008-12-29 16:13:13.400 364 17475.77 54.45 53858.26 88888.00 2008-12-29 16:13:13.900 364 17475.78 54.55 53858.23 88888.00 2008-12-29 16:13:14.400 364 17475.77 54.58 53858.23 88888.00 2008-12-29 16:13:14.900 364 17475.70 54.53 53858.30 88888.00 2008-12-29 16:13:15.400 364 17475.66 54.58 53858.19 88888.00 2008-12-29 16:13:15.900 364 17475.64 54.64 53858.17 88888.00 2008-12-29 16:13:16.397 364 17475.70 54.66 53858.19 88888.00 2008-12-29 16:13:16.907 364 17475.67 54.71 53858.18 88888.00 2008-12-29 16:13:17.407 364 17475.71 54.73 53858.21 88888.00 2008-12-29 16:13:17.907 364 17475.73 54.72 53858.18 88888.00 2008-12-29 16:13:18.407 364 17475.72 54.77 53858.12 88888.00 2008-12-29 16:13:18.907 364 17475.59 54.81 53858.09 88888.00 2008-12-29 16:13:19.407 364 17475.64 54.78 53858.11 88888.00 2008-12-29 16:13:19.907 364 17475.57 54.82 53858.09 88888.00 2008-12-29 16:13:20.407 364 17475.55 54.79 53858.01 88888.00 2008-12-29 16:13:20.907 364 17475.58 54.86 53858.04 88888.00 2008-12-29 16:13:21.407 364 17475.64 54.86 53858.01 88888.00 2008-12-29 16:13:21.907 364 17475.61 54.86 53858.03 88888.00 2008-12-29 16:13:22.407 364 17475.59 54.90 53858.06 88888.00 2008-12-29 16:13:22.907 364 17475.53 54.91 53858.05 88888.00 2008-12-29 16:13:23.407 364 17475.48 54.96 53858.03 88888.00 2008-12-29 16:13:23.907 364 17475.45 55.03 53857.99 88888.00 2008-12-29 16:13:24.407 364 17475.52 55.02 53858.07 88888.00 2008-12-29 16:13:24.907 364 17475.63 55.00 53858.09 88888.00 2008-12-29 16:13:25.407 364 17475.62 55.00 53858.12 88888.00 2008-12-29 16:13:25.907 364 17475.49 55.00 53858.10 88888.00 2008-12-29 16:13:26.407 364 17475.55 55.00 53857.96 88888.00 2008-12-29 16:13:26.907 364 17475.57 55.04 53857.98 88888.00 2008-12-29 16:13:27.407 364 17475.66 55.01 53858.01 88888.00 2008-12-29 16:13:27.907 364 17475.55 55.08 53858.01 88888.00 2008-12-29 16:13:28.407 364 17475.48 55.12 53858.07 88888.00 2008-12-29 16:13:28.907 364 17475.55 55.08 53857.99 88888.00 2008-12-29 16:13:29.407 364 17475.52 55.01 53858.04 88888.00 2008-12-29 16:13:29.907 364 17475.53 55.08 53857.99 88888.00 2008-12-29 16:13:30.407 364 17475.50 55.15 53857.99 88888.00 2008-12-29 16:13:30.907 364 17475.42 55.15 53858.04 88888.00 2008-12-29 16:13:31.407 364 17475.52 55.12 53858.03 88888.00 2008-12-29 16:13:31.907 364 17475.60 55.11 53858.05 88888.00 2008-12-29 16:13:32.407 364 17475.56 55.15 53858.05 88888.00 2008-12-29 16:13:32.907 364 17475.48 55.16 53858.09 88888.00 2008-12-29 16:13:33.407 364 17475.46 55.20 53858.04 88888.00 2008-12-29 16:13:33.907 364 17475.45 55.17 53857.98 88888.00 2008-12-29 16:13:34.407 364 17475.49 55.08 53857.99 88888.00 2008-12-29 16:13:34.907 364 17475.48 55.08 53858.09 88888.00 2008-12-29 16:13:35.407 364 17475.45 55.18 53858.14 88888.00 2008-12-29 16:13:35.907 364 17475.40 55.16 53858.09 88888.00 2008-12-29 16:13:36.407 364 17475.46 55.11 53858.07 88888.00 2008-12-29 16:13:36.907 364 17475.38 55.17 53858.06 88888.00 2008-12-29 16:13:37.407 364 17475.40 55.16 53858.00 88888.00 2008-12-29 16:13:37.907 364 17475.39 55.15 53858.10 88888.00 2008-12-29 16:13:38.407 364 17475.37 55.08 53858.08 88888.00 2008-12-29 16:13:38.907 364 17475.29 55.06 53857.95 88888.00 2008-12-29 16:13:39.407 364 17475.33 55.13 53857.91 88888.00 2008-12-29 16:13:39.907 364 17475.42 55.12 53857.95 88888.00 2008-12-29 16:13:40.407 364 17475.37 55.04 53857.94 88888.00 2008-12-29 16:13:40.907 364 17475.22 55.05 53857.98 88888.00 2008-12-29 16:13:41.407 364 17475.30 55.04 53858.04 88888.00 2008-12-29 16:13:41.907 364 17475.31 55.02 53858.09 88888.00 2008-12-29 16:13:42.407 364 17475.32 55.00 53857.98 88888.00 2008-12-29 16:13:42.907 364 17475.32 55.03 53857.91 88888.00 2008-12-29 16:13:43.407 364 17475.33 55.03 53857.87 88888.00 2008-12-29 16:13:43.907 364 17475.28 55.07 53857.86 88888.00 2008-12-29 16:13:44.407 364 17475.19 55.07 53857.78 88888.00 2008-12-29 16:13:44.907 364 17475.26 54.98 53857.83 88888.00 2008-12-29 16:13:45.407 364 17475.32 55.00 53857.89 88888.00 2008-12-29 16:13:45.907 364 17475.30 55.04 53857.88 88888.00 2008-12-29 16:13:46.407 364 17475.31 55.05 53857.89 88888.00 2008-12-29 16:13:46.907 364 17475.23 55.10 53857.84 88888.00 2008-12-29 16:13:47.407 364 17475.30 55.10 53857.99 88888.00 2008-12-29 16:13:47.907 364 17475.28 55.05 53858.03 88888.00 2008-12-29 16:13:48.407 364 17475.22 55.13 53858.06 88888.00 2008-12-29 16:13:48.907 364 17475.31 55.12 53858.01 88888.00 2008-12-29 16:13:49.407 364 17475.28 55.07 53857.96 88888.00 2008-12-29 16:13:49.907 364 17475.23 55.07 53857.96 88888.00 2008-12-29 16:13:50.407 364 17475.33 55.15 53857.96 88888.00 2008-12-29 16:13:50.907 364 17475.35 55.13 53857.99 88888.00 2008-12-29 16:13:51.407 364 17475.39 55.10 53858.00 88888.00 2008-12-29 16:13:51.907 364 17475.31 55.08 53858.03 88888.00 2008-12-29 16:13:52.407 364 17475.29 55.08 53858.04 88888.00 2008-12-29 16:13:52.907 364 17475.29 55.11 53858.06 88888.00 2008-12-29 16:13:53.407 364 17475.28 55.06 53857.96 88888.00 2008-12-29 16:13:53.907 364 17475.26 55.03 53857.98 88888.00 2008-12-29 16:13:54.407 364 17475.31 55.11 53858.04 88888.00 2008-12-29 16:13:54.907 364 17475.28 55.08 53858.00 88888.00 2008-12-29 16:13:55.407 364 17475.27 55.13 53858.05 88888.00 2008-12-29 16:13:55.907 364 17475.27 55.14 53858.09 88888.00 2008-12-29 16:13:56.407 364 17475.19 55.15 53858.03 88888.00 2008-12-29 16:13:56.907 364 17475.23 55.12 53858.05 88888.00 2008-12-29 16:13:57.407 364 17475.09 55.06 53858.05 88888.00 2008-12-29 16:13:57.907 364 17475.17 55.14 53858.01 88888.00 2008-12-29 16:13:58.407 364 17475.28 55.14 53858.03 88888.00 2008-12-29 16:13:58.907 364 17475.27 55.13 53858.10 88888.00 2008-12-29 16:13:59.407 364 17475.27 55.13 53858.09 88888.00 2008-12-29 16:13:59.907 364 17475.19 55.17 53858.08 88888.00 2008-12-29 16:14:00.407 364 17475.19 55.14 53858.06 88888.00 2008-12-29 16:14:00.907 364 17475.19 55.11 53858.01 88888.00 2008-12-29 16:14:01.407 364 17475.20 55.06 53858.10 88888.00 2008-12-29 16:14:01.907 364 17475.19 55.12 53858.11 88888.00 2008-12-29 16:14:02.407 364 17475.12 55.17 53858.18 88888.00 2008-12-29 16:14:02.907 364 17475.12 55.17 53858.19 88888.00 2008-12-29 16:14:03.407 364 17475.16 55.14 53858.27 88888.00 2008-12-29 16:14:03.907 364 17475.15 55.10 53858.20 88888.00 2008-12-29 16:14:04.407 364 17475.10 55.16 53858.26 88888.00 2008-12-29 16:14:04.907 364 17475.10 55.15 53858.23 88888.00 2008-12-29 16:14:05.407 364 17475.11 55.13 53858.23 88888.00 2008-12-29 16:14:05.907 364 17475.07 55.15 53858.19 88888.00 2008-12-29 16:14:06.407 364 17475.07 55.11 53858.21 88888.00 2008-12-29 16:14:06.907 364 17475.10 55.08 53858.25 88888.00 2008-12-29 16:14:07.407 364 17475.13 55.13 53858.29 88888.00 2008-12-29 16:14:07.907 364 17475.20 55.14 53858.22 88888.00 2008-12-29 16:14:08.407 364 17475.17 55.08 53858.12 88888.00 2008-12-29 16:14:08.907 364 17475.17 55.07 53858.18 88888.00 2008-12-29 16:14:09.407 364 17475.25 55.06 53858.15 88888.00 2008-12-29 16:14:09.907 364 17475.32 55.11 53858.18 88888.00 2008-12-29 16:14:10.407 364 17475.30 55.07 53858.19 88888.00 2008-12-29 16:14:10.907 364 17475.29 55.13 53858.32 88888.00 2008-12-29 16:14:11.407 364 17475.25 55.16 53858.33 88888.00 2008-12-29 16:14:11.907 364 17475.26 55.14 53858.39 88888.00 2008-12-29 16:14:12.407 364 17475.29 55.08 53858.34 88888.00 2008-12-29 16:14:12.907 364 17475.30 55.12 53858.23 88888.00 2008-12-29 16:14:13.407 364 17475.37 55.13 53858.11 88888.00 2008-12-29 16:14:13.907 364 17475.32 55.10 53858.16 88888.00 2008-12-29 16:14:14.407 364 17475.30 55.06 53858.01 88888.00 2008-12-29 16:14:14.907 364 17475.30 55.06 53857.99 88888.00 2008-12-29 16:14:15.407 364 17475.31 55.07 53858.04 88888.00 2008-12-29 16:14:15.907 364 17475.36 55.02 53858.08 88888.00 2008-12-29 16:14:16.407 364 17475.32 54.98 53858.01 88888.00 2008-12-29 16:14:16.907 364 17475.33 55.08 53858.09 88888.00 2008-12-29 16:14:17.407 364 17475.33 55.06 53858.14 88888.00 2008-12-29 16:14:17.907 364 17475.32 55.01 53858.15 88888.00 2008-12-29 16:14:18.407 364 17475.36 54.98 53858.06 88888.00 2008-12-29 16:14:18.907 364 17475.28 54.98 53858.03 88888.00 2008-12-29 16:14:19.407 364 17475.31 54.98 53858.19 88888.00 2008-12-29 16:14:19.907 364 17475.37 54.96 53858.26 88888.00 2008-12-29 16:14:20.407 364 17475.28 54.93 53858.29 88888.00 2008-12-29 16:14:20.907 364 17475.18 54.97 53858.30 88888.00 2008-12-29 16:14:21.407 364 17475.29 54.95 53858.21 88888.00 2008-12-29 16:14:21.907 364 17475.28 54.95 53858.27 88888.00 2008-12-29 16:14:22.407 364 17475.27 54.96 53858.11 88888.00 2008-12-29 16:14:22.907 364 17475.27 54.98 53858.11 88888.00 2008-12-29 16:14:23.407 364 17475.25 54.92 53858.06 88888.00 2008-12-29 16:14:23.907 364 17475.23 54.91 53857.97 88888.00 2008-12-29 16:14:24.407 364 17475.20 54.94 53857.86 88888.00 2008-12-29 16:14:24.907 364 17475.32 54.86 53857.93 88888.00 2008-12-29 16:14:25.407 364 17475.25 54.90 53858.08 88888.00 2008-12-29 16:14:25.907 364 17475.19 54.83 53858.08 88888.00 2008-12-29 16:14:26.407 364 17475.23 54.79 53857.96 88888.00 2008-12-29 16:14:26.907 364 17475.21 54.78 53857.96 88888.00 2008-12-29 16:14:27.407 364 17475.21 54.82 53857.98 88888.00 2008-12-29 16:14:27.907 364 17475.23 54.84 53857.96 88888.00 2008-12-29 16:14:28.407 364 17475.28 54.84 53857.91 88888.00 2008-12-29 16:14:28.907 364 17475.37 54.82 53857.88 88888.00 2008-12-29 16:14:29.407 364 17475.41 54.85 53857.81 88888.00 2008-12-29 16:14:29.907 364 17475.43 54.81 53857.87 88888.00 2008-12-29 16:14:30.407 364 17475.42 54.72 53857.87 88888.00 2008-12-29 16:14:30.907 364 17475.32 54.73 53857.96 88888.00 2008-12-29 16:14:31.407 364 17475.30 54.69 53857.97 88888.00 2008-12-29 16:14:31.907 364 17475.29 54.67 53858.08 88888.00 2008-12-29 16:14:32.407 364 17475.28 54.63 53858.08 88888.00 2008-12-29 16:14:32.907 364 17475.32 54.72 53858.08 88888.00 2008-12-29 16:14:33.407 364 17475.26 54.72 53858.18 88888.00 2008-12-29 16:14:33.907 364 17475.22 54.71 53858.12 88888.00 2008-12-29 16:14:34.407 364 17475.21 54.71 53858.09 88888.00 2008-12-29 16:14:34.907 364 17475.25 54.68 53858.11 88888.00 2008-12-29 16:14:35.407 364 17475.22 54.71 53858.15 88888.00 2008-12-29 16:14:35.907 364 17475.19 54.71 53858.11 88888.00 2008-12-29 16:14:36.407 364 17475.20 54.73 53858.03 88888.00 2008-12-29 16:14:36.907 364 17475.19 54.71 53857.98 88888.00 2008-12-29 16:14:37.407 364 17475.15 54.68 53857.89 88888.00 2008-12-29 16:14:37.907 364 17475.20 54.63 53857.87 88888.00 2008-12-29 16:14:38.407 364 17475.15 54.67 53857.85 88888.00 2008-12-29 16:14:38.907 364 17475.15 54.72 53857.93 88888.00 2008-12-29 16:14:39.407 364 17475.20 54.73 53857.95 88888.00 2008-12-29 16:14:39.907 364 17475.25 54.72 53857.88 88888.00 2008-12-29 16:14:40.407 364 17475.27 54.59 53857.96 88888.00 2008-12-29 16:14:40.907 364 17475.10 54.58 53858.00 88888.00 2008-12-29 16:14:41.407 364 17475.15 54.58 53858.04 88888.00 2008-12-29 16:14:41.907 364 17475.22 54.59 53858.09 88888.00 2008-12-29 16:14:42.407 364 17475.23 54.61 53858.05 88888.00 2008-12-29 16:14:42.907 364 17475.19 54.59 53858.07 88888.00 2008-12-29 16:14:43.407 364 17475.23 54.61 53858.06 88888.00 2008-12-29 16:14:43.907 364 17475.15 54.63 53858.08 88888.00 2008-12-29 16:14:44.407 364 17475.17 54.63 53858.16 88888.00 2008-12-29 16:14:44.907 364 17475.23 54.56 53858.06 88888.00 2008-12-29 16:14:45.407 364 17475.22 54.52 53858.06 88888.00 2008-12-29 16:14:45.907 364 17475.25 54.48 53858.16 88888.00 2008-12-29 16:14:46.407 364 17475.28 54.49 53858.17 88888.00 2008-12-29 16:14:46.907 364 17475.37 54.45 53858.15 88888.00 2008-12-29 16:14:47.407 364 17475.37 54.42 53858.05 88888.00 2008-12-29 16:14:47.907 364 17475.31 54.42 53857.99 88888.00 2008-12-29 16:14:48.407 364 17475.25 54.43 53858.03 88888.00 2008-12-29 16:14:48.907 364 17475.35 54.39 53857.93 88888.00 2008-12-29 16:14:49.407 364 17475.27 54.36 53857.87 88888.00 2008-12-29 16:14:49.907 364 17475.06 54.26 53858.01 88888.00 2008-12-29 16:14:50.407 364 17475.19 54.27 53858.11 88888.00 2008-12-29 16:14:50.907 364 17475.28 54.32 53858.05 88888.00 2008-12-29 16:14:51.407 364 17475.36 54.28 53857.99 88888.00 2008-12-29 16:14:51.907 364 17475.36 54.27 53857.97 88888.00 2008-12-29 16:14:52.407 364 17475.33 54.30 53858.05 88888.00 2008-12-29 16:14:52.907 364 17475.29 54.28 53858.00 88888.00 2008-12-29 16:14:53.407 364 17475.32 54.32 53858.03 88888.00 2008-12-29 16:14:53.907 364 17475.32 54.29 53858.03 88888.00 2008-12-29 16:14:54.407 364 17475.29 54.34 53857.88 88888.00 2008-12-29 16:14:54.907 364 17475.31 54.26 53857.86 88888.00 2008-12-29 16:14:55.407 364 17475.27 54.26 53857.77 88888.00 2008-12-29 16:14:55.907 364 17475.35 54.25 53857.77 88888.00 2008-12-29 16:14:56.407 364 17475.42 54.27 53857.80 88888.00 2008-12-29 16:14:56.907 364 17475.50 54.25 53857.77 88888.00 2008-12-29 16:14:57.407 364 17475.42 54.17 53857.82 88888.00 2008-12-29 16:14:57.907 364 17475.30 54.17 53857.80 88888.00 2008-12-29 16:14:58.407 364 17475.42 54.15 53857.91 88888.00 2008-12-29 16:14:58.907 364 17475.48 54.15 53857.86 88888.00 2008-12-29 16:14:59.407 364 17475.58 54.16 53857.88 88888.00 2008-12-29 16:14:59.907 364 17475.56 54.19 53857.87 88888.00 2008-12-29 16:15:00.407 364 17475.59 54.14 53857.88 88888.00 2008-12-29 16:15:00.907 364 17475.60 54.13 53857.82 88888.00 2008-12-29 16:15:01.407 364 17475.52 54.08 53857.74 88888.00 2008-12-29 16:15:01.907 364 17475.56 54.08 53857.74 88888.00 2008-12-29 16:15:02.407 364 17475.60 54.06 53857.78 88888.00 2008-12-29 16:15:02.907 364 17475.63 54.02 53857.73 88888.00 2008-12-29 16:15:03.407 364 17475.63 53.99 53857.74 88888.00 2008-12-29 16:15:03.907 364 17475.63 54.02 53857.77 88888.00 2008-12-29 16:15:04.407 364 17475.63 53.99 53857.77 88888.00 2008-12-29 16:15:04.907 364 17475.58 54.00 53857.72 88888.00 2008-12-29 16:15:05.407 364 17475.66 54.02 53857.72 88888.00 2008-12-29 16:15:05.907 364 17475.72 54.03 53857.73 88888.00 2008-12-29 16:15:06.407 364 17475.72 53.95 53857.88 88888.00 2008-12-29 16:15:06.907 364 17475.68 53.94 53857.95 88888.00 2008-12-29 16:15:07.407 364 17475.69 53.99 53857.91 88888.00 2008-12-29 16:15:07.907 364 17475.53 54.02 53857.91 88888.00 2008-12-29 16:15:08.407 364 17475.52 54.07 53857.83 88888.00 2008-12-29 16:15:08.907 364 17475.62 54.10 53857.76 88888.00 2008-12-29 16:15:09.407 364 17475.60 54.15 53857.71 88888.00 2008-12-29 16:15:09.907 364 17475.60 54.14 53857.80 88888.00 2008-12-29 16:15:10.407 364 17475.58 54.14 53857.85 88888.00 2008-12-29 16:15:10.907 364 17475.63 54.16 53857.83 88888.00 2008-12-29 16:15:11.407 364 17475.60 54.15 53857.80 88888.00 2008-12-29 16:15:11.907 364 17475.57 54.13 53857.78 88888.00 2008-12-29 16:15:12.407 364 17475.56 54.22 53857.69 88888.00 2008-12-29 16:15:12.907 364 17475.52 54.25 53857.64 88888.00 2008-12-29 16:15:13.407 364 17475.53 54.23 53857.73 88888.00 2008-12-29 16:15:13.907 364 17475.60 54.19 53857.81 88888.00 2008-12-29 16:15:14.407 364 17475.52 54.20 53857.86 88888.00 2008-12-29 16:15:14.907 364 17475.50 54.16 53857.76 88888.00 2008-12-29 16:15:15.407 364 17475.50 54.24 53857.72 88888.00 2008-12-29 16:15:15.907 364 17475.57 54.26 53857.71 88888.00 2008-12-29 16:15:16.407 364 17475.58 54.32 53857.75 88888.00 2008-12-29 16:15:16.907 364 17475.55 54.37 53857.80 88888.00 2008-12-29 16:15:17.407 364 17475.51 54.34 53857.80 88888.00 2008-12-29 16:15:17.907 364 17475.49 54.35 53857.85 88888.00 2008-12-29 16:15:18.407 364 17475.55 54.39 53857.91 88888.00 2008-12-29 16:15:18.907 364 17475.46 54.38 53857.93 88888.00 2008-12-29 16:15:19.407 364 17475.38 54.32 53857.93 88888.00 2008-12-29 16:15:19.907 364 17475.39 54.37 53857.93 88888.00 2008-12-29 16:15:20.407 364 17475.39 54.36 53857.88 88888.00 2008-12-29 16:15:20.907 364 17475.45 54.36 53857.91 88888.00 2008-12-29 16:15:21.407 364 17475.39 54.43 53857.78 88888.00 2008-12-29 16:15:21.907 364 17475.45 54.43 53857.72 88888.00 2008-12-29 16:15:22.407 364 17475.42 54.46 53857.76 88888.00 2008-12-29 16:15:22.907 364 17475.38 54.48 53857.82 88888.00 2008-12-29 16:15:23.407 364 17475.29 54.51 53857.84 88888.00 2008-12-29 16:15:23.907 364 17475.38 54.57 53857.92 88888.00 2008-12-29 16:15:24.407 364 17475.39 54.59 53857.89 88888.00 2008-12-29 16:15:24.907 364 17475.43 54.57 53857.91 88888.00 2008-12-29 16:15:25.407 364 17475.43 54.56 53857.84 88888.00 2008-12-29 16:15:25.907 364 17475.32 54.58 53857.89 88888.00 2008-12-29 16:15:26.407 364 17475.35 54.61 53857.91 88888.00 2008-12-29 16:15:26.907 364 17475.37 54.63 53857.93 88888.00 2008-12-29 16:15:27.407 364 17475.41 54.66 53857.89 88888.00 2008-12-29 16:15:27.907 364 17475.39 54.65 53857.97 88888.00 2008-12-29 16:15:28.407 364 17475.35 54.64 53857.97 88888.00 2008-12-29 16:15:28.907 364 17475.38 54.71 53857.99 88888.00 2008-12-29 16:15:29.407 364 17475.39 54.69 53857.99 88888.00 2008-12-29 16:15:29.907 364 17475.41 54.65 53857.89 88888.00 2008-12-29 16:15:30.407 364 17475.48 54.67 53857.88 88888.00 2008-12-29 16:15:30.907 364 17475.46 54.66 53858.00 88888.00 2008-12-29 16:15:31.407 364 17475.36 54.59 53858.05 88888.00 2008-12-29 16:15:31.907 364 17475.31 54.65 53858.01 88888.00 2008-12-29 16:15:32.407 364 17475.31 54.63 53857.93 88888.00 2008-12-29 16:15:32.907 364 17475.29 54.62 53857.87 88888.00 2008-12-29 16:15:33.407 364 17475.23 54.58 53857.95 88888.00 2008-12-29 16:15:33.907 364 17475.19 54.69 53857.97 88888.00 2008-12-29 16:15:34.407 364 17475.15 54.75 53857.98 88888.00 2008-12-29 16:15:34.907 364 17475.25 54.68 53857.89 88888.00 2008-12-29 16:15:35.407 364 17475.25 54.73 53857.84 88888.00 2008-12-29 16:15:35.907 364 17475.27 54.78 53857.80 88888.00 2008-12-29 16:15:36.407 364 17475.35 54.75 53857.77 88888.00 2008-12-29 16:15:36.907 364 17475.31 54.77 53857.84 88888.00 2008-12-29 16:15:37.407 364 17475.21 54.76 53857.80 88888.00 2008-12-29 16:15:37.907 364 17475.11 54.75 53857.82 88888.00 2008-12-29 16:15:38.407 364 17475.06 54.76 53857.87 88888.00 2008-12-29 16:15:38.907 364 17475.08 54.77 53857.93 88888.00 2008-12-29 16:15:39.407 364 17475.13 54.75 53857.96 88888.00 2008-12-29 16:15:39.907 364 17475.13 54.69 53857.95 88888.00 2008-12-29 16:15:40.407 364 17475.08 54.74 53857.96 88888.00 2008-12-29 16:15:40.907 364 17475.09 54.73 53857.96 88888.00 2008-12-29 16:15:41.407 364 17475.08 54.78 53857.95 88888.00 2008-12-29 16:15:41.907 364 17475.15 54.90 53857.95 88888.00 2008-12-29 16:15:42.407 364 17475.09 54.87 53857.91 88888.00 2008-12-29 16:15:42.907 364 17475.08 54.82 53857.98 88888.00 2008-12-29 16:15:43.404 364 17475.16 54.81 53857.93 88888.00 2008-12-29 16:15:43.904 364 17475.15 54.82 53857.82 88888.00 2008-12-29 16:15:44.404 364 17475.10 54.83 53857.91 88888.00 2008-12-29 16:15:44.904 364 17475.07 54.88 53857.89 88888.00 2008-12-29 16:15:45.404 364 17475.15 54.79 53857.86 88888.00 2008-12-29 16:15:45.904 364 17475.13 54.81 53857.91 88888.00 2008-12-29 16:15:46.404 364 17475.05 54.83 53857.88 88888.00 2008-12-29 16:15:46.904 364 17475.10 54.86 53857.92 88888.00 2008-12-29 16:15:47.404 364 17475.16 54.81 53857.96 88888.00 2008-12-29 16:15:47.904 364 17475.08 54.77 53857.96 88888.00 2008-12-29 16:15:48.404 364 17474.94 54.69 53857.91 88888.00 2008-12-29 16:15:48.904 364 17474.98 54.75 53857.86 88888.00 2008-12-29 16:15:49.404 364 17474.92 54.85 53857.86 88888.00 2008-12-29 16:15:49.904 364 17474.98 54.86 53857.96 88888.00 2008-12-29 16:15:50.404 364 17474.99 54.90 53857.92 88888.00 2008-12-29 16:15:50.904 364 17475.06 54.86 53857.86 88888.00 2008-12-29 16:15:51.404 364 17475.09 54.84 53857.91 88888.00 2008-12-29 16:15:51.904 364 17475.09 54.81 53857.89 88888.00 2008-12-29 16:15:52.404 364 17475.02 54.82 53857.89 88888.00 2008-12-29 16:15:52.904 364 17475.02 54.81 53857.87 88888.00 2008-12-29 16:15:53.404 364 17475.04 54.77 53857.86 88888.00 2008-12-29 16:15:53.904 364 17474.97 54.78 53857.86 88888.00 2008-12-29 16:15:54.404 364 17475.02 54.85 53857.96 88888.00 2008-12-29 16:15:54.904 364 17475.00 54.79 53858.05 88888.00 2008-12-29 16:15:55.404 364 17474.94 54.75 53858.06 88888.00 2008-12-29 16:15:55.904 364 17474.96 54.73 53857.98 88888.00 2008-12-29 16:15:56.404 364 17474.92 54.79 53857.94 88888.00 2008-12-29 16:15:56.904 364 17474.95 54.76 53858.05 88888.00 2008-12-29 16:15:57.404 364 17474.98 54.72 53858.11 88888.00 2008-12-29 16:15:57.904 364 17475.06 54.72 53858.17 88888.00 2008-12-29 16:15:58.404 364 17475.04 54.68 53858.11 88888.00 2008-12-29 16:15:58.904 364 17474.88 54.69 53858.12 88888.00 2008-12-29 16:15:59.404 364 17474.87 54.71 53858.15 88888.00 2008-12-29 16:15:59.904 364 17474.87 54.71 53858.20 88888.00 2008-12-29 16:16:00.404 364 17474.85 54.67 53858.17 88888.00 2008-12-29 16:16:00.904 364 17474.92 54.68 53858.15 88888.00 2008-12-29 16:16:01.404 364 17474.98 54.68 53858.06 88888.00 2008-12-29 16:16:01.904 364 17474.94 54.64 53858.09 88888.00 2008-12-29 16:16:02.404 364 17474.95 54.62 53858.16 88888.00 2008-12-29 16:16:02.904 364 17474.98 54.56 53858.10 88888.00 2008-12-29 16:16:03.404 364 17474.98 54.56 53858.12 88888.00 2008-12-29 16:16:03.904 364 17474.95 54.58 53858.07 88888.00 2008-12-29 16:16:04.404 364 17474.99 54.54 53858.00 88888.00 2008-12-29 16:16:04.904 364 17474.99 54.49 53857.99 88888.00 2008-12-29 16:16:05.404 364 17474.99 54.48 53858.00 88888.00 2008-12-29 16:16:05.904 364 17475.00 54.48 53857.93 88888.00 2008-12-29 16:16:06.404 364 17475.05 54.41 53857.93 88888.00 2008-12-29 16:16:06.904 364 17475.04 54.39 53857.97 88888.00 2008-12-29 16:16:07.404 364 17474.98 54.42 53857.99 88888.00 2008-12-29 16:16:07.904 364 17475.01 54.48 53858.04 88888.00 2008-12-29 16:16:08.404 364 17475.05 54.48 53857.97 88888.00 2008-12-29 16:16:08.904 364 17475.05 54.45 53857.89 88888.00 2008-12-29 16:16:09.404 364 17475.13 54.43 53857.84 88888.00 2008-12-29 16:16:09.904 364 17475.15 54.47 53857.87 88888.00 2008-12-29 16:16:10.404 364 17475.05 54.47 53857.95 88888.00 2008-12-29 16:16:10.904 364 17475.06 54.42 53857.98 88888.00 2008-12-29 16:16:11.404 364 17475.16 54.29 53857.95 88888.00 2008-12-29 16:16:11.904 364 17475.19 54.24 53857.99 88888.00 2008-12-29 16:16:12.404 364 17475.21 54.32 53857.95 88888.00 2008-12-29 16:16:12.904 364 17475.27 54.33 53857.91 88888.00 2008-12-29 16:16:13.404 364 17475.21 54.27 53857.92 88888.00 2008-12-29 16:16:13.904 364 17475.19 54.27 53857.94 88888.00 2008-12-29 16:16:14.404 364 17475.29 54.19 53857.95 88888.00 2008-12-29 16:16:14.904 364 17475.31 54.23 53857.97 88888.00 2008-12-29 16:16:15.404 364 17475.25 54.22 53857.86 88888.00 2008-12-29 16:16:15.904 364 17475.18 54.18 53857.95 88888.00 2008-12-29 16:16:16.404 364 17475.09 54.22 53858.08 88888.00 2008-12-29 16:16:16.904 364 17475.17 54.20 53858.01 88888.00 2008-12-29 16:16:17.404 364 17475.19 54.23 53857.91 88888.00 2008-12-29 16:16:17.904 364 17475.27 54.18 53857.96 88888.00 2008-12-29 16:16:18.404 364 17475.31 54.12 53857.84 88888.00 2008-12-29 16:16:18.904 364 17475.37 54.14 53857.72 88888.00 2008-12-29 16:16:19.404 364 17475.19 54.20 53857.73 88888.00 2008-12-29 16:16:19.904 364 17475.10 54.24 53857.82 88888.00 2008-12-29 16:16:20.404 364 17475.22 54.17 53857.85 88888.00 2008-12-29 16:16:20.904 364 17475.33 54.17 53857.84 88888.00 2008-12-29 16:16:21.404 364 17475.37 54.15 53857.83 88888.00 2008-12-29 16:16:21.904 364 17475.33 54.24 53857.78 88888.00 2008-12-29 16:16:22.404 364 17475.25 54.26 53857.77 88888.00 2008-12-29 16:16:22.904 364 17475.31 54.25 53857.80 88888.00 2008-12-29 16:16:23.404 364 17475.32 54.20 53857.75 88888.00 2008-12-29 16:16:23.904 364 17475.28 54.22 53857.80 88888.00 2008-12-29 16:16:24.404 364 17475.36 54.20 53857.77 88888.00 2008-12-29 16:16:24.904 364 17475.37 54.12 53857.77 88888.00 2008-12-29 16:16:25.404 364 17475.35 54.08 53857.82 88888.00 2008-12-29 16:16:25.904 364 17475.30 54.16 53857.82 88888.00 2008-12-29 16:16:26.404 364 17475.27 54.19 53857.82 88888.00 2008-12-29 16:16:26.904 364 17475.31 54.13 53857.86 88888.00 2008-12-29 16:16:27.404 364 17475.21 54.06 53857.77 88888.00 2008-12-29 16:16:27.904 364 17475.21 54.08 53857.78 88888.00 2008-12-29 16:16:28.404 364 17475.32 54.08 53857.87 88888.00 2008-12-29 16:16:28.904 364 17475.27 54.13 53857.82 88888.00 2008-12-29 16:16:29.404 364 17475.33 54.15 53857.77 88888.00 2008-12-29 16:16:29.904 364 17475.35 54.12 53857.66 88888.00 2008-12-29 16:16:30.404 364 17475.20 54.15 53857.61 88888.00 2008-12-29 16:16:30.904 364 17475.27 54.17 53857.64 88888.00 2008-12-29 16:16:31.404 364 17475.32 54.17 53857.71 88888.00 2008-12-29 16:16:31.904 364 17475.43 54.19 53857.77 88888.00 2008-12-29 16:16:32.404 364 17475.47 54.19 53857.77 88888.00 2008-12-29 16:16:32.904 364 17475.46 54.26 53857.78 88888.00 2008-12-29 16:16:33.404 364 17475.48 54.25 53857.69 88888.00 2008-12-29 16:16:33.904 364 17475.53 54.27 53857.67 88888.00 2008-12-29 16:16:34.404 364 17475.50 54.22 53857.74 88888.00 2008-12-29 16:16:34.904 364 17475.51 54.19 53857.81 88888.00 2008-12-29 16:16:35.404 364 17475.52 54.20 53857.78 88888.00 2008-12-29 16:16:35.904 364 17475.50 54.19 53857.86 88888.00 2008-12-29 16:16:36.404 364 17475.55 54.22 53857.85 88888.00 2008-12-29 16:16:36.904 364 17475.57 54.23 53857.74 88888.00 2008-12-29 16:16:37.404 364 17475.53 54.36 53857.69 88888.00 2008-12-29 16:16:37.904 364 17475.61 54.29 53857.72 88888.00 2008-12-29 16:16:38.404 364 17475.63 54.20 53857.75 88888.00 2008-12-29 16:16:38.904 364 17475.60 54.19 53857.75 88888.00 2008-12-29 16:16:39.404 364 17475.63 54.23 53857.76 88888.00 2008-12-29 16:16:39.904 364 17475.63 54.23 53857.71 88888.00 2008-12-29 16:16:40.404 364 17475.63 54.24 53857.71 88888.00 2008-12-29 16:16:40.904 364 17475.63 54.26 53857.63 88888.00 2008-12-29 16:16:41.404 364 17475.63 54.26 53857.55 88888.00 2008-12-29 16:16:41.904 364 17475.62 54.24 53857.60 88888.00 2008-12-29 16:16:42.404 364 17475.59 54.27 53857.62 88888.00 2008-12-29 16:16:42.904 364 17475.50 54.33 53857.58 88888.00 2008-12-29 16:16:43.404 364 17475.56 54.34 53857.63 88888.00 2008-12-29 16:16:43.904 364 17475.63 54.34 53857.63 88888.00 2008-12-29 16:16:44.404 364 17475.56 54.37 53857.59 88888.00 2008-12-29 16:16:44.904 364 17475.47 54.37 53857.60 88888.00 2008-12-29 16:16:45.404 364 17475.46 54.32 53857.63 88888.00 2008-12-29 16:16:45.904 364 17475.45 54.32 53857.73 88888.00 2008-12-29 16:16:46.404 364 17475.43 54.34 53857.73 88888.00 2008-12-29 16:16:46.904 364 17475.52 54.29 53857.76 88888.00 2008-12-29 16:16:47.404 364 17475.49 54.34 53857.65 88888.00 2008-12-29 16:16:47.904 364 17475.43 54.30 53857.63 88888.00 2008-12-29 16:16:48.404 364 17475.42 54.37 53857.66 88888.00 2008-12-29 16:16:48.904 364 17475.50 54.47 53857.63 88888.00 2008-12-29 16:16:49.404 364 17475.58 54.46 53857.60 88888.00 2008-12-29 16:16:49.904 364 17475.57 54.43 53857.59 88888.00 2008-12-29 16:16:50.404 364 17475.55 54.43 53857.72 88888.00 2008-12-29 16:16:50.904 364 17475.48 54.45 53857.72 88888.00 2008-12-29 16:16:51.404 364 17475.43 54.47 53857.76 88888.00 2008-12-29 16:16:51.904 364 17475.46 54.53 53857.74 88888.00 2008-12-29 16:16:52.404 364 17475.50 54.55 53857.64 88888.00 2008-12-29 16:16:52.904 364 17475.52 54.59 53857.64 88888.00 2008-12-29 16:16:53.404 364 17475.51 54.63 53857.81 88888.00 2008-12-29 16:16:53.904 364 17475.33 54.59 53857.78 88888.00 2008-12-29 16:16:54.404 364 17475.36 54.61 53857.66 88888.00 2008-12-29 16:16:54.904 364 17475.41 54.58 53857.69 88888.00 2008-12-29 16:16:55.404 364 17475.41 54.58 53857.75 88888.00 2008-12-29 16:16:55.904 364 17475.43 54.59 53857.82 88888.00 2008-12-29 16:16:56.404 364 17475.37 54.62 53857.84 88888.00 2008-12-29 16:16:56.904 364 17475.43 54.63 53857.76 88888.00 2008-12-29 16:16:57.404 364 17475.47 54.63 53857.75 88888.00 2008-12-29 16:16:57.904 364 17475.41 54.61 53857.82 88888.00 2008-12-29 16:16:58.404 364 17475.36 54.66 53857.89 88888.00 2008-12-29 16:16:58.904 364 17475.35 54.69 53857.85 88888.00 2008-12-29 16:16:59.404 364 17475.37 54.71 53857.83 88888.00 2008-12-29 16:16:59.904 364 17475.30 54.69 53857.80 88888.00 2008-12-29 16:17:00.404 364 17475.31 54.74 53857.87 88888.00 2008-12-29 16:17:00.904 364 17475.30 54.76 53857.93 88888.00 2008-12-29 16:17:01.404 364 17475.29 54.73 53857.85 88888.00 2008-12-29 16:17:01.904 364 17475.26 54.76 53857.92 88888.00 2008-12-29 16:17:02.404 364 17475.35 54.76 53857.93 88888.00 2008-12-29 16:17:02.904 364 17475.35 54.74 53857.92 88888.00 2008-12-29 16:17:03.404 364 17475.29 54.68 53857.87 88888.00 2008-12-29 16:17:03.904 364 17475.26 54.66 53857.86 88888.00 2008-12-29 16:17:04.404 364 17475.22 54.74 53857.88 88888.00 2008-12-29 16:17:04.904 364 17475.12 54.71 53858.03 88888.00 2008-12-29 16:17:05.404 364 17475.06 54.72 53858.06 88888.00 2008-12-29 16:17:05.904 364 17475.09 54.75 53858.01 88888.00 2008-12-29 16:17:06.404 364 17475.06 54.71 53857.97 88888.00 2008-12-29 16:17:06.904 364 17475.06 54.74 53857.96 88888.00 2008-12-29 16:17:07.404 364 17475.07 54.72 53857.97 88888.00 2008-12-29 16:17:07.904 364 17475.02 54.72 53857.98 88888.00 2008-12-29 16:17:08.404 364 17475.05 54.77 53857.88 88888.00 2008-12-29 16:17:08.904 364 17475.10 54.77 53857.89 88888.00 2008-12-29 16:17:09.404 364 17475.10 54.72 53857.98 88888.00 2008-12-29 16:17:09.904 364 17475.08 54.73 53858.01 88888.00 2008-12-29 16:17:10.404 364 17475.05 54.66 53857.93 88888.00 2008-12-29 16:17:10.904 364 17474.98 54.67 53857.95 88888.00 2008-12-29 16:17:11.404 364 17474.98 54.66 53857.94 88888.00 2008-12-29 16:17:11.904 364 17475.02 54.64 53857.84 88888.00 2008-12-29 16:17:12.404 364 17475.07 54.61 53857.88 88888.00 2008-12-29 16:17:12.904 364 17475.12 54.62 53857.87 88888.00 2008-12-29 16:17:13.404 364 17475.11 54.58 53857.87 88888.00 2008-12-29 16:17:13.904 364 17475.06 54.55 53857.78 88888.00 2008-12-29 16:17:14.404 364 17474.99 54.55 53857.83 88888.00 2008-12-29 16:17:14.904 364 17475.01 54.59 53857.89 88888.00 2008-12-29 16:17:15.404 364 17475.11 54.61 53857.91 88888.00 2008-12-29 16:17:15.904 364 17475.16 54.55 53857.86 88888.00 2008-12-29 16:17:16.404 364 17475.06 54.55 53857.81 88888.00 2008-12-29 16:17:16.904 364 17475.04 54.58 53857.82 88888.00 2008-12-29 16:17:17.404 364 17475.06 54.55 53857.87 88888.00 2008-12-29 16:17:17.904 364 17475.02 54.54 53857.92 88888.00 2008-12-29 16:17:18.404 364 17475.08 54.49 53857.93 88888.00 2008-12-29 16:17:18.904 364 17475.09 54.54 53858.00 88888.00 2008-12-29 16:17:19.404 364 17475.04 54.54 53858.01 88888.00 2008-12-29 16:17:19.904 364 17474.99 54.52 53857.95 88888.00 2008-12-29 16:17:20.404 364 17475.06 54.55 53857.92 88888.00 2008-12-29 16:17:20.904 364 17475.06 54.55 53857.94 88888.00 2008-12-29 16:17:21.404 364 17474.91 54.53 53857.92 88888.00 2008-12-29 16:17:21.904 364 17474.92 54.52 53857.82 88888.00 2008-12-29 16:17:22.404 364 17474.94 54.52 53857.87 88888.00 2008-12-29 16:17:22.904 364 17474.90 54.52 53857.87 88888.00 2008-12-29 16:17:23.404 364 17474.91 54.55 53857.88 88888.00 2008-12-29 16:17:23.904 364 17474.89 54.59 53857.82 88888.00 2008-12-29 16:17:24.404 364 17474.94 54.55 53857.77 88888.00 2008-12-29 16:17:24.904 364 17474.92 54.57 53857.91 88888.00 2008-12-29 16:17:25.404 364 17474.85 54.53 53857.95 88888.00 2008-12-29 16:17:25.904 364 17474.85 54.53 53857.99 88888.00 2008-12-29 16:17:26.404 364 17474.84 54.48 53858.00 88888.00 2008-12-29 16:17:26.904 364 17474.78 54.47 53857.94 88888.00 2008-12-29 16:17:27.404 364 17474.82 54.52 53857.99 88888.00 2008-12-29 16:17:27.904 364 17474.84 54.54 53857.99 88888.00 2008-12-29 16:17:28.404 364 17474.79 54.48 53857.95 88888.00 2008-12-29 16:17:28.904 364 17474.72 54.46 53857.99 88888.00 2008-12-29 16:17:29.404 364 17474.82 54.41 53858.00 88888.00 2008-12-29 16:17:29.904 364 17474.78 54.45 53858.01 88888.00 2008-12-29 16:17:30.404 364 17474.70 54.49 53857.96 88888.00 2008-12-29 16:17:30.904 364 17474.75 54.43 53857.91 88888.00 2008-12-29 16:17:31.404 364 17474.72 54.39 53857.83 88888.00 2008-12-29 16:17:31.904 364 17474.76 54.43 53857.95 88888.00 2008-12-29 16:17:32.404 364 17474.86 54.42 53858.06 88888.00 2008-12-29 16:17:32.904 364 17474.89 54.36 53858.15 88888.00 2008-12-29 16:17:33.404 364 17474.81 54.42 53858.07 88888.00 2008-12-29 16:17:33.904 364 17474.78 54.41 53858.03 88888.00 2008-12-29 16:17:34.404 364 17474.80 54.41 53858.08 88888.00 2008-12-29 16:17:34.904 364 17474.79 54.37 53858.00 88888.00 2008-12-29 16:17:35.404 364 17474.72 54.39 53858.04 88888.00 2008-12-29 16:17:35.904 364 17474.74 54.36 53858.10 88888.00 2008-12-29 16:17:36.404 364 17474.84 54.34 53858.08 88888.00 2008-12-29 16:17:36.904 364 17474.74 54.33 53858.10 88888.00 2008-12-29 16:17:37.404 364 17474.75 54.35 53858.07 88888.00 2008-12-29 16:17:37.904 364 17474.78 54.39 53857.98 88888.00 2008-12-29 16:17:38.404 364 17474.78 54.39 53857.96 88888.00 2008-12-29 16:17:38.904 364 17474.84 54.41 53858.07 88888.00 2008-12-29 16:17:39.404 364 17474.88 54.46 53858.17 88888.00 2008-12-29 16:17:39.904 364 17474.89 54.51 53858.09 88888.00 2008-12-29 16:17:40.404 364 17474.84 54.46 53858.07 88888.00 2008-12-29 16:17:40.904 364 17474.75 54.41 53858.03 88888.00 2008-12-29 16:17:41.404 364 17474.80 54.41 53857.99 88888.00 2008-12-29 16:17:41.904 364 17474.84 54.43 53858.00 88888.00 2008-12-29 16:17:42.404 364 17474.87 54.43 53857.93 88888.00 2008-12-29 16:17:42.904 364 17474.91 54.46 53857.97 88888.00 2008-12-29 16:17:43.404 364 17474.90 54.47 53858.05 88888.00 2008-12-29 16:17:43.904 364 17474.89 54.47 53858.06 88888.00 2008-12-29 16:17:44.404 364 17474.92 54.49 53857.95 88888.00 2008-12-29 16:17:44.904 364 17475.05 54.41 53857.99 88888.00 2008-12-29 16:17:45.404 364 17475.01 54.34 53858.01 88888.00 2008-12-29 16:17:45.904 364 17474.95 54.36 53858.08 88888.00 2008-12-29 16:17:46.404 364 17474.99 54.43 53858.01 88888.00 2008-12-29 16:17:46.904 364 17475.05 54.39 53857.99 88888.00 2008-12-29 16:17:47.404 364 17475.09 54.33 53858.03 88888.00 2008-12-29 16:17:47.904 364 17475.09 54.32 53858.14 88888.00 2008-12-29 16:17:48.404 364 17475.09 54.32 53858.07 88888.00 2008-12-29 16:17:48.904 364 17475.00 54.29 53857.98 88888.00 2008-12-29 16:17:49.404 364 17475.12 54.28 53857.96 88888.00 2008-12-29 16:17:49.904 364 17475.20 54.22 53857.92 88888.00 2008-12-29 16:17:50.404 364 17475.17 54.16 53858.01 88888.00 2008-12-29 16:17:50.904 364 17475.23 54.07 53858.11 88888.00 2008-12-29 16:17:51.404 364 17475.21 54.10 53857.91 88888.00 2008-12-29 16:17:51.904 364 17475.27 54.12 53857.87 88888.00 2008-12-29 16:17:52.404 364 17475.39 54.12 53857.93 88888.00 2008-12-29 16:17:52.904 364 17475.48 54.12 53857.84 88888.00 2008-12-29 16:17:53.404 364 17475.47 54.07 53857.81 88888.00 2008-12-29 16:17:53.904 364 17475.38 54.05 53857.85 88888.00 2008-12-29 16:17:54.404 364 17475.42 54.00 53857.86 88888.00 2008-12-29 16:17:54.904 364 17475.39 54.03 53857.81 88888.00 2008-12-29 16:17:55.404 364 17475.33 54.00 53857.89 88888.00 2008-12-29 16:17:55.904 364 17475.37 54.03 53857.91 88888.00 2008-12-29 16:17:56.404 364 17475.38 54.09 53857.85 88888.00 2008-12-29 16:17:56.904 364 17475.46 54.06 53857.76 88888.00 2008-12-29 16:17:57.404 364 17475.39 54.10 53857.70 88888.00 2008-12-29 16:17:57.904 364 17475.45 54.09 53857.66 88888.00 2008-12-29 16:17:58.404 364 17475.52 54.07 53857.66 88888.00 2008-12-29 16:17:58.904 364 17475.59 54.07 53857.65 88888.00 2008-12-29 16:17:59.404 364 17475.55 54.04 53857.67 88888.00 2008-12-29 16:17:59.904 364 17475.56 54.08 53857.76 88888.00 2008-12-29 16:18:00.404 364 17475.59 54.12 53857.70 88888.00 2008-12-29 16:18:00.904 364 17475.57 54.17 53857.70 88888.00 2008-12-29 16:18:01.404 364 17475.61 54.15 53857.76 88888.00 2008-12-29 16:18:01.904 364 17475.64 54.10 53857.78 88888.00 2008-12-29 16:18:02.404 364 17475.63 54.09 53857.73 88888.00 2008-12-29 16:18:02.904 364 17475.64 54.12 53857.78 88888.00 2008-12-29 16:18:03.404 364 17475.63 54.16 53857.78 88888.00 2008-12-29 16:18:03.904 364 17475.57 54.19 53857.74 88888.00 2008-12-29 16:18:04.404 364 17475.64 54.22 53857.80 88888.00 2008-12-29 16:18:04.904 364 17475.62 54.22 53857.76 88888.00 2008-12-29 16:18:05.404 364 17475.64 54.23 53857.76 88888.00 2008-12-29 16:18:05.904 364 17475.66 54.24 53857.78 88888.00 2008-12-29 16:18:06.404 364 17475.71 54.26 53857.74 88888.00 2008-12-29 16:18:06.904 364 17475.62 54.22 53857.71 88888.00 2008-12-29 16:18:07.404 364 17475.58 54.23 53857.64 88888.00 2008-12-29 16:18:07.904 364 17475.57 54.24 53857.70 88888.00 2008-12-29 16:18:08.404 364 17475.57 54.28 53857.69 88888.00 2008-12-29 16:18:08.904 364 17475.61 54.29 53857.71 88888.00 2008-12-29 16:18:09.404 364 17475.60 54.28 53857.74 88888.00 2008-12-29 16:18:09.904 364 17475.62 54.26 53857.78 88888.00 2008-12-29 16:18:10.404 364 17475.58 54.28 53857.78 88888.00 2008-12-29 16:18:10.904 364 17475.46 54.19 53857.73 88888.00 2008-12-29 16:18:11.401 364 17475.51 54.23 53857.73 88888.00 2008-12-29 16:18:11.901 364 17475.48 54.23 53857.77 88888.00 2008-12-29 16:18:12.401 364 17475.55 54.23 53857.80 88888.00 2008-12-29 16:18:12.901 364 17475.61 54.24 53857.77 88888.00 2008-12-29 16:18:13.401 364 17475.58 54.28 53857.82 88888.00 2008-12-29 16:18:13.901 364 17475.55 54.32 53857.73 88888.00 2008-12-29 16:18:14.401 364 17475.58 54.33 53857.75 88888.00 2008-12-29 16:18:14.901 364 17475.59 54.26 53857.87 88888.00 2008-12-29 16:18:15.401 364 17475.49 54.33 53857.87 88888.00 2008-12-29 16:18:15.901 364 17475.46 54.29 53857.82 88888.00 2008-12-29 16:18:16.401 364 17475.57 54.35 53857.81 88888.00 2008-12-29 16:18:16.901 364 17475.58 54.36 53857.80 88888.00 2008-12-29 16:18:17.401 364 17475.49 54.35 53857.82 88888.00 2008-12-29 16:18:17.901 364 17475.42 54.39 53857.72 88888.00 2008-12-29 16:18:18.401 364 17475.47 54.44 53857.73 88888.00 2008-12-29 16:18:18.901 364 17475.52 54.37 53857.73 88888.00 2008-12-29 16:18:19.401 364 17475.53 54.33 53857.70 88888.00 2008-12-29 16:18:19.901 364 17475.55 54.33 53857.76 88888.00 2008-12-29 16:18:20.401 364 17475.59 54.33 53857.91 88888.00 2008-12-29 16:18:20.901 364 17475.52 54.38 53857.88 88888.00 2008-12-29 16:18:21.401 364 17475.43 54.36 53857.80 88888.00 2008-12-29 16:18:21.901 364 17475.41 54.44 53857.67 88888.00 2008-12-29 16:18:22.401 364 17475.42 54.39 53857.67 88888.00 2008-12-29 16:18:22.901 364 17475.47 54.43 53857.69 88888.00 2008-12-29 16:18:23.401 364 17475.38 54.46 53857.74 88888.00 2008-12-29 16:18:23.901 364 17475.42 54.41 53857.74 88888.00 2008-12-29 16:18:24.401 364 17475.46 54.41 53857.81 88888.00 2008-12-29 16:18:24.901 364 17475.40 54.47 53857.83 88888.00 2008-12-29 16:18:25.401 364 17475.47 54.48 53857.86 88888.00 2008-12-29 16:18:25.901 364 17475.40 54.39 53857.88 88888.00 2008-12-29 16:18:26.401 364 17475.36 54.38 53857.85 88888.00 2008-12-29 16:18:26.901 364 17475.27 54.43 53857.92 88888.00 2008-12-29 16:18:27.401 364 17475.23 54.39 53857.91 88888.00 2008-12-29 16:18:27.901 364 17475.22 54.37 53857.82 88888.00 2008-12-29 16:18:28.401 364 17475.16 54.44 53857.83 88888.00 2008-12-29 16:18:28.901 364 17475.13 54.46 53857.84 88888.00 2008-12-29 16:18:29.401 364 17475.21 54.45 53857.84 88888.00 2008-12-29 16:18:29.901 364 17475.21 54.43 53857.92 88888.00 2008-12-29 16:18:30.401 364 17475.16 54.34 53857.93 88888.00 2008-12-29 16:18:30.901 364 17475.13 54.35 53857.91 88888.00 2008-12-29 16:18:31.401 364 17475.22 54.32 53858.00 88888.00 2008-12-29 16:18:31.901 364 17475.25 54.37 53858.04 88888.00 2008-12-29 16:18:32.401 364 17475.18 54.36 53857.98 88888.00 2008-12-29 16:18:32.901 364 17475.06 54.41 53857.96 88888.00 2008-12-29 16:18:33.401 364 17475.09 54.44 53857.86 88888.00 2008-12-29 16:18:33.901 364 17475.01 54.41 53857.94 88888.00 2008-12-29 16:18:34.401 364 17474.97 54.39 53857.95 88888.00 2008-12-29 16:18:34.901 364 17474.98 54.37 53857.94 88888.00 2008-12-29 16:18:35.401 364 17474.97 54.39 53857.88 88888.00 2008-12-29 16:18:35.901 364 17474.94 54.46 53857.91 88888.00 2008-12-29 16:18:36.401 364 17474.88 54.47 53857.94 88888.00 2008-12-29 16:18:36.901 364 17474.86 54.46 53857.94 88888.00 2008-12-29 16:18:37.401 364 17474.85 54.48 53857.97 88888.00 2008-12-29 16:18:37.901 364 17474.82 54.54 53857.98 88888.00 2008-12-29 16:18:38.401 364 17474.87 54.52 53857.91 88888.00 2008-12-29 16:18:38.901 364 17474.85 54.47 53857.97 88888.00 2008-12-29 16:18:39.401 364 17474.85 54.38 53858.06 88888.00 2008-12-29 16:18:39.901 364 17474.82 54.42 53858.04 88888.00 2008-12-29 16:18:40.401 364 17474.82 54.47 53858.05 88888.00 2008-12-29 16:18:40.901 364 17474.82 54.52 53858.06 88888.00 2008-12-29 16:18:41.401 364 17474.76 54.51 53858.08 88888.00 2008-12-29 16:18:41.901 364 17474.62 54.46 53858.06 88888.00 2008-12-29 16:18:42.401 364 17474.59 54.45 53858.01 88888.00 2008-12-29 16:18:42.901 364 17474.69 54.51 53858.03 88888.00 2008-12-29 16:18:43.401 364 17474.58 54.53 53857.97 88888.00 2008-12-29 16:18:43.901 364 17474.53 54.54 53857.95 88888.00 2008-12-29 16:18:44.401 364 17474.61 54.63 53857.98 88888.00 2008-12-29 16:18:44.901 364 17474.62 54.64 53858.10 88888.00 2008-12-29 16:18:45.401 364 17474.55 54.62 53858.21 88888.00 2008-12-29 16:18:45.901 364 17474.46 54.62 53858.17 88888.00 2008-12-29 16:18:46.401 364 17474.38 54.62 53858.14 88888.00 2008-12-29 16:18:46.901 364 17474.44 54.64 53858.11 88888.00 2008-12-29 16:18:47.401 364 17474.43 54.59 53858.19 88888.00 2008-12-29 16:18:47.901 364 17474.41 54.52 53858.11 88888.00 2008-12-29 16:18:48.401 364 17474.37 54.56 53858.05 88888.00 2008-12-29 16:18:48.901 364 17474.21 54.59 53858.09 88888.00 2008-12-29 16:18:49.401 364 17474.13 54.61 53858.16 88888.00 2008-12-29 16:18:49.901 364 17474.19 54.62 53858.10 88888.00 2008-12-29 16:18:50.401 364 17474.21 54.61 53858.08 88888.00 2008-12-29 16:18:50.901 364 17474.24 54.56 53858.10 88888.00 2008-12-29 16:18:51.401 364 17474.21 54.48 53858.10 88888.00 2008-12-29 16:18:51.901 364 17474.18 54.64 53858.01 88888.00 2008-12-29 16:18:52.401 364 17474.16 54.68 53857.98 88888.00 2008-12-29 16:18:52.901 364 17474.15 54.63 53858.04 88888.00 2008-12-29 16:18:53.401 364 17474.15 54.58 53857.99 88888.00 2008-12-29 16:18:53.901 364 17474.18 54.56 53858.01 88888.00 2008-12-29 16:18:54.401 364 17474.21 54.63 53858.05 88888.00 2008-12-29 16:18:54.901 364 17474.17 54.61 53858.05 88888.00 2008-12-29 16:18:55.401 364 17474.07 54.65 53858.05 88888.00 2008-12-29 16:18:55.901 364 17474.05 54.66 53858.16 88888.00 2008-12-29 16:18:56.401 364 17474.09 54.62 53858.17 88888.00 2008-12-29 16:18:56.901 364 17474.07 54.66 53858.17 88888.00 2008-12-29 16:18:57.401 364 17474.08 54.66 53858.20 88888.00 2008-12-29 16:18:57.901 364 17474.02 54.64 53858.22 88888.00 2008-12-29 16:18:58.401 364 17473.98 54.64 53858.23 88888.00 2008-12-29 16:18:58.901 364 17473.94 54.69 53858.21 88888.00 2008-12-29 16:18:59.401 364 17473.89 54.75 53858.21 88888.00 2008-12-29 16:18:59.901 364 17473.86 54.71 53858.19 88888.00 2008-12-29 16:19:00.401 364 17473.92 54.66 53858.21 88888.00 2008-12-29 16:19:00.901 364 17473.94 54.73 53858.20 88888.00 2008-12-29 16:19:01.401 364 17473.95 54.72 53858.19 88888.00 2008-12-29 16:19:01.901 364 17473.97 54.72 53858.18 88888.00 2008-12-29 16:19:02.401 364 17473.96 54.73 53858.17 88888.00 2008-12-29 16:19:02.901 364 17473.90 54.75 53858.17 88888.00 2008-12-29 16:19:03.401 364 17473.89 54.77 53858.04 88888.00 2008-12-29 16:19:03.901 364 17473.93 54.68 53858.01 88888.00 2008-12-29 16:19:04.401 364 17473.96 54.67 53858.09 88888.00 2008-12-29 16:19:04.901 364 17473.99 54.69 53858.08 88888.00 2008-12-29 16:19:05.401 364 17473.99 54.73 53858.03 88888.00 2008-12-29 16:19:05.901 364 17474.00 54.72 53858.08 88888.00 2008-12-29 16:19:06.401 364 17473.95 54.72 53858.06 88888.00 2008-12-29 16:19:06.901 364 17473.89 54.72 53858.09 88888.00 2008-12-29 16:19:07.401 364 17473.94 54.77 53858.15 88888.00 2008-12-29 16:19:07.901 364 17474.00 54.82 53858.19 88888.00 2008-12-29 16:19:08.401 364 17473.95 54.79 53858.11 88888.00 2008-12-29 16:19:08.901 364 17473.97 54.81 53858.10 88888.00 2008-12-29 16:19:09.401 364 17473.95 54.81 53858.16 88888.00 2008-12-29 16:19:09.901 364 17474.00 54.78 53858.10 88888.00 2008-12-29 16:19:10.401 364 17474.00 54.82 53858.08 88888.00 2008-12-29 16:19:10.901 364 17473.95 54.78 53858.12 88888.00 2008-12-29 16:19:11.401 364 17474.03 54.75 53858.08 88888.00 2008-12-29 16:19:11.901 364 17474.13 54.74 53858.01 88888.00 2008-12-29 16:19:12.401 364 17474.16 54.74 53857.96 88888.00 2008-12-29 16:19:12.901 364 17474.18 54.67 53858.00 88888.00 2008-12-29 16:19:13.401 364 17474.19 54.62 53858.08 88888.00 2008-12-29 16:19:13.901 364 17474.18 54.66 53858.09 88888.00 2008-12-29 16:19:14.401 364 17474.24 54.66 53857.97 88888.00 2008-12-29 16:19:14.901 364 17474.37 54.66 53857.91 88888.00 2008-12-29 16:19:15.401 364 17474.39 54.57 53857.94 88888.00 2008-12-29 16:19:15.901 364 17474.36 54.59 53857.92 88888.00 2008-12-29 16:19:16.401 364 17474.43 54.63 53858.03 88888.00 2008-12-29 16:19:16.901 364 17474.37 54.64 53857.95 88888.00 2008-12-29 16:19:17.401 364 17474.47 54.65 53857.94 88888.00 2008-12-29 16:19:17.901 364 17474.45 54.67 53857.94 88888.00 2008-12-29 16:19:18.401 364 17474.48 54.61 53857.91 88888.00 2008-12-29 16:19:18.901 364 17474.59 54.57 53857.87 88888.00 2008-12-29 16:19:19.401 364 17474.59 54.57 53857.95 88888.00 2008-12-29 16:19:19.901 364 17474.59 54.59 53858.05 88888.00 2008-12-29 16:19:20.401 364 17474.57 54.56 53858.04 88888.00 2008-12-29 16:19:20.901 364 17474.67 54.54 53857.91 88888.00 2008-12-29 16:19:21.401 364 17474.67 54.55 53857.86 88888.00 2008-12-29 16:19:21.901 364 17474.72 54.54 53857.83 88888.00 2008-12-29 16:19:22.401 364 17474.78 54.51 53857.80 88888.00 2008-12-29 16:19:22.901 364 17474.75 54.55 53857.78 88888.00 2008-12-29 16:19:23.401 364 17474.81 54.52 53857.74 88888.00 2008-12-29 16:19:23.901 364 17474.87 54.48 53857.70 88888.00 2008-12-29 16:19:24.401 364 17474.80 54.46 53857.78 88888.00 2008-12-29 16:19:24.901 364 17474.81 54.44 53857.85 88888.00 2008-12-29 16:19:25.401 364 17474.89 54.47 53857.84 88888.00 2008-12-29 16:19:25.901 364 17474.87 54.44 53857.87 88888.00 2008-12-29 16:19:26.401 364 17474.88 54.45 53857.77 88888.00 2008-12-29 16:19:26.901 364 17474.91 54.38 53857.74 88888.00 2008-12-29 16:19:27.401 364 17474.91 54.37 53857.80 88888.00 2008-12-29 16:19:27.901 364 17474.95 54.43 53857.82 88888.00 2008-12-29 16:19:28.401 364 17475.09 54.45 53857.75 88888.00 2008-12-29 16:19:28.901 364 17475.11 54.41 53857.66 88888.00 2008-12-29 16:19:29.401 364 17475.02 54.43 53857.66 88888.00 2008-12-29 16:19:29.901 364 17474.98 54.43 53857.66 88888.00 2008-12-29 16:19:30.401 364 17474.97 54.43 53857.62 88888.00 2008-12-29 16:19:30.901 364 17475.02 54.49 53857.66 88888.00 2008-12-29 16:19:31.401 364 17475.01 54.47 53857.70 88888.00 2008-12-29 16:19:31.901 364 17475.11 54.51 53857.65 88888.00 2008-12-29 16:19:32.401 364 17475.12 54.49 53857.72 88888.00 2008-12-29 16:19:32.901 364 17475.12 54.45 53857.72 88888.00 2008-12-29 16:19:33.401 364 17475.23 54.54 53857.75 88888.00 2008-12-29 16:19:33.901 364 17475.19 54.48 53857.74 88888.00 2008-12-29 16:19:34.401 364 17475.22 54.54 53857.66 88888.00 2008-12-29 16:19:34.901 364 17475.23 54.55 53857.61 88888.00 2008-12-29 16:19:35.401 364 17475.18 54.53 53857.54 88888.00 2008-12-29 16:19:35.901 364 17475.19 54.51 53857.56 88888.00 2008-12-29 16:19:36.401 364 17475.19 54.53 53857.58 88888.00 2008-12-29 16:19:36.901 364 17475.21 54.55 53857.50 88888.00 2008-12-29 16:19:37.401 364 17475.19 54.53 53857.54 88888.00 2008-12-29 16:19:37.901 364 17475.15 54.54 53857.44 88888.00 2008-12-29 16:19:38.401 364 17475.19 54.49 53857.42 88888.00 2008-12-29 16:19:38.901 364 17475.26 54.54 53857.42 88888.00 2008-12-29 16:19:39.401 364 17475.27 54.56 53857.45 88888.00 2008-12-29 16:19:39.901 364 17475.29 54.59 53857.41 88888.00 2008-12-29 16:19:40.401 364 17475.25 54.66 53857.39 88888.00 2008-12-29 16:19:40.901 364 17475.22 54.64 53857.35 88888.00 2008-12-29 16:19:41.401 364 17475.20 54.63 53857.32 88888.00 2008-12-29 16:19:41.901 364 17475.19 54.62 53857.29 88888.00 2008-12-29 16:19:42.401 364 17475.26 54.69 53857.37 88888.00 2008-12-29 16:19:42.901 364 17475.32 54.68 53857.51 88888.00 2008-12-29 16:19:43.401 364 17475.31 54.66 53857.55 88888.00 2008-12-29 16:19:43.901 364 17475.36 54.67 53857.49 88888.00 2008-12-29 16:19:44.401 364 17475.29 54.67 53857.48 88888.00 2008-12-29 16:19:44.901 364 17475.20 54.67 53857.54 88888.00 2008-12-29 16:19:45.401 364 17475.17 54.73 53857.58 88888.00 2008-12-29 16:19:45.901 364 17475.11 54.69 53857.64 88888.00 2008-12-29 16:19:46.401 364 17475.17 54.72 53857.67 88888.00 2008-12-29 16:19:46.901 364 17475.21 54.74 53857.65 88888.00 2008-12-29 16:19:47.401 364 17475.28 54.78 53857.67 88888.00 2008-12-29 16:19:47.901 364 17475.18 54.76 53857.58 88888.00 2008-12-29 16:19:48.401 364 17475.21 54.77 53857.55 88888.00 2008-12-29 16:19:48.901 364 17475.26 54.78 53857.61 88888.00 2008-12-29 16:19:49.401 364 17475.22 54.79 53857.65 88888.00 2008-12-29 16:19:49.901 364 17475.22 54.76 53857.67 88888.00 2008-12-29 16:19:50.401 364 17475.27 54.78 53857.70 88888.00 2008-12-29 16:19:50.901 364 17475.30 54.79 53857.69 88888.00 2008-12-29 16:19:51.401 364 17475.26 54.77 53857.69 88888.00 2008-12-29 16:19:51.901 364 17475.21 54.76 53857.72 88888.00 2008-12-29 16:19:52.401 364 17475.25 54.76 53857.70 88888.00 2008-12-29 16:19:52.901 364 17475.19 54.78 53857.71 88888.00 2008-12-29 16:19:53.401 364 17475.16 54.79 53857.62 88888.00 2008-12-29 16:19:53.901 364 17475.15 54.76 53857.55 88888.00 2008-12-29 16:19:54.401 364 17475.17 54.71 53857.53 88888.00 2008-12-29 16:19:54.901 364 17475.13 54.69 53857.53 88888.00 2008-12-29 16:19:55.401 364 17475.05 54.69 53857.56 88888.00 2008-12-29 16:19:55.901 364 17475.12 54.69 53857.62 88888.00 2008-12-29 16:19:56.401 364 17475.22 54.69 53857.67 88888.00 2008-12-29 16:19:56.901 364 17475.21 54.78 53857.77 88888.00 2008-12-29 16:19:57.401 364 17475.23 54.76 53857.67 88888.00 2008-12-29 16:19:57.901 364 17475.21 54.79 53857.66 88888.00 2008-12-29 16:19:58.401 364 17475.25 54.75 53857.63 88888.00 2008-12-29 16:19:58.901 364 17475.30 54.71 53857.66 88888.00 2008-12-29 16:19:59.401 364 17475.27 54.73 53857.76 88888.00 2008-12-29 16:19:59.901 364 17475.23 54.76 53857.73 88888.00 2008-12-29 16:20:00.401 364 17475.22 54.74 53857.70 88888.00 2008-12-29 16:20:00.901 364 17475.22 54.77 53857.69 88888.00 2008-12-29 16:20:01.401 364 17475.19 54.77 53857.71 88888.00 2008-12-29 16:20:01.901 364 17475.15 54.76 53857.72 88888.00 2008-12-29 16:20:02.401 364 17475.10 54.75 53857.69 88888.00 2008-12-29 16:20:02.901 364 17475.10 54.76 53857.65 88888.00 2008-12-29 16:20:03.401 364 17475.07 54.81 53857.62 88888.00 2008-12-29 16:20:03.901 364 17475.06 54.71 53857.63 88888.00 2008-12-29 16:20:04.401 364 17475.01 54.69 53857.80 88888.00 2008-12-29 16:20:04.901 364 17474.95 54.69 53857.82 88888.00 2008-12-29 16:20:05.401 364 17474.89 54.68 53857.82 88888.00 2008-12-29 16:20:05.901 364 17474.97 54.77 53857.78 88888.00 2008-12-29 16:20:06.401 364 17474.95 54.71 53857.81 88888.00 2008-12-29 16:20:06.901 364 17474.94 54.73 53857.75 88888.00 2008-12-29 16:20:07.401 364 17474.98 54.67 53857.73 88888.00 2008-12-29 16:20:07.901 364 17474.98 54.64 53857.77 88888.00 2008-12-29 16:20:08.401 364 17474.88 54.66 53857.81 88888.00 2008-12-29 16:20:08.901 364 17474.78 54.71 53857.82 88888.00 2008-12-29 16:20:09.401 364 17474.76 54.69 53857.84 88888.00 2008-12-29 16:20:09.901 364 17474.69 54.66 53857.78 88888.00 2008-12-29 16:20:10.401 364 17474.68 54.68 53857.87 88888.00 2008-12-29 16:20:10.901 364 17474.70 54.73 53857.80 88888.00 2008-12-29 16:20:11.401 364 17474.75 54.77 53857.77 88888.00 2008-12-29 16:20:11.901 364 17474.65 54.76 53857.84 88888.00 2008-12-29 16:20:12.401 364 17474.54 54.75 53857.91 88888.00 2008-12-29 16:20:12.901 364 17474.43 54.83 53857.86 88888.00 2008-12-29 16:20:13.401 364 17474.29 54.82 53857.93 88888.00 2008-12-29 16:20:13.901 364 17474.30 54.83 53857.85 88888.00 2008-12-29 16:20:14.401 364 17474.28 54.84 53857.84 88888.00 2008-12-29 16:20:14.901 364 17474.24 54.91 53857.85 88888.00 2008-12-29 16:20:15.401 364 17474.19 54.94 53857.83 88888.00 2008-12-29 16:20:15.901 364 17474.19 54.90 53857.93 88888.00 2008-12-29 16:20:16.401 364 17474.19 54.86 53857.99 88888.00 2008-12-29 16:20:16.901 364 17474.19 54.90 53857.95 88888.00 2008-12-29 16:20:17.401 364 17474.17 54.88 53857.98 88888.00 2008-12-29 16:20:17.901 364 17474.02 54.83 53858.09 88888.00 2008-12-29 16:20:18.401 364 17473.95 54.85 53858.03 88888.00 2008-12-29 16:20:18.901 364 17473.94 54.87 53858.03 88888.00 2008-12-29 16:20:19.401 364 17473.90 54.86 53858.01 88888.00 2008-12-29 16:20:19.901 364 17473.90 54.84 53858.08 88888.00 2008-12-29 16:20:20.401 364 17473.95 54.92 53858.20 88888.00 2008-12-29 16:20:20.901 364 17473.88 54.88 53858.16 88888.00 2008-12-29 16:20:21.401 364 17473.80 54.87 53858.15 88888.00 2008-12-29 16:20:21.901 364 17473.80 54.84 53858.17 88888.00 2008-12-29 16:20:22.401 364 17473.70 54.86 53858.18 88888.00 2008-12-29 16:20:22.901 364 17473.68 54.79 53858.12 88888.00 2008-12-29 16:20:23.401 364 17473.77 54.75 53858.11 88888.00 2008-12-29 16:20:23.901 364 17473.78 54.75 53858.05 88888.00 2008-12-29 16:20:24.401 364 17473.69 54.73 53858.10 88888.00 2008-12-29 16:20:24.901 364 17473.74 54.75 53858.12 88888.00 2008-12-29 16:20:25.401 364 17473.63 54.68 53858.14 88888.00 2008-12-29 16:20:25.901 364 17473.53 54.66 53858.12 88888.00 2008-12-29 16:20:26.401 364 17473.55 54.66 53858.09 88888.00 2008-12-29 16:20:26.901 364 17473.52 54.69 53858.09 88888.00 2008-12-29 16:20:27.401 364 17473.56 54.66 53858.07 88888.00 2008-12-29 16:20:27.901 364 17473.58 54.66 53858.09 88888.00 2008-12-29 16:20:28.401 364 17473.53 54.59 53858.11 88888.00 2008-12-29 16:20:28.901 364 17473.58 54.61 53858.04 88888.00 2008-12-29 16:20:29.401 364 17473.59 54.66 53857.99 88888.00 2008-12-29 16:20:29.901 364 17473.56 54.65 53858.05 88888.00 2008-12-29 16:20:30.401 364 17473.58 54.62 53858.03 88888.00 2008-12-29 16:20:30.901 364 17473.55 54.55 53857.97 88888.00 2008-12-29 16:20:31.401 364 17473.49 54.46 53857.98 88888.00 2008-12-29 16:20:31.901 364 17473.48 54.45 53857.94 88888.00 2008-12-29 16:20:32.401 364 17473.44 54.56 53857.99 88888.00 2008-12-29 16:20:32.901 364 17473.41 54.54 53857.89 88888.00 2008-12-29 16:20:33.401 364 17473.48 54.48 53857.87 88888.00 2008-12-29 16:20:33.901 364 17473.55 54.49 53857.91 88888.00 2008-12-29 16:20:34.401 364 17473.56 54.44 53857.92 88888.00 2008-12-29 16:20:34.901 364 17473.56 54.38 53857.98 88888.00 2008-12-29 16:20:35.401 364 17473.59 54.34 53857.93 88888.00 2008-12-29 16:20:35.901 364 17473.64 54.33 53857.84 88888.00 2008-12-29 16:20:36.401 364 17473.68 54.30 53857.85 88888.00 2008-12-29 16:20:36.901 364 17473.75 54.25 53857.83 88888.00 2008-12-29 16:20:37.401 364 17473.73 54.28 53857.78 88888.00 2008-12-29 16:20:37.901 364 17473.82 54.27 53857.80 88888.00 2008-12-29 16:20:38.398 364 17473.83 54.24 53857.87 88888.00 2008-12-29 16:20:38.908 364 17473.83 54.26 53857.96 88888.00 2008-12-29 16:20:39.408 364 17473.86 54.25 53857.97 88888.00 2008-12-29 16:20:39.908 364 17473.93 54.22 53857.94 88888.00 2008-12-29 16:20:40.408 364 17473.94 54.15 53857.84 88888.00 2008-12-29 16:20:40.908 364 17473.87 54.10 53857.73 88888.00 2008-12-29 16:20:41.408 364 17473.97 54.14 53857.75 88888.00 2008-12-29 16:20:41.908 364 17473.95 54.10 53857.81 88888.00 2008-12-29 16:20:42.408 364 17473.97 54.10 53857.84 88888.00 2008-12-29 16:20:42.908 364 17474.00 54.07 53857.77 88888.00 2008-12-29 16:20:43.408 364 17473.98 54.03 53857.71 88888.00 2008-12-29 16:20:43.908 364 17474.03 54.03 53857.69 88888.00 2008-12-29 16:20:44.408 364 17474.11 54.03 53857.69 88888.00 2008-12-29 16:20:44.908 364 17474.18 54.08 53857.70 88888.00 2008-12-29 16:20:45.408 364 17474.19 54.07 53857.74 88888.00 2008-12-29 16:20:45.908 364 17474.19 54.07 53857.73 88888.00 2008-12-29 16:20:46.408 364 17474.24 54.08 53857.64 88888.00 2008-12-29 16:20:46.908 364 17474.29 54.08 53857.66 88888.00 2008-12-29 16:20:47.408 364 17474.31 54.10 53857.73 88888.00 2008-12-29 16:20:47.908 364 17474.34 54.08 53857.72 88888.00 2008-12-29 16:20:48.408 364 17474.34 54.04 53857.64 88888.00 2008-12-29 16:20:48.908 364 17474.48 54.00 53857.63 88888.00 2008-12-29 16:20:49.408 364 17474.49 54.04 53857.61 88888.00 2008-12-29 16:20:49.908 364 17474.45 54.10 53857.59 88888.00 2008-12-29 16:20:50.408 364 17474.51 54.04 53857.58 88888.00 2008-12-29 16:20:50.908 364 17474.48 54.06 53857.60 88888.00 2008-12-29 16:20:51.408 364 17474.46 54.13 53857.67 88888.00 2008-12-29 16:20:51.908 364 17474.53 54.09 53857.64 88888.00 2008-12-29 16:20:52.408 364 17474.64 54.08 53857.66 88888.00 2008-12-29 16:20:52.908 364 17474.55 54.12 53857.61 88888.00 2008-12-29 16:20:53.408 364 17474.50 54.13 53857.59 88888.00 2008-12-29 16:20:53.908 364 17474.59 54.09 53857.66 88888.00 2008-12-29 16:20:54.408 364 17474.67 54.10 53857.62 88888.00 2008-12-29 16:20:54.908 364 17474.68 54.14 53857.51 88888.00 2008-12-29 16:20:55.408 364 17474.72 54.20 53857.55 88888.00 2008-12-29 16:20:55.908 364 17474.75 54.28 53857.48 88888.00 2008-12-29 16:20:56.408 364 17474.79 54.30 53857.55 88888.00 2008-12-29 16:20:56.908 364 17474.84 54.29 53857.59 88888.00 2008-12-29 16:20:57.408 364 17474.88 54.27 53857.51 88888.00 2008-12-29 16:20:57.908 364 17475.00 54.24 53857.50 88888.00 2008-12-29 16:20:58.408 364 17474.99 54.25 53857.50 88888.00 2008-12-29 16:20:58.908 364 17474.86 54.38 53857.50 88888.00 2008-12-29 16:20:59.408 364 17474.86 54.47 53857.48 88888.00 2008-12-29 16:20:59.908 364 17474.91 54.44 53857.48 88888.00 2008-12-29 16:21:00.408 364 17474.95 54.45 53857.44 88888.00 2008-12-29 16:21:00.908 364 17474.90 54.52 53857.43 88888.00 2008-12-29 16:21:01.408 364 17474.90 54.54 53857.45 88888.00 2008-12-29 16:21:01.908 364 17474.91 54.52 53857.44 88888.00 2008-12-29 16:21:02.408 364 17475.01 54.56 53857.42 88888.00 2008-12-29 16:21:02.908 364 17475.13 54.65 53857.47 88888.00 2008-12-29 16:21:03.408 364 17475.15 54.73 53857.43 88888.00 2008-12-29 16:21:03.908 364 17475.02 54.72 53857.44 88888.00 2008-12-29 16:21:04.408 364 17474.96 54.75 53857.52 88888.00 2008-12-29 16:21:04.908 364 17475.02 54.74 53857.56 88888.00 2008-12-29 16:21:05.408 364 17475.02 54.81 53857.52 88888.00 2008-12-29 16:21:05.908 364 17475.05 54.86 53857.42 88888.00 2008-12-29 16:21:06.408 364 17475.06 54.90 53857.40 88888.00 2008-12-29 16:21:06.908 364 17475.10 54.92 53857.48 88888.00 2008-12-29 16:21:07.408 364 17475.10 55.00 53857.51 88888.00 2008-12-29 16:21:07.908 364 17475.06 55.06 53857.48 88888.00 2008-12-29 16:21:08.408 364 17475.09 55.11 53857.48 88888.00 2008-12-29 16:21:08.908 364 17475.01 55.08 53857.47 88888.00 2008-12-29 16:21:09.408 364 17475.04 55.08 53857.42 88888.00 2008-12-29 16:21:09.908 364 17475.06 55.11 53857.32 88888.00 2008-12-29 16:21:10.408 364 17475.17 55.11 53857.35 88888.00 2008-12-29 16:21:10.908 364 17475.16 55.16 53857.50 88888.00 2008-12-29 16:21:11.408 364 17475.12 55.21 53857.51 88888.00 2008-12-29 16:21:11.908 364 17475.06 55.21 53857.49 88888.00 2008-12-29 16:21:12.408 364 17475.02 55.32 53857.47 88888.00 2008-12-29 16:21:12.908 364 17475.05 55.35 53857.36 88888.00 2008-12-29 16:21:13.408 364 17475.06 55.33 53857.38 88888.00 2008-12-29 16:21:13.908 364 17475.11 55.32 53857.44 88888.00 2008-12-29 16:21:14.408 364 17475.04 55.32 53857.40 88888.00 2008-12-29 16:21:14.908 364 17475.01 55.32 53857.51 88888.00 2008-12-29 16:21:15.408 364 17475.09 55.36 53857.50 88888.00 2008-12-29 16:21:15.908 364 17475.09 55.33 53857.51 88888.00 2008-12-29 16:21:16.408 364 17475.04 55.35 53857.50 88888.00 2008-12-29 16:21:16.908 364 17475.04 55.45 53857.45 88888.00 2008-12-29 16:21:17.408 364 17475.00 55.36 53857.48 88888.00 2008-12-29 16:21:17.908 364 17475.01 55.32 53857.60 88888.00 2008-12-29 16:21:18.408 364 17474.99 55.37 53857.65 88888.00 2008-12-29 16:21:18.908 364 17474.95 55.43 53857.51 88888.00 2008-12-29 16:21:19.408 364 17474.90 55.37 53857.52 88888.00 2008-12-29 16:21:19.908 364 17474.88 55.36 53857.61 88888.00 2008-12-29 16:21:20.408 364 17474.90 55.39 53857.62 88888.00 2008-12-29 16:21:20.908 364 17474.90 55.30 53857.56 88888.00 2008-12-29 16:21:21.408 364 17474.89 55.27 53857.61 88888.00 2008-12-29 16:21:21.908 364 17474.86 55.33 53857.60 88888.00 2008-12-29 16:21:22.408 364 17474.89 55.39 53857.58 88888.00 2008-12-29 16:21:22.908 364 17474.90 55.37 53857.62 88888.00 2008-12-29 16:21:23.408 364 17474.92 55.30 53857.64 88888.00 2008-12-29 16:21:23.908 364 17474.84 55.31 53857.73 88888.00 2008-12-29 16:21:24.408 364 17474.86 55.32 53857.70 88888.00 2008-12-29 16:21:24.908 364 17474.89 55.31 53857.71 88888.00 2008-12-29 16:21:25.408 364 17474.86 55.30 53857.74 88888.00 2008-12-29 16:21:25.908 364 17474.81 55.24 53857.71 88888.00 2008-12-29 16:21:26.408 364 17474.84 55.27 53857.75 88888.00 2008-12-29 16:21:26.908 364 17474.77 55.22 53857.82 88888.00 2008-12-29 16:21:27.408 364 17474.75 55.24 53857.77 88888.00 2008-12-29 16:21:27.908 364 17474.76 55.23 53857.70 88888.00 2008-12-29 16:21:28.408 364 17474.75 55.15 53857.69 88888.00 2008-12-29 16:21:28.908 364 17474.68 55.20 53857.73 88888.00 2008-12-29 16:21:29.408 364 17474.72 55.26 53857.76 88888.00 2008-12-29 16:21:29.908 364 17474.71 55.17 53857.75 88888.00 2008-12-29 16:21:30.408 364 17474.66 55.10 53857.69 88888.00 2008-12-29 16:21:30.908 364 17474.68 55.10 53857.67 88888.00 2008-12-29 16:21:31.408 364 17474.67 55.12 53857.81 88888.00 2008-12-29 16:21:31.908 364 17474.72 55.12 53857.89 88888.00 2008-12-29 16:21:32.408 364 17474.62 55.11 53857.89 88888.00 2008-12-29 16:21:32.908 364 17474.56 55.10 53857.82 88888.00 2008-12-29 16:21:33.408 364 17474.49 55.15 53857.84 88888.00 2008-12-29 16:21:33.908 364 17474.50 55.08 53857.81 88888.00 2008-12-29 16:21:34.408 364 17474.50 55.00 53857.82 88888.00 2008-12-29 16:21:34.908 364 17474.45 55.02 53857.85 88888.00 2008-12-29 16:21:35.408 364 17474.44 55.02 53857.83 88888.00 2008-12-29 16:21:35.908 364 17474.51 54.98 53857.75 88888.00 2008-12-29 16:21:36.408 364 17474.50 54.97 53857.82 88888.00 2008-12-29 16:21:36.908 364 17474.36 54.98 53857.74 88888.00 2008-12-29 16:21:37.408 364 17474.38 54.87 53857.73 88888.00 2008-12-29 16:21:37.908 364 17474.43 54.90 53857.86 88888.00 2008-12-29 16:21:38.408 364 17474.47 54.87 53857.92 88888.00 2008-12-29 16:21:38.908 364 17474.45 54.83 53857.98 88888.00 2008-12-29 16:21:39.408 364 17474.40 54.79 53857.87 88888.00 2008-12-29 16:21:39.908 364 17474.31 54.83 53857.86 88888.00 2008-12-29 16:21:40.408 364 17474.28 54.84 53857.83 88888.00 2008-12-29 16:21:40.908 364 17474.29 54.79 53858.00 88888.00 2008-12-29 16:21:41.408 364 17474.30 54.79 53857.95 88888.00 2008-12-29 16:21:41.908 364 17474.30 54.78 53857.83 88888.00 2008-12-29 16:21:42.408 364 17474.23 54.74 53857.85 88888.00 2008-12-29 16:21:42.908 364 17474.27 54.73 53857.77 88888.00 2008-12-29 16:21:43.408 364 17474.25 54.71 53857.87 88888.00 2008-12-29 16:21:43.908 364 17474.17 54.73 53857.95 88888.00 2008-12-29 16:21:44.408 364 17474.18 54.65 53857.92 88888.00 2008-12-29 16:21:44.908 364 17474.13 54.61 53857.89 88888.00 2008-12-29 16:21:45.408 364 17474.09 54.61 53857.93 88888.00 2008-12-29 16:21:45.908 364 17474.11 54.56 53857.97 88888.00 2008-12-29 16:21:46.408 364 17474.08 54.58 53857.99 88888.00 2008-12-29 16:21:46.908 364 17474.02 54.58 53858.04 88888.00 2008-12-29 16:21:47.408 364 17474.03 54.55 53858.00 88888.00 2008-12-29 16:21:47.908 364 17474.04 54.53 53857.93 88888.00 2008-12-29 16:21:48.408 364 17474.06 54.55 53857.95 88888.00 2008-12-29 16:21:48.908 364 17474.14 54.53 53857.96 88888.00 2008-12-29 16:21:49.408 364 17474.09 54.48 53857.91 88888.00 2008-12-29 16:21:49.908 364 17474.06 54.48 53857.91 88888.00 2008-12-29 16:21:50.408 364 17474.04 54.52 53857.84 88888.00 2008-12-29 16:21:50.908 364 17473.97 54.49 53857.83 88888.00 2008-12-29 16:21:51.408 364 17474.03 54.45 53857.96 88888.00 2008-12-29 16:21:51.908 364 17473.96 54.43 53857.91 88888.00 2008-12-29 16:21:52.408 364 17474.00 54.47 53857.95 88888.00 2008-12-29 16:21:52.908 364 17473.95 54.42 53858.08 88888.00 2008-12-29 16:21:53.408 364 17473.95 54.37 53858.07 88888.00 2008-12-29 16:21:53.908 364 17473.95 54.43 53857.95 88888.00 2008-12-29 16:21:54.408 364 17473.89 54.41 53857.97 88888.00 2008-12-29 16:21:54.908 364 17473.89 54.42 53857.91 88888.00 2008-12-29 16:21:55.408 364 17473.92 54.39 53857.91 88888.00 2008-12-29 16:21:55.908 364 17473.90 54.35 53857.92 88888.00 2008-12-29 16:21:56.408 364 17473.80 54.33 53857.96 88888.00 2008-12-29 16:21:56.908 364 17473.82 54.32 53857.94 88888.00 2008-12-29 16:21:57.408 364 17473.84 54.33 53857.88 88888.00 2008-12-29 16:21:57.908 364 17473.77 54.30 53857.86 88888.00 2008-12-29 16:21:58.408 364 17473.79 54.28 53857.84 88888.00 2008-12-29 16:21:58.908 364 17473.85 54.27 53857.87 88888.00 2008-12-29 16:21:59.408 364 17473.83 54.30 53857.95 88888.00 2008-12-29 16:21:59.908 364 17473.80 54.34 53858.03 88888.00 2008-12-29 16:22:00.408 364 17473.77 54.32 53858.00 88888.00 2008-12-29 16:22:00.908 364 17473.77 54.32 53857.91 88888.00 2008-12-29 16:22:01.408 364 17473.75 54.27 53857.83 88888.00 2008-12-29 16:22:01.908 364 17473.74 54.25 53857.83 88888.00 2008-12-29 16:22:02.408 364 17473.73 54.24 53857.71 88888.00 2008-12-29 16:22:02.908 364 17473.76 54.26 53857.76 88888.00 2008-12-29 16:22:03.408 364 17473.77 54.22 53857.82 88888.00 2008-12-29 16:22:03.908 364 17473.66 54.14 53857.73 88888.00 2008-12-29 16:22:04.408 364 17473.69 54.16 53857.70 88888.00 2008-12-29 16:22:04.908 364 17473.70 54.22 53857.82 88888.00 2008-12-29 16:22:05.408 364 17473.75 54.22 53857.77 88888.00 2008-12-29 16:22:05.908 364 17473.80 54.20 53857.80 88888.00 2008-12-29 16:22:06.408 364 17473.86 54.24 53857.80 88888.00 2008-12-29 16:22:06.908 364 17473.84 54.27 53857.83 88888.00 2008-12-29 16:22:07.408 364 17473.77 54.27 53857.81 88888.00 2008-12-29 16:22:07.908 364 17473.77 54.29 53857.92 88888.00 2008-12-29 16:22:08.408 364 17473.77 54.30 53857.99 88888.00 2008-12-29 16:22:08.908 364 17473.79 54.24 53857.94 88888.00 2008-12-29 16:22:09.408 364 17473.80 54.27 53857.91 88888.00 2008-12-29 16:22:09.908 364 17473.83 54.30 53857.84 88888.00 2008-12-29 16:22:10.408 364 17473.86 54.33 53857.84 88888.00 2008-12-29 16:22:10.908 364 17473.86 54.38 53857.84 88888.00 2008-12-29 16:22:11.408 364 17473.86 54.44 53857.86 88888.00 2008-12-29 16:22:11.908 364 17473.89 54.51 53857.91 88888.00 2008-12-29 16:22:12.408 364 17473.79 54.53 53857.99 88888.00 2008-12-29 16:22:12.908 364 17473.82 54.55 53857.93 88888.00 2008-12-29 16:22:13.408 364 17473.95 54.59 53857.89 88888.00 2008-12-29 16:22:13.908 364 17473.92 54.63 53857.91 88888.00 2008-12-29 16:22:14.408 364 17473.92 54.69 53857.87 88888.00 2008-12-29 16:22:14.908 364 17473.86 54.76 53857.82 88888.00 2008-12-29 16:22:15.408 364 17473.73 54.76 53857.80 88888.00 2008-12-29 16:22:15.908 364 17473.74 54.79 53857.71 88888.00 2008-12-29 16:22:16.408 364 17473.78 54.81 53857.70 88888.00 2008-12-29 16:22:16.908 364 17473.88 54.84 53857.77 88888.00 2008-12-29 16:22:17.408 364 17473.93 54.85 53857.82 88888.00 2008-12-29 16:22:17.908 364 17473.87 54.92 53857.81 88888.00 2008-12-29 16:22:18.408 364 17473.90 54.92 53857.82 88888.00 2008-12-29 16:22:18.908 364 17473.92 54.92 53857.78 88888.00 2008-12-29 16:22:19.408 364 17473.89 54.91 53857.69 88888.00 2008-12-29 16:22:19.908 364 17473.83 54.91 53857.65 88888.00 2008-12-29 16:22:20.408 364 17473.83 54.94 53857.72 88888.00 2008-12-29 16:22:20.908 364 17473.99 54.98 53857.73 88888.00 2008-12-29 16:22:21.408 364 17474.03 55.10 53857.60 88888.00 2008-12-29 16:22:21.908 364 17474.03 55.13 53857.59 88888.00 2008-12-29 16:22:22.408 364 17473.96 55.11 53857.52 88888.00 2008-12-29 16:22:22.908 364 17473.99 55.15 53857.52 88888.00 2008-12-29 16:22:23.408 364 17474.05 55.24 53857.58 88888.00 2008-12-29 16:22:23.908 364 17474.04 55.29 53857.66 88888.00 2008-12-29 16:22:24.408 364 17474.13 55.36 53857.74 88888.00 2008-12-29 16:22:24.908 364 17474.10 55.43 53857.80 88888.00 2008-12-29 16:22:25.408 364 17474.05 55.49 53857.67 88888.00 2008-12-29 16:22:25.908 364 17474.11 55.45 53857.61 88888.00 2008-12-29 16:22:26.408 364 17474.18 55.44 53857.60 88888.00 2008-12-29 16:22:26.908 364 17474.13 55.51 53857.62 88888.00 2008-12-29 16:22:27.408 364 17474.16 55.59 53857.56 88888.00 2008-12-29 16:22:27.908 364 17474.13 55.60 53857.61 88888.00 2008-12-29 16:22:28.408 364 17474.14 55.63 53857.55 88888.00 2008-12-29 16:22:28.908 364 17474.14 55.60 53857.43 88888.00 2008-12-29 16:22:29.408 364 17474.18 55.59 53857.42 88888.00 2008-12-29 16:22:29.908 364 17474.21 55.69 53857.40 88888.00 2008-12-29 16:22:30.408 364 17474.16 55.80 53857.47 88888.00 2008-12-29 16:22:30.908 364 17474.09 55.79 53857.50 88888.00 2008-12-29 16:22:31.408 364 17474.10 55.82 53857.51 88888.00 2008-12-29 16:22:31.908 364 17474.21 55.89 53857.45 88888.00 2008-12-29 16:22:32.408 364 17474.25 55.94 53857.44 88888.00 2008-12-29 16:22:32.908 364 17474.21 55.92 53857.40 88888.00 2008-12-29 16:22:33.408 364 17474.15 55.98 53857.38 88888.00 2008-12-29 16:22:33.908 364 17474.18 55.99 53857.48 88888.00 2008-12-29 16:22:34.408 364 17474.24 56.02 53857.55 88888.00 2008-12-29 16:22:34.908 364 17474.30 56.04 53857.54 88888.00 2008-12-29 16:22:35.408 364 17474.35 55.98 53857.50 88888.00 2008-12-29 16:22:35.908 364 17474.31 55.96 53857.51 88888.00 2008-12-29 16:22:36.408 364 17474.28 55.99 53857.55 88888.00 2008-12-29 16:22:36.908 364 17474.29 56.01 53857.54 88888.00 2008-12-29 16:22:37.408 364 17474.28 56.08 53857.54 88888.00 2008-12-29 16:22:37.908 364 17474.36 56.07 53857.48 88888.00 2008-12-29 16:22:38.408 364 17474.41 56.07 53857.49 88888.00 2008-12-29 16:22:38.908 364 17474.49 56.12 53857.42 88888.00 2008-12-29 16:22:39.408 364 17474.48 56.15 53857.44 88888.00 2008-12-29 16:22:39.908 364 17474.47 56.19 53857.47 88888.00 2008-12-29 16:22:40.408 364 17474.47 56.25 53857.59 88888.00 2008-12-29 16:22:40.908 364 17474.43 56.24 53857.50 88888.00 2008-12-29 16:22:41.408 364 17474.38 56.24 53857.45 88888.00 2008-12-29 16:22:41.908 364 17474.30 56.23 53857.44 88888.00 2008-12-29 16:22:42.408 364 17474.40 56.27 53857.52 88888.00 2008-12-29 16:22:42.908 364 17474.40 56.28 53857.55 88888.00 2008-12-29 16:22:43.408 364 17474.47 56.29 53857.49 88888.00 2008-12-29 16:22:43.908 364 17474.36 56.28 53857.44 88888.00 2008-12-29 16:22:44.408 364 17474.35 56.23 53857.45 88888.00 2008-12-29 16:22:44.908 364 17474.39 56.27 53857.39 88888.00 2008-12-29 16:22:45.408 364 17474.39 56.31 53857.36 88888.00 2008-12-29 16:22:45.908 364 17474.40 56.30 53857.39 88888.00 2008-12-29 16:22:46.408 364 17474.44 56.31 53857.50 88888.00 2008-12-29 16:22:46.908 364 17474.45 56.25 53857.59 88888.00 2008-12-29 16:22:47.408 364 17474.44 56.30 53857.53 88888.00 2008-12-29 16:22:47.908 364 17474.39 56.31 53857.50 88888.00 2008-12-29 16:22:48.408 364 17474.40 56.29 53857.52 88888.00 2008-12-29 16:22:48.908 364 17474.41 56.24 53857.48 88888.00 2008-12-29 16:22:49.408 364 17474.49 56.15 53857.56 88888.00 2008-12-29 16:22:49.908 364 17474.49 56.19 53857.54 88888.00 2008-12-29 16:22:50.408 364 17474.39 56.19 53857.54 88888.00 2008-12-29 16:22:50.908 364 17474.41 56.22 53857.59 88888.00 2008-12-29 16:22:51.408 364 17474.46 56.21 53857.73 88888.00 2008-12-29 16:22:51.908 364 17474.44 56.23 53857.70 88888.00 2008-12-29 16:22:52.408 364 17474.49 56.21 53857.70 88888.00 2008-12-29 16:22:52.908 364 17474.47 56.15 53857.62 88888.00 2008-12-29 16:22:53.408 364 17474.53 56.13 53857.53 88888.00 2008-12-29 16:22:53.908 364 17474.49 56.12 53857.53 88888.00 2008-12-29 16:22:54.408 364 17474.51 56.05 53857.54 88888.00 2008-12-29 16:22:54.908 364 17474.45 56.10 53857.56 88888.00 2008-12-29 16:22:55.408 364 17474.49 56.08 53857.53 88888.00 2008-12-29 16:22:55.908 364 17474.51 55.99 53857.58 88888.00 2008-12-29 16:22:56.408 364 17474.53 55.89 53857.64 88888.00 2008-12-29 16:22:56.908 364 17474.50 55.85 53857.64 88888.00 2008-12-29 16:22:57.408 364 17474.55 55.86 53857.54 88888.00 2008-12-29 16:22:57.908 364 17474.61 55.82 53857.59 88888.00 2008-12-29 16:22:58.408 364 17474.61 55.82 53857.65 88888.00 2008-12-29 16:22:58.908 364 17474.54 55.82 53857.61 88888.00 2008-12-29 16:22:59.408 364 17474.47 55.79 53857.64 88888.00 2008-12-29 16:22:59.908 364 17474.59 55.74 53857.59 88888.00 2008-12-29 16:23:00.408 364 17474.69 55.79 53857.52 88888.00 2008-12-29 16:23:00.908 364 17474.70 55.79 53857.53 88888.00 2008-12-29 16:23:01.408 364 17474.68 55.69 53857.56 88888.00 2008-12-29 16:23:01.908 364 17474.64 55.63 53857.59 88888.00 2008-12-29 16:23:02.408 364 17474.56 55.61 53857.53 88888.00 2008-12-29 16:23:02.908 364 17474.53 55.55 53857.55 88888.00 2008-12-29 16:23:03.408 364 17474.51 55.53 53857.66 88888.00 2008-12-29 16:23:03.908 364 17474.54 55.52 53857.64 88888.00 2008-12-29 16:23:04.408 364 17474.51 55.56 53857.70 88888.00 2008-12-29 16:23:04.908 364 17474.57 55.52 53857.73 88888.00 2008-12-29 16:23:05.408 364 17474.55 55.49 53857.74 88888.00 2008-12-29 16:23:05.908 364 17474.61 55.45 53857.71 88888.00 2008-12-29 16:23:06.405 364 17474.54 55.42 53857.66 88888.00 2008-12-29 16:23:06.905 364 17474.48 55.45 53857.78 88888.00 2008-12-29 16:23:07.405 364 17474.57 55.39 53857.74 88888.00 2008-12-29 16:23:07.905 364 17474.56 55.37 53857.72 88888.00 2008-12-29 16:23:08.405 364 17474.51 55.42 53857.72 88888.00 2008-12-29 16:23:08.905 364 17474.47 55.39 53857.69 88888.00 2008-12-29 16:23:09.405 364 17474.54 55.30 53857.72 88888.00 2008-12-29 16:23:09.905 364 17474.56 55.30 53857.83 88888.00 2008-12-29 16:23:10.405 364 17474.47 55.21 53857.83 88888.00 2008-12-29 16:23:10.905 364 17474.51 55.22 53857.83 88888.00 2008-12-29 16:23:11.405 364 17474.48 55.26 53857.74 88888.00 2008-12-29 16:23:11.905 364 17474.47 55.26 53857.78 88888.00 2008-12-29 16:23:12.405 364 17474.48 55.30 53857.76 88888.00 2008-12-29 16:23:12.905 364 17474.49 55.25 53857.73 88888.00 2008-12-29 16:23:13.405 364 17474.44 55.20 53857.77 88888.00 2008-12-29 16:23:13.905 364 17474.45 55.17 53857.88 88888.00 2008-12-29 16:23:14.405 364 17474.36 55.17 53857.87 88888.00 2008-12-29 16:23:14.905 364 17474.33 55.18 53857.82 88888.00 2008-12-29 16:23:15.405 364 17474.30 55.17 53857.85 88888.00 2008-12-29 16:23:15.905 364 17474.28 55.13 53857.75 88888.00 2008-12-29 16:23:16.405 364 17474.20 55.08 53857.76 88888.00 2008-12-29 16:23:16.905 364 17474.15 55.12 53857.82 88888.00 2008-12-29 16:23:17.405 364 17474.10 55.12 53857.84 88888.00 2008-12-29 16:23:17.905 364 17474.13 55.07 53857.78 88888.00 2008-12-29 16:23:18.405 364 17474.06 55.12 53857.78 88888.00 2008-12-29 16:23:18.905 364 17474.09 55.04 53857.84 88888.00 2008-12-29 16:23:19.405 364 17474.04 55.02 53857.82 88888.00 2008-12-29 16:23:19.905 364 17474.04 55.00 53857.84 88888.00 2008-12-29 16:23:20.405 364 17473.97 54.97 53857.84 88888.00 2008-12-29 16:23:20.905 364 17473.92 55.05 53857.84 88888.00 2008-12-29 16:23:21.405 364 17473.94 55.00 53857.93 88888.00 2008-12-29 16:23:21.905 364 17473.96 54.91 53857.91 88888.00 2008-12-29 16:23:22.405 364 17473.98 54.94 53857.89 88888.00 2008-12-29 16:23:22.905 364 17474.03 55.00 53857.91 88888.00 2008-12-29 16:23:23.405 364 17474.00 54.94 53857.92 88888.00 2008-12-29 16:23:23.905 364 17473.90 54.93 53857.91 88888.00 2008-12-29 16:23:24.405 364 17473.96 54.98 53857.87 88888.00 2008-12-29 16:23:24.905 364 17473.97 55.00 53857.85 88888.00 2008-12-29 16:23:25.405 364 17473.95 54.94 53857.89 88888.00 2008-12-29 16:23:25.905 364 17473.90 54.90 53857.86 88888.00 2008-12-29 16:23:26.405 364 17473.90 54.92 53857.91 88888.00 2008-12-29 16:23:26.905 364 17473.87 54.92 53857.98 88888.00 2008-12-29 16:23:27.405 364 17473.84 54.87 53857.98 88888.00 2008-12-29 16:23:27.905 364 17473.84 54.85 53857.93 88888.00 2008-12-29 16:23:28.405 364 17473.76 54.86 53857.89 88888.00 2008-12-29 16:23:28.905 364 17473.70 54.83 53857.86 88888.00 2008-12-29 16:23:29.405 364 17473.70 54.83 53857.85 88888.00 2008-12-29 16:23:29.905 364 17473.69 54.87 53857.91 88888.00 2008-12-29 16:23:30.405 364 17473.70 54.91 53857.92 88888.00 2008-12-29 16:23:30.905 364 17473.64 54.92 53857.86 88888.00 2008-12-29 16:23:31.405 364 17473.57 54.88 53857.88 88888.00 2008-12-29 16:23:31.905 364 17473.55 54.85 53857.87 88888.00 2008-12-29 16:23:32.405 364 17473.46 54.81 53857.85 88888.00 2008-12-29 16:23:32.905 364 17473.42 54.74 53857.86 88888.00 2008-12-29 16:23:33.405 364 17473.52 54.83 53857.89 88888.00 2008-12-29 16:23:33.905 364 17473.49 54.78 53857.93 88888.00 2008-12-29 16:23:34.405 364 17473.51 54.72 53857.88 88888.00 2008-12-29 16:23:34.905 364 17473.44 54.72 53857.84 88888.00 2008-12-29 16:23:35.405 364 17473.47 54.75 53857.76 88888.00 2008-12-29 16:23:35.905 364 17473.46 54.75 53857.77 88888.00 2008-12-29 16:23:36.405 364 17473.35 54.74 53857.80 88888.00 2008-12-29 16:23:36.905 364 17473.36 54.78 53857.85 88888.00 2008-12-29 16:23:37.405 364 17473.36 54.78 53857.88 88888.00 2008-12-29 16:23:37.905 364 17473.33 54.78 53857.86 88888.00 2008-12-29 16:23:38.405 364 17473.29 54.78 53857.83 88888.00 2008-12-29 16:23:38.905 364 17473.37 54.78 53857.94 88888.00 2008-12-29 16:23:39.405 364 17473.28 54.82 53857.93 88888.00 2008-12-29 16:23:39.905 364 17473.22 54.82 53857.91 88888.00 2008-12-29 16:23:40.405 364 17473.29 54.82 53857.86 88888.00 2008-12-29 16:23:40.905 364 17473.34 54.81 53857.89 88888.00 2008-12-29 16:23:41.405 364 17473.32 54.85 53857.92 88888.00 2008-12-29 16:23:41.905 364 17473.29 54.87 53858.00 88888.00 2008-12-29 16:23:42.405 364 17473.26 54.92 53857.93 88888.00 2008-12-29 16:23:42.905 364 17473.29 54.95 53857.74 88888.00 2008-12-29 16:23:43.405 364 17473.35 54.92 53857.74 88888.00 2008-12-29 16:23:43.905 364 17473.37 54.87 53857.80 88888.00 2008-12-29 16:23:44.405 364 17473.35 54.85 53857.84 88888.00 2008-12-29 16:23:44.905 364 17473.32 54.84 53857.81 88888.00 2008-12-29 16:23:45.405 364 17473.28 54.95 53857.86 88888.00 2008-12-29 16:23:45.905 364 17473.32 54.97 53857.86 88888.00 2008-12-29 16:23:46.405 364 17473.36 54.97 53857.84 88888.00 2008-12-29 16:23:46.905 364 17473.34 54.98 53857.78 88888.00 2008-12-29 16:23:47.405 364 17473.37 54.95 53857.77 88888.00 2008-12-29 16:23:47.905 364 17473.47 54.92 53857.80 88888.00 2008-12-29 16:23:48.405 364 17473.43 54.98 53857.78 88888.00 2008-12-29 16:23:48.905 364 17473.38 55.01 53857.74 88888.00 2008-12-29 16:23:49.405 364 17473.42 55.06 53857.76 88888.00 2008-12-29 16:23:49.905 364 17473.49 55.10 53857.82 88888.00 2008-12-29 16:23:50.405 364 17473.47 55.13 53857.81 88888.00 2008-12-29 16:23:50.905 364 17473.41 55.13 53857.74 88888.00 2008-12-29 16:23:51.405 364 17473.54 55.14 53857.80 88888.00 2008-12-29 16:23:51.905 364 17473.53 55.15 53857.83 88888.00 2008-12-29 16:23:52.405 364 17473.47 55.18 53857.87 88888.00 2008-12-29 16:23:52.905 364 17473.53 55.17 53857.92 88888.00 2008-12-29 16:23:53.405 364 17473.48 55.26 53857.86 88888.00 2008-12-29 16:23:53.905 364 17473.45 55.33 53857.83 88888.00 2008-12-29 16:23:54.405 364 17473.49 55.32 53857.85 88888.00 2008-12-29 16:23:54.905 364 17473.56 55.31 53857.83 88888.00 2008-12-29 16:23:55.405 364 17473.54 55.29 53857.77 88888.00 2008-12-29 16:23:55.905 364 17473.60 55.29 53857.76 88888.00 2008-12-29 16:23:56.405 364 17473.58 55.37 53857.80 88888.00 2008-12-29 16:23:56.905 364 17473.57 55.37 53857.75 88888.00 2008-12-29 16:23:57.405 364 17473.59 55.44 53857.73 88888.00 2008-12-29 16:23:57.905 364 17473.52 55.46 53857.71 88888.00 2008-12-29 16:23:58.405 364 17473.54 55.37 53857.72 88888.00 2008-12-29 16:23:58.905 364 17473.51 55.36 53857.81 88888.00 2008-12-29 16:23:59.405 364 17473.46 55.37 53857.76 88888.00 2008-12-29 16:23:59.905 364 17473.48 55.42 53857.77 88888.00 2008-12-29 16:24:00.405 364 17473.58 55.37 53857.71 88888.00 2008-12-29 16:24:00.905 364 17473.59 55.41 53857.69 88888.00 2008-12-29 16:24:01.405 364 17473.68 55.51 53857.71 88888.00 2008-12-29 16:24:01.905 364 17473.82 55.61 53857.69 88888.00 2008-12-29 16:24:02.405 364 17473.77 55.64 53857.74 88888.00 2008-12-29 16:24:02.905 364 17473.82 55.64 53857.72 88888.00 2008-12-29 16:24:03.405 364 17473.77 55.57 53857.65 88888.00 2008-12-29 16:24:03.905 364 17473.72 55.57 53857.61 88888.00 2008-12-29 16:24:04.405 364 17473.76 55.65 53857.65 88888.00 2008-12-29 16:24:04.905 364 17473.79 55.72 53857.77 88888.00 2008-12-29 16:24:05.405 364 17473.80 55.68 53857.69 88888.00 2008-12-29 16:24:05.905 364 17473.77 55.68 53857.71 88888.00 2008-12-29 16:24:06.405 364 17473.76 55.70 53857.71 88888.00 2008-12-29 16:24:06.905 364 17473.73 55.74 53857.61 88888.00 2008-12-29 16:24:07.405 364 17473.73 55.70 53857.65 88888.00 2008-12-29 16:24:07.905 364 17473.74 55.71 53857.69 88888.00 2008-12-29 16:24:08.405 364 17473.78 55.75 53857.59 88888.00 2008-12-29 16:24:08.905 364 17473.79 55.82 53857.60 88888.00 2008-12-29 16:24:09.405 364 17473.78 55.89 53857.65 88888.00 2008-12-29 16:24:09.905 364 17473.79 55.93 53857.75 88888.00 2008-12-29 16:24:10.405 364 17473.78 55.98 53857.73 88888.00 2008-12-29 16:24:10.905 364 17473.85 55.96 53857.64 88888.00 2008-12-29 16:24:11.405 364 17473.90 55.94 53857.54 88888.00 2008-12-29 16:24:11.905 364 17473.88 55.96 53857.52 88888.00 2008-12-29 16:24:12.405 364 17473.93 56.04 53857.55 88888.00 2008-12-29 16:24:12.905 364 17473.93 56.11 53857.53 88888.00 2008-12-29 16:24:13.405 364 17473.93 56.03 53857.56 88888.00 2008-12-29 16:24:13.905 364 17473.93 56.09 53857.55 88888.00 2008-12-29 16:24:14.405 364 17473.90 56.12 53857.55 88888.00 2008-12-29 16:24:14.905 364 17473.86 56.18 53857.60 88888.00 2008-12-29 16:24:15.405 364 17473.92 56.17 53857.65 88888.00 2008-12-29 16:24:15.905 364 17473.98 56.15 53857.70 88888.00 2008-12-29 16:24:16.405 364 17474.06 56.15 53857.67 88888.00 2008-12-29 16:24:16.905 364 17473.98 56.15 53857.65 88888.00 2008-12-29 16:24:17.405 364 17474.04 56.15 53857.64 88888.00 2008-12-29 16:24:17.905 364 17474.03 56.13 53857.67 88888.00 2008-12-29 16:24:18.405 364 17474.04 56.13 53857.75 88888.00 2008-12-29 16:24:18.905 364 17474.14 56.14 53857.73 88888.00 2008-12-29 16:24:19.405 364 17474.14 56.18 53857.67 88888.00 2008-12-29 16:24:19.905 364 17474.11 56.18 53857.61 88888.00 2008-12-29 16:24:20.405 364 17474.04 56.19 53857.55 88888.00 2008-12-29 16:24:20.905 364 17473.94 56.24 53857.55 88888.00 2008-12-29 16:24:21.405 364 17473.98 56.23 53857.62 88888.00 2008-12-29 16:24:21.905 364 17474.09 56.21 53857.59 88888.00 2008-12-29 16:24:22.405 364 17474.05 56.20 53857.55 88888.00 2008-12-29 16:24:22.905 364 17474.13 56.14 53857.53 88888.00 2008-12-29 16:24:23.405 364 17474.14 56.12 53857.55 88888.00 2008-12-29 16:24:23.905 364 17474.09 56.13 53857.53 88888.00 2008-12-29 16:24:24.405 364 17474.13 56.15 53857.45 88888.00 2008-12-29 16:24:24.905 364 17474.09 56.09 53857.44 88888.00 2008-12-29 16:24:25.405 364 17473.99 56.07 53857.44 88888.00 2008-12-29 16:24:25.905 364 17474.03 56.07 53857.51 88888.00 2008-12-29 16:24:26.405 364 17474.05 56.09 53857.50 88888.00 2008-12-29 16:24:26.905 364 17474.07 56.07 53857.51 88888.00 2008-12-29 16:24:27.405 364 17474.11 55.99 53857.48 88888.00 2008-12-29 16:24:27.905 364 17474.13 55.99 53857.47 88888.00 2008-12-29 16:24:28.405 364 17474.13 56.03 53857.50 88888.00 2008-12-29 16:24:28.905 364 17474.21 55.94 53857.52 88888.00 2008-12-29 16:24:29.405 364 17474.16 55.94 53857.44 88888.00 2008-12-29 16:24:29.905 364 17474.10 55.89 53857.44 88888.00 2008-12-29 16:24:30.405 364 17474.14 55.89 53857.55 88888.00 2008-12-29 16:24:30.905 364 17474.16 55.89 53857.60 88888.00 2008-12-29 16:24:31.405 364 17474.17 55.82 53857.59 88888.00 2008-12-29 16:24:31.905 364 17474.11 55.76 53857.53 88888.00 2008-12-29 16:24:32.405 364 17474.14 55.81 53857.48 88888.00 2008-12-29 16:24:32.905 364 17474.19 55.78 53857.52 88888.00 2008-12-29 16:24:33.405 364 17474.23 55.72 53857.51 88888.00 2008-12-29 16:24:33.905 364 17474.30 55.73 53857.51 88888.00 2008-12-29 16:24:34.405 364 17474.28 55.74 53857.56 88888.00 2008-12-29 16:24:34.905 364 17474.24 55.71 53857.67 88888.00 2008-12-29 16:24:35.405 364 17474.28 55.66 53857.71 88888.00 2008-12-29 16:24:35.905 364 17474.33 55.63 53857.70 88888.00 2008-12-29 16:24:36.405 364 17474.30 55.53 53857.66 88888.00 2008-12-29 16:24:36.905 364 17474.20 55.42 53857.67 88888.00 2008-12-29 16:24:37.405 364 17474.21 55.39 53857.66 88888.00 2008-12-29 16:24:37.905 364 17474.15 55.40 53857.55 88888.00 2008-12-29 16:24:38.405 364 17474.16 55.41 53857.56 88888.00 2008-12-29 16:24:38.905 364 17474.11 55.39 53857.63 88888.00 2008-12-29 16:24:39.405 364 17474.06 55.37 53857.73 88888.00 2008-12-29 16:24:39.905 364 17474.13 55.39 53857.78 88888.00 2008-12-29 16:24:40.405 364 17474.21 55.40 53857.72 88888.00 2008-12-29 16:24:40.905 364 17474.24 55.32 53857.66 88888.00 2008-12-29 16:24:41.405 364 17474.15 55.25 53857.74 88888.00 2008-12-29 16:24:41.905 364 17474.09 55.22 53857.73 88888.00 2008-12-29 16:24:42.405 364 17474.08 55.14 53857.72 88888.00 2008-12-29 16:24:42.905 364 17474.09 55.07 53857.70 88888.00 2008-12-29 16:24:43.405 364 17474.15 55.03 53857.69 88888.00 2008-12-29 16:24:43.905 364 17474.15 55.03 53857.64 88888.00 2008-12-29 16:24:44.405 364 17474.17 54.97 53857.66 88888.00 2008-12-29 16:24:44.905 364 17474.19 55.00 53857.67 88888.00 2008-12-29 16:24:45.405 364 17474.18 54.95 53857.66 88888.00 2008-12-29 16:24:45.905 364 17474.13 54.91 53857.78 88888.00 2008-12-29 16:24:46.405 364 17474.07 54.91 53857.74 88888.00 2008-12-29 16:24:46.905 364 17474.08 54.88 53857.67 88888.00 2008-12-29 16:24:47.405 364 17474.08 54.83 53857.66 88888.00 2008-12-29 16:24:47.905 364 17474.10 54.86 53857.73 88888.00 2008-12-29 16:24:48.405 364 17474.02 54.88 53857.65 88888.00 2008-12-29 16:24:48.905 364 17473.99 54.86 53857.72 88888.00 2008-12-29 16:24:49.405 364 17474.03 54.78 53857.84 88888.00 2008-12-29 16:24:49.905 364 17473.99 54.73 53857.74 88888.00 2008-12-29 16:24:50.405 364 17473.96 54.69 53857.76 88888.00 2008-12-29 16:24:50.905 364 17473.90 54.66 53857.80 88888.00 2008-12-29 16:24:51.405 364 17473.97 54.65 53857.74 88888.00 2008-12-29 16:24:51.905 364 17473.94 54.63 53857.65 88888.00 2008-12-29 16:24:52.405 364 17473.84 54.64 53857.71 88888.00 2008-12-29 16:24:52.905 364 17473.83 54.62 53857.71 88888.00 2008-12-29 16:24:53.405 364 17473.77 54.56 53857.66 88888.00 2008-12-29 16:24:53.905 364 17473.77 54.48 53857.76 88888.00 2008-12-29 16:24:54.405 364 17473.75 54.45 53857.77 88888.00 2008-12-29 16:24:54.905 364 17473.69 54.45 53857.64 88888.00 2008-12-29 16:24:55.405 364 17473.68 54.37 53857.67 88888.00 2008-12-29 16:24:55.905 364 17473.68 54.33 53857.74 88888.00 2008-12-29 16:24:56.405 364 17473.68 54.34 53857.73 88888.00 2008-12-29 16:24:56.905 364 17473.77 54.33 53857.69 88888.00 2008-12-29 16:24:57.405 364 17473.74 54.29 53857.74 88888.00 2008-12-29 16:24:57.905 364 17473.70 54.28 53857.77 88888.00 2008-12-29 16:24:58.405 364 17473.69 54.26 53857.74 88888.00 2008-12-29 16:24:58.905 364 17473.64 54.22 53857.80 88888.00 2008-12-29 16:24:59.405 364 17473.62 54.20 53857.80 88888.00 2008-12-29 16:24:59.905 364 17473.64 54.26 53857.75 88888.00 2008-12-29 16:25:00.405 364 17473.56 54.30 53857.77 88888.00 2008-12-29 16:25:00.905 364 17473.55 54.33 53857.67 88888.00 2008-12-29 16:25:01.405 364 17473.58 54.35 53857.71 88888.00 2008-12-29 16:25:01.905 364 17473.53 54.32 53857.85 88888.00 2008-12-29 16:25:02.405 364 17473.48 54.22 53857.86 88888.00 2008-12-29 16:25:02.905 364 17473.46 54.12 53857.88 88888.00 2008-12-29 16:25:03.405 364 17473.47 54.16 53857.91 88888.00 2008-12-29 16:25:03.905 364 17473.51 54.22 53857.82 88888.00 2008-12-29 16:25:04.405 364 17473.51 54.18 53857.74 88888.00 2008-12-29 16:25:04.905 364 17473.54 54.19 53857.76 88888.00 2008-12-29 16:25:05.405 364 17473.55 54.20 53857.78 88888.00 2008-12-29 16:25:05.905 364 17473.56 54.19 53857.82 88888.00 2008-12-29 16:25:06.405 364 17473.54 54.20 53857.86 88888.00 2008-12-29 16:25:06.905 364 17473.47 54.28 53857.92 88888.00 2008-12-29 16:25:07.405 364 17473.45 54.33 53857.80 88888.00 2008-12-29 16:25:07.905 364 17473.47 54.28 53857.77 88888.00 2008-12-29 16:25:08.405 364 17473.52 54.29 53857.83 88888.00 2008-12-29 16:25:08.905 364 17473.52 54.30 53857.82 88888.00 2008-12-29 16:25:09.405 364 17473.48 54.29 53857.83 88888.00 2008-12-29 16:25:09.905 364 17473.52 54.26 53857.83 88888.00 2008-12-29 16:25:10.405 364 17473.54 54.30 53857.76 88888.00 2008-12-29 16:25:10.905 364 17473.51 54.32 53857.76 88888.00 2008-12-29 16:25:11.405 364 17473.54 54.25 53857.84 88888.00 2008-12-29 16:25:11.905 364 17473.54 54.25 53857.81 88888.00 2008-12-29 16:25:12.405 364 17473.56 54.24 53857.80 88888.00 2008-12-29 16:25:12.905 364 17473.49 54.26 53857.78 88888.00 2008-12-29 16:25:13.405 364 17473.54 54.27 53857.81 88888.00 2008-12-29 16:25:13.905 364 17473.59 54.32 53857.71 88888.00 2008-12-29 16:25:14.405 364 17473.58 54.32 53857.80 88888.00 2008-12-29 16:25:14.905 364 17473.53 54.30 53857.78 88888.00 2008-12-29 16:25:15.405 364 17473.54 54.36 53857.70 88888.00 2008-12-29 16:25:15.905 364 17473.52 54.38 53857.70 88888.00 2008-12-29 16:25:16.405 364 17473.51 54.51 53857.75 88888.00 2008-12-29 16:25:16.905 364 17473.43 54.55 53857.83 88888.00 2008-12-29 16:25:17.405 364 17473.45 54.48 53857.87 88888.00 2008-12-29 16:25:17.905 364 17473.44 54.51 53857.84 88888.00 2008-12-29 16:25:18.405 364 17473.35 54.47 53857.86 88888.00 2008-12-29 16:25:18.905 364 17473.34 54.46 53857.82 88888.00 2008-12-29 16:25:19.405 364 17473.36 54.53 53857.77 88888.00 2008-12-29 16:25:19.905 364 17473.33 54.54 53857.75 88888.00 2008-12-29 16:25:20.405 364 17473.26 54.57 53857.80 88888.00 2008-12-29 16:25:20.905 364 17473.26 54.54 53857.81 88888.00 2008-12-29 16:25:21.405 364 17473.26 54.55 53857.78 88888.00 2008-12-29 16:25:21.905 364 17473.27 54.53 53857.67 88888.00 2008-12-29 16:25:22.405 364 17473.33 54.56 53857.64 88888.00 2008-12-29 16:25:22.905 364 17473.35 54.61 53857.69 88888.00 2008-12-29 16:25:23.405 364 17473.32 54.62 53857.70 88888.00 2008-12-29 16:25:23.905 364 17473.38 54.64 53857.71 88888.00 2008-12-29 16:25:24.405 364 17473.39 54.67 53857.76 88888.00 2008-12-29 16:25:24.905 364 17473.37 54.67 53857.80 88888.00 2008-12-29 16:25:25.405 364 17473.26 54.72 53857.78 88888.00 2008-12-29 16:25:25.905 364 17473.32 54.74 53857.72 88888.00 2008-12-29 16:25:26.405 364 17473.39 54.71 53857.71 88888.00 2008-12-29 16:25:26.905 364 17473.49 54.73 53857.69 88888.00 2008-12-29 16:25:27.405 364 17473.46 54.75 53857.61 88888.00 2008-12-29 16:25:27.905 364 17473.47 54.72 53857.60 88888.00 2008-12-29 16:25:28.405 364 17473.47 54.81 53857.66 88888.00 2008-12-29 16:25:28.905 364 17473.45 54.83 53857.55 88888.00 2008-12-29 16:25:29.405 364 17473.53 54.87 53857.50 88888.00 2008-12-29 16:25:29.905 364 17473.59 54.97 53857.52 88888.00 2008-12-29 16:25:30.405 364 17473.63 55.02 53857.51 88888.00 2008-12-29 16:25:30.905 364 17473.60 55.05 53857.55 88888.00 2008-12-29 16:25:31.405 364 17473.57 54.96 53857.66 88888.00 2008-12-29 16:25:31.905 364 17473.55 55.03 53857.62 88888.00 2008-12-29 16:25:32.405 364 17473.57 55.14 53857.53 88888.00 2008-12-29 16:25:32.905 364 17473.62 55.15 53857.55 88888.00 2008-12-29 16:25:33.402 364 17473.69 55.15 53857.52 88888.00 2008-12-29 16:25:33.902 364 17473.73 55.13 53857.39 88888.00 2008-12-29 16:25:34.402 364 17473.74 55.23 53857.36 88888.00 2008-12-29 16:25:34.902 364 17473.68 55.26 53857.42 88888.00 2008-12-29 16:25:35.402 364 17473.72 55.26 53857.42 88888.00 2008-12-29 16:25:35.902 364 17473.84 55.24 53857.41 88888.00 2008-12-29 16:25:36.402 364 17473.85 55.30 53857.35 88888.00 2008-12-29 16:25:36.902 364 17473.86 55.31 53857.40 88888.00 2008-12-29 16:25:37.402 364 17473.99 55.33 53857.37 88888.00 2008-12-29 16:25:37.902 364 17473.97 55.40 53857.24 88888.00 2008-12-29 16:25:38.402 364 17473.90 55.39 53857.19 88888.00 2008-12-29 16:25:38.902 364 17473.92 55.39 53857.20 88888.00 2008-12-29 16:25:39.402 364 17473.86 55.37 53857.29 88888.00 2008-12-29 16:25:39.902 364 17473.90 55.51 53857.29 88888.00 2008-12-29 16:25:40.402 364 17473.96 55.55 53857.31 88888.00 2008-12-29 16:25:40.902 364 17474.04 55.56 53857.37 88888.00 2008-12-29 16:25:41.402 364 17474.07 55.60 53857.36 88888.00 2008-12-29 16:25:41.902 364 17473.98 55.60 53857.39 88888.00 2008-12-29 16:25:42.402 364 17473.94 55.60 53857.41 88888.00 2008-12-29 16:25:42.902 364 17473.94 55.61 53857.38 88888.00 2008-12-29 16:25:43.402 364 17473.90 55.68 53857.39 88888.00 2008-12-29 16:25:43.902 364 17473.93 55.70 53857.44 88888.00 2008-12-29 16:25:44.402 364 17473.94 55.72 53857.47 88888.00 2008-12-29 16:25:44.902 364 17473.97 55.72 53857.41 88888.00 2008-12-29 16:25:45.402 364 17473.95 55.68 53857.44 88888.00 2008-12-29 16:25:45.902 364 17474.02 55.66 53857.42 88888.00 2008-12-29 16:25:46.402 364 17474.06 55.72 53857.44 88888.00 2008-12-29 16:25:46.902 364 17474.09 55.66 53857.32 88888.00 2008-12-29 16:25:47.402 364 17474.07 55.65 53857.38 88888.00 2008-12-29 16:25:47.902 364 17474.03 55.74 53857.35 88888.00 2008-12-29 16:25:48.402 364 17474.04 55.74 53857.33 88888.00 2008-12-29 16:25:48.902 364 17473.99 55.70 53857.41 88888.00 2008-12-29 16:25:49.402 364 17473.98 55.71 53857.40 88888.00 2008-12-29 16:25:49.902 364 17474.05 55.68 53857.42 88888.00 2008-12-29 16:25:50.402 364 17473.96 55.70 53857.42 88888.00 2008-12-29 16:25:50.902 364 17473.96 55.71 53857.47 88888.00 2008-12-29 16:25:51.402 364 17473.95 55.68 53857.49 88888.00 2008-12-29 16:25:51.902 364 17473.87 55.68 53857.43 88888.00 2008-12-29 16:25:52.402 364 17473.88 55.68 53857.39 88888.00 2008-12-29 16:25:52.902 364 17473.96 55.72 53857.47 88888.00 2008-12-29 16:25:53.402 364 17473.99 55.73 53857.54 88888.00 2008-12-29 16:25:53.902 364 17473.93 55.75 53857.52 88888.00 2008-12-29 16:25:54.402 364 17473.97 55.73 53857.55 88888.00 2008-12-29 16:25:54.902 364 17473.97 55.69 53857.47 88888.00 2008-12-29 16:25:55.402 364 17473.95 55.69 53857.43 88888.00 2008-12-29 16:25:55.902 364 17473.87 55.71 53857.39 88888.00 2008-12-29 16:25:56.402 364 17473.86 55.72 53857.51 88888.00 2008-12-29 16:25:56.902 364 17473.93 55.65 53857.47 88888.00 2008-12-29 16:25:57.402 364 17473.96 55.66 53857.44 88888.00 2008-12-29 16:25:57.902 364 17473.95 55.63 53857.48 88888.00 2008-12-29 16:25:58.402 364 17473.88 55.59 53857.55 88888.00 2008-12-29 16:25:58.902 364 17473.89 55.55 53857.58 88888.00 2008-12-29 16:25:59.402 364 17473.86 55.51 53857.63 88888.00 2008-12-29 16:25:59.902 364 17473.90 55.52 53857.59 88888.00 2008-12-29 16:26:00.402 364 17473.88 55.50 53857.52 88888.00 2008-12-29 16:26:00.902 364 17473.80 55.51 53857.50 88888.00 2008-12-29 16:26:01.402 364 17473.77 55.46 53857.51 88888.00 2008-12-29 16:26:01.902 364 17473.78 55.39 53857.47 88888.00 2008-12-29 16:26:02.402 364 17473.76 55.41 53857.52 88888.00 2008-12-29 16:26:02.902 364 17473.73 55.39 53857.55 88888.00 2008-12-29 16:26:03.402 364 17473.78 55.36 53857.54 88888.00 2008-12-29 16:26:03.902 364 17473.70 55.33 53857.42 88888.00 2008-12-29 16:26:04.402 364 17473.68 55.36 53857.53 88888.00 2008-12-29 16:26:04.902 364 17473.68 55.39 53857.58 88888.00 2008-12-29 16:26:05.402 364 17473.60 55.33 53857.53 88888.00 2008-12-29 16:26:05.902 364 17473.67 55.25 53857.51 88888.00 2008-12-29 16:26:06.402 364 17473.65 55.24 53857.49 88888.00 2008-12-29 16:26:06.902 364 17473.62 55.20 53857.50 88888.00 2008-12-29 16:26:07.402 364 17473.65 55.16 53857.49 88888.00 2008-12-29 16:26:07.902 364 17473.64 55.14 53857.48 88888.00 2008-12-29 16:26:08.402 364 17473.59 55.08 53857.51 88888.00 2008-12-29 16:26:08.902 364 17473.58 55.05 53857.61 88888.00 2008-12-29 16:26:09.402 364 17473.57 55.12 53857.58 88888.00 2008-12-29 16:26:09.902 364 17473.58 55.16 53857.65 88888.00 2008-12-29 16:26:10.402 364 17473.62 55.15 53857.69 88888.00 2008-12-29 16:26:10.902 364 17473.56 55.05 53857.60 88888.00 2008-12-29 16:26:11.402 364 17473.59 54.96 53857.60 88888.00 2008-12-29 16:26:11.902 364 17473.56 54.95 53857.54 88888.00 2008-12-29 16:26:12.402 364 17473.55 54.92 53857.52 88888.00 2008-12-29 16:26:12.902 364 17473.51 54.85 53857.51 88888.00 2008-12-29 16:26:13.402 364 17473.52 54.82 53857.53 88888.00 2008-12-29 16:26:13.902 364 17473.56 54.82 53857.48 88888.00 2008-12-29 16:26:14.402 364 17473.51 54.83 53857.55 88888.00 2008-12-29 16:26:14.902 364 17473.49 54.82 53857.60 88888.00 2008-12-29 16:26:15.402 364 17473.38 54.74 53857.72 88888.00 2008-12-29 16:26:15.902 364 17473.38 54.71 53857.77 88888.00 2008-12-29 16:26:16.402 364 17473.43 54.66 53857.73 88888.00 2008-12-29 16:26:16.902 364 17473.43 54.63 53857.63 88888.00 2008-12-29 16:26:17.402 364 17473.44 54.67 53857.62 88888.00 2008-12-29 16:26:17.902 364 17473.43 54.63 53857.62 88888.00 2008-12-29 16:26:18.402 364 17473.43 54.57 53857.63 88888.00 2008-12-29 16:26:18.902 364 17473.46 54.48 53857.69 88888.00 2008-12-29 16:26:19.402 364 17473.42 54.47 53857.69 88888.00 2008-12-29 16:26:19.902 364 17473.35 54.46 53857.62 88888.00 2008-12-29 16:26:20.402 364 17473.39 54.37 53857.59 88888.00 2008-12-29 16:26:20.902 364 17473.44 54.34 53857.58 88888.00 2008-12-29 16:26:21.402 364 17473.39 54.39 53857.69 88888.00 2008-12-29 16:26:21.902 364 17473.25 54.47 53857.74 88888.00 2008-12-29 16:26:22.402 364 17473.24 54.43 53857.71 88888.00 2008-12-29 16:26:22.902 364 17473.29 54.39 53857.62 88888.00 2008-12-29 16:26:23.402 364 17473.25 54.37 53857.58 88888.00 2008-12-29 16:26:23.902 364 17473.31 54.36 53857.59 88888.00 2008-12-29 16:26:24.402 364 17473.27 54.41 53857.66 88888.00 2008-12-29 16:26:24.902 364 17473.28 54.34 53857.69 88888.00 2008-12-29 16:26:25.402 364 17473.24 54.34 53857.75 88888.00 2008-12-29 16:26:25.902 364 17473.25 54.33 53857.81 88888.00 2008-12-29 16:26:26.402 364 17473.21 54.30 53857.67 88888.00 2008-12-29 16:26:26.902 364 17473.09 54.33 53857.60 88888.00 2008-12-29 16:26:27.402 364 17473.13 54.30 53857.58 88888.00 2008-12-29 16:26:27.902 364 17473.17 54.29 53857.70 88888.00 2008-12-29 16:26:28.402 364 17473.16 54.27 53857.69 88888.00 2008-12-29 16:26:28.902 364 17473.27 54.27 53857.63 88888.00 2008-12-29 16:26:29.402 364 17473.32 54.24 53857.62 88888.00 2008-12-29 16:26:29.902 364 17473.39 54.24 53857.63 88888.00 2008-12-29 16:26:30.402 364 17473.37 54.22 53857.60 88888.00 2008-12-29 16:26:30.902 364 17473.35 54.22 53857.62 88888.00 2008-12-29 16:26:31.402 364 17473.31 54.22 53857.71 88888.00 2008-12-29 16:26:31.902 364 17473.29 54.13 53857.74 88888.00 2008-12-29 16:26:32.402 364 17473.25 54.14 53857.70 88888.00 2008-12-29 16:26:32.902 364 17473.23 54.14 53857.70 88888.00 2008-12-29 16:26:33.402 364 17473.22 54.08 53857.66 88888.00 2008-12-29 16:26:33.902 364 17473.18 54.14 53857.65 88888.00 2008-12-29 16:26:34.402 364 17473.15 54.19 53857.61 88888.00 2008-12-29 16:26:34.902 364 17473.15 54.18 53857.58 88888.00 2008-12-29 16:26:35.402 364 17473.19 54.10 53857.58 88888.00 2008-12-29 16:26:35.902 364 17473.25 54.10 53857.63 88888.00 2008-12-29 16:26:36.402 364 17473.24 54.08 53857.72 88888.00 2008-12-29 16:26:36.902 364 17473.19 54.04 53857.71 88888.00 2008-12-29 16:26:37.402 364 17473.21 54.05 53857.67 88888.00 2008-12-29 16:26:37.902 364 17473.16 54.10 53857.62 88888.00 2008-12-29 16:26:38.402 364 17473.23 54.16 53857.62 88888.00 2008-12-29 16:26:38.902 364 17473.23 54.15 53857.59 88888.00 2008-12-29 16:26:39.402 364 17473.25 54.15 53857.63 88888.00 2008-12-29 16:26:39.902 364 17473.24 54.20 53857.71 88888.00 2008-12-29 16:26:40.402 364 17473.24 54.23 53857.71 88888.00 2008-12-29 16:26:40.902 364 17473.22 54.19 53857.74 88888.00 2008-12-29 16:26:41.402 364 17473.25 54.17 53857.70 88888.00 2008-12-29 16:26:41.902 364 17473.24 54.15 53857.65 88888.00 2008-12-29 16:26:42.402 364 17473.17 54.16 53857.67 88888.00 2008-12-29 16:26:42.902 364 17473.18 54.15 53857.66 88888.00 2008-12-29 16:26:43.402 364 17473.22 54.20 53857.67 88888.00 2008-12-29 16:26:43.902 364 17473.17 54.29 53857.67 88888.00 2008-12-29 16:26:44.402 364 17473.18 54.33 53857.69 88888.00 2008-12-29 16:26:44.902 364 17473.23 54.33 53857.70 88888.00 2008-12-29 16:26:45.402 364 17473.32 54.32 53857.73 88888.00 2008-12-29 16:26:45.902 364 17473.37 54.30 53857.71 88888.00 2008-12-29 16:26:46.402 364 17473.39 54.32 53857.63 88888.00 2008-12-29 16:26:46.902 364 17473.36 54.35 53857.61 88888.00 2008-12-29 16:26:47.402 364 17473.26 54.36 53857.54 88888.00 2008-12-29 16:26:47.902 364 17473.36 54.37 53857.51 88888.00 2008-12-29 16:26:48.402 364 17473.38 54.45 53857.53 88888.00 2008-12-29 16:26:48.902 364 17473.41 54.39 53857.56 88888.00 2008-12-29 16:26:49.402 364 17473.46 54.46 53857.54 88888.00 2008-12-29 16:26:49.902 364 17473.51 54.57 53857.48 88888.00 2008-12-29 16:26:50.402 364 17473.54 54.57 53857.52 88888.00 2008-12-29 16:26:50.902 364 17473.46 54.54 53857.53 88888.00 2008-12-29 16:26:51.402 364 17473.42 54.55 53857.55 88888.00 2008-12-29 16:26:51.902 364 17473.44 54.61 53857.62 88888.00 2008-12-29 16:26:52.402 364 17473.54 54.69 53857.55 88888.00 2008-12-29 16:26:52.902 364 17473.51 54.69 53857.55 88888.00 2008-12-29 16:26:53.402 364 17473.46 54.67 53857.53 88888.00 2008-12-29 16:26:53.902 364 17473.51 54.78 53857.50 88888.00 2008-12-29 16:26:54.402 364 17473.52 54.84 53857.53 88888.00 2008-12-29 16:26:54.902 364 17473.51 54.86 53857.51 88888.00 2008-12-29 16:26:55.402 364 17473.44 54.83 53857.47 88888.00 2008-12-29 16:26:55.902 364 17473.38 54.83 53857.45 88888.00 2008-12-29 16:26:56.402 364 17473.37 54.78 53857.40 88888.00 2008-12-29 16:26:56.902 364 17473.41 54.77 53857.36 88888.00 2008-12-29 16:26:57.402 364 17473.42 54.86 53857.41 88888.00 2008-12-29 16:26:57.902 364 17473.38 54.91 53857.48 88888.00 2008-12-29 16:26:58.402 364 17473.37 54.97 53857.50 88888.00 2008-12-29 16:26:58.902 364 17473.38 55.01 53857.50 88888.00 2008-12-29 16:26:59.402 364 17473.43 55.03 53857.49 88888.00 2008-12-29 16:26:59.902 364 17473.42 55.07 53857.49 88888.00 2008-12-29 16:27:00.402 364 17473.38 55.05 53857.53 88888.00 2008-12-29 16:27:00.902 364 17473.33 55.08 53857.55 88888.00 2008-12-29 16:27:01.402 364 17473.29 55.16 53857.44 88888.00 2008-12-29 16:27:01.902 364 17473.35 55.18 53857.41 88888.00 2008-12-29 16:27:02.402 364 17473.36 55.20 53857.44 88888.00 2008-12-29 16:27:02.902 364 17473.33 55.21 53857.55 88888.00 2008-12-29 16:27:03.402 364 17473.32 55.31 53857.52 88888.00 2008-12-29 16:27:03.902 364 17473.32 55.41 53857.49 88888.00 2008-12-29 16:27:04.402 364 17473.34 55.37 53857.58 88888.00 2008-12-29 16:27:04.902 364 17473.39 55.33 53857.59 88888.00 2008-12-29 16:27:05.402 364 17473.44 55.35 53857.50 88888.00 2008-12-29 16:27:05.902 364 17473.43 55.41 53857.39 88888.00 2008-12-29 16:27:06.402 364 17473.33 55.41 53857.39 88888.00 2008-12-29 16:27:06.902 364 17473.31 55.43 53857.45 88888.00 2008-12-29 16:27:07.402 364 17473.21 55.50 53857.50 88888.00 2008-12-29 16:27:07.902 364 17473.28 55.53 53857.47 88888.00 2008-12-29 16:27:08.402 364 17473.36 55.57 53857.43 88888.00 2008-12-29 16:27:08.902 364 17473.27 55.55 53857.48 88888.00 2008-12-29 16:27:09.402 364 17473.22 55.61 53857.53 88888.00 2008-12-29 16:27:09.902 364 17473.21 55.68 53857.51 88888.00 2008-12-29 16:27:10.402 364 17473.19 55.63 53857.60 88888.00 2008-12-29 16:27:10.902 364 17473.19 55.69 53857.60 88888.00 2008-12-29 16:27:11.402 364 17473.17 55.74 53857.55 88888.00 2008-12-29 16:27:11.902 364 17473.16 55.75 53857.56 88888.00 2008-12-29 16:27:12.402 364 17473.15 55.72 53857.48 88888.00 2008-12-29 16:27:12.902 364 17473.09 55.76 53857.55 88888.00 2008-12-29 16:27:13.402 364 17473.07 55.75 53857.64 88888.00 2008-12-29 16:27:13.902 364 17473.09 55.80 53857.64 88888.00 2008-12-29 16:27:14.402 364 17473.09 55.78 53857.59 88888.00 2008-12-29 16:27:14.902 364 17473.00 55.76 53857.49 88888.00 2008-12-29 16:27:15.402 364 17473.01 55.79 53857.50 88888.00 2008-12-29 16:27:15.902 364 17473.01 55.82 53857.42 88888.00 2008-12-29 16:27:16.402 364 17472.96 55.86 53857.45 88888.00 2008-12-29 16:27:16.902 364 17472.87 55.83 53857.47 88888.00 2008-12-29 16:27:17.402 364 17472.82 55.86 53857.45 88888.00 2008-12-29 16:27:17.902 364 17472.82 55.85 53857.43 88888.00 2008-12-29 16:27:18.402 364 17472.84 55.79 53857.58 88888.00 2008-12-29 16:27:18.902 364 17472.88 55.80 53857.67 88888.00 2008-12-29 16:27:19.402 364 17472.88 55.84 53857.63 88888.00 2008-12-29 16:27:19.902 364 17472.84 55.86 53857.55 88888.00 2008-12-29 16:27:20.402 364 17472.85 55.83 53857.65 88888.00 2008-12-29 16:27:20.902 364 17472.88 55.80 53857.67 88888.00 2008-12-29 16:27:21.402 364 17472.86 55.79 53857.62 88888.00 2008-12-29 16:27:21.902 364 17472.77 55.86 53857.71 88888.00 2008-12-29 16:27:22.402 364 17472.82 55.90 53857.67 88888.00 2008-12-29 16:27:22.902 364 17472.78 55.86 53857.67 88888.00 2008-12-29 16:27:23.402 364 17472.81 55.98 53857.74 88888.00 2008-12-29 16:27:23.902 364 17472.87 55.98 53857.73 88888.00 2008-12-29 16:27:24.402 364 17472.93 55.99 53857.72 88888.00 2008-12-29 16:27:24.902 364 17473.01 55.88 53857.63 88888.00 2008-12-29 16:27:25.402 364 17473.03 55.92 53857.63 88888.00 2008-12-29 16:27:25.902 364 17472.96 55.93 53857.65 88888.00 2008-12-29 16:27:26.402 364 17472.93 55.90 53857.70 88888.00 2008-12-29 16:27:26.902 364 17472.93 55.88 53857.74 88888.00 2008-12-29 16:27:27.402 364 17472.88 55.92 53857.71 88888.00 2008-12-29 16:27:27.902 364 17472.78 55.92 53857.66 88888.00 2008-12-29 16:27:28.402 364 17472.70 55.95 53857.66 88888.00 2008-12-29 16:27:28.902 364 17472.73 55.95 53857.55 88888.00 2008-12-29 16:27:29.402 364 17472.64 55.90 53857.54 88888.00 2008-12-29 16:27:29.902 364 17472.66 55.86 53857.55 88888.00 2008-12-29 16:27:30.402 364 17472.70 55.92 53857.56 88888.00 2008-12-29 16:27:30.902 364 17472.77 55.88 53857.61 88888.00 2008-12-29 16:27:31.402 364 17472.74 55.91 53857.61 88888.00 2008-12-29 16:27:31.902 364 17472.84 55.91 53857.60 88888.00 2008-12-29 16:27:32.402 364 17472.86 55.93 53857.60 88888.00 2008-12-29 16:27:32.902 364 17472.77 55.92 53857.69 88888.00 2008-12-29 16:27:33.402 364 17472.68 55.85 53857.74 88888.00 2008-12-29 16:27:33.902 364 17472.62 55.83 53857.78 88888.00 2008-12-29 16:27:34.402 364 17472.68 55.84 53857.73 88888.00 2008-12-29 16:27:34.902 364 17472.63 55.86 53857.64 88888.00 2008-12-29 16:27:35.402 364 17472.64 55.83 53857.70 88888.00 2008-12-29 16:27:35.902 364 17472.68 55.81 53857.74 88888.00 2008-12-29 16:27:36.402 364 17472.71 55.79 53857.71 88888.00 2008-12-29 16:27:36.902 364 17472.62 55.75 53857.75 88888.00 2008-12-29 16:27:37.402 364 17472.62 55.81 53857.76 88888.00 2008-12-29 16:27:37.902 364 17472.56 55.85 53857.75 88888.00 2008-12-29 16:27:38.402 364 17472.61 55.79 53857.64 88888.00 2008-12-29 16:27:38.902 364 17472.63 55.76 53857.65 88888.00 2008-12-29 16:27:39.402 364 17472.57 55.80 53857.69 88888.00 2008-12-29 16:27:39.902 364 17472.61 55.80 53857.69 88888.00 2008-12-29 16:27:40.402 364 17472.70 55.80 53857.72 88888.00 2008-12-29 16:27:40.902 364 17472.68 55.86 53857.71 88888.00 2008-12-29 16:27:41.402 364 17472.64 55.85 53857.73 88888.00 2008-12-29 16:27:41.902 364 17472.55 55.76 53857.77 88888.00 2008-12-29 16:27:42.402 364 17472.51 55.81 53857.73 88888.00 2008-12-29 16:27:42.902 364 17472.60 55.88 53857.63 88888.00 2008-12-29 16:27:43.402 364 17472.56 55.94 53857.65 88888.00 2008-12-29 16:27:43.902 364 17472.56 55.90 53857.65 88888.00 2008-12-29 16:27:44.402 364 17472.55 55.85 53857.61 88888.00 2008-12-29 16:27:44.902 364 17472.51 55.86 53857.56 88888.00 2008-12-29 16:27:45.402 364 17472.56 55.92 53857.62 88888.00 2008-12-29 16:27:45.902 364 17472.51 55.91 53857.66 88888.00 2008-12-29 16:27:46.402 364 17472.53 55.90 53857.72 88888.00 2008-12-29 16:27:46.902 364 17472.53 55.90 53857.72 88888.00 2008-12-29 16:27:47.402 364 17472.56 55.94 53857.64 88888.00 2008-12-29 16:27:47.902 364 17472.58 55.98 53857.61 88888.00 2008-12-29 16:27:48.402 364 17472.55 55.88 53857.72 88888.00 2008-12-29 16:27:48.902 364 17472.49 55.82 53857.67 88888.00 2008-12-29 16:27:49.402 364 17472.50 55.90 53857.73 88888.00 2008-12-29 16:27:49.902 364 17472.55 55.86 53857.81 88888.00 2008-12-29 16:27:50.402 364 17472.50 55.89 53857.71 88888.00 2008-12-29 16:27:50.902 364 17472.51 55.88 53857.67 88888.00 2008-12-29 16:27:51.402 364 17472.57 55.88 53857.66 88888.00 2008-12-29 16:27:51.902 364 17472.54 55.88 53857.69 88888.00 2008-12-29 16:27:52.402 364 17472.52 55.82 53857.72 88888.00 2008-12-29 16:27:52.902 364 17472.58 55.82 53857.61 88888.00 2008-12-29 16:27:53.402 364 17472.61 55.82 53857.61 88888.00 2008-12-29 16:27:53.902 364 17472.60 55.82 53857.59 88888.00 2008-12-29 16:27:54.402 364 17472.58 55.84 53857.63 88888.00 2008-12-29 16:27:54.902 364 17472.61 55.85 53857.61 88888.00 2008-12-29 16:27:55.402 364 17472.64 55.86 53857.64 88888.00 2008-12-29 16:27:55.902 364 17472.65 55.84 53857.62 88888.00 2008-12-29 16:27:56.402 364 17472.64 55.86 53857.60 88888.00 2008-12-29 16:27:56.902 364 17472.62 55.91 53857.45 88888.00 2008-12-29 16:27:57.402 364 17472.66 55.91 53857.51 88888.00 2008-12-29 16:27:57.902 364 17472.57 55.91 53857.53 88888.00 2008-12-29 16:27:58.402 364 17472.61 55.89 53857.50 88888.00 2008-12-29 16:27:58.902 364 17472.62 55.86 53857.55 88888.00 2008-12-29 16:27:59.402 364 17472.62 55.85 53857.50 88888.00 2008-12-29 16:27:59.902 364 17472.60 55.86 53857.53 88888.00 2008-12-29 16:28:00.402 364 17472.57 55.83 53857.55 88888.00 2008-12-29 16:28:00.902 364 17472.53 55.84 53857.47 88888.00 2008-12-29 16:28:01.399 364 17472.53 55.82 53857.49 88888.00 2008-12-29 16:28:01.909 364 17472.58 55.84 53857.49 88888.00 2008-12-29 16:28:02.409 364 17472.71 55.80 53857.48 88888.00 2008-12-29 16:28:02.909 364 17472.72 55.82 53857.53 88888.00 2008-12-29 16:28:03.409 364 17472.63 55.85 53857.52 88888.00 2008-12-29 16:28:03.909 364 17472.58 55.91 53857.44 88888.00 2008-12-29 16:28:04.409 364 17472.67 55.85 53857.53 88888.00 2008-12-29 16:28:04.909 364 17472.64 55.78 53857.58 88888.00 2008-12-29 16:28:05.409 364 17472.54 55.71 53857.51 88888.00 2008-12-29 16:28:05.909 364 17472.54 55.75 53857.55 88888.00 2008-12-29 16:28:06.409 364 17472.70 55.82 53857.70 88888.00 2008-12-29 16:28:06.909 364 17472.64 55.86 53857.65 88888.00 2008-12-29 16:28:07.409 364 17472.64 55.88 53857.56 88888.00 2008-12-29 16:28:07.909 364 17472.71 55.85 53857.51 88888.00 2008-12-29 16:28:08.409 364 17472.74 55.83 53857.55 88888.00 2008-12-29 16:28:08.909 364 17472.73 55.83 53857.62 88888.00 2008-12-29 16:28:09.409 364 17472.75 55.75 53857.63 88888.00 2008-12-29 16:28:09.909 364 17472.74 55.72 53857.61 88888.00 2008-12-29 16:28:10.409 364 17472.65 55.72 53857.49 88888.00 2008-12-29 16:28:10.909 364 17472.68 55.79 53857.51 88888.00 2008-12-29 16:28:11.409 364 17472.64 55.78 53857.59 88888.00 2008-12-29 16:28:11.909 364 17472.72 55.74 53857.54 88888.00 2008-12-29 16:28:12.409 364 17472.75 55.75 53857.51 88888.00 2008-12-29 16:28:12.909 364 17472.74 55.78 53857.52 88888.00 2008-12-29 16:28:13.409 364 17472.67 55.80 53857.51 88888.00 2008-12-29 16:28:13.909 364 17472.62 55.80 53857.55 88888.00 2008-12-29 16:28:14.409 364 17472.62 55.78 53857.53 88888.00 2008-12-29 16:28:14.909 364 17472.63 55.78 53857.51 88888.00 2008-12-29 16:28:15.409 364 17472.63 55.79 53857.51 88888.00 2008-12-29 16:28:15.909 364 17472.62 55.80 53857.48 88888.00 2008-12-29 16:28:16.409 364 17472.68 55.80 53857.44 88888.00 2008-12-29 16:28:16.909 364 17472.67 55.78 53857.50 88888.00 2008-12-29 16:28:17.409 364 17472.72 55.85 53857.53 88888.00 2008-12-29 16:28:17.909 364 17472.77 55.83 53857.49 88888.00 2008-12-29 16:28:18.409 364 17472.78 55.76 53857.55 88888.00 2008-12-29 16:28:18.909 364 17472.78 55.73 53857.51 88888.00 2008-12-29 16:28:19.409 364 17472.77 55.73 53857.56 88888.00 2008-12-29 16:28:19.909 364 17472.66 55.79 53857.59 88888.00 2008-12-29 16:28:20.409 364 17472.73 55.80 53857.52 88888.00 2008-12-29 16:28:20.909 364 17472.82 55.80 53857.54 88888.00 2008-12-29 16:28:21.409 364 17472.93 55.75 53857.58 88888.00 2008-12-29 16:28:21.909 364 17472.94 55.68 53857.59 88888.00 2008-12-29 16:28:22.409 364 17472.92 55.66 53857.49 88888.00 2008-12-29 16:28:22.909 364 17472.86 55.78 53857.56 88888.00 2008-12-29 16:28:23.409 364 17472.77 55.83 53857.48 88888.00 2008-12-29 16:28:23.909 364 17472.71 55.78 53857.35 88888.00 2008-12-29 16:28:24.409 364 17472.76 55.78 53857.31 88888.00 2008-12-29 16:28:24.909 364 17472.80 55.76 53857.43 88888.00 2008-12-29 16:28:25.409 364 17472.80 55.78 53857.41 88888.00 2008-12-29 16:28:25.909 364 17472.73 55.74 53857.43 88888.00 2008-12-29 16:28:26.409 364 17472.66 55.66 53857.48 88888.00 2008-12-29 16:28:26.909 364 17472.63 55.65 53857.49 88888.00 2008-12-29 16:28:27.409 364 17472.72 55.72 53857.53 88888.00 2008-12-29 16:28:27.909 364 17472.71 55.74 53857.41 88888.00 2008-12-29 16:28:28.409 364 17472.76 55.73 53857.41 88888.00 2008-12-29 16:28:28.909 364 17472.77 55.75 53857.32 88888.00 2008-12-29 16:28:29.409 364 17472.76 55.71 53857.32 88888.00 2008-12-29 16:28:29.909 364 17472.70 55.69 53857.38 88888.00 2008-12-29 16:28:30.409 364 17472.65 55.73 53857.37 88888.00 2008-12-29 16:28:30.909 364 17472.62 55.79 53857.38 88888.00 2008-12-29 16:28:31.409 364 17472.66 55.81 53857.35 88888.00 2008-12-29 16:28:31.909 364 17472.72 55.83 53857.28 88888.00 2008-12-29 16:28:32.409 364 17472.73 55.85 53857.22 88888.00 2008-12-29 16:28:32.909 364 17472.70 55.88 53857.28 88888.00 2008-12-29 16:28:33.409 364 17472.65 55.96 53857.38 88888.00 2008-12-29 16:28:33.909 364 17472.70 56.02 53857.43 88888.00 2008-12-29 16:28:34.409 364 17472.73 55.98 53857.29 88888.00 2008-12-29 16:28:34.909 364 17472.74 55.91 53857.26 88888.00 2008-12-29 16:28:35.409 364 17472.83 55.89 53857.36 88888.00 2008-12-29 16:28:35.909 364 17472.75 55.84 53857.39 88888.00 2008-12-29 16:28:36.409 364 17472.68 55.82 53857.33 88888.00 2008-12-29 16:28:36.909 364 17472.67 55.88 53857.30 88888.00 2008-12-29 16:28:37.409 364 17472.70 55.93 53857.39 88888.00 2008-12-29 16:28:37.909 364 17472.75 55.89 53857.39 88888.00 2008-12-29 16:28:38.409 364 17472.72 55.86 53857.39 88888.00 2008-12-29 16:28:38.909 364 17472.71 55.83 53857.42 88888.00 2008-12-29 16:28:39.409 364 17472.75 55.84 53857.36 88888.00 2008-12-29 16:28:39.909 364 17472.67 55.83 53857.26 88888.00 2008-12-29 16:28:40.409 364 17472.66 55.86 53857.29 88888.00 2008-12-29 16:28:40.909 364 17472.71 55.91 53857.30 88888.00 2008-12-29 16:28:41.409 364 17472.68 55.92 53857.35 88888.00 2008-12-29 16:28:41.909 364 17472.65 55.86 53857.38 88888.00 2008-12-29 16:28:42.409 364 17472.68 55.84 53857.39 88888.00 2008-12-29 16:28:42.909 364 17472.70 55.89 53857.40 88888.00 2008-12-29 16:28:43.409 364 17472.67 55.93 53857.45 88888.00 2008-12-29 16:28:43.909 364 17472.63 55.92 53857.40 88888.00 2008-12-29 16:28:44.409 364 17472.71 55.92 53857.44 88888.00 2008-12-29 16:28:44.909 364 17472.70 55.93 53857.54 88888.00 2008-12-29 16:28:45.409 364 17472.72 55.91 53857.47 88888.00 2008-12-29 16:28:45.909 364 17472.75 55.91 53857.39 88888.00 2008-12-29 16:28:46.409 364 17472.78 55.92 53857.38 88888.00 2008-12-29 16:28:46.909 364 17472.73 55.95 53857.38 88888.00 2008-12-29 16:28:47.409 364 17472.65 55.98 53857.47 88888.00 2008-12-29 16:28:47.909 364 17472.73 55.91 53857.43 88888.00 2008-12-29 16:28:48.409 364 17472.74 55.96 53857.40 88888.00 2008-12-29 16:28:48.909 364 17472.73 55.98 53857.50 88888.00 2008-12-29 16:28:49.409 364 17472.77 55.95 53857.54 88888.00 2008-12-29 16:28:49.909 364 17472.77 55.98 53857.56 88888.00 2008-12-29 16:28:50.409 364 17472.76 55.93 53857.53 88888.00 2008-12-29 16:28:50.909 364 17472.64 55.94 53857.52 88888.00 2008-12-29 16:28:51.409 364 17472.66 55.96 53857.48 88888.00 2008-12-29 16:28:51.909 364 17472.80 55.92 53857.43 88888.00 2008-12-29 16:28:52.409 364 17472.71 56.01 53857.35 88888.00 2008-12-29 16:28:52.909 364 17472.65 56.02 53857.33 88888.00 2008-12-29 16:28:53.409 364 17472.62 56.03 53857.43 88888.00 2008-12-29 16:28:53.909 364 17472.63 56.01 53857.47 88888.00 2008-12-29 16:28:54.409 364 17472.62 56.04 53857.40 88888.00 2008-12-29 16:28:54.909 364 17472.54 56.07 53857.44 88888.00 2008-12-29 16:28:55.409 364 17472.62 56.17 53857.43 88888.00 2008-12-29 16:28:55.909 364 17472.74 56.20 53857.38 88888.00 2008-12-29 16:28:56.409 364 17472.81 56.17 53857.40 88888.00 2008-12-29 16:28:56.909 364 17472.67 56.18 53857.45 88888.00 2008-12-29 16:28:57.409 364 17472.61 56.21 53857.49 88888.00 2008-12-29 16:28:57.909 364 17472.56 56.24 53857.54 88888.00 2008-12-29 16:28:58.409 364 17472.58 56.22 53857.47 88888.00 2008-12-29 16:28:58.909 364 17472.61 56.29 53857.50 88888.00 2008-12-29 16:28:59.409 364 17472.62 56.29 53857.56 88888.00 2008-12-29 16:28:59.909 364 17472.56 56.22 53857.62 88888.00 2008-12-29 16:29:00.409 364 17472.63 56.17 53857.55 88888.00 2008-12-29 16:29:00.909 364 17472.53 56.24 53857.61 88888.00 2008-12-29 16:29:01.409 364 17472.60 56.37 53857.66 88888.00 2008-12-29 16:29:01.909 364 17472.67 56.39 53857.62 88888.00 2008-12-29 16:29:02.409 364 17472.65 56.37 53857.58 88888.00 2008-12-29 16:29:02.909 364 17472.51 56.38 53857.41 88888.00 2008-12-29 16:29:03.409 364 17472.36 56.30 53857.47 88888.00 2008-12-29 16:29:03.909 364 17472.44 56.35 53857.49 88888.00 2008-12-29 16:29:04.409 364 17472.47 56.42 53857.40 88888.00 2008-12-29 16:29:04.909 364 17472.42 56.44 53857.52 88888.00 2008-12-29 16:29:05.409 364 17472.42 56.41 53857.45 88888.00 2008-12-29 16:29:05.909 364 17472.50 56.38 53857.47 88888.00 2008-12-29 16:29:06.409 364 17472.47 56.43 53857.44 88888.00 2008-12-29 16:29:06.909 364 17472.46 56.50 53857.50 88888.00 2008-12-29 16:29:07.409 364 17472.52 56.62 53857.52 88888.00 2008-12-29 16:29:07.909 364 17472.52 56.52 53857.56 88888.00 2008-12-29 16:29:08.409 364 17472.37 56.46 53857.52 88888.00 2008-12-29 16:29:08.909 364 17472.33 56.48 53857.52 88888.00 2008-12-29 16:29:09.409 364 17472.33 56.51 53857.61 88888.00 2008-12-29 16:29:09.909 364 17472.33 56.51 53857.58 88888.00 2008-12-29 16:29:10.409 364 17472.39 56.52 53857.58 88888.00 2008-12-29 16:29:10.909 364 17472.34 56.60 53857.67 88888.00 2008-12-29 16:29:11.409 364 17472.32 56.58 53857.67 88888.00 2008-12-29 16:29:11.909 364 17472.27 56.58 53857.66 88888.00 2008-12-29 16:29:12.409 364 17472.35 56.62 53857.58 88888.00 2008-12-29 16:29:12.909 364 17472.32 56.68 53857.60 88888.00 2008-12-29 16:29:13.409 364 17472.25 56.61 53857.64 88888.00 2008-12-29 16:29:13.909 364 17472.26 56.68 53857.53 88888.00 2008-12-29 16:29:14.409 364 17472.21 56.63 53857.58 88888.00 2008-12-29 16:29:14.909 364 17472.17 56.64 53857.61 88888.00 2008-12-29 16:29:15.409 364 17472.21 56.69 53857.64 88888.00 2008-12-29 16:29:15.909 364 17472.12 56.62 53857.64 88888.00 2008-12-29 16:29:16.409 364 17472.07 56.60 53857.66 88888.00 2008-12-29 16:29:16.909 364 17472.03 56.58 53857.62 88888.00 2008-12-29 16:29:17.409 364 17472.00 56.61 53857.70 88888.00 2008-12-29 16:29:17.909 364 17472.01 56.60 53857.67 88888.00 2008-12-29 16:29:18.409 364 17472.06 56.57 53857.61 88888.00 2008-12-29 16:29:18.909 364 17472.01 56.50 53857.63 88888.00 2008-12-29 16:29:19.409 364 17471.92 56.54 53857.74 88888.00 2008-12-29 16:29:19.909 364 17471.98 56.56 53857.66 88888.00 2008-12-29 16:29:20.409 364 17471.99 56.56 53857.55 88888.00 2008-12-29 16:29:20.909 364 17471.96 56.51 53857.53 88888.00 2008-12-29 16:29:21.409 364 17471.99 56.50 53857.51 88888.00 2008-12-29 16:29:21.909 364 17472.04 56.47 53857.53 88888.00 2008-12-29 16:29:22.409 364 17472.00 56.46 53857.52 88888.00 2008-12-29 16:29:22.909 364 17471.96 56.41 53857.62 88888.00 2008-12-29 16:29:23.409 364 17471.93 56.42 53857.60 88888.00 2008-12-29 16:29:23.909 364 17471.84 56.42 53857.59 88888.00 2008-12-29 16:29:24.409 364 17471.82 56.42 53857.61 88888.00 2008-12-29 16:29:24.909 364 17471.86 56.39 53857.63 88888.00 2008-12-29 16:29:25.409 364 17471.82 56.42 53857.63 88888.00 2008-12-29 16:29:25.909 364 17471.82 56.43 53857.67 88888.00 2008-12-29 16:29:26.409 364 17471.79 56.42 53857.64 88888.00 2008-12-29 16:29:26.909 364 17471.79 56.46 53857.58 88888.00 2008-12-29 16:29:27.409 364 17471.79 56.46 53857.52 88888.00 2008-12-29 16:29:27.909 364 17471.79 56.40 53857.55 88888.00 2008-12-29 16:29:28.409 364 17471.86 56.33 53857.69 88888.00 2008-12-29 16:29:28.909 364 17471.88 56.41 53857.63 88888.00 2008-12-29 16:29:29.409 364 17471.84 56.42 53857.60 88888.00 2008-12-29 16:29:29.909 364 17471.92 56.30 53857.55 88888.00 2008-12-29 16:29:30.409 364 17471.90 56.24 53857.61 88888.00 2008-12-29 16:29:30.909 364 17471.91 56.27 53857.69 88888.00 2008-12-29 16:29:31.409 364 17471.89 56.28 53857.65 88888.00 2008-12-29 16:29:31.909 364 17471.91 56.29 53857.61 88888.00 2008-12-29 16:29:32.409 364 17471.94 56.29 53857.61 88888.00 2008-12-29 16:29:32.909 364 17471.99 56.27 53857.64 88888.00 2008-12-29 16:29:33.409 364 17471.95 56.19 53857.61 88888.00 2008-12-29 16:29:33.909 364 17471.93 56.24 53857.62 88888.00 2008-12-29 16:29:34.409 364 17471.93 56.22 53857.67 88888.00 2008-12-29 16:29:34.909 364 17471.92 56.17 53857.72 88888.00 2008-12-29 16:29:35.409 364 17471.99 56.12 53857.62 88888.00 2008-12-29 16:29:35.909 364 17471.96 56.09 53857.55 88888.00 2008-12-29 16:29:36.409 364 17471.99 56.01 53857.55 88888.00 2008-12-29 16:29:36.909 364 17471.96 56.00 53857.55 88888.00 2008-12-29 16:29:37.409 364 17472.03 55.98 53857.55 88888.00 2008-12-29 16:29:37.909 364 17472.01 55.89 53857.56 88888.00 2008-12-29 16:29:38.409 364 17472.00 55.86 53857.58 88888.00 2008-12-29 16:29:38.909 364 17472.01 55.81 53857.48 88888.00 2008-12-29 16:29:39.409 364 17472.01 55.78 53857.48 88888.00 2008-12-29 16:29:39.909 364 17472.04 55.72 53857.51 88888.00 2008-12-29 16:29:40.409 364 17472.09 55.68 53857.58 88888.00 2008-12-29 16:29:40.909 364 17472.10 55.64 53857.54 88888.00 2008-12-29 16:29:41.409 364 17472.09 55.63 53857.52 88888.00 2008-12-29 16:29:41.909 364 17472.12 55.62 53857.55 88888.00 2008-12-29 16:29:42.409 364 17472.15 55.60 53857.55 88888.00 2008-12-29 16:29:42.909 364 17472.14 55.55 53857.54 88888.00 2008-12-29 16:29:43.409 364 17472.20 55.49 53857.51 88888.00 2008-12-29 16:29:43.909 364 17472.20 55.50 53857.55 88888.00 2008-12-29 16:29:44.409 364 17472.16 55.53 53857.61 88888.00 2008-12-29 16:29:44.909 364 17472.15 55.49 53857.59 88888.00 2008-12-29 16:29:45.409 364 17472.25 55.45 53857.49 88888.00 2008-12-29 16:29:45.909 364 17472.25 55.46 53857.47 88888.00 2008-12-29 16:29:46.409 364 17472.25 55.51 53857.42 88888.00 2008-12-29 16:29:46.909 364 17472.24 55.49 53857.47 88888.00 2008-12-29 16:29:47.409 364 17472.31 55.37 53857.50 88888.00 2008-12-29 16:29:47.909 364 17472.34 55.39 53857.44 88888.00 2008-12-29 16:29:48.409 364 17472.36 55.43 53857.38 88888.00 2008-12-29 16:29:48.909 364 17472.34 55.51 53857.42 88888.00 2008-12-29 16:29:49.409 364 17472.30 55.47 53857.52 88888.00 2008-12-29 16:29:49.909 364 17472.26 55.43 53857.47 88888.00 2008-12-29 16:29:50.409 364 17472.37 55.41 53857.40 88888.00 2008-12-29 16:29:50.909 364 17472.41 55.45 53857.44 88888.00 2008-12-29 16:29:51.409 364 17472.35 55.44 53857.50 88888.00 2008-12-29 16:29:51.909 364 17472.35 55.43 53857.40 88888.00 2008-12-29 16:29:52.409 364 17472.51 55.45 53857.32 88888.00 2008-12-29 16:29:52.909 364 17472.44 55.43 53857.29 88888.00 2008-12-29 16:29:53.409 364 17472.43 55.42 53857.25 88888.00 2008-12-29 16:29:53.909 364 17472.37 55.39 53857.27 88888.00 2008-12-29 16:29:54.409 364 17472.35 55.43 53857.35 88888.00 2008-12-29 16:29:54.909 364 17472.46 55.45 53857.39 88888.00 2008-12-29 16:29:55.409 364 17472.49 55.44 53857.43 88888.00 2008-12-29 16:29:55.909 364 17472.50 55.46 53857.47 88888.00 2008-12-29 16:29:56.409 364 17472.50 55.47 53857.48 88888.00 2008-12-29 16:29:56.909 364 17472.54 55.53 53857.41 88888.00 2008-12-29 16:29:57.409 364 17472.55 55.54 53857.31 88888.00 2008-12-29 16:29:57.909 364 17472.46 55.51 53857.29 88888.00 2008-12-29 16:29:58.409 364 17472.35 55.47 53857.32 88888.00 2008-12-29 16:29:58.909 364 17472.40 55.51 53857.30 88888.00 2008-12-29 16:29:59.409 364 17472.45 55.46 53857.24 88888.00 2008-12-29 16:29:59.909 364 17472.43 55.50 53857.17 88888.00 2008-12-29 16:30:00.409 364 17472.42 55.47 53857.18 88888.00 2008-12-29 16:30:00.909 364 17472.43 55.51 53857.29 88888.00 2008-12-29 16:30:01.409 364 17472.45 55.59 53857.22 88888.00 2008-12-29 16:30:01.909 364 17472.39 55.54 53857.28 88888.00 2008-12-29 16:30:02.409 364 17472.37 55.59 53857.31 88888.00 2008-12-29 16:30:02.909 364 17472.42 55.64 53857.24 88888.00 2008-12-29 16:30:03.409 364 17472.37 55.68 53857.25 88888.00 2008-12-29 16:30:03.909 364 17472.29 55.69 53857.24 88888.00 2008-12-29 16:30:04.409 364 17472.33 55.66 53857.16 88888.00 2008-12-29 16:30:04.909 364 17472.40 55.61 53857.11 88888.00 2008-12-29 16:30:05.409 364 17472.34 55.63 53857.19 88888.00 2008-12-29 16:30:05.909 364 17472.33 55.73 53857.25 88888.00 2008-12-29 16:30:06.409 364 17472.32 55.73 53857.21 88888.00 2008-12-29 16:30:06.909 364 17472.35 55.72 53857.20 88888.00 2008-12-29 16:30:07.409 364 17472.47 55.76 53857.18 88888.00 2008-12-29 16:30:07.909 364 17472.47 55.82 53857.25 88888.00 2008-12-29 16:30:08.409 364 17472.42 55.86 53857.22 88888.00 2008-12-29 16:30:08.909 364 17472.32 55.89 53857.16 88888.00 2008-12-29 16:30:09.409 364 17472.23 55.94 53857.10 88888.00 2008-12-29 16:30:09.909 364 17472.16 55.94 53857.18 88888.00 2008-12-29 16:30:10.409 364 17472.22 55.99 53857.28 88888.00 2008-12-29 16:30:10.909 364 17472.26 56.07 53857.22 88888.00 2008-12-29 16:30:11.409 364 17472.29 56.05 53857.15 88888.00 2008-12-29 16:30:11.909 364 17472.22 56.04 53857.10 88888.00 2008-12-29 16:30:12.409 364 17472.20 56.09 53857.19 88888.00 2008-12-29 16:30:12.909 364 17472.13 56.09 53857.13 88888.00 2008-12-29 16:30:13.409 364 17472.12 56.09 53857.26 88888.00 2008-12-29 16:30:13.909 364 17472.12 56.10 53857.25 88888.00 2008-12-29 16:30:14.409 364 17472.16 56.08 53857.11 88888.00 2008-12-29 16:30:14.909 364 17472.20 56.10 53857.11 88888.00 2008-12-29 16:30:15.409 364 17472.19 56.15 53857.25 88888.00 2008-12-29 16:30:15.909 364 17472.15 56.27 53857.31 88888.00 2008-12-29 16:30:16.409 364 17472.09 56.31 53857.32 88888.00 2008-12-29 16:30:16.909 364 17472.12 56.38 53857.29 88888.00 2008-12-29 16:30:17.409 364 17472.19 56.39 53857.29 88888.00 2008-12-29 16:30:17.909 364 17472.12 56.38 53857.30 88888.00 2008-12-29 16:30:18.409 364 17472.17 56.38 53857.37 88888.00 2008-12-29 16:30:18.909 364 17472.22 56.40 53857.47 88888.00 2008-12-29 16:30:19.409 364 17472.26 56.42 53857.43 88888.00 2008-12-29 16:30:19.909 364 17472.22 56.47 53857.40 88888.00 2008-12-29 16:30:20.409 364 17472.21 56.48 53857.42 88888.00 2008-12-29 16:30:20.909 364 17472.23 56.46 53857.48 88888.00 2008-12-29 16:30:21.409 364 17472.21 56.51 53857.44 88888.00 2008-12-29 16:30:21.909 364 17472.26 56.56 53857.44 88888.00 2008-12-29 16:30:22.409 364 17472.29 56.54 53857.45 88888.00 2008-12-29 16:30:22.909 364 17472.27 56.58 53857.41 88888.00 2008-12-29 16:30:23.409 364 17472.16 56.64 53857.41 88888.00 2008-12-29 16:30:23.909 364 17472.15 56.66 53857.48 88888.00 2008-12-29 16:30:24.409 364 17472.14 56.72 53857.40 88888.00 2008-12-29 16:30:24.909 364 17472.12 56.73 53857.37 88888.00 2008-12-29 16:30:25.409 364 17472.16 56.79 53857.38 88888.00 2008-12-29 16:30:25.909 364 17472.27 56.76 53857.39 88888.00 2008-12-29 16:30:26.409 364 17472.23 56.79 53857.45 88888.00 2008-12-29 16:30:26.909 364 17472.14 56.77 53857.44 88888.00 2008-12-29 16:30:27.409 364 17472.15 56.82 53857.40 88888.00 2008-12-29 16:30:27.909 364 17472.14 56.83 53857.36 88888.00 2008-12-29 16:30:28.406 364 17472.12 56.85 53857.43 88888.00 2008-12-29 16:30:28.906 364 17472.06 56.82 53857.48 88888.00 2008-12-29 16:30:29.406 364 17472.09 56.90 53857.39 88888.00 2008-12-29 16:30:29.906 364 17472.13 56.87 53857.37 88888.00 2008-12-29 16:30:30.406 364 17472.11 56.82 53857.45 88888.00 2008-12-29 16:30:30.906 364 17472.05 56.87 53857.48 88888.00 2008-12-29 16:30:31.406 364 17472.07 56.91 53857.49 88888.00 2008-12-29 16:30:31.906 364 17472.05 56.87 53857.39 88888.00 2008-12-29 16:30:32.406 364 17472.02 56.85 53857.35 88888.00 2008-12-29 16:30:32.906 364 17472.01 56.96 53857.37 88888.00 2008-12-29 16:30:33.406 364 17472.01 56.96 53857.39 88888.00 2008-12-29 16:30:33.906 364 17471.96 56.98 53857.45 88888.00 2008-12-29 16:30:34.406 364 17471.94 56.99 53857.47 88888.00 2008-12-29 16:30:34.906 364 17472.04 56.96 53857.49 88888.00 2008-12-29 16:30:35.406 364 17472.05 56.95 53857.59 88888.00 2008-12-29 16:30:35.906 364 17472.02 56.96 53857.65 88888.00 2008-12-29 16:30:36.406 364 17472.09 56.95 53857.50 88888.00 2008-12-29 16:30:36.906 364 17472.11 56.93 53857.38 88888.00 2008-12-29 16:30:37.406 364 17472.05 56.88 53857.40 88888.00 2008-12-29 16:30:37.906 364 17471.98 56.89 53857.36 88888.00 2008-12-29 16:30:38.406 364 17471.96 56.88 53857.37 88888.00 2008-12-29 16:30:38.906 364 17471.95 56.86 53857.32 88888.00 2008-12-29 16:30:39.406 364 17471.92 56.85 53857.33 88888.00 2008-12-29 16:30:39.906 364 17472.03 56.85 53857.39 88888.00 2008-12-29 16:30:40.406 364 17472.05 56.89 53857.37 88888.00 2008-12-29 16:30:40.906 364 17472.02 56.93 53857.37 88888.00 2008-12-29 16:30:41.406 364 17472.07 56.93 53857.42 88888.00 2008-12-29 16:30:41.906 364 17472.04 56.86 53857.50 88888.00 2008-12-29 16:30:42.406 364 17472.06 56.83 53857.54 88888.00 2008-12-29 16:30:42.906 364 17472.11 56.78 53857.58 88888.00 2008-12-29 16:30:43.406 364 17472.12 56.79 53857.63 88888.00 2008-12-29 16:30:43.906 364 17472.13 56.82 53857.64 88888.00 2008-12-29 16:30:44.406 364 17472.17 56.85 53857.62 88888.00 2008-12-29 16:30:44.906 364 17472.24 56.85 53857.47 88888.00 2008-12-29 16:30:45.406 364 17472.16 56.83 53857.42 88888.00 2008-12-29 16:30:45.906 364 17472.15 56.79 53857.44 88888.00 2008-12-29 16:30:46.406 364 17472.05 56.72 53857.55 88888.00 2008-12-29 16:30:46.906 364 17472.06 56.79 53857.48 88888.00 2008-12-29 16:30:47.406 364 17472.01 56.78 53857.38 88888.00 2008-12-29 16:30:47.906 364 17471.95 56.74 53857.42 88888.00 2008-12-29 16:30:48.406 364 17472.09 56.71 53857.40 88888.00 2008-12-29 16:30:48.906 364 17472.07 56.68 53857.36 88888.00 2008-12-29 16:30:49.406 364 17472.10 56.68 53857.36 88888.00 2008-12-29 16:30:49.906 364 17472.09 56.71 53857.43 88888.00 2008-12-29 16:30:50.406 364 17472.10 56.71 53857.59 88888.00 2008-12-29 16:30:50.906 364 17472.10 56.66 53857.53 88888.00 2008-12-29 16:30:51.406 364 17472.07 56.61 53857.39 88888.00 2008-12-29 16:30:51.906 364 17472.05 56.59 53857.37 88888.00 2008-12-29 16:30:52.406 364 17472.09 56.54 53857.50 88888.00 2008-12-29 16:30:52.906 364 17472.09 56.53 53857.53 88888.00 2008-12-29 16:30:53.406 364 17471.98 56.51 53857.55 88888.00 2008-12-29 16:30:53.906 364 17472.00 56.47 53857.52 88888.00 2008-12-29 16:30:54.406 364 17471.99 56.39 53857.54 88888.00 2008-12-29 16:30:54.906 364 17472.07 56.41 53857.55 88888.00 2008-12-29 16:30:55.406 364 17472.13 56.43 53857.58 88888.00 2008-12-29 16:30:55.906 364 17472.12 56.42 53857.64 88888.00 2008-12-29 16:30:56.406 364 17472.09 56.33 53857.58 88888.00 2008-12-29 16:30:56.906 364 17472.04 56.33 53857.59 88888.00 2008-12-29 16:30:57.406 364 17472.11 56.32 53857.61 88888.00 2008-12-29 16:30:57.906 364 17472.14 56.28 53857.60 88888.00 2008-12-29 16:30:58.406 364 17472.16 56.23 53857.51 88888.00 2008-12-29 16:30:58.906 364 17472.23 56.20 53857.51 88888.00 2008-12-29 16:30:59.406 364 17472.14 56.23 53857.52 88888.00 2008-12-29 16:30:59.906 364 17472.13 56.22 53857.64 88888.00 2008-12-29 16:31:00.406 364 17472.10 56.19 53857.65 88888.00 2008-12-29 16:31:00.906 364 17472.11 56.18 53857.67 88888.00 2008-12-29 16:31:01.406 364 17472.22 56.09 53857.56 88888.00 2008-12-29 16:31:01.906 364 17472.30 56.01 53857.45 88888.00 2008-12-29 16:31:02.406 364 17472.21 56.03 53857.38 88888.00 2008-12-29 16:31:02.906 364 17472.24 56.01 53857.44 88888.00 2008-12-29 16:31:03.406 364 17472.29 55.99 53857.47 88888.00 2008-12-29 16:31:03.906 364 17472.34 56.00 53857.44 88888.00 2008-12-29 16:31:04.406 364 17472.26 55.99 53857.40 88888.00 2008-12-29 16:31:04.906 364 17472.21 55.95 53857.43 88888.00 2008-12-29 16:31:05.406 364 17472.19 55.89 53857.48 88888.00 2008-12-29 16:31:05.906 364 17472.21 55.89 53857.41 88888.00 2008-12-29 16:31:06.406 364 17472.20 55.89 53857.42 88888.00 2008-12-29 16:31:06.906 364 17472.16 55.84 53857.49 88888.00 2008-12-29 16:31:07.406 364 17472.16 55.86 53857.41 88888.00 2008-12-29 16:31:07.906 364 17472.11 55.82 53857.41 88888.00 2008-12-29 16:31:08.406 364 17472.13 55.78 53857.51 88888.00 2008-12-29 16:31:08.906 364 17472.16 55.84 53857.49 88888.00 2008-12-29 16:31:09.406 364 17472.24 55.74 53857.47 88888.00 2008-12-29 16:31:09.906 364 17472.17 55.64 53857.51 88888.00 2008-12-29 16:31:10.406 364 17472.17 55.63 53857.45 88888.00 2008-12-29 16:31:10.906 364 17472.11 55.61 53857.44 88888.00 2008-12-29 16:31:11.406 364 17472.13 55.64 53857.49 88888.00 2008-12-29 16:31:11.906 364 17472.14 55.66 53857.47 88888.00 2008-12-29 16:31:12.406 364 17472.00 55.66 53857.48 88888.00 2008-12-29 16:31:12.906 364 17471.95 55.65 53857.42 88888.00 2008-12-29 16:31:13.406 364 17471.96 55.59 53857.45 88888.00 2008-12-29 16:31:13.906 364 17472.04 55.53 53857.42 88888.00 2008-12-29 16:31:14.406 364 17472.00 55.50 53857.42 88888.00 2008-12-29 16:31:14.906 364 17472.04 55.39 53857.43 88888.00 2008-12-29 16:31:15.406 364 17472.07 55.42 53857.35 88888.00 2008-12-29 16:31:15.906 364 17472.10 55.45 53857.42 88888.00 2008-12-29 16:31:16.406 364 17472.13 55.46 53857.51 88888.00 2008-12-29 16:31:16.906 364 17472.03 55.45 53857.54 88888.00 2008-12-29 16:31:17.406 364 17472.01 55.45 53857.55 88888.00 2008-12-29 16:31:17.906 364 17472.05 55.40 53857.55 88888.00 2008-12-29 16:31:18.406 364 17471.98 55.33 53857.58 88888.00 2008-12-29 16:31:18.906 364 17471.92 55.36 53857.58 88888.00 2008-12-29 16:31:19.406 364 17471.88 55.29 53857.55 88888.00 2008-12-29 16:31:19.906 364 17471.90 55.24 53857.49 88888.00 2008-12-29 16:31:20.406 364 17471.99 55.26 53857.52 88888.00 2008-12-29 16:31:20.906 364 17472.00 55.32 53857.58 88888.00 2008-12-29 16:31:21.406 364 17471.94 55.30 53857.52 88888.00 2008-12-29 16:31:21.906 364 17471.99 55.29 53857.36 88888.00 2008-12-29 16:31:22.406 364 17471.96 55.26 53857.44 88888.00 2008-12-29 16:31:22.906 364 17471.96 55.27 53857.51 88888.00 2008-12-29 16:31:23.406 364 17471.95 55.24 53857.54 88888.00 2008-12-29 16:31:23.906 364 17472.00 55.29 53857.47 88888.00 2008-12-29 16:31:24.406 364 17471.95 55.33 53857.56 88888.00 2008-12-29 16:31:24.906 364 17471.91 55.30 53857.61 88888.00 2008-12-29 16:31:25.406 364 17471.96 55.29 53857.47 88888.00 2008-12-29 16:31:25.906 364 17472.01 55.30 53857.47 88888.00 2008-12-29 16:31:26.406 364 17471.99 55.35 53857.56 88888.00 2008-12-29 16:31:26.906 364 17471.91 55.29 53857.53 88888.00 2008-12-29 16:31:27.406 364 17471.79 55.25 53857.44 88888.00 2008-12-29 16:31:27.906 364 17471.82 55.25 53857.42 88888.00 2008-12-29 16:31:28.406 364 17471.83 55.27 53857.31 88888.00 2008-12-29 16:31:28.906 364 17471.79 55.23 53857.32 88888.00 2008-12-29 16:31:29.406 364 17471.75 55.27 53857.39 88888.00 2008-12-29 16:31:29.906 364 17471.65 55.34 53857.47 88888.00 2008-12-29 16:31:30.406 364 17471.69 55.30 53857.50 88888.00 2008-12-29 16:31:30.906 364 17471.73 55.34 53857.53 88888.00 2008-12-29 16:31:31.406 364 17471.71 55.32 53857.53 88888.00 2008-12-29 16:31:31.906 364 17471.71 55.30 53857.52 88888.00 2008-12-29 16:31:32.406 364 17471.73 55.34 53857.43 88888.00 2008-12-29 16:31:32.906 364 17471.76 55.37 53857.43 88888.00 2008-12-29 16:31:33.406 364 17471.75 55.41 53857.40 88888.00 2008-12-29 16:31:33.906 364 17471.69 55.44 53857.43 88888.00 2008-12-29 16:31:34.406 364 17471.68 55.52 53857.39 88888.00 2008-12-29 16:31:34.906 364 17471.70 55.51 53857.33 88888.00 2008-12-29 16:31:35.406 364 17471.73 55.54 53857.40 88888.00 2008-12-29 16:31:35.906 364 17471.68 55.55 53857.43 88888.00 2008-12-29 16:31:36.406 364 17471.72 55.51 53857.39 88888.00 2008-12-29 16:31:36.906 364 17471.71 55.57 53857.49 88888.00 2008-12-29 16:31:37.406 364 17471.71 55.55 53857.49 88888.00 2008-12-29 16:31:37.906 364 17471.64 55.59 53857.50 88888.00 2008-12-29 16:31:38.406 364 17471.68 55.55 53857.53 88888.00 2008-12-29 16:31:38.906 364 17471.70 55.56 53857.48 88888.00 2008-12-29 16:31:39.406 364 17471.70 55.60 53857.38 88888.00 2008-12-29 16:31:39.906 364 17471.74 55.55 53857.38 88888.00 2008-12-29 16:31:40.406 364 17471.74 55.55 53857.43 88888.00 2008-12-29 16:31:40.906 364 17471.75 55.63 53857.49 88888.00 2008-12-29 16:31:41.406 364 17471.78 55.64 53857.45 88888.00 2008-12-29 16:31:41.906 364 17471.72 55.66 53857.47 88888.00 2008-12-29 16:31:42.406 364 17471.75 55.72 53857.39 88888.00 2008-12-29 16:31:42.906 364 17471.82 55.78 53857.31 88888.00 2008-12-29 16:31:43.406 364 17471.76 55.76 53857.28 88888.00 2008-12-29 16:31:43.906 364 17471.74 55.79 53857.25 88888.00 2008-12-29 16:31:44.406 364 17471.76 55.83 53857.36 88888.00 2008-12-29 16:31:44.906 364 17471.78 55.83 53857.31 88888.00 2008-12-29 16:31:45.406 364 17471.76 55.85 53857.29 88888.00 2008-12-29 16:31:45.906 364 17471.70 55.89 53857.40 88888.00 2008-12-29 16:31:46.406 364 17471.74 55.86 53857.43 88888.00 2008-12-29 16:31:46.906 364 17471.88 55.85 53857.33 88888.00 2008-12-29 16:31:47.406 364 17471.90 55.82 53857.35 88888.00 2008-12-29 16:31:47.906 364 17471.84 55.83 53857.28 88888.00 2008-12-29 16:31:48.406 364 17471.83 55.85 53857.21 88888.00 2008-12-29 16:31:48.906 364 17471.91 55.85 53857.22 88888.00 2008-12-29 16:31:49.406 364 17471.95 55.83 53857.31 88888.00 2008-12-29 16:31:49.906 364 17471.94 55.86 53857.24 88888.00 2008-12-29 16:31:50.406 364 17471.93 55.84 53857.25 88888.00 2008-12-29 16:31:50.906 364 17471.91 55.88 53857.29 88888.00 2008-12-29 16:31:51.406 364 17471.86 55.93 53857.27 88888.00 2008-12-29 16:31:51.906 364 17471.99 55.94 53857.29 88888.00 2008-12-29 16:31:52.406 364 17472.01 55.93 53857.26 88888.00 2008-12-29 16:31:52.906 364 17472.05 55.91 53857.18 88888.00 2008-12-29 16:31:53.406 364 17471.99 55.93 53857.26 88888.00 2008-12-29 16:31:53.906 364 17472.00 56.00 53857.20 88888.00 2008-12-29 16:31:54.406 364 17471.92 55.98 53857.20 88888.00 2008-12-29 16:31:54.906 364 17471.91 55.96 53857.22 88888.00 2008-12-29 16:31:55.406 364 17471.95 55.96 53857.28 88888.00 2008-12-29 16:31:55.906 364 17471.98 55.96 53857.22 88888.00 2008-12-29 16:31:56.406 364 17471.98 56.01 53857.32 88888.00 2008-12-29 16:31:56.906 364 17471.98 55.94 53857.33 88888.00 2008-12-29 16:31:57.406 364 17472.04 55.95 53857.40 88888.00 2008-12-29 16:31:57.906 364 17472.06 55.95 53857.47 88888.00 2008-12-29 16:31:58.406 364 17472.01 55.92 53857.47 88888.00 2008-12-29 16:31:58.906 364 17472.01 55.90 53857.38 88888.00 2008-12-29 16:31:59.406 364 17472.10 55.91 53857.35 88888.00 2008-12-29 16:31:59.906 364 17472.11 55.88 53857.30 88888.00 2008-12-29 16:32:00.406 364 17472.00 55.91 53857.38 88888.00 2008-12-29 16:32:00.906 364 17472.01 55.88 53857.41 88888.00 2008-12-29 16:32:01.406 364 17472.11 55.89 53857.42 88888.00 2008-12-29 16:32:01.906 364 17472.02 55.86 53857.37 88888.00 2008-12-29 16:32:02.406 364 17472.02 55.89 53857.37 88888.00 2008-12-29 16:32:02.906 364 17472.07 55.84 53857.38 88888.00 2008-12-29 16:32:03.406 364 17472.02 55.80 53857.29 88888.00 2008-12-29 16:32:03.906 364 17472.01 55.84 53857.27 88888.00 2008-12-29 16:32:04.406 364 17472.15 55.82 53857.37 88888.00 2008-12-29 16:32:04.906 364 17472.06 55.84 53857.42 88888.00 2008-12-29 16:32:05.406 364 17472.02 55.83 53857.41 88888.00 2008-12-29 16:32:05.906 364 17472.07 55.85 53857.37 88888.00 2008-12-29 16:32:06.406 364 17472.09 55.82 53857.31 88888.00 2008-12-29 16:32:06.906 364 17472.09 55.75 53857.33 88888.00 2008-12-29 16:32:07.406 364 17472.14 55.72 53857.37 88888.00 2008-12-29 16:32:07.906 364 17472.12 55.69 53857.26 88888.00 2008-12-29 16:32:08.406 364 17472.15 55.62 53857.26 88888.00 2008-12-29 16:32:08.906 364 17472.10 55.55 53857.29 88888.00 2008-12-29 16:32:09.406 364 17472.15 55.64 53857.20 88888.00 2008-12-29 16:32:09.906 364 17472.25 55.62 53857.22 88888.00 2008-12-29 16:32:10.406 364 17472.24 55.62 53857.35 88888.00 2008-12-29 16:32:10.906 364 17472.29 55.69 53857.24 88888.00 2008-12-29 16:32:11.406 364 17472.32 55.71 53857.16 88888.00 2008-12-29 16:32:11.906 364 17472.27 55.62 53857.11 88888.00 2008-12-29 16:32:12.406 364 17472.27 55.56 53857.08 88888.00 2008-12-29 16:32:12.906 364 17472.29 55.55 53857.11 88888.00 2008-12-29 16:32:13.406 364 17472.31 55.53 53857.18 88888.00 2008-12-29 16:32:13.906 364 17472.32 55.52 53857.20 88888.00 2008-12-29 16:32:14.406 364 17472.36 55.49 53857.16 88888.00 2008-12-29 16:32:14.906 364 17472.40 55.44 53857.17 88888.00 2008-12-29 16:32:15.406 364 17472.44 55.43 53857.20 88888.00 2008-12-29 16:32:15.906 364 17472.51 55.41 53857.09 88888.00 2008-12-29 16:32:16.406 364 17472.53 55.39 53857.03 88888.00 2008-12-29 16:32:16.906 364 17472.60 55.32 53856.97 88888.00 2008-12-29 16:32:17.406 364 17472.60 55.33 53856.87 88888.00 2008-12-29 16:32:17.906 364 17472.55 55.33 53857.00 88888.00 2008-12-29 16:32:18.406 364 17472.71 55.32 53857.11 88888.00 2008-12-29 16:32:18.906 364 17472.72 55.30 53857.08 88888.00 2008-12-29 16:32:19.406 364 17472.68 55.29 53857.06 88888.00 2008-12-29 16:32:19.906 364 17472.54 55.30 53857.14 88888.00 2008-12-29 16:32:20.406 364 17472.63 55.23 53857.10 88888.00 2008-12-29 16:32:20.906 364 17472.71 55.22 53857.03 88888.00 2008-12-29 16:32:21.406 364 17472.75 55.20 53856.91 88888.00 2008-12-29 16:32:21.906 364 17472.75 55.24 53856.96 88888.00 2008-12-29 16:32:22.406 364 17472.80 55.26 53857.03 88888.00 2008-12-29 16:32:22.906 364 17472.78 55.26 53857.05 88888.00 2008-12-29 16:32:23.406 364 17472.88 55.22 53857.04 88888.00 2008-12-29 16:32:23.906 364 17472.85 55.18 53857.14 88888.00 2008-12-29 16:32:24.406 364 17472.77 55.17 53857.08 88888.00 2008-12-29 16:32:24.906 364 17472.85 55.22 53857.05 88888.00 2008-12-29 16:32:25.406 364 17472.91 55.18 53857.09 88888.00 2008-12-29 16:32:25.906 364 17472.94 55.21 53857.11 88888.00 2008-12-29 16:32:26.406 364 17472.88 55.14 53857.10 88888.00 2008-12-29 16:32:26.906 364 17472.87 55.14 53857.14 88888.00 2008-12-29 16:32:27.406 364 17472.92 55.10 53857.13 88888.00 2008-12-29 16:32:27.906 364 17473.03 55.14 53857.05 88888.00 2008-12-29 16:32:28.406 364 17473.09 55.12 53857.09 88888.00 2008-12-29 16:32:28.906 364 17473.12 55.12 53857.10 88888.00 2008-12-29 16:32:29.406 364 17473.06 55.10 53857.00 88888.00 2008-12-29 16:32:29.906 364 17473.04 55.11 53857.02 88888.00 2008-12-29 16:32:30.406 364 17473.03 55.08 53857.03 88888.00 2008-12-29 16:32:30.906 364 17472.94 55.05 53857.08 88888.00 2008-12-29 16:32:31.406 364 17473.03 55.03 53857.03 88888.00 2008-12-29 16:32:31.906 364 17473.03 55.05 53856.98 88888.00 2008-12-29 16:32:32.406 364 17473.06 55.08 53857.06 88888.00 2008-12-29 16:32:32.906 364 17473.03 55.13 53857.09 88888.00 2008-12-29 16:32:33.406 364 17473.04 55.13 53857.07 88888.00 2008-12-29 16:32:33.906 364 17473.01 55.07 53857.14 88888.00 2008-12-29 16:32:34.406 364 17472.96 55.08 53857.15 88888.00 2008-12-29 16:32:34.906 364 17472.88 55.08 53857.08 88888.00 2008-12-29 16:32:35.406 364 17472.88 55.07 53856.99 88888.00 2008-12-29 16:32:35.906 364 17472.88 55.03 53857.04 88888.00 2008-12-29 16:32:36.406 364 17472.93 55.05 53857.15 88888.00 2008-12-29 16:32:36.906 364 17473.02 55.05 53857.16 88888.00 2008-12-29 16:32:37.406 364 17472.93 55.11 53857.15 88888.00 2008-12-29 16:32:37.906 364 17472.84 55.08 53857.15 88888.00 2008-12-29 16:32:38.406 364 17472.94 55.06 53857.08 88888.00 2008-12-29 16:32:38.906 364 17472.96 55.10 53857.15 88888.00 2008-12-29 16:32:39.406 364 17472.82 55.12 53857.19 88888.00 2008-12-29 16:32:39.906 364 17472.88 55.15 53857.19 88888.00 2008-12-29 16:32:40.406 364 17472.91 55.17 53857.22 88888.00 2008-12-29 16:32:40.906 364 17472.84 55.22 53857.22 88888.00 2008-12-29 16:32:41.406 364 17472.77 55.13 53857.29 88888.00 2008-12-29 16:32:41.906 364 17472.85 55.13 53857.26 88888.00 2008-12-29 16:32:42.406 364 17472.77 55.08 53857.19 88888.00 2008-12-29 16:32:42.906 364 17472.66 55.18 53857.28 88888.00 2008-12-29 16:32:43.406 364 17472.73 55.18 53857.29 88888.00 2008-12-29 16:32:43.906 364 17472.73 55.14 53857.25 88888.00 2008-12-29 16:32:44.406 364 17472.71 55.17 53857.26 88888.00 2008-12-29 16:32:44.906 364 17472.67 55.22 53857.32 88888.00 2008-12-29 16:32:45.406 364 17472.68 55.21 53857.28 88888.00 2008-12-29 16:32:45.906 364 17472.62 55.24 53857.30 88888.00 2008-12-29 16:32:46.406 364 17472.63 55.26 53857.26 88888.00 2008-12-29 16:32:46.906 364 17472.57 55.27 53857.26 88888.00 2008-12-29 16:32:47.406 364 17472.50 55.26 53857.35 88888.00 2008-12-29 16:32:47.906 364 17472.53 55.21 53857.38 88888.00 2008-12-29 16:32:48.406 364 17472.55 55.16 53857.44 88888.00 2008-12-29 16:32:48.906 364 17472.53 55.21 53857.40 88888.00 2008-12-29 16:32:49.406 364 17472.52 55.24 53857.31 88888.00 2008-12-29 16:32:49.906 364 17472.49 55.22 53857.33 88888.00 2008-12-29 16:32:50.406 364 17472.50 55.21 53857.38 88888.00 2008-12-29 16:32:50.906 364 17472.51 55.22 53857.45 88888.00 2008-12-29 16:32:51.406 364 17472.54 55.22 53857.38 88888.00 2008-12-29 16:32:51.906 364 17472.47 55.25 53857.38 88888.00 2008-12-29 16:32:52.406 364 17472.44 55.26 53857.37 88888.00 2008-12-29 16:32:52.906 364 17472.39 55.34 53857.38 88888.00 2008-12-29 16:32:53.406 364 17472.49 55.31 53857.38 88888.00 2008-12-29 16:32:53.906 364 17472.50 55.33 53857.38 88888.00 2008-12-29 16:32:54.406 364 17472.39 55.29 53857.40 88888.00 2008-12-29 16:32:54.906 364 17472.29 55.32 53857.43 88888.00 2008-12-29 16:32:55.406 364 17472.25 55.23 53857.45 88888.00 2008-12-29 16:32:55.906 364 17472.21 55.15 53857.48 88888.00 2008-12-29 16:32:56.403 364 17472.24 55.08 53857.40 88888.00 2008-12-29 16:32:56.903 364 17472.24 55.07 53857.40 88888.00 2008-12-29 16:32:57.403 364 17472.22 55.11 53857.43 88888.00 2008-12-29 16:32:57.903 364 17472.22 55.12 53857.47 88888.00 2008-12-29 16:32:58.403 364 17472.26 55.11 53857.40 88888.00 2008-12-29 16:32:58.903 364 17472.27 55.10 53857.36 88888.00 2008-12-29 16:32:59.403 364 17472.19 55.06 53857.30 88888.00 2008-12-29 16:32:59.903 364 17472.11 54.98 53857.29 88888.00 2008-12-29 16:33:00.403 364 17472.02 55.02 53857.30 88888.00 2008-12-29 16:33:00.903 364 17472.06 55.03 53857.37 88888.00 2008-12-29 16:33:01.403 364 17472.10 55.02 53857.43 88888.00 2008-12-29 16:33:01.903 364 17472.07 54.95 53857.36 88888.00 2008-12-29 16:33:02.403 364 17472.06 55.02 53857.37 88888.00 2008-12-29 16:33:02.903 364 17472.16 55.02 53857.47 88888.00 2008-12-29 16:33:03.403 364 17472.21 54.97 53857.51 88888.00 2008-12-29 16:33:03.903 364 17472.23 54.98 53857.54 88888.00 2008-12-29 16:33:04.403 364 17472.21 54.96 53857.55 88888.00 2008-12-29 16:33:04.903 364 17472.14 54.93 53857.49 88888.00 2008-12-29 16:33:05.403 364 17472.11 54.94 53857.45 88888.00 2008-12-29 16:33:05.903 364 17472.09 54.95 53857.49 88888.00 2008-12-29 16:33:06.403 364 17472.05 55.04 53857.61 88888.00 2008-12-29 16:33:06.903 364 17472.05 55.03 53857.55 88888.00 2008-12-29 16:33:07.403 364 17472.11 55.02 53857.56 88888.00 2008-12-29 16:33:07.903 364 17472.03 55.00 53857.52 88888.00 2008-12-29 16:33:08.403 364 17471.91 55.01 53857.52 88888.00 2008-12-29 16:33:08.903 364 17471.89 55.06 53857.54 88888.00 2008-12-29 16:33:09.403 364 17472.00 55.03 53857.42 88888.00 2008-12-29 16:33:09.903 364 17471.98 54.97 53857.31 88888.00 2008-12-29 16:33:10.403 364 17471.88 55.02 53857.39 88888.00 2008-12-29 16:33:10.903 364 17471.82 55.08 53857.41 88888.00 2008-12-29 16:33:11.403 364 17471.90 55.12 53857.39 88888.00 2008-12-29 16:33:11.903 364 17471.91 55.04 53857.38 88888.00 2008-12-29 16:33:12.403 364 17471.90 55.04 53857.43 88888.00 2008-12-29 16:33:12.903 364 17471.81 55.08 53857.50 88888.00 2008-12-29 16:33:13.403 364 17471.78 55.07 53857.47 88888.00 2008-12-29 16:33:13.903 364 17471.81 55.07 53857.51 88888.00 2008-12-29 16:33:14.403 364 17471.76 55.00 53857.53 88888.00 2008-12-29 16:33:14.903 364 17471.83 55.07 53857.50 88888.00 2008-12-29 16:33:15.403 364 17471.83 55.08 53857.50 88888.00 2008-12-29 16:33:15.903 364 17471.78 55.07 53857.59 88888.00 2008-12-29 16:33:16.403 364 17471.82 55.08 53857.54 88888.00 2008-12-29 16:33:16.903 364 17471.81 55.06 53857.44 88888.00 2008-12-29 16:33:17.403 364 17471.82 55.02 53857.42 88888.00 2008-12-29 16:33:17.903 364 17471.78 55.11 53857.47 88888.00 2008-12-29 16:33:18.403 364 17471.84 55.12 53857.48 88888.00 2008-12-29 16:33:18.903 364 17471.84 55.08 53857.52 88888.00 2008-12-29 16:33:19.403 364 17471.86 55.11 53857.48 88888.00 2008-12-29 16:33:19.903 364 17471.98 55.08 53857.31 88888.00 2008-12-29 16:33:20.403 364 17471.89 55.08 53857.32 88888.00 2008-12-29 16:33:20.903 364 17471.91 55.21 53857.27 88888.00 2008-12-29 16:33:21.403 364 17471.88 55.20 53857.24 88888.00 2008-12-29 16:33:21.903 364 17471.83 55.18 53857.32 88888.00 2008-12-29 16:33:22.403 364 17471.88 55.20 53857.38 88888.00 2008-12-29 16:33:22.903 364 17471.86 55.25 53857.39 88888.00 2008-12-29 16:33:23.403 364 17471.86 55.27 53857.42 88888.00 2008-12-29 16:33:23.903 364 17471.99 55.26 53857.47 88888.00 2008-12-29 16:33:24.403 364 17472.01 55.20 53857.45 88888.00 2008-12-29 16:33:24.903 364 17471.96 55.24 53857.47 88888.00 2008-12-29 16:33:25.403 364 17471.88 55.34 53857.45 88888.00 2008-12-29 16:33:25.903 364 17471.99 55.37 53857.33 88888.00 2008-12-29 16:33:26.403 364 17471.98 55.34 53857.31 88888.00 2008-12-29 16:33:26.903 364 17471.98 55.25 53857.28 88888.00 2008-12-29 16:33:27.403 364 17472.00 55.22 53857.31 88888.00 2008-12-29 16:33:27.903 364 17472.06 55.20 53857.37 88888.00 2008-12-29 16:33:28.403 364 17472.04 55.26 53857.42 88888.00 2008-12-29 16:33:28.903 364 17472.01 55.34 53857.43 88888.00 2008-12-29 16:33:29.403 364 17472.09 55.41 53857.36 88888.00 2008-12-29 16:33:29.903 364 17472.09 55.40 53857.29 88888.00 2008-12-29 16:33:30.403 364 17472.01 55.35 53857.36 88888.00 2008-12-29 16:33:30.903 364 17472.03 55.44 53857.39 88888.00 2008-12-29 16:33:31.403 364 17472.05 55.47 53857.30 88888.00 2008-12-29 16:33:31.903 364 17472.06 55.45 53857.29 88888.00 2008-12-29 16:33:32.403 364 17472.05 55.54 53857.31 88888.00 2008-12-29 16:33:32.903 364 17472.07 55.51 53857.40 88888.00 2008-12-29 16:33:33.403 364 17472.11 55.52 53857.41 88888.00 2008-12-29 16:33:33.903 364 17472.16 55.51 53857.44 88888.00 2008-12-29 16:33:34.403 364 17472.22 55.49 53857.38 88888.00 2008-12-29 16:33:34.903 364 17472.24 55.55 53857.29 88888.00 2008-12-29 16:33:35.403 364 17472.22 55.62 53857.29 88888.00 2008-12-29 16:33:35.903 364 17472.16 55.62 53857.32 88888.00 2008-12-29 16:33:36.403 364 17472.17 55.60 53857.42 88888.00 2008-12-29 16:33:36.903 364 17472.15 55.62 53857.40 88888.00 2008-12-29 16:33:37.403 364 17472.17 55.62 53857.37 88888.00 2008-12-29 16:33:37.903 364 17472.23 55.66 53857.38 88888.00 2008-12-29 16:33:38.403 364 17472.26 55.62 53857.42 88888.00 2008-12-29 16:33:38.903 364 17472.24 55.61 53857.45 88888.00 2008-12-29 16:33:39.403 364 17472.23 55.62 53857.40 88888.00 2008-12-29 16:33:39.903 364 17472.22 55.59 53857.42 88888.00 2008-12-29 16:33:40.403 364 17472.26 55.60 53857.43 88888.00 2008-12-29 16:33:40.903 364 17472.34 55.64 53857.38 88888.00 2008-12-29 16:33:41.403 364 17472.21 55.62 53857.30 88888.00 2008-12-29 16:33:41.903 364 17472.23 55.60 53857.39 88888.00 2008-12-29 16:33:42.403 364 17472.26 55.57 53857.39 88888.00 2008-12-29 16:33:42.903 364 17472.22 55.62 53857.40 88888.00 2008-12-29 16:33:43.403 364 17472.25 55.59 53857.42 88888.00 2008-12-29 16:33:43.903 364 17472.20 55.62 53857.40 88888.00 2008-12-29 16:33:44.403 364 17472.15 55.61 53857.39 88888.00 2008-12-29 16:33:44.903 364 17472.26 55.60 53857.36 88888.00 2008-12-29 16:33:45.403 364 17472.34 55.65 53857.33 88888.00 2008-12-29 16:33:45.903 364 17472.34 55.64 53857.39 88888.00 2008-12-29 16:33:46.403 364 17472.26 55.68 53857.33 88888.00 2008-12-29 16:33:46.903 364 17472.25 55.62 53857.25 88888.00 2008-12-29 16:33:47.403 364 17472.25 55.57 53857.22 88888.00 2008-12-29 16:33:47.903 364 17472.26 55.57 53857.28 88888.00 2008-12-29 16:33:48.403 364 17472.21 55.56 53857.25 88888.00 2008-12-29 16:33:48.903 364 17472.26 55.57 53857.26 88888.00 2008-12-29 16:33:49.403 364 17472.22 55.61 53857.31 88888.00 2008-12-29 16:33:49.903 364 17472.11 55.65 53857.21 88888.00 2008-12-29 16:33:50.403 364 17472.14 55.74 53857.11 88888.00 2008-12-29 16:33:50.903 364 17472.26 55.78 53857.08 88888.00 2008-12-29 16:33:51.403 364 17472.32 55.70 53857.21 88888.00 2008-12-29 16:33:51.903 364 17472.41 55.62 53857.25 88888.00 2008-12-29 16:33:52.403 364 17472.40 55.68 53857.22 88888.00 2008-12-29 16:33:52.903 364 17472.32 55.78 53857.24 88888.00 2008-12-29 16:33:53.403 364 17472.39 55.80 53857.26 88888.00 2008-12-29 16:33:53.903 364 17472.40 55.79 53857.20 88888.00 2008-12-29 16:33:54.403 364 17472.37 55.76 53857.20 88888.00 2008-12-29 16:33:54.903 364 17472.34 55.80 53857.20 88888.00 2008-12-29 16:33:55.403 364 17472.47 55.83 53857.21 88888.00 2008-12-29 16:33:55.903 364 17472.55 55.89 53857.25 88888.00 2008-12-29 16:33:56.403 364 17472.54 55.88 53857.22 88888.00 2008-12-29 16:33:56.903 364 17472.50 55.89 53857.17 88888.00 2008-12-29 16:33:57.403 364 17472.51 55.91 53857.15 88888.00 2008-12-29 16:33:57.903 364 17472.50 55.95 53857.20 88888.00 2008-12-29 16:33:58.403 364 17472.53 55.94 53857.14 88888.00 2008-12-29 16:33:58.903 364 17472.47 55.94 53857.15 88888.00 2008-12-29 16:33:59.403 364 17472.46 55.96 53857.16 88888.00 2008-12-29 16:33:59.903 364 17472.49 56.01 53857.16 88888.00 2008-12-29 16:34:00.403 364 17472.47 56.02 53857.06 88888.00 2008-12-29 16:34:00.903 364 17472.46 56.03 53857.08 88888.00 2008-12-29 16:34:01.403 364 17472.54 56.04 53857.11 88888.00 2008-12-29 16:34:01.903 364 17472.63 56.05 53857.10 88888.00 2008-12-29 16:34:02.403 364 17472.64 55.99 53857.08 88888.00 2008-12-29 16:34:02.903 364 17472.74 56.02 53857.09 88888.00 2008-12-29 16:34:03.403 364 17472.78 56.04 53857.09 88888.00 2008-12-29 16:34:03.903 364 17472.75 56.00 53857.09 88888.00 2008-12-29 16:34:04.403 364 17472.74 56.02 53857.06 88888.00 2008-12-29 16:34:04.903 364 17472.80 56.07 53857.09 88888.00 2008-12-29 16:34:05.403 364 17472.78 56.07 53857.10 88888.00 2008-12-29 16:34:05.903 364 17472.68 56.04 53857.11 88888.00 2008-12-29 16:34:06.403 364 17472.72 56.09 53857.15 88888.00 2008-12-29 16:34:06.903 364 17472.73 56.09 53857.16 88888.00 2008-12-29 16:34:07.403 364 17472.74 56.07 53857.14 88888.00 2008-12-29 16:34:07.903 364 17472.78 56.08 53857.09 88888.00 2008-12-29 16:34:08.403 364 17472.74 56.07 53857.09 88888.00 2008-12-29 16:34:08.903 364 17472.72 56.17 53857.07 88888.00 2008-12-29 16:34:09.403 364 17472.70 56.23 53857.11 88888.00 2008-12-29 16:34:09.903 364 17472.68 56.11 53857.10 88888.00 2008-12-29 16:34:10.403 364 17472.81 56.09 53857.13 88888.00 2008-12-29 16:34:10.903 364 17472.85 56.14 53857.13 88888.00 2008-12-29 16:34:11.403 364 17472.83 56.12 53857.20 88888.00 2008-12-29 16:34:11.903 364 17472.80 56.10 53857.15 88888.00 2008-12-29 16:34:12.403 364 17472.74 56.10 53857.14 88888.00 2008-12-29 16:34:12.903 364 17472.77 56.13 53857.20 88888.00 2008-12-29 16:34:13.403 364 17472.80 56.12 53857.26 88888.00 2008-12-29 16:34:13.903 364 17472.75 56.15 53857.30 88888.00 2008-12-29 16:34:14.403 364 17472.81 56.19 53857.31 88888.00 2008-12-29 16:34:14.903 364 17472.84 56.17 53857.22 88888.00 2008-12-29 16:34:15.403 364 17472.80 56.12 53857.26 88888.00 2008-12-29 16:34:15.903 364 17472.78 56.09 53857.31 88888.00 2008-12-29 16:34:16.403 364 17472.80 56.08 53857.29 88888.00 2008-12-29 16:34:16.903 364 17472.77 56.11 53857.33 88888.00 2008-12-29 16:34:17.403 364 17472.71 56.13 53857.37 88888.00 2008-12-29 16:34:17.903 364 17472.63 56.09 53857.39 88888.00 2008-12-29 16:34:18.403 364 17472.61 56.01 53857.39 88888.00 2008-12-29 16:34:18.903 364 17472.63 55.98 53857.37 88888.00 2008-12-29 16:34:19.403 364 17472.67 55.98 53857.32 88888.00 2008-12-29 16:34:19.903 364 17472.70 55.94 53857.30 88888.00 2008-12-29 16:34:20.403 364 17472.75 55.93 53857.31 88888.00 2008-12-29 16:34:20.903 364 17472.73 55.88 53857.29 88888.00 2008-12-29 16:34:21.403 364 17472.62 55.84 53857.15 88888.00 2008-12-29 16:34:21.903 364 17472.47 55.83 53857.17 88888.00 2008-12-29 16:34:22.403 364 17472.42 55.82 53857.29 88888.00 2008-12-29 16:34:22.903 364 17472.52 55.81 53857.35 88888.00 2008-12-29 16:34:23.403 364 17472.54 55.81 53857.25 88888.00 2008-12-29 16:34:23.903 364 17472.56 55.83 53857.28 88888.00 2008-12-29 16:34:24.403 364 17472.65 55.79 53857.30 88888.00 2008-12-29 16:34:24.903 364 17472.56 55.78 53857.24 88888.00 2008-12-29 16:34:25.403 364 17472.56 55.78 53857.36 88888.00 2008-12-29 16:34:25.903 364 17472.58 55.74 53857.38 88888.00 2008-12-29 16:34:26.403 364 17472.49 55.65 53857.36 88888.00 2008-12-29 16:34:26.903 364 17472.39 55.57 53857.32 88888.00 2008-12-29 16:34:27.403 364 17472.34 55.57 53857.36 88888.00 2008-12-29 16:34:27.903 364 17472.34 55.60 53857.32 88888.00 2008-12-29 16:34:28.403 364 17472.36 55.54 53857.36 88888.00 2008-12-29 16:34:28.903 364 17472.30 55.53 53857.38 88888.00 2008-12-29 16:34:29.403 364 17472.36 55.46 53857.41 88888.00 2008-12-29 16:34:29.903 364 17472.31 55.45 53857.39 88888.00 2008-12-29 16:34:30.403 364 17472.30 55.35 53857.38 88888.00 2008-12-29 16:34:30.903 364 17472.32 55.31 53857.37 88888.00 2008-12-29 16:34:31.403 364 17472.33 55.23 53857.33 88888.00 2008-12-29 16:34:31.903 364 17472.33 55.26 53857.31 88888.00 2008-12-29 16:34:32.403 364 17472.39 55.14 53857.20 88888.00 2008-12-29 16:34:32.903 364 17472.44 55.11 53857.28 88888.00 2008-12-29 16:34:33.403 364 17472.33 55.14 53857.38 88888.00 2008-12-29 16:34:33.903 364 17472.30 55.13 53857.43 88888.00 2008-12-29 16:34:34.403 364 17472.32 55.11 53857.41 88888.00 2008-12-29 16:34:34.903 364 17472.26 55.05 53857.33 88888.00 2008-12-29 16:34:35.403 364 17472.22 55.08 53857.38 88888.00 2008-12-29 16:34:35.903 364 17472.09 55.07 53857.38 88888.00 2008-12-29 16:34:36.403 364 17472.07 54.93 53857.33 88888.00 2008-12-29 16:34:36.903 364 17472.07 54.85 53857.28 88888.00 2008-12-29 16:34:37.403 364 17472.09 54.86 53857.32 88888.00 2008-12-29 16:34:37.903 364 17472.05 54.82 53857.31 88888.00 2008-12-29 16:34:38.403 364 17472.05 54.78 53857.30 88888.00 2008-12-29 16:34:38.903 364 17471.99 54.74 53857.35 88888.00 2008-12-29 16:34:39.403 364 17471.91 54.72 53857.32 88888.00 2008-12-29 16:34:39.903 364 17471.92 54.75 53857.33 88888.00 2008-12-29 16:34:40.403 364 17471.89 54.69 53857.42 88888.00 2008-12-29 16:34:40.903 364 17471.81 54.64 53857.39 88888.00 2008-12-29 16:34:41.403 364 17471.84 54.68 53857.40 88888.00 2008-12-29 16:34:41.903 364 17471.74 54.63 53857.33 88888.00 2008-12-29 16:34:42.403 364 17471.73 54.63 53857.31 88888.00 2008-12-29 16:34:42.903 364 17471.74 54.67 53857.32 88888.00 2008-12-29 16:34:43.403 364 17471.72 54.66 53857.44 88888.00 2008-12-29 16:34:43.903 364 17471.72 54.57 53857.36 88888.00 2008-12-29 16:34:44.403 364 17471.74 54.57 53857.38 88888.00 2008-12-29 16:34:44.903 364 17471.79 54.64 53857.47 88888.00 2008-12-29 16:34:45.403 364 17471.72 54.73 53857.54 88888.00 2008-12-29 16:34:45.903 364 17471.72 54.71 53857.58 88888.00 2008-12-29 16:34:46.403 364 17471.73 54.68 53857.64 88888.00 2008-12-29 16:34:46.903 364 17471.63 54.68 53857.62 88888.00 2008-12-29 16:34:47.403 364 17471.56 54.64 53857.60 88888.00 2008-12-29 16:34:47.903 364 17471.61 54.66 53857.59 88888.00 2008-12-29 16:34:48.403 364 17471.64 54.68 53857.52 88888.00 2008-12-29 16:34:48.903 364 17471.59 54.74 53857.55 88888.00 2008-12-29 16:34:49.403 364 17471.55 54.73 53857.53 88888.00 2008-12-29 16:34:49.903 364 17471.51 54.73 53857.53 88888.00 2008-12-29 16:34:50.403 364 17471.44 54.74 53857.52 88888.00 2008-12-29 16:34:50.903 364 17471.42 54.74 53857.53 88888.00 2008-12-29 16:34:51.403 364 17471.40 54.81 53857.50 88888.00 2008-12-29 16:34:51.903 364 17471.39 54.83 53857.45 88888.00 2008-12-29 16:34:52.403 364 17471.34 54.88 53857.45 88888.00 2008-12-29 16:34:52.903 364 17471.35 54.90 53857.54 88888.00 2008-12-29 16:34:53.403 364 17471.32 54.85 53857.56 88888.00 2008-12-29 16:34:53.903 364 17471.38 54.87 53857.55 88888.00 2008-12-29 16:34:54.403 364 17471.38 54.92 53857.56 88888.00 2008-12-29 16:34:54.903 364 17471.34 54.98 53857.59 88888.00 2008-12-29 16:34:55.403 364 17471.44 55.00 53857.56 88888.00 2008-12-29 16:34:55.903 364 17471.48 55.04 53857.54 88888.00 2008-12-29 16:34:56.403 364 17471.43 55.07 53857.55 88888.00 2008-12-29 16:34:56.903 364 17471.40 55.04 53857.48 88888.00 2008-12-29 16:34:57.403 364 17471.39 55.08 53857.47 88888.00 2008-12-29 16:34:57.903 364 17471.49 55.08 53857.50 88888.00 2008-12-29 16:34:58.403 364 17471.48 55.18 53857.45 88888.00 2008-12-29 16:34:58.903 364 17471.40 55.18 53857.45 88888.00 2008-12-29 16:34:59.403 364 17471.28 55.17 53857.47 88888.00 2008-12-29 16:34:59.903 364 17471.23 55.27 53857.41 88888.00 2008-12-29 16:35:00.403 364 17471.22 55.31 53857.44 88888.00 2008-12-29 16:35:00.903 364 17471.29 55.31 53857.41 88888.00 2008-12-29 16:35:01.403 364 17471.24 55.36 53857.42 88888.00 2008-12-29 16:35:01.903 364 17471.25 55.47 53857.36 88888.00 2008-12-29 16:35:02.403 364 17471.29 55.47 53857.33 88888.00 2008-12-29 16:35:02.903 364 17471.32 55.51 53857.35 88888.00 2008-12-29 16:35:03.403 364 17471.38 55.53 53857.55 88888.00 2008-12-29 16:35:03.903 364 17471.43 55.51 53857.55 88888.00 2008-12-29 16:35:04.403 364 17471.47 55.60 53857.43 88888.00 2008-12-29 16:35:04.903 364 17471.48 55.68 53857.40 88888.00 2008-12-29 16:35:05.403 364 17471.47 55.66 53857.43 88888.00 2008-12-29 16:35:05.903 364 17471.56 55.71 53857.54 88888.00 2008-12-29 16:35:06.403 364 17471.59 55.74 53857.41 88888.00 2008-12-29 16:35:06.903 364 17471.45 55.78 53857.42 88888.00 2008-12-29 16:35:07.403 364 17471.45 55.76 53857.40 88888.00 2008-12-29 16:35:07.903 364 17471.50 55.78 53857.32 88888.00 2008-12-29 16:35:08.403 364 17471.58 55.84 53857.31 88888.00 2008-12-29 16:35:08.903 364 17471.52 55.89 53857.30 88888.00 2008-12-29 16:35:09.403 364 17471.53 55.89 53857.31 88888.00 2008-12-29 16:35:09.903 364 17471.55 55.85 53857.40 88888.00 2008-12-29 16:35:10.403 364 17471.53 55.94 53857.44 88888.00 2008-12-29 16:35:10.903 364 17471.55 55.99 53857.41 88888.00 2008-12-29 16:35:11.403 364 17471.68 55.96 53857.40 88888.00 2008-12-29 16:35:11.903 364 17471.64 56.07 53857.36 88888.00 2008-12-29 16:35:12.403 364 17471.58 56.11 53857.28 88888.00 2008-12-29 16:35:12.903 364 17471.53 56.10 53857.35 88888.00 2008-12-29 16:35:13.403 364 17471.62 56.13 53857.39 88888.00 2008-12-29 16:35:13.903 364 17471.59 56.18 53857.33 88888.00 2008-12-29 16:35:14.403 364 17471.58 56.22 53857.24 88888.00 2008-12-29 16:35:14.903 364 17471.58 56.28 53857.26 88888.00 2008-12-29 16:35:15.403 364 17471.66 56.30 53857.32 88888.00 2008-12-29 16:35:15.903 364 17471.60 56.37 53857.31 88888.00 2008-12-29 16:35:16.403 364 17471.59 56.42 53857.30 88888.00 2008-12-29 16:35:16.903 364 17471.68 56.40 53857.35 88888.00 2008-12-29 16:35:17.403 364 17471.73 56.46 53857.26 88888.00 2008-12-29 16:35:17.903 364 17471.70 56.48 53857.20 88888.00 2008-12-29 16:35:18.403 364 17471.71 56.49 53857.27 88888.00 2008-12-29 16:35:18.903 364 17471.66 56.56 53857.32 88888.00 2008-12-29 16:35:19.403 364 17471.69 56.56 53857.30 88888.00 2008-12-29 16:35:19.903 364 17471.71 56.57 53857.36 88888.00 2008-12-29 16:35:20.403 364 17471.68 56.53 53857.33 88888.00 2008-12-29 16:35:20.903 364 17471.66 56.57 53857.38 88888.00 2008-12-29 16:35:21.403 364 17471.72 56.69 53857.38 88888.00 2008-12-29 16:35:21.903 364 17471.69 56.73 53857.31 88888.00 2008-12-29 16:35:22.403 364 17471.68 56.79 53857.32 88888.00 2008-12-29 16:35:22.903 364 17471.73 56.87 53857.29 88888.00 2008-12-29 16:35:23.403 364 17471.82 56.87 53857.38 88888.00 2008-12-29 16:35:23.903 364 17471.78 56.88 53857.30 88888.00 2008-12-29 16:35:24.400 364 17471.75 56.87 53857.30 88888.00 2008-12-29 16:35:24.900 364 17471.79 56.87 53857.35 88888.00 2008-12-29 16:35:25.400 364 17471.81 56.90 53857.37 88888.00 2008-12-29 16:35:25.900 364 17471.86 56.91 53857.31 88888.00 2008-12-29 16:35:26.400 364 17471.85 56.88 53857.19 88888.00 2008-12-29 16:35:26.900 364 17471.88 56.92 53857.24 88888.00 2008-12-29 16:35:27.400 364 17471.85 57.00 53857.22 88888.00 2008-12-29 16:35:27.900 364 17471.89 56.97 53857.25 88888.00 2008-12-29 16:35:28.400 364 17471.93 56.92 53857.15 88888.00 2008-12-29 16:35:28.900 364 17471.86 56.91 53857.15 88888.00 2008-12-29 16:35:29.400 364 17471.82 56.93 53857.20 88888.00 2008-12-29 16:35:29.900 364 17471.81 56.97 53857.16 88888.00 2008-12-29 16:35:30.400 364 17471.96 57.00 53857.10 88888.00 2008-12-29 16:35:30.900 364 17471.91 57.05 53857.14 88888.00 2008-12-29 16:35:31.400 364 17471.85 57.05 53857.16 88888.00 2008-12-29 16:35:31.900 364 17471.88 57.10 53857.16 88888.00 2008-12-29 16:35:32.400 364 17471.95 57.17 53857.21 88888.00 2008-12-29 16:35:32.900 364 17472.00 57.18 53857.14 88888.00 2008-12-29 16:35:33.400 364 17472.04 57.05 53857.07 88888.00 2008-12-29 16:35:33.900 364 17472.09 57.07 53857.04 88888.00 2008-12-29 16:35:34.400 364 17472.12 57.11 53857.13 88888.00 2008-12-29 16:35:34.900 364 17472.13 57.13 53857.06 88888.00 2008-12-29 16:35:35.400 364 17472.10 57.13 53857.14 88888.00 2008-12-29 16:35:35.900 364 17472.14 57.12 53857.14 88888.00 2008-12-29 16:35:36.400 364 17472.16 57.09 53857.14 88888.00 2008-12-29 16:35:36.900 364 17472.23 57.18 53857.08 88888.00 2008-12-29 16:35:37.400 364 17472.22 57.18 53856.97 88888.00 2008-12-29 16:35:37.900 364 17472.22 57.16 53856.82 88888.00 2008-12-29 16:35:38.400 364 17472.22 57.15 53856.84 88888.00 2008-12-29 16:35:38.900 364 17472.22 57.15 53856.87 88888.00 2008-12-29 16:35:39.400 364 17472.21 57.12 53856.92 88888.00 2008-12-29 16:35:39.900 364 17472.27 57.09 53856.91 88888.00 2008-12-29 16:35:40.400 364 17472.35 57.11 53856.94 88888.00 2008-12-29 16:35:40.900 364 17472.37 57.13 53856.96 88888.00 2008-12-29 16:35:41.400 364 17472.37 57.12 53857.00 88888.00 2008-12-29 16:35:41.900 364 17472.44 57.02 53857.04 88888.00 2008-12-29 16:35:42.400 364 17472.42 57.06 53856.99 88888.00 2008-12-29 16:35:42.900 364 17472.43 57.06 53856.97 88888.00 2008-12-29 16:35:43.400 364 17472.51 57.08 53857.02 88888.00 2008-12-29 16:35:43.900 364 17472.50 57.08 53857.07 88888.00 2008-12-29 16:35:44.400 364 17472.44 56.96 53857.03 88888.00 2008-12-29 16:35:44.900 364 17472.40 56.96 53856.92 88888.00 2008-12-29 16:35:45.400 364 17472.43 56.97 53856.96 88888.00 2008-12-29 16:35:45.900 364 17472.46 56.95 53856.99 88888.00 2008-12-29 16:35:46.400 364 17472.52 56.93 53856.97 88888.00 2008-12-29 16:35:46.900 364 17472.53 56.90 53857.05 88888.00 2008-12-29 16:35:47.400 364 17472.63 56.88 53857.11 88888.00 2008-12-29 16:35:47.900 364 17472.62 56.83 53857.09 88888.00 2008-12-29 16:35:48.400 364 17472.53 56.80 53857.03 88888.00 2008-12-29 16:35:48.900 364 17472.50 56.79 53856.96 88888.00 2008-12-29 16:35:49.400 364 17472.50 56.72 53856.98 88888.00 2008-12-29 16:35:49.900 364 17472.43 56.70 53856.95 88888.00 2008-12-29 16:35:50.400 364 17472.44 56.72 53857.00 88888.00 2008-12-29 16:35:50.900 364 17472.53 56.68 53857.05 88888.00 2008-12-29 16:35:51.400 364 17472.56 56.58 53857.00 88888.00 2008-12-29 16:35:51.900 364 17472.57 56.54 53857.00 88888.00 2008-12-29 16:35:52.400 364 17472.44 56.52 53857.03 88888.00 2008-12-29 16:35:52.900 364 17472.35 56.51 53857.03 88888.00 2008-12-29 16:35:53.400 364 17472.46 56.57 53857.09 88888.00 2008-12-29 16:35:53.900 364 17472.46 56.51 53857.11 88888.00 2008-12-29 16:35:54.400 364 17472.44 56.39 53857.07 88888.00 2008-12-29 16:35:54.900 364 17472.52 56.37 53857.14 88888.00 2008-12-29 16:35:55.400 364 17472.43 56.39 53857.20 88888.00 2008-12-29 16:35:55.900 364 17472.40 56.33 53857.18 88888.00 2008-12-29 16:35:56.400 364 17472.42 56.27 53857.21 88888.00 2008-12-29 16:35:56.900 364 17472.37 56.27 53857.21 88888.00 2008-12-29 16:35:57.400 364 17472.39 56.19 53857.19 88888.00 2008-12-29 16:35:57.900 364 17472.32 56.15 53857.15 88888.00 2008-12-29 16:35:58.400 364 17472.30 56.12 53857.14 88888.00 2008-12-29 16:35:58.900 364 17472.32 56.08 53857.18 88888.00 2008-12-29 16:35:59.400 364 17472.23 56.03 53857.36 88888.00 2008-12-29 16:35:59.900 364 17472.27 55.91 53857.38 88888.00 2008-12-29 16:36:00.400 364 17472.29 55.91 53857.30 88888.00 2008-12-29 16:36:00.900 364 17472.21 55.90 53857.26 88888.00 2008-12-29 16:36:01.400 364 17472.21 55.76 53857.26 88888.00 2008-12-29 16:36:01.900 364 17472.13 55.78 53857.24 88888.00 2008-12-29 16:36:02.400 364 17472.14 55.75 53857.21 88888.00 2008-12-29 16:36:02.900 364 17472.11 55.78 53857.24 88888.00 2008-12-29 16:36:03.400 364 17472.07 55.73 53857.24 88888.00 2008-12-29 16:36:03.900 364 17472.07 55.63 53857.21 88888.00 2008-12-29 16:36:04.400 364 17472.09 55.54 53857.29 88888.00 2008-12-29 16:36:04.900 364 17472.09 55.47 53857.37 88888.00 2008-12-29 16:36:05.400 364 17472.05 55.42 53857.29 88888.00 2008-12-29 16:36:05.900 364 17471.99 55.35 53857.33 88888.00 2008-12-29 16:36:06.400 364 17471.89 55.37 53857.35 88888.00 2008-12-29 16:36:06.900 364 17471.90 55.33 53857.40 88888.00 2008-12-29 16:36:07.400 364 17471.81 55.30 53857.43 88888.00 2008-12-29 16:36:07.900 364 17471.83 55.21 53857.33 88888.00 2008-12-29 16:36:08.400 364 17471.89 55.21 53857.30 88888.00 2008-12-29 16:36:08.900 364 17471.93 55.24 53857.27 88888.00 2008-12-29 16:36:09.400 364 17471.84 55.23 53857.25 88888.00 2008-12-29 16:36:09.900 364 17471.80 55.14 53857.21 88888.00 2008-12-29 16:36:10.400 364 17471.71 55.06 53857.17 88888.00 2008-12-29 16:36:10.900 364 17471.64 55.02 53857.25 88888.00 2008-12-29 16:36:11.400 364 17471.51 55.04 53857.28 88888.00 2008-12-29 16:36:11.900 364 17471.54 55.03 53857.25 88888.00 2008-12-29 16:36:12.400 364 17471.63 55.03 53857.22 88888.00 2008-12-29 16:36:12.900 364 17471.55 55.00 53857.33 88888.00 2008-12-29 16:36:13.400 364 17471.54 54.91 53857.39 88888.00 2008-12-29 16:36:13.900 364 17471.52 54.91 53857.43 88888.00 2008-12-29 16:36:14.400 364 17471.47 54.90 53857.43 88888.00 2008-12-29 16:36:14.900 364 17471.49 54.84 53857.45 88888.00 2008-12-29 16:36:15.400 364 17471.59 54.84 53857.43 88888.00 2008-12-29 16:36:15.900 364 17471.52 54.78 53857.39 88888.00 2008-12-29 16:36:16.400 364 17471.44 54.81 53857.43 88888.00 2008-12-29 16:36:16.900 364 17471.40 54.85 53857.43 88888.00 2008-12-29 16:36:17.400 364 17471.40 54.82 53857.43 88888.00 2008-12-29 16:36:17.900 364 17471.41 54.75 53857.48 88888.00 2008-12-29 16:36:18.400 364 17471.49 54.75 53857.41 88888.00 2008-12-29 16:36:18.900 364 17471.45 54.77 53857.31 88888.00 2008-12-29 16:36:19.400 364 17471.43 54.82 53857.36 88888.00 2008-12-29 16:36:19.900 364 17471.37 54.86 53857.44 88888.00 2008-12-29 16:36:20.400 364 17471.33 54.82 53857.38 88888.00 2008-12-29 16:36:20.900 364 17471.30 54.83 53857.33 88888.00 2008-12-29 16:36:21.400 364 17471.38 54.81 53857.39 88888.00 2008-12-29 16:36:21.900 364 17471.27 54.85 53857.44 88888.00 2008-12-29 16:36:22.400 364 17471.28 54.83 53857.59 88888.00 2008-12-29 16:36:22.900 364 17471.27 54.86 53857.56 88888.00 2008-12-29 16:36:23.400 364 17471.24 54.79 53857.49 88888.00 2008-12-29 16:36:23.900 364 17471.22 54.78 53857.52 88888.00 2008-12-29 16:36:24.400 364 17471.27 54.81 53857.55 88888.00 2008-12-29 16:36:24.900 364 17471.25 54.82 53857.53 88888.00 2008-12-29 16:36:25.400 364 17471.23 54.82 53857.47 88888.00 2008-12-29 16:36:25.900 364 17471.23 54.82 53857.44 88888.00 2008-12-29 16:36:26.400 364 17471.27 54.82 53857.37 88888.00 2008-12-29 16:36:26.900 364 17471.24 54.81 53857.40 88888.00 2008-12-29 16:36:27.400 364 17471.18 54.87 53857.41 88888.00 2008-12-29 16:36:27.900 364 17471.22 54.85 53857.38 88888.00 2008-12-29 16:36:28.400 364 17471.18 54.86 53857.39 88888.00 2008-12-29 16:36:28.900 364 17471.19 54.93 53857.44 88888.00 2008-12-29 16:36:29.400 364 17471.18 55.01 53857.47 88888.00 2008-12-29 16:36:29.900 364 17471.21 55.08 53857.52 88888.00 2008-12-29 16:36:30.400 364 17471.29 55.10 53857.48 88888.00 2008-12-29 16:36:30.900 364 17471.34 55.12 53857.43 88888.00 2008-12-29 16:36:31.400 364 17471.38 55.07 53857.47 88888.00 2008-12-29 16:36:31.900 364 17471.28 55.11 53857.40 88888.00 2008-12-29 16:36:32.400 364 17471.29 55.18 53857.33 88888.00 2008-12-29 16:36:32.900 364 17471.39 55.18 53857.37 88888.00 2008-12-29 16:36:33.400 364 17471.38 55.08 53857.38 88888.00 2008-12-29 16:36:33.900 364 17471.40 55.13 53857.38 88888.00 2008-12-29 16:36:34.400 364 17471.41 55.24 53857.30 88888.00 2008-12-29 16:36:34.900 364 17471.42 55.31 53857.29 88888.00 2008-12-29 16:36:35.400 364 17471.44 55.31 53857.33 88888.00 2008-12-29 16:36:35.900 364 17471.41 55.27 53857.29 88888.00 2008-12-29 16:36:36.400 364 17471.44 55.30 53857.30 88888.00 2008-12-29 16:36:36.900 364 17471.41 55.36 53857.30 88888.00 2008-12-29 16:36:37.400 364 17471.38 55.44 53857.17 88888.00 2008-12-29 16:36:37.900 364 17471.38 55.46 53857.20 88888.00 2008-12-29 16:36:38.400 364 17471.33 55.51 53857.25 88888.00 2008-12-29 16:36:38.900 364 17471.28 55.61 53857.30 88888.00 2008-12-29 16:36:39.400 364 17471.32 55.63 53857.31 88888.00 2008-12-29 16:36:39.900 364 17471.33 55.57 53857.28 88888.00 2008-12-29 16:36:40.400 364 17471.30 55.65 53857.27 88888.00 2008-12-29 16:36:40.900 364 17471.32 55.78 53857.31 88888.00 2008-12-29 16:36:41.400 364 17471.31 55.81 53857.35 88888.00 2008-12-29 16:36:41.900 364 17471.38 55.89 53857.38 88888.00 2008-12-29 16:36:42.400 364 17471.41 55.90 53857.38 88888.00 2008-12-29 16:36:42.900 364 17471.47 55.93 53857.38 88888.00 2008-12-29 16:36:43.400 364 17471.47 55.93 53857.39 88888.00 2008-12-29 16:36:43.900 364 17471.37 56.01 53857.33 88888.00 2008-12-29 16:36:44.400 364 17471.33 56.09 53857.35 88888.00 2008-12-29 16:36:44.900 364 17471.34 56.15 53857.31 88888.00 2008-12-29 16:36:45.400 364 17471.29 56.15 53857.26 88888.00 2008-12-29 16:36:45.900 364 17471.27 56.14 53857.24 88888.00 2008-12-29 16:36:46.400 364 17471.33 56.20 53857.29 88888.00 2008-12-29 16:36:46.900 364 17471.32 56.25 53857.32 88888.00 2008-12-29 16:36:47.400 364 17471.35 56.29 53857.29 88888.00 2008-12-29 16:36:47.900 364 17471.37 56.32 53857.36 88888.00 2008-12-29 16:36:48.400 364 17471.34 56.37 53857.30 88888.00 2008-12-29 16:36:48.900 364 17471.34 56.38 53857.30 88888.00 2008-12-29 16:36:49.400 364 17471.34 56.40 53857.30 88888.00 2008-12-29 16:36:49.900 364 17471.30 56.48 53857.27 88888.00 2008-12-29 16:36:50.400 364 17471.30 56.52 53857.19 88888.00 2008-12-29 16:36:50.900 364 17471.39 56.53 53857.13 88888.00 2008-12-29 16:36:51.400 364 17471.48 56.61 53857.09 88888.00 2008-12-29 16:36:51.900 364 17471.38 56.60 53857.16 88888.00 2008-12-29 16:36:52.400 364 17471.41 56.62 53857.14 88888.00 2008-12-29 16:36:52.900 364 17471.55 56.69 53857.18 88888.00 2008-12-29 16:36:53.400 364 17471.52 56.77 53857.29 88888.00 2008-12-29 16:36:53.900 364 17471.42 56.77 53857.28 88888.00 2008-12-29 16:36:54.400 364 17471.40 56.77 53857.21 88888.00 2008-12-29 16:36:54.900 364 17471.45 56.78 53857.16 88888.00 2008-12-29 16:36:55.400 364 17471.34 56.78 53857.09 88888.00 2008-12-29 16:36:55.900 364 17471.40 56.79 53857.08 88888.00 2008-12-29 16:36:56.400 364 17471.48 56.80 53857.11 88888.00 2008-12-29 16:36:56.900 364 17471.45 56.85 53857.05 88888.00 2008-12-29 16:36:57.400 364 17471.50 56.86 53857.04 88888.00 2008-12-29 16:36:57.900 364 17471.52 56.92 53856.98 88888.00 2008-12-29 16:36:58.400 364 17471.48 56.95 53856.96 88888.00 2008-12-29 16:36:58.900 364 17471.44 56.95 53856.95 88888.00 2008-12-29 16:36:59.400 364 17471.51 56.97 53856.94 88888.00 2008-12-29 16:36:59.900 364 17471.60 56.92 53856.87 88888.00 2008-12-29 16:37:00.400 364 17471.65 56.97 53856.88 88888.00 2008-12-29 16:37:00.900 364 17471.64 56.99 53856.86 88888.00 2008-12-29 16:37:01.400 364 17471.66 56.99 53856.95 88888.00 2008-12-29 16:37:01.900 364 17471.71 57.01 53856.98 88888.00 2008-12-29 16:37:02.400 364 17471.63 56.97 53856.97 88888.00 2008-12-29 16:37:02.900 364 17471.63 56.99 53856.94 88888.00 2008-12-29 16:37:03.400 364 17471.71 57.08 53856.93 88888.00 2008-12-29 16:37:03.900 364 17471.73 57.03 53856.95 88888.00 2008-12-29 16:37:04.400 364 17471.66 56.98 53856.91 88888.00 2008-12-29 16:37:04.900 364 17471.74 57.00 53856.88 88888.00 2008-12-29 16:37:05.400 364 17471.73 56.98 53856.87 88888.00 2008-12-29 16:37:05.900 364 17471.60 56.91 53856.82 88888.00 2008-12-29 16:37:06.400 364 17471.59 56.96 53856.85 88888.00 2008-12-29 16:37:06.900 364 17471.70 56.93 53856.92 88888.00 2008-12-29 16:37:07.400 364 17471.73 56.90 53856.95 88888.00 2008-12-29 16:37:07.900 364 17471.83 56.93 53856.97 88888.00 2008-12-29 16:37:08.400 364 17471.85 56.89 53857.04 88888.00 2008-12-29 16:37:08.900 364 17471.89 56.82 53856.95 88888.00 2008-12-29 16:37:09.400 364 17471.92 56.76 53856.85 88888.00 2008-12-29 16:37:09.900 364 17471.89 56.76 53856.88 88888.00 2008-12-29 16:37:10.400 364 17471.90 56.74 53856.91 88888.00 2008-12-29 16:37:10.900 364 17471.95 56.76 53856.99 88888.00 2008-12-29 16:37:11.400 364 17472.00 56.74 53856.99 88888.00 2008-12-29 16:37:11.900 364 17472.03 56.70 53856.87 88888.00 2008-12-29 16:37:12.400 364 17472.09 56.68 53856.94 88888.00 2008-12-29 16:37:12.900 364 17472.12 56.59 53856.93 88888.00 2008-12-29 16:37:13.400 364 17472.04 56.56 53856.88 88888.00 2008-12-29 16:37:13.900 364 17472.00 56.57 53856.94 88888.00 2008-12-29 16:37:14.400 364 17471.96 56.50 53856.94 88888.00 2008-12-29 16:37:14.900 364 17472.03 56.39 53856.91 88888.00 2008-12-29 16:37:15.400 364 17472.07 56.37 53856.91 88888.00 2008-12-29 16:37:15.900 364 17472.00 56.33 53856.85 88888.00 2008-12-29 16:37:16.400 364 17472.00 56.30 53856.85 88888.00 2008-12-29 16:37:16.900 364 17472.00 56.27 53856.81 88888.00 2008-12-29 16:37:17.400 364 17472.00 56.28 53856.86 88888.00 2008-12-29 16:37:17.900 364 17472.01 56.27 53856.85 88888.00 2008-12-29 16:37:18.400 364 17472.05 56.18 53856.86 88888.00 2008-12-29 16:37:18.900 364 17472.04 56.23 53856.97 88888.00 2008-12-29 16:37:19.400 364 17472.04 56.19 53856.97 88888.00 2008-12-29 16:37:19.900 364 17472.07 56.13 53856.96 88888.00 2008-12-29 16:37:20.400 364 17472.07 56.11 53856.91 88888.00 2008-12-29 16:37:20.900 364 17472.22 56.07 53856.87 88888.00 2008-12-29 16:37:21.400 364 17472.30 55.96 53856.87 88888.00 2008-12-29 16:37:21.900 364 17472.27 55.86 53856.94 88888.00 2008-12-29 16:37:22.400 364 17472.29 55.81 53856.97 88888.00 2008-12-29 16:37:22.900 364 17472.35 55.82 53856.86 88888.00 2008-12-29 16:37:23.400 364 17472.33 55.80 53856.85 88888.00 2008-12-29 16:37:23.900 364 17472.35 55.71 53856.86 88888.00 2008-12-29 16:37:24.400 364 17472.35 55.64 53856.88 88888.00 2008-12-29 16:37:24.900 364 17472.37 55.65 53856.82 88888.00 2008-12-29 16:37:25.400 364 17472.35 55.64 53856.83 88888.00 2008-12-29 16:37:25.900 364 17472.34 55.57 53856.91 88888.00 2008-12-29 16:37:26.400 364 17472.35 55.52 53856.88 88888.00 2008-12-29 16:37:26.900 364 17472.33 55.44 53856.88 88888.00 2008-12-29 16:37:27.400 364 17472.33 55.47 53856.98 88888.00 2008-12-29 16:37:27.900 364 17472.34 55.45 53857.02 88888.00 2008-12-29 16:37:28.400 364 17472.26 55.40 53857.08 88888.00 2008-12-29 16:37:28.900 364 17472.33 55.35 53857.00 88888.00 2008-12-29 16:37:29.400 364 17472.40 55.35 53856.99 88888.00 2008-12-29 16:37:29.900 364 17472.41 55.36 53856.98 88888.00 2008-12-29 16:37:30.400 364 17472.32 55.31 53856.98 88888.00 2008-12-29 16:37:30.900 364 17472.33 55.29 53857.00 88888.00 2008-12-29 16:37:31.400 364 17472.31 55.31 53857.03 88888.00 2008-12-29 16:37:31.900 364 17472.31 55.32 53857.04 88888.00 2008-12-29 16:37:32.400 364 17472.22 55.23 53857.04 88888.00 2008-12-29 16:37:32.900 364 17472.27 55.17 53856.92 88888.00 2008-12-29 16:37:33.400 364 17472.35 55.11 53856.93 88888.00 2008-12-29 16:37:33.900 364 17472.36 55.15 53856.99 88888.00 2008-12-29 16:37:34.400 364 17472.36 55.13 53856.97 88888.00 2008-12-29 16:37:34.900 364 17472.35 55.12 53856.95 88888.00 2008-12-29 16:37:35.400 364 17472.37 55.06 53856.97 88888.00 2008-12-29 16:37:35.900 364 17472.39 55.02 53857.15 88888.00 2008-12-29 16:37:36.400 364 17472.42 55.01 53857.15 88888.00 2008-12-29 16:37:36.900 364 17472.45 55.04 53857.10 88888.00 2008-12-29 16:37:37.400 364 17472.43 55.00 53857.07 88888.00 2008-12-29 16:37:37.900 364 17472.40 54.98 53857.11 88888.00 2008-12-29 16:37:38.400 364 17472.44 54.94 53857.07 88888.00 2008-12-29 16:37:38.900 364 17472.41 54.90 53857.07 88888.00 2008-12-29 16:37:39.400 364 17472.30 54.86 53857.09 88888.00 2008-12-29 16:37:39.900 364 17472.36 54.90 53857.11 88888.00 2008-12-29 16:37:40.400 364 17472.39 54.86 53857.09 88888.00 2008-12-29 16:37:40.900 364 17472.29 54.84 53857.10 88888.00 2008-12-29 16:37:41.400 364 17472.23 54.82 53857.09 88888.00 2008-12-29 16:37:41.900 364 17472.25 54.74 53857.17 88888.00 2008-12-29 16:37:42.400 364 17472.34 54.72 53857.20 88888.00 2008-12-29 16:37:42.900 364 17472.31 54.81 53857.19 88888.00 2008-12-29 16:37:43.400 364 17472.30 54.81 53857.16 88888.00 2008-12-29 16:37:43.900 364 17472.29 54.79 53857.13 88888.00 2008-12-29 16:37:44.400 364 17472.22 54.77 53857.11 88888.00 2008-12-29 16:37:44.900 364 17472.26 54.78 53857.10 88888.00 2008-12-29 16:37:45.400 364 17472.30 54.81 53857.18 88888.00 2008-12-29 16:37:45.900 364 17472.26 54.82 53857.15 88888.00 2008-12-29 16:37:46.400 364 17472.15 54.79 53857.24 88888.00 2008-12-29 16:37:46.900 364 17472.12 54.74 53857.20 88888.00 2008-12-29 16:37:47.400 364 17472.07 54.73 53857.25 88888.00 2008-12-29 16:37:47.900 364 17472.04 54.72 53857.15 88888.00 2008-12-29 16:37:48.400 364 17472.07 54.64 53857.16 88888.00 2008-12-29 16:37:48.900 364 17472.03 54.68 53857.13 88888.00 2008-12-29 16:37:49.400 364 17472.02 54.64 53857.17 88888.00 2008-12-29 16:37:49.900 364 17472.09 54.64 53857.38 88888.00 2008-12-29 16:37:50.400 364 17472.15 54.61 53857.33 88888.00 2008-12-29 16:37:50.900 364 17472.11 54.68 53857.35 88888.00 2008-12-29 16:37:51.397 364 17471.98 54.67 53857.35 88888.00 2008-12-29 16:37:51.907 364 17471.83 54.58 53857.37 88888.00 2008-12-29 16:37:52.407 364 17471.83 54.59 53857.28 88888.00 2008-12-29 16:37:52.907 364 17471.83 54.66 53857.19 88888.00 2008-12-29 16:37:53.407 364 17471.85 54.59 53857.21 88888.00 2008-12-29 16:37:53.907 364 17471.90 54.59 53857.20 88888.00 2008-12-29 16:37:54.407 364 17471.91 54.55 53857.17 88888.00 2008-12-29 16:37:54.907 364 17471.79 54.54 53857.20 88888.00 2008-12-29 16:37:55.407 364 17471.74 54.49 53857.26 88888.00 2008-12-29 16:37:55.907 364 17471.79 54.48 53857.30 88888.00 2008-12-29 16:37:56.407 364 17471.78 54.44 53857.30 88888.00 2008-12-29 16:37:56.907 364 17471.69 54.48 53857.29 88888.00 2008-12-29 16:37:57.407 364 17471.70 54.51 53857.31 88888.00 2008-12-29 16:37:57.907 364 17471.63 54.54 53857.36 88888.00 2008-12-29 16:37:58.407 364 17471.56 54.54 53857.39 88888.00 2008-12-29 16:37:58.907 364 17471.66 54.53 53857.41 88888.00 2008-12-29 16:37:59.407 364 17471.64 54.53 53857.38 88888.00 2008-12-29 16:37:59.907 364 17471.68 54.51 53857.36 88888.00 2008-12-29 16:38:00.407 364 17471.58 54.49 53857.35 88888.00 2008-12-29 16:38:00.907 364 17471.49 54.52 53857.30 88888.00 2008-12-29 16:38:01.407 364 17471.59 54.51 53857.37 88888.00 2008-12-29 16:38:01.907 364 17471.58 54.57 53857.32 88888.00 2008-12-29 16:38:02.407 364 17471.52 54.52 53857.31 88888.00 2008-12-29 16:38:02.907 364 17471.55 54.54 53857.39 88888.00 2008-12-29 16:38:03.407 364 17471.52 54.54 53857.38 88888.00 2008-12-29 16:38:03.907 364 17471.51 54.61 53857.33 88888.00 2008-12-29 16:38:04.407 364 17471.53 54.58 53857.42 88888.00 2008-12-29 16:38:04.907 364 17471.48 54.56 53857.42 88888.00 2008-12-29 16:38:05.407 364 17471.43 54.66 53857.32 88888.00 2008-12-29 16:38:05.907 364 17471.42 54.66 53857.28 88888.00 2008-12-29 16:38:06.407 364 17471.55 54.63 53857.28 88888.00 2008-12-29 16:38:06.907 364 17471.50 54.68 53857.29 88888.00 2008-12-29 16:38:07.407 364 17471.45 54.73 53857.20 88888.00 2008-12-29 16:38:07.907 364 17471.39 54.69 53857.27 88888.00 2008-12-29 16:38:08.407 364 17471.39 54.68 53857.28 88888.00 2008-12-29 16:38:08.907 364 17471.37 54.79 53857.28 88888.00 2008-12-29 16:38:09.407 364 17471.44 54.83 53857.29 88888.00 2008-12-29 16:38:09.907 364 17471.58 54.84 53857.35 88888.00 2008-12-29 16:38:10.407 364 17471.56 54.83 53857.26 88888.00 2008-12-29 16:38:10.907 364 17471.59 54.79 53857.24 88888.00 2008-12-29 16:38:11.407 364 17471.48 54.88 53857.13 88888.00 2008-12-29 16:38:11.907 364 17471.45 54.97 53857.20 88888.00 2008-12-29 16:38:12.407 364 17471.45 55.04 53857.22 88888.00 2008-12-29 16:38:12.907 364 17471.45 55.10 53857.16 88888.00 2008-12-29 16:38:13.407 364 17471.47 55.13 53857.14 88888.00 2008-12-29 16:38:13.907 364 17471.52 55.20 53857.13 88888.00 2008-12-29 16:38:14.407 364 17471.51 55.25 53857.20 88888.00 2008-12-29 16:38:14.907 364 17471.52 55.27 53857.20 88888.00 2008-12-29 16:38:15.407 364 17471.51 55.30 53857.17 88888.00 2008-12-29 16:38:15.907 364 17471.40 55.33 53857.20 88888.00 2008-12-29 16:38:16.407 364 17471.48 55.35 53857.36 88888.00 2008-12-29 16:38:16.907 364 17471.42 55.36 53857.43 88888.00 2008-12-29 16:38:17.407 364 17471.34 55.44 53857.45 88888.00 2008-12-29 16:38:17.907 364 17471.34 55.49 53857.35 88888.00 2008-12-29 16:38:18.407 364 17471.34 55.59 53857.31 88888.00 2008-12-29 16:38:18.907 364 17471.29 55.65 53857.37 88888.00 2008-12-29 16:38:19.407 364 17471.31 55.68 53857.40 88888.00 2008-12-29 16:38:19.907 364 17471.27 55.62 53857.26 88888.00 2008-12-29 16:38:20.407 364 17471.21 55.65 53857.20 88888.00 2008-12-29 16:38:20.907 364 17471.22 55.68 53857.18 88888.00 2008-12-29 16:38:21.407 364 17471.23 55.73 53857.21 88888.00 2008-12-29 16:38:21.907 364 17471.22 55.78 53857.24 88888.00 2008-12-29 16:38:22.407 364 17471.29 55.81 53857.28 88888.00 2008-12-29 16:38:22.907 364 17471.35 55.80 53857.33 88888.00 2008-12-29 16:38:23.407 364 17471.38 55.83 53857.31 88888.00 2008-12-29 16:38:23.907 364 17471.34 55.84 53857.25 88888.00 2008-12-29 16:38:24.407 364 17471.35 55.83 53857.32 88888.00 2008-12-29 16:38:24.907 364 17471.37 55.84 53857.35 88888.00 2008-12-29 16:38:25.407 364 17471.34 55.89 53857.29 88888.00 2008-12-29 16:38:25.907 364 17471.30 55.84 53857.28 88888.00 2008-12-29 16:38:26.407 364 17471.30 55.85 53857.26 88888.00 2008-12-29 16:38:26.907 364 17471.28 55.91 53857.26 88888.00 2008-12-29 16:38:27.407 364 17471.30 55.91 53857.19 88888.00 2008-12-29 16:38:27.907 364 17471.32 55.90 53857.17 88888.00 2008-12-29 16:38:28.407 364 17471.38 55.90 53857.22 88888.00 2008-12-29 16:38:28.907 364 17471.38 55.89 53857.19 88888.00 2008-12-29 16:38:29.407 364 17471.40 55.94 53857.16 88888.00 2008-12-29 16:38:29.907 364 17471.42 55.98 53857.28 88888.00 2008-12-29 16:38:30.407 364 17471.40 56.02 53857.27 88888.00 2008-12-29 16:38:30.907 364 17471.35 56.04 53857.22 88888.00 2008-12-29 16:38:31.407 364 17471.32 56.04 53857.11 88888.00 2008-12-29 16:38:31.907 364 17471.34 56.02 53857.10 88888.00 2008-12-29 16:38:32.407 364 17471.51 55.98 53857.09 88888.00 2008-12-29 16:38:32.907 364 17471.50 55.99 53857.18 88888.00 2008-12-29 16:38:33.407 364 17471.52 56.02 53857.14 88888.00 2008-12-29 16:38:33.907 364 17471.59 56.00 53857.16 88888.00 2008-12-29 16:38:34.407 364 17471.52 55.96 53857.14 88888.00 2008-12-29 16:38:34.907 364 17471.52 55.98 53857.06 88888.00 2008-12-29 16:38:35.407 364 17471.53 55.98 53857.08 88888.00 2008-12-29 16:38:35.907 364 17471.48 55.96 53857.04 88888.00 2008-12-29 16:38:36.407 364 17471.53 56.04 53856.98 88888.00 2008-12-29 16:38:36.907 364 17471.58 56.08 53856.93 88888.00 2008-12-29 16:38:37.407 364 17471.56 56.01 53857.02 88888.00 2008-12-29 16:38:37.907 364 17471.60 56.02 53857.20 88888.00 2008-12-29 16:38:38.407 364 17471.69 56.09 53857.24 88888.00 2008-12-29 16:38:38.907 364 17471.72 56.12 53857.21 88888.00 2008-12-29 16:38:39.407 364 17471.72 56.09 53857.17 88888.00 2008-12-29 16:38:39.907 364 17471.73 56.10 53857.11 88888.00 2008-12-29 16:38:40.407 364 17471.76 56.08 53857.08 88888.00 2008-12-29 16:38:40.907 364 17471.79 56.02 53857.09 88888.00 2008-12-29 16:38:41.407 364 17471.81 56.04 53857.10 88888.00 2008-12-29 16:38:41.907 364 17471.83 56.07 53857.18 88888.00 2008-12-29 16:38:42.407 364 17471.83 56.04 53857.20 88888.00 2008-12-29 16:38:42.907 364 17471.81 55.95 53857.11 88888.00 2008-12-29 16:38:43.407 364 17471.86 55.95 53857.04 88888.00 2008-12-29 16:38:43.907 364 17471.79 55.96 53856.98 88888.00 2008-12-29 16:38:44.407 364 17471.74 55.95 53856.97 88888.00 2008-12-29 16:38:44.907 364 17471.84 55.94 53857.02 88888.00 2008-12-29 16:38:45.407 364 17471.79 56.00 53856.99 88888.00 2008-12-29 16:38:45.907 364 17471.75 56.00 53857.02 88888.00 2008-12-29 16:38:46.407 364 17471.78 56.01 53857.00 88888.00 2008-12-29 16:38:46.907 364 17471.73 56.02 53857.03 88888.00 2008-12-29 16:38:47.407 364 17471.83 56.00 53857.08 88888.00 2008-12-29 16:38:47.907 364 17471.81 56.05 53857.11 88888.00 2008-12-29 16:38:48.407 364 17471.70 56.07 53857.07 88888.00 2008-12-29 16:38:48.907 364 17471.82 56.03 53857.14 88888.00 2008-12-29 16:38:49.407 364 17471.92 56.03 53857.08 88888.00 2008-12-29 16:38:49.907 364 17471.95 56.10 53857.11 88888.00 2008-12-29 16:38:50.407 364 17471.94 56.04 53857.14 88888.00 2008-12-29 16:38:50.907 364 17471.93 55.96 53857.19 88888.00 2008-12-29 16:38:51.407 364 17471.90 56.04 53857.24 88888.00 2008-12-29 16:38:51.907 364 17471.95 56.02 53857.21 88888.00 2008-12-29 16:38:52.407 364 17471.96 56.00 53857.17 88888.00 2008-12-29 16:38:52.907 364 17471.95 56.02 53857.16 88888.00 2008-12-29 16:38:53.407 364 17471.94 56.02 53857.17 88888.00 2008-12-29 16:38:53.907 364 17471.92 56.01 53857.21 88888.00 2008-12-29 16:38:54.407 364 17471.92 56.07 53857.16 88888.00 2008-12-29 16:38:54.907 364 17471.99 56.01 53857.10 88888.00 2008-12-29 16:38:55.407 364 17471.96 56.02 53857.11 88888.00 2008-12-29 16:38:55.907 364 17471.94 56.07 53857.09 88888.00 2008-12-29 16:38:56.407 364 17472.03 56.02 53857.09 88888.00 2008-12-29 16:38:56.907 364 17472.17 56.08 53857.05 88888.00 2008-12-29 16:38:57.407 364 17472.07 56.11 53857.06 88888.00 2008-12-29 16:38:57.907 364 17472.07 56.04 53857.08 88888.00 2008-12-29 16:38:58.407 364 17472.03 56.10 53857.17 88888.00 2008-12-29 16:38:58.907 364 17472.07 56.08 53857.11 88888.00 2008-12-29 16:38:59.407 364 17472.13 56.04 53856.99 88888.00 2008-12-29 16:38:59.907 364 17472.16 56.05 53856.93 88888.00 2008-12-29 16:39:00.407 364 17472.15 56.11 53856.93 88888.00 2008-12-29 16:39:00.907 364 17472.16 56.14 53856.93 88888.00 2008-12-29 16:39:01.407 364 17472.13 56.15 53857.07 88888.00 2008-12-29 16:39:01.907 364 17472.11 56.10 53857.17 88888.00 2008-12-29 16:39:02.407 364 17472.12 56.02 53857.05 88888.00 2008-12-29 16:39:02.907 364 17472.13 56.05 53857.04 88888.00 2008-12-29 16:39:03.407 364 17472.13 56.11 53857.00 88888.00 2008-12-29 16:39:03.907 364 17472.17 56.18 53857.03 88888.00 2008-12-29 16:39:04.407 364 17472.22 56.13 53857.11 88888.00 2008-12-29 16:39:04.907 364 17472.23 56.04 53857.18 88888.00 2008-12-29 16:39:05.407 364 17472.23 56.04 53857.16 88888.00 2008-12-29 16:39:05.907 364 17472.22 56.08 53857.15 88888.00 2008-12-29 16:39:06.407 364 17472.14 56.03 53857.10 88888.00 2008-12-29 16:39:06.907 364 17472.09 56.02 53857.06 88888.00 2008-12-29 16:39:07.407 364 17472.12 56.09 53856.99 88888.00 2008-12-29 16:39:07.907 364 17472.12 56.08 53856.97 88888.00 2008-12-29 16:39:08.407 364 17472.04 56.10 53856.97 88888.00 2008-12-29 16:39:08.907 364 17472.04 56.11 53857.11 88888.00 2008-12-29 16:39:09.407 364 17472.04 56.14 53857.09 88888.00 2008-12-29 16:39:09.907 364 17472.06 56.14 53857.11 88888.00 2008-12-29 16:39:10.407 364 17472.00 56.13 53857.06 88888.00 2008-12-29 16:39:10.907 364 17471.99 56.14 53857.03 88888.00 2008-12-29 16:39:11.407 364 17472.09 56.18 53856.93 88888.00 2008-12-29 16:39:11.907 364 17472.07 56.15 53856.97 88888.00 2008-12-29 16:39:12.407 364 17471.98 56.19 53856.85 88888.00 2008-12-29 16:39:12.907 364 17472.00 56.21 53856.87 88888.00 2008-12-29 16:39:13.407 364 17472.00 56.17 53856.90 88888.00 2008-12-29 16:39:13.907 364 17472.02 56.20 53857.02 88888.00 2008-12-29 16:39:14.407 364 17472.02 56.20 53857.05 88888.00 2008-12-29 16:39:14.907 364 17471.91 56.22 53857.07 88888.00 2008-12-29 16:39:15.407 364 17471.94 56.25 53857.13 88888.00 2008-12-29 16:39:15.907 364 17471.86 56.31 53857.05 88888.00 2008-12-29 16:39:16.407 364 17471.98 56.32 53857.07 88888.00 2008-12-29 16:39:16.907 364 17472.03 56.28 53857.03 88888.00 2008-12-29 16:39:17.407 364 17471.86 56.35 53856.96 88888.00 2008-12-29 16:39:17.907 364 17471.70 56.48 53856.99 88888.00 2008-12-29 16:39:18.407 364 17471.79 56.43 53857.11 88888.00 2008-12-29 16:39:18.907 364 17471.83 56.42 53857.02 88888.00 2008-12-29 16:39:19.407 364 17471.81 56.37 53857.03 88888.00 2008-12-29 16:39:19.907 364 17471.80 56.39 53857.15 88888.00 2008-12-29 16:39:20.407 364 17471.79 56.38 53857.15 88888.00 2008-12-29 16:39:20.907 364 17471.85 56.44 53857.06 88888.00 2008-12-29 16:39:21.407 364 17471.89 56.44 53857.00 88888.00 2008-12-29 16:39:21.907 364 17471.79 56.44 53856.91 88888.00 2008-12-29 16:39:22.407 364 17471.75 56.42 53856.93 88888.00 2008-12-29 16:39:22.907 364 17471.79 56.41 53856.94 88888.00 2008-12-29 16:39:23.407 364 17471.71 56.44 53856.99 88888.00 2008-12-29 16:39:23.907 364 17471.69 56.44 53857.02 88888.00 2008-12-29 16:39:24.407 364 17471.66 56.43 53857.00 88888.00 2008-12-29 16:39:24.907 364 17471.64 56.48 53856.98 88888.00 2008-12-29 16:39:25.407 364 17471.64 56.49 53857.06 88888.00 2008-12-29 16:39:25.907 364 17471.64 56.49 53857.06 88888.00 2008-12-29 16:39:26.407 364 17471.63 56.50 53857.10 88888.00 2008-12-29 16:39:26.907 364 17471.50 56.56 53857.19 88888.00 2008-12-29 16:39:27.407 364 17471.48 56.63 53857.29 88888.00 2008-12-29 16:39:27.907 364 17471.53 56.59 53857.25 88888.00 2008-12-29 16:39:28.407 364 17471.56 56.57 53857.25 88888.00 2008-12-29 16:39:28.907 364 17471.54 56.58 53857.19 88888.00 2008-12-29 16:39:29.407 364 17471.47 56.56 53857.21 88888.00 2008-12-29 16:39:29.907 364 17471.49 56.53 53857.22 88888.00 2008-12-29 16:39:30.407 364 17471.53 56.58 53857.11 88888.00 2008-12-29 16:39:30.907 364 17471.56 56.61 53857.15 88888.00 2008-12-29 16:39:31.407 364 17471.50 56.62 53857.11 88888.00 2008-12-29 16:39:31.907 364 17471.47 56.66 53857.11 88888.00 2008-12-29 16:39:32.407 364 17471.47 56.60 53857.11 88888.00 2008-12-29 16:39:32.907 364 17471.37 56.64 53857.15 88888.00 2008-12-29 16:39:33.407 364 17471.33 56.71 53857.07 88888.00 2008-12-29 16:39:33.907 364 17471.31 56.70 53857.08 88888.00 2008-12-29 16:39:34.407 364 17471.34 56.69 53857.11 88888.00 2008-12-29 16:39:34.907 364 17471.34 56.70 53857.10 88888.00 2008-12-29 16:39:35.407 364 17471.38 56.72 53857.07 88888.00 2008-12-29 16:39:35.907 364 17471.31 56.71 53857.18 88888.00 2008-12-29 16:39:36.407 364 17471.32 56.81 53857.21 88888.00 2008-12-29 16:39:36.907 364 17471.31 56.85 53857.18 88888.00 2008-12-29 16:39:37.407 364 17471.28 56.88 53857.26 88888.00 2008-12-29 16:39:37.907 364 17471.43 56.86 53857.39 88888.00 2008-12-29 16:39:38.407 364 17471.37 56.82 53857.29 88888.00 2008-12-29 16:39:38.907 364 17471.27 56.83 53857.30 88888.00 2008-12-29 16:39:39.407 364 17471.24 56.89 53857.36 88888.00 2008-12-29 16:39:39.907 364 17471.27 56.85 53857.37 88888.00 2008-12-29 16:39:40.407 364 17471.22 56.85 53857.26 88888.00 2008-12-29 16:39:40.907 364 17471.19 56.90 53857.18 88888.00 2008-12-29 16:39:41.407 364 17471.22 56.86 53857.14 88888.00 2008-12-29 16:39:41.907 364 17471.21 56.87 53857.13 88888.00 2008-12-29 16:39:42.407 364 17471.19 56.87 53857.17 88888.00 2008-12-29 16:39:42.907 364 17471.19 56.79 53857.18 88888.00 2008-12-29 16:39:43.407 364 17471.19 56.78 53857.13 88888.00 2008-12-29 16:39:43.907 364 17471.29 56.80 53857.16 88888.00 2008-12-29 16:39:44.407 364 17471.30 56.85 53857.28 88888.00 2008-12-29 16:39:44.907 364 17471.31 56.82 53857.29 88888.00 2008-12-29 16:39:45.407 364 17471.25 56.73 53857.18 88888.00 2008-12-29 16:39:45.907 364 17471.29 56.68 53857.19 88888.00 2008-12-29 16:39:46.407 364 17471.28 56.73 53857.30 88888.00 2008-12-29 16:39:46.907 364 17471.30 56.73 53857.25 88888.00 2008-12-29 16:39:47.407 364 17471.31 56.78 53857.18 88888.00 2008-12-29 16:39:47.907 364 17471.24 56.73 53857.17 88888.00 2008-12-29 16:39:48.407 364 17471.25 56.74 53857.20 88888.00 2008-12-29 16:39:48.907 364 17471.23 56.76 53857.29 88888.00 2008-12-29 16:39:49.407 364 17471.21 56.74 53857.31 88888.00 2008-12-29 16:39:49.907 364 17471.25 56.76 53857.26 88888.00 2008-12-29 16:39:50.407 364 17471.28 56.70 53857.24 88888.00 2008-12-29 16:39:50.907 364 17471.31 56.60 53857.29 88888.00 2008-12-29 16:39:51.407 364 17471.35 56.58 53857.24 88888.00 2008-12-29 16:39:51.907 364 17471.35 56.53 53857.27 88888.00 2008-12-29 16:39:52.407 364 17471.37 56.54 53857.31 88888.00 2008-12-29 16:39:52.907 364 17471.38 56.58 53857.28 88888.00 2008-12-29 16:39:53.407 364 17471.41 56.54 53857.29 88888.00 2008-12-29 16:39:53.907 364 17471.47 56.51 53857.35 88888.00 2008-12-29 16:39:54.407 364 17471.45 56.49 53857.31 88888.00 2008-12-29 16:39:54.907 364 17471.48 56.44 53857.36 88888.00 2008-12-29 16:39:55.407 364 17471.48 56.42 53857.27 88888.00 2008-12-29 16:39:55.907 364 17471.48 56.39 53857.30 88888.00 2008-12-29 16:39:56.407 364 17471.47 56.39 53857.21 88888.00 2008-12-29 16:39:56.907 364 17471.38 56.39 53857.19 88888.00 2008-12-29 16:39:57.407 364 17471.41 56.41 53857.18 88888.00 2008-12-29 16:39:57.907 364 17471.44 56.40 53857.19 88888.00 2008-12-29 16:39:58.407 364 17471.44 56.32 53857.14 88888.00 2008-12-29 16:39:58.907 364 17471.45 56.40 53857.16 88888.00 2008-12-29 16:39:59.407 364 17471.49 56.42 53857.11 88888.00 2008-12-29 16:39:59.907 364 17471.54 56.39 53857.11 88888.00 2008-12-29 16:40:00.407 364 17471.50 56.34 53857.17 88888.00 2008-12-29 16:40:00.907 364 17471.47 56.34 53857.17 88888.00 2008-12-29 16:40:01.407 364 17471.53 56.28 53857.20 88888.00 2008-12-29 16:40:01.907 364 17471.58 56.25 53857.28 88888.00 2008-12-29 16:40:02.407 364 17471.59 56.27 53857.27 88888.00 2008-12-29 16:40:02.907 364 17471.58 56.29 53857.20 88888.00 2008-12-29 16:40:03.407 364 17471.60 56.30 53857.13 88888.00 2008-12-29 16:40:03.907 364 17471.55 56.24 53857.19 88888.00 2008-12-29 16:40:04.407 364 17471.54 56.19 53857.22 88888.00 2008-12-29 16:40:04.907 364 17471.60 56.18 53857.25 88888.00 2008-12-29 16:40:05.407 364 17471.65 56.22 53857.25 88888.00 2008-12-29 16:40:05.907 364 17471.64 56.24 53857.24 88888.00 2008-12-29 16:40:06.407 364 17471.61 56.21 53857.20 88888.00 2008-12-29 16:40:06.907 364 17471.64 56.20 53857.21 88888.00 2008-12-29 16:40:07.407 364 17471.65 56.15 53857.21 88888.00 2008-12-29 16:40:07.907 364 17471.69 56.08 53857.27 88888.00 2008-12-29 16:40:08.407 364 17471.55 56.08 53857.25 88888.00 2008-12-29 16:40:08.907 364 17471.58 56.10 53857.10 88888.00 2008-12-29 16:40:09.407 364 17471.62 56.07 53857.05 88888.00 2008-12-29 16:40:09.907 364 17471.68 56.02 53857.02 88888.00 2008-12-29 16:40:10.407 364 17471.73 55.98 53857.08 88888.00 2008-12-29 16:40:10.907 364 17471.82 55.95 53857.06 88888.00 2008-12-29 16:40:11.407 364 17471.86 56.01 53857.03 88888.00 2008-12-29 16:40:11.907 364 17471.82 56.01 53857.10 88888.00 2008-12-29 16:40:12.407 364 17471.84 56.00 53857.21 88888.00 2008-12-29 16:40:12.907 364 17471.83 56.00 53857.17 88888.00 2008-12-29 16:40:13.407 364 17471.78 55.96 53857.07 88888.00 2008-12-29 16:40:13.907 364 17471.62 55.99 53857.05 88888.00 2008-12-29 16:40:14.407 364 17471.65 55.98 53857.02 88888.00 2008-12-29 16:40:14.907 364 17471.69 55.94 53856.99 88888.00 2008-12-29 16:40:15.407 364 17471.72 55.91 53857.08 88888.00 2008-12-29 16:40:15.907 364 17471.74 55.92 53857.04 88888.00 2008-12-29 16:40:16.407 364 17471.71 55.93 53857.03 88888.00 2008-12-29 16:40:16.907 364 17471.66 55.93 53856.94 88888.00 2008-12-29 16:40:17.407 364 17471.70 55.89 53856.94 88888.00 2008-12-29 16:40:17.907 364 17471.72 55.93 53856.94 88888.00 2008-12-29 16:40:18.407 364 17471.75 55.90 53856.94 88888.00 2008-12-29 16:40:18.907 364 17471.74 55.86 53856.90 88888.00 2008-12-29 16:40:19.404 364 17471.76 55.86 53856.93 88888.00 2008-12-29 16:40:19.904 364 17471.83 55.95 53856.93 88888.00 2008-12-29 16:40:20.404 364 17471.82 55.98 53856.98 88888.00 2008-12-29 16:40:20.904 364 17471.85 55.96 53857.04 88888.00 2008-12-29 16:40:21.404 364 17471.89 55.92 53857.04 88888.00 2008-12-29 16:40:21.904 364 17471.83 55.91 53856.99 88888.00 2008-12-29 16:40:22.404 364 17471.73 55.92 53856.95 88888.00 2008-12-29 16:40:22.904 364 17471.71 55.98 53856.93 88888.00 2008-12-29 16:40:23.404 364 17471.66 56.01 53857.07 88888.00 2008-12-29 16:40:23.904 364 17471.63 55.98 53857.07 88888.00 2008-12-29 16:40:24.404 364 17471.66 55.99 53856.93 88888.00 2008-12-29 16:40:24.904 364 17471.71 56.02 53856.93 88888.00 2008-12-29 16:40:25.404 364 17471.65 55.99 53856.95 88888.00 2008-12-29 16:40:25.904 364 17471.75 55.94 53856.98 88888.00 2008-12-29 16:40:26.404 364 17471.68 55.93 53857.06 88888.00 2008-12-29 16:40:26.904 364 17471.62 55.98 53857.06 88888.00 2008-12-29 16:40:27.404 364 17471.66 55.95 53857.05 88888.00 2008-12-29 16:40:27.904 364 17471.72 56.01 53856.98 88888.00 2008-12-29 16:40:28.404 364 17471.65 56.12 53857.03 88888.00 2008-12-29 16:40:28.904 364 17471.65 56.19 53856.99 88888.00 2008-12-29 16:40:29.404 364 17471.71 56.22 53856.97 88888.00 2008-12-29 16:40:29.904 364 17471.75 56.22 53856.95 88888.00 2008-12-29 16:40:30.404 364 17471.69 56.19 53857.00 88888.00 2008-12-29 16:40:30.904 364 17471.66 56.22 53857.02 88888.00 2008-12-29 16:40:31.404 364 17471.64 56.28 53857.06 88888.00 2008-12-29 16:40:31.904 364 17471.68 56.30 53857.04 88888.00 2008-12-29 16:40:32.404 364 17471.66 56.33 53857.08 88888.00 2008-12-29 16:40:32.904 364 17471.58 56.33 53857.13 88888.00 2008-12-29 16:40:33.404 364 17471.48 56.28 53857.08 88888.00 2008-12-29 16:40:33.904 364 17471.55 56.25 53857.02 88888.00 2008-12-29 16:40:34.404 364 17471.63 56.28 53856.83 88888.00 2008-12-29 16:40:34.904 364 17471.61 56.30 53856.88 88888.00 2008-12-29 16:40:35.404 364 17471.58 56.33 53856.88 88888.00 2008-12-29 16:40:35.904 364 17471.48 56.27 53856.94 88888.00 2008-12-29 16:40:36.404 364 17471.50 56.27 53856.97 88888.00 2008-12-29 16:40:36.904 364 17471.54 56.34 53856.96 88888.00 2008-12-29 16:40:37.404 364 17471.53 56.37 53856.98 88888.00 2008-12-29 16:40:37.904 364 17471.47 56.43 53856.94 88888.00 2008-12-29 16:40:38.404 364 17471.45 56.47 53856.93 88888.00 2008-12-29 16:40:38.904 364 17471.48 56.42 53856.99 88888.00 2008-12-29 16:40:39.404 364 17471.44 56.37 53857.13 88888.00 2008-12-29 16:40:39.904 364 17471.42 56.37 53857.13 88888.00 2008-12-29 16:40:40.404 364 17471.41 56.34 53857.13 88888.00 2008-12-29 16:40:40.904 364 17471.43 56.39 53857.05 88888.00 2008-12-29 16:40:41.404 364 17471.40 56.42 53857.03 88888.00 2008-12-29 16:40:41.904 364 17471.28 56.52 53857.05 88888.00 2008-12-29 16:40:42.404 364 17471.23 56.52 53857.10 88888.00 2008-12-29 16:40:42.904 364 17471.17 56.49 53857.07 88888.00 2008-12-29 16:40:43.404 364 17471.21 56.50 53857.09 88888.00 2008-12-29 16:40:43.904 364 17471.15 56.53 53857.05 88888.00 2008-12-29 16:40:44.404 364 17471.09 56.64 53857.07 88888.00 2008-12-29 16:40:44.904 364 17471.12 56.69 53857.19 88888.00 2008-12-29 16:40:45.404 364 17471.13 56.71 53857.27 88888.00 2008-12-29 16:40:45.904 364 17471.19 56.67 53857.18 88888.00 2008-12-29 16:40:46.404 364 17471.14 56.69 53857.04 88888.00 2008-12-29 16:40:46.904 364 17471.12 56.79 53856.94 88888.00 2008-12-29 16:40:47.404 364 17471.15 56.80 53856.86 88888.00 2008-12-29 16:40:47.904 364 17471.15 56.79 53856.87 88888.00 2008-12-29 16:40:48.404 364 17471.04 56.76 53856.95 88888.00 2008-12-29 16:40:48.904 364 17471.00 56.76 53856.98 88888.00 2008-12-29 16:40:49.404 364 17470.94 56.80 53856.98 88888.00 2008-12-29 16:40:49.904 364 17470.90 56.80 53857.04 88888.00 2008-12-29 16:40:50.404 364 17470.87 56.86 53857.06 88888.00 2008-12-29 16:40:50.904 364 17470.82 56.90 53857.00 88888.00 2008-12-29 16:40:51.404 364 17470.84 56.91 53856.94 88888.00 2008-12-29 16:40:51.904 364 17470.84 56.90 53856.98 88888.00 2008-12-29 16:40:52.404 364 17470.82 56.83 53857.00 88888.00 2008-12-29 16:40:52.904 364 17470.84 56.88 53856.98 88888.00 2008-12-29 16:40:53.404 364 17470.82 56.91 53857.03 88888.00 2008-12-29 16:40:53.904 364 17470.74 56.97 53857.10 88888.00 2008-12-29 16:40:54.404 364 17470.79 56.99 53857.08 88888.00 2008-12-29 16:40:54.904 364 17470.80 56.97 53857.07 88888.00 2008-12-29 16:40:55.404 364 17470.76 56.93 53857.07 88888.00 2008-12-29 16:40:55.904 364 17470.74 56.91 53857.03 88888.00 2008-12-29 16:40:56.404 364 17470.70 56.89 53857.07 88888.00 2008-12-29 16:40:56.904 364 17470.63 56.98 53857.10 88888.00 2008-12-29 16:40:57.404 364 17470.63 56.92 53857.11 88888.00 2008-12-29 16:40:57.904 364 17470.60 56.87 53857.14 88888.00 2008-12-29 16:40:58.404 364 17470.58 56.89 53857.04 88888.00 2008-12-29 16:40:58.904 364 17470.58 56.83 53857.14 88888.00 2008-12-29 16:40:59.404 364 17470.68 56.87 53857.22 88888.00 2008-12-29 16:40:59.904 364 17470.64 56.90 53857.19 88888.00 2008-12-29 16:41:00.404 364 17470.59 56.96 53857.18 88888.00 2008-12-29 16:41:00.904 364 17470.64 56.98 53857.17 88888.00 2008-12-29 16:41:01.404 364 17470.67 56.95 53857.17 88888.00 2008-12-29 16:41:01.904 364 17470.64 56.91 53857.22 88888.00 2008-12-29 16:41:02.404 364 17470.66 56.96 53857.22 88888.00 2008-12-29 16:41:02.904 364 17470.62 56.95 53857.19 88888.00 2008-12-29 16:41:03.404 364 17470.59 56.91 53857.10 88888.00 2008-12-29 16:41:03.904 364 17470.56 56.91 53857.18 88888.00 2008-12-29 16:41:04.404 364 17470.59 56.87 53857.21 88888.00 2008-12-29 16:41:04.904 364 17470.64 56.87 53857.15 88888.00 2008-12-29 16:41:05.404 364 17470.59 56.81 53857.19 88888.00 2008-12-29 16:41:05.904 364 17470.55 56.82 53857.24 88888.00 2008-12-29 16:41:06.404 364 17470.52 56.85 53857.13 88888.00 2008-12-29 16:41:06.904 364 17470.49 56.90 53857.08 88888.00 2008-12-29 16:41:07.404 364 17470.46 56.89 53857.13 88888.00 2008-12-29 16:41:07.904 364 17470.50 56.82 53857.17 88888.00 2008-12-29 16:41:08.404 364 17470.55 56.76 53857.08 88888.00 2008-12-29 16:41:08.904 364 17470.51 56.76 53857.09 88888.00 2008-12-29 16:41:09.404 364 17470.51 56.78 53857.08 88888.00 2008-12-29 16:41:09.904 364 17470.47 56.78 53857.17 88888.00 2008-12-29 16:41:10.404 364 17470.42 56.78 53857.16 88888.00 2008-12-29 16:41:10.904 364 17470.30 56.76 53857.10 88888.00 2008-12-29 16:41:11.404 364 17470.18 56.76 53857.05 88888.00 2008-12-29 16:41:11.904 364 17470.22 56.76 53857.11 88888.00 2008-12-29 16:41:12.404 364 17470.36 56.82 53857.18 88888.00 2008-12-29 16:41:12.904 364 17470.37 56.79 53857.17 88888.00 2008-12-29 16:41:13.404 364 17470.46 56.76 53857.04 88888.00 2008-12-29 16:41:13.904 364 17470.53 56.77 53857.04 88888.00 2008-12-29 16:41:14.404 364 17470.40 56.77 53857.08 88888.00 2008-12-29 16:41:14.904 364 17470.43 56.78 53857.15 88888.00 2008-12-29 16:41:15.404 364 17470.33 56.77 53857.21 88888.00 2008-12-29 16:41:15.904 364 17470.43 56.78 53857.20 88888.00 2008-12-29 16:41:16.404 364 17470.45 56.81 53857.15 88888.00 2008-12-29 16:41:16.904 364 17470.46 56.82 53857.24 88888.00 2008-12-29 16:41:17.404 364 17470.35 56.80 53857.30 88888.00 2008-12-29 16:41:17.904 364 17470.37 56.80 53857.22 88888.00 2008-12-29 16:41:18.404 364 17470.36 56.77 53857.13 88888.00 2008-12-29 16:41:18.904 364 17470.33 56.74 53857.07 88888.00 2008-12-29 16:41:19.404 364 17470.41 56.77 53857.10 88888.00 2008-12-29 16:41:19.904 364 17470.43 56.78 53857.10 88888.00 2008-12-29 16:41:20.404 364 17470.46 56.80 53857.06 88888.00 2008-12-29 16:41:20.904 364 17470.57 56.77 53857.08 88888.00 2008-12-29 16:41:21.404 364 17470.58 56.80 53857.04 88888.00 2008-12-29 16:41:21.904 364 17470.57 56.76 53857.09 88888.00 2008-12-29 16:41:22.404 364 17470.60 56.76 53857.10 88888.00 2008-12-29 16:41:22.904 364 17470.61 56.76 53857.14 88888.00 2008-12-29 16:41:23.404 364 17470.53 56.79 53857.10 88888.00 2008-12-29 16:41:23.904 364 17470.51 56.83 53857.11 88888.00 2008-12-29 16:41:24.404 364 17470.52 56.85 53857.15 88888.00 2008-12-29 16:41:24.904 364 17470.56 56.81 53857.08 88888.00 2008-12-29 16:41:25.404 364 17470.56 56.83 53857.02 88888.00 2008-12-29 16:41:25.904 364 17470.56 56.86 53856.90 88888.00 2008-12-29 16:41:26.404 364 17470.58 56.82 53856.86 88888.00 2008-12-29 16:41:26.904 364 17470.59 56.83 53856.90 88888.00 2008-12-29 16:41:27.404 364 17470.57 56.81 53856.99 88888.00 2008-12-29 16:41:27.904 364 17470.56 56.83 53856.91 88888.00 2008-12-29 16:41:28.404 364 17470.58 56.87 53856.87 88888.00 2008-12-29 16:41:28.904 364 17470.57 56.89 53856.91 88888.00 2008-12-29 16:41:29.404 364 17470.48 56.90 53856.85 88888.00 2008-12-29 16:41:29.904 364 17470.42 56.99 53856.92 88888.00 2008-12-29 16:41:30.404 364 17470.50 56.98 53856.95 88888.00 2008-12-29 16:41:30.904 364 17470.60 56.96 53856.92 88888.00 2008-12-29 16:41:31.404 364 17470.64 56.98 53856.84 88888.00 2008-12-29 16:41:31.904 364 17470.58 56.97 53856.76 88888.00 2008-12-29 16:41:32.404 364 17470.50 56.96 53856.84 88888.00 2008-12-29 16:41:32.904 364 17470.52 56.97 53856.90 88888.00 2008-12-29 16:41:33.404 364 17470.67 56.93 53856.81 88888.00 2008-12-29 16:41:33.904 364 17470.74 56.95 53856.83 88888.00 2008-12-29 16:41:34.404 364 17470.77 56.99 53856.85 88888.00 2008-12-29 16:41:34.904 364 17470.76 57.11 53856.84 88888.00 2008-12-29 16:41:35.404 364 17470.66 57.18 53856.87 88888.00 2008-12-29 16:41:35.904 364 17470.72 57.13 53856.88 88888.00 2008-12-29 16:41:36.404 364 17470.69 57.11 53856.92 88888.00 2008-12-29 16:41:36.904 364 17470.59 57.15 53856.87 88888.00 2008-12-29 16:41:37.404 364 17470.60 57.21 53856.92 88888.00 2008-12-29 16:41:37.904 364 17470.70 57.21 53856.98 88888.00 2008-12-29 16:41:38.404 364 17470.78 57.16 53856.92 88888.00 2008-12-29 16:41:38.904 364 17470.74 57.18 53856.90 88888.00 2008-12-29 16:41:39.404 364 17470.77 57.25 53856.85 88888.00 2008-12-29 16:41:39.904 364 17470.69 57.29 53856.83 88888.00 2008-12-29 16:41:40.404 364 17470.68 57.36 53856.81 88888.00 2008-12-29 16:41:40.904 364 17470.67 57.44 53856.92 88888.00 2008-12-29 16:41:41.404 364 17470.63 57.44 53857.00 88888.00 2008-12-29 16:41:41.904 364 17470.66 57.45 53856.90 88888.00 2008-12-29 16:41:42.404 364 17470.68 57.50 53856.90 88888.00 2008-12-29 16:41:42.904 364 17470.64 57.58 53856.88 88888.00 2008-12-29 16:41:43.404 364 17470.68 57.56 53856.86 88888.00 2008-12-29 16:41:43.904 364 17470.61 57.56 53856.85 88888.00 2008-12-29 16:41:44.404 364 17470.59 57.55 53856.86 88888.00 2008-12-29 16:41:44.904 364 17470.59 57.58 53856.93 88888.00 2008-12-29 16:41:45.404 364 17470.58 57.59 53857.00 88888.00 2008-12-29 16:41:45.904 364 17470.66 57.63 53857.02 88888.00 2008-12-29 16:41:46.404 364 17470.69 57.69 53857.02 88888.00 2008-12-29 16:41:46.904 364 17470.62 57.68 53856.95 88888.00 2008-12-29 16:41:47.404 364 17470.53 57.67 53856.95 88888.00 2008-12-29 16:41:47.904 364 17470.62 57.70 53856.91 88888.00 2008-12-29 16:41:48.404 364 17470.70 57.70 53856.87 88888.00 2008-12-29 16:41:48.904 364 17470.68 57.71 53856.91 88888.00 2008-12-29 16:41:49.404 364 17470.64 57.74 53856.90 88888.00 2008-12-29 16:41:49.904 364 17470.62 57.76 53856.87 88888.00 2008-12-29 16:41:50.404 364 17470.66 57.77 53856.87 88888.00 2008-12-29 16:41:50.904 364 17470.67 57.79 53856.79 88888.00 2008-12-29 16:41:51.404 364 17470.62 57.85 53856.93 88888.00 2008-12-29 16:41:51.904 364 17470.55 57.83 53857.02 88888.00 2008-12-29 16:41:52.404 364 17470.53 57.83 53856.99 88888.00 2008-12-29 16:41:52.904 364 17470.52 57.76 53857.00 88888.00 2008-12-29 16:41:53.404 364 17470.47 57.71 53857.05 88888.00 2008-12-29 16:41:53.904 364 17470.59 57.71 53857.07 88888.00 2008-12-29 16:41:54.404 364 17470.63 57.76 53857.07 88888.00 2008-12-29 16:41:54.904 364 17470.60 57.77 53857.11 88888.00 2008-12-29 16:41:55.404 364 17470.59 57.79 53857.06 88888.00 2008-12-29 16:41:55.904 364 17470.55 57.77 53856.95 88888.00 2008-12-29 16:41:56.404 364 17470.53 57.77 53857.00 88888.00 2008-12-29 16:41:56.904 364 17470.60 57.81 53857.05 88888.00 2008-12-29 16:41:57.404 364 17470.63 57.80 53857.00 88888.00 2008-12-29 16:41:57.904 364 17470.61 57.79 53857.02 88888.00 2008-12-29 16:41:58.404 364 17470.53 57.81 53856.99 88888.00 2008-12-29 16:41:58.904 364 17470.61 57.83 53857.05 88888.00 2008-12-29 16:41:59.404 364 17470.60 57.81 53856.99 88888.00 2008-12-29 16:41:59.904 364 17470.61 57.79 53856.85 88888.00 2008-12-29 16:42:00.404 364 17470.61 57.81 53856.81 88888.00 2008-12-29 16:42:00.904 364 17470.68 57.78 53856.80 88888.00 2008-12-29 16:42:01.404 364 17470.67 57.77 53856.84 88888.00 2008-12-29 16:42:01.904 364 17470.64 57.77 53856.87 88888.00 2008-12-29 16:42:02.404 364 17470.69 57.78 53856.84 88888.00 2008-12-29 16:42:02.904 364 17470.73 57.75 53856.83 88888.00 2008-12-29 16:42:03.404 364 17470.78 57.71 53856.92 88888.00 2008-12-29 16:42:03.904 364 17470.77 57.68 53856.95 88888.00 2008-12-29 16:42:04.404 364 17470.72 57.65 53856.93 88888.00 2008-12-29 16:42:04.904 364 17470.72 57.66 53856.86 88888.00 2008-12-29 16:42:05.404 364 17470.73 57.67 53856.74 88888.00 2008-12-29 16:42:05.904 364 17470.73 57.60 53856.72 88888.00 2008-12-29 16:42:06.404 364 17470.81 57.63 53856.72 88888.00 2008-12-29 16:42:06.904 364 17470.83 57.63 53856.76 88888.00 2008-12-29 16:42:07.404 364 17470.81 57.63 53856.81 88888.00 2008-12-29 16:42:07.904 364 17470.78 57.64 53856.76 88888.00 2008-12-29 16:42:08.404 364 17470.77 57.60 53856.65 88888.00 2008-12-29 16:42:08.904 364 17470.81 57.57 53856.59 88888.00 2008-12-29 16:42:09.404 364 17470.80 57.60 53856.65 88888.00 2008-12-29 16:42:09.904 364 17470.86 57.64 53856.81 88888.00 2008-12-29 16:42:10.404 364 17470.84 57.73 53856.94 88888.00 2008-12-29 16:42:10.904 364 17470.79 57.68 53856.87 88888.00 2008-12-29 16:42:11.404 364 17470.80 57.70 53856.83 88888.00 2008-12-29 16:42:11.904 364 17470.76 57.67 53856.82 88888.00 2008-12-29 16:42:12.404 364 17470.73 57.68 53856.80 88888.00 2008-12-29 16:42:12.904 364 17470.81 57.66 53856.72 88888.00 2008-12-29 16:42:13.404 364 17470.90 57.67 53856.73 88888.00 2008-12-29 16:42:13.904 364 17470.78 57.69 53856.79 88888.00 2008-12-29 16:42:14.404 364 17470.64 57.74 53856.81 88888.00 2008-12-29 16:42:14.904 364 17470.69 57.76 53856.91 88888.00 2008-12-29 16:42:15.404 364 17470.68 57.76 53856.85 88888.00 2008-12-29 16:42:15.904 364 17470.71 57.74 53856.84 88888.00 2008-12-29 16:42:16.404 364 17470.74 57.73 53856.80 88888.00 2008-12-29 16:42:16.904 364 17470.76 57.76 53856.85 88888.00 2008-12-29 16:42:17.404 364 17470.71 57.79 53856.94 88888.00 2008-12-29 16:42:17.904 364 17470.69 57.81 53856.93 88888.00 2008-12-29 16:42:18.404 364 17470.77 57.83 53856.87 88888.00 2008-12-29 16:42:18.904 364 17470.72 57.80 53856.92 88888.00 2008-12-29 16:42:19.404 364 17470.66 57.77 53856.87 88888.00 2008-12-29 16:42:19.904 364 17470.61 57.80 53857.00 88888.00 2008-12-29 16:42:20.404 364 17470.66 57.83 53857.00 88888.00 2008-12-29 16:42:20.904 364 17470.70 57.79 53856.95 88888.00 2008-12-29 16:42:21.404 364 17470.64 57.86 53856.95 88888.00 2008-12-29 16:42:21.904 364 17470.67 57.90 53857.03 88888.00 2008-12-29 16:42:22.404 364 17470.66 57.85 53857.06 88888.00 2008-12-29 16:42:22.904 364 17470.66 57.79 53857.06 88888.00 2008-12-29 16:42:23.404 364 17470.68 57.85 53857.08 88888.00 2008-12-29 16:42:23.904 364 17470.58 57.87 53857.06 88888.00 2008-12-29 16:42:24.404 364 17470.58 57.83 53857.03 88888.00 2008-12-29 16:42:24.904 364 17470.61 57.86 53857.03 88888.00 2008-12-29 16:42:25.404 364 17470.58 57.91 53857.05 88888.00 2008-12-29 16:42:25.904 364 17470.55 57.94 53857.14 88888.00 2008-12-29 16:42:26.404 364 17470.58 57.97 53857.11 88888.00 2008-12-29 16:42:26.904 364 17470.57 58.00 53857.11 88888.00 2008-12-29 16:42:27.404 364 17470.48 58.06 53857.11 88888.00 2008-12-29 16:42:27.904 364 17470.45 58.14 53857.18 88888.00 2008-12-29 16:42:28.404 364 17470.45 58.14 53857.10 88888.00 2008-12-29 16:42:28.904 364 17470.45 58.10 53857.09 88888.00 2008-12-29 16:42:29.404 364 17470.43 58.13 53857.07 88888.00 2008-12-29 16:42:29.904 364 17470.32 58.12 53857.08 88888.00 2008-12-29 16:42:30.404 364 17470.31 58.14 53857.13 88888.00 2008-12-29 16:42:30.904 364 17470.32 58.16 53857.08 88888.00 2008-12-29 16:42:31.404 364 17470.28 58.15 53857.10 88888.00 2008-12-29 16:42:31.904 364 17470.29 58.06 53857.11 88888.00 2008-12-29 16:42:32.404 364 17470.39 58.03 53857.10 88888.00 2008-12-29 16:42:32.904 364 17470.47 58.04 53857.13 88888.00 2008-12-29 16:42:33.404 364 17470.35 58.08 53857.09 88888.00 2008-12-29 16:42:33.904 364 17470.37 58.09 53857.11 88888.00 2008-12-29 16:42:34.404 364 17470.31 58.13 53857.11 88888.00 2008-12-29 16:42:34.904 364 17470.36 58.14 53857.07 88888.00 2008-12-29 16:42:35.404 364 17470.32 58.14 53857.03 88888.00 2008-12-29 16:42:35.904 364 17470.19 58.06 53857.07 88888.00 2008-12-29 16:42:36.404 364 17470.16 58.06 53857.15 88888.00 2008-12-29 16:42:36.904 364 17470.22 58.07 53857.11 88888.00 2008-12-29 16:42:37.404 364 17470.16 58.03 53857.08 88888.00 2008-12-29 16:42:37.904 364 17470.16 58.06 53857.13 88888.00 2008-12-29 16:42:38.404 364 17470.20 58.02 53857.14 88888.00 2008-12-29 16:42:38.904 364 17470.12 57.99 53857.15 88888.00 2008-12-29 16:42:39.404 364 17470.13 58.00 53857.26 88888.00 2008-12-29 16:42:39.904 364 17470.12 58.03 53857.29 88888.00 2008-12-29 16:42:40.404 364 17470.15 57.98 53857.27 88888.00 2008-12-29 16:42:40.904 364 17470.11 57.91 53857.20 88888.00 2008-12-29 16:42:41.404 364 17470.04 57.91 53857.16 88888.00 2008-12-29 16:42:41.904 364 17470.01 57.89 53857.11 88888.00 2008-12-29 16:42:42.404 364 17470.06 57.88 53857.08 88888.00 2008-12-29 16:42:42.904 364 17469.99 57.85 53857.11 88888.00 2008-12-29 16:42:43.404 364 17470.01 57.84 53857.21 88888.00 2008-12-29 16:42:43.904 364 17470.02 57.83 53857.25 88888.00 2008-12-29 16:42:44.404 364 17469.98 57.80 53857.30 88888.00 2008-12-29 16:42:44.904 364 17469.95 57.73 53857.30 88888.00 2008-12-29 16:42:45.404 364 17469.91 57.66 53857.29 88888.00 2008-12-29 16:42:45.904 364 17469.96 57.61 53857.29 88888.00 2008-12-29 16:42:46.404 364 17469.94 57.60 53857.29 88888.00 2008-12-29 16:42:46.904 364 17469.98 57.55 53857.31 88888.00 2008-12-29 16:42:47.401 364 17470.06 57.56 53857.38 88888.00 2008-12-29 16:42:47.901 364 17470.01 57.49 53857.42 88888.00 2008-12-29 16:42:48.401 364 17469.89 57.47 53857.37 88888.00 2008-12-29 16:42:48.901 364 17469.84 57.48 53857.38 88888.00 2008-12-29 16:42:49.401 364 17469.89 57.48 53857.37 88888.00 2008-12-29 16:42:49.901 364 17469.89 57.39 53857.33 88888.00 2008-12-29 16:42:50.401 364 17469.85 57.29 53857.28 88888.00 2008-12-29 16:42:50.901 364 17469.87 57.28 53857.21 88888.00 2008-12-29 16:42:51.401 364 17469.82 57.22 53857.31 88888.00 2008-12-29 16:42:51.901 364 17469.78 57.22 53857.36 88888.00 2008-12-29 16:42:52.401 364 17469.75 57.21 53857.41 88888.00 2008-12-29 16:42:52.901 364 17469.78 57.21 53857.35 88888.00 2008-12-29 16:42:53.401 364 17469.80 57.11 53857.32 88888.00 2008-12-29 16:42:53.901 364 17469.86 57.07 53857.26 88888.00 2008-12-29 16:42:54.401 364 17469.89 57.05 53857.19 88888.00 2008-12-29 16:42:54.901 364 17469.92 57.02 53857.19 88888.00 2008-12-29 16:42:55.401 364 17469.82 57.05 53857.20 88888.00 2008-12-29 16:42:55.901 364 17469.80 57.05 53857.21 88888.00 2008-12-29 16:42:56.401 364 17469.79 56.95 53857.19 88888.00 2008-12-29 16:42:56.901 364 17469.79 56.83 53857.17 88888.00 2008-12-29 16:42:57.401 364 17469.85 56.80 53857.19 88888.00 2008-12-29 16:42:57.901 364 17469.89 56.82 53857.17 88888.00 2008-12-29 16:42:58.401 364 17469.96 56.81 53857.18 88888.00 2008-12-29 16:42:58.901 364 17470.00 56.80 53857.14 88888.00 2008-12-29 16:42:59.401 364 17469.99 56.77 53857.04 88888.00 2008-12-29 16:42:59.901 364 17469.91 56.76 53857.13 88888.00 2008-12-29 16:43:00.401 364 17469.94 56.74 53857.14 88888.00 2008-12-29 16:43:00.901 364 17469.91 56.69 53857.11 88888.00 2008-12-29 16:43:01.401 364 17469.98 56.59 53857.15 88888.00 2008-12-29 16:43:01.901 364 17470.00 56.56 53857.08 88888.00 2008-12-29 16:43:02.401 364 17469.96 56.52 53857.07 88888.00 2008-12-29 16:43:02.901 364 17470.05 56.46 53857.07 88888.00 2008-12-29 16:43:03.401 364 17470.02 56.47 53857.10 88888.00 2008-12-29 16:43:03.901 364 17469.98 56.51 53857.13 88888.00 2008-12-29 16:43:04.401 364 17469.98 56.49 53857.16 88888.00 2008-12-29 16:43:04.901 364 17470.10 56.46 53857.09 88888.00 2008-12-29 16:43:05.401 364 17470.17 56.42 53857.05 88888.00 2008-12-29 16:43:05.901 364 17470.19 56.39 53857.07 88888.00 2008-12-29 16:43:06.401 364 17470.26 56.39 53857.05 88888.00 2008-12-29 16:43:06.901 364 17470.31 56.43 53856.98 88888.00 2008-12-29 16:43:07.401 364 17470.36 56.42 53856.90 88888.00 2008-12-29 16:43:07.901 364 17470.32 56.46 53856.85 88888.00 2008-12-29 16:43:08.401 364 17470.28 56.46 53856.86 88888.00 2008-12-29 16:43:08.901 364 17470.31 56.42 53856.83 88888.00 2008-12-29 16:43:09.401 364 17470.32 56.43 53856.82 88888.00 2008-12-29 16:43:09.901 364 17470.43 56.38 53856.87 88888.00 2008-12-29 16:43:10.401 364 17470.43 56.40 53856.88 88888.00 2008-12-29 16:43:10.901 364 17470.40 56.37 53856.81 88888.00 2008-12-29 16:43:11.401 364 17470.42 56.38 53856.90 88888.00 2008-12-29 16:43:11.901 364 17470.41 56.39 53856.96 88888.00 2008-12-29 16:43:12.401 364 17470.41 56.43 53856.93 88888.00 2008-12-29 16:43:12.901 364 17470.50 56.40 53856.90 88888.00 2008-12-29 16:43:13.401 364 17470.53 56.41 53856.83 88888.00 2008-12-29 16:43:13.901 364 17470.51 56.39 53856.93 88888.00 2008-12-29 16:43:14.401 364 17470.51 56.42 53856.80 88888.00 2008-12-29 16:43:14.901 364 17470.57 56.41 53856.69 88888.00 2008-12-29 16:43:15.401 364 17470.51 56.42 53856.62 88888.00 2008-12-29 16:43:15.901 364 17470.60 56.42 53856.55 88888.00 2008-12-29 16:43:16.401 364 17470.59 56.42 53856.52 88888.00 2008-12-29 16:43:16.901 364 17470.58 56.42 53856.54 88888.00 2008-12-29 16:43:17.401 364 17470.59 56.40 53856.54 88888.00 2008-12-29 16:43:17.901 364 17470.63 56.40 53856.57 88888.00 2008-12-29 16:43:18.401 364 17470.66 56.42 53856.59 88888.00 2008-12-29 16:43:18.901 364 17470.67 56.41 53856.61 88888.00 2008-12-29 16:43:19.401 364 17470.73 56.49 53856.49 88888.00 2008-12-29 16:43:19.901 364 17470.77 56.51 53856.52 88888.00 2008-12-29 16:43:20.401 364 17470.78 56.42 53856.59 88888.00 2008-12-29 16:43:20.901 364 17470.86 56.44 53856.62 88888.00 2008-12-29 16:43:21.401 364 17470.92 56.47 53856.57 88888.00 2008-12-29 16:43:21.901 364 17470.88 56.51 53856.57 88888.00 2008-12-29 16:43:22.401 364 17470.90 56.54 53856.54 88888.00 2008-12-29 16:43:22.901 364 17470.84 56.57 53856.61 88888.00 2008-12-29 16:43:23.401 364 17470.84 56.59 53856.60 88888.00 2008-12-29 16:43:23.901 364 17470.80 56.57 53856.63 88888.00 2008-12-29 16:43:24.401 364 17470.78 56.60 53856.57 88888.00 2008-12-29 16:43:24.901 364 17470.84 56.60 53856.52 88888.00 2008-12-29 16:43:25.401 364 17470.82 56.61 53856.49 88888.00 2008-12-29 16:43:25.901 364 17470.82 56.66 53856.46 88888.00 2008-12-29 16:43:26.401 364 17470.79 56.72 53856.42 88888.00 2008-12-29 16:43:26.901 364 17470.81 56.76 53856.39 88888.00 2008-12-29 16:43:27.401 364 17470.83 56.71 53856.44 88888.00 2008-12-29 16:43:27.901 364 17470.89 56.69 53856.44 88888.00 2008-12-29 16:43:28.401 364 17470.86 56.71 53856.41 88888.00 2008-12-29 16:43:28.901 364 17470.96 56.74 53856.39 88888.00 2008-12-29 16:43:29.401 364 17470.90 56.78 53856.35 88888.00 2008-12-29 16:43:29.901 364 17470.86 56.77 53856.41 88888.00 2008-12-29 16:43:30.401 364 17470.82 56.78 53856.44 88888.00 2008-12-29 16:43:30.901 364 17470.88 56.81 53856.46 88888.00 2008-12-29 16:43:31.401 364 17470.93 56.79 53856.38 88888.00 2008-12-29 16:43:31.901 364 17470.90 56.73 53856.32 88888.00 2008-12-29 16:43:32.401 364 17470.96 56.71 53856.37 88888.00 2008-12-29 16:43:32.901 364 17470.94 56.73 53856.51 88888.00 2008-12-29 16:43:33.401 364 17470.89 56.70 53856.49 88888.00 2008-12-29 16:43:33.901 364 17470.94 56.73 53856.64 88888.00 2008-12-29 16:43:34.401 364 17470.92 56.83 53856.70 88888.00 2008-12-29 16:43:34.901 364 17470.91 56.87 53856.59 88888.00 2008-12-29 16:43:35.401 364 17470.92 56.86 53856.53 88888.00 2008-12-29 16:43:35.901 364 17470.91 56.82 53856.50 88888.00 2008-12-29 16:43:36.401 364 17470.89 56.89 53856.44 88888.00 2008-12-29 16:43:36.901 364 17470.96 56.88 53856.47 88888.00 2008-12-29 16:43:37.401 364 17471.01 56.86 53856.51 88888.00 2008-12-29 16:43:37.901 364 17470.97 56.86 53856.57 88888.00 2008-12-29 16:43:38.401 364 17470.96 56.85 53856.59 88888.00 2008-12-29 16:43:38.901 364 17470.96 56.90 53856.60 88888.00 2008-12-29 16:43:39.401 364 17470.96 56.98 53856.70 88888.00 2008-12-29 16:43:39.901 364 17470.94 56.98 53856.68 88888.00 2008-12-29 16:43:40.401 364 17470.94 56.95 53856.71 88888.00 2008-12-29 16:43:40.901 364 17470.90 56.89 53856.62 88888.00 2008-12-29 16:43:41.401 364 17470.93 56.92 53856.54 88888.00 2008-12-29 16:43:41.901 364 17470.97 56.93 53856.63 88888.00 2008-12-29 16:43:42.401 364 17470.93 56.99 53856.61 88888.00 2008-12-29 16:43:42.901 364 17470.97 56.98 53856.65 88888.00 2008-12-29 16:43:43.401 364 17470.96 56.87 53856.71 88888.00 2008-12-29 16:43:43.901 364 17470.92 56.86 53856.68 88888.00 2008-12-29 16:43:44.401 364 17470.88 56.82 53856.68 88888.00 2008-12-29 16:43:44.901 364 17470.96 56.87 53856.65 88888.00 2008-12-29 16:43:45.401 364 17470.99 56.87 53856.69 88888.00 2008-12-29 16:43:45.901 364 17470.86 56.88 53856.66 88888.00 2008-12-29 16:43:46.401 364 17470.82 56.90 53856.63 88888.00 2008-12-29 16:43:46.901 364 17470.86 56.92 53856.63 88888.00 2008-12-29 16:43:47.401 364 17470.92 56.92 53856.61 88888.00 2008-12-29 16:43:47.901 364 17470.91 56.91 53856.61 88888.00 2008-12-29 16:43:48.401 364 17470.92 56.98 53856.62 88888.00 2008-12-29 16:43:48.901 364 17470.86 57.07 53856.73 88888.00 2008-12-29 16:43:49.401 364 17470.84 57.08 53856.63 88888.00 2008-12-29 16:43:49.901 364 17470.86 57.07 53856.61 88888.00 2008-12-29 16:43:50.401 364 17470.92 57.07 53856.62 88888.00 2008-12-29 16:43:50.901 364 17470.99 57.10 53856.62 88888.00 2008-12-29 16:43:51.401 364 17470.97 57.13 53856.65 88888.00 2008-12-29 16:43:51.901 364 17470.89 57.13 53856.59 88888.00 2008-12-29 16:43:52.401 364 17470.93 57.09 53856.65 88888.00 2008-12-29 16:43:52.901 364 17470.89 57.10 53856.53 88888.00 2008-12-29 16:43:53.401 364 17470.86 57.06 53856.54 88888.00 2008-12-29 16:43:53.901 364 17470.87 57.02 53856.69 88888.00 2008-12-29 16:43:54.401 364 17470.84 57.05 53856.66 88888.00 2008-12-29 16:43:54.901 364 17470.86 57.09 53856.64 88888.00 2008-12-29 16:43:55.401 364 17470.84 57.11 53856.69 88888.00 2008-12-29 16:43:55.901 364 17470.88 57.13 53856.76 88888.00 2008-12-29 16:43:56.401 364 17470.84 57.15 53856.80 88888.00 2008-12-29 16:43:56.901 364 17470.81 57.11 53856.82 88888.00 2008-12-29 16:43:57.401 364 17470.70 57.13 53856.79 88888.00 2008-12-29 16:43:57.901 364 17470.73 57.10 53856.72 88888.00 2008-12-29 16:43:58.401 364 17470.71 56.99 53856.71 88888.00 2008-12-29 16:43:58.901 364 17470.73 57.02 53856.75 88888.00 2008-12-29 16:43:59.401 364 17470.64 57.09 53856.74 88888.00 2008-12-29 16:43:59.901 364 17470.63 57.18 53856.68 88888.00 2008-12-29 16:44:00.401 364 17470.63 57.17 53856.74 88888.00 2008-12-29 16:44:00.901 364 17470.55 57.18 53856.73 88888.00 2008-12-29 16:44:01.401 364 17470.57 57.20 53856.64 88888.00 2008-12-29 16:44:01.901 364 17470.50 57.24 53856.63 88888.00 2008-12-29 16:44:02.401 364 17470.40 57.22 53856.76 88888.00 2008-12-29 16:44:02.901 364 17470.27 57.26 53856.76 88888.00 2008-12-29 16:44:03.401 364 17470.42 57.30 53856.81 88888.00 2008-12-29 16:44:03.901 364 17470.58 57.22 53856.94 88888.00 2008-12-29 16:44:04.401 364 17470.45 57.21 53856.95 88888.00 2008-12-29 16:44:04.901 364 17470.45 57.21 53856.85 88888.00 2008-12-29 16:44:05.401 364 17470.40 57.26 53856.84 88888.00 2008-12-29 16:44:05.901 364 17470.26 57.20 53856.86 88888.00 2008-12-29 16:44:06.401 364 17470.26 57.19 53856.90 88888.00 2008-12-29 16:44:06.901 364 17470.27 57.27 53856.93 88888.00 2008-12-29 16:44:07.401 364 17470.26 57.28 53856.93 88888.00 2008-12-29 16:44:07.901 364 17470.26 57.27 53856.92 88888.00 2008-12-29 16:44:08.401 364 17470.26 57.25 53856.86 88888.00 2008-12-29 16:44:08.901 364 17470.21 57.26 53856.92 88888.00 2008-12-29 16:44:09.401 364 17470.19 57.29 53856.97 88888.00 2008-12-29 16:44:09.901 364 17470.23 57.22 53856.87 88888.00 2008-12-29 16:44:10.401 364 17470.30 57.20 53856.87 88888.00 2008-12-29 16:44:10.901 364 17470.20 57.28 53857.03 88888.00 2008-12-29 16:44:11.401 364 17470.13 57.21 53857.02 88888.00 2008-12-29 16:44:11.901 364 17470.26 57.22 53856.92 88888.00 2008-12-29 16:44:12.401 364 17470.27 57.18 53856.87 88888.00 2008-12-29 16:44:12.901 364 17470.22 57.22 53856.86 88888.00 2008-12-29 16:44:13.401 364 17470.23 57.29 53856.94 88888.00 2008-12-29 16:44:13.901 364 17470.22 57.25 53856.99 88888.00 2008-12-29 16:44:14.401 364 17470.15 57.26 53857.04 88888.00 2008-12-29 16:44:14.901 364 17470.10 57.18 53857.00 88888.00 2008-12-29 16:44:15.401 364 17470.16 57.16 53856.96 88888.00 2008-12-29 16:44:15.901 364 17470.12 57.22 53856.86 88888.00 2008-12-29 16:44:16.401 364 17470.01 57.21 53856.92 88888.00 2008-12-29 16:44:16.901 364 17469.99 57.12 53856.93 88888.00 2008-12-29 16:44:17.401 364 17470.08 57.07 53856.92 88888.00 2008-12-29 16:44:17.901 364 17470.02 57.10 53856.96 88888.00 2008-12-29 16:44:18.401 364 17470.01 57.15 53856.96 88888.00 2008-12-29 16:44:18.901 364 17469.98 57.18 53856.95 88888.00 2008-12-29 16:44:19.401 364 17469.99 57.18 53856.94 88888.00 2008-12-29 16:44:19.901 364 17470.02 57.22 53857.02 88888.00 2008-12-29 16:44:20.401 364 17469.98 57.25 53857.03 88888.00 2008-12-29 16:44:20.901 364 17469.97 57.25 53856.99 88888.00 2008-12-29 16:44:21.401 364 17470.06 57.21 53857.05 88888.00 2008-12-29 16:44:21.901 364 17470.06 57.16 53857.03 88888.00 2008-12-29 16:44:22.401 364 17470.02 57.16 53857.03 88888.00 2008-12-29 16:44:22.901 364 17470.06 57.10 53856.91 88888.00 2008-12-29 16:44:23.401 364 17470.07 57.11 53856.86 88888.00 2008-12-29 16:44:23.901 364 17470.13 57.13 53856.97 88888.00 2008-12-29 16:44:24.401 364 17470.06 57.12 53856.91 88888.00 2008-12-29 16:44:24.901 364 17470.00 57.11 53856.90 88888.00 2008-12-29 16:44:25.401 364 17470.05 57.13 53856.92 88888.00 2008-12-29 16:44:25.901 364 17470.08 57.10 53856.94 88888.00 2008-12-29 16:44:26.401 364 17470.05 57.05 53856.94 88888.00 2008-12-29 16:44:26.901 364 17470.06 57.03 53856.90 88888.00 2008-12-29 16:44:27.401 364 17470.10 57.05 53856.91 88888.00 2008-12-29 16:44:27.901 364 17470.08 56.99 53856.90 88888.00 2008-12-29 16:44:28.401 364 17470.05 56.96 53856.91 88888.00 2008-12-29 16:44:28.901 364 17470.06 56.99 53856.97 88888.00 2008-12-29 16:44:29.401 364 17470.10 56.99 53856.97 88888.00 2008-12-29 16:44:29.901 364 17470.17 56.93 53856.92 88888.00 2008-12-29 16:44:30.401 364 17470.08 56.96 53856.88 88888.00 2008-12-29 16:44:30.901 364 17470.06 57.01 53856.90 88888.00 2008-12-29 16:44:31.401 364 17470.05 56.97 53856.85 88888.00 2008-12-29 16:44:31.901 364 17470.01 57.00 53856.86 88888.00 2008-12-29 16:44:32.401 364 17470.02 57.01 53856.92 88888.00 2008-12-29 16:44:32.901 364 17470.09 56.99 53856.97 88888.00 2008-12-29 16:44:33.401 364 17470.11 56.97 53856.97 88888.00 2008-12-29 16:44:33.901 364 17470.07 56.95 53856.96 88888.00 2008-12-29 16:44:34.401 364 17470.18 56.89 53856.94 88888.00 2008-12-29 16:44:34.901 364 17470.19 56.88 53856.94 88888.00 2008-12-29 16:44:35.401 364 17470.15 56.85 53856.96 88888.00 2008-12-29 16:44:35.901 364 17470.17 56.83 53856.87 88888.00 2008-12-29 16:44:36.401 364 17470.28 56.82 53856.87 88888.00 2008-12-29 16:44:36.901 364 17470.29 56.86 53856.85 88888.00 2008-12-29 16:44:37.401 364 17470.32 56.81 53856.90 88888.00 2008-12-29 16:44:37.901 364 17470.28 56.78 53856.97 88888.00 2008-12-29 16:44:38.401 364 17470.27 56.78 53857.00 88888.00 2008-12-29 16:44:38.901 364 17470.27 56.68 53856.96 88888.00 2008-12-29 16:44:39.401 364 17470.29 56.74 53857.00 88888.00 2008-12-29 16:44:39.901 364 17470.32 56.79 53857.03 88888.00 2008-12-29 16:44:40.401 364 17470.31 56.79 53856.96 88888.00 2008-12-29 16:44:40.901 364 17470.32 56.81 53856.92 88888.00 2008-12-29 16:44:41.401 364 17470.27 56.88 53856.92 88888.00 2008-12-29 16:44:41.901 364 17470.32 56.80 53856.90 88888.00 2008-12-29 16:44:42.401 364 17470.37 56.76 53856.85 88888.00 2008-12-29 16:44:42.901 364 17470.42 56.79 53856.80 88888.00 2008-12-29 16:44:43.401 364 17470.46 56.83 53856.75 88888.00 2008-12-29 16:44:43.901 364 17470.38 56.83 53856.73 88888.00 2008-12-29 16:44:44.401 364 17470.47 56.71 53856.72 88888.00 2008-12-29 16:44:44.901 364 17470.51 56.76 53856.76 88888.00 2008-12-29 16:44:45.401 364 17470.58 56.71 53856.79 88888.00 2008-12-29 16:44:45.901 364 17470.70 56.71 53856.80 88888.00 2008-12-29 16:44:46.401 364 17470.72 56.77 53856.84 88888.00 2008-12-29 16:44:46.901 364 17470.62 56.70 53856.82 88888.00 2008-12-29 16:44:47.401 364 17470.60 56.70 53856.73 88888.00 2008-12-29 16:44:47.901 364 17470.53 56.71 53856.76 88888.00 2008-12-29 16:44:48.401 364 17470.57 56.78 53856.73 88888.00 2008-12-29 16:44:48.901 364 17470.57 56.78 53856.75 88888.00 2008-12-29 16:44:49.401 364 17470.57 56.77 53856.76 88888.00 2008-12-29 16:44:49.901 364 17470.62 56.79 53856.82 88888.00 2008-12-29 16:44:50.401 364 17470.69 56.73 53856.71 88888.00 2008-12-29 16:44:50.901 364 17470.79 56.73 53856.76 88888.00 2008-12-29 16:44:51.401 364 17470.74 56.71 53856.76 88888.00 2008-12-29 16:44:51.901 364 17470.63 56.66 53856.62 88888.00 2008-12-29 16:44:52.401 364 17470.68 56.63 53856.69 88888.00 2008-12-29 16:44:52.901 364 17470.72 56.66 53856.72 88888.00 2008-12-29 16:44:53.401 364 17470.77 56.70 53856.73 88888.00 2008-12-29 16:44:53.901 364 17470.82 56.72 53856.76 88888.00 2008-12-29 16:44:54.401 364 17470.76 56.64 53856.75 88888.00 2008-12-29 16:44:54.901 364 17470.77 56.73 53856.77 88888.00 2008-12-29 16:44:55.401 364 17470.90 56.82 53856.76 88888.00 2008-12-29 16:44:55.901 364 17470.92 56.91 53856.80 88888.00 2008-12-29 16:44:56.401 364 17470.96 56.90 53856.76 88888.00 2008-12-29 16:44:56.901 364 17471.02 56.85 53856.73 88888.00 2008-12-29 16:44:57.401 364 17470.96 56.82 53856.70 88888.00 2008-12-29 16:44:57.901 364 17471.00 56.76 53856.71 88888.00 2008-12-29 16:44:58.401 364 17470.97 56.86 53856.73 88888.00 2008-12-29 16:44:58.901 364 17470.96 56.80 53856.79 88888.00 2008-12-29 16:44:59.401 364 17470.99 56.79 53856.73 88888.00 2008-12-29 16:44:59.901 364 17471.01 56.82 53856.72 88888.00 2008-12-29 16:45:00.401 364 17471.01 56.88 53856.71 88888.00 2008-12-29 16:45:00.901 364 17471.03 56.88 53856.65 88888.00 2008-12-29 16:45:01.401 364 17471.05 56.88 53856.72 88888.00 2008-12-29 16:45:01.901 364 17471.08 56.86 53856.73 88888.00 2008-12-29 16:45:02.401 364 17470.98 56.87 53856.68 88888.00 2008-12-29 16:45:02.901 364 17471.04 56.90 53856.59 88888.00 2008-12-29 16:45:03.401 364 17471.00 56.93 53856.68 88888.00 2008-12-29 16:45:03.901 364 17471.02 56.97 53856.71 88888.00 2008-12-29 16:45:04.401 364 17470.97 57.07 53856.68 88888.00 2008-12-29 16:45:04.901 364 17470.93 57.07 53856.69 88888.00 2008-12-29 16:45:05.401 364 17470.92 56.97 53856.65 88888.00 2008-12-29 16:45:05.901 364 17470.94 56.97 53856.66 88888.00 2008-12-29 16:45:06.401 364 17470.89 56.96 53856.70 88888.00 2008-12-29 16:45:06.901 364 17470.89 56.99 53856.63 88888.00 2008-12-29 16:45:07.401 364 17470.86 56.98 53856.54 88888.00 2008-12-29 16:45:07.901 364 17470.84 57.06 53856.58 88888.00 2008-12-29 16:45:08.401 364 17470.93 57.08 53856.63 88888.00 2008-12-29 16:45:08.901 364 17470.93 57.06 53856.73 88888.00 2008-12-29 16:45:09.401 364 17470.83 57.10 53856.72 88888.00 2008-12-29 16:45:09.901 364 17470.83 57.12 53856.68 88888.00 2008-12-29 16:45:10.401 364 17470.74 57.18 53856.70 88888.00 2008-12-29 16:45:10.901 364 17470.66 57.22 53856.64 88888.00 2008-12-29 16:45:11.401 364 17470.67 57.11 53856.59 88888.00 2008-12-29 16:45:11.901 364 17470.71 57.13 53856.61 88888.00 2008-12-29 16:45:12.401 364 17470.71 57.17 53856.62 88888.00 2008-12-29 16:45:12.901 364 17470.80 57.13 53856.64 88888.00 2008-12-29 16:45:13.401 364 17470.76 57.12 53856.60 88888.00 2008-12-29 16:45:13.901 364 17470.77 57.17 53856.68 88888.00 2008-12-29 16:45:14.401 364 17470.84 57.16 53856.59 88888.00 2008-12-29 16:45:14.901 364 17470.89 57.19 53856.54 88888.00 2008-12-29 16:45:15.398 364 17470.84 57.22 53856.59 88888.00 2008-12-29 16:45:15.908 364 17470.81 57.17 53856.64 88888.00 2008-12-29 16:45:16.408 364 17470.90 57.13 53856.65 88888.00 2008-12-29 16:45:16.908 364 17470.82 57.13 53856.55 88888.00 2008-12-29 16:45:17.408 364 17470.79 57.13 53856.61 88888.00 2008-12-29 16:45:17.908 364 17470.80 57.15 53856.65 88888.00 2008-12-29 16:45:18.408 364 17470.83 57.07 53856.72 88888.00 2008-12-29 16:45:18.908 364 17470.78 57.09 53856.81 88888.00 2008-12-29 16:45:19.408 364 17470.84 57.05 53856.74 88888.00 2008-12-29 16:45:19.908 364 17470.86 57.05 53856.69 88888.00 2008-12-29 16:45:20.408 364 17470.84 57.00 53856.70 88888.00 2008-12-29 16:45:20.908 364 17470.84 57.02 53856.75 88888.00 2008-12-29 16:45:21.408 364 17470.81 57.00 53856.82 88888.00 2008-12-29 16:45:21.908 364 17470.76 57.02 53856.80 88888.00 2008-12-29 16:45:22.408 364 17470.83 57.02 53856.73 88888.00 2008-12-29 16:45:22.908 364 17470.81 57.03 53856.76 88888.00 2008-12-29 16:45:23.408 364 17470.84 56.97 53856.76 88888.00 2008-12-29 16:45:23.908 364 17470.87 56.99 53856.83 88888.00 2008-12-29 16:45:24.408 364 17470.87 56.91 53856.82 88888.00 2008-12-29 16:45:24.908 364 17470.76 56.96 53856.83 88888.00 2008-12-29 16:45:25.408 364 17470.80 56.93 53856.82 88888.00 2008-12-29 16:45:25.908 364 17470.73 56.87 53856.80 88888.00 2008-12-29 16:45:26.408 364 17470.74 56.92 53856.84 88888.00 2008-12-29 16:45:26.908 364 17470.72 56.95 53856.88 88888.00 2008-12-29 16:45:27.408 364 17470.70 56.85 53856.80 88888.00 2008-12-29 16:45:27.908 364 17470.71 56.81 53856.83 88888.00 2008-12-29 16:45:28.408 364 17470.66 56.78 53856.85 88888.00 2008-12-29 16:45:28.908 364 17470.62 56.80 53856.90 88888.00 2008-12-29 16:45:29.408 364 17470.62 56.77 53856.94 88888.00 2008-12-29 16:45:29.908 364 17470.64 56.72 53856.88 88888.00 2008-12-29 16:45:30.408 364 17470.62 56.70 53856.82 88888.00 2008-12-29 16:45:30.908 364 17470.52 56.68 53856.81 88888.00 2008-12-29 16:45:31.408 364 17470.55 56.61 53856.82 88888.00 2008-12-29 16:45:31.908 364 17470.56 56.59 53856.73 88888.00 2008-12-29 16:45:32.408 364 17470.61 56.59 53856.69 88888.00 2008-12-29 16:45:32.908 364 17470.51 56.63 53856.75 88888.00 2008-12-29 16:45:33.408 364 17470.45 56.61 53856.90 88888.00 2008-12-29 16:45:33.908 364 17470.42 56.51 53856.93 88888.00 2008-12-29 16:45:34.408 364 17470.45 56.47 53856.94 88888.00 2008-12-29 16:45:34.908 364 17470.46 56.50 53856.83 88888.00 2008-12-29 16:45:35.408 364 17470.29 56.50 53856.77 88888.00 2008-12-29 16:45:35.908 364 17470.30 56.43 53856.92 88888.00 2008-12-29 16:45:36.408 364 17470.46 56.43 53856.91 88888.00 2008-12-29 16:45:36.908 364 17470.38 56.39 53856.85 88888.00 2008-12-29 16:45:37.408 364 17470.40 56.38 53856.88 88888.00 2008-12-29 16:45:37.908 364 17470.32 56.32 53856.92 88888.00 2008-12-29 16:45:38.408 364 17470.28 56.28 53856.88 88888.00 2008-12-29 16:45:38.908 364 17470.23 56.30 53856.88 88888.00 2008-12-29 16:45:39.408 364 17470.27 56.32 53856.88 88888.00 2008-12-29 16:45:39.908 364 17470.30 56.33 53856.93 88888.00 2008-12-29 16:45:40.408 364 17470.32 56.28 53856.86 88888.00 2008-12-29 16:45:40.908 364 17470.31 56.21 53856.87 88888.00 2008-12-29 16:45:41.408 364 17470.22 56.25 53856.95 88888.00 2008-12-29 16:45:41.908 364 17470.26 56.23 53857.02 88888.00 2008-12-29 16:45:42.408 364 17470.30 56.18 53856.96 88888.00 2008-12-29 16:45:42.908 364 17470.32 56.17 53856.85 88888.00 2008-12-29 16:45:43.408 364 17470.35 56.15 53856.85 88888.00 2008-12-29 16:45:43.908 364 17470.30 56.12 53857.00 88888.00 2008-12-29 16:45:44.408 364 17470.33 56.13 53856.99 88888.00 2008-12-29 16:45:44.908 364 17470.38 56.14 53856.91 88888.00 2008-12-29 16:45:45.408 364 17470.31 56.12 53856.86 88888.00 2008-12-29 16:45:45.908 364 17470.30 56.11 53856.98 88888.00 2008-12-29 16:45:46.408 364 17470.28 56.02 53856.92 88888.00 2008-12-29 16:45:46.908 364 17470.32 55.96 53856.86 88888.00 2008-12-29 16:45:47.408 364 17470.37 56.05 53856.92 88888.00 2008-12-29 16:45:47.908 364 17470.38 56.13 53856.97 88888.00 2008-12-29 16:45:48.408 364 17470.40 56.07 53856.94 88888.00 2008-12-29 16:45:48.908 364 17470.42 56.03 53857.08 88888.00 2008-12-29 16:45:49.408 364 17470.42 56.01 53857.06 88888.00 2008-12-29 16:45:49.908 364 17470.32 56.00 53856.97 88888.00 2008-12-29 16:45:50.408 364 17470.28 55.93 53857.02 88888.00 2008-12-29 16:45:50.908 364 17470.31 55.94 53857.03 88888.00 2008-12-29 16:45:51.408 364 17470.43 55.95 53856.93 88888.00 2008-12-29 16:45:51.908 364 17470.43 56.02 53856.95 88888.00 2008-12-29 16:45:52.408 364 17470.40 56.02 53856.93 88888.00 2008-12-29 16:45:52.908 364 17470.41 55.98 53857.03 88888.00 2008-12-29 16:45:53.408 364 17470.46 55.92 53856.99 88888.00 2008-12-29 16:45:53.908 364 17470.52 55.90 53856.91 88888.00 2008-12-29 16:45:54.408 364 17470.49 55.91 53856.91 88888.00 2008-12-29 16:45:54.908 364 17470.51 55.89 53856.98 88888.00 2008-12-29 16:45:55.408 364 17470.63 55.88 53857.02 88888.00 2008-12-29 16:45:55.908 364 17470.70 55.83 53856.98 88888.00 2008-12-29 16:45:56.408 364 17470.62 55.85 53857.00 88888.00 2008-12-29 16:45:56.908 364 17470.66 55.86 53856.99 88888.00 2008-12-29 16:45:57.408 364 17470.72 55.82 53856.95 88888.00 2008-12-29 16:45:57.908 364 17470.77 55.79 53856.94 88888.00 2008-12-29 16:45:58.408 364 17470.84 55.80 53856.97 88888.00 2008-12-29 16:45:58.908 364 17470.71 55.81 53856.96 88888.00 2008-12-29 16:45:59.408 364 17470.72 55.80 53856.85 88888.00 2008-12-29 16:45:59.908 364 17470.80 55.82 53856.93 88888.00 2008-12-29 16:46:00.408 364 17470.83 55.81 53856.88 88888.00 2008-12-29 16:46:00.908 364 17470.80 55.80 53856.86 88888.00 2008-12-29 16:46:01.408 364 17470.92 55.80 53856.85 88888.00 2008-12-29 16:46:01.908 364 17470.87 55.75 53856.81 88888.00 2008-12-29 16:46:02.408 364 17470.87 55.79 53856.81 88888.00 2008-12-29 16:46:02.908 364 17470.97 55.84 53856.70 88888.00 2008-12-29 16:46:03.408 364 17470.97 55.81 53856.66 88888.00 2008-12-29 16:46:03.908 364 17470.97 55.78 53856.69 88888.00 2008-12-29 16:46:04.408 364 17470.98 55.78 53856.79 88888.00 2008-12-29 16:46:04.908 364 17471.01 55.86 53856.80 88888.00 2008-12-29 16:46:05.408 364 17470.98 55.84 53856.84 88888.00 2008-12-29 16:46:05.908 364 17470.94 55.82 53856.81 88888.00 2008-12-29 16:46:06.408 364 17470.99 55.84 53856.85 88888.00 2008-12-29 16:46:06.908 364 17470.92 55.80 53856.91 88888.00 2008-12-29 16:46:07.408 364 17470.87 55.83 53856.92 88888.00 2008-12-29 16:46:07.908 364 17470.82 55.89 53856.87 88888.00 2008-12-29 16:46:08.408 364 17470.84 55.89 53856.87 88888.00 2008-12-29 16:46:08.908 364 17470.86 55.92 53856.95 88888.00 2008-12-29 16:46:09.408 364 17470.88 55.95 53856.94 88888.00 2008-12-29 16:46:09.908 364 17470.86 56.02 53856.90 88888.00 2008-12-29 16:46:10.408 364 17470.81 56.07 53856.86 88888.00 2008-12-29 16:46:10.908 364 17470.78 56.02 53856.84 88888.00 2008-12-29 16:46:11.408 364 17470.76 56.03 53856.82 88888.00 2008-12-29 16:46:11.908 364 17470.70 56.02 53856.79 88888.00 2008-12-29 16:46:12.408 364 17470.70 56.11 53856.77 88888.00 2008-12-29 16:46:12.908 364 17470.73 56.15 53856.82 88888.00 2008-12-29 16:46:13.408 364 17470.77 56.21 53856.88 88888.00 2008-12-29 16:46:13.908 364 17470.78 56.22 53856.95 88888.00 2008-12-29 16:46:14.408 364 17470.76 56.20 53856.94 88888.00 2008-12-29 16:46:14.908 364 17470.76 56.22 53856.83 88888.00 2008-12-29 16:46:15.408 364 17470.74 56.25 53856.74 88888.00 2008-12-29 16:46:15.908 364 17470.76 56.20 53856.80 88888.00 2008-12-29 16:46:16.408 364 17470.71 56.31 53856.88 88888.00 2008-12-29 16:46:16.908 364 17470.81 56.33 53856.88 88888.00 2008-12-29 16:46:17.408 364 17470.81 56.31 53856.84 88888.00 2008-12-29 16:46:17.908 364 17470.84 56.30 53856.85 88888.00 2008-12-29 16:46:18.408 364 17470.80 56.32 53856.88 88888.00 2008-12-29 16:46:18.908 364 17470.76 56.43 53856.86 88888.00 2008-12-29 16:46:19.408 364 17470.80 56.46 53856.85 88888.00 2008-12-29 16:46:19.908 364 17470.72 56.46 53856.84 88888.00 2008-12-29 16:46:20.408 364 17470.69 56.53 53856.83 88888.00 2008-12-29 16:46:20.908 364 17470.70 56.52 53856.75 88888.00 2008-12-29 16:46:21.408 364 17470.77 56.49 53856.77 88888.00 2008-12-29 16:46:21.908 364 17470.82 56.49 53856.76 88888.00 2008-12-29 16:46:22.408 364 17470.78 56.46 53856.81 88888.00 2008-12-29 16:46:22.908 364 17470.84 56.48 53856.91 88888.00 2008-12-29 16:46:23.408 364 17470.89 56.56 53856.92 88888.00 2008-12-29 16:46:23.908 364 17470.89 56.57 53856.87 88888.00 2008-12-29 16:46:24.408 364 17470.94 56.57 53856.95 88888.00 2008-12-29 16:46:24.908 364 17470.87 56.51 53856.98 88888.00 2008-12-29 16:46:25.408 364 17470.82 56.50 53856.92 88888.00 2008-12-29 16:46:25.908 364 17470.81 56.48 53856.87 88888.00 2008-12-29 16:46:26.408 364 17470.86 56.48 53856.90 88888.00 2008-12-29 16:46:26.908 364 17470.86 56.53 53856.96 88888.00 2008-12-29 16:46:27.408 364 17470.83 56.50 53856.97 88888.00 2008-12-29 16:46:27.908 364 17470.83 56.51 53857.00 88888.00 2008-12-29 16:46:28.408 364 17470.84 56.51 53856.96 88888.00 2008-12-29 16:46:28.908 364 17470.83 56.49 53856.93 88888.00 2008-12-29 16:46:29.408 364 17470.89 56.46 53856.93 88888.00 2008-12-29 16:46:29.908 364 17470.97 56.50 53856.93 88888.00 2008-12-29 16:46:30.408 364 17471.00 56.50 53856.85 88888.00 2008-12-29 16:46:30.908 364 17470.93 56.46 53856.71 88888.00 2008-12-29 16:46:31.408 364 17470.93 56.42 53856.69 88888.00 2008-12-29 16:46:31.908 364 17470.94 56.43 53856.69 88888.00 2008-12-29 16:46:32.408 364 17470.87 56.49 53856.69 88888.00 2008-12-29 16:46:32.908 364 17470.84 56.48 53856.69 88888.00 2008-12-29 16:46:33.408 364 17470.84 56.51 53856.71 88888.00 2008-12-29 16:46:33.908 364 17470.89 56.50 53856.64 88888.00 2008-12-29 16:46:34.408 364 17470.89 56.44 53856.60 88888.00 2008-12-29 16:46:34.908 364 17470.90 56.41 53856.64 88888.00 2008-12-29 16:46:35.408 364 17470.88 56.33 53856.74 88888.00 2008-12-29 16:46:35.908 364 17470.81 56.30 53856.70 88888.00 2008-12-29 16:46:36.408 364 17470.72 56.27 53856.64 88888.00 2008-12-29 16:46:36.908 364 17470.77 56.24 53856.65 88888.00 2008-12-29 16:46:37.408 364 17470.80 56.30 53856.69 88888.00 2008-12-29 16:46:37.908 364 17470.84 56.32 53856.69 88888.00 2008-12-29 16:46:38.408 364 17470.90 56.25 53856.71 88888.00 2008-12-29 16:46:38.908 364 17470.87 56.28 53856.68 88888.00 2008-12-29 16:46:39.408 364 17470.86 56.29 53856.68 88888.00 2008-12-29 16:46:39.908 364 17470.88 56.28 53856.74 88888.00 2008-12-29 16:46:40.408 364 17470.88 56.22 53856.73 88888.00 2008-12-29 16:46:40.908 364 17470.87 56.19 53856.68 88888.00 2008-12-29 16:46:41.408 364 17470.82 56.15 53856.75 88888.00 2008-12-29 16:46:41.908 364 17470.80 56.10 53856.86 88888.00 2008-12-29 16:46:42.408 364 17470.79 56.10 53856.91 88888.00 2008-12-29 16:46:42.908 364 17470.77 56.11 53856.92 88888.00 2008-12-29 16:46:43.408 364 17470.83 56.07 53856.93 88888.00 2008-12-29 16:46:43.908 364 17470.82 55.99 53857.03 88888.00 2008-12-29 16:46:44.408 364 17470.80 55.96 53857.03 88888.00 2008-12-29 16:46:44.908 364 17470.84 55.98 53857.07 88888.00 2008-12-29 16:46:45.408 364 17470.84 55.92 53857.03 88888.00 2008-12-29 16:46:45.908 364 17470.84 55.95 53857.02 88888.00 2008-12-29 16:46:46.408 364 17470.86 55.90 53856.95 88888.00 2008-12-29 16:46:46.908 364 17470.86 55.80 53856.94 88888.00 2008-12-29 16:46:47.408 364 17470.87 55.84 53856.97 88888.00 2008-12-29 16:46:47.908 364 17470.87 55.88 53856.92 88888.00 2008-12-29 16:46:48.408 364 17470.81 55.88 53856.90 88888.00 2008-12-29 16:46:48.908 364 17470.77 55.82 53856.93 88888.00 2008-12-29 16:46:49.408 364 17470.82 55.80 53856.98 88888.00 2008-12-29 16:46:49.908 364 17470.74 55.79 53857.08 88888.00 2008-12-29 16:46:50.408 364 17470.73 55.79 53857.08 88888.00 2008-12-29 16:46:50.908 364 17470.73 55.80 53857.05 88888.00 2008-12-29 16:46:51.408 364 17470.67 55.81 53856.98 88888.00 2008-12-29 16:46:51.908 364 17470.61 55.75 53856.97 88888.00 2008-12-29 16:46:52.408 364 17470.52 55.74 53857.04 88888.00 2008-12-29 16:46:52.908 364 17470.53 55.73 53856.98 88888.00 2008-12-29 16:46:53.408 364 17470.58 55.62 53856.93 88888.00 2008-12-29 16:46:53.908 364 17470.63 55.66 53856.91 88888.00 2008-12-29 16:46:54.408 364 17470.60 55.66 53856.96 88888.00 2008-12-29 16:46:54.908 364 17470.62 55.66 53856.97 88888.00 2008-12-29 16:46:55.408 364 17470.55 55.63 53856.86 88888.00 2008-12-29 16:46:55.908 364 17470.48 55.70 53856.91 88888.00 2008-12-29 16:46:56.408 364 17470.48 55.68 53856.90 88888.00 2008-12-29 16:46:56.908 364 17470.55 55.64 53856.87 88888.00 2008-12-29 16:46:57.408 364 17470.51 55.65 53856.94 88888.00 2008-12-29 16:46:57.908 364 17470.46 55.64 53856.93 88888.00 2008-12-29 16:46:58.408 364 17470.53 55.66 53856.97 88888.00 2008-12-29 16:46:58.908 364 17470.55 55.69 53856.99 88888.00 2008-12-29 16:46:59.408 364 17470.49 55.71 53856.95 88888.00 2008-12-29 16:46:59.908 364 17470.53 55.69 53856.91 88888.00 2008-12-29 16:47:00.408 364 17470.55 55.70 53856.88 88888.00 2008-12-29 16:47:00.908 364 17470.58 55.66 53856.87 88888.00 2008-12-29 16:47:01.408 364 17470.58 55.70 53856.97 88888.00 2008-12-29 16:47:01.908 364 17470.58 55.75 53856.96 88888.00 2008-12-29 16:47:02.408 364 17470.61 55.76 53856.94 88888.00 2008-12-29 16:47:02.908 364 17470.53 55.72 53856.92 88888.00 2008-12-29 16:47:03.408 364 17470.58 55.73 53856.90 88888.00 2008-12-29 16:47:03.908 364 17470.68 55.78 53857.03 88888.00 2008-12-29 16:47:04.408 364 17470.68 55.79 53857.04 88888.00 2008-12-29 16:47:04.908 364 17470.69 55.78 53857.03 88888.00 2008-12-29 16:47:05.408 364 17470.62 55.78 53857.05 88888.00 2008-12-29 16:47:05.908 364 17470.57 55.81 53857.02 88888.00 2008-12-29 16:47:06.408 364 17470.60 55.75 53856.98 88888.00 2008-12-29 16:47:06.908 364 17470.60 55.79 53857.00 88888.00 2008-12-29 16:47:07.408 364 17470.56 55.81 53856.96 88888.00 2008-12-29 16:47:07.908 364 17470.46 55.79 53856.93 88888.00 2008-12-29 16:47:08.408 364 17470.43 55.84 53856.91 88888.00 2008-12-29 16:47:08.908 364 17470.51 55.85 53856.92 88888.00 2008-12-29 16:47:09.408 364 17470.59 55.89 53856.94 88888.00 2008-12-29 16:47:09.908 364 17470.58 55.91 53856.98 88888.00 2008-12-29 16:47:10.408 364 17470.58 55.95 53857.02 88888.00 2008-12-29 16:47:10.908 364 17470.55 55.95 53857.00 88888.00 2008-12-29 16:47:11.408 364 17470.59 55.92 53856.97 88888.00 2008-12-29 16:47:11.908 364 17470.67 55.92 53856.98 88888.00 2008-12-29 16:47:12.408 364 17470.70 55.95 53856.90 88888.00 2008-12-29 16:47:12.908 364 17470.60 55.98 53856.80 88888.00 2008-12-29 16:47:13.408 364 17470.60 55.93 53856.80 88888.00 2008-12-29 16:47:13.908 364 17470.68 55.93 53856.85 88888.00 2008-12-29 16:47:14.408 364 17470.68 55.94 53856.75 88888.00 2008-12-29 16:47:14.908 364 17470.63 55.94 53856.81 88888.00 2008-12-29 16:47:15.408 364 17470.73 55.98 53856.79 88888.00 2008-12-29 16:47:15.908 364 17470.77 55.98 53856.80 88888.00 2008-12-29 16:47:16.408 364 17470.64 56.01 53856.86 88888.00 2008-12-29 16:47:16.908 364 17470.61 55.98 53856.94 88888.00 2008-12-29 16:47:17.408 364 17470.67 55.99 53856.85 88888.00 2008-12-29 16:47:17.908 364 17470.71 55.96 53856.82 88888.00 2008-12-29 16:47:18.408 364 17470.73 55.96 53856.87 88888.00 2008-12-29 16:47:18.908 364 17470.66 56.03 53856.87 88888.00 2008-12-29 16:47:19.408 364 17470.50 56.00 53856.85 88888.00 2008-12-29 16:47:19.908 364 17470.51 56.03 53856.79 88888.00 2008-12-29 16:47:20.408 364 17470.66 56.07 53856.90 88888.00 2008-12-29 16:47:20.908 364 17470.69 56.05 53856.88 88888.00 2008-12-29 16:47:21.408 364 17470.64 56.05 53856.91 88888.00 2008-12-29 16:47:21.908 364 17470.64 56.07 53856.91 88888.00 2008-12-29 16:47:22.408 364 17470.67 56.07 53856.85 88888.00 2008-12-29 16:47:22.908 364 17470.69 56.07 53856.82 88888.00 2008-12-29 16:47:23.408 364 17470.67 56.11 53856.86 88888.00 2008-12-29 16:47:23.908 364 17470.66 56.09 53856.84 88888.00 2008-12-29 16:47:24.408 364 17470.61 56.08 53856.85 88888.00 2008-12-29 16:47:24.908 364 17470.69 56.13 53856.85 88888.00 2008-12-29 16:47:25.408 364 17470.67 56.13 53856.86 88888.00 2008-12-29 16:47:25.908 364 17470.62 56.13 53856.88 88888.00 2008-12-29 16:47:26.408 364 17470.66 56.17 53856.83 88888.00 2008-12-29 16:47:26.908 364 17470.61 56.13 53856.76 88888.00 2008-12-29 16:47:27.408 364 17470.66 56.13 53856.88 88888.00 2008-12-29 16:47:27.908 364 17470.67 56.13 53856.99 88888.00 2008-12-29 16:47:28.408 364 17470.69 56.14 53856.99 88888.00 2008-12-29 16:47:28.908 364 17470.73 56.20 53856.97 88888.00 2008-12-29 16:47:29.408 364 17470.79 56.17 53856.80 88888.00 2008-12-29 16:47:29.908 364 17470.77 56.23 53856.77 88888.00 2008-12-29 16:47:30.408 364 17470.74 56.27 53856.82 88888.00 2008-12-29 16:47:30.908 364 17470.74 56.21 53856.86 88888.00 2008-12-29 16:47:31.408 364 17470.84 56.23 53856.87 88888.00 2008-12-29 16:47:31.908 364 17470.86 56.21 53856.85 88888.00 2008-12-29 16:47:32.408 364 17470.80 56.24 53856.81 88888.00 2008-12-29 16:47:32.908 364 17470.81 56.28 53856.74 88888.00 2008-12-29 16:47:33.408 364 17470.91 56.30 53856.73 88888.00 2008-12-29 16:47:33.908 364 17470.96 56.29 53856.81 88888.00 2008-12-29 16:47:34.408 364 17470.94 56.34 53856.79 88888.00 2008-12-29 16:47:34.908 364 17470.96 56.33 53856.74 88888.00 2008-12-29 16:47:35.408 364 17470.92 56.34 53856.69 88888.00 2008-12-29 16:47:35.908 364 17470.93 56.32 53856.70 88888.00 2008-12-29 16:47:36.408 364 17470.93 56.32 53856.76 88888.00 2008-12-29 16:47:36.908 364 17470.94 56.31 53856.71 88888.00 2008-12-29 16:47:37.408 364 17470.98 56.29 53856.68 88888.00 2008-12-29 16:47:37.908 364 17471.01 56.33 53856.74 88888.00 2008-12-29 16:47:38.408 364 17471.10 56.32 53856.70 88888.00 2008-12-29 16:47:38.908 364 17470.96 56.37 53856.71 88888.00 2008-12-29 16:47:39.408 364 17470.92 56.39 53856.68 88888.00 2008-12-29 16:47:39.908 364 17470.96 56.35 53856.68 88888.00 2008-12-29 16:47:40.408 364 17471.02 56.37 53856.79 88888.00 2008-12-29 16:47:40.908 364 17471.04 56.44 53856.83 88888.00 2008-12-29 16:47:41.408 364 17471.07 56.49 53856.86 88888.00 2008-12-29 16:47:41.908 364 17471.05 56.46 53856.83 88888.00 2008-12-29 16:47:42.408 364 17471.07 56.48 53856.84 88888.00 2008-12-29 16:47:42.908 364 17471.13 56.51 53856.83 88888.00 2008-12-29 16:47:43.405 364 17471.10 56.51 53856.76 88888.00 2008-12-29 16:47:43.905 364 17471.10 56.56 53856.85 88888.00 2008-12-29 16:47:44.405 364 17471.04 56.49 53856.81 88888.00 2008-12-29 16:47:44.905 364 17471.20 56.51 53856.79 88888.00 2008-12-29 16:47:45.405 364 17471.21 56.51 53856.81 88888.00 2008-12-29 16:47:45.905 364 17471.20 56.51 53856.79 88888.00 2008-12-29 16:47:46.405 364 17471.11 56.48 53856.81 88888.00 2008-12-29 16:47:46.905 364 17471.13 56.43 53856.76 88888.00 2008-12-29 16:47:47.405 364 17471.22 56.44 53856.71 88888.00 2008-12-29 16:47:47.905 364 17471.24 56.40 53856.76 88888.00 2008-12-29 16:47:48.405 364 17471.21 56.43 53856.74 88888.00 2008-12-29 16:47:48.905 364 17471.14 56.43 53856.79 88888.00 2008-12-29 16:47:49.405 364 17471.15 56.49 53856.85 88888.00 2008-12-29 16:47:49.905 364 17471.18 56.44 53856.87 88888.00 2008-12-29 16:47:50.405 364 17471.19 56.42 53856.74 88888.00 2008-12-29 16:47:50.905 364 17471.14 56.38 53856.69 88888.00 2008-12-29 16:47:51.405 364 17471.12 56.34 53856.77 88888.00 2008-12-29 16:47:51.905 364 17471.13 56.44 53856.76 88888.00 2008-12-29 16:47:52.405 364 17471.07 56.47 53856.70 88888.00 2008-12-29 16:47:52.905 364 17470.97 56.41 53856.68 88888.00 2008-12-29 16:47:53.405 364 17471.04 56.38 53856.69 88888.00 2008-12-29 16:47:53.905 364 17471.11 56.40 53856.75 88888.00 2008-12-29 16:47:54.405 364 17471.12 56.38 53856.74 88888.00 2008-12-29 16:47:54.905 364 17471.07 56.37 53856.81 88888.00 2008-12-29 16:47:55.405 364 17471.13 56.31 53856.75 88888.00 2008-12-29 16:47:55.905 364 17471.12 56.33 53856.75 88888.00 2008-12-29 16:47:56.405 364 17471.19 56.32 53856.66 88888.00 2008-12-29 16:47:56.905 364 17471.24 56.33 53856.60 88888.00 2008-12-29 16:47:57.405 364 17471.23 56.35 53856.73 88888.00 2008-12-29 16:47:57.905 364 17471.19 56.28 53856.76 88888.00 2008-12-29 16:47:58.405 364 17471.12 56.24 53856.76 88888.00 2008-12-29 16:47:58.905 364 17471.18 56.23 53856.76 88888.00 2008-12-29 16:47:59.405 364 17471.20 56.31 53856.79 88888.00 2008-12-29 16:47:59.905 364 17471.15 56.27 53856.81 88888.00 2008-12-29 16:48:00.405 364 17471.14 56.23 53856.81 88888.00 2008-12-29 16:48:00.905 364 17471.12 56.19 53856.82 88888.00 2008-12-29 16:48:01.405 364 17471.09 56.19 53856.85 88888.00 2008-12-29 16:48:01.905 364 17471.09 56.15 53856.79 88888.00 2008-12-29 16:48:02.405 364 17471.12 56.10 53856.75 88888.00 2008-12-29 16:48:02.905 364 17471.18 56.11 53856.70 88888.00 2008-12-29 16:48:03.405 364 17471.14 56.05 53856.85 88888.00 2008-12-29 16:48:03.905 364 17471.13 55.99 53856.85 88888.00 2008-12-29 16:48:04.405 364 17471.14 56.00 53856.80 88888.00 2008-12-29 16:48:04.905 364 17471.14 55.99 53856.70 88888.00 2008-12-29 16:48:05.405 364 17471.20 56.00 53856.69 88888.00 2008-12-29 16:48:05.905 364 17471.19 55.93 53856.71 88888.00 2008-12-29 16:48:06.405 364 17471.10 55.90 53856.82 88888.00 2008-12-29 16:48:06.905 364 17471.07 55.91 53856.80 88888.00 2008-12-29 16:48:07.405 364 17471.07 55.88 53856.75 88888.00 2008-12-29 16:48:07.905 364 17471.08 55.93 53856.82 88888.00 2008-12-29 16:48:08.405 364 17471.07 55.89 53856.83 88888.00 2008-12-29 16:48:08.905 364 17471.03 55.84 53856.88 88888.00 2008-12-29 16:48:09.405 364 17471.07 55.79 53856.96 88888.00 2008-12-29 16:48:09.905 364 17471.14 55.75 53856.86 88888.00 2008-12-29 16:48:10.405 364 17471.12 55.78 53856.74 88888.00 2008-12-29 16:48:10.905 364 17471.07 55.69 53856.71 88888.00 2008-12-29 16:48:11.405 364 17471.08 55.59 53856.84 88888.00 2008-12-29 16:48:11.905 364 17471.01 55.56 53856.92 88888.00 2008-12-29 16:48:12.405 364 17471.08 55.54 53856.84 88888.00 2008-12-29 16:48:12.905 364 17471.11 55.45 53856.77 88888.00 2008-12-29 16:48:13.405 364 17471.09 55.47 53856.72 88888.00 2008-12-29 16:48:13.905 364 17471.04 55.53 53856.86 88888.00 2008-12-29 16:48:14.405 364 17470.98 55.49 53856.93 88888.00 2008-12-29 16:48:14.905 364 17471.01 55.37 53856.94 88888.00 2008-12-29 16:48:15.405 364 17471.09 55.35 53856.95 88888.00 2008-12-29 16:48:15.905 364 17471.03 55.33 53856.88 88888.00 2008-12-29 16:48:16.405 364 17471.04 55.29 53856.85 88888.00 2008-12-29 16:48:16.905 364 17471.02 55.26 53856.88 88888.00 2008-12-29 16:48:17.405 364 17471.00 55.30 53856.86 88888.00 2008-12-29 16:48:17.905 364 17470.99 55.26 53856.88 88888.00 2008-12-29 16:48:18.405 364 17470.92 55.22 53856.85 88888.00 2008-12-29 16:48:18.905 364 17470.88 55.18 53856.85 88888.00 2008-12-29 16:48:19.405 364 17470.87 55.16 53856.85 88888.00 2008-12-29 16:48:19.905 364 17470.86 55.11 53856.80 88888.00 2008-12-29 16:48:20.405 364 17470.90 55.11 53856.85 88888.00 2008-12-29 16:48:20.905 364 17470.87 55.03 53856.92 88888.00 2008-12-29 16:48:21.405 364 17470.82 54.97 53856.99 88888.00 2008-12-29 16:48:21.905 364 17470.78 54.94 53856.97 88888.00 2008-12-29 16:48:22.405 364 17470.79 54.96 53856.99 88888.00 2008-12-29 16:48:22.905 364 17470.80 54.98 53857.09 88888.00 2008-12-29 16:48:23.405 364 17470.77 54.88 53857.06 88888.00 2008-12-29 16:48:23.905 364 17470.78 54.92 53856.93 88888.00 2008-12-29 16:48:24.405 364 17470.77 54.86 53856.95 88888.00 2008-12-29 16:48:24.905 364 17470.71 54.84 53856.99 88888.00 2008-12-29 16:48:25.405 364 17470.68 54.82 53857.00 88888.00 2008-12-29 16:48:25.905 364 17470.67 54.78 53857.05 88888.00 2008-12-29 16:48:26.405 364 17470.69 54.79 53857.05 88888.00 2008-12-29 16:48:26.905 364 17470.64 54.82 53856.99 88888.00 2008-12-29 16:48:27.405 364 17470.58 54.76 53857.06 88888.00 2008-12-29 16:48:27.905 364 17470.48 54.73 53857.03 88888.00 2008-12-29 16:48:28.405 364 17470.41 54.74 53857.06 88888.00 2008-12-29 16:48:28.905 364 17470.49 54.73 53857.03 88888.00 2008-12-29 16:48:29.405 364 17470.58 54.63 53856.99 88888.00 2008-12-29 16:48:29.905 364 17470.61 54.61 53857.08 88888.00 2008-12-29 16:48:30.405 364 17470.53 54.64 53857.02 88888.00 2008-12-29 16:48:30.905 364 17470.52 54.62 53856.95 88888.00 2008-12-29 16:48:31.405 364 17470.56 54.61 53857.00 88888.00 2008-12-29 16:48:31.905 364 17470.50 54.53 53857.06 88888.00 2008-12-29 16:48:32.405 364 17470.49 54.54 53857.05 88888.00 2008-12-29 16:48:32.905 364 17470.45 54.55 53857.06 88888.00 2008-12-29 16:48:33.405 364 17470.40 54.61 53857.08 88888.00 2008-12-29 16:48:33.905 364 17470.40 54.58 53857.09 88888.00 2008-12-29 16:48:34.405 364 17470.41 54.63 53857.07 88888.00 2008-12-29 16:48:34.905 364 17470.38 54.62 53857.02 88888.00 2008-12-29 16:48:35.405 364 17470.41 54.59 53857.08 88888.00 2008-12-29 16:48:35.905 364 17470.33 54.59 53857.19 88888.00 2008-12-29 16:48:36.405 364 17470.20 54.56 53857.22 88888.00 2008-12-29 16:48:36.905 364 17470.20 54.64 53857.21 88888.00 2008-12-29 16:48:37.405 364 17470.23 54.67 53857.24 88888.00 2008-12-29 16:48:37.905 364 17470.18 54.65 53857.08 88888.00 2008-12-29 16:48:38.405 364 17470.19 54.65 53857.11 88888.00 2008-12-29 16:48:38.905 364 17470.18 54.69 53857.13 88888.00 2008-12-29 16:48:39.405 364 17470.13 54.68 53857.16 88888.00 2008-12-29 16:48:39.905 364 17470.26 54.72 53857.10 88888.00 2008-12-29 16:48:40.405 364 17470.25 54.69 53857.03 88888.00 2008-12-29 16:48:40.905 364 17470.23 54.64 53857.14 88888.00 2008-12-29 16:48:41.405 364 17470.15 54.71 53857.15 88888.00 2008-12-29 16:48:41.905 364 17470.18 54.82 53857.10 88888.00 2008-12-29 16:48:42.405 364 17470.16 54.79 53857.08 88888.00 2008-12-29 16:48:42.905 364 17470.15 54.76 53857.08 88888.00 2008-12-29 16:48:43.405 364 17470.16 54.75 53857.10 88888.00 2008-12-29 16:48:43.905 364 17470.20 54.83 53857.09 88888.00 2008-12-29 16:48:44.405 364 17470.25 54.82 53857.14 88888.00 2008-12-29 16:48:44.905 364 17470.25 54.85 53857.14 88888.00 2008-12-29 16:48:45.405 364 17470.21 54.84 53857.06 88888.00 2008-12-29 16:48:45.905 364 17470.20 54.91 53857.03 88888.00 2008-12-29 16:48:46.405 364 17470.15 54.92 53857.08 88888.00 2008-12-29 16:48:46.905 364 17470.17 54.91 53857.15 88888.00 2008-12-29 16:48:47.405 364 17470.13 54.95 53857.15 88888.00 2008-12-29 16:48:47.905 364 17470.20 54.92 53857.14 88888.00 2008-12-29 16:48:48.405 364 17470.11 54.91 53857.11 88888.00 2008-12-29 16:48:48.905 364 17470.12 54.97 53857.07 88888.00 2008-12-29 16:48:49.405 364 17470.16 55.04 53857.03 88888.00 2008-12-29 16:48:49.905 364 17470.16 55.08 53856.98 88888.00 2008-12-29 16:48:50.405 364 17470.15 55.08 53856.88 88888.00 2008-12-29 16:48:50.905 364 17470.16 55.06 53856.85 88888.00 2008-12-29 16:48:51.405 364 17470.12 55.08 53856.88 88888.00 2008-12-29 16:48:51.905 364 17470.12 55.08 53856.96 88888.00 2008-12-29 16:48:52.405 364 17470.20 55.12 53856.97 88888.00 2008-12-29 16:48:52.905 364 17470.15 55.15 53856.95 88888.00 2008-12-29 16:48:53.405 364 17470.16 55.23 53856.91 88888.00 2008-12-29 16:48:53.905 364 17470.12 55.21 53856.93 88888.00 2008-12-29 16:48:54.405 364 17470.18 55.25 53856.80 88888.00 2008-12-29 16:48:54.905 364 17470.15 55.29 53856.74 88888.00 2008-12-29 16:48:55.405 364 17470.07 55.34 53856.64 88888.00 2008-12-29 16:48:55.905 364 17470.08 55.34 53856.66 88888.00 2008-12-29 16:48:56.405 364 17470.12 55.35 53856.68 88888.00 2008-12-29 16:48:56.905 364 17470.22 55.39 53856.65 88888.00 2008-12-29 16:48:57.405 364 17470.18 55.46 53856.74 88888.00 2008-12-29 16:48:57.905 364 17470.22 55.45 53856.86 88888.00 2008-12-29 16:48:58.405 364 17470.21 55.49 53856.86 88888.00 2008-12-29 16:48:58.905 364 17470.22 55.57 53856.82 88888.00 2008-12-29 16:48:59.405 364 17470.23 55.60 53856.82 88888.00 2008-12-29 16:48:59.905 364 17470.30 55.62 53856.83 88888.00 2008-12-29 16:49:00.405 364 17470.33 55.61 53856.72 88888.00 2008-12-29 16:49:00.905 364 17470.28 55.63 53856.74 88888.00 2008-12-29 16:49:01.405 364 17470.18 55.72 53856.71 88888.00 2008-12-29 16:49:01.905 364 17470.27 55.72 53856.77 88888.00 2008-12-29 16:49:02.405 364 17470.31 55.72 53856.87 88888.00 2008-12-29 16:49:02.905 364 17470.36 55.74 53856.95 88888.00 2008-12-29 16:49:03.405 364 17470.35 55.72 53856.87 88888.00 2008-12-29 16:49:03.905 364 17470.32 55.82 53856.86 88888.00 2008-12-29 16:49:04.405 364 17470.35 55.86 53856.79 88888.00 2008-12-29 16:49:04.905 364 17470.43 55.91 53856.75 88888.00 2008-12-29 16:49:05.405 364 17470.43 55.96 53856.73 88888.00 2008-12-29 16:49:05.905 364 17470.46 55.95 53856.73 88888.00 2008-12-29 16:49:06.405 364 17470.41 56.02 53856.77 88888.00 2008-12-29 16:49:06.905 364 17470.37 56.07 53856.79 88888.00 2008-12-29 16:49:07.405 364 17470.32 56.05 53856.77 88888.00 2008-12-29 16:49:07.905 364 17470.32 56.04 53856.75 88888.00 2008-12-29 16:49:08.405 364 17470.28 56.00 53856.77 88888.00 2008-12-29 16:49:08.905 364 17470.30 56.03 53856.81 88888.00 2008-12-29 16:49:09.405 364 17470.38 56.02 53856.79 88888.00 2008-12-29 16:49:09.905 364 17470.42 56.05 53856.84 88888.00 2008-12-29 16:49:10.405 364 17470.36 56.05 53856.83 88888.00 2008-12-29 16:49:10.905 364 17470.31 56.04 53856.76 88888.00 2008-12-29 16:49:11.405 364 17470.27 56.11 53856.76 88888.00 2008-12-29 16:49:11.905 364 17470.32 56.14 53856.75 88888.00 2008-12-29 16:49:12.405 364 17470.39 56.17 53856.84 88888.00 2008-12-29 16:49:12.905 364 17470.32 56.19 53856.85 88888.00 2008-12-29 16:49:13.405 364 17470.32 56.21 53856.80 88888.00 2008-12-29 16:49:13.905 364 17470.35 56.24 53856.85 88888.00 2008-12-29 16:49:14.405 364 17470.29 56.24 53856.79 88888.00 2008-12-29 16:49:14.905 364 17470.33 56.15 53856.75 88888.00 2008-12-29 16:49:15.405 364 17470.31 56.12 53856.82 88888.00 2008-12-29 16:49:15.905 364 17470.35 56.17 53856.82 88888.00 2008-12-29 16:49:16.405 364 17470.43 56.19 53856.77 88888.00 2008-12-29 16:49:16.905 364 17470.49 56.20 53856.80 88888.00 2008-12-29 16:49:17.405 364 17470.52 56.21 53856.80 88888.00 2008-12-29 16:49:17.905 364 17470.53 56.24 53856.86 88888.00 2008-12-29 16:49:18.405 364 17470.51 56.22 53856.83 88888.00 2008-12-29 16:49:18.905 364 17470.42 56.22 53856.76 88888.00 2008-12-29 16:49:19.405 364 17470.36 56.22 53856.75 88888.00 2008-12-29 16:49:19.905 364 17470.33 56.18 53856.73 88888.00 2008-12-29 16:49:20.405 364 17470.35 56.19 53856.70 88888.00 2008-12-29 16:49:20.905 364 17470.29 56.22 53856.69 88888.00 2008-12-29 16:49:21.405 364 17470.37 56.19 53856.65 88888.00 2008-12-29 16:49:21.905 364 17470.47 56.21 53856.68 88888.00 2008-12-29 16:49:22.405 364 17470.45 56.17 53856.77 88888.00 2008-12-29 16:49:22.905 364 17470.42 56.18 53856.71 88888.00 2008-12-29 16:49:23.405 364 17470.30 56.09 53856.71 88888.00 2008-12-29 16:49:23.905 364 17470.38 56.02 53856.71 88888.00 2008-12-29 16:49:24.405 364 17470.47 56.01 53856.65 88888.00 2008-12-29 16:49:24.905 364 17470.51 56.00 53856.69 88888.00 2008-12-29 16:49:25.405 364 17470.60 55.93 53856.64 88888.00 2008-12-29 16:49:25.905 364 17470.60 55.98 53856.52 88888.00 2008-12-29 16:49:26.405 364 17470.60 55.96 53856.60 88888.00 2008-12-29 16:49:26.905 364 17470.53 55.94 53856.69 88888.00 2008-12-29 16:49:27.405 364 17470.57 55.90 53856.75 88888.00 2008-12-29 16:49:27.905 364 17470.60 55.86 53856.63 88888.00 2008-12-29 16:49:28.405 364 17470.64 55.83 53856.54 88888.00 2008-12-29 16:49:28.905 364 17470.63 55.76 53856.59 88888.00 2008-12-29 16:49:29.405 364 17470.60 55.73 53856.61 88888.00 2008-12-29 16:49:29.905 364 17470.61 55.79 53856.59 88888.00 2008-12-29 16:49:30.405 364 17470.61 55.74 53856.62 88888.00 2008-12-29 16:49:30.905 364 17470.57 55.70 53856.64 88888.00 2008-12-29 16:49:31.405 364 17470.53 55.70 53856.75 88888.00 2008-12-29 16:49:31.905 364 17470.51 55.72 53856.79 88888.00 2008-12-29 16:49:32.405 364 17470.63 55.68 53856.81 88888.00 2008-12-29 16:49:32.905 364 17470.67 55.60 53856.80 88888.00 2008-12-29 16:49:33.405 364 17470.68 55.54 53856.76 88888.00 2008-12-29 16:49:33.905 364 17470.57 55.60 53856.70 88888.00 2008-12-29 16:49:34.405 364 17470.63 55.56 53856.74 88888.00 2008-12-29 16:49:34.905 364 17470.61 55.52 53856.77 88888.00 2008-12-29 16:49:35.405 364 17470.62 55.46 53856.87 88888.00 2008-12-29 16:49:35.905 364 17470.67 55.46 53856.84 88888.00 2008-12-29 16:49:36.405 364 17470.51 55.44 53856.81 88888.00 2008-12-29 16:49:36.905 364 17470.49 55.46 53856.77 88888.00 2008-12-29 16:49:37.405 364 17470.56 55.41 53856.72 88888.00 2008-12-29 16:49:37.905 364 17470.63 55.33 53856.70 88888.00 2008-12-29 16:49:38.405 364 17470.61 55.35 53856.72 88888.00 2008-12-29 16:49:38.905 364 17470.62 55.34 53856.66 88888.00 2008-12-29 16:49:39.405 364 17470.62 55.29 53856.60 88888.00 2008-12-29 16:49:39.905 364 17470.63 55.25 53856.61 88888.00 2008-12-29 16:49:40.405 364 17470.67 55.24 53856.63 88888.00 2008-12-29 16:49:40.905 364 17470.67 55.26 53856.65 88888.00 2008-12-29 16:49:41.405 364 17470.70 55.25 53856.71 88888.00 2008-12-29 16:49:41.905 364 17470.71 55.23 53856.71 88888.00 2008-12-29 16:49:42.405 364 17470.68 55.22 53856.74 88888.00 2008-12-29 16:49:42.905 364 17470.66 55.25 53856.69 88888.00 2008-12-29 16:49:43.405 364 17470.68 55.21 53856.58 88888.00 2008-12-29 16:49:43.905 364 17470.67 55.24 53856.66 88888.00 2008-12-29 16:49:44.405 364 17470.69 55.20 53856.68 88888.00 2008-12-29 16:49:44.905 364 17470.68 55.17 53856.68 88888.00 2008-12-29 16:49:45.405 364 17470.69 55.17 53856.68 88888.00 2008-12-29 16:49:45.905 364 17470.62 55.16 53856.59 88888.00 2008-12-29 16:49:46.405 364 17470.55 55.15 53856.51 88888.00 2008-12-29 16:49:46.905 364 17470.57 55.16 53856.53 88888.00 2008-12-29 16:49:47.405 364 17470.64 55.22 53856.62 88888.00 2008-12-29 16:49:47.905 364 17470.60 55.24 53856.74 88888.00 2008-12-29 16:49:48.405 364 17470.64 55.18 53856.66 88888.00 2008-12-29 16:49:48.905 364 17470.64 55.10 53856.59 88888.00 2008-12-29 16:49:49.405 364 17470.59 55.13 53856.57 88888.00 2008-12-29 16:49:49.905 364 17470.60 55.11 53856.55 88888.00 2008-12-29 16:49:50.405 364 17470.61 55.08 53856.59 88888.00 2008-12-29 16:49:50.905 364 17470.64 55.13 53856.59 88888.00 2008-12-29 16:49:51.405 364 17470.60 55.21 53856.59 88888.00 2008-12-29 16:49:51.905 364 17470.51 55.22 53856.68 88888.00 2008-12-29 16:49:52.405 364 17470.60 55.20 53856.74 88888.00 2008-12-29 16:49:52.905 364 17470.60 55.08 53856.66 88888.00 2008-12-29 16:49:53.405 364 17470.56 55.10 53856.65 88888.00 2008-12-29 16:49:53.905 364 17470.59 55.08 53856.68 88888.00 2008-12-29 16:49:54.405 364 17470.55 55.13 53856.62 88888.00 2008-12-29 16:49:54.905 364 17470.46 55.14 53856.71 88888.00 2008-12-29 16:49:55.405 364 17470.51 55.10 53856.69 88888.00 2008-12-29 16:49:55.905 364 17470.52 55.15 53856.65 88888.00 2008-12-29 16:49:56.405 364 17470.49 55.23 53856.72 88888.00 2008-12-29 16:49:56.905 364 17470.46 55.27 53856.70 88888.00 2008-12-29 16:49:57.405 364 17470.45 55.30 53856.80 88888.00 2008-12-29 16:49:57.905 364 17470.57 55.33 53856.77 88888.00 2008-12-29 16:49:58.405 364 17470.59 55.41 53856.76 88888.00 2008-12-29 16:49:58.905 364 17470.52 55.37 53856.66 88888.00 2008-12-29 16:49:59.405 364 17470.52 55.40 53856.63 88888.00 2008-12-29 16:49:59.905 364 17470.46 55.44 53856.68 88888.00 2008-12-29 16:50:00.405 364 17470.40 55.46 53856.73 88888.00 2008-12-29 16:50:00.905 364 17470.41 55.40 53856.75 88888.00 2008-12-29 16:50:01.405 364 17470.40 55.41 53856.75 88888.00 2008-12-29 16:50:01.905 364 17470.39 55.36 53856.68 88888.00 2008-12-29 16:50:02.405 364 17470.38 55.39 53856.58 88888.00 2008-12-29 16:50:02.905 364 17470.40 55.53 53856.68 88888.00 2008-12-29 16:50:03.405 364 17470.35 55.55 53856.75 88888.00 2008-12-29 16:50:03.905 364 17470.33 55.53 53856.81 88888.00 2008-12-29 16:50:04.405 364 17470.32 55.65 53856.87 88888.00 2008-12-29 16:50:04.905 364 17470.26 55.70 53856.92 88888.00 2008-12-29 16:50:05.405 364 17470.27 55.69 53856.91 88888.00 2008-12-29 16:50:05.905 364 17470.23 55.70 53856.93 88888.00 2008-12-29 16:50:06.405 364 17470.26 55.75 53856.84 88888.00 2008-12-29 16:50:06.905 364 17470.31 55.85 53856.90 88888.00 2008-12-29 16:50:07.405 364 17470.23 55.84 53856.93 88888.00 2008-12-29 16:50:07.905 364 17470.15 55.81 53856.87 88888.00 2008-12-29 16:50:08.405 364 17470.06 55.81 53856.87 88888.00 2008-12-29 16:50:08.905 364 17470.02 55.79 53856.93 88888.00 2008-12-29 16:50:09.405 364 17469.98 55.80 53856.92 88888.00 2008-12-29 16:50:09.905 364 17469.95 55.85 53856.84 88888.00 2008-12-29 16:50:10.405 364 17470.01 55.90 53856.79 88888.00 2008-12-29 16:50:10.905 364 17470.06 55.98 53856.75 88888.00 2008-12-29 16:50:11.402 364 17470.01 55.98 53856.71 88888.00 2008-12-29 16:50:11.902 364 17470.01 56.04 53856.63 88888.00 2008-12-29 16:50:12.402 364 17469.97 56.05 53856.69 88888.00 2008-12-29 16:50:12.902 364 17469.94 56.09 53856.69 88888.00 2008-12-29 16:50:13.402 364 17469.99 56.05 53856.68 88888.00 2008-12-29 16:50:13.902 364 17469.99 56.08 53856.71 88888.00 2008-12-29 16:50:14.402 364 17470.00 56.14 53856.75 88888.00 2008-12-29 16:50:14.902 364 17469.97 56.12 53856.74 88888.00 2008-12-29 16:50:15.402 364 17469.91 56.10 53856.81 88888.00 2008-12-29 16:50:15.902 364 17469.96 56.11 53856.76 88888.00 2008-12-29 16:50:16.402 364 17469.97 56.14 53856.72 88888.00 2008-12-29 16:50:16.902 364 17470.00 56.14 53856.75 88888.00 2008-12-29 16:50:17.402 364 17469.97 56.15 53856.80 88888.00 2008-12-29 16:50:17.902 364 17469.91 56.18 53856.83 88888.00 2008-12-29 16:50:18.402 364 17469.95 56.25 53856.88 88888.00 2008-12-29 16:50:18.902 364 17469.84 56.24 53856.90 88888.00 2008-12-29 16:50:19.402 364 17469.91 56.19 53856.91 88888.00 2008-12-29 16:50:19.902 364 17469.90 56.13 53856.87 88888.00 2008-12-29 16:50:20.402 364 17469.88 56.11 53856.94 88888.00 2008-12-29 16:50:20.902 364 17469.92 56.11 53856.88 88888.00 2008-12-29 16:50:21.402 364 17469.85 56.09 53856.83 88888.00 2008-12-29 16:50:21.902 364 17469.92 56.08 53856.86 88888.00 2008-12-29 16:50:22.402 364 17469.90 56.10 53856.94 88888.00 2008-12-29 16:50:22.902 364 17469.91 56.15 53856.92 88888.00 2008-12-29 16:50:23.402 364 17469.90 56.14 53856.98 88888.00 2008-12-29 16:50:23.902 364 17469.94 56.14 53856.96 88888.00 2008-12-29 16:50:24.402 364 17469.95 56.12 53857.02 88888.00 2008-12-29 16:50:24.902 364 17469.99 56.10 53857.08 88888.00 2008-12-29 16:50:25.402 364 17469.94 56.14 53856.98 88888.00 2008-12-29 16:50:25.902 364 17469.90 56.15 53856.96 88888.00 2008-12-29 16:50:26.402 364 17469.84 56.10 53856.91 88888.00 2008-12-29 16:50:26.902 364 17469.86 56.00 53856.90 88888.00 2008-12-29 16:50:27.402 364 17469.92 55.98 53856.88 88888.00 2008-12-29 16:50:27.902 364 17470.01 55.96 53856.85 88888.00 2008-12-29 16:50:28.402 364 17470.02 55.89 53856.90 88888.00 2008-12-29 16:50:28.902 364 17469.98 55.80 53856.85 88888.00 2008-12-29 16:50:29.402 364 17469.95 55.80 53856.91 88888.00 2008-12-29 16:50:29.902 364 17470.04 55.73 53857.00 88888.00 2008-12-29 16:50:30.402 364 17470.09 55.70 53856.97 88888.00 2008-12-29 16:50:30.902 364 17470.12 55.70 53856.95 88888.00 2008-12-29 16:50:31.402 364 17470.16 55.61 53856.96 88888.00 2008-12-29 16:50:31.902 364 17470.19 55.59 53856.92 88888.00 2008-12-29 16:50:32.402 364 17470.17 55.53 53856.90 88888.00 2008-12-29 16:50:32.902 364 17470.10 55.53 53856.99 88888.00 2008-12-29 16:50:33.402 364 17470.18 55.47 53856.94 88888.00 2008-12-29 16:50:33.902 364 17470.19 55.42 53856.82 88888.00 2008-12-29 16:50:34.402 364 17470.13 55.45 53856.74 88888.00 2008-12-29 16:50:34.902 364 17470.10 55.43 53856.71 88888.00 2008-12-29 16:50:35.402 364 17470.05 55.40 53856.75 88888.00 2008-12-29 16:50:35.902 364 17470.15 55.39 53856.79 88888.00 2008-12-29 16:50:36.402 364 17470.11 55.35 53856.79 88888.00 2008-12-29 16:50:36.902 364 17470.02 55.32 53856.71 88888.00 2008-12-29 16:50:37.402 364 17470.09 55.22 53856.71 88888.00 2008-12-29 16:50:37.902 364 17470.23 55.13 53856.71 88888.00 2008-12-29 16:50:38.402 364 17470.40 55.12 53856.72 88888.00 2008-12-29 16:50:38.902 364 17470.37 55.06 53856.79 88888.00 2008-12-29 16:50:39.402 364 17470.32 54.95 53856.81 88888.00 2008-12-29 16:50:39.902 364 17470.30 54.95 53856.80 88888.00 2008-12-29 16:50:40.402 364 17470.38 55.00 53856.86 88888.00 2008-12-29 16:50:40.902 364 17470.45 54.98 53856.85 88888.00 2008-12-29 16:50:41.402 364 17470.42 55.00 53856.85 88888.00 2008-12-29 16:50:41.902 364 17470.36 54.98 53856.84 88888.00 2008-12-29 16:50:42.402 364 17470.41 54.91 53856.88 88888.00 2008-12-29 16:50:42.902 364 17470.32 54.90 53856.93 88888.00 2008-12-29 16:50:43.402 364 17470.41 54.77 53856.90 88888.00 2008-12-29 16:50:43.902 364 17470.49 54.74 53856.83 88888.00 2008-12-29 16:50:44.402 364 17470.47 54.76 53856.83 88888.00 2008-12-29 16:50:44.902 364 17470.35 54.73 53856.82 88888.00 2008-12-29 16:50:45.402 364 17470.23 54.71 53856.84 88888.00 2008-12-29 16:50:45.902 364 17470.30 54.67 53856.85 88888.00 2008-12-29 16:50:46.402 364 17470.36 54.66 53856.85 88888.00 2008-12-29 16:50:46.902 364 17470.38 54.56 53856.86 88888.00 2008-12-29 16:50:47.402 364 17470.38 54.49 53856.76 88888.00 2008-12-29 16:50:47.902 364 17470.32 54.53 53856.72 88888.00 2008-12-29 16:50:48.402 364 17470.31 54.53 53856.74 88888.00 2008-12-29 16:50:48.902 364 17470.43 54.46 53856.81 88888.00 2008-12-29 16:50:49.402 364 17470.52 54.43 53856.75 88888.00 2008-12-29 16:50:49.902 364 17470.46 54.42 53856.69 88888.00 2008-12-29 16:50:50.402 364 17470.42 54.41 53856.71 88888.00 2008-12-29 16:50:50.902 364 17470.46 54.42 53856.79 88888.00 2008-12-29 16:50:51.402 364 17470.46 54.38 53856.82 88888.00 2008-12-29 16:50:51.902 364 17470.47 54.29 53856.75 88888.00 2008-12-29 16:50:52.402 364 17470.57 54.29 53856.68 88888.00 2008-12-29 16:50:52.902 364 17470.61 54.26 53856.68 88888.00 2008-12-29 16:50:53.402 364 17470.68 54.29 53856.63 88888.00 2008-12-29 16:50:53.902 364 17470.64 54.34 53856.72 88888.00 2008-12-29 16:50:54.402 364 17470.74 54.29 53856.79 88888.00 2008-12-29 16:50:54.902 364 17470.76 54.32 53856.79 88888.00 2008-12-29 16:50:55.402 364 17470.73 54.33 53856.79 88888.00 2008-12-29 16:50:55.902 364 17470.72 54.35 53856.81 88888.00 2008-12-29 16:50:56.402 364 17470.77 54.30 53856.82 88888.00 2008-12-29 16:50:56.902 364 17470.73 54.26 53856.79 88888.00 2008-12-29 16:50:57.402 364 17470.69 54.25 53856.83 88888.00 2008-12-29 16:50:57.902 364 17470.76 54.25 53856.81 88888.00 2008-12-29 16:50:58.402 364 17470.86 54.24 53856.68 88888.00 2008-12-29 16:50:58.902 364 17470.92 54.16 53856.65 88888.00 2008-12-29 16:50:59.402 364 17470.90 54.13 53856.63 88888.00 2008-12-29 16:50:59.902 364 17470.84 54.18 53856.61 88888.00 2008-12-29 16:51:00.402 364 17470.87 54.23 53856.68 88888.00 2008-12-29 16:51:00.902 364 17470.90 54.26 53856.72 88888.00 2008-12-29 16:51:01.402 364 17470.93 54.19 53856.66 88888.00 2008-12-29 16:51:01.902 364 17470.98 54.16 53856.62 88888.00 2008-12-29 16:51:02.402 364 17470.98 54.15 53856.59 88888.00 2008-12-29 16:51:02.902 364 17470.98 54.13 53856.64 88888.00 2008-12-29 16:51:03.402 364 17470.96 54.14 53856.61 88888.00 2008-12-29 16:51:03.902 364 17470.86 54.20 53856.52 88888.00 2008-12-29 16:51:04.402 364 17470.91 54.29 53856.58 88888.00 2008-12-29 16:51:04.902 364 17471.03 54.20 53856.61 88888.00 2008-12-29 16:51:05.402 364 17471.07 54.23 53856.60 88888.00 2008-12-29 16:51:05.902 364 17471.00 54.30 53856.52 88888.00 2008-12-29 16:51:06.402 364 17471.03 54.30 53856.53 88888.00 2008-12-29 16:51:06.902 364 17471.10 54.35 53856.50 88888.00 2008-12-29 16:51:07.402 364 17471.09 54.28 53856.46 88888.00 2008-12-29 16:51:07.902 364 17471.10 54.25 53856.52 88888.00 2008-12-29 16:51:08.402 364 17471.05 54.26 53856.59 88888.00 2008-12-29 16:51:08.902 364 17471.12 54.32 53856.53 88888.00 2008-12-29 16:51:09.402 364 17471.14 54.22 53856.50 88888.00 2008-12-29 16:51:09.902 364 17471.14 54.27 53856.59 88888.00 2008-12-29 16:51:10.402 364 17471.11 54.30 53856.54 88888.00 2008-12-29 16:51:10.902 364 17471.12 54.34 53856.51 88888.00 2008-12-29 16:51:11.402 364 17471.18 54.34 53856.61 88888.00 2008-12-29 16:51:11.902 364 17471.11 54.30 53856.59 88888.00 2008-12-29 16:51:12.402 364 17471.10 54.29 53856.53 88888.00 2008-12-29 16:51:12.902 364 17471.14 54.36 53856.58 88888.00 2008-12-29 16:51:13.402 364 17471.07 54.35 53856.48 88888.00 2008-12-29 16:51:13.902 364 17471.10 54.33 53856.48 88888.00 2008-12-29 16:51:14.402 364 17471.11 54.33 53856.43 88888.00 2008-12-29 16:51:14.902 364 17471.05 54.34 53856.54 88888.00 2008-12-29 16:51:15.402 364 17471.01 54.34 53856.58 88888.00 2008-12-29 16:51:15.902 364 17470.99 54.30 53856.58 88888.00 2008-12-29 16:51:16.402 364 17470.93 54.29 53856.59 88888.00 2008-12-29 16:51:16.902 364 17471.02 54.22 53856.63 88888.00 2008-12-29 16:51:17.402 364 17471.07 54.22 53856.72 88888.00 2008-12-29 16:51:17.902 364 17471.07 54.27 53856.71 88888.00 2008-12-29 16:51:18.402 364 17471.08 54.29 53856.64 88888.00 2008-12-29 16:51:18.902 364 17471.03 54.28 53856.48 88888.00 2008-12-29 16:51:19.402 364 17470.98 54.17 53856.39 88888.00 2008-12-29 16:51:19.902 364 17471.00 54.19 53856.41 88888.00 2008-12-29 16:51:20.402 364 17470.99 54.24 53856.41 88888.00 2008-12-29 16:51:20.902 364 17470.93 54.24 53856.41 88888.00 2008-12-29 16:51:21.402 364 17470.90 54.23 53856.41 88888.00 2008-12-29 16:51:21.902 364 17470.94 54.27 53856.43 88888.00 2008-12-29 16:51:22.402 364 17470.99 54.19 53856.53 88888.00 2008-12-29 16:51:22.902 364 17471.08 54.19 53856.54 88888.00 2008-12-29 16:51:23.402 364 17471.08 54.26 53856.49 88888.00 2008-12-29 16:51:23.902 364 17471.12 54.23 53856.53 88888.00 2008-12-29 16:51:24.402 364 17471.15 54.19 53856.57 88888.00 2008-12-29 16:51:24.902 364 17471.14 54.25 53856.60 88888.00 2008-12-29 16:51:25.402 364 17471.17 54.23 53856.58 88888.00 2008-12-29 16:51:25.902 364 17471.14 54.18 53856.52 88888.00 2008-12-29 16:51:26.402 364 17471.23 54.12 53856.47 88888.00 2008-12-29 16:51:26.902 364 17471.25 54.09 53856.40 88888.00 2008-12-29 16:51:27.402 364 17471.23 54.06 53856.34 88888.00 2008-12-29 16:51:27.902 364 17471.15 54.03 53856.41 88888.00 2008-12-29 16:51:28.402 364 17471.13 54.02 53856.49 88888.00 2008-12-29 16:51:28.902 364 17471.12 54.03 53856.55 88888.00 2008-12-29 16:51:29.402 364 17471.19 54.04 53856.54 88888.00 2008-12-29 16:51:29.902 364 17471.15 53.98 53856.52 88888.00 2008-12-29 16:51:30.402 364 17471.08 53.98 53856.53 88888.00 2008-12-29 16:51:30.902 364 17471.15 53.96 53856.52 88888.00 2008-12-29 16:51:31.402 364 17471.21 53.95 53856.61 88888.00 2008-12-29 16:51:31.902 364 17471.27 53.96 53856.55 88888.00 2008-12-29 16:51:32.402 364 17471.29 54.03 53856.54 88888.00 2008-12-29 16:51:32.902 364 17471.24 53.98 53856.54 88888.00 2008-12-29 16:51:33.402 364 17471.24 53.94 53856.50 88888.00 2008-12-29 16:51:33.902 364 17471.24 53.88 53856.53 88888.00 2008-12-29 16:51:34.402 364 17471.23 53.93 53856.60 88888.00 2008-12-29 16:51:34.902 364 17471.25 53.91 53856.61 88888.00 2008-12-29 16:51:35.402 364 17471.21 53.89 53856.57 88888.00 2008-12-29 16:51:35.902 364 17471.21 53.86 53856.48 88888.00 2008-12-29 16:51:36.402 364 17471.20 53.84 53856.50 88888.00 2008-12-29 16:51:36.902 364 17471.21 53.77 53856.50 88888.00 2008-12-29 16:51:37.402 364 17471.17 53.84 53856.50 88888.00 2008-12-29 16:51:37.902 364 17471.27 53.84 53856.59 88888.00 2008-12-29 16:51:38.402 364 17471.27 53.84 53856.62 88888.00 2008-12-29 16:51:38.902 364 17471.20 53.83 53856.57 88888.00 2008-12-29 16:51:39.402 364 17471.19 53.78 53856.47 88888.00 2008-12-29 16:51:39.902 364 17471.20 53.75 53856.49 88888.00 2008-12-29 16:51:40.402 364 17471.23 53.74 53856.50 88888.00 2008-12-29 16:51:40.902 364 17471.24 53.78 53856.55 88888.00 2008-12-29 16:51:41.402 364 17471.15 53.79 53856.52 88888.00 2008-12-29 16:51:41.902 364 17471.07 53.80 53856.51 88888.00 2008-12-29 16:51:42.402 364 17471.09 53.81 53856.54 88888.00 2008-12-29 16:51:42.902 364 17471.14 53.80 53856.55 88888.00 2008-12-29 16:51:43.402 364 17471.12 53.75 53856.61 88888.00 2008-12-29 16:51:43.902 364 17471.18 53.84 53856.59 88888.00 2008-12-29 16:51:44.402 364 17471.05 53.90 53856.58 88888.00 2008-12-29 16:51:44.902 364 17471.00 53.83 53856.63 88888.00 2008-12-29 16:51:45.402 364 17470.99 53.75 53856.63 88888.00 2008-12-29 16:51:45.902 364 17470.87 53.76 53856.62 88888.00 2008-12-29 16:51:46.402 364 17470.81 53.73 53856.64 88888.00 2008-12-29 16:51:46.902 364 17470.87 53.68 53856.68 88888.00 2008-12-29 16:51:47.402 364 17470.87 53.66 53856.68 88888.00 2008-12-29 16:51:47.902 364 17470.77 53.69 53856.63 88888.00 2008-12-29 16:51:48.402 364 17470.80 53.71 53856.68 88888.00 2008-12-29 16:51:48.902 364 17470.81 53.69 53856.74 88888.00 2008-12-29 16:51:49.402 364 17470.88 53.68 53856.73 88888.00 2008-12-29 16:51:49.902 364 17470.73 53.69 53856.82 88888.00 2008-12-29 16:51:50.402 364 17470.76 53.70 53856.77 88888.00 2008-12-29 16:51:50.902 364 17470.77 53.67 53856.77 88888.00 2008-12-29 16:51:51.402 364 17470.73 53.64 53856.73 88888.00 2008-12-29 16:51:51.902 364 17470.70 53.65 53856.75 88888.00 2008-12-29 16:51:52.402 364 17470.72 53.65 53856.75 88888.00 2008-12-29 16:51:52.902 364 17470.74 53.70 53856.80 88888.00 2008-12-29 16:51:53.402 364 17470.76 53.75 53856.83 88888.00 2008-12-29 16:51:53.902 364 17470.74 53.74 53856.90 88888.00 2008-12-29 16:51:54.402 364 17470.71 53.73 53856.92 88888.00 2008-12-29 16:51:54.902 364 17470.72 53.74 53856.88 88888.00 2008-12-29 16:51:55.402 364 17470.88 53.74 53856.85 88888.00 2008-12-29 16:51:55.902 364 17470.90 53.76 53856.94 88888.00 2008-12-29 16:51:56.402 364 17470.79 53.83 53856.85 88888.00 2008-12-29 16:51:56.902 364 17470.70 53.83 53856.83 88888.00 2008-12-29 16:51:57.402 364 17470.68 53.84 53856.95 88888.00 2008-12-29 16:51:57.902 364 17470.68 53.83 53856.98 88888.00 2008-12-29 16:51:58.402 364 17470.63 53.83 53856.92 88888.00 2008-12-29 16:51:58.902 364 17470.61 53.84 53856.88 88888.00 2008-12-29 16:51:59.402 364 17470.55 53.84 53856.88 88888.00 2008-12-29 16:51:59.902 364 17470.47 53.80 53856.88 88888.00 2008-12-29 16:52:00.402 364 17470.48 53.81 53856.79 88888.00 2008-12-29 16:52:00.902 364 17470.50 53.86 53856.76 88888.00 2008-12-29 16:52:01.402 364 17470.50 53.78 53856.73 88888.00 2008-12-29 16:52:01.902 364 17470.53 53.77 53856.81 88888.00 2008-12-29 16:52:02.402 364 17470.60 53.76 53856.92 88888.00 2008-12-29 16:52:02.902 364 17470.68 53.79 53856.92 88888.00 2008-12-29 16:52:03.402 364 17470.72 53.81 53856.90 88888.00 2008-12-29 16:52:03.902 364 17470.67 53.85 53856.88 88888.00 2008-12-29 16:52:04.402 364 17470.58 53.86 53856.88 88888.00 2008-12-29 16:52:04.902 364 17470.63 53.85 53856.86 88888.00 2008-12-29 16:52:05.402 364 17470.59 53.79 53856.92 88888.00 2008-12-29 16:52:05.902 364 17470.42 53.78 53856.88 88888.00 2008-12-29 16:52:06.402 364 17470.46 53.84 53856.91 88888.00 2008-12-29 16:52:06.902 364 17470.43 53.93 53856.92 88888.00 2008-12-29 16:52:07.402 364 17470.40 53.87 53856.91 88888.00 2008-12-29 16:52:07.902 364 17470.45 53.88 53856.95 88888.00 2008-12-29 16:52:08.402 364 17470.42 53.91 53857.00 88888.00 2008-12-29 16:52:08.902 364 17470.43 53.96 53857.04 88888.00 2008-12-29 16:52:09.402 364 17470.35 54.00 53857.05 88888.00 2008-12-29 16:52:09.902 364 17470.26 53.96 53857.04 88888.00 2008-12-29 16:52:10.402 364 17470.25 53.96 53857.03 88888.00 2008-12-29 16:52:10.902 364 17470.23 53.99 53856.97 88888.00 2008-12-29 16:52:11.402 364 17470.22 53.96 53856.97 88888.00 2008-12-29 16:52:11.902 364 17470.32 53.98 53857.05 88888.00 2008-12-29 16:52:12.402 364 17470.36 54.05 53857.00 88888.00 2008-12-29 16:52:12.902 364 17470.31 54.04 53856.86 88888.00 2008-12-29 16:52:13.402 364 17470.33 54.00 53856.92 88888.00 2008-12-29 16:52:13.902 364 17470.28 54.06 53856.86 88888.00 2008-12-29 16:52:14.402 364 17470.27 54.10 53856.85 88888.00 2008-12-29 16:52:14.902 364 17470.29 54.10 53856.90 88888.00 2008-12-29 16:52:15.402 364 17470.27 54.09 53856.90 88888.00 2008-12-29 16:52:15.902 364 17470.23 54.06 53856.92 88888.00 2008-12-29 16:52:16.402 364 17470.22 54.14 53856.94 88888.00 2008-12-29 16:52:16.902 364 17470.25 54.17 53856.84 88888.00 2008-12-29 16:52:17.402 364 17470.15 54.17 53856.92 88888.00 2008-12-29 16:52:17.902 364 17470.13 54.16 53856.88 88888.00 2008-12-29 16:52:18.402 364 17470.11 54.16 53856.85 88888.00 2008-12-29 16:52:18.902 364 17470.19 54.19 53856.82 88888.00 2008-12-29 16:52:19.402 364 17470.09 54.19 53856.87 88888.00 2008-12-29 16:52:19.902 364 17470.08 54.16 53856.93 88888.00 2008-12-29 16:52:20.402 364 17470.09 54.26 53856.96 88888.00 2008-12-29 16:52:20.902 364 17470.09 54.26 53856.87 88888.00 2008-12-29 16:52:21.402 364 17470.07 54.32 53856.82 88888.00 2008-12-29 16:52:21.902 364 17470.08 54.35 53856.84 88888.00 2008-12-29 16:52:22.402 364 17470.08 54.34 53856.85 88888.00 2008-12-29 16:52:22.902 364 17470.07 54.34 53856.86 88888.00 2008-12-29 16:52:23.402 364 17469.99 54.39 53856.83 88888.00 2008-12-29 16:52:23.902 364 17469.92 54.48 53856.91 88888.00 2008-12-29 16:52:24.402 364 17469.90 54.46 53856.87 88888.00 2008-12-29 16:52:24.902 364 17469.88 54.39 53856.86 88888.00 2008-12-29 16:52:25.402 364 17469.95 54.46 53856.85 88888.00 2008-12-29 16:52:25.902 364 17470.04 54.56 53856.80 88888.00 2008-12-29 16:52:26.402 364 17470.00 54.58 53856.81 88888.00 2008-12-29 16:52:26.902 364 17470.01 54.55 53856.75 88888.00 2008-12-29 16:52:27.402 364 17470.11 54.57 53856.79 88888.00 2008-12-29 16:52:27.902 364 17470.12 54.65 53856.90 88888.00 2008-12-29 16:52:28.402 364 17470.13 54.62 53856.91 88888.00 2008-12-29 16:52:28.902 364 17470.20 54.64 53856.93 88888.00 2008-12-29 16:52:29.402 364 17470.12 54.62 53856.98 88888.00 2008-12-29 16:52:29.902 364 17470.12 54.61 53856.99 88888.00 2008-12-29 16:52:30.402 364 17470.05 54.65 53856.99 88888.00 2008-12-29 16:52:30.902 364 17470.08 54.68 53856.90 88888.00 2008-12-29 16:52:31.402 364 17470.15 54.76 53856.81 88888.00 2008-12-29 16:52:31.902 364 17470.17 54.77 53856.71 88888.00 2008-12-29 16:52:32.402 364 17470.16 54.73 53856.70 88888.00 2008-12-29 16:52:32.902 364 17470.11 54.76 53856.79 88888.00 2008-12-29 16:52:33.402 364 17470.16 54.73 53856.76 88888.00 2008-12-29 16:52:33.902 364 17470.17 54.75 53856.81 88888.00 2008-12-29 16:52:34.402 364 17470.23 54.76 53856.76 88888.00 2008-12-29 16:52:34.902 364 17470.37 54.73 53856.76 88888.00 2008-12-29 16:52:35.402 364 17470.35 54.78 53856.77 88888.00 2008-12-29 16:52:35.902 364 17470.35 54.81 53856.77 88888.00 2008-12-29 16:52:36.402 364 17470.36 54.84 53856.76 88888.00 2008-12-29 16:52:36.902 364 17470.31 54.82 53856.64 88888.00 2008-12-29 16:52:37.402 364 17470.30 54.77 53856.75 88888.00 2008-12-29 16:52:37.902 364 17470.31 54.81 53856.74 88888.00 2008-12-29 16:52:38.402 364 17470.32 54.81 53856.73 88888.00 2008-12-29 16:52:38.902 364 17470.29 54.86 53856.77 88888.00 2008-12-29 16:52:39.399 364 17470.36 54.81 53856.66 88888.00 2008-12-29 16:52:39.909 364 17470.41 54.79 53856.59 88888.00 2008-12-29 16:52:40.409 364 17470.47 54.82 53856.70 88888.00 2008-12-29 16:52:40.909 364 17470.50 54.77 53856.74 88888.00 2008-12-29 16:52:41.409 364 17470.57 54.79 53856.69 88888.00 2008-12-29 16:52:41.909 364 17470.52 54.78 53856.70 88888.00 2008-12-29 16:52:42.409 364 17470.52 54.75 53856.68 88888.00 2008-12-29 16:52:42.909 364 17470.51 54.75 53856.64 88888.00 2008-12-29 16:52:43.409 364 17470.47 54.81 53856.60 88888.00 2008-12-29 16:52:43.909 364 17470.46 54.78 53856.62 88888.00 2008-12-29 16:52:44.409 364 17470.38 54.81 53856.59 88888.00 2008-12-29 16:52:44.909 364 17470.41 54.79 53856.51 88888.00 2008-12-29 16:52:45.409 364 17470.55 54.73 53856.53 88888.00 2008-12-29 16:52:45.909 364 17470.51 54.71 53856.48 88888.00 2008-12-29 16:52:46.409 364 17470.48 54.66 53856.44 88888.00 2008-12-29 16:52:46.909 364 17470.47 54.67 53856.51 88888.00 2008-12-29 16:52:47.409 364 17470.49 54.73 53856.60 88888.00 2008-12-29 16:52:47.909 364 17470.46 54.78 53856.66 88888.00 2008-12-29 16:52:48.409 364 17470.47 54.79 53856.57 88888.00 2008-12-29 16:52:48.909 364 17470.48 54.81 53856.53 88888.00 2008-12-29 16:52:49.409 364 17470.45 54.77 53856.55 88888.00 2008-12-29 16:52:49.909 364 17470.42 54.73 53856.59 88888.00 2008-12-29 16:52:50.409 364 17470.56 54.69 53856.64 88888.00 2008-12-29 16:52:50.909 364 17470.58 54.69 53856.63 88888.00 2008-12-29 16:52:51.409 364 17470.69 54.68 53856.66 88888.00 2008-12-29 16:52:51.909 364 17470.76 54.68 53856.71 88888.00 2008-12-29 16:52:52.409 364 17470.73 54.67 53856.68 88888.00 2008-12-29 16:52:52.909 364 17470.68 54.73 53856.54 88888.00 2008-12-29 16:52:53.409 364 17470.67 54.69 53856.54 88888.00 2008-12-29 16:52:53.909 364 17470.76 54.67 53856.60 88888.00 2008-12-29 16:52:54.409 364 17470.78 54.68 53856.50 88888.00 2008-12-29 16:52:54.909 364 17470.82 54.68 53856.52 88888.00 2008-12-29 16:52:55.409 364 17470.70 54.73 53856.57 88888.00 2008-12-29 16:52:55.909 364 17470.60 54.75 53856.65 88888.00 2008-12-29 16:52:56.409 364 17470.67 54.66 53856.68 88888.00 2008-12-29 16:52:56.909 364 17470.71 54.65 53856.66 88888.00 2008-12-29 16:52:57.409 364 17470.69 54.65 53856.62 88888.00 2008-12-29 16:52:57.909 364 17470.83 54.69 53856.61 88888.00 2008-12-29 16:52:58.409 364 17470.82 54.72 53856.58 88888.00 2008-12-29 16:52:58.909 364 17470.74 54.65 53856.58 88888.00 2008-12-29 16:52:59.409 364 17470.74 54.68 53856.60 88888.00 2008-12-29 16:52:59.909 364 17470.81 54.64 53856.69 88888.00 2008-12-29 16:53:00.409 364 17470.77 54.62 53856.74 88888.00 2008-12-29 16:53:00.909 364 17470.77 54.62 53856.84 88888.00 2008-12-29 16:53:01.409 364 17470.82 54.63 53856.80 88888.00 2008-12-29 16:53:01.909 364 17470.93 54.69 53856.68 88888.00 2008-12-29 16:53:02.409 364 17470.90 54.69 53856.65 88888.00 2008-12-29 16:53:02.909 364 17470.92 54.75 53856.69 88888.00 2008-12-29 16:53:03.409 364 17470.92 54.75 53856.73 88888.00 2008-12-29 16:53:03.909 364 17470.87 54.78 53856.69 88888.00 2008-12-29 16:53:04.409 364 17470.89 54.82 53856.55 88888.00 2008-12-29 16:53:04.909 364 17470.86 54.79 53856.57 88888.00 2008-12-29 16:53:05.409 364 17470.78 54.85 53856.54 88888.00 2008-12-29 16:53:05.909 364 17470.80 54.87 53856.57 88888.00 2008-12-29 16:53:06.409 364 17470.86 54.86 53856.60 88888.00 2008-12-29 16:53:06.909 364 17470.91 54.78 53856.60 88888.00 2008-12-29 16:53:07.409 364 17470.88 54.79 53856.60 88888.00 2008-12-29 16:53:07.909 364 17470.90 54.82 53856.57 88888.00 2008-12-29 16:53:08.409 364 17470.88 54.81 53856.55 88888.00 2008-12-29 16:53:08.909 364 17470.90 54.85 53856.63 88888.00 2008-12-29 16:53:09.409 364 17470.84 54.86 53856.59 88888.00 2008-12-29 16:53:09.909 364 17470.87 54.91 53856.63 88888.00 2008-12-29 16:53:10.409 364 17470.99 54.88 53856.70 88888.00 2008-12-29 16:53:10.909 364 17470.93 54.92 53856.77 88888.00 2008-12-29 16:53:11.409 364 17470.86 54.97 53856.80 88888.00 2008-12-29 16:53:11.909 364 17470.87 55.00 53856.83 88888.00 2008-12-29 16:53:12.409 364 17470.80 54.94 53856.84 88888.00 2008-12-29 16:53:12.909 364 17470.77 54.94 53856.82 88888.00 2008-12-29 16:53:13.409 364 17470.76 55.04 53856.84 88888.00 2008-12-29 16:53:13.909 364 17470.90 55.06 53856.93 88888.00 2008-12-29 16:53:14.409 364 17470.94 55.03 53856.95 88888.00 2008-12-29 16:53:14.909 364 17470.94 55.02 53856.92 88888.00 2008-12-29 16:53:15.409 364 17470.86 55.04 53856.85 88888.00 2008-12-29 16:53:15.909 364 17470.93 55.13 53856.92 88888.00 2008-12-29 16:53:16.409 364 17470.88 55.14 53856.90 88888.00 2008-12-29 16:53:16.909 364 17470.76 55.12 53856.86 88888.00 2008-12-29 16:53:17.409 364 17470.81 55.08 53856.87 88888.00 2008-12-29 16:53:17.909 364 17470.80 55.06 53856.76 88888.00 2008-12-29 16:53:18.409 364 17470.86 55.15 53856.64 88888.00 2008-12-29 16:53:18.909 364 17470.88 55.17 53856.62 88888.00 2008-12-29 16:53:19.409 364 17470.87 55.11 53856.63 88888.00 2008-12-29 16:53:19.909 364 17470.84 55.11 53856.59 88888.00 2008-12-29 16:53:20.409 364 17470.84 55.11 53856.68 88888.00 2008-12-29 16:53:20.909 364 17470.78 55.06 53856.73 88888.00 2008-12-29 16:53:21.409 364 17470.81 55.03 53856.84 88888.00 2008-12-29 16:53:21.909 364 17470.81 55.11 53856.75 88888.00 2008-12-29 16:53:22.409 364 17470.79 55.17 53856.63 88888.00 2008-12-29 16:53:22.909 364 17470.74 55.17 53856.69 88888.00 2008-12-29 16:53:23.409 364 17470.76 55.13 53856.75 88888.00 2008-12-29 16:53:23.909 364 17470.72 55.11 53856.68 88888.00 2008-12-29 16:53:24.409 364 17470.69 55.13 53856.68 88888.00 2008-12-29 16:53:24.909 364 17470.68 55.08 53856.72 88888.00 2008-12-29 16:53:25.409 364 17470.68 55.03 53856.68 88888.00 2008-12-29 16:53:25.909 364 17470.67 55.07 53856.69 88888.00 2008-12-29 16:53:26.409 364 17470.70 55.04 53856.68 88888.00 2008-12-29 16:53:26.909 364 17470.71 55.02 53856.71 88888.00 2008-12-29 16:53:27.409 364 17470.66 55.02 53856.69 88888.00 2008-12-29 16:53:27.909 364 17470.62 55.06 53856.73 88888.00 2008-12-29 16:53:28.409 364 17470.63 55.13 53856.77 88888.00 2008-12-29 16:53:28.909 364 17470.60 55.12 53856.77 88888.00 2008-12-29 16:53:29.409 364 17470.61 55.15 53856.69 88888.00 2008-12-29 16:53:29.909 364 17470.56 55.15 53856.71 88888.00 2008-12-29 16:53:30.409 364 17470.55 55.14 53856.80 88888.00 2008-12-29 16:53:30.909 364 17470.53 55.14 53856.76 88888.00 2008-12-29 16:53:31.409 364 17470.58 55.15 53856.80 88888.00 2008-12-29 16:53:31.909 364 17470.53 55.13 53856.72 88888.00 2008-12-29 16:53:32.409 364 17470.51 55.13 53856.74 88888.00 2008-12-29 16:53:32.909 364 17470.49 55.07 53856.72 88888.00 2008-12-29 16:53:33.409 364 17470.45 55.06 53856.68 88888.00 2008-12-29 16:53:33.909 364 17470.43 55.07 53856.62 88888.00 2008-12-29 16:53:34.409 364 17470.49 55.06 53856.66 88888.00 2008-12-29 16:53:34.909 364 17470.46 55.02 53856.69 88888.00 2008-12-29 16:53:35.409 364 17470.43 55.04 53856.65 88888.00 2008-12-29 16:53:35.909 364 17470.39 55.13 53856.68 88888.00 2008-12-29 16:53:36.409 364 17470.41 55.07 53856.79 88888.00 2008-12-29 16:53:36.909 364 17470.39 55.04 53856.86 88888.00 2008-12-29 16:53:37.409 364 17470.42 55.05 53856.87 88888.00 2008-12-29 16:53:37.909 364 17470.41 55.01 53856.93 88888.00 2008-12-29 16:53:38.409 364 17470.41 54.96 53856.85 88888.00 2008-12-29 16:53:38.909 364 17470.41 54.97 53856.84 88888.00 2008-12-29 16:53:39.409 364 17470.38 55.01 53856.91 88888.00 2008-12-29 16:53:39.909 364 17470.33 54.93 53856.84 88888.00 2008-12-29 16:53:40.409 364 17470.33 54.95 53856.83 88888.00 2008-12-29 16:53:40.909 364 17470.31 55.00 53856.85 88888.00 2008-12-29 16:53:41.409 364 17470.31 55.00 53856.93 88888.00 2008-12-29 16:53:41.909 364 17470.27 55.06 53856.85 88888.00 2008-12-29 16:53:42.409 364 17470.23 55.05 53856.80 88888.00 2008-12-29 16:53:42.909 364 17470.19 55.07 53856.80 88888.00 2008-12-29 16:53:43.409 364 17470.22 55.06 53856.74 88888.00 2008-12-29 16:53:43.909 364 17470.27 55.00 53856.75 88888.00 2008-12-29 16:53:44.409 364 17470.16 55.00 53856.81 88888.00 2008-12-29 16:53:44.909 364 17470.20 55.02 53856.72 88888.00 2008-12-29 16:53:45.409 364 17470.18 55.03 53856.77 88888.00 2008-12-29 16:53:45.909 364 17470.13 55.00 53856.79 88888.00 2008-12-29 16:53:46.409 364 17470.11 54.91 53856.81 88888.00 2008-12-29 16:53:46.909 364 17470.15 54.84 53856.79 88888.00 2008-12-29 16:53:47.409 364 17470.17 54.83 53856.79 88888.00 2008-12-29 16:53:47.909 364 17470.16 54.88 53856.81 88888.00 2008-12-29 16:53:48.409 364 17470.10 54.82 53856.90 88888.00 2008-12-29 16:53:48.909 364 17470.08 54.82 53856.95 88888.00 2008-12-29 16:53:49.409 364 17470.04 54.78 53856.85 88888.00 2008-12-29 16:53:49.909 364 17470.00 54.73 53856.82 88888.00 2008-12-29 16:53:50.409 364 17469.99 54.82 53856.93 88888.00 2008-12-29 16:53:50.909 364 17470.02 54.81 53856.86 88888.00 2008-12-29 16:53:51.409 364 17470.00 54.84 53856.86 88888.00 2008-12-29 16:53:51.909 364 17469.99 54.78 53856.90 88888.00 2008-12-29 16:53:52.409 364 17469.97 54.76 53856.82 88888.00 2008-12-29 16:53:52.909 364 17469.89 54.81 53856.83 88888.00 2008-12-29 16:53:53.409 364 17469.91 54.72 53856.85 88888.00 2008-12-29 16:53:53.909 364 17469.86 54.72 53856.82 88888.00 2008-12-29 16:53:54.409 364 17469.88 54.76 53856.87 88888.00 2008-12-29 16:53:54.909 364 17469.80 54.78 53856.85 88888.00 2008-12-29 16:53:55.409 364 17469.79 54.79 53856.85 88888.00 2008-12-29 16:53:55.909 364 17469.76 54.79 53856.97 88888.00 2008-12-29 16:53:56.409 364 17469.72 54.76 53856.94 88888.00 2008-12-29 16:53:56.909 364 17469.84 54.74 53856.88 88888.00 2008-12-29 16:53:57.409 364 17469.80 54.79 53856.93 88888.00 2008-12-29 16:53:57.909 364 17469.72 54.75 53856.94 88888.00 2008-12-29 16:53:58.409 364 17469.78 54.74 53856.95 88888.00 2008-12-29 16:53:58.909 364 17469.85 54.73 53857.02 88888.00 2008-12-29 16:53:59.409 364 17469.82 54.76 53856.97 88888.00 2008-12-29 16:53:59.909 364 17469.87 54.75 53856.85 88888.00 2008-12-29 16:54:00.409 364 17469.89 54.65 53856.85 88888.00 2008-12-29 16:54:00.909 364 17469.78 54.65 53856.83 88888.00 2008-12-29 16:54:01.409 364 17469.76 54.66 53856.77 88888.00 2008-12-29 16:54:01.909 364 17469.79 54.65 53856.68 88888.00 2008-12-29 16:54:02.409 364 17469.81 54.68 53856.74 88888.00 2008-12-29 16:54:02.909 364 17469.81 54.71 53856.88 88888.00 2008-12-29 16:54:03.409 364 17469.86 54.79 53856.83 88888.00 2008-12-29 16:54:03.909 364 17469.86 54.72 53856.83 88888.00 2008-12-29 16:54:04.409 364 17469.94 54.68 53856.84 88888.00 2008-12-29 16:54:04.909 364 17469.90 54.69 53856.82 88888.00 2008-12-29 16:54:05.409 364 17469.85 54.68 53856.87 88888.00 2008-12-29 16:54:05.909 364 17469.81 54.71 53856.85 88888.00 2008-12-29 16:54:06.409 364 17469.79 54.62 53856.81 88888.00 2008-12-29 16:54:06.909 364 17469.77 54.64 53856.80 88888.00 2008-12-29 16:54:07.409 364 17469.80 54.72 53856.80 88888.00 2008-12-29 16:54:07.909 364 17469.89 54.72 53856.70 88888.00 2008-12-29 16:54:08.409 364 17469.89 54.67 53856.70 88888.00 2008-12-29 16:54:08.909 364 17469.82 54.62 53856.69 88888.00 2008-12-29 16:54:09.409 364 17469.84 54.61 53856.59 88888.00 2008-12-29 16:54:09.909 364 17469.86 54.56 53856.58 88888.00 2008-12-29 16:54:10.409 364 17469.78 54.62 53856.57 88888.00 2008-12-29 16:54:10.909 364 17469.77 54.64 53856.64 88888.00 2008-12-29 16:54:11.409 364 17469.79 54.64 53856.63 88888.00 2008-12-29 16:54:11.909 364 17469.77 54.61 53856.66 88888.00 2008-12-29 16:54:12.409 364 17469.81 54.63 53856.64 88888.00 2008-12-29 16:54:12.909 364 17469.86 54.58 53856.66 88888.00 2008-12-29 16:54:13.409 364 17469.90 54.57 53856.57 88888.00 2008-12-29 16:54:13.909 364 17469.96 54.58 53856.61 88888.00 2008-12-29 16:54:14.409 364 17470.00 54.61 53856.64 88888.00 2008-12-29 16:54:14.909 364 17470.07 54.61 53856.57 88888.00 2008-12-29 16:54:15.409 364 17470.06 54.64 53856.55 88888.00 2008-12-29 16:54:15.909 364 17469.97 54.66 53856.61 88888.00 2008-12-29 16:54:16.409 364 17469.96 54.68 53856.70 88888.00 2008-12-29 16:54:16.909 364 17469.87 54.74 53856.77 88888.00 2008-12-29 16:54:17.409 364 17469.84 54.75 53856.69 88888.00 2008-12-29 16:54:17.909 364 17469.85 54.78 53856.62 88888.00 2008-12-29 16:54:18.409 364 17469.81 54.85 53856.59 88888.00 2008-12-29 16:54:18.909 364 17469.90 54.83 53856.52 88888.00 2008-12-29 16:54:19.409 364 17469.97 54.84 53856.57 88888.00 2008-12-29 16:54:19.909 364 17469.92 54.79 53856.58 88888.00 2008-12-29 16:54:20.409 364 17469.95 54.83 53856.58 88888.00 2008-12-29 16:54:20.909 364 17470.10 54.84 53856.62 88888.00 2008-12-29 16:54:21.409 364 17470.09 54.83 53856.64 88888.00 2008-12-29 16:54:21.909 364 17470.01 54.86 53856.59 88888.00 2008-12-29 16:54:22.409 364 17470.00 54.87 53856.47 88888.00 2008-12-29 16:54:22.909 364 17470.05 54.92 53856.54 88888.00 2008-12-29 16:54:23.409 364 17470.00 54.92 53856.55 88888.00 2008-12-29 16:54:23.909 364 17470.04 54.96 53856.61 88888.00 2008-12-29 16:54:24.409 364 17469.97 55.02 53856.58 88888.00 2008-12-29 16:54:24.909 364 17469.92 55.06 53856.55 88888.00 2008-12-29 16:54:25.409 364 17469.96 55.06 53856.60 88888.00 2008-12-29 16:54:25.909 364 17470.05 55.06 53856.71 88888.00 2008-12-29 16:54:26.409 364 17470.08 55.03 53856.76 88888.00 2008-12-29 16:54:26.909 364 17470.07 55.11 53856.71 88888.00 2008-12-29 16:54:27.409 364 17470.07 55.08 53856.62 88888.00 2008-12-29 16:54:27.909 364 17470.07 55.03 53856.59 88888.00 2008-12-29 16:54:28.409 364 17470.05 55.07 53856.54 88888.00 2008-12-29 16:54:28.909 364 17470.00 55.14 53856.47 88888.00 2008-12-29 16:54:29.409 364 17470.06 55.17 53856.49 88888.00 2008-12-29 16:54:29.909 364 17470.00 55.17 53856.53 88888.00 2008-12-29 16:54:30.409 364 17470.04 55.23 53856.52 88888.00 2008-12-29 16:54:30.909 364 17469.98 55.24 53856.44 88888.00 2008-12-29 16:54:31.409 364 17470.04 55.30 53856.47 88888.00 2008-12-29 16:54:31.909 364 17470.02 55.25 53856.58 88888.00 2008-12-29 16:54:32.409 364 17470.04 55.26 53856.50 88888.00 2008-12-29 16:54:32.909 364 17469.98 55.32 53856.43 88888.00 2008-12-29 16:54:33.409 364 17469.98 55.39 53856.43 88888.00 2008-12-29 16:54:33.909 364 17470.01 55.45 53856.44 88888.00 2008-12-29 16:54:34.409 364 17470.04 55.42 53856.43 88888.00 2008-12-29 16:54:34.909 364 17470.02 55.42 53856.51 88888.00 2008-12-29 16:54:35.409 364 17470.02 55.41 53856.48 88888.00 2008-12-29 16:54:35.909 364 17470.01 55.47 53856.47 88888.00 2008-12-29 16:54:36.409 364 17469.99 55.46 53856.51 88888.00 2008-12-29 16:54:36.909 364 17469.97 55.50 53856.52 88888.00 2008-12-29 16:54:37.409 364 17470.00 55.59 53856.52 88888.00 2008-12-29 16:54:37.909 364 17469.96 55.59 53856.59 88888.00 2008-12-29 16:54:38.409 364 17470.00 55.57 53856.51 88888.00 2008-12-29 16:54:38.909 364 17469.91 55.56 53856.53 88888.00 2008-12-29 16:54:39.409 364 17469.87 55.62 53856.59 88888.00 2008-12-29 16:54:39.909 364 17469.87 55.60 53856.54 88888.00 2008-12-29 16:54:40.409 364 17469.91 55.55 53856.57 88888.00 2008-12-29 16:54:40.909 364 17469.86 55.61 53856.58 88888.00 2008-12-29 16:54:41.409 364 17469.87 55.62 53856.60 88888.00 2008-12-29 16:54:41.909 364 17469.87 55.62 53856.54 88888.00 2008-12-29 16:54:42.409 364 17469.82 55.68 53856.53 88888.00 2008-12-29 16:54:42.909 364 17469.91 55.71 53856.48 88888.00 2008-12-29 16:54:43.409 364 17469.96 55.62 53856.43 88888.00 2008-12-29 16:54:43.909 364 17469.91 55.64 53856.40 88888.00 2008-12-29 16:54:44.409 364 17469.81 55.62 53856.51 88888.00 2008-12-29 16:54:44.909 364 17469.86 55.56 53856.61 88888.00 2008-12-29 16:54:45.409 364 17469.92 55.57 53856.55 88888.00 2008-12-29 16:54:45.909 364 17469.85 55.60 53856.55 88888.00 2008-12-29 16:54:46.409 364 17469.86 55.64 53856.66 88888.00 2008-12-29 16:54:46.909 364 17469.85 55.66 53856.63 88888.00 2008-12-29 16:54:47.409 364 17469.89 55.65 53856.66 88888.00 2008-12-29 16:54:47.909 364 17469.86 55.63 53856.63 88888.00 2008-12-29 16:54:48.409 364 17469.87 55.63 53856.60 88888.00 2008-12-29 16:54:48.909 364 17469.85 55.62 53856.70 88888.00 2008-12-29 16:54:49.409 364 17469.78 55.63 53856.70 88888.00 2008-12-29 16:54:49.909 364 17469.67 55.68 53856.64 88888.00 2008-12-29 16:54:50.409 364 17469.69 55.68 53856.62 88888.00 2008-12-29 16:54:50.909 364 17469.71 55.66 53856.63 88888.00 2008-12-29 16:54:51.409 364 17469.68 55.66 53856.59 88888.00 2008-12-29 16:54:51.909 364 17469.69 55.62 53856.61 88888.00 2008-12-29 16:54:52.409 364 17469.68 55.60 53856.69 88888.00 2008-12-29 16:54:52.909 364 17469.59 55.63 53856.70 88888.00 2008-12-29 16:54:53.409 364 17469.53 55.68 53856.73 88888.00 2008-12-29 16:54:53.909 364 17469.57 55.63 53856.73 88888.00 2008-12-29 16:54:54.409 364 17469.62 55.57 53856.73 88888.00 2008-12-29 16:54:54.909 364 17469.64 55.55 53856.71 88888.00 2008-12-29 16:54:55.409 364 17469.65 55.50 53856.66 88888.00 2008-12-29 16:54:55.909 364 17469.62 55.51 53856.61 88888.00 2008-12-29 16:54:56.409 364 17469.66 55.49 53856.60 88888.00 2008-12-29 16:54:56.909 364 17469.60 55.46 53856.68 88888.00 2008-12-29 16:54:57.409 364 17469.60 55.59 53856.65 88888.00 2008-12-29 16:54:57.909 364 17469.55 55.56 53856.60 88888.00 2008-12-29 16:54:58.409 364 17469.59 55.53 53856.52 88888.00 2008-12-29 16:54:58.909 364 17469.57 55.51 53856.54 88888.00 2008-12-29 16:54:59.409 364 17469.59 55.50 53856.59 88888.00 2008-12-29 16:54:59.909 364 17469.68 55.49 53856.60 88888.00 2008-12-29 16:55:00.409 364 17469.65 55.53 53856.62 88888.00 2008-12-29 16:55:00.909 364 17469.69 55.51 53856.64 88888.00 2008-12-29 16:55:01.409 364 17469.64 55.51 53856.65 88888.00 2008-12-29 16:55:01.909 364 17469.51 55.51 53856.63 88888.00 2008-12-29 16:55:02.409 364 17469.57 55.50 53856.58 88888.00 2008-12-29 16:55:02.909 364 17469.56 55.47 53856.59 88888.00 2008-12-29 16:55:03.409 364 17469.58 55.51 53856.75 88888.00 2008-12-29 16:55:03.909 364 17469.61 55.49 53856.61 88888.00 2008-12-29 16:55:04.409 364 17469.55 55.41 53856.51 88888.00 2008-12-29 16:55:04.909 364 17469.56 55.39 53856.63 88888.00 2008-12-29 16:55:05.409 364 17469.56 55.44 53856.59 88888.00 2008-12-29 16:55:05.909 364 17469.59 55.39 53856.61 88888.00 2008-12-29 16:55:06.409 364 17469.57 55.33 53856.64 88888.00 2008-12-29 16:55:06.909 364 17469.66 55.31 53856.62 88888.00 2008-12-29 16:55:07.406 364 17469.68 55.33 53856.66 88888.00 2008-12-29 16:55:07.906 364 17469.62 55.34 53856.64 88888.00 2008-12-29 16:55:08.406 364 17469.60 55.36 53856.55 88888.00 2008-12-29 16:55:08.906 364 17469.66 55.31 53856.53 88888.00 2008-12-29 16:55:09.406 364 17469.60 55.25 53856.59 88888.00 2008-12-29 16:55:09.906 364 17469.62 55.27 53856.59 88888.00 2008-12-29 16:55:10.406 364 17469.64 55.23 53856.61 88888.00 2008-12-29 16:55:10.906 364 17469.64 55.15 53856.62 88888.00 2008-12-29 16:55:11.406 364 17469.56 55.12 53856.59 88888.00 2008-12-29 16:55:11.906 364 17469.49 55.15 53856.54 88888.00 2008-12-29 16:55:12.406 364 17469.45 55.17 53856.53 88888.00 2008-12-29 16:55:12.906 364 17469.46 55.17 53856.59 88888.00 2008-12-29 16:55:13.406 364 17469.60 55.21 53856.59 88888.00 2008-12-29 16:55:13.906 364 17469.60 55.21 53856.63 88888.00 2008-12-29 16:55:14.406 364 17469.61 55.18 53856.57 88888.00 2008-12-29 16:55:14.906 364 17469.62 55.11 53856.54 88888.00 2008-12-29 16:55:15.406 364 17469.59 55.11 53856.47 88888.00 2008-12-29 16:55:15.906 364 17469.58 55.17 53856.44 88888.00 2008-12-29 16:55:16.406 364 17469.62 55.16 53856.41 88888.00 2008-12-29 16:55:16.906 364 17469.69 55.17 53856.42 88888.00 2008-12-29 16:55:17.406 364 17469.66 55.08 53856.41 88888.00 2008-12-29 16:55:17.906 364 17469.65 55.10 53856.42 88888.00 2008-12-29 16:55:18.406 364 17469.68 55.04 53856.44 88888.00 2008-12-29 16:55:18.906 364 17469.60 55.05 53856.48 88888.00 2008-12-29 16:55:19.406 364 17469.69 55.06 53856.50 88888.00 2008-12-29 16:55:19.906 364 17469.69 55.01 53856.60 88888.00 2008-12-29 16:55:20.406 364 17469.71 54.98 53856.64 88888.00 2008-12-29 16:55:20.906 364 17469.71 55.00 53856.65 88888.00 2008-12-29 16:55:21.406 364 17469.66 54.95 53856.68 88888.00 2008-12-29 16:55:21.906 364 17469.66 54.96 53856.64 88888.00 2008-12-29 16:55:22.406 364 17469.68 54.98 53856.59 88888.00 2008-12-29 16:55:22.906 364 17469.66 54.93 53856.59 88888.00 2008-12-29 16:55:23.406 364 17469.68 54.84 53856.62 88888.00 2008-12-29 16:55:23.906 364 17469.58 54.85 53856.66 88888.00 2008-12-29 16:55:24.406 364 17469.60 54.87 53856.64 88888.00 2008-12-29 16:55:24.906 364 17469.64 54.85 53856.60 88888.00 2008-12-29 16:55:25.406 364 17469.67 54.81 53856.58 88888.00 2008-12-29 16:55:25.906 364 17469.69 54.72 53856.59 88888.00 2008-12-29 16:55:26.406 364 17469.72 54.73 53856.61 88888.00 2008-12-29 16:55:26.906 364 17469.74 54.74 53856.51 88888.00 2008-12-29 16:55:27.406 364 17469.61 54.73 53856.29 88888.00 2008-12-29 16:55:27.906 364 17469.59 54.73 53856.21 88888.00 2008-12-29 16:55:28.406 364 17469.69 54.73 53856.32 88888.00 2008-12-29 16:55:28.906 364 17469.69 54.75 53856.52 88888.00 2008-12-29 16:55:29.406 364 17469.60 54.75 53856.59 88888.00 2008-12-29 16:55:29.906 364 17469.56 54.74 53856.48 88888.00 2008-12-29 16:55:30.406 364 17469.61 54.75 53856.57 88888.00 2008-12-29 16:55:30.906 364 17469.65 54.66 53856.52 88888.00 2008-12-29 16:55:31.406 364 17469.66 54.67 53856.47 88888.00 2008-12-29 16:55:31.906 364 17469.65 54.66 53856.49 88888.00 2008-12-29 16:55:32.406 364 17469.53 54.69 53856.52 88888.00 2008-12-29 16:55:32.906 364 17469.47 54.75 53856.58 88888.00 2008-12-29 16:55:33.406 364 17469.65 54.77 53856.57 88888.00 2008-12-29 16:55:33.906 364 17469.68 54.73 53856.60 88888.00 2008-12-29 16:55:34.406 364 17469.69 54.69 53856.69 88888.00 2008-12-29 16:55:34.906 364 17469.69 54.72 53856.63 88888.00 2008-12-29 16:55:35.406 364 17469.74 54.73 53856.53 88888.00 2008-12-29 16:55:35.906 364 17469.70 54.71 53856.48 88888.00 2008-12-29 16:55:36.406 364 17469.67 54.67 53856.53 88888.00 2008-12-29 16:55:36.906 364 17469.56 54.63 53856.54 88888.00 2008-12-29 16:55:37.406 364 17469.51 54.62 53856.54 88888.00 2008-12-29 16:55:37.906 364 17469.57 54.66 53856.47 88888.00 2008-12-29 16:55:38.406 364 17469.62 54.69 53856.52 88888.00 2008-12-29 16:55:38.906 364 17469.65 54.68 53856.54 88888.00 2008-12-29 16:55:39.406 364 17469.59 54.66 53856.44 88888.00 2008-12-29 16:55:39.906 364 17469.53 54.64 53856.47 88888.00 2008-12-29 16:55:40.406 364 17469.45 54.66 53856.41 88888.00 2008-12-29 16:55:40.906 364 17469.48 54.69 53856.50 88888.00 2008-12-29 16:55:41.406 364 17469.47 54.73 53856.59 88888.00 2008-12-29 16:55:41.906 364 17469.40 54.74 53856.49 88888.00 2008-12-29 16:55:42.406 364 17469.43 54.75 53856.51 88888.00 2008-12-29 16:55:42.906 364 17469.43 54.75 53856.49 88888.00 2008-12-29 16:55:43.406 364 17469.38 54.74 53856.52 88888.00 2008-12-29 16:55:43.906 364 17469.36 54.76 53856.50 88888.00 2008-12-29 16:55:44.406 364 17469.35 54.75 53856.48 88888.00 2008-12-29 16:55:44.906 364 17469.39 54.82 53856.50 88888.00 2008-12-29 16:55:45.406 364 17469.35 54.86 53856.48 88888.00 2008-12-29 16:55:45.906 364 17469.39 54.82 53856.51 88888.00 2008-12-29 16:55:46.406 364 17469.45 54.88 53856.52 88888.00 2008-12-29 16:55:46.906 364 17469.45 54.93 53856.48 88888.00 2008-12-29 16:55:47.406 364 17469.43 54.88 53856.50 88888.00 2008-12-29 16:55:47.906 364 17469.48 54.91 53856.51 88888.00 2008-12-29 16:55:48.406 364 17469.46 54.91 53856.50 88888.00 2008-12-29 16:55:48.906 364 17469.41 54.94 53856.49 88888.00 2008-12-29 16:55:49.406 364 17469.40 54.93 53856.50 88888.00 2008-12-29 16:55:49.906 364 17469.35 55.01 53856.44 88888.00 2008-12-29 16:55:50.406 364 17469.34 55.02 53856.43 88888.00 2008-12-29 16:55:50.906 364 17469.37 55.02 53856.42 88888.00 2008-12-29 16:55:51.406 364 17469.34 55.04 53856.47 88888.00 2008-12-29 16:55:51.906 364 17469.38 55.06 53856.42 88888.00 2008-12-29 16:55:52.406 364 17469.39 55.03 53856.38 88888.00 2008-12-29 16:55:52.906 364 17469.36 55.06 53856.43 88888.00 2008-12-29 16:55:53.406 364 17469.33 55.07 53856.46 88888.00 2008-12-29 16:55:53.906 364 17469.27 55.06 53856.46 88888.00 2008-12-29 16:55:54.406 364 17469.26 55.07 53856.38 88888.00 2008-12-29 16:55:54.906 364 17469.26 55.13 53856.39 88888.00 2008-12-29 16:55:55.406 364 17469.28 55.17 53856.46 88888.00 2008-12-29 16:55:55.906 364 17469.29 55.24 53856.50 88888.00 2008-12-29 16:55:56.406 364 17469.21 55.25 53856.44 88888.00 2008-12-29 16:55:56.906 364 17469.17 55.24 53856.47 88888.00 2008-12-29 16:55:57.406 364 17469.31 55.26 53856.54 88888.00 2008-12-29 16:55:57.906 364 17469.28 55.40 53856.53 88888.00 2008-12-29 16:55:58.406 364 17469.27 55.41 53856.49 88888.00 2008-12-29 16:55:58.906 364 17469.16 55.33 53856.42 88888.00 2008-12-29 16:55:59.406 364 17469.17 55.34 53856.37 88888.00 2008-12-29 16:55:59.906 364 17469.21 55.39 53856.39 88888.00 2008-12-29 16:56:00.406 364 17469.21 55.37 53856.49 88888.00 2008-12-29 16:56:00.906 364 17469.25 55.49 53856.46 88888.00 2008-12-29 16:56:01.406 364 17469.29 55.63 53856.50 88888.00 2008-12-29 16:56:01.906 364 17469.26 55.65 53856.57 88888.00 2008-12-29 16:56:02.406 364 17469.34 55.71 53856.61 88888.00 2008-12-29 16:56:02.906 364 17469.34 55.70 53856.51 88888.00 2008-12-29 16:56:03.406 364 17469.29 55.72 53856.47 88888.00 2008-12-29 16:56:03.906 364 17469.33 55.78 53856.38 88888.00 2008-12-29 16:56:04.406 364 17469.29 55.79 53856.34 88888.00 2008-12-29 16:56:04.906 364 17469.29 55.83 53856.35 88888.00 2008-12-29 16:56:05.406 364 17469.24 55.88 53856.37 88888.00 2008-12-29 16:56:05.906 364 17469.27 55.95 53856.32 88888.00 2008-12-29 16:56:06.406 364 17469.27 55.98 53856.34 88888.00 2008-12-29 16:56:06.906 364 17469.23 55.95 53856.36 88888.00 2008-12-29 16:56:07.406 364 17469.21 55.98 53856.40 88888.00 2008-12-29 16:56:07.906 364 17469.11 55.99 53856.43 88888.00 2008-12-29 16:56:08.406 364 17469.13 55.96 53856.39 88888.00 2008-12-29 16:56:08.906 364 17469.23 55.99 53856.39 88888.00 2008-12-29 16:56:09.406 364 17469.25 56.04 53856.36 88888.00 2008-12-29 16:56:09.906 364 17469.25 56.03 53856.42 88888.00 2008-12-29 16:56:10.406 364 17469.24 56.04 53856.42 88888.00 2008-12-29 16:56:10.906 364 17469.17 56.12 53856.38 88888.00 2008-12-29 16:56:11.406 364 17469.14 56.14 53856.37 88888.00 2008-12-29 16:56:11.906 364 17469.10 56.14 53856.43 88888.00 2008-12-29 16:56:12.406 364 17469.10 56.13 53856.43 88888.00 2008-12-29 16:56:12.906 364 17469.14 56.24 53856.36 88888.00 2008-12-29 16:56:13.406 364 17469.08 56.24 53856.35 88888.00 2008-12-29 16:56:13.906 364 17469.09 56.19 53856.47 88888.00 2008-12-29 16:56:14.406 364 17469.14 56.23 53856.41 88888.00 2008-12-29 16:56:14.906 364 17469.13 56.29 53856.39 88888.00 2008-12-29 16:56:15.406 364 17469.11 56.38 53856.31 88888.00 2008-12-29 16:56:15.906 364 17469.18 56.38 53856.40 88888.00 2008-12-29 16:56:16.406 364 17469.10 56.38 53856.57 88888.00 2008-12-29 16:56:16.906 364 17469.03 56.34 53856.58 88888.00 2008-12-29 16:56:17.406 364 17469.05 56.41 53856.58 88888.00 2008-12-29 16:56:17.906 364 17469.05 56.49 53856.55 88888.00 2008-12-29 16:56:18.406 364 17469.09 56.46 53856.55 88888.00 2008-12-29 16:56:18.906 364 17469.04 56.50 53856.59 88888.00 2008-12-29 16:56:19.406 364 17468.98 56.54 53856.61 88888.00 2008-12-29 16:56:19.906 364 17469.06 56.54 53856.58 88888.00 2008-12-29 16:56:20.406 364 17469.09 56.47 53856.50 88888.00 2008-12-29 16:56:20.906 364 17469.00 56.46 53856.48 88888.00 2008-12-29 16:56:21.406 364 17469.00 56.46 53856.47 88888.00 2008-12-29 16:56:21.906 364 17469.02 56.50 53856.49 88888.00 2008-12-29 16:56:22.406 364 17468.99 56.50 53856.47 88888.00 2008-12-29 16:56:22.906 364 17469.02 56.42 53856.43 88888.00 2008-12-29 16:56:23.406 364 17468.97 56.54 53856.43 88888.00 2008-12-29 16:56:23.906 364 17468.96 56.59 53856.48 88888.00 2008-12-29 16:56:24.406 364 17468.90 56.54 53856.46 88888.00 2008-12-29 16:56:24.906 364 17468.92 56.60 53856.47 88888.00 2008-12-29 16:56:25.406 364 17468.88 56.60 53856.51 88888.00 2008-12-29 16:56:25.906 364 17468.87 56.61 53856.65 88888.00 2008-12-29 16:56:26.406 364 17468.89 56.62 53856.69 88888.00 2008-12-29 16:56:26.906 364 17468.85 56.60 53856.66 88888.00 2008-12-29 16:56:27.406 364 17468.89 56.57 53856.57 88888.00 2008-12-29 16:56:27.906 364 17468.84 56.58 53856.57 88888.00 2008-12-29 16:56:28.406 364 17468.75 56.53 53856.57 88888.00 2008-12-29 16:56:28.906 364 17468.75 56.56 53856.59 88888.00 2008-12-29 16:56:29.406 364 17468.75 56.52 53856.48 88888.00 2008-12-29 16:56:29.906 364 17468.74 56.51 53856.46 88888.00 2008-12-29 16:56:30.406 364 17468.77 56.52 53856.42 88888.00 2008-12-29 16:56:30.906 364 17468.65 56.54 53856.51 88888.00 2008-12-29 16:56:31.406 364 17468.62 56.48 53856.55 88888.00 2008-12-29 16:56:31.906 364 17468.70 56.44 53856.50 88888.00 2008-12-29 16:56:32.406 364 17468.79 56.38 53856.57 88888.00 2008-12-29 16:56:32.906 364 17468.73 56.43 53856.66 88888.00 2008-12-29 16:56:33.406 364 17468.64 56.41 53856.68 88888.00 2008-12-29 16:56:33.906 364 17468.63 56.42 53856.64 88888.00 2008-12-29 16:56:34.406 364 17468.59 56.39 53856.53 88888.00 2008-12-29 16:56:34.906 364 17468.63 56.34 53856.53 88888.00 2008-12-29 16:56:35.406 364 17468.66 56.30 53856.54 88888.00 2008-12-29 16:56:35.906 364 17468.74 56.23 53856.51 88888.00 2008-12-29 16:56:36.406 364 17468.62 56.20 53856.48 88888.00 2008-12-29 16:56:36.906 364 17468.62 56.24 53856.54 88888.00 2008-12-29 16:56:37.406 364 17468.60 56.19 53856.55 88888.00 2008-12-29 16:56:37.906 364 17468.59 56.13 53856.60 88888.00 2008-12-29 16:56:38.406 364 17468.55 56.09 53856.53 88888.00 2008-12-29 16:56:38.906 364 17468.56 56.11 53856.55 88888.00 2008-12-29 16:56:39.406 364 17468.59 56.11 53856.57 88888.00 2008-12-29 16:56:39.906 364 17468.54 56.02 53856.60 88888.00 2008-12-29 16:56:40.406 364 17468.54 55.99 53856.70 88888.00 2008-12-29 16:56:40.906 364 17468.54 55.95 53856.71 88888.00 2008-12-29 16:56:41.406 364 17468.49 55.94 53856.68 88888.00 2008-12-29 16:56:41.906 364 17468.48 55.92 53856.68 88888.00 2008-12-29 16:56:42.406 364 17468.46 55.90 53856.71 88888.00 2008-12-29 16:56:42.906 364 17468.51 55.90 53856.64 88888.00 2008-12-29 16:56:43.406 364 17468.53 55.90 53856.66 88888.00 2008-12-29 16:56:43.906 364 17468.56 55.91 53856.64 88888.00 2008-12-29 16:56:44.406 364 17468.54 55.91 53856.59 88888.00 2008-12-29 16:56:44.906 364 17468.51 55.86 53856.54 88888.00 2008-12-29 16:56:45.406 364 17468.62 55.82 53856.59 88888.00 2008-12-29 16:56:45.906 364 17468.64 55.82 53856.61 88888.00 2008-12-29 16:56:46.406 364 17468.55 55.83 53856.58 88888.00 2008-12-29 16:56:46.906 364 17468.54 55.75 53856.50 88888.00 2008-12-29 16:56:47.406 364 17468.68 55.68 53856.50 88888.00 2008-12-29 16:56:47.906 364 17468.65 55.66 53856.51 88888.00 2008-12-29 16:56:48.406 364 17468.57 55.72 53856.49 88888.00 2008-12-29 16:56:48.906 364 17468.54 55.68 53856.52 88888.00 2008-12-29 16:56:49.406 364 17468.56 55.63 53856.50 88888.00 2008-12-29 16:56:49.906 364 17468.66 55.66 53856.55 88888.00 2008-12-29 16:56:50.406 364 17468.58 55.65 53856.60 88888.00 2008-12-29 16:56:50.906 364 17468.58 55.64 53856.64 88888.00 2008-12-29 16:56:51.406 364 17468.59 55.62 53856.62 88888.00 2008-12-29 16:56:51.906 364 17468.60 55.56 53856.60 88888.00 2008-12-29 16:56:52.406 364 17468.73 55.57 53856.70 88888.00 2008-12-29 16:56:52.906 364 17468.72 55.60 53856.69 88888.00 2008-12-29 16:56:53.406 364 17468.60 55.66 53856.62 88888.00 2008-12-29 16:56:53.906 364 17468.59 55.59 53856.61 88888.00 2008-12-29 16:56:54.406 364 17468.53 55.59 53856.73 88888.00 2008-12-29 16:56:54.906 364 17468.49 55.61 53856.68 88888.00 2008-12-29 16:56:55.406 364 17468.57 55.65 53856.75 88888.00 2008-12-29 16:56:55.906 364 17468.63 55.66 53856.73 88888.00 2008-12-29 16:56:56.406 364 17468.56 55.61 53856.72 88888.00 2008-12-29 16:56:56.906 364 17468.48 55.59 53856.60 88888.00 2008-12-29 16:56:57.406 364 17468.55 55.61 53856.58 88888.00 2008-12-29 16:56:57.906 364 17468.67 55.70 53856.57 88888.00 2008-12-29 16:56:58.406 364 17468.64 55.66 53856.59 88888.00 2008-12-29 16:56:58.906 364 17468.60 55.64 53856.65 88888.00 2008-12-29 16:56:59.406 364 17468.49 55.64 53856.62 88888.00 2008-12-29 16:56:59.906 364 17468.47 55.59 53856.58 88888.00 2008-12-29 16:57:00.406 364 17468.52 55.55 53856.57 88888.00 2008-12-29 16:57:00.906 364 17468.59 55.55 53856.49 88888.00 2008-12-29 16:57:01.406 364 17468.63 55.56 53856.47 88888.00 2008-12-29 16:57:01.906 364 17468.66 55.60 53856.48 88888.00 2008-12-29 16:57:02.406 364 17468.64 55.64 53856.48 88888.00 2008-12-29 16:57:02.906 364 17468.64 55.54 53856.51 88888.00 2008-12-29 16:57:03.406 364 17468.64 55.56 53856.51 88888.00 2008-12-29 16:57:03.906 364 17468.69 55.60 53856.44 88888.00 2008-12-29 16:57:04.406 364 17468.77 55.63 53856.54 88888.00 2008-12-29 16:57:04.906 364 17468.72 55.68 53856.61 88888.00 2008-12-29 16:57:05.406 364 17468.74 55.71 53856.69 88888.00 2008-12-29 16:57:05.906 364 17468.70 55.70 53856.70 88888.00 2008-12-29 16:57:06.406 364 17468.66 55.65 53856.71 88888.00 2008-12-29 16:57:06.906 364 17468.66 55.65 53856.65 88888.00 2008-12-29 16:57:07.406 364 17468.64 55.63 53856.64 88888.00 2008-12-29 16:57:07.906 364 17468.66 55.62 53856.68 88888.00 2008-12-29 16:57:08.406 364 17468.69 55.63 53856.69 88888.00 2008-12-29 16:57:08.906 364 17468.73 55.68 53856.84 88888.00 2008-12-29 16:57:09.406 364 17468.72 55.66 53856.73 88888.00 2008-12-29 16:57:09.906 364 17468.67 55.69 53856.60 88888.00 2008-12-29 16:57:10.406 364 17468.60 55.68 53856.53 88888.00 2008-12-29 16:57:10.906 364 17468.58 55.66 53856.52 88888.00 2008-12-29 16:57:11.406 364 17468.64 55.69 53856.63 88888.00 2008-12-29 16:57:11.906 364 17468.55 55.66 53856.62 88888.00 2008-12-29 16:57:12.406 364 17468.47 55.69 53856.57 88888.00 2008-12-29 16:57:12.906 364 17468.45 55.72 53856.53 88888.00 2008-12-29 16:57:13.406 364 17468.49 55.75 53856.55 88888.00 2008-12-29 16:57:13.906 364 17468.55 55.72 53856.50 88888.00 2008-12-29 16:57:14.406 364 17468.48 55.72 53856.47 88888.00 2008-12-29 16:57:14.906 364 17468.47 55.73 53856.57 88888.00 2008-12-29 16:57:15.406 364 17468.42 55.76 53856.69 88888.00 2008-12-29 16:57:15.906 364 17468.54 55.73 53856.74 88888.00 2008-12-29 16:57:16.406 364 17468.47 55.72 53856.71 88888.00 2008-12-29 16:57:16.906 364 17468.44 55.74 53856.68 88888.00 2008-12-29 16:57:17.406 364 17468.53 55.75 53856.59 88888.00 2008-12-29 16:57:17.906 364 17468.46 55.73 53856.53 88888.00 2008-12-29 16:57:18.406 364 17468.45 55.76 53856.55 88888.00 2008-12-29 16:57:18.906 364 17468.43 55.78 53856.57 88888.00 2008-12-29 16:57:19.406 364 17468.52 55.84 53856.57 88888.00 2008-12-29 16:57:19.906 364 17468.53 55.86 53856.50 88888.00 2008-12-29 16:57:20.406 364 17468.53 55.89 53856.57 88888.00 2008-12-29 16:57:20.906 364 17468.60 55.89 53856.58 88888.00 2008-12-29 16:57:21.406 364 17468.60 55.90 53856.60 88888.00 2008-12-29 16:57:21.906 364 17468.59 55.91 53856.61 88888.00 2008-12-29 16:57:22.406 364 17468.58 55.90 53856.58 88888.00 2008-12-29 16:57:22.906 364 17468.59 55.89 53856.54 88888.00 2008-12-29 16:57:23.406 364 17468.60 55.92 53856.41 88888.00 2008-12-29 16:57:23.906 364 17468.53 55.95 53856.50 88888.00 2008-12-29 16:57:24.406 364 17468.44 55.99 53856.58 88888.00 2008-12-29 16:57:24.906 364 17468.49 56.03 53856.60 88888.00 2008-12-29 16:57:25.406 364 17468.54 56.01 53856.63 88888.00 2008-12-29 16:57:25.906 364 17468.57 56.02 53856.66 88888.00 2008-12-29 16:57:26.406 364 17468.48 56.08 53856.60 88888.00 2008-12-29 16:57:26.906 364 17468.47 56.08 53856.58 88888.00 2008-12-29 16:57:27.406 364 17468.55 56.10 53856.50 88888.00 2008-12-29 16:57:27.906 364 17468.46 56.07 53856.43 88888.00 2008-12-29 16:57:28.406 364 17468.47 56.11 53856.50 88888.00 2008-12-29 16:57:28.906 364 17468.41 56.13 53856.59 88888.00 2008-12-29 16:57:29.406 364 17468.42 56.14 53856.55 88888.00 2008-12-29 16:57:29.906 364 17468.45 56.19 53856.46 88888.00 2008-12-29 16:57:30.406 364 17468.38 56.15 53856.39 88888.00 2008-12-29 16:57:30.906 364 17468.34 56.20 53856.42 88888.00 2008-12-29 16:57:31.406 364 17468.27 56.22 53856.42 88888.00 2008-12-29 16:57:31.906 364 17468.33 56.21 53856.44 88888.00 2008-12-29 16:57:32.406 364 17468.32 56.27 53856.47 88888.00 2008-12-29 16:57:32.906 364 17468.24 56.22 53856.63 88888.00 2008-12-29 16:57:33.406 364 17468.27 56.28 53856.62 88888.00 2008-12-29 16:57:33.906 364 17468.19 56.38 53856.53 88888.00 2008-12-29 16:57:34.406 364 17468.24 56.38 53856.43 88888.00 2008-12-29 16:57:34.906 364 17468.25 56.39 53856.37 88888.00 2008-12-29 16:57:35.406 364 17468.26 56.37 53856.46 88888.00 2008-12-29 16:57:35.906 364 17468.25 56.47 53856.51 88888.00 2008-12-29 16:57:36.403 364 17468.23 56.51 53856.52 88888.00 2008-12-29 16:57:36.903 364 17468.19 56.60 53856.46 88888.00 2008-12-29 16:57:37.403 364 17468.22 56.64 53856.42 88888.00 2008-12-29 16:57:37.903 364 17468.27 56.60 53856.41 88888.00 2008-12-29 16:57:38.403 364 17468.18 56.61 53856.37 88888.00 2008-12-29 16:57:38.903 364 17468.15 56.63 53856.41 88888.00 2008-12-29 16:57:39.403 364 17468.15 56.63 53856.51 88888.00 2008-12-29 16:57:39.903 364 17468.07 56.69 53856.47 88888.00 2008-12-29 16:57:40.403 364 17468.05 56.68 53856.46 88888.00 2008-12-29 16:57:40.903 364 17468.06 56.64 53856.40 88888.00 2008-12-29 16:57:41.403 364 17468.01 56.61 53856.44 88888.00 2008-12-29 16:57:41.903 364 17467.97 56.66 53856.49 88888.00 2008-12-29 16:57:42.403 364 17467.93 56.63 53856.54 88888.00 2008-12-29 16:57:42.903 364 17467.98 56.70 53856.51 88888.00 2008-12-29 16:57:43.403 364 17468.02 56.74 53856.42 88888.00 2008-12-29 16:57:43.903 364 17468.00 56.72 53856.39 88888.00 2008-12-29 16:57:44.403 364 17467.91 56.77 53856.40 88888.00 2008-12-29 16:57:44.903 364 17467.92 56.69 53856.46 88888.00 2008-12-29 16:57:45.403 364 17467.90 56.73 53856.49 88888.00 2008-12-29 16:57:45.903 364 17467.83 56.78 53856.57 88888.00 2008-12-29 16:57:46.403 364 17467.82 56.83 53856.55 88888.00 2008-12-29 16:57:46.903 364 17467.92 56.81 53856.53 88888.00 2008-12-29 16:57:47.403 364 17467.93 56.78 53856.53 88888.00 2008-12-29 16:57:47.903 364 17467.84 56.80 53856.47 88888.00 2008-12-29 16:57:48.403 364 17467.83 56.79 53856.48 88888.00 2008-12-29 16:57:48.903 364 17467.82 56.74 53856.50 88888.00 2008-12-29 16:57:49.403 364 17467.75 56.79 53856.44 88888.00 2008-12-29 16:57:49.903 364 17467.76 56.80 53856.44 88888.00 2008-12-29 16:57:50.403 364 17467.78 56.74 53856.46 88888.00 2008-12-29 16:57:50.903 364 17467.78 56.78 53856.51 88888.00 2008-12-29 16:57:51.403 364 17467.78 56.82 53856.51 88888.00 2008-12-29 16:57:51.903 364 17467.77 56.87 53856.58 88888.00 2008-12-29 16:57:52.403 364 17467.80 56.87 53856.66 88888.00 2008-12-29 16:57:52.903 364 17467.74 56.86 53856.58 88888.00 2008-12-29 16:57:53.403 364 17467.85 56.80 53856.60 88888.00 2008-12-29 16:57:53.903 364 17467.88 56.82 53856.64 88888.00 2008-12-29 16:57:54.403 364 17467.84 56.82 53856.63 88888.00 2008-12-29 16:57:54.903 364 17467.83 56.82 53856.57 88888.00 2008-12-29 16:57:55.403 364 17467.84 56.86 53856.54 88888.00 2008-12-29 16:57:55.903 364 17467.88 56.83 53856.48 88888.00 2008-12-29 16:57:56.403 364 17467.86 56.79 53856.47 88888.00 2008-12-29 16:57:56.903 364 17467.77 56.80 53856.47 88888.00 2008-12-29 16:57:57.403 364 17467.78 56.78 53856.41 88888.00 2008-12-29 16:57:57.903 364 17467.81 56.73 53856.43 88888.00 2008-12-29 16:57:58.403 364 17467.84 56.76 53856.46 88888.00 2008-12-29 16:57:58.903 364 17467.82 56.71 53856.50 88888.00 2008-12-29 16:57:59.403 364 17467.85 56.72 53856.42 88888.00 2008-12-29 16:57:59.903 364 17467.87 56.79 53856.47 88888.00 2008-12-29 16:58:00.403 364 17467.86 56.86 53856.52 88888.00 2008-12-29 16:58:00.903 364 17467.86 56.83 53856.48 88888.00 2008-12-29 16:58:01.403 364 17467.86 56.71 53856.43 88888.00 2008-12-29 16:58:01.903 364 17467.75 56.74 53856.41 88888.00 2008-12-29 16:58:02.403 364 17467.82 56.70 53856.52 88888.00 2008-12-29 16:58:02.903 364 17467.83 56.64 53856.50 88888.00 2008-12-29 16:58:03.403 364 17467.87 56.68 53856.53 88888.00 2008-12-29 16:58:03.903 364 17467.84 56.61 53856.59 88888.00 2008-12-29 16:58:04.403 364 17467.91 56.63 53856.54 88888.00 2008-12-29 16:58:04.903 364 17467.94 56.64 53856.44 88888.00 2008-12-29 16:58:05.403 364 17467.92 56.56 53856.37 88888.00 2008-12-29 16:58:05.903 364 17467.93 56.51 53856.43 88888.00 2008-12-29 16:58:06.403 364 17467.86 56.48 53856.54 88888.00 2008-12-29 16:58:06.903 364 17467.87 56.48 53856.51 88888.00 2008-12-29 16:58:07.403 364 17467.92 56.48 53856.47 88888.00 2008-12-29 16:58:07.903 364 17467.92 56.52 53856.38 88888.00 2008-12-29 16:58:08.403 364 17467.92 56.48 53856.41 88888.00 2008-12-29 16:58:08.903 364 17467.96 56.40 53856.36 88888.00 2008-12-29 16:58:09.403 364 17467.92 56.38 53856.39 88888.00 2008-12-29 16:58:09.903 364 17468.06 56.32 53856.37 88888.00 2008-12-29 16:58:10.403 364 17468.01 56.28 53856.40 88888.00 2008-12-29 16:58:10.903 364 17467.95 56.27 53856.43 88888.00 2008-12-29 16:58:11.403 364 17467.91 56.23 53856.41 88888.00 2008-12-29 16:58:11.903 364 17467.97 56.21 53856.39 88888.00 2008-12-29 16:58:12.403 364 17467.96 56.18 53856.43 88888.00 2008-12-29 16:58:12.903 364 17468.13 56.19 53856.40 88888.00 2008-12-29 16:58:13.403 364 17468.21 56.19 53856.37 88888.00 2008-12-29 16:58:13.903 364 17468.29 56.20 53856.41 88888.00 2008-12-29 16:58:14.403 364 17468.26 56.18 53856.39 88888.00 2008-12-29 16:58:14.903 364 17468.17 56.15 53856.32 88888.00 2008-12-29 16:58:15.403 364 17468.07 56.13 53856.34 88888.00 2008-12-29 16:58:15.903 364 17468.05 56.10 53856.36 88888.00 2008-12-29 16:58:16.403 364 17468.11 56.00 53856.37 88888.00 2008-12-29 16:58:16.903 364 17468.14 55.95 53856.38 88888.00 2008-12-29 16:58:17.403 364 17468.21 55.92 53856.39 88888.00 2008-12-29 16:58:17.903 364 17468.22 55.90 53856.39 88888.00 2008-12-29 16:58:18.403 364 17468.16 55.83 53856.51 88888.00 2008-12-29 16:58:18.903 364 17468.17 55.85 53856.49 88888.00 2008-12-29 16:58:19.403 364 17468.17 55.88 53856.46 88888.00 2008-12-29 16:58:19.903 364 17468.15 55.86 53856.44 88888.00 2008-12-29 16:58:20.403 364 17468.13 55.88 53856.41 88888.00 2008-12-29 16:58:20.903 364 17468.21 55.81 53856.38 88888.00 2008-12-29 16:58:21.403 364 17468.27 55.73 53856.39 88888.00 2008-12-29 16:58:21.903 364 17468.24 55.70 53856.28 88888.00 2008-12-29 16:58:22.403 364 17468.25 55.65 53856.35 88888.00 2008-12-29 16:58:22.903 364 17468.29 55.61 53856.38 88888.00 2008-12-29 16:58:23.403 364 17468.26 55.62 53856.39 88888.00 2008-12-29 16:58:23.903 364 17468.25 55.66 53856.41 88888.00 2008-12-29 16:58:24.403 364 17468.31 55.64 53856.32 88888.00 2008-12-29 16:58:24.903 364 17468.31 55.53 53856.27 88888.00 2008-12-29 16:58:25.403 364 17468.36 55.53 53856.28 88888.00 2008-12-29 16:58:25.903 364 17468.35 55.60 53856.27 88888.00 2008-12-29 16:58:26.403 364 17468.35 55.60 53856.34 88888.00 2008-12-29 16:58:26.903 364 17468.33 55.54 53856.32 88888.00 2008-12-29 16:58:27.403 364 17468.25 55.51 53856.32 88888.00 2008-12-29 16:58:27.903 364 17468.23 55.50 53856.30 88888.00 2008-12-29 16:58:28.403 364 17468.27 55.47 53856.42 88888.00 2008-12-29 16:58:28.903 364 17468.33 55.46 53856.41 88888.00 2008-12-29 16:58:29.403 364 17468.36 55.52 53856.38 88888.00 2008-12-29 16:58:29.903 364 17468.41 55.54 53856.46 88888.00 2008-12-29 16:58:30.403 364 17468.42 55.51 53856.35 88888.00 2008-12-29 16:58:30.903 364 17468.43 55.49 53856.23 88888.00 2008-12-29 16:58:31.403 364 17468.37 55.44 53856.27 88888.00 2008-12-29 16:58:31.903 364 17468.36 55.40 53856.29 88888.00 2008-12-29 16:58:32.403 364 17468.28 55.41 53856.31 88888.00 2008-12-29 16:58:32.903 364 17468.26 55.41 53856.34 88888.00 2008-12-29 16:58:33.403 364 17468.28 55.36 53856.30 88888.00 2008-12-29 16:58:33.903 364 17468.28 55.36 53856.26 88888.00 2008-12-29 16:58:34.403 364 17468.26 55.34 53856.30 88888.00 2008-12-29 16:58:34.903 364 17468.32 55.36 53856.40 88888.00 2008-12-29 16:58:35.403 364 17468.32 55.39 53856.39 88888.00 2008-12-29 16:58:35.903 364 17468.21 55.39 53856.21 88888.00 2008-12-29 16:58:36.403 364 17468.21 55.46 53856.15 88888.00 2008-12-29 16:58:36.903 364 17468.26 55.53 53856.21 88888.00 2008-12-29 16:58:37.403 364 17468.24 55.49 53856.21 88888.00 2008-12-29 16:58:37.903 364 17468.24 55.46 53856.17 88888.00 2008-12-29 16:58:38.403 364 17468.21 55.55 53856.16 88888.00 2008-12-29 16:58:38.903 364 17468.16 55.55 53856.17 88888.00 2008-12-29 16:58:39.403 364 17468.24 55.62 53856.24 88888.00 2008-12-29 16:58:39.903 364 17468.22 55.63 53856.24 88888.00 2008-12-29 16:58:40.403 364 17468.14 55.64 53856.27 88888.00 2008-12-29 16:58:40.903 364 17468.08 55.66 53856.20 88888.00 2008-12-29 16:58:41.403 364 17468.11 55.69 53856.19 88888.00 2008-12-29 16:58:41.903 364 17468.05 55.69 53856.23 88888.00 2008-12-29 16:58:42.403 364 17468.00 55.70 53856.24 88888.00 2008-12-29 16:58:42.903 364 17467.97 55.71 53856.21 88888.00 2008-12-29 16:58:43.403 364 17467.85 55.75 53856.29 88888.00 2008-12-29 16:58:43.903 364 17467.86 55.76 53856.37 88888.00 2008-12-29 16:58:44.403 364 17467.82 55.78 53856.29 88888.00 2008-12-29 16:58:44.903 364 17467.81 55.81 53856.26 88888.00 2008-12-29 16:58:45.403 364 17467.81 55.83 53856.27 88888.00 2008-12-29 16:58:45.903 364 17467.82 55.86 53856.30 88888.00 2008-12-29 16:58:46.403 364 17467.85 55.95 53856.31 88888.00 2008-12-29 16:58:46.903 364 17467.90 56.03 53856.26 88888.00 2008-12-29 16:58:47.403 364 17467.86 55.99 53856.26 88888.00 2008-12-29 16:58:47.903 364 17467.78 55.98 53856.26 88888.00 2008-12-29 16:58:48.403 364 17467.78 56.02 53856.29 88888.00 2008-12-29 16:58:48.903 364 17467.81 56.08 53856.26 88888.00 2008-12-29 16:58:49.403 364 17467.73 56.08 53856.29 88888.00 2008-12-29 16:58:49.903 364 17467.68 56.02 53856.39 88888.00 2008-12-29 16:58:50.403 364 17467.70 56.04 53856.40 88888.00 2008-12-29 16:58:50.903 364 17467.76 56.11 53856.38 88888.00 2008-12-29 16:58:51.403 364 17467.74 56.21 53856.31 88888.00 2008-12-29 16:58:51.903 364 17467.73 56.18 53856.24 88888.00 2008-12-29 16:58:52.403 364 17467.67 56.18 53856.23 88888.00 2008-12-29 16:58:52.903 364 17467.72 56.18 53856.31 88888.00 2008-12-29 16:58:53.403 364 17467.74 56.20 53856.39 88888.00 2008-12-29 16:58:53.903 364 17467.74 56.25 53856.37 88888.00 2008-12-29 16:58:54.403 364 17467.72 56.27 53856.24 88888.00 2008-12-29 16:58:54.903 364 17467.74 56.27 53856.14 88888.00 2008-12-29 16:58:55.403 364 17467.65 56.24 53856.19 88888.00 2008-12-29 16:58:55.903 364 17467.62 56.29 53856.21 88888.00 2008-12-29 16:58:56.403 364 17467.63 56.37 53856.15 88888.00 2008-12-29 16:58:56.903 364 17467.66 56.40 53856.23 88888.00 2008-12-29 16:58:57.403 364 17467.67 56.38 53856.34 88888.00 2008-12-29 16:58:57.903 364 17467.63 56.35 53856.31 88888.00 2008-12-29 16:58:58.403 364 17467.62 56.40 53856.32 88888.00 2008-12-29 16:58:58.903 364 17467.65 56.42 53856.42 88888.00 2008-12-29 16:58:59.403 364 17467.70 56.44 53856.46 88888.00 2008-12-29 16:58:59.903 364 17467.67 56.52 53856.40 88888.00 2008-12-29 16:59:00.403 364 17467.56 56.60 53856.32 88888.00 2008-12-29 16:59:00.903 364 17467.53 56.60 53856.34 88888.00 2008-12-29 16:59:01.403 364 17467.68 56.58 53856.39 88888.00 2008-12-29 16:59:01.903 364 17467.74 56.54 53856.32 88888.00 2008-12-29 16:59:02.403 364 17467.77 56.60 53856.41 88888.00 2008-12-29 16:59:02.903 364 17467.70 56.68 53856.44 88888.00 2008-12-29 16:59:03.403 364 17467.53 56.73 53856.37 88888.00 2008-12-29 16:59:03.903 364 17467.55 56.71 53856.36 88888.00 2008-12-29 16:59:04.403 364 17467.66 56.78 53856.38 88888.00 2008-12-29 16:59:04.903 364 17467.67 56.76 53856.37 88888.00 2008-12-29 16:59:05.403 364 17467.68 56.82 53856.42 88888.00 2008-12-29 16:59:05.903 364 17467.72 56.81 53856.54 88888.00 2008-12-29 16:59:06.403 364 17467.71 56.87 53856.40 88888.00 2008-12-29 16:59:06.903 364 17467.72 56.88 53856.29 88888.00 2008-12-29 16:59:07.403 364 17467.80 56.86 53856.23 88888.00 2008-12-29 16:59:07.903 364 17467.78 56.85 53856.21 88888.00 2008-12-29 16:59:08.403 364 17467.80 56.86 53856.24 88888.00 2008-12-29 16:59:08.903 364 17467.83 56.81 53856.30 88888.00 2008-12-29 16:59:09.403 364 17467.81 56.85 53856.19 88888.00 2008-12-29 16:59:09.903 364 17467.81 56.86 53856.24 88888.00 2008-12-29 16:59:10.403 364 17467.75 56.90 53856.34 88888.00 2008-12-29 16:59:10.903 364 17467.74 56.87 53856.38 88888.00 2008-12-29 16:59:11.403 364 17467.77 56.89 53856.39 88888.00 2008-12-29 16:59:11.903 364 17467.83 56.92 53856.47 88888.00 2008-12-29 16:59:12.403 364 17467.82 56.88 53856.41 88888.00 2008-12-29 16:59:12.903 364 17467.76 56.83 53856.31 88888.00 2008-12-29 16:59:13.403 364 17467.70 56.90 53856.28 88888.00 2008-12-29 16:59:13.903 364 17467.76 56.88 53856.32 88888.00 2008-12-29 16:59:14.403 364 17467.76 56.88 53856.32 88888.00 2008-12-29 16:59:14.903 364 17467.71 56.80 53856.27 88888.00 2008-12-29 16:59:15.403 364 17467.64 56.77 53856.32 88888.00 2008-12-29 16:59:15.903 364 17467.60 56.86 53856.39 88888.00 2008-12-29 16:59:16.403 364 17467.70 56.85 53856.40 88888.00 2008-12-29 16:59:16.903 364 17467.67 56.78 53856.35 88888.00 2008-12-29 16:59:17.403 364 17467.64 56.78 53856.40 88888.00 2008-12-29 16:59:17.903 364 17467.70 56.86 53856.37 88888.00 2008-12-29 16:59:18.403 364 17467.74 56.82 53856.30 88888.00 2008-12-29 16:59:18.903 364 17467.74 56.82 53856.35 88888.00 2008-12-29 16:59:19.403 364 17467.74 56.83 53856.44 88888.00 2008-12-29 16:59:19.903 364 17467.72 56.80 53856.41 88888.00 2008-12-29 16:59:20.403 364 17467.65 56.79 53856.25 88888.00 2008-12-29 16:59:20.903 364 17467.71 56.77 53856.25 88888.00 2008-12-29 16:59:21.403 364 17467.72 56.69 53856.27 88888.00 2008-12-29 16:59:21.903 364 17467.65 56.70 53856.31 88888.00 2008-12-29 16:59:22.403 364 17467.63 56.74 53856.32 88888.00 2008-12-29 16:59:22.903 364 17467.63 56.77 53856.26 88888.00 2008-12-29 16:59:23.403 364 17467.67 56.62 53856.28 88888.00 2008-12-29 16:59:23.903 364 17467.68 56.60 53856.24 88888.00 2008-12-29 16:59:24.403 364 17467.71 56.63 53856.32 88888.00 2008-12-29 16:59:24.903 364 17467.72 56.60 53856.36 88888.00 2008-12-29 16:59:25.403 364 17467.70 56.56 53856.36 88888.00 2008-12-29 16:59:25.903 364 17467.72 56.60 53856.36 88888.00 2008-12-29 16:59:26.403 364 17467.72 56.66 53856.38 88888.00 2008-12-29 16:59:26.903 364 17467.84 56.53 53856.35 88888.00 2008-12-29 16:59:27.403 364 17467.86 56.48 53856.32 88888.00 2008-12-29 16:59:27.903 364 17467.80 56.48 53856.41 88888.00 2008-12-29 16:59:28.403 364 17467.83 56.50 53856.40 88888.00 2008-12-29 16:59:28.903 364 17467.71 56.51 53856.35 88888.00 2008-12-29 16:59:29.403 364 17467.65 56.48 53856.38 88888.00 2008-12-29 16:59:29.903 364 17467.58 56.48 53856.35 88888.00 2008-12-29 16:59:30.403 364 17467.56 56.41 53856.28 88888.00 2008-12-29 16:59:30.903 364 17467.62 56.35 53856.35 88888.00 2008-12-29 16:59:31.403 364 17467.70 56.37 53856.29 88888.00 2008-12-29 16:59:31.903 364 17467.67 56.35 53856.30 88888.00 2008-12-29 16:59:32.403 364 17467.61 56.35 53856.36 88888.00 2008-12-29 16:59:32.903 364 17467.66 56.33 53856.36 88888.00 2008-12-29 16:59:33.403 364 17467.71 56.30 53856.36 88888.00 2008-12-29 16:59:33.903 364 17467.67 56.31 53856.39 88888.00 2008-12-29 16:59:34.403 364 17467.70 56.29 53856.47 88888.00 2008-12-29 16:59:34.903 364 17467.74 56.24 53856.41 88888.00 2008-12-29 16:59:35.403 364 17467.78 56.19 53856.38 88888.00 2008-12-29 16:59:35.903 364 17467.73 56.18 53856.44 88888.00 2008-12-29 16:59:36.403 364 17467.64 56.15 53856.44 88888.00 2008-12-29 16:59:36.903 364 17467.68 56.13 53856.38 88888.00 2008-12-29 16:59:37.403 364 17467.75 56.14 53856.30 88888.00 2008-12-29 16:59:37.903 364 17467.80 56.13 53856.35 88888.00 2008-12-29 16:59:38.403 364 17467.81 56.09 53856.43 88888.00 2008-12-29 16:59:38.903 364 17467.77 56.12 53856.40 88888.00 2008-12-29 16:59:39.403 364 17467.76 56.00 53856.39 88888.00 2008-12-29 16:59:39.903 364 17467.76 55.98 53856.40 88888.00 2008-12-29 16:59:40.403 364 17467.72 56.01 53856.38 88888.00 2008-12-29 16:59:40.903 364 17467.72 55.96 53856.42 88888.00 2008-12-29 16:59:41.403 364 17467.73 55.94 53856.37 88888.00 2008-12-29 16:59:41.903 364 17467.73 55.95 53856.28 88888.00 2008-12-29 16:59:42.403 364 17467.73 55.90 53856.25 88888.00 2008-12-29 16:59:42.903 364 17467.70 55.88 53856.23 88888.00 2008-12-29 16:59:43.403 364 17467.66 55.81 53856.19 88888.00 2008-12-29 16:59:43.903 364 17467.66 55.86 53856.18 88888.00 2008-12-29 16:59:44.403 364 17467.74 55.82 53856.21 88888.00 2008-12-29 16:59:44.903 364 17467.77 55.85 53856.13 88888.00 2008-12-29 16:59:45.403 364 17467.77 55.81 53856.23 88888.00 2008-12-29 16:59:45.903 364 17467.80 55.80 53856.14 88888.00 2008-12-29 16:59:46.403 364 17467.85 55.85 53856.13 88888.00 2008-12-29 16:59:46.903 364 17467.84 55.82 53856.12 88888.00 2008-12-29 16:59:47.403 364 17467.93 55.82 53856.13 88888.00 2008-12-29 16:59:47.903 364 17467.96 55.79 53856.09 88888.00 2008-12-29 16:59:48.403 364 17467.92 55.80 53856.10 88888.00 2008-12-29 16:59:48.903 364 17467.91 55.86 53856.13 88888.00 2008-12-29 16:59:49.403 364 17467.96 55.89 53856.17 88888.00 2008-12-29 16:59:49.903 364 17467.98 55.89 53856.16 88888.00 2008-12-29 16:59:50.403 364 17468.00 55.83 53856.08 88888.00 2008-12-29 16:59:50.903 364 17467.95 55.82 53856.15 88888.00 2008-12-29 16:59:51.403 364 17467.85 55.85 53856.15 88888.00 2008-12-29 16:59:51.903 364 17467.82 55.80 53856.10 88888.00 2008-12-29 16:59:52.403 364 17467.83 55.78 53856.19 88888.00 2008-12-29 16:59:52.903 364 17467.83 55.72 53856.07 88888.00 2008-12-29 16:59:53.403 364 17467.81 55.75 53856.02 88888.00 2008-12-29 16:59:53.903 364 17467.86 55.75 53856.01 88888.00 2008-12-29 16:59:54.403 364 17467.95 55.80 53856.04 88888.00 2008-12-29 16:59:54.903 364 17467.96 55.81 53856.12 88888.00 2008-12-29 16:59:55.403 364 17468.00 55.85 53856.12 88888.00 2008-12-29 16:59:55.903 364 17468.02 55.84 53856.12 88888.00 2008-12-29 16:59:56.403 364 17468.03 55.83 53856.17 88888.00 2008-12-29 16:59:56.903 364 17467.97 55.79 53856.26 88888.00 2008-12-29 16:59:57.403 364 17468.01 55.81 53856.17 88888.00 2008-12-29 16:59:57.903 364 17468.01 55.85 53856.18 88888.00 2008-12-29 16:59:58.403 364 17468.02 55.86 53856.14 88888.00 2008-12-29 16:59:58.903 364 17468.06 55.94 53856.06 88888.00 2008-12-29 16:59:59.403 364 17468.03 55.89 53855.94 88888.00 2008-12-29 16:59:59.903 364 17468.08 55.80 53855.90 88888.00 2008-12-29 17:00:00.403 364 17468.13 55.80 53855.91 88888.00 2008-12-29 17:00:00.903 364 17468.13 55.80 53855.98 88888.00 2008-12-29 17:00:01.403 364 17468.15 55.80 53855.97 88888.00 2008-12-29 17:00:01.903 364 17468.09 55.78 53855.94 88888.00 2008-12-29 17:00:02.403 364 17468.09 55.83 53855.99 88888.00 2008-12-29 17:00:02.903 364 17468.16 55.80 53856.02 88888.00 2008-12-29 17:00:03.403 364 17468.23 55.79 53856.10 88888.00 2008-12-29 17:00:03.903 364 17468.21 55.80 53856.06 88888.00 2008-12-29 17:00:04.400 364 17468.19 55.83 53855.97 88888.00 2008-12-29 17:00:04.900 364 17468.16 55.80 53856.01 88888.00 2008-12-29 17:00:05.400 364 17468.27 55.75 53856.03 88888.00 2008-12-29 17:00:05.900 364 17468.31 55.78 53855.97 88888.00 2008-12-29 17:00:06.400 364 17468.34 55.78 53855.84 88888.00 2008-12-29 17:00:06.900 364 17468.33 55.79 53855.90 88888.00 2008-12-29 17:00:07.400 364 17468.33 55.82 53855.97 88888.00 2008-12-29 17:00:07.900 364 17468.32 55.86 53856.02 88888.00 2008-12-29 17:00:08.400 364 17468.32 55.80 53855.98 88888.00 2008-12-29 17:00:08.900 364 17468.36 55.72 53855.98 88888.00 2008-12-29 17:00:09.400 364 17468.44 55.68 53855.99 88888.00 2008-12-29 17:00:09.900 364 17468.45 55.69 53855.93 88888.00 2008-12-29 17:00:10.400 364 17468.44 55.73 53855.91 88888.00 2008-12-29 17:00:10.900 364 17468.39 55.76 53855.85 88888.00 2008-12-29 17:00:11.400 364 17468.45 55.79 53855.84 88888.00 2008-12-29 17:00:11.900 364 17468.45 55.80 53855.87 88888.00 2008-12-29 17:00:12.400 364 17468.48 55.75 53855.96 88888.00 2008-12-29 17:00:12.900 364 17468.48 55.73 53855.90 88888.00 2008-12-29 17:00:13.400 364 17468.54 55.75 53855.85 88888.00 2008-12-29 17:00:13.900 364 17468.65 55.80 53855.88 88888.00 2008-12-29 17:00:14.400 364 17468.62 55.82 53855.93 88888.00 2008-12-29 17:00:14.900 364 17468.58 55.85 53855.98 88888.00 2008-12-29 17:00:15.400 364 17468.56 55.82 53855.99 88888.00 2008-12-29 17:00:15.900 364 17468.54 55.79 53856.01 88888.00 2008-12-29 17:00:16.400 364 17468.54 55.82 53855.99 88888.00 2008-12-29 17:00:16.900 364 17468.54 55.79 53855.88 88888.00 2008-12-29 17:00:17.400 364 17468.58 55.76 53855.87 88888.00 2008-12-29 17:00:17.900 364 17468.54 55.79 53855.87 88888.00 2008-12-29 17:00:18.400 364 17468.52 55.78 53855.76 88888.00 2008-12-29 17:00:18.900 364 17468.53 55.81 53855.79 88888.00 2008-12-29 17:00:19.400 364 17468.62 55.86 53855.88 88888.00 2008-12-29 17:00:19.900 364 17468.64 55.84 53855.88 88888.00 2008-12-29 17:00:20.400 364 17468.63 55.88 53855.84 88888.00 2008-12-29 17:00:20.900 364 17468.58 55.85 53855.92 88888.00 2008-12-29 17:00:21.400 364 17468.60 55.85 53855.97 88888.00 2008-12-29 17:00:21.900 364 17468.62 55.83 53855.94 88888.00 2008-12-29 17:00:22.400 364 17468.57 55.84 53855.94 88888.00 2008-12-29 17:00:22.900 364 17468.51 55.92 53855.94 88888.00 2008-12-29 17:00:23.400 364 17468.53 55.89 53856.03 88888.00 2008-12-29 17:00:23.900 364 17468.44 55.89 53856.05 88888.00 2008-12-29 17:00:24.400 364 17468.47 55.92 53855.87 88888.00 2008-12-29 17:00:24.900 364 17468.51 55.99 53855.87 88888.00 2008-12-29 17:00:25.400 364 17468.44 56.07 53855.91 88888.00 2008-12-29 17:00:25.900 364 17468.42 56.01 53855.98 88888.00 2008-12-29 17:00:26.400 364 17468.41 56.09 53856.09 88888.00 2008-12-29 17:00:26.900 364 17468.28 56.09 53856.09 88888.00 2008-12-29 17:00:27.400 364 17468.26 56.04 53856.10 88888.00 2008-12-29 17:00:27.900 364 17468.19 56.09 53856.10 88888.00 2008-12-29 17:00:28.400 364 17468.24 56.17 53856.05 88888.00 2008-12-29 17:00:28.900 364 17468.19 56.19 53855.93 88888.00 2008-12-29 17:00:29.400 364 17468.18 56.12 53855.95 88888.00 2008-12-29 17:00:29.900 364 17468.16 56.17 53855.96 88888.00 2008-12-29 17:00:30.400 364 17468.17 56.23 53855.96 88888.00 2008-12-29 17:00:30.900 364 17468.24 56.29 53855.98 88888.00 2008-12-29 17:00:31.400 364 17468.15 56.33 53856.03 88888.00 2008-12-29 17:00:31.900 364 17468.17 56.33 53856.05 88888.00 2008-12-29 17:00:32.400 364 17468.12 56.32 53856.13 88888.00 2008-12-29 17:00:32.900 364 17468.06 56.33 53856.03 88888.00 2008-12-29 17:00:33.400 364 17468.09 56.30 53856.01 88888.00 2008-12-29 17:00:33.900 364 17468.12 56.40 53856.08 88888.00 2008-12-29 17:00:34.400 364 17468.06 56.33 53856.02 88888.00 2008-12-29 17:00:34.900 364 17468.02 56.31 53855.97 88888.00 2008-12-29 17:00:35.400 364 17467.90 56.35 53856.09 88888.00 2008-12-29 17:00:35.900 364 17467.88 56.32 53856.17 88888.00 2008-12-29 17:00:36.400 364 17468.00 56.28 53856.09 88888.00 2008-12-29 17:00:36.900 364 17467.95 56.40 53855.99 88888.00 2008-12-29 17:00:37.400 364 17467.82 56.34 53856.09 88888.00 2008-12-29 17:00:37.900 364 17467.75 56.34 53856.16 88888.00 2008-12-29 17:00:38.400 364 17467.71 56.40 53856.26 88888.00 2008-12-29 17:00:38.900 364 17467.72 56.38 53856.27 88888.00 2008-12-29 17:00:39.400 364 17467.73 56.38 53856.23 88888.00 2008-12-29 17:00:39.900 364 17467.81 56.43 53856.26 88888.00 2008-12-29 17:00:40.400 364 17467.80 56.50 53856.26 88888.00 2008-12-29 17:00:40.900 364 17467.78 56.46 53856.24 88888.00 2008-12-29 17:00:41.400 364 17467.76 56.46 53856.12 88888.00 2008-12-29 17:00:41.900 364 17467.81 56.43 53856.14 88888.00 2008-12-29 17:00:42.400 364 17467.74 56.39 53856.21 88888.00 2008-12-29 17:00:42.900 364 17467.73 56.39 53856.21 88888.00 2008-12-29 17:00:43.400 364 17467.73 56.37 53856.23 88888.00 2008-12-29 17:00:43.900 364 17467.75 56.28 53856.19 88888.00 2008-12-29 17:00:44.400 364 17467.74 56.33 53856.20 88888.00 2008-12-29 17:00:44.900 364 17467.70 56.39 53856.29 88888.00 2008-12-29 17:00:45.400 364 17467.75 56.33 53856.30 88888.00 2008-12-29 17:00:45.900 364 17467.74 56.32 53856.26 88888.00 2008-12-29 17:00:46.400 364 17467.72 56.27 53856.25 88888.00 2008-12-29 17:00:46.900 364 17467.73 56.23 53856.23 88888.00 2008-12-29 17:00:47.400 364 17467.74 56.24 53856.25 88888.00 2008-12-29 17:00:47.900 364 17467.80 56.23 53856.19 88888.00 2008-12-29 17:00:48.400 364 17467.74 56.23 53856.17 88888.00 2008-12-29 17:00:48.900 364 17467.70 56.28 53856.18 88888.00 2008-12-29 17:00:49.400 364 17467.76 56.30 53856.26 88888.00 2008-12-29 17:00:49.900 364 17467.82 56.22 53856.20 88888.00 2008-12-29 17:00:50.400 364 17467.92 56.19 53856.20 88888.00 2008-12-29 17:00:50.900 364 17467.81 56.19 53856.24 88888.00 2008-12-29 17:00:51.400 364 17467.72 56.23 53856.29 88888.00 2008-12-29 17:00:51.900 364 17467.76 56.22 53856.31 88888.00 2008-12-29 17:00:52.400 364 17467.74 56.09 53856.25 88888.00 2008-12-29 17:00:52.900 364 17467.80 56.12 53856.09 88888.00 2008-12-29 17:00:53.400 364 17467.75 56.13 53856.14 88888.00 2008-12-29 17:00:53.900 364 17467.82 56.09 53856.12 88888.00 2008-12-29 17:00:54.400 364 17467.85 56.07 53856.12 88888.00 2008-12-29 17:00:54.900 364 17467.70 56.07 53856.12 88888.00 2008-12-29 17:00:55.400 364 17467.66 56.00 53856.17 88888.00 2008-12-29 17:00:55.900 364 17467.66 55.98 53856.15 88888.00 2008-12-29 17:00:56.400 364 17467.73 55.98 53856.21 88888.00 2008-12-29 17:00:56.900 364 17467.75 55.92 53856.16 88888.00 2008-12-29 17:00:57.400 364 17467.68 55.84 53856.09 88888.00 2008-12-29 17:00:57.900 364 17467.66 55.84 53856.18 88888.00 2008-12-29 17:00:58.400 364 17467.74 55.85 53856.16 88888.00 2008-12-29 17:00:58.900 364 17467.80 55.85 53856.18 88888.00 2008-12-29 17:00:59.400 364 17467.75 55.82 53856.09 88888.00 2008-12-29 17:00:59.900 364 17467.76 55.83 53856.04 88888.00 2008-12-29 17:01:00.400 364 17467.78 55.80 53856.10 88888.00 2008-12-29 17:01:00.900 364 17467.78 55.76 53856.12 88888.00 2008-12-29 17:01:01.400 364 17467.82 55.72 53856.17 88888.00 2008-12-29 17:01:01.900 364 17467.72 55.69 53856.15 88888.00 2008-12-29 17:01:02.400 364 17467.77 55.65 53856.21 88888.00 2008-12-29 17:01:02.900 364 17467.77 55.69 53856.20 88888.00 2008-12-29 17:01:03.400 364 17467.78 55.69 53856.18 88888.00 2008-12-29 17:01:03.900 364 17467.88 55.68 53856.27 88888.00 2008-12-29 17:01:04.400 364 17467.87 55.72 53856.30 88888.00 2008-12-29 17:01:04.900 364 17467.86 55.75 53856.24 88888.00 2008-12-29 17:01:05.400 364 17467.76 55.74 53856.20 88888.00 2008-12-29 17:01:05.900 364 17467.71 55.70 53856.29 88888.00 2008-12-29 17:01:06.400 364 17467.78 55.68 53856.36 88888.00 2008-12-29 17:01:06.900 364 17467.83 55.57 53856.42 88888.00 2008-12-29 17:01:07.400 364 17467.77 55.59 53856.36 88888.00 2008-12-29 17:01:07.900 364 17467.76 55.60 53856.28 88888.00 2008-12-29 17:01:08.400 364 17467.77 55.65 53856.36 88888.00 2008-12-29 17:01:08.900 364 17467.81 55.68 53856.37 88888.00 2008-12-29 17:01:09.400 364 17467.76 55.64 53856.38 88888.00 2008-12-29 17:01:09.900 364 17467.66 55.56 53856.32 88888.00 2008-12-29 17:01:10.400 364 17467.63 55.52 53856.31 88888.00 2008-12-29 17:01:10.900 364 17467.58 55.56 53856.36 88888.00 2008-12-29 17:01:11.400 364 17467.54 55.56 53856.26 88888.00 2008-12-29 17:01:11.900 364 17467.62 55.62 53856.18 88888.00 2008-12-29 17:01:12.400 364 17467.61 55.61 53856.21 88888.00 2008-12-29 17:01:12.900 364 17467.56 55.64 53856.30 88888.00 2008-12-29 17:01:13.400 364 17467.60 55.64 53856.35 88888.00 2008-12-29 17:01:13.900 364 17467.71 55.64 53856.34 88888.00 2008-12-29 17:01:14.400 364 17467.72 55.59 53856.28 88888.00 2008-12-29 17:01:14.900 364 17467.74 55.61 53856.25 88888.00 2008-12-29 17:01:15.400 364 17467.70 55.60 53856.21 88888.00 2008-12-29 17:01:15.900 364 17467.72 55.59 53856.24 88888.00 2008-12-29 17:01:16.400 364 17467.70 55.54 53856.17 88888.00 2008-12-29 17:01:16.900 364 17467.70 55.59 53856.23 88888.00 2008-12-29 17:01:17.400 364 17467.66 55.62 53856.27 88888.00 2008-12-29 17:01:17.900 364 17467.65 55.61 53856.23 88888.00 2008-12-29 17:01:18.400 364 17467.61 55.62 53856.32 88888.00 2008-12-29 17:01:18.900 364 17467.64 55.63 53856.24 88888.00 2008-12-29 17:01:19.400 364 17467.61 55.57 53856.16 88888.00 2008-12-29 17:01:19.900 364 17467.64 55.60 53856.13 88888.00 2008-12-29 17:01:20.400 364 17467.80 55.57 53856.19 88888.00 2008-12-29 17:01:20.900 364 17467.74 55.57 53856.25 88888.00 2008-12-29 17:01:21.400 364 17467.65 55.57 53856.17 88888.00 2008-12-29 17:01:21.900 364 17467.68 55.63 53856.10 88888.00 2008-12-29 17:01:22.400 364 17467.76 55.66 53856.17 88888.00 2008-12-29 17:01:22.900 364 17467.85 55.62 53856.10 88888.00 2008-12-29 17:01:23.400 364 17467.81 55.54 53856.15 88888.00 2008-12-29 17:01:23.900 364 17467.74 55.57 53856.09 88888.00 2008-12-29 17:01:24.400 364 17467.85 55.55 53856.13 88888.00 2008-12-29 17:01:24.900 364 17467.76 55.63 53856.09 88888.00 2008-12-29 17:01:25.400 364 17467.76 55.64 53856.07 88888.00 2008-12-29 17:01:25.900 364 17467.76 55.69 53856.10 88888.00 2008-12-29 17:01:26.400 364 17467.71 55.71 53856.10 88888.00 2008-12-29 17:01:26.900 364 17467.64 55.66 53856.15 88888.00 2008-12-29 17:01:27.400 364 17467.62 55.65 53856.17 88888.00 2008-12-29 17:01:27.900 364 17467.66 55.70 53856.17 88888.00 2008-12-29 17:01:28.400 364 17467.64 55.70 53856.14 88888.00 2008-12-29 17:01:28.900 364 17467.62 55.71 53856.02 88888.00 2008-12-29 17:01:29.400 364 17467.56 55.78 53855.98 88888.00 2008-12-29 17:01:29.900 364 17467.56 55.75 53856.04 88888.00 2008-12-29 17:01:30.400 364 17467.67 55.76 53856.10 88888.00 2008-12-29 17:01:30.900 364 17467.71 55.78 53856.10 88888.00 2008-12-29 17:01:31.400 364 17467.70 55.84 53856.06 88888.00 2008-12-29 17:01:31.900 364 17467.78 55.81 53856.05 88888.00 2008-12-29 17:01:32.400 364 17467.83 55.80 53856.02 88888.00 2008-12-29 17:01:32.900 364 17467.70 55.82 53855.94 88888.00 2008-12-29 17:01:33.400 364 17467.67 55.80 53855.98 88888.00 2008-12-29 17:01:33.900 364 17467.71 55.81 53855.98 88888.00 2008-12-29 17:01:34.400 364 17467.70 55.83 53856.01 88888.00 2008-12-29 17:01:34.900 364 17467.56 55.85 53856.02 88888.00 2008-12-29 17:01:35.400 364 17467.61 55.90 53855.98 88888.00 2008-12-29 17:01:35.900 364 17467.61 55.88 53856.02 88888.00 2008-12-29 17:01:36.400 364 17467.61 55.86 53856.08 88888.00 2008-12-29 17:01:36.900 364 17467.61 55.85 53856.08 88888.00 2008-12-29 17:01:37.400 364 17467.65 55.92 53856.02 88888.00 2008-12-29 17:01:37.900 364 17467.72 56.02 53856.05 88888.00 2008-12-29 17:01:38.400 364 17467.64 56.04 53856.05 88888.00 2008-12-29 17:01:38.900 364 17467.63 56.03 53856.06 88888.00 2008-12-29 17:01:39.400 364 17467.58 56.07 53856.06 88888.00 2008-12-29 17:01:39.900 364 17467.45 56.04 53856.04 88888.00 2008-12-29 17:01:40.400 364 17467.46 56.09 53856.05 88888.00 2008-12-29 17:01:40.900 364 17467.53 56.08 53856.07 88888.00 2008-12-29 17:01:41.400 364 17467.53 56.08 53856.03 88888.00 2008-12-29 17:01:41.900 364 17467.46 56.08 53855.98 88888.00 2008-12-29 17:01:42.400 364 17467.46 56.05 53856.01 88888.00 2008-12-29 17:01:42.900 364 17467.46 56.10 53856.03 88888.00 2008-12-29 17:01:43.400 364 17467.42 56.05 53856.02 88888.00 2008-12-29 17:01:43.900 364 17467.47 56.08 53856.02 88888.00 2008-12-29 17:01:44.400 364 17467.43 56.09 53855.96 88888.00 2008-12-29 17:01:44.900 364 17467.39 56.14 53856.01 88888.00 2008-12-29 17:01:45.400 364 17467.40 56.20 53856.03 88888.00 2008-12-29 17:01:45.900 364 17467.41 56.15 53856.09 88888.00 2008-12-29 17:01:46.400 364 17467.46 56.14 53856.04 88888.00 2008-12-29 17:01:46.900 364 17467.50 56.12 53855.99 88888.00 2008-12-29 17:01:47.400 364 17467.44 56.10 53855.97 88888.00 2008-12-29 17:01:47.900 364 17467.42 56.09 53855.94 88888.00 2008-12-29 17:01:48.400 364 17467.44 56.13 53855.93 88888.00 2008-12-29 17:01:48.900 364 17467.40 56.08 53855.97 88888.00 2008-12-29 17:01:49.400 364 17467.45 56.09 53855.96 88888.00 2008-12-29 17:01:49.900 364 17467.42 56.10 53855.88 88888.00 2008-12-29 17:01:50.400 364 17467.39 56.04 53855.94 88888.00 2008-12-29 17:01:50.900 364 17467.31 56.05 53856.02 88888.00 2008-12-29 17:01:51.400 364 17467.36 56.08 53855.93 88888.00 2008-12-29 17:01:51.900 364 17467.42 56.12 53855.96 88888.00 2008-12-29 17:01:52.400 364 17467.43 56.12 53856.05 88888.00 2008-12-29 17:01:52.900 364 17467.42 56.11 53856.05 88888.00 2008-12-29 17:01:53.400 364 17467.42 56.11 53856.05 88888.00 2008-12-29 17:01:53.900 364 17467.46 56.08 53856.06 88888.00 2008-12-29 17:01:54.400 364 17467.47 56.10 53856.04 88888.00 2008-12-29 17:01:54.900 364 17467.37 56.14 53856.04 88888.00 2008-12-29 17:01:55.400 364 17467.29 56.11 53856.05 88888.00 2008-12-29 17:01:55.900 364 17467.22 56.04 53855.97 88888.00 2008-12-29 17:01:56.400 364 17467.26 56.04 53855.88 88888.00 2008-12-29 17:01:56.900 364 17467.34 56.09 53855.88 88888.00 2008-12-29 17:01:57.400 364 17467.30 56.10 53855.97 88888.00 2008-12-29 17:01:57.900 364 17467.33 56.07 53855.96 88888.00 2008-12-29 17:01:58.400 364 17467.39 56.01 53855.86 88888.00 2008-12-29 17:01:58.900 364 17467.41 56.01 53855.86 88888.00 2008-12-29 17:01:59.400 364 17467.40 56.04 53855.88 88888.00 2008-12-29 17:01:59.900 364 17467.43 55.99 53855.91 88888.00 2008-12-29 17:02:00.400 364 17467.49 55.96 53855.94 88888.00 2008-12-29 17:02:00.900 364 17467.45 55.98 53855.94 88888.00 2008-12-29 17:02:01.400 364 17467.50 55.99 53855.92 88888.00 2008-12-29 17:02:01.900 364 17467.49 55.95 53855.88 88888.00 2008-12-29 17:02:02.400 364 17467.44 55.89 53855.94 88888.00 2008-12-29 17:02:02.900 364 17467.49 55.92 53855.94 88888.00 2008-12-29 17:02:03.400 364 17467.47 56.01 53855.94 88888.00 2008-12-29 17:02:03.900 364 17467.45 55.90 53855.91 88888.00 2008-12-29 17:02:04.400 364 17467.41 55.81 53855.94 88888.00 2008-12-29 17:02:04.900 364 17467.44 55.81 53855.98 88888.00 2008-12-29 17:02:05.400 364 17467.44 55.83 53856.06 88888.00 2008-12-29 17:02:05.900 364 17467.42 55.86 53855.97 88888.00 2008-12-29 17:02:06.400 364 17467.49 55.85 53855.94 88888.00 2008-12-29 17:02:06.900 364 17467.57 55.81 53855.99 88888.00 2008-12-29 17:02:07.400 364 17467.62 55.81 53855.92 88888.00 2008-12-29 17:02:07.900 364 17467.63 55.80 53855.87 88888.00 2008-12-29 17:02:08.400 364 17467.55 55.75 53855.91 88888.00 2008-12-29 17:02:08.900 364 17467.60 55.68 53855.93 88888.00 2008-12-29 17:02:09.400 364 17467.64 55.65 53855.93 88888.00 2008-12-29 17:02:09.900 364 17467.67 55.63 53855.87 88888.00 2008-12-29 17:02:10.400 364 17467.64 55.65 53855.87 88888.00 2008-12-29 17:02:10.900 364 17467.63 55.57 53855.85 88888.00 2008-12-29 17:02:11.400 364 17467.61 55.51 53855.80 88888.00 2008-12-29 17:02:11.900 364 17467.58 55.53 53855.86 88888.00 2008-12-29 17:02:12.400 364 17467.66 55.55 53855.84 88888.00 2008-12-29 17:02:12.900 364 17467.73 55.60 53855.73 88888.00 2008-12-29 17:02:13.400 364 17467.67 55.59 53855.83 88888.00 2008-12-29 17:02:13.900 364 17467.60 55.52 53855.86 88888.00 2008-12-29 17:02:14.400 364 17467.64 55.51 53855.69 88888.00 2008-12-29 17:02:14.900 364 17467.58 55.47 53855.72 88888.00 2008-12-29 17:02:15.400 364 17467.70 55.51 53855.73 88888.00 2008-12-29 17:02:15.900 364 17467.71 55.53 53855.73 88888.00 2008-12-29 17:02:16.400 364 17467.70 55.53 53855.76 88888.00 2008-12-29 17:02:16.900 364 17467.72 55.50 53855.68 88888.00 2008-12-29 17:02:17.400 364 17467.71 55.49 53855.71 88888.00 2008-12-29 17:02:17.900 364 17467.71 55.44 53855.73 88888.00 2008-12-29 17:02:18.400 364 17467.73 55.43 53855.75 88888.00 2008-12-29 17:02:18.900 364 17467.76 55.49 53855.79 88888.00 2008-12-29 17:02:19.400 364 17467.68 55.44 53855.78 88888.00 2008-12-29 17:02:19.900 364 17467.73 55.41 53855.71 88888.00 2008-12-29 17:02:20.400 364 17467.77 55.39 53855.73 88888.00 2008-12-29 17:02:20.900 364 17467.67 55.41 53855.75 88888.00 2008-12-29 17:02:21.400 364 17467.68 55.44 53855.75 88888.00 2008-12-29 17:02:21.900 364 17467.62 55.43 53855.73 88888.00 2008-12-29 17:02:22.400 364 17467.58 55.34 53855.76 88888.00 2008-12-29 17:02:22.900 364 17467.63 55.33 53855.81 88888.00 2008-12-29 17:02:23.400 364 17467.70 55.41 53855.73 88888.00 2008-12-29 17:02:23.900 364 17467.65 55.33 53855.83 88888.00 2008-12-29 17:02:24.400 364 17467.71 55.34 53855.86 88888.00 2008-12-29 17:02:24.900 364 17467.73 55.32 53855.83 88888.00 2008-12-29 17:02:25.400 364 17467.63 55.35 53855.85 88888.00 2008-12-29 17:02:25.900 364 17467.60 55.32 53855.86 88888.00 2008-12-29 17:02:26.400 364 17467.68 55.21 53855.84 88888.00 2008-12-29 17:02:26.900 364 17467.73 55.26 53855.84 88888.00 2008-12-29 17:02:27.400 364 17467.83 55.33 53855.90 88888.00 2008-12-29 17:02:27.900 364 17467.76 55.36 53855.88 88888.00 2008-12-29 17:02:28.400 364 17467.74 55.30 53855.78 88888.00 2008-12-29 17:02:28.900 364 17467.70 55.34 53855.79 88888.00 2008-12-29 17:02:29.400 364 17467.74 55.26 53855.80 88888.00 2008-12-29 17:02:29.900 364 17467.76 55.20 53855.70 88888.00 2008-12-29 17:02:30.400 364 17467.72 55.30 53855.67 88888.00 2008-12-29 17:02:30.900 364 17467.76 55.34 53855.62 88888.00 2008-12-29 17:02:31.400 364 17467.73 55.37 53855.70 88888.00 2008-12-29 17:02:31.900 364 17467.72 55.42 53855.69 88888.00 2008-12-29 17:02:32.400 364 17467.73 55.41 53855.69 88888.00 2008-12-29 17:02:32.900 364 17467.81 55.41 53855.69 88888.00 2008-12-29 17:02:33.397 364 17467.82 55.44 53855.68 88888.00 2008-12-29 17:02:33.907 364 17467.83 55.36 53855.70 88888.00 2008-12-29 17:02:34.407 364 17467.83 55.36 53855.78 88888.00 2008-12-29 17:02:34.907 364 17467.84 55.41 53855.78 88888.00 2008-12-29 17:02:35.407 364 17467.80 55.43 53855.80 88888.00 2008-12-29 17:02:35.907 364 17467.77 55.40 53855.80 88888.00 2008-12-29 17:02:36.407 364 17467.74 55.40 53855.76 88888.00 2008-12-29 17:02:36.907 364 17467.83 55.45 53855.79 88888.00 2008-12-29 17:02:37.407 364 17467.73 55.46 53855.80 88888.00 2008-12-29 17:02:37.907 364 17467.67 55.52 53855.74 88888.00 2008-12-29 17:02:38.407 364 17467.81 55.45 53855.70 88888.00 2008-12-29 17:02:38.907 364 17467.83 55.44 53855.83 88888.00 2008-12-29 17:02:39.407 364 17467.80 55.53 53855.88 88888.00 2008-12-29 17:02:39.907 364 17467.80 55.57 53855.82 88888.00 2008-12-29 17:02:40.407 364 17467.82 55.59 53855.81 88888.00 2008-12-29 17:02:40.907 364 17467.85 55.62 53855.83 88888.00 2008-12-29 17:02:41.407 364 17467.87 55.65 53855.93 88888.00 2008-12-29 17:02:41.907 364 17467.86 55.65 53855.88 88888.00 2008-12-29 17:02:42.407 364 17467.84 55.63 53855.90 88888.00 2008-12-29 17:02:42.907 364 17467.77 55.63 53855.94 88888.00 2008-12-29 17:02:43.407 364 17467.73 55.60 53855.93 88888.00 2008-12-29 17:02:43.907 364 17467.73 55.59 53855.90 88888.00 2008-12-29 17:02:44.407 364 17467.77 55.68 53855.86 88888.00 2008-12-29 17:02:44.907 364 17467.86 55.65 53855.82 88888.00 2008-12-29 17:02:45.407 364 17467.88 55.66 53855.78 88888.00 2008-12-29 17:02:45.907 364 17467.97 55.65 53855.80 88888.00 2008-12-29 17:02:46.407 364 17467.90 55.68 53855.83 88888.00 2008-12-29 17:02:46.907 364 17467.90 55.68 53855.91 88888.00 2008-12-29 17:02:47.407 364 17467.93 55.74 53855.79 88888.00 2008-12-29 17:02:47.907 364 17467.88 55.75 53855.75 88888.00 2008-12-29 17:02:48.407 364 17468.01 55.78 53855.82 88888.00 2008-12-29 17:02:48.907 364 17467.95 55.76 53855.84 88888.00 2008-12-29 17:02:49.407 364 17467.91 55.73 53855.85 88888.00 2008-12-29 17:02:49.907 364 17467.92 55.75 53855.85 88888.00 2008-12-29 17:02:50.407 364 17467.84 55.76 53855.78 88888.00 2008-12-29 17:02:50.907 364 17467.67 55.84 53855.82 88888.00 2008-12-29 17:02:51.407 364 17467.75 55.85 53855.75 88888.00 2008-12-29 17:02:51.907 364 17467.87 55.81 53855.59 88888.00 2008-12-29 17:02:52.407 364 17467.92 55.83 53855.61 88888.00 2008-12-29 17:02:52.907 364 17467.92 55.81 53855.71 88888.00 2008-12-29 17:02:53.407 364 17467.84 55.86 53855.70 88888.00 2008-12-29 17:02:53.907 364 17467.78 55.85 53855.73 88888.00 2008-12-29 17:02:54.407 364 17467.83 55.83 53855.86 88888.00 2008-12-29 17:02:54.907 364 17467.80 55.82 53855.90 88888.00 2008-12-29 17:02:55.407 364 17467.73 55.78 53855.83 88888.00 2008-12-29 17:02:55.907 364 17467.70 55.80 53855.85 88888.00 2008-12-29 17:02:56.407 364 17467.65 55.86 53855.95 88888.00 2008-12-29 17:02:56.907 364 17467.68 55.90 53855.94 88888.00 2008-12-29 17:02:57.407 364 17467.71 55.86 53855.86 88888.00 2008-12-29 17:02:57.907 364 17467.71 55.90 53855.87 88888.00 2008-12-29 17:02:58.407 364 17467.70 55.90 53855.90 88888.00 2008-12-29 17:02:58.907 364 17467.65 55.85 53855.88 88888.00 2008-12-29 17:02:59.407 364 17467.63 55.81 53855.93 88888.00 2008-12-29 17:02:59.907 364 17467.56 55.81 53855.93 88888.00 2008-12-29 17:03:00.407 364 17467.58 55.80 53855.91 88888.00 2008-12-29 17:03:00.907 364 17467.57 55.78 53855.95 88888.00 2008-12-29 17:03:01.407 364 17467.53 55.84 53855.98 88888.00 2008-12-29 17:03:01.907 364 17467.60 55.85 53855.88 88888.00 2008-12-29 17:03:02.407 364 17467.57 55.88 53855.87 88888.00 2008-12-29 17:03:02.907 364 17467.53 55.94 53855.84 88888.00 2008-12-29 17:03:03.407 364 17467.51 55.91 53855.81 88888.00 2008-12-29 17:03:03.907 364 17467.49 55.90 53855.81 88888.00 2008-12-29 17:03:04.407 364 17467.51 55.95 53855.87 88888.00 2008-12-29 17:03:04.907 364 17467.45 55.99 53855.93 88888.00 2008-12-29 17:03:05.407 364 17467.35 55.96 53855.83 88888.00 2008-12-29 17:03:05.907 364 17467.33 56.02 53855.76 88888.00 2008-12-29 17:03:06.407 364 17467.43 56.01 53855.75 88888.00 2008-12-29 17:03:06.907 364 17467.44 55.96 53855.85 88888.00 2008-12-29 17:03:07.407 364 17467.40 55.96 53855.88 88888.00 2008-12-29 17:03:07.907 364 17467.34 56.04 53855.88 88888.00 2008-12-29 17:03:08.407 364 17467.35 55.98 53855.80 88888.00 2008-12-29 17:03:08.907 364 17467.42 56.07 53855.83 88888.00 2008-12-29 17:03:09.407 364 17467.44 56.08 53855.91 88888.00 2008-12-29 17:03:09.907 364 17467.35 56.08 53855.98 88888.00 2008-12-29 17:03:10.407 364 17467.36 56.10 53855.91 88888.00 2008-12-29 17:03:10.907 364 17467.31 56.13 53855.91 88888.00 2008-12-29 17:03:11.407 364 17467.21 56.17 53855.98 88888.00 2008-12-29 17:03:11.907 364 17467.17 56.23 53856.01 88888.00 2008-12-29 17:03:12.407 364 17467.15 56.15 53856.06 88888.00 2008-12-29 17:03:12.907 364 17467.21 56.12 53856.12 88888.00 2008-12-29 17:03:13.407 364 17467.15 56.18 53856.06 88888.00 2008-12-29 17:03:13.907 364 17467.25 56.22 53855.98 88888.00 2008-12-29 17:03:14.407 364 17467.16 56.24 53856.02 88888.00 2008-12-29 17:03:14.907 364 17467.07 56.23 53856.02 88888.00 2008-12-29 17:03:15.407 364 17467.12 56.21 53855.96 88888.00 2008-12-29 17:03:15.907 364 17467.15 56.22 53855.93 88888.00 2008-12-29 17:03:16.407 364 17467.19 56.32 53855.92 88888.00 2008-12-29 17:03:16.907 364 17467.12 56.33 53855.81 88888.00 2008-12-29 17:03:17.407 364 17466.96 56.30 53855.76 88888.00 2008-12-29 17:03:17.907 364 17466.95 56.29 53855.91 88888.00 2008-12-29 17:03:18.407 364 17466.92 56.35 53856.08 88888.00 2008-12-29 17:03:18.907 364 17466.85 56.40 53856.08 88888.00 2008-12-29 17:03:19.407 364 17466.79 56.40 53856.06 88888.00 2008-12-29 17:03:19.907 364 17466.76 56.32 53856.03 88888.00 2008-12-29 17:03:20.407 364 17466.86 56.28 53856.02 88888.00 2008-12-29 17:03:20.907 364 17466.96 56.35 53856.06 88888.00 2008-12-29 17:03:21.407 364 17466.94 56.46 53856.03 88888.00 2008-12-29 17:03:21.907 364 17466.99 56.46 53856.02 88888.00 2008-12-29 17:03:22.407 364 17466.96 56.46 53855.97 88888.00 2008-12-29 17:03:22.907 364 17466.83 56.53 53855.95 88888.00 2008-12-29 17:03:23.407 364 17466.76 56.51 53856.06 88888.00 2008-12-29 17:03:23.907 364 17466.69 56.50 53856.14 88888.00 2008-12-29 17:03:24.407 364 17466.78 56.50 53856.05 88888.00 2008-12-29 17:03:24.907 364 17466.88 56.50 53856.02 88888.00 2008-12-29 17:03:25.407 364 17466.92 56.48 53856.01 88888.00 2008-12-29 17:03:25.907 364 17466.86 56.49 53856.02 88888.00 2008-12-29 17:03:26.407 364 17466.83 56.48 53856.15 88888.00 2008-12-29 17:03:26.907 364 17466.75 56.47 53856.13 88888.00 2008-12-29 17:03:27.407 364 17466.78 56.47 53856.09 88888.00 2008-12-29 17:03:27.907 364 17466.68 56.44 53856.12 88888.00 2008-12-29 17:03:28.407 364 17466.62 56.46 53856.06 88888.00 2008-12-29 17:03:28.907 364 17466.58 56.44 53855.95 88888.00 2008-12-29 17:03:29.407 364 17466.55 56.49 53855.86 88888.00 2008-12-29 17:03:29.907 364 17466.55 56.48 53855.97 88888.00 2008-12-29 17:03:30.407 364 17466.70 56.46 53855.96 88888.00 2008-12-29 17:03:30.907 364 17466.71 56.42 53855.97 88888.00 2008-12-29 17:03:31.407 364 17466.64 56.43 53856.07 88888.00 2008-12-29 17:03:31.907 364 17466.61 56.37 53856.10 88888.00 2008-12-29 17:03:32.407 364 17466.66 56.42 53856.17 88888.00 2008-12-29 17:03:32.907 364 17466.68 56.48 53856.17 88888.00 2008-12-29 17:03:33.407 364 17466.65 56.42 53856.03 88888.00 2008-12-29 17:03:33.907 364 17466.64 56.42 53856.10 88888.00 2008-12-29 17:03:34.407 364 17466.60 56.49 53856.09 88888.00 2008-12-29 17:03:34.907 364 17466.56 56.46 53856.04 88888.00 2008-12-29 17:03:35.407 364 17466.55 56.49 53855.98 88888.00 2008-12-29 17:03:35.907 364 17466.60 56.46 53855.96 88888.00 2008-12-29 17:03:36.407 364 17466.69 56.48 53855.99 88888.00 2008-12-29 17:03:36.907 364 17466.74 56.48 53855.96 88888.00 2008-12-29 17:03:37.407 364 17466.73 56.42 53855.90 88888.00 2008-12-29 17:03:37.907 364 17466.81 56.40 53855.88 88888.00 2008-12-29 17:03:38.407 364 17466.85 56.33 53855.96 88888.00 2008-12-29 17:03:38.907 364 17466.91 56.39 53855.97 88888.00 2008-12-29 17:03:39.407 364 17466.90 56.41 53855.93 88888.00 2008-12-29 17:03:39.907 364 17466.86 56.40 53855.90 88888.00 2008-12-29 17:03:40.407 364 17466.90 56.42 53855.84 88888.00 2008-12-29 17:03:40.907 364 17466.86 56.41 53855.84 88888.00 2008-12-29 17:03:41.407 364 17466.86 56.42 53855.91 88888.00 2008-12-29 17:03:41.907 364 17466.86 56.43 53855.94 88888.00 2008-12-29 17:03:42.407 364 17466.89 56.52 53855.96 88888.00 2008-12-29 17:03:42.907 364 17466.89 56.48 53856.04 88888.00 2008-12-29 17:03:43.407 364 17466.90 56.38 53855.95 88888.00 2008-12-29 17:03:43.907 364 17466.94 56.43 53855.94 88888.00 2008-12-29 17:03:44.407 364 17467.01 56.47 53855.92 88888.00 2008-12-29 17:03:44.907 364 17466.94 56.43 53855.91 88888.00 2008-12-29 17:03:45.407 364 17466.85 56.42 53855.90 88888.00 2008-12-29 17:03:45.907 364 17466.89 56.42 53855.83 88888.00 2008-12-29 17:03:46.407 364 17466.91 56.37 53855.83 88888.00 2008-12-29 17:03:46.907 364 17466.94 56.33 53855.75 88888.00 2008-12-29 17:03:47.407 364 17467.01 56.42 53855.72 88888.00 2008-12-29 17:03:47.907 364 17467.04 56.43 53855.79 88888.00 2008-12-29 17:03:48.407 364 17467.03 56.46 53855.81 88888.00 2008-12-29 17:03:48.907 364 17467.13 56.40 53855.79 88888.00 2008-12-29 17:03:49.407 364 17467.15 56.37 53855.81 88888.00 2008-12-29 17:03:49.907 364 17467.04 56.38 53855.79 88888.00 2008-12-29 17:03:50.407 364 17467.06 56.37 53855.74 88888.00 2008-12-29 17:03:50.907 364 17467.07 56.34 53855.71 88888.00 2008-12-29 17:03:51.407 364 17467.09 56.46 53855.81 88888.00 2008-12-29 17:03:51.907 364 17467.09 56.47 53856.04 88888.00 2008-12-29 17:03:52.407 364 17467.02 56.43 53856.07 88888.00 2008-12-29 17:03:52.907 364 17467.01 56.41 53856.06 88888.00 2008-12-29 17:03:53.407 364 17467.03 56.39 53856.05 88888.00 2008-12-29 17:03:53.907 364 17467.07 56.41 53855.96 88888.00 2008-12-29 17:03:54.407 364 17467.04 56.46 53855.90 88888.00 2008-12-29 17:03:54.907 364 17467.14 56.42 53855.94 88888.00 2008-12-29 17:03:55.407 364 17467.15 56.44 53855.99 88888.00 2008-12-29 17:03:55.907 364 17467.06 56.46 53855.98 88888.00 2008-12-29 17:03:56.407 364 17467.03 56.47 53855.83 88888.00 2008-12-29 17:03:56.907 364 17467.07 56.51 53855.79 88888.00 2008-12-29 17:03:57.407 364 17467.04 56.49 53855.88 88888.00 2008-12-29 17:03:57.907 364 17466.99 56.44 53855.86 88888.00 2008-12-29 17:03:58.407 364 17467.03 56.47 53855.86 88888.00 2008-12-29 17:03:58.907 364 17467.04 56.50 53855.80 88888.00 2008-12-29 17:03:59.407 364 17467.11 56.54 53855.80 88888.00 2008-12-29 17:03:59.907 364 17467.11 56.54 53855.81 88888.00 2008-12-29 17:04:00.407 364 17467.04 56.50 53855.82 88888.00 2008-12-29 17:04:00.907 364 17467.07 56.48 53855.83 88888.00 2008-12-29 17:04:01.407 364 17467.06 56.50 53855.79 88888.00 2008-12-29 17:04:01.907 364 17467.12 56.52 53855.80 88888.00 2008-12-29 17:04:02.407 364 17467.10 56.53 53855.79 88888.00 2008-12-29 17:04:02.907 364 17467.21 56.47 53855.75 88888.00 2008-12-29 17:04:03.407 364 17467.20 56.44 53855.79 88888.00 2008-12-29 17:04:03.907 364 17467.20 56.56 53855.80 88888.00 2008-12-29 17:04:04.407 364 17467.24 56.60 53855.78 88888.00 2008-12-29 17:04:04.907 364 17467.20 56.61 53855.78 88888.00 2008-12-29 17:04:05.407 364 17467.20 56.60 53855.72 88888.00 2008-12-29 17:04:05.907 364 17467.21 56.62 53855.78 88888.00 2008-12-29 17:04:06.407 364 17467.21 56.57 53855.78 88888.00 2008-12-29 17:04:06.907 364 17467.21 56.53 53855.68 88888.00 2008-12-29 17:04:07.407 364 17467.22 56.61 53855.72 88888.00 2008-12-29 17:04:07.907 364 17467.24 56.61 53855.73 88888.00 2008-12-29 17:04:08.407 364 17467.27 56.60 53855.78 88888.00 2008-12-29 17:04:08.907 364 17467.23 56.66 53855.78 88888.00 2008-12-29 17:04:09.407 364 17467.29 56.58 53855.84 88888.00 2008-12-29 17:04:09.907 364 17467.26 56.60 53855.84 88888.00 2008-12-29 17:04:10.407 364 17467.17 56.66 53855.87 88888.00 2008-12-29 17:04:10.907 364 17467.22 56.64 53855.85 88888.00 2008-12-29 17:04:11.407 364 17467.30 56.58 53855.78 88888.00 2008-12-29 17:04:11.907 364 17467.34 56.62 53855.78 88888.00 2008-12-29 17:04:12.407 364 17467.31 56.58 53855.79 88888.00 2008-12-29 17:04:12.907 364 17467.26 56.53 53855.74 88888.00 2008-12-29 17:04:13.407 364 17467.23 56.54 53855.71 88888.00 2008-12-29 17:04:13.907 364 17467.29 56.58 53855.71 88888.00 2008-12-29 17:04:14.407 364 17467.27 56.58 53855.73 88888.00 2008-12-29 17:04:14.907 364 17467.21 56.61 53855.75 88888.00 2008-12-29 17:04:15.407 364 17467.16 56.69 53855.74 88888.00 2008-12-29 17:04:15.907 364 17467.23 56.66 53855.69 88888.00 2008-12-29 17:04:16.407 364 17467.26 56.62 53855.73 88888.00 2008-12-29 17:04:16.907 364 17467.17 56.60 53855.91 88888.00 2008-12-29 17:04:17.407 364 17467.25 56.59 53855.87 88888.00 2008-12-29 17:04:17.907 364 17467.22 56.64 53855.71 88888.00 2008-12-29 17:04:18.407 364 17467.19 56.59 53855.63 88888.00 2008-12-29 17:04:18.907 364 17467.23 56.51 53855.69 88888.00 2008-12-29 17:04:19.407 364 17467.13 56.56 53855.73 88888.00 2008-12-29 17:04:19.907 364 17467.15 56.53 53855.74 88888.00 2008-12-29 17:04:20.407 364 17467.15 56.53 53855.85 88888.00 2008-12-29 17:04:20.907 364 17467.20 56.56 53855.88 88888.00 2008-12-29 17:04:21.407 364 17467.23 56.47 53855.83 88888.00 2008-12-29 17:04:21.907 364 17467.17 56.42 53855.80 88888.00 2008-12-29 17:04:22.407 364 17467.19 56.46 53855.81 88888.00 2008-12-29 17:04:22.907 364 17467.20 56.41 53855.79 88888.00 2008-12-29 17:04:23.407 364 17467.20 56.46 53855.72 88888.00 2008-12-29 17:04:23.907 364 17467.23 56.42 53855.73 88888.00 2008-12-29 17:04:24.407 364 17467.12 56.41 53855.69 88888.00 2008-12-29 17:04:24.907 364 17467.16 56.42 53855.73 88888.00 2008-12-29 17:04:25.407 364 17467.22 56.40 53855.91 88888.00 2008-12-29 17:04:25.907 364 17467.17 56.43 53855.95 88888.00 2008-12-29 17:04:26.407 364 17467.19 56.41 53855.90 88888.00 2008-12-29 17:04:26.907 364 17467.20 56.35 53855.75 88888.00 2008-12-29 17:04:27.407 364 17467.16 56.37 53855.72 88888.00 2008-12-29 17:04:27.907 364 17467.17 56.43 53855.78 88888.00 2008-12-29 17:04:28.407 364 17467.07 56.40 53855.82 88888.00 2008-12-29 17:04:28.907 364 17467.12 56.38 53855.84 88888.00 2008-12-29 17:04:29.407 364 17467.21 56.32 53855.80 88888.00 2008-12-29 17:04:29.907 364 17467.19 56.32 53855.73 88888.00 2008-12-29 17:04:30.407 364 17467.19 56.33 53855.74 88888.00 2008-12-29 17:04:30.907 364 17467.21 56.34 53855.75 88888.00 2008-12-29 17:04:31.407 364 17467.21 56.33 53855.69 88888.00 2008-12-29 17:04:31.907 364 17467.25 56.29 53855.64 88888.00 2008-12-29 17:04:32.407 364 17467.30 56.30 53855.70 88888.00 2008-12-29 17:04:32.907 364 17467.31 56.30 53855.78 88888.00 2008-12-29 17:04:33.407 364 17467.30 56.31 53855.79 88888.00 2008-12-29 17:04:33.907 364 17467.30 56.31 53855.81 88888.00 2008-12-29 17:04:34.407 364 17467.29 56.31 53855.82 88888.00 2008-12-29 17:04:34.907 364 17467.27 56.28 53855.82 88888.00 2008-12-29 17:04:35.407 364 17467.32 56.23 53855.88 88888.00 2008-12-29 17:04:35.907 364 17467.29 56.22 53855.85 88888.00 2008-12-29 17:04:36.407 364 17467.16 56.18 53855.86 88888.00 2008-12-29 17:04:36.907 364 17467.09 56.17 53855.86 88888.00 2008-12-29 17:04:37.407 364 17467.07 56.25 53855.76 88888.00 2008-12-29 17:04:37.907 364 17467.17 56.22 53855.71 88888.00 2008-12-29 17:04:38.407 364 17467.14 56.27 53855.67 88888.00 2008-12-29 17:04:38.907 364 17467.13 56.25 53855.75 88888.00 2008-12-29 17:04:39.407 364 17467.00 56.24 53855.72 88888.00 2008-12-29 17:04:39.907 364 17466.94 56.21 53855.72 88888.00 2008-12-29 17:04:40.407 364 17467.02 56.22 53855.73 88888.00 2008-12-29 17:04:40.907 364 17467.01 56.24 53855.73 88888.00 2008-12-29 17:04:41.407 364 17466.96 56.21 53855.72 88888.00 2008-12-29 17:04:41.907 364 17466.90 56.12 53855.64 88888.00 2008-12-29 17:04:42.407 364 17466.95 56.11 53855.70 88888.00 2008-12-29 17:04:42.907 364 17466.91 56.11 53855.67 88888.00 2008-12-29 17:04:43.407 364 17466.86 56.17 53855.72 88888.00 2008-12-29 17:04:43.907 364 17466.86 56.24 53855.80 88888.00 2008-12-29 17:04:44.407 364 17466.90 56.28 53855.74 88888.00 2008-12-29 17:04:44.907 364 17466.92 56.23 53855.75 88888.00 2008-12-29 17:04:45.407 364 17466.98 56.22 53855.75 88888.00 2008-12-29 17:04:45.907 364 17466.91 56.20 53855.72 88888.00 2008-12-29 17:04:46.407 364 17466.94 56.17 53855.75 88888.00 2008-12-29 17:04:46.907 364 17466.98 56.19 53855.74 88888.00 2008-12-29 17:04:47.407 364 17466.90 56.20 53855.80 88888.00 2008-12-29 17:04:47.907 364 17466.93 56.21 53855.76 88888.00 2008-12-29 17:04:48.407 364 17467.03 56.23 53855.75 88888.00 2008-12-29 17:04:48.907 364 17466.95 56.23 53855.78 88888.00 2008-12-29 17:04:49.407 364 17466.86 56.19 53855.73 88888.00 2008-12-29 17:04:49.907 364 17466.79 56.18 53855.68 88888.00 2008-12-29 17:04:50.407 364 17466.73 56.15 53855.71 88888.00 2008-12-29 17:04:50.907 364 17466.79 56.13 53855.79 88888.00 2008-12-29 17:04:51.407 364 17466.83 56.13 53855.81 88888.00 2008-12-29 17:04:51.907 364 17466.84 56.15 53855.74 88888.00 2008-12-29 17:04:52.407 364 17466.81 56.11 53855.70 88888.00 2008-12-29 17:04:52.907 364 17466.72 56.10 53855.79 88888.00 2008-12-29 17:04:53.407 364 17466.74 56.11 53855.81 88888.00 2008-12-29 17:04:53.907 364 17466.75 56.18 53855.84 88888.00 2008-12-29 17:04:54.407 364 17466.72 56.23 53855.81 88888.00 2008-12-29 17:04:54.907 364 17466.75 56.28 53855.93 88888.00 2008-12-29 17:04:55.407 364 17466.74 56.19 53855.92 88888.00 2008-12-29 17:04:55.907 364 17466.68 56.24 53855.92 88888.00 2008-12-29 17:04:56.407 364 17466.56 56.28 53855.81 88888.00 2008-12-29 17:04:56.907 364 17466.48 56.29 53855.78 88888.00 2008-12-29 17:04:57.407 364 17466.53 56.30 53855.83 88888.00 2008-12-29 17:04:57.907 364 17466.50 56.23 53855.80 88888.00 2008-12-29 17:04:58.407 364 17466.52 56.25 53855.80 88888.00 2008-12-29 17:04:58.907 364 17466.50 56.33 53855.74 88888.00 2008-12-29 17:04:59.407 364 17466.48 56.32 53855.70 88888.00 2008-12-29 17:04:59.907 364 17466.41 56.25 53855.70 88888.00 2008-12-29 17:05:00.407 364 17466.43 56.25 53855.81 88888.00 2008-12-29 17:05:00.907 364 17466.41 56.22 53855.86 88888.00 2008-12-29 17:05:01.407 364 17466.42 56.22 53855.97 88888.00 2008-12-29 17:05:01.907 364 17466.44 56.21 53855.97 88888.00 2008-12-29 17:05:02.404 364 17466.30 56.23 53855.91 88888.00 2008-12-29 17:05:02.904 364 17466.31 56.32 53855.86 88888.00 2008-12-29 17:05:03.404 364 17466.23 56.32 53855.90 88888.00 2008-12-29 17:05:03.904 364 17466.27 56.31 53855.83 88888.00 2008-12-29 17:05:04.404 364 17466.29 56.25 53855.76 88888.00 2008-12-29 17:05:04.904 364 17466.21 56.28 53855.83 88888.00 2008-12-29 17:05:05.404 364 17466.19 56.28 53855.83 88888.00 2008-12-29 17:05:05.904 364 17466.18 56.32 53855.72 88888.00 2008-12-29 17:05:06.404 364 17466.18 56.29 53855.78 88888.00 2008-12-29 17:05:06.904 364 17466.15 56.29 53855.73 88888.00 2008-12-29 17:05:07.404 364 17466.20 56.31 53855.74 88888.00 2008-12-29 17:05:07.904 364 17466.27 56.28 53855.81 88888.00 2008-12-29 17:05:08.404 364 17466.22 56.29 53855.86 88888.00 2008-12-29 17:05:08.904 364 17466.15 56.30 53855.95 88888.00 2008-12-29 17:05:09.404 364 17466.19 56.30 53855.93 88888.00 2008-12-29 17:05:09.904 364 17466.20 56.33 53855.93 88888.00 2008-12-29 17:05:10.404 364 17466.21 56.33 53855.94 88888.00 2008-12-29 17:05:10.904 364 17466.23 56.31 53855.97 88888.00 2008-12-29 17:05:11.404 364 17466.25 56.37 53856.08 88888.00 2008-12-29 17:05:11.904 364 17466.23 56.35 53856.07 88888.00 2008-12-29 17:05:12.404 364 17466.25 56.33 53855.98 88888.00 2008-12-29 17:05:12.904 364 17466.22 56.32 53855.98 88888.00 2008-12-29 17:05:13.404 364 17466.21 56.27 53855.88 88888.00 2008-12-29 17:05:13.904 364 17466.25 56.23 53855.91 88888.00 2008-12-29 17:05:14.404 364 17466.30 56.29 53855.93 88888.00 2008-12-29 17:05:14.904 364 17466.39 56.27 53855.83 88888.00 2008-12-29 17:05:15.404 364 17466.39 56.21 53855.81 88888.00 2008-12-29 17:05:15.904 364 17466.43 56.22 53855.75 88888.00 2008-12-29 17:05:16.404 364 17466.40 56.24 53855.70 88888.00 2008-12-29 17:05:16.904 364 17466.44 56.21 53855.75 88888.00 2008-12-29 17:05:17.404 364 17466.40 56.18 53855.81 88888.00 2008-12-29 17:05:17.904 364 17466.42 56.13 53855.78 88888.00 2008-12-29 17:05:18.404 364 17466.44 56.19 53855.76 88888.00 2008-12-29 17:05:18.904 364 17466.50 56.19 53855.75 88888.00 2008-12-29 17:05:19.404 364 17466.55 56.13 53855.69 88888.00 2008-12-29 17:05:19.904 364 17466.61 56.11 53855.70 88888.00 2008-12-29 17:05:20.404 364 17466.63 56.18 53855.74 88888.00 2008-12-29 17:05:20.904 364 17466.62 56.10 53855.61 88888.00 2008-12-29 17:05:21.404 364 17466.60 56.03 53855.59 88888.00 2008-12-29 17:05:21.904 364 17466.63 56.01 53855.57 88888.00 2008-12-29 17:05:22.404 364 17466.64 56.00 53855.53 88888.00 2008-12-29 17:05:22.904 364 17466.68 55.98 53855.49 88888.00 2008-12-29 17:05:23.404 364 17466.73 55.90 53855.46 88888.00 2008-12-29 17:05:23.904 364 17466.75 55.90 53855.52 88888.00 2008-12-29 17:05:24.404 364 17466.81 55.89 53855.53 88888.00 2008-12-29 17:05:24.904 364 17466.83 55.83 53855.50 88888.00 2008-12-29 17:05:25.404 364 17466.82 55.79 53855.48 88888.00 2008-12-29 17:05:25.904 364 17466.84 55.72 53855.57 88888.00 2008-12-29 17:05:26.404 364 17466.83 55.71 53855.52 88888.00 2008-12-29 17:05:26.904 364 17466.93 55.73 53855.51 88888.00 2008-12-29 17:05:27.404 364 17466.98 55.73 53855.60 88888.00 2008-12-29 17:05:27.904 364 17466.98 55.69 53855.71 88888.00 2008-12-29 17:05:28.404 364 17467.00 55.62 53855.61 88888.00 2008-12-29 17:05:28.904 364 17466.90 55.59 53855.60 88888.00 2008-12-29 17:05:29.404 364 17466.93 55.61 53855.60 88888.00 2008-12-29 17:05:29.904 364 17467.01 55.63 53855.61 88888.00 2008-12-29 17:05:30.404 364 17467.04 55.59 53855.60 88888.00 2008-12-29 17:05:30.904 364 17467.07 55.51 53855.63 88888.00 2008-12-29 17:05:31.404 364 17467.10 55.53 53855.51 88888.00 2008-12-29 17:05:31.904 364 17467.11 55.54 53855.41 88888.00 2008-12-29 17:05:32.404 364 17466.98 55.52 53855.53 88888.00 2008-12-29 17:05:32.904 364 17467.00 55.46 53855.60 88888.00 2008-12-29 17:05:33.404 364 17467.05 55.44 53855.70 88888.00 2008-12-29 17:05:33.904 364 17467.09 55.45 53855.68 88888.00 2008-12-29 17:05:34.404 364 17467.04 55.45 53855.60 88888.00 2008-12-29 17:05:34.904 364 17466.94 55.36 53855.59 88888.00 2008-12-29 17:05:35.404 364 17466.96 55.34 53855.57 88888.00 2008-12-29 17:05:35.904 364 17466.98 55.42 53855.63 88888.00 2008-12-29 17:05:36.404 364 17467.06 55.43 53855.60 88888.00 2008-12-29 17:05:36.904 364 17467.06 55.44 53855.51 88888.00 2008-12-29 17:05:37.404 364 17467.05 55.46 53855.57 88888.00 2008-12-29 17:05:37.904 364 17467.06 55.53 53855.56 88888.00 2008-12-29 17:05:38.404 364 17466.96 55.55 53855.54 88888.00 2008-12-29 17:05:38.904 364 17466.91 55.53 53855.52 88888.00 2008-12-29 17:05:39.404 364 17467.00 55.51 53855.59 88888.00 2008-12-29 17:05:39.904 364 17467.02 55.56 53855.68 88888.00 2008-12-29 17:05:40.404 364 17467.01 55.59 53855.69 88888.00 2008-12-29 17:05:40.904 364 17467.00 55.51 53855.59 88888.00 2008-12-29 17:05:41.404 364 17467.00 55.54 53855.62 88888.00 2008-12-29 17:05:41.904 364 17466.94 55.53 53855.61 88888.00 2008-12-29 17:05:42.404 364 17466.95 55.52 53855.68 88888.00 2008-12-29 17:05:42.904 364 17466.94 55.51 53855.64 88888.00 2008-12-29 17:05:43.404 364 17467.01 55.56 53855.52 88888.00 2008-12-29 17:05:43.904 364 17467.00 55.53 53855.69 88888.00 2008-12-29 17:05:44.404 364 17466.93 55.62 53855.69 88888.00 2008-12-29 17:05:44.904 364 17467.01 55.65 53855.60 88888.00 2008-12-29 17:05:45.404 364 17466.94 55.63 53855.59 88888.00 2008-12-29 17:05:45.904 364 17466.93 55.64 53855.52 88888.00 2008-12-29 17:05:46.404 364 17466.91 55.71 53855.59 88888.00 2008-12-29 17:05:46.904 364 17466.94 55.73 53855.50 88888.00 2008-12-29 17:05:47.404 364 17466.98 55.72 53855.46 88888.00 2008-12-29 17:05:47.904 364 17467.02 55.78 53855.51 88888.00 2008-12-29 17:05:48.404 364 17466.99 55.75 53855.53 88888.00 2008-12-29 17:05:48.904 364 17466.91 55.74 53855.48 88888.00 2008-12-29 17:05:49.404 364 17466.93 55.76 53855.50 88888.00 2008-12-29 17:05:49.904 364 17466.94 55.71 53855.53 88888.00 2008-12-29 17:05:50.404 364 17466.86 55.80 53855.53 88888.00 2008-12-29 17:05:50.904 364 17466.85 55.84 53855.52 88888.00 2008-12-29 17:05:51.404 364 17466.90 55.82 53855.61 88888.00 2008-12-29 17:05:51.904 364 17466.85 55.90 53855.73 88888.00 2008-12-29 17:05:52.404 364 17466.85 55.98 53855.63 88888.00 2008-12-29 17:05:52.904 364 17466.90 55.92 53855.51 88888.00 2008-12-29 17:05:53.404 364 17466.84 55.94 53855.60 88888.00 2008-12-29 17:05:53.904 364 17466.79 55.95 53855.60 88888.00 2008-12-29 17:05:54.404 364 17466.76 55.96 53855.54 88888.00 2008-12-29 17:05:54.904 364 17466.76 55.98 53855.57 88888.00 2008-12-29 17:05:55.404 364 17466.76 55.99 53855.61 88888.00 2008-12-29 17:05:55.904 364 17466.80 56.04 53855.59 88888.00 2008-12-29 17:05:56.404 364 17466.82 56.12 53855.63 88888.00 2008-12-29 17:05:56.904 364 17466.75 56.08 53855.57 88888.00 2008-12-29 17:05:57.404 364 17466.72 56.05 53855.56 88888.00 2008-12-29 17:05:57.904 364 17466.83 56.11 53855.62 88888.00 2008-12-29 17:05:58.404 364 17466.85 56.14 53855.57 88888.00 2008-12-29 17:05:58.904 364 17466.79 56.21 53855.62 88888.00 2008-12-29 17:05:59.404 364 17466.82 56.21 53855.62 88888.00 2008-12-29 17:05:59.904 364 17466.82 56.15 53855.53 88888.00 2008-12-29 17:06:00.404 364 17466.78 56.18 53855.46 88888.00 2008-12-29 17:06:00.904 364 17466.72 56.22 53855.43 88888.00 2008-12-29 17:06:01.404 364 17466.72 56.24 53855.50 88888.00 2008-12-29 17:06:01.904 364 17466.68 56.24 53855.58 88888.00 2008-12-29 17:06:02.404 364 17466.60 56.21 53855.52 88888.00 2008-12-29 17:06:02.904 364 17466.65 56.19 53855.51 88888.00 2008-12-29 17:06:03.404 364 17466.68 56.20 53855.48 88888.00 2008-12-29 17:06:03.904 364 17466.64 56.15 53855.53 88888.00 2008-12-29 17:06:04.404 364 17466.71 56.21 53855.50 88888.00 2008-12-29 17:06:04.904 364 17466.76 56.20 53855.52 88888.00 2008-12-29 17:06:05.404 364 17466.74 56.21 53855.50 88888.00 2008-12-29 17:06:05.904 364 17466.72 56.15 53855.48 88888.00 2008-12-29 17:06:06.404 364 17466.73 56.14 53855.47 88888.00 2008-12-29 17:06:06.904 364 17466.72 56.11 53855.54 88888.00 2008-12-29 17:06:07.404 364 17466.74 56.08 53855.58 88888.00 2008-12-29 17:06:07.904 364 17466.75 56.05 53855.61 88888.00 2008-12-29 17:06:08.404 364 17466.68 56.02 53855.48 88888.00 2008-12-29 17:06:08.904 364 17466.74 56.01 53855.42 88888.00 2008-12-29 17:06:09.404 364 17466.70 55.98 53855.49 88888.00 2008-12-29 17:06:09.904 364 17466.72 56.05 53855.51 88888.00 2008-12-29 17:06:10.404 364 17466.73 56.00 53855.60 88888.00 2008-12-29 17:06:10.904 364 17466.69 55.93 53855.60 88888.00 2008-12-29 17:06:11.404 364 17466.70 55.89 53855.54 88888.00 2008-12-29 17:06:11.904 364 17466.68 55.86 53855.57 88888.00 2008-12-29 17:06:12.404 364 17466.70 55.82 53855.56 88888.00 2008-12-29 17:06:12.904 364 17466.74 55.79 53855.61 88888.00 2008-12-29 17:06:13.404 364 17466.81 55.82 53855.63 88888.00 2008-12-29 17:06:13.904 364 17466.70 55.73 53855.69 88888.00 2008-12-29 17:06:14.404 364 17466.65 55.66 53855.70 88888.00 2008-12-29 17:06:14.904 364 17466.69 55.65 53855.59 88888.00 2008-12-29 17:06:15.404 364 17466.66 55.63 53855.63 88888.00 2008-12-29 17:06:15.904 364 17466.70 55.62 53855.63 88888.00 2008-12-29 17:06:16.404 364 17466.75 55.61 53855.53 88888.00 2008-12-29 17:06:16.904 364 17466.71 55.61 53855.63 88888.00 2008-12-29 17:06:17.404 364 17466.79 55.54 53855.67 88888.00 2008-12-29 17:06:17.904 364 17466.74 55.47 53855.53 88888.00 2008-12-29 17:06:18.404 364 17466.71 55.45 53855.52 88888.00 2008-12-29 17:06:18.904 364 17466.73 55.40 53855.62 88888.00 2008-12-29 17:06:19.404 364 17466.82 55.39 53855.69 88888.00 2008-12-29 17:06:19.904 364 17466.85 55.34 53855.76 88888.00 2008-12-29 17:06:20.404 364 17466.85 55.30 53855.83 88888.00 2008-12-29 17:06:20.904 364 17466.78 55.37 53855.79 88888.00 2008-12-29 17:06:21.404 364 17466.84 55.27 53855.70 88888.00 2008-12-29 17:06:21.904 364 17466.90 55.23 53855.68 88888.00 2008-12-29 17:06:22.404 364 17466.86 55.20 53855.58 88888.00 2008-12-29 17:06:22.904 364 17466.78 55.21 53855.54 88888.00 2008-12-29 17:06:23.404 364 17466.83 55.17 53855.58 88888.00 2008-12-29 17:06:23.904 364 17466.90 55.13 53855.57 88888.00 2008-12-29 17:06:24.404 364 17466.85 55.04 53855.57 88888.00 2008-12-29 17:06:24.904 364 17466.90 55.03 53855.64 88888.00 2008-12-29 17:06:25.404 364 17466.91 55.04 53855.50 88888.00 2008-12-29 17:06:25.904 364 17466.94 55.00 53855.39 88888.00 2008-12-29 17:06:26.404 364 17466.92 54.97 53855.38 88888.00 2008-12-29 17:06:26.904 364 17466.89 54.97 53855.39 88888.00 2008-12-29 17:06:27.404 364 17466.89 54.96 53855.48 88888.00 2008-12-29 17:06:27.904 364 17466.93 55.00 53855.50 88888.00 2008-12-29 17:06:28.404 364 17466.91 55.02 53855.52 88888.00 2008-12-29 17:06:28.904 364 17466.93 55.00 53855.51 88888.00 2008-12-29 17:06:29.404 364 17466.99 54.96 53855.59 88888.00 2008-12-29 17:06:29.904 364 17467.09 54.90 53855.60 88888.00 2008-12-29 17:06:30.404 364 17466.96 54.94 53855.65 88888.00 2008-12-29 17:06:30.904 364 17466.88 54.90 53855.63 88888.00 2008-12-29 17:06:31.404 364 17466.90 54.91 53855.63 88888.00 2008-12-29 17:06:31.904 364 17466.93 54.85 53855.68 88888.00 2008-12-29 17:06:32.404 364 17466.99 54.81 53855.75 88888.00 2008-12-29 17:06:32.904 364 17466.96 54.84 53855.62 88888.00 2008-12-29 17:06:33.404 364 17467.02 54.86 53855.53 88888.00 2008-12-29 17:06:33.904 364 17467.06 54.86 53855.50 88888.00 2008-12-29 17:06:34.404 364 17467.05 54.88 53855.39 88888.00 2008-12-29 17:06:34.904 364 17466.96 54.88 53855.52 88888.00 2008-12-29 17:06:35.404 364 17466.98 54.84 53855.58 88888.00 2008-12-29 17:06:35.904 364 17467.00 54.86 53855.46 88888.00 2008-12-29 17:06:36.404 364 17466.93 54.82 53855.37 88888.00 2008-12-29 17:06:36.904 364 17467.00 54.82 53855.42 88888.00 2008-12-29 17:06:37.404 364 17467.02 54.81 53855.51 88888.00 2008-12-29 17:06:37.904 364 17467.05 54.83 53855.58 88888.00 2008-12-29 17:06:38.404 364 17467.03 54.84 53855.57 88888.00 2008-12-29 17:06:38.904 364 17466.98 54.90 53855.53 88888.00 2008-12-29 17:06:39.404 364 17466.88 54.96 53855.58 88888.00 2008-12-29 17:06:39.904 364 17466.94 54.86 53855.51 88888.00 2008-12-29 17:06:40.404 364 17467.06 54.86 53855.48 88888.00 2008-12-29 17:06:40.904 364 17467.10 54.91 53855.41 88888.00 2008-12-29 17:06:41.404 364 17467.00 54.95 53855.46 88888.00 2008-12-29 17:06:41.904 364 17467.00 54.95 53855.51 88888.00 2008-12-29 17:06:42.404 364 17466.99 54.95 53855.50 88888.00 2008-12-29 17:06:42.904 364 17466.92 54.93 53855.46 88888.00 2008-12-29 17:06:43.404 364 17466.91 54.96 53855.52 88888.00 2008-12-29 17:06:43.904 364 17466.91 54.98 53855.48 88888.00 2008-12-29 17:06:44.404 364 17466.96 55.02 53855.35 88888.00 2008-12-29 17:06:44.904 364 17466.86 55.06 53855.36 88888.00 2008-12-29 17:06:45.404 364 17466.82 55.10 53855.38 88888.00 2008-12-29 17:06:45.904 364 17466.86 55.12 53855.36 88888.00 2008-12-29 17:06:46.404 364 17466.89 55.17 53855.43 88888.00 2008-12-29 17:06:46.904 364 17466.96 55.16 53855.45 88888.00 2008-12-29 17:06:47.404 364 17467.09 55.21 53855.40 88888.00 2008-12-29 17:06:47.904 364 17467.10 55.20 53855.45 88888.00 2008-12-29 17:06:48.404 364 17467.05 55.26 53855.43 88888.00 2008-12-29 17:06:48.904 364 17466.99 55.30 53855.57 88888.00 2008-12-29 17:06:49.404 364 17467.03 55.26 53855.45 88888.00 2008-12-29 17:06:49.904 364 17467.03 55.26 53855.45 88888.00 2008-12-29 17:06:50.404 364 17466.91 55.32 53855.52 88888.00 2008-12-29 17:06:50.904 364 17466.92 55.35 53855.60 88888.00 2008-12-29 17:06:51.404 364 17466.95 55.33 53855.62 88888.00 2008-12-29 17:06:51.904 364 17466.89 55.34 53855.64 88888.00 2008-12-29 17:06:52.404 364 17466.86 55.41 53855.54 88888.00 2008-12-29 17:06:52.904 364 17466.93 55.45 53855.50 88888.00 2008-12-29 17:06:53.404 364 17466.90 55.45 53855.52 88888.00 2008-12-29 17:06:53.904 364 17466.90 55.51 53855.49 88888.00 2008-12-29 17:06:54.404 364 17466.92 55.51 53855.53 88888.00 2008-12-29 17:06:54.904 364 17466.89 55.52 53855.59 88888.00 2008-12-29 17:06:55.404 364 17466.91 55.53 53855.57 88888.00 2008-12-29 17:06:55.904 364 17466.99 55.49 53855.61 88888.00 2008-12-29 17:06:56.404 364 17466.94 55.51 53855.59 88888.00 2008-12-29 17:06:56.904 364 17466.88 55.53 53855.59 88888.00 2008-12-29 17:06:57.404 364 17466.91 55.54 53855.67 88888.00 2008-12-29 17:06:57.904 364 17466.88 55.54 53855.71 88888.00 2008-12-29 17:06:58.404 364 17466.84 55.55 53855.67 88888.00 2008-12-29 17:06:58.904 364 17466.89 55.52 53855.63 88888.00 2008-12-29 17:06:59.404 364 17466.91 55.54 53855.63 88888.00 2008-12-29 17:06:59.904 364 17466.94 55.55 53855.62 88888.00 2008-12-29 17:07:00.404 364 17466.92 55.55 53855.60 88888.00 2008-12-29 17:07:00.904 364 17466.86 55.52 53855.61 88888.00 2008-12-29 17:07:01.404 364 17466.94 55.56 53855.68 88888.00 2008-12-29 17:07:01.904 364 17466.99 55.49 53855.68 88888.00 2008-12-29 17:07:02.404 364 17467.03 55.47 53855.73 88888.00 2008-12-29 17:07:02.904 364 17467.03 55.46 53855.69 88888.00 2008-12-29 17:07:03.404 364 17466.99 55.51 53855.62 88888.00 2008-12-29 17:07:03.904 364 17467.07 55.50 53855.71 88888.00 2008-12-29 17:07:04.404 364 17467.00 55.45 53855.62 88888.00 2008-12-29 17:07:04.904 364 17466.94 55.45 53855.69 88888.00 2008-12-29 17:07:05.404 364 17467.02 55.39 53855.75 88888.00 2008-12-29 17:07:05.904 364 17467.05 55.29 53855.73 88888.00 2008-12-29 17:07:06.404 364 17466.98 55.31 53855.71 88888.00 2008-12-29 17:07:06.904 364 17466.91 55.32 53855.71 88888.00 2008-12-29 17:07:07.404 364 17467.01 55.31 53855.68 88888.00 2008-12-29 17:07:07.904 364 17467.10 55.24 53855.65 88888.00 2008-12-29 17:07:08.404 364 17467.03 55.25 53855.56 88888.00 2008-12-29 17:07:08.904 364 17467.04 55.21 53855.56 88888.00 2008-12-29 17:07:09.404 364 17467.19 55.11 53855.61 88888.00 2008-12-29 17:07:09.904 364 17467.32 55.20 53855.60 88888.00 2008-12-29 17:07:10.404 364 17467.31 55.16 53855.53 88888.00 2008-12-29 17:07:10.904 364 17467.29 55.08 53855.58 88888.00 2008-12-29 17:07:11.404 364 17467.27 55.11 53855.57 88888.00 2008-12-29 17:07:11.904 364 17467.34 55.07 53855.59 88888.00 2008-12-29 17:07:12.404 364 17467.32 55.02 53855.58 88888.00 2008-12-29 17:07:12.904 364 17467.30 55.02 53855.54 88888.00 2008-12-29 17:07:13.404 364 17467.25 54.97 53855.53 88888.00 2008-12-29 17:07:13.904 364 17467.29 54.90 53855.52 88888.00 2008-12-29 17:07:14.404 364 17467.32 54.84 53855.56 88888.00 2008-12-29 17:07:14.904 364 17467.32 54.93 53855.57 88888.00 2008-12-29 17:07:15.404 364 17467.32 54.95 53855.59 88888.00 2008-12-29 17:07:15.904 364 17467.35 54.91 53855.45 88888.00 2008-12-29 17:07:16.404 364 17467.33 54.88 53855.45 88888.00 2008-12-29 17:07:16.904 364 17467.42 54.84 53855.50 88888.00 2008-12-29 17:07:17.404 364 17467.41 54.78 53855.53 88888.00 2008-12-29 17:07:17.904 364 17467.36 54.68 53855.58 88888.00 2008-12-29 17:07:18.404 364 17467.37 54.63 53855.54 88888.00 2008-12-29 17:07:18.904 364 17467.29 54.58 53855.49 88888.00 2008-12-29 17:07:19.404 364 17467.27 54.61 53855.48 88888.00 2008-12-29 17:07:19.904 364 17467.32 54.61 53855.42 88888.00 2008-12-29 17:07:20.404 364 17467.36 54.55 53855.49 88888.00 2008-12-29 17:07:20.904 364 17467.35 54.53 53855.40 88888.00 2008-12-29 17:07:21.404 364 17467.26 54.55 53855.46 88888.00 2008-12-29 17:07:21.904 364 17467.22 54.55 53855.68 88888.00 2008-12-29 17:07:22.404 364 17467.25 54.54 53855.60 88888.00 2008-12-29 17:07:22.904 364 17467.30 54.52 53855.61 88888.00 2008-12-29 17:07:23.404 364 17467.30 54.46 53855.53 88888.00 2008-12-29 17:07:23.904 364 17467.27 54.47 53855.52 88888.00 2008-12-29 17:07:24.404 364 17467.30 54.49 53855.41 88888.00 2008-12-29 17:07:24.904 364 17467.26 54.53 53855.36 88888.00 2008-12-29 17:07:25.404 364 17467.15 54.51 53855.53 88888.00 2008-12-29 17:07:25.904 364 17467.21 54.46 53855.52 88888.00 2008-12-29 17:07:26.404 364 17467.24 54.43 53855.56 88888.00 2008-12-29 17:07:26.904 364 17467.21 54.38 53855.64 88888.00 2008-12-29 17:07:27.404 364 17467.30 54.41 53855.62 88888.00 2008-12-29 17:07:27.904 364 17467.22 54.45 53855.61 88888.00 2008-12-29 17:07:28.404 364 17467.23 54.48 53855.58 88888.00 2008-12-29 17:07:28.904 364 17467.29 54.52 53855.67 88888.00 2008-12-29 17:07:29.404 364 17467.27 54.44 53855.63 88888.00 2008-12-29 17:07:29.904 364 17467.25 54.43 53855.58 88888.00 2008-12-29 17:07:30.404 364 17467.24 54.42 53855.58 88888.00 2008-12-29 17:07:30.904 364 17467.19 54.47 53855.61 88888.00 2008-12-29 17:07:31.401 364 17467.21 54.48 53855.59 88888.00 2008-12-29 17:07:31.901 364 17467.22 54.46 53855.60 88888.00 2008-12-29 17:07:32.401 364 17467.19 54.46 53855.61 88888.00 2008-12-29 17:07:32.901 364 17467.15 54.51 53855.59 88888.00 2008-12-29 17:07:33.401 364 17467.16 54.51 53855.59 88888.00 2008-12-29 17:07:33.901 364 17467.16 54.53 53855.54 88888.00 2008-12-29 17:07:34.401 364 17467.15 54.52 53855.62 88888.00 2008-12-29 17:07:34.901 364 17467.19 54.53 53855.63 88888.00 2008-12-29 17:07:35.401 364 17467.26 54.57 53855.70 88888.00 2008-12-29 17:07:35.901 364 17467.26 54.58 53855.69 88888.00 2008-12-29 17:07:36.401 364 17467.20 54.56 53855.59 88888.00 2008-12-29 17:07:36.901 364 17467.15 54.56 53855.63 88888.00 2008-12-29 17:07:37.401 364 17467.19 54.55 53855.67 88888.00 2008-12-29 17:07:37.901 364 17467.09 54.46 53855.65 88888.00 2008-12-29 17:07:38.401 364 17467.03 54.44 53855.61 88888.00 2008-12-29 17:07:38.901 364 17467.19 54.52 53855.68 88888.00 2008-12-29 17:07:39.401 364 17467.15 54.52 53855.67 88888.00 2008-12-29 17:07:39.901 364 17467.03 54.53 53855.54 88888.00 2008-12-29 17:07:40.401 364 17466.93 54.55 53855.59 88888.00 2008-12-29 17:07:40.901 364 17466.99 54.55 53855.67 88888.00 2008-12-29 17:07:41.401 364 17467.06 54.62 53855.61 88888.00 2008-12-29 17:07:41.901 364 17467.09 54.62 53855.62 88888.00 2008-12-29 17:07:42.401 364 17467.02 54.66 53855.61 88888.00 2008-12-29 17:07:42.901 364 17467.01 54.69 53855.64 88888.00 2008-12-29 17:07:43.401 364 17467.12 54.69 53855.56 88888.00 2008-12-29 17:07:43.901 364 17467.11 54.69 53855.54 88888.00 2008-12-29 17:07:44.401 364 17467.04 54.69 53855.60 88888.00 2008-12-29 17:07:44.901 364 17466.98 54.71 53855.58 88888.00 2008-12-29 17:07:45.401 364 17466.99 54.71 53855.62 88888.00 2008-12-29 17:07:45.901 364 17467.03 54.74 53855.62 88888.00 2008-12-29 17:07:46.401 364 17467.10 54.72 53855.54 88888.00 2008-12-29 17:07:46.901 364 17467.10 54.76 53855.45 88888.00 2008-12-29 17:07:47.401 364 17467.07 54.82 53855.43 88888.00 2008-12-29 17:07:47.901 364 17467.10 54.81 53855.47 88888.00 2008-12-29 17:07:48.401 364 17467.11 54.86 53855.47 88888.00 2008-12-29 17:07:48.901 364 17467.03 54.91 53855.56 88888.00 2008-12-29 17:07:49.401 364 17467.03 54.96 53855.59 88888.00 2008-12-29 17:07:49.901 364 17467.00 55.00 53855.57 88888.00 2008-12-29 17:07:50.401 364 17466.94 54.94 53855.53 88888.00 2008-12-29 17:07:50.901 364 17467.01 55.03 53855.53 88888.00 2008-12-29 17:07:51.401 364 17467.04 55.13 53855.64 88888.00 2008-12-29 17:07:51.901 364 17466.95 55.13 53855.57 88888.00 2008-12-29 17:07:52.401 364 17466.94 55.22 53855.59 88888.00 2008-12-29 17:07:52.901 364 17466.98 55.27 53855.65 88888.00 2008-12-29 17:07:53.401 364 17466.94 55.23 53855.65 88888.00 2008-12-29 17:07:53.901 364 17466.86 55.27 53855.67 88888.00 2008-12-29 17:07:54.401 364 17466.83 55.25 53855.71 88888.00 2008-12-29 17:07:54.901 364 17466.79 55.26 53855.68 88888.00 2008-12-29 17:07:55.401 364 17466.80 55.27 53855.56 88888.00 2008-12-29 17:07:55.901 364 17466.78 55.37 53855.56 88888.00 2008-12-29 17:07:56.401 364 17466.69 55.42 53855.57 88888.00 2008-12-29 17:07:56.901 364 17466.69 55.43 53855.52 88888.00 2008-12-29 17:07:57.401 364 17466.66 55.51 53855.47 88888.00 2008-12-29 17:07:57.901 364 17466.61 55.53 53855.53 88888.00 2008-12-29 17:07:58.401 364 17466.54 55.54 53855.59 88888.00 2008-12-29 17:07:58.901 364 17466.50 55.56 53855.54 88888.00 2008-12-29 17:07:59.401 364 17466.54 55.64 53855.60 88888.00 2008-12-29 17:07:59.901 364 17466.60 55.70 53855.63 88888.00 2008-12-29 17:08:00.401 364 17466.60 55.70 53855.70 88888.00 2008-12-29 17:08:00.901 364 17466.45 55.70 53855.60 88888.00 2008-12-29 17:08:01.401 364 17466.52 55.71 53855.51 88888.00 2008-12-29 17:08:01.901 364 17466.53 55.76 53855.47 88888.00 2008-12-29 17:08:02.401 364 17466.42 55.83 53855.43 88888.00 2008-12-29 17:08:02.901 364 17466.43 55.83 53855.45 88888.00 2008-12-29 17:08:03.401 364 17466.45 55.84 53855.46 88888.00 2008-12-29 17:08:03.901 364 17466.42 55.88 53855.45 88888.00 2008-12-29 17:08:04.401 364 17466.45 55.93 53855.46 88888.00 2008-12-29 17:08:04.901 364 17466.48 55.99 53855.50 88888.00 2008-12-29 17:08:05.401 364 17466.49 56.09 53855.50 88888.00 2008-12-29 17:08:05.901 364 17466.42 56.11 53855.49 88888.00 2008-12-29 17:08:06.401 364 17466.43 56.13 53855.53 88888.00 2008-12-29 17:08:06.901 364 17466.45 56.17 53855.56 88888.00 2008-12-29 17:08:07.401 364 17466.45 56.17 53855.61 88888.00 2008-12-29 17:08:07.901 364 17466.40 56.22 53855.62 88888.00 2008-12-29 17:08:08.401 364 17466.43 56.31 53855.68 88888.00 2008-12-29 17:08:08.901 364 17466.48 56.34 53855.65 88888.00 2008-12-29 17:08:09.401 364 17466.42 56.40 53855.64 88888.00 2008-12-29 17:08:09.901 364 17466.43 56.40 53855.69 88888.00 2008-12-29 17:08:10.401 364 17466.43 56.37 53855.67 88888.00 2008-12-29 17:08:10.901 364 17466.39 56.40 53855.51 88888.00 2008-12-29 17:08:11.401 364 17466.33 56.49 53855.48 88888.00 2008-12-29 17:08:11.901 364 17466.49 56.56 53855.45 88888.00 2008-12-29 17:08:12.401 364 17466.47 56.52 53855.46 88888.00 2008-12-29 17:08:12.901 364 17466.47 56.46 53855.56 88888.00 2008-12-29 17:08:13.401 364 17466.43 56.51 53855.58 88888.00 2008-12-29 17:08:13.901 364 17466.44 56.52 53855.53 88888.00 2008-12-29 17:08:14.401 364 17466.33 56.57 53855.57 88888.00 2008-12-29 17:08:14.901 364 17466.24 56.64 53855.64 88888.00 2008-12-29 17:08:15.401 364 17466.24 56.66 53855.59 88888.00 2008-12-29 17:08:15.901 364 17466.17 56.70 53855.52 88888.00 2008-12-29 17:08:16.401 364 17466.28 56.73 53855.52 88888.00 2008-12-29 17:08:16.901 364 17466.22 56.76 53855.56 88888.00 2008-12-29 17:08:17.401 364 17466.23 56.81 53855.57 88888.00 2008-12-29 17:08:17.901 364 17466.25 56.86 53855.60 88888.00 2008-12-29 17:08:18.401 364 17466.28 56.87 53855.56 88888.00 2008-12-29 17:08:18.901 364 17466.29 56.82 53855.57 88888.00 2008-12-29 17:08:19.401 364 17466.30 56.83 53855.69 88888.00 2008-12-29 17:08:19.901 364 17466.32 56.91 53855.68 88888.00 2008-12-29 17:08:20.401 364 17466.32 56.90 53855.61 88888.00 2008-12-29 17:08:20.901 364 17466.30 56.95 53855.63 88888.00 2008-12-29 17:08:21.401 364 17466.35 56.93 53855.63 88888.00 2008-12-29 17:08:21.901 364 17466.31 56.96 53855.69 88888.00 2008-12-29 17:08:22.401 364 17466.22 56.91 53855.76 88888.00 2008-12-29 17:08:22.901 364 17466.25 56.88 53855.79 88888.00 2008-12-29 17:08:23.401 364 17466.30 56.89 53855.72 88888.00 2008-12-29 17:08:23.901 364 17466.25 56.88 53855.64 88888.00 2008-12-29 17:08:24.401 364 17466.18 56.93 53855.71 88888.00 2008-12-29 17:08:24.901 364 17466.20 56.93 53855.70 88888.00 2008-12-29 17:08:25.401 364 17466.17 56.93 53855.74 88888.00 2008-12-29 17:08:25.901 364 17466.19 56.89 53855.80 88888.00 2008-12-29 17:08:26.401 364 17466.27 56.93 53855.80 88888.00 2008-12-29 17:08:26.901 364 17466.18 56.96 53855.76 88888.00 2008-12-29 17:08:27.401 364 17466.12 56.91 53855.72 88888.00 2008-12-29 17:08:27.901 364 17466.09 56.91 53855.63 88888.00 2008-12-29 17:08:28.401 364 17466.13 56.90 53855.61 88888.00 2008-12-29 17:08:28.901 364 17466.09 56.95 53855.61 88888.00 2008-12-29 17:08:29.401 364 17466.08 56.87 53855.68 88888.00 2008-12-29 17:08:29.901 364 17466.04 56.87 53855.72 88888.00 2008-12-29 17:08:30.401 364 17466.08 56.83 53855.78 88888.00 2008-12-29 17:08:30.901 364 17466.07 56.85 53855.76 88888.00 2008-12-29 17:08:31.401 364 17466.04 56.80 53855.72 88888.00 2008-12-29 17:08:31.901 364 17466.00 56.78 53855.74 88888.00 2008-12-29 17:08:32.401 364 17465.93 56.80 53855.72 88888.00 2008-12-29 17:08:32.901 364 17466.00 56.76 53855.76 88888.00 2008-12-29 17:08:33.401 364 17466.11 56.69 53855.75 88888.00 2008-12-29 17:08:33.901 364 17466.07 56.66 53855.73 88888.00 2008-12-29 17:08:34.401 364 17466.01 56.66 53855.71 88888.00 2008-12-29 17:08:34.901 364 17466.04 56.62 53855.64 88888.00 2008-12-29 17:08:35.401 364 17466.05 56.63 53855.74 88888.00 2008-12-29 17:08:35.901 364 17466.05 56.51 53855.70 88888.00 2008-12-29 17:08:36.401 364 17466.05 56.49 53855.62 88888.00 2008-12-29 17:08:36.901 364 17466.04 56.44 53855.61 88888.00 2008-12-29 17:08:37.401 364 17466.12 56.42 53855.57 88888.00 2008-12-29 17:08:37.901 364 17466.18 56.38 53855.58 88888.00 2008-12-29 17:08:38.401 364 17466.17 56.27 53855.58 88888.00 2008-12-29 17:08:38.901 364 17466.09 56.21 53855.53 88888.00 2008-12-29 17:08:39.401 364 17466.12 56.18 53855.49 88888.00 2008-12-29 17:08:39.901 364 17466.20 56.13 53855.54 88888.00 2008-12-29 17:08:40.401 364 17466.24 56.05 53855.64 88888.00 2008-12-29 17:08:40.901 364 17466.28 56.01 53855.70 88888.00 2008-12-29 17:08:41.401 364 17466.24 56.04 53855.67 88888.00 2008-12-29 17:08:41.901 364 17466.20 56.00 53855.63 88888.00 2008-12-29 17:08:42.401 364 17466.27 55.89 53855.61 88888.00 2008-12-29 17:08:42.901 364 17466.38 55.80 53855.58 88888.00 2008-12-29 17:08:43.401 364 17466.41 55.73 53855.51 88888.00 2008-12-29 17:08:43.901 364 17466.40 55.78 53855.53 88888.00 2008-12-29 17:08:44.401 364 17466.29 55.78 53855.46 88888.00 2008-12-29 17:08:44.901 364 17466.30 55.71 53855.35 88888.00 2008-12-29 17:08:45.401 364 17466.33 55.66 53855.38 88888.00 2008-12-29 17:08:45.901 364 17466.29 55.62 53855.54 88888.00 2008-12-29 17:08:46.401 364 17466.37 55.53 53855.49 88888.00 2008-12-29 17:08:46.901 364 17466.44 55.46 53855.48 88888.00 2008-12-29 17:08:47.401 364 17466.40 55.47 53855.37 88888.00 2008-12-29 17:08:47.901 364 17466.38 55.51 53855.38 88888.00 2008-12-29 17:08:48.401 364 17466.39 55.45 53855.43 88888.00 2008-12-29 17:08:48.901 364 17466.40 55.40 53855.46 88888.00 2008-12-29 17:08:49.401 364 17466.41 55.36 53855.41 88888.00 2008-12-29 17:08:49.901 364 17466.37 55.33 53855.38 88888.00 2008-12-29 17:08:50.401 364 17466.37 55.24 53855.42 88888.00 2008-12-29 17:08:50.901 364 17466.27 55.17 53855.47 88888.00 2008-12-29 17:08:51.401 364 17466.40 55.20 53855.40 88888.00 2008-12-29 17:08:51.901 364 17466.45 55.15 53855.35 88888.00 2008-12-29 17:08:52.401 364 17466.48 55.15 53855.34 88888.00 2008-12-29 17:08:52.901 364 17466.37 55.17 53855.37 88888.00 2008-12-29 17:08:53.401 364 17466.41 55.22 53855.51 88888.00 2008-12-29 17:08:53.901 364 17466.40 55.11 53855.45 88888.00 2008-12-29 17:08:54.401 364 17466.54 55.08 53855.36 88888.00 2008-12-29 17:08:54.901 364 17466.55 55.05 53855.41 88888.00 2008-12-29 17:08:55.401 364 17466.47 54.95 53855.45 88888.00 2008-12-29 17:08:55.901 364 17466.38 54.95 53855.51 88888.00 2008-12-29 17:08:56.401 364 17466.39 54.93 53855.47 88888.00 2008-12-29 17:08:56.901 364 17466.40 54.92 53855.43 88888.00 2008-12-29 17:08:57.401 364 17466.38 54.88 53855.37 88888.00 2008-12-29 17:08:57.901 364 17466.42 54.90 53855.38 88888.00 2008-12-29 17:08:58.401 364 17466.49 54.88 53855.38 88888.00 2008-12-29 17:08:58.901 364 17466.41 54.81 53855.26 88888.00 2008-12-29 17:08:59.401 364 17466.43 54.78 53855.22 88888.00 2008-12-29 17:08:59.901 364 17466.40 54.86 53855.34 88888.00 2008-12-29 17:09:00.401 364 17466.35 54.88 53855.41 88888.00 2008-12-29 17:09:00.901 364 17466.30 54.86 53855.46 88888.00 2008-12-29 17:09:01.401 364 17466.29 54.91 53855.41 88888.00 2008-12-29 17:09:01.901 364 17466.25 54.86 53855.34 88888.00 2008-12-29 17:09:02.401 364 17466.15 54.85 53855.38 88888.00 2008-12-29 17:09:02.901 364 17466.20 54.88 53855.25 88888.00 2008-12-29 17:09:03.401 364 17466.20 54.90 53855.23 88888.00 2008-12-29 17:09:03.901 364 17466.22 54.86 53855.30 88888.00 2008-12-29 17:09:04.401 364 17466.21 54.84 53855.38 88888.00 2008-12-29 17:09:04.901 364 17466.19 54.78 53855.37 88888.00 2008-12-29 17:09:05.401 364 17466.30 54.92 53855.32 88888.00 2008-12-29 17:09:05.901 364 17466.31 54.95 53855.27 88888.00 2008-12-29 17:09:06.401 364 17466.28 54.92 53855.37 88888.00 2008-12-29 17:09:06.901 364 17466.25 54.93 53855.39 88888.00 2008-12-29 17:09:07.401 364 17466.25 54.93 53855.38 88888.00 2008-12-29 17:09:07.901 364 17466.30 54.93 53855.35 88888.00 2008-12-29 17:09:08.401 364 17466.25 54.92 53855.24 88888.00 2008-12-29 17:09:08.901 364 17466.33 54.92 53855.26 88888.00 2008-12-29 17:09:09.401 364 17466.31 54.94 53855.20 88888.00 2008-12-29 17:09:09.901 364 17466.38 55.01 53855.24 88888.00 2008-12-29 17:09:10.401 364 17466.38 55.04 53855.27 88888.00 2008-12-29 17:09:10.901 364 17466.30 55.04 53855.31 88888.00 2008-12-29 17:09:11.401 364 17466.31 55.06 53855.35 88888.00 2008-12-29 17:09:11.901 364 17466.40 55.03 53855.27 88888.00 2008-12-29 17:09:12.401 364 17466.39 55.03 53855.27 88888.00 2008-12-29 17:09:12.901 364 17466.44 55.08 53855.34 88888.00 2008-12-29 17:09:13.401 364 17466.45 55.15 53855.34 88888.00 2008-12-29 17:09:13.901 364 17466.40 55.23 53855.30 88888.00 2008-12-29 17:09:14.401 364 17466.44 55.17 53855.28 88888.00 2008-12-29 17:09:14.901 364 17466.42 55.16 53855.24 88888.00 2008-12-29 17:09:15.401 364 17466.42 55.14 53855.22 88888.00 2008-12-29 17:09:15.901 364 17466.45 55.23 53855.27 88888.00 2008-12-29 17:09:16.401 364 17466.41 55.32 53855.32 88888.00 2008-12-29 17:09:16.901 364 17466.58 55.32 53855.30 88888.00 2008-12-29 17:09:17.401 364 17466.56 55.30 53855.35 88888.00 2008-12-29 17:09:17.901 364 17466.54 55.36 53855.27 88888.00 2008-12-29 17:09:18.401 364 17466.60 55.37 53855.23 88888.00 2008-12-29 17:09:18.901 364 17466.56 55.39 53855.19 88888.00 2008-12-29 17:09:19.401 364 17466.51 55.41 53855.18 88888.00 2008-12-29 17:09:19.901 364 17466.53 55.36 53855.26 88888.00 2008-12-29 17:09:20.401 364 17466.49 55.44 53855.34 88888.00 2008-12-29 17:09:20.901 364 17466.58 55.45 53855.27 88888.00 2008-12-29 17:09:21.401 364 17466.54 55.44 53855.27 88888.00 2008-12-29 17:09:21.901 364 17466.51 55.50 53855.22 88888.00 2008-12-29 17:09:22.401 364 17466.49 55.56 53855.17 88888.00 2008-12-29 17:09:22.901 364 17466.45 55.56 53855.15 88888.00 2008-12-29 17:09:23.401 364 17466.43 55.57 53855.27 88888.00 2008-12-29 17:09:23.901 364 17466.42 55.64 53855.29 88888.00 2008-12-29 17:09:24.401 364 17466.59 55.74 53855.34 88888.00 2008-12-29 17:09:24.901 364 17466.68 55.72 53855.30 88888.00 2008-12-29 17:09:25.401 364 17466.64 55.69 53855.20 88888.00 2008-12-29 17:09:25.901 364 17466.55 55.71 53855.22 88888.00 2008-12-29 17:09:26.401 364 17466.55 55.80 53855.27 88888.00 2008-12-29 17:09:26.901 364 17466.55 55.86 53855.25 88888.00 2008-12-29 17:09:27.401 364 17466.51 55.90 53855.30 88888.00 2008-12-29 17:09:27.901 364 17466.50 55.89 53855.32 88888.00 2008-12-29 17:09:28.401 364 17466.58 55.88 53855.25 88888.00 2008-12-29 17:09:28.901 364 17466.56 55.86 53855.25 88888.00 2008-12-29 17:09:29.401 364 17466.49 55.78 53855.18 88888.00 2008-12-29 17:09:29.901 364 17466.48 55.89 53855.15 88888.00 2008-12-29 17:09:30.401 364 17466.51 55.85 53855.22 88888.00 2008-12-29 17:09:30.901 364 17466.45 55.89 53855.34 88888.00 2008-12-29 17:09:31.401 364 17466.32 55.99 53855.40 88888.00 2008-12-29 17:09:31.901 364 17466.42 55.96 53855.30 88888.00 2008-12-29 17:09:32.401 364 17466.38 56.00 53855.29 88888.00 2008-12-29 17:09:32.901 364 17466.39 56.04 53855.22 88888.00 2008-12-29 17:09:33.401 364 17466.32 56.01 53855.25 88888.00 2008-12-29 17:09:33.901 364 17466.29 56.08 53855.25 88888.00 2008-12-29 17:09:34.401 364 17466.19 56.07 53855.23 88888.00 2008-12-29 17:09:34.901 364 17466.25 56.07 53855.30 88888.00 2008-12-29 17:09:35.401 364 17466.28 56.04 53855.34 88888.00 2008-12-29 17:09:35.901 364 17466.23 56.09 53855.37 88888.00 2008-12-29 17:09:36.401 364 17466.23 56.12 53855.46 88888.00 2008-12-29 17:09:36.901 364 17466.17 56.18 53855.56 88888.00 2008-12-29 17:09:37.401 364 17466.12 56.21 53855.52 88888.00 2008-12-29 17:09:37.901 364 17466.17 56.24 53855.42 88888.00 2008-12-29 17:09:38.401 364 17466.21 56.15 53855.45 88888.00 2008-12-29 17:09:38.901 364 17466.11 56.19 53855.49 88888.00 2008-12-29 17:09:39.401 364 17466.10 56.22 53855.49 88888.00 2008-12-29 17:09:39.901 364 17466.15 56.27 53855.46 88888.00 2008-12-29 17:09:40.401 364 17466.11 56.29 53855.41 88888.00 2008-12-29 17:09:40.901 364 17466.02 56.28 53855.45 88888.00 2008-12-29 17:09:41.401 364 17465.98 56.28 53855.47 88888.00 2008-12-29 17:09:41.901 364 17466.01 56.30 53855.53 88888.00 2008-12-29 17:09:42.401 364 17466.02 56.38 53855.52 88888.00 2008-12-29 17:09:42.901 364 17466.05 56.33 53855.50 88888.00 2008-12-29 17:09:43.401 364 17466.05 56.25 53855.48 88888.00 2008-12-29 17:09:43.901 364 17466.08 56.32 53855.41 88888.00 2008-12-29 17:09:44.401 364 17466.04 56.30 53855.38 88888.00 2008-12-29 17:09:44.901 364 17465.96 56.33 53855.42 88888.00 2008-12-29 17:09:45.401 364 17465.97 56.33 53855.36 88888.00 2008-12-29 17:09:45.901 364 17466.02 56.31 53855.39 88888.00 2008-12-29 17:09:46.401 364 17465.96 56.30 53855.38 88888.00 2008-12-29 17:09:46.901 364 17465.93 56.29 53855.47 88888.00 2008-12-29 17:09:47.401 364 17465.97 56.31 53855.47 88888.00 2008-12-29 17:09:47.901 364 17465.94 56.31 53855.40 88888.00 2008-12-29 17:09:48.401 364 17465.93 56.31 53855.47 88888.00 2008-12-29 17:09:48.901 364 17465.98 56.32 53855.45 88888.00 2008-12-29 17:09:49.401 364 17465.97 56.27 53855.50 88888.00 2008-12-29 17:09:49.901 364 17465.90 56.28 53855.58 88888.00 2008-12-29 17:09:50.401 364 17465.89 56.29 53855.51 88888.00 2008-12-29 17:09:50.901 364 17465.92 56.35 53855.46 88888.00 2008-12-29 17:09:51.401 364 17465.94 56.38 53855.43 88888.00 2008-12-29 17:09:51.901 364 17465.92 56.37 53855.48 88888.00 2008-12-29 17:09:52.401 364 17465.86 56.35 53855.45 88888.00 2008-12-29 17:09:52.901 364 17465.79 56.32 53855.42 88888.00 2008-12-29 17:09:53.401 364 17465.81 56.33 53855.41 88888.00 2008-12-29 17:09:53.901 364 17465.86 56.31 53855.45 88888.00 2008-12-29 17:09:54.401 364 17465.82 56.29 53855.45 88888.00 2008-12-29 17:09:54.901 364 17465.77 56.22 53855.49 88888.00 2008-12-29 17:09:55.401 364 17465.76 56.17 53855.49 88888.00 2008-12-29 17:09:55.901 364 17465.79 56.23 53855.47 88888.00 2008-12-29 17:09:56.401 364 17465.76 56.24 53855.45 88888.00 2008-12-29 17:09:56.901 364 17465.81 56.19 53855.52 88888.00 2008-12-29 17:09:57.401 364 17465.81 56.17 53855.60 88888.00 2008-12-29 17:09:57.901 364 17465.82 56.10 53855.50 88888.00 2008-12-29 17:09:58.401 364 17465.76 56.11 53855.45 88888.00 2008-12-29 17:09:58.901 364 17465.78 56.08 53855.41 88888.00 2008-12-29 17:09:59.401 364 17465.74 56.05 53855.45 88888.00 2008-12-29 17:09:59.901 364 17465.73 56.03 53855.46 88888.00 2008-12-29 17:10:00.398 364 17465.70 56.03 53855.53 88888.00 2008-12-29 17:10:00.908 364 17465.70 56.02 53855.50 88888.00 2008-12-29 17:10:01.408 364 17465.83 55.99 53855.51 88888.00 2008-12-29 17:10:01.908 364 17465.89 56.04 53855.53 88888.00 2008-12-29 17:10:02.408 364 17465.77 56.04 53855.51 88888.00 2008-12-29 17:10:02.908 364 17465.62 55.99 53855.53 88888.00 2008-12-29 17:10:03.408 364 17465.63 56.03 53855.60 88888.00 2008-12-29 17:10:03.908 364 17465.69 56.08 53855.53 88888.00 2008-12-29 17:10:04.408 364 17465.62 56.00 53855.53 88888.00 2008-12-29 17:10:04.908 364 17465.63 55.98 53855.58 88888.00 2008-12-29 17:10:05.408 364 17465.66 55.99 53855.58 88888.00 2008-12-29 17:10:05.908 364 17465.69 55.96 53855.56 88888.00 2008-12-29 17:10:06.408 364 17465.57 55.99 53855.58 88888.00 2008-12-29 17:10:06.908 364 17465.61 55.94 53855.61 88888.00 2008-12-29 17:10:07.408 364 17465.60 55.92 53855.61 88888.00 2008-12-29 17:10:07.908 364 17465.51 55.96 53855.65 88888.00 2008-12-29 17:10:08.408 364 17465.43 55.96 53855.58 88888.00 2008-12-29 17:10:08.908 364 17465.51 55.92 53855.62 88888.00 2008-12-29 17:10:09.408 364 17465.56 55.93 53855.60 88888.00 2008-12-29 17:10:09.908 364 17465.49 55.93 53855.58 88888.00 2008-12-29 17:10:10.408 364 17465.45 55.94 53855.49 88888.00 2008-12-29 17:10:10.908 364 17465.37 56.00 53855.47 88888.00 2008-12-29 17:10:11.408 364 17465.31 56.01 53855.43 88888.00 2008-12-29 17:10:11.908 364 17465.29 56.01 53855.50 88888.00 2008-12-29 17:10:12.408 364 17465.26 56.03 53855.56 88888.00 2008-12-29 17:10:12.908 364 17465.28 56.05 53855.47 88888.00 2008-12-29 17:10:13.408 364 17465.38 56.11 53855.49 88888.00 2008-12-29 17:10:13.908 364 17465.50 56.08 53855.47 88888.00 2008-12-29 17:10:14.408 364 17465.53 56.11 53855.49 88888.00 2008-12-29 17:10:14.908 364 17465.38 56.12 53855.53 88888.00 2008-12-29 17:10:15.408 364 17465.30 56.12 53855.52 88888.00 2008-12-29 17:10:15.908 364 17465.27 56.15 53855.56 88888.00 2008-12-29 17:10:16.408 364 17465.21 56.20 53855.60 88888.00 2008-12-29 17:10:16.908 364 17465.26 56.24 53855.61 88888.00 2008-12-29 17:10:17.408 364 17465.19 56.22 53855.53 88888.00 2008-12-29 17:10:17.908 364 17465.19 56.24 53855.50 88888.00 2008-12-29 17:10:18.408 364 17465.20 56.22 53855.52 88888.00 2008-12-29 17:10:18.908 364 17465.18 56.19 53855.48 88888.00 2008-12-29 17:10:19.408 364 17465.17 56.31 53855.40 88888.00 2008-12-29 17:10:19.908 364 17465.18 56.37 53855.39 88888.00 2008-12-29 17:10:20.408 364 17465.12 56.30 53855.43 88888.00 2008-12-29 17:10:20.908 364 17465.18 56.32 53855.54 88888.00 2008-12-29 17:10:21.408 364 17465.16 56.34 53855.50 88888.00 2008-12-29 17:10:21.908 364 17465.18 56.44 53855.52 88888.00 2008-12-29 17:10:22.408 364 17465.26 56.47 53855.49 88888.00 2008-12-29 17:10:22.908 364 17465.13 56.51 53855.43 88888.00 2008-12-29 17:10:23.408 364 17465.19 56.50 53855.40 88888.00 2008-12-29 17:10:23.908 364 17465.27 56.49 53855.39 88888.00 2008-12-29 17:10:24.408 364 17465.22 56.54 53855.53 88888.00 2008-12-29 17:10:24.908 364 17465.19 56.52 53855.65 88888.00 2008-12-29 17:10:25.408 364 17465.21 56.50 53855.63 88888.00 2008-12-29 17:10:25.908 364 17465.28 56.49 53855.49 88888.00 2008-12-29 17:10:26.408 364 17465.31 56.53 53855.51 88888.00 2008-12-29 17:10:26.908 364 17465.23 56.60 53855.50 88888.00 2008-12-29 17:10:27.408 364 17465.19 56.57 53855.37 88888.00 2008-12-29 17:10:27.908 364 17465.21 56.66 53855.39 88888.00 2008-12-29 17:10:28.408 364 17465.18 56.68 53855.48 88888.00 2008-12-29 17:10:28.908 364 17465.17 56.66 53855.42 88888.00 2008-12-29 17:10:29.408 364 17465.17 56.71 53855.35 88888.00 2008-12-29 17:10:29.908 364 17465.19 56.73 53855.41 88888.00 2008-12-29 17:10:30.408 364 17465.21 56.72 53855.51 88888.00 2008-12-29 17:10:30.908 364 17465.25 56.72 53855.53 88888.00 2008-12-29 17:10:31.408 364 17465.28 56.72 53855.61 88888.00 2008-12-29 17:10:31.908 364 17465.26 56.73 53855.61 88888.00 2008-12-29 17:10:32.408 364 17465.29 56.78 53855.48 88888.00 2008-12-29 17:10:32.908 364 17465.31 56.78 53855.47 88888.00 2008-12-29 17:10:33.408 364 17465.30 56.73 53855.51 88888.00 2008-12-29 17:10:33.908 364 17465.35 56.77 53855.45 88888.00 2008-12-29 17:10:34.408 364 17465.36 56.72 53855.41 88888.00 2008-12-29 17:10:34.908 364 17465.39 56.72 53855.43 88888.00 2008-12-29 17:10:35.408 364 17465.38 56.73 53855.42 88888.00 2008-12-29 17:10:35.908 364 17465.40 56.79 53855.32 88888.00 2008-12-29 17:10:36.408 364 17465.43 56.87 53855.28 88888.00 2008-12-29 17:10:36.908 364 17465.43 56.82 53855.32 88888.00 2008-12-29 17:10:37.408 364 17465.45 56.87 53855.24 88888.00 2008-12-29 17:10:37.908 364 17465.48 56.80 53855.22 88888.00 2008-12-29 17:10:38.408 364 17465.49 56.81 53855.18 88888.00 2008-12-29 17:10:38.908 364 17465.47 56.83 53855.25 88888.00 2008-12-29 17:10:39.408 364 17465.56 56.86 53855.28 88888.00 2008-12-29 17:10:39.908 364 17465.66 56.83 53855.32 88888.00 2008-12-29 17:10:40.408 364 17465.55 56.85 53855.31 88888.00 2008-12-29 17:10:40.908 364 17465.56 56.85 53855.26 88888.00 2008-12-29 17:10:41.408 364 17465.61 56.80 53855.24 88888.00 2008-12-29 17:10:41.908 364 17465.60 56.83 53855.20 88888.00 2008-12-29 17:10:42.408 364 17465.61 56.91 53855.14 88888.00 2008-12-29 17:10:42.908 364 17465.64 56.88 53855.30 88888.00 2008-12-29 17:10:43.408 364 17465.58 56.90 53855.25 88888.00 2008-12-29 17:10:43.908 364 17465.60 56.90 53855.08 88888.00 2008-12-29 17:10:44.408 364 17465.68 56.95 53855.01 88888.00 2008-12-29 17:10:44.908 364 17465.64 56.96 53855.07 88888.00 2008-12-29 17:10:45.408 364 17465.61 56.89 53855.12 88888.00 2008-12-29 17:10:45.908 364 17465.62 56.98 53855.08 88888.00 2008-12-29 17:10:46.408 364 17465.66 57.00 53855.18 88888.00 2008-12-29 17:10:46.908 364 17465.69 57.03 53855.23 88888.00 2008-12-29 17:10:47.408 364 17465.77 57.03 53855.25 88888.00 2008-12-29 17:10:47.908 364 17465.80 57.06 53855.27 88888.00 2008-12-29 17:10:48.408 364 17465.73 57.00 53855.22 88888.00 2008-12-29 17:10:48.908 364 17465.74 57.03 53855.20 88888.00 2008-12-29 17:10:49.408 364 17465.82 57.03 53855.17 88888.00 2008-12-29 17:10:49.908 364 17465.88 56.99 53855.26 88888.00 2008-12-29 17:10:50.408 364 17465.83 56.99 53855.27 88888.00 2008-12-29 17:10:50.908 364 17465.88 57.03 53855.30 88888.00 2008-12-29 17:10:51.408 364 17465.87 57.05 53855.30 88888.00 2008-12-29 17:10:51.908 364 17465.86 56.99 53855.38 88888.00 2008-12-29 17:10:52.408 364 17465.87 57.02 53855.35 88888.00 2008-12-29 17:10:52.908 364 17465.82 57.03 53855.31 88888.00 2008-12-29 17:10:53.408 364 17465.76 56.99 53855.19 88888.00 2008-12-29 17:10:53.908 364 17465.67 56.98 53855.14 88888.00 2008-12-29 17:10:54.408 364 17465.71 57.07 53855.29 88888.00 2008-12-29 17:10:54.908 364 17465.74 57.11 53855.24 88888.00 2008-12-29 17:10:55.408 364 17465.70 57.15 53855.20 88888.00 2008-12-29 17:10:55.908 364 17465.72 57.16 53855.20 88888.00 2008-12-29 17:10:56.408 364 17465.71 57.21 53855.17 88888.00 2008-12-29 17:10:56.908 364 17465.70 57.17 53855.25 88888.00 2008-12-29 17:10:57.408 364 17465.77 57.17 53855.31 88888.00 2008-12-29 17:10:57.908 364 17465.77 57.13 53855.25 88888.00 2008-12-29 17:10:58.408 364 17465.73 57.12 53855.27 88888.00 2008-12-29 17:10:58.908 364 17465.67 57.18 53855.26 88888.00 2008-12-29 17:10:59.408 364 17465.74 57.16 53855.27 88888.00 2008-12-29 17:10:59.908 364 17465.70 57.18 53855.20 88888.00 2008-12-29 17:11:00.408 364 17465.66 57.26 53855.18 88888.00 2008-12-29 17:11:00.908 364 17465.70 57.25 53855.18 88888.00 2008-12-29 17:11:01.408 364 17465.70 57.24 53855.29 88888.00 2008-12-29 17:11:01.908 364 17465.72 57.30 53855.36 88888.00 2008-12-29 17:11:02.408 364 17465.71 57.35 53855.31 88888.00 2008-12-29 17:11:02.908 364 17465.66 57.31 53855.34 88888.00 2008-12-29 17:11:03.408 364 17465.67 57.29 53855.32 88888.00 2008-12-29 17:11:03.908 364 17465.69 57.36 53855.35 88888.00 2008-12-29 17:11:04.408 364 17465.74 57.42 53855.32 88888.00 2008-12-29 17:11:04.908 364 17465.77 57.39 53855.24 88888.00 2008-12-29 17:11:05.408 364 17465.71 57.41 53855.25 88888.00 2008-12-29 17:11:05.908 364 17465.76 57.37 53855.19 88888.00 2008-12-29 17:11:06.408 364 17465.72 57.32 53855.27 88888.00 2008-12-29 17:11:06.908 364 17465.70 57.36 53855.24 88888.00 2008-12-29 17:11:07.408 364 17465.60 57.37 53855.25 88888.00 2008-12-29 17:11:07.908 364 17465.61 57.31 53855.31 88888.00 2008-12-29 17:11:08.408 364 17465.67 57.37 53855.17 88888.00 2008-12-29 17:11:08.908 364 17465.63 57.40 53855.12 88888.00 2008-12-29 17:11:09.408 364 17465.67 57.46 53855.12 88888.00 2008-12-29 17:11:09.908 364 17465.58 57.31 53855.17 88888.00 2008-12-29 17:11:10.408 364 17465.59 57.31 53855.26 88888.00 2008-12-29 17:11:10.908 364 17465.68 57.36 53855.38 88888.00 2008-12-29 17:11:11.408 364 17465.61 57.37 53855.34 88888.00 2008-12-29 17:11:11.908 364 17465.58 57.37 53855.15 88888.00 2008-12-29 17:11:12.408 364 17465.58 57.38 53855.12 88888.00 2008-12-29 17:11:12.908 364 17465.52 57.35 53855.16 88888.00 2008-12-29 17:11:13.408 364 17465.51 57.32 53855.25 88888.00 2008-12-29 17:11:13.908 364 17465.51 57.39 53855.19 88888.00 2008-12-29 17:11:14.408 364 17465.51 57.40 53855.18 88888.00 2008-12-29 17:11:14.908 364 17465.50 57.30 53855.23 88888.00 2008-12-29 17:11:15.408 364 17465.45 57.27 53855.25 88888.00 2008-12-29 17:11:15.908 364 17465.43 57.24 53855.29 88888.00 2008-12-29 17:11:16.408 364 17465.47 57.22 53855.37 88888.00 2008-12-29 17:11:16.908 364 17465.52 57.15 53855.32 88888.00 2008-12-29 17:11:17.408 364 17465.50 57.16 53855.34 88888.00 2008-12-29 17:11:17.908 364 17465.46 57.22 53855.39 88888.00 2008-12-29 17:11:18.408 364 17465.39 57.26 53855.40 88888.00 2008-12-29 17:11:18.908 364 17465.35 57.25 53855.42 88888.00 2008-12-29 17:11:19.408 364 17465.41 57.22 53855.43 88888.00 2008-12-29 17:11:19.908 364 17465.42 57.19 53855.37 88888.00 2008-12-29 17:11:20.408 364 17465.45 57.17 53855.40 88888.00 2008-12-29 17:11:20.908 364 17465.45 57.18 53855.45 88888.00 2008-12-29 17:11:21.408 364 17465.48 57.21 53855.42 88888.00 2008-12-29 17:11:21.908 364 17465.36 57.25 53855.46 88888.00 2008-12-29 17:11:22.408 364 17465.31 57.17 53855.47 88888.00 2008-12-29 17:11:22.908 364 17465.38 57.16 53855.45 88888.00 2008-12-29 17:11:23.408 364 17465.42 57.10 53855.43 88888.00 2008-12-29 17:11:23.908 364 17465.33 57.16 53855.52 88888.00 2008-12-29 17:11:24.408 364 17465.26 57.17 53855.48 88888.00 2008-12-29 17:11:24.908 364 17465.27 57.08 53855.56 88888.00 2008-12-29 17:11:25.408 364 17465.27 57.06 53855.57 88888.00 2008-12-29 17:11:25.908 364 17465.23 57.09 53855.53 88888.00 2008-12-29 17:11:26.408 364 17465.19 57.15 53855.54 88888.00 2008-12-29 17:11:26.908 364 17465.13 57.20 53855.56 88888.00 2008-12-29 17:11:27.408 364 17465.15 57.25 53855.57 88888.00 2008-12-29 17:11:27.908 364 17465.21 57.27 53855.52 88888.00 2008-12-29 17:11:28.408 364 17465.18 57.24 53855.47 88888.00 2008-12-29 17:11:28.908 364 17465.13 57.19 53855.37 88888.00 2008-12-29 17:11:29.408 364 17465.07 57.25 53855.39 88888.00 2008-12-29 17:11:29.908 364 17465.09 57.27 53855.45 88888.00 2008-12-29 17:11:30.408 364 17465.19 57.30 53855.54 88888.00 2008-12-29 17:11:30.908 364 17465.12 57.25 53855.53 88888.00 2008-12-29 17:11:31.408 364 17464.96 57.25 53855.54 88888.00 2008-12-29 17:11:31.908 364 17464.91 57.27 53855.50 88888.00 2008-12-29 17:11:32.408 364 17464.91 57.27 53855.52 88888.00 2008-12-29 17:11:32.908 364 17464.90 57.24 53855.51 88888.00 2008-12-29 17:11:33.408 364 17464.80 57.21 53855.54 88888.00 2008-12-29 17:11:33.908 364 17464.92 57.22 53855.48 88888.00 2008-12-29 17:11:34.408 364 17464.92 57.25 53855.47 88888.00 2008-12-29 17:11:34.908 364 17464.91 57.19 53855.50 88888.00 2008-12-29 17:11:35.408 364 17464.85 57.27 53855.52 88888.00 2008-12-29 17:11:35.908 364 17464.87 57.22 53855.46 88888.00 2008-12-29 17:11:36.408 364 17464.80 57.15 53855.49 88888.00 2008-12-29 17:11:36.908 364 17464.79 57.15 53855.42 88888.00 2008-12-29 17:11:37.408 364 17464.76 57.21 53855.38 88888.00 2008-12-29 17:11:37.908 364 17464.71 57.24 53855.41 88888.00 2008-12-29 17:11:38.408 364 17464.62 57.26 53855.46 88888.00 2008-12-29 17:11:38.908 364 17464.55 57.28 53855.46 88888.00 2008-12-29 17:11:39.408 364 17464.48 57.24 53855.47 88888.00 2008-12-29 17:11:39.908 364 17464.53 57.27 53855.50 88888.00 2008-12-29 17:11:40.408 364 17464.55 57.24 53855.58 88888.00 2008-12-29 17:11:40.908 364 17464.43 57.28 53855.50 88888.00 2008-12-29 17:11:41.408 364 17464.45 57.31 53855.51 88888.00 2008-12-29 17:11:41.908 364 17464.40 57.45 53855.57 88888.00 2008-12-29 17:11:42.408 364 17464.38 57.51 53855.63 88888.00 2008-12-29 17:11:42.908 364 17464.37 57.54 53855.57 88888.00 2008-12-29 17:11:43.408 364 17464.38 57.48 53855.58 88888.00 2008-12-29 17:11:43.908 364 17464.33 57.49 53855.57 88888.00 2008-12-29 17:11:44.408 364 17464.23 57.54 53855.52 88888.00 2008-12-29 17:11:44.908 364 17464.21 57.55 53855.52 88888.00 2008-12-29 17:11:45.408 364 17464.16 57.54 53855.49 88888.00 2008-12-29 17:11:45.908 364 17464.14 57.65 53855.43 88888.00 2008-12-29 17:11:46.408 364 17464.15 57.68 53855.49 88888.00 2008-12-29 17:11:46.908 364 17464.09 57.68 53855.62 88888.00 2008-12-29 17:11:47.408 364 17464.09 57.67 53855.59 88888.00 2008-12-29 17:11:47.908 364 17464.06 57.70 53855.57 88888.00 2008-12-29 17:11:48.408 364 17464.10 57.77 53855.46 88888.00 2008-12-29 17:11:48.908 364 17464.03 57.78 53855.45 88888.00 2008-12-29 17:11:49.408 364 17463.94 57.80 53855.41 88888.00 2008-12-29 17:11:49.908 364 17463.84 57.90 53855.46 88888.00 2008-12-29 17:11:50.408 364 17463.76 57.95 53855.48 88888.00 2008-12-29 17:11:50.908 364 17463.79 57.94 53855.61 88888.00 2008-12-29 17:11:51.408 364 17463.70 57.94 53855.64 88888.00 2008-12-29 17:11:51.908 364 17463.75 57.95 53855.61 88888.00 2008-12-29 17:11:52.408 364 17463.87 57.95 53855.54 88888.00 2008-12-29 17:11:52.908 364 17463.87 57.96 53855.51 88888.00 2008-12-29 17:11:53.408 364 17463.77 57.99 53855.63 88888.00 2008-12-29 17:11:53.908 364 17463.79 57.98 53855.62 88888.00 2008-12-29 17:11:54.408 364 17463.77 58.06 53855.60 88888.00 2008-12-29 17:11:54.908 364 17463.75 58.09 53855.70 88888.00 2008-12-29 17:11:55.408 364 17463.75 58.08 53855.62 88888.00 2008-12-29 17:11:55.908 364 17463.78 58.12 53855.51 88888.00 2008-12-29 17:11:56.408 364 17463.78 58.15 53855.51 88888.00 2008-12-29 17:11:56.908 364 17463.75 58.18 53855.49 88888.00 2008-12-29 17:11:57.408 364 17463.79 58.17 53855.56 88888.00 2008-12-29 17:11:57.908 364 17463.70 58.14 53855.50 88888.00 2008-12-29 17:11:58.408 364 17463.66 58.14 53855.50 88888.00 2008-12-29 17:11:58.908 364 17463.83 58.08 53855.54 88888.00 2008-12-29 17:11:59.408 364 17463.85 58.03 53855.52 88888.00 2008-12-29 17:11:59.908 364 17463.85 58.08 53855.48 88888.00 2008-12-29 17:12:00.408 364 17463.85 58.10 53855.53 88888.00 2008-12-29 17:12:00.908 364 17463.79 58.12 53855.57 88888.00 2008-12-29 17:12:01.408 364 17463.86 58.13 53855.56 88888.00 2008-12-29 17:12:01.908 364 17463.94 58.12 53855.49 88888.00 2008-12-29 17:12:02.408 364 17463.97 58.10 53855.46 88888.00 2008-12-29 17:12:02.908 364 17463.92 58.13 53855.49 88888.00 2008-12-29 17:12:03.408 364 17463.92 58.09 53855.52 88888.00 2008-12-29 17:12:03.908 364 17463.95 58.07 53855.54 88888.00 2008-12-29 17:12:04.408 364 17463.97 58.04 53855.52 88888.00 2008-12-29 17:12:04.908 364 17464.04 57.97 53855.60 88888.00 2008-12-29 17:12:05.408 364 17464.07 57.95 53855.57 88888.00 2008-12-29 17:12:05.908 364 17464.00 58.04 53855.58 88888.00 2008-12-29 17:12:06.408 364 17463.98 58.07 53855.57 88888.00 2008-12-29 17:12:06.908 364 17464.02 58.08 53855.53 88888.00 2008-12-29 17:12:07.408 364 17463.99 58.07 53855.46 88888.00 2008-12-29 17:12:07.908 364 17464.05 58.05 53855.41 88888.00 2008-12-29 17:12:08.408 364 17464.08 58.03 53855.41 88888.00 2008-12-29 17:12:08.908 364 17464.13 57.99 53855.47 88888.00 2008-12-29 17:12:09.408 364 17464.18 57.97 53855.46 88888.00 2008-12-29 17:12:09.908 364 17464.23 57.99 53855.45 88888.00 2008-12-29 17:12:10.408 364 17464.19 57.90 53855.37 88888.00 2008-12-29 17:12:10.908 364 17464.19 57.84 53855.38 88888.00 2008-12-29 17:12:11.408 364 17464.23 57.89 53855.42 88888.00 2008-12-29 17:12:11.908 364 17464.28 57.94 53855.45 88888.00 2008-12-29 17:12:12.408 364 17464.27 57.95 53855.40 88888.00 2008-12-29 17:12:12.908 364 17464.24 57.94 53855.40 88888.00 2008-12-29 17:12:13.408 364 17464.11 57.88 53855.39 88888.00 2008-12-29 17:12:13.908 364 17464.13 57.95 53855.38 88888.00 2008-12-29 17:12:14.408 364 17464.16 57.98 53855.34 88888.00 2008-12-29 17:12:14.908 364 17464.25 57.94 53855.23 88888.00 2008-12-29 17:12:15.408 364 17464.45 57.85 53855.25 88888.00 2008-12-29 17:12:15.908 364 17464.54 57.87 53855.17 88888.00 2008-12-29 17:12:16.408 364 17464.55 57.89 53855.20 88888.00 2008-12-29 17:12:16.908 364 17464.49 57.94 53855.22 88888.00 2008-12-29 17:12:17.408 364 17464.55 57.91 53855.17 88888.00 2008-12-29 17:12:17.908 364 17464.57 57.87 53855.24 88888.00 2008-12-29 17:12:18.408 364 17464.49 57.86 53855.12 88888.00 2008-12-29 17:12:18.908 364 17464.55 57.86 53854.98 88888.00 2008-12-29 17:12:19.408 364 17464.64 57.93 53855.02 88888.00 2008-12-29 17:12:19.908 364 17464.69 57.94 53855.12 88888.00 2008-12-29 17:12:20.408 364 17464.59 57.98 53855.12 88888.00 2008-12-29 17:12:20.908 364 17464.51 57.89 53855.11 88888.00 2008-12-29 17:12:21.408 364 17464.58 57.83 53855.07 88888.00 2008-12-29 17:12:21.908 364 17464.58 57.94 53855.11 88888.00 2008-12-29 17:12:22.408 364 17464.55 57.93 53855.12 88888.00 2008-12-29 17:12:22.908 364 17464.55 57.88 53855.05 88888.00 2008-12-29 17:12:23.408 364 17464.61 57.83 53855.01 88888.00 2008-12-29 17:12:23.908 364 17464.59 57.84 53855.07 88888.00 2008-12-29 17:12:24.408 364 17464.54 57.88 53855.13 88888.00 2008-12-29 17:12:24.908 364 17464.51 57.87 53855.08 88888.00 2008-12-29 17:12:25.408 364 17464.39 57.78 53855.11 88888.00 2008-12-29 17:12:25.908 364 17464.41 57.73 53855.18 88888.00 2008-12-29 17:12:26.408 364 17464.55 57.77 53855.09 88888.00 2008-12-29 17:12:26.908 364 17464.57 57.76 53855.07 88888.00 2008-12-29 17:12:27.408 364 17464.48 57.77 53855.15 88888.00 2008-12-29 17:12:27.908 364 17464.53 57.85 53855.16 88888.00 2008-12-29 17:12:28.408 364 17464.57 57.85 53855.23 88888.00 2008-12-29 17:12:28.908 364 17464.57 57.83 53855.25 88888.00 2008-12-29 17:12:29.405 364 17464.56 57.87 53855.28 88888.00 2008-12-29 17:12:29.905 364 17464.48 57.93 53855.32 88888.00 2008-12-29 17:12:30.405 364 17464.46 57.91 53855.28 88888.00 2008-12-29 17:12:30.905 364 17464.47 57.93 53855.23 88888.00 2008-12-29 17:12:31.405 364 17464.47 57.89 53855.20 88888.00 2008-12-29 17:12:31.905 364 17464.54 57.86 53855.22 88888.00 2008-12-29 17:12:32.405 364 17464.48 57.86 53855.23 88888.00 2008-12-29 17:12:32.905 364 17464.43 57.87 53855.17 88888.00 2008-12-29 17:12:33.405 364 17464.40 57.85 53855.07 88888.00 2008-12-29 17:12:33.905 364 17464.40 57.80 53855.06 88888.00 2008-12-29 17:12:34.405 364 17464.38 57.84 53855.12 88888.00 2008-12-29 17:12:34.905 364 17464.41 57.86 53855.17 88888.00 2008-12-29 17:12:35.405 364 17464.41 57.93 53855.24 88888.00 2008-12-29 17:12:35.905 364 17464.47 57.98 53855.22 88888.00 2008-12-29 17:12:36.405 364 17464.50 57.93 53855.28 88888.00 2008-12-29 17:12:36.905 364 17464.46 57.91 53855.34 88888.00 2008-12-29 17:12:37.405 364 17464.40 58.00 53855.36 88888.00 2008-12-29 17:12:37.905 364 17464.43 58.08 53855.32 88888.00 2008-12-29 17:12:38.405 364 17464.37 58.00 53855.30 88888.00 2008-12-29 17:12:38.905 364 17464.34 57.94 53855.22 88888.00 2008-12-29 17:12:39.405 364 17464.38 57.95 53855.29 88888.00 2008-12-29 17:12:39.905 364 17464.35 58.03 53855.31 88888.00 2008-12-29 17:12:40.405 364 17464.39 58.07 53855.29 88888.00 2008-12-29 17:12:40.905 364 17464.38 58.00 53855.23 88888.00 2008-12-29 17:12:41.405 364 17464.20 57.95 53855.08 88888.00 2008-12-29 17:12:41.905 364 17464.36 57.90 53855.06 88888.00 2008-12-29 17:12:42.405 364 17464.45 57.90 53854.98 88888.00 2008-12-29 17:12:42.905 364 17464.33 57.90 53854.98 88888.00 2008-12-29 17:12:43.405 364 17464.37 57.87 53855.01 88888.00 2008-12-29 17:12:43.905 364 17464.34 57.87 53855.12 88888.00 2008-12-29 17:12:44.405 364 17464.33 57.88 53855.17 88888.00 2008-12-29 17:12:44.905 364 17464.37 57.85 53855.15 88888.00 2008-12-29 17:12:45.405 364 17464.36 57.81 53855.19 88888.00 2008-12-29 17:12:45.905 364 17464.48 57.79 53855.23 88888.00 2008-12-29 17:12:46.405 364 17464.49 57.75 53855.28 88888.00 2008-12-29 17:12:46.905 364 17464.44 57.78 53855.23 88888.00 2008-12-29 17:12:47.405 364 17464.37 57.86 53855.17 88888.00 2008-12-29 17:12:47.905 364 17464.37 57.90 53855.13 88888.00 2008-12-29 17:12:48.405 364 17464.35 57.85 53855.07 88888.00 2008-12-29 17:12:48.905 364 17464.30 57.78 53855.02 88888.00 2008-12-29 17:12:49.405 364 17464.34 57.77 53855.09 88888.00 2008-12-29 17:12:49.905 364 17464.44 57.75 53855.04 88888.00 2008-12-29 17:12:50.405 364 17464.45 57.75 53855.09 88888.00 2008-12-29 17:12:50.905 364 17464.43 57.75 53855.13 88888.00 2008-12-29 17:12:51.405 364 17464.44 57.66 53855.16 88888.00 2008-12-29 17:12:51.905 364 17464.41 57.63 53855.16 88888.00 2008-12-29 17:12:52.405 364 17464.43 57.65 53855.18 88888.00 2008-12-29 17:12:52.905 364 17464.39 57.66 53855.17 88888.00 2008-12-29 17:12:53.405 364 17464.40 57.56 53855.18 88888.00 2008-12-29 17:12:53.905 364 17464.46 57.61 53855.14 88888.00 2008-12-29 17:12:54.405 364 17464.43 57.58 53855.16 88888.00 2008-12-29 17:12:54.905 364 17464.43 57.59 53855.15 88888.00 2008-12-29 17:12:55.405 364 17464.45 57.59 53855.09 88888.00 2008-12-29 17:12:55.905 364 17464.44 57.61 53855.08 88888.00 2008-12-29 17:12:56.405 364 17464.48 57.61 53855.19 88888.00 2008-12-29 17:12:56.905 364 17464.54 57.59 53855.23 88888.00 2008-12-29 17:12:57.405 364 17464.55 57.51 53855.20 88888.00 2008-12-29 17:12:57.905 364 17464.57 57.46 53855.18 88888.00 2008-12-29 17:12:58.405 364 17464.51 57.40 53855.22 88888.00 2008-12-29 17:12:58.905 364 17464.43 57.42 53855.23 88888.00 2008-12-29 17:12:59.405 364 17464.38 57.42 53855.22 88888.00 2008-12-29 17:12:59.905 364 17464.46 57.38 53855.18 88888.00 2008-12-29 17:13:00.405 364 17464.44 57.34 53855.08 88888.00 2008-12-29 17:13:00.905 364 17464.40 57.30 53855.06 88888.00 2008-12-29 17:13:01.405 364 17464.44 57.34 53855.08 88888.00 2008-12-29 17:13:01.905 364 17464.38 57.30 53855.05 88888.00 2008-12-29 17:13:02.405 364 17464.38 57.31 53855.08 88888.00 2008-12-29 17:13:02.905 364 17464.40 57.32 53855.05 88888.00 2008-12-29 17:13:03.405 364 17464.46 57.32 53854.96 88888.00 2008-12-29 17:13:03.905 364 17464.51 57.35 53854.92 88888.00 2008-12-29 17:13:04.405 364 17464.50 57.34 53854.92 88888.00 2008-12-29 17:13:04.905 364 17464.46 57.26 53855.02 88888.00 2008-12-29 17:13:05.405 364 17464.40 57.25 53855.13 88888.00 2008-12-29 17:13:05.905 364 17464.41 57.26 53855.07 88888.00 2008-12-29 17:13:06.405 364 17464.48 57.27 53855.05 88888.00 2008-12-29 17:13:06.905 364 17464.40 57.24 53855.12 88888.00 2008-12-29 17:13:07.405 364 17464.35 57.17 53855.02 88888.00 2008-12-29 17:13:07.905 364 17464.45 57.24 53855.03 88888.00 2008-12-29 17:13:08.405 364 17464.44 57.31 53855.06 88888.00 2008-12-29 17:13:08.905 364 17464.50 57.30 53855.12 88888.00 2008-12-29 17:13:09.405 364 17464.47 57.17 53855.11 88888.00 2008-12-29 17:13:09.905 364 17464.46 57.17 53855.14 88888.00 2008-12-29 17:13:10.405 364 17464.40 57.16 53855.15 88888.00 2008-12-29 17:13:10.905 364 17464.46 57.20 53855.14 88888.00 2008-12-29 17:13:11.405 364 17464.50 57.18 53855.00 88888.00 2008-12-29 17:13:11.905 364 17464.49 57.15 53854.98 88888.00 2008-12-29 17:13:12.405 364 17464.55 57.12 53855.14 88888.00 2008-12-29 17:13:12.905 364 17464.53 57.08 53855.11 88888.00 2008-12-29 17:13:13.405 364 17464.45 57.05 53855.09 88888.00 2008-12-29 17:13:13.905 364 17464.47 57.05 53855.09 88888.00 2008-12-29 17:13:14.405 364 17464.54 57.06 53855.15 88888.00 2008-12-29 17:13:14.905 364 17464.54 57.02 53855.15 88888.00 2008-12-29 17:13:15.405 364 17464.56 57.00 53855.18 88888.00 2008-12-29 17:13:15.905 364 17464.50 56.99 53855.08 88888.00 2008-12-29 17:13:16.405 364 17464.48 57.03 53855.06 88888.00 2008-12-29 17:13:16.905 364 17464.51 56.99 53855.16 88888.00 2008-12-29 17:13:17.405 364 17464.46 56.96 53855.24 88888.00 2008-12-29 17:13:17.905 364 17464.48 56.92 53855.22 88888.00 2008-12-29 17:13:18.405 364 17464.41 56.87 53855.12 88888.00 2008-12-29 17:13:18.905 364 17464.39 56.96 53855.11 88888.00 2008-12-29 17:13:19.405 364 17464.47 56.90 53855.13 88888.00 2008-12-29 17:13:19.905 364 17464.46 56.89 53855.15 88888.00 2008-12-29 17:13:20.405 364 17464.39 56.87 53855.19 88888.00 2008-12-29 17:13:20.905 364 17464.36 56.89 53855.17 88888.00 2008-12-29 17:13:21.405 364 17464.33 56.82 53855.15 88888.00 2008-12-29 17:13:21.905 364 17464.30 56.78 53855.20 88888.00 2008-12-29 17:13:22.405 364 17464.28 56.77 53855.24 88888.00 2008-12-29 17:13:22.905 364 17464.30 56.72 53855.25 88888.00 2008-12-29 17:13:23.405 364 17464.38 56.72 53855.18 88888.00 2008-12-29 17:13:23.905 364 17464.39 56.70 53855.07 88888.00 2008-12-29 17:13:24.405 364 17464.35 56.73 53855.08 88888.00 2008-12-29 17:13:24.905 364 17464.26 56.73 53855.12 88888.00 2008-12-29 17:13:25.405 364 17464.36 56.77 53855.18 88888.00 2008-12-29 17:13:25.905 364 17464.46 56.77 53855.19 88888.00 2008-12-29 17:13:26.405 364 17464.37 56.73 53855.18 88888.00 2008-12-29 17:13:26.905 364 17464.38 56.68 53855.28 88888.00 2008-12-29 17:13:27.405 364 17464.39 56.60 53855.25 88888.00 2008-12-29 17:13:27.905 364 17464.38 56.57 53855.09 88888.00 2008-12-29 17:13:28.405 364 17464.44 56.60 53855.06 88888.00 2008-12-29 17:13:28.905 364 17464.43 56.60 53855.12 88888.00 2008-12-29 17:13:29.405 364 17464.41 56.57 53855.17 88888.00 2008-12-29 17:13:29.905 364 17464.46 56.51 53855.17 88888.00 2008-12-29 17:13:30.405 364 17464.48 56.49 53855.24 88888.00 2008-12-29 17:13:30.905 364 17464.45 56.50 53855.29 88888.00 2008-12-29 17:13:31.405 364 17464.38 56.50 53855.17 88888.00 2008-12-29 17:13:31.905 364 17464.40 56.49 53855.18 88888.00 2008-12-29 17:13:32.405 364 17464.43 56.44 53855.15 88888.00 2008-12-29 17:13:32.905 364 17464.49 56.42 53855.16 88888.00 2008-12-29 17:13:33.405 364 17464.49 56.48 53855.28 88888.00 2008-12-29 17:13:33.905 364 17464.45 56.40 53855.20 88888.00 2008-12-29 17:13:34.405 364 17464.37 56.35 53855.20 88888.00 2008-12-29 17:13:34.905 364 17464.40 56.34 53855.23 88888.00 2008-12-29 17:13:35.405 364 17464.36 56.32 53855.25 88888.00 2008-12-29 17:13:35.905 364 17464.36 56.39 53855.29 88888.00 2008-12-29 17:13:36.405 364 17464.36 56.35 53855.22 88888.00 2008-12-29 17:13:36.905 364 17464.38 56.38 53855.17 88888.00 2008-12-29 17:13:37.405 364 17464.37 56.33 53855.18 88888.00 2008-12-29 17:13:37.905 364 17464.38 56.31 53855.18 88888.00 2008-12-29 17:13:38.405 364 17464.35 56.24 53855.13 88888.00 2008-12-29 17:13:38.905 364 17464.39 56.21 53855.13 88888.00 2008-12-29 17:13:39.405 364 17464.43 56.18 53855.14 88888.00 2008-12-29 17:13:39.905 364 17464.44 56.15 53855.17 88888.00 2008-12-29 17:13:40.405 364 17464.40 56.13 53855.18 88888.00 2008-12-29 17:13:40.905 364 17464.41 56.12 53855.16 88888.00 2008-12-29 17:13:41.405 364 17464.41 56.09 53855.16 88888.00 2008-12-29 17:13:41.905 364 17464.50 55.99 53855.16 88888.00 2008-12-29 17:13:42.405 364 17464.48 56.01 53855.17 88888.00 2008-12-29 17:13:42.905 364 17464.40 56.03 53855.13 88888.00 2008-12-29 17:13:43.405 364 17464.51 56.03 53855.00 88888.00 2008-12-29 17:13:43.905 364 17464.55 56.01 53854.97 88888.00 2008-12-29 17:13:44.405 364 17464.55 56.01 53855.09 88888.00 2008-12-29 17:13:44.905 364 17464.51 56.07 53855.16 88888.00 2008-12-29 17:13:45.405 364 17464.55 56.10 53855.14 88888.00 2008-12-29 17:13:45.905 364 17464.53 56.05 53855.03 88888.00 2008-12-29 17:13:46.405 364 17464.55 56.04 53855.00 88888.00 2008-12-29 17:13:46.905 364 17464.38 56.07 53855.09 88888.00 2008-12-29 17:13:47.405 364 17464.29 56.07 53855.06 88888.00 2008-12-29 17:13:47.905 364 17464.37 56.08 53854.93 88888.00 2008-12-29 17:13:48.405 364 17464.36 56.08 53854.92 88888.00 2008-12-29 17:13:48.905 364 17464.37 56.08 53854.93 88888.00 2008-12-29 17:13:49.405 364 17464.41 56.02 53855.04 88888.00 2008-12-29 17:13:49.905 364 17464.40 56.04 53855.07 88888.00 2008-12-29 17:13:50.405 364 17464.43 56.03 53855.12 88888.00 2008-12-29 17:13:50.905 364 17464.39 56.09 53855.20 88888.00 2008-12-29 17:13:51.405 364 17464.36 56.09 53855.15 88888.00 2008-12-29 17:13:51.905 364 17464.37 56.10 53855.02 88888.00 2008-12-29 17:13:52.405 364 17464.43 56.13 53854.90 88888.00 2008-12-29 17:13:52.905 364 17464.47 56.22 53854.89 88888.00 2008-12-29 17:13:53.405 364 17464.41 56.24 53854.96 88888.00 2008-12-29 17:13:53.905 364 17464.45 56.20 53854.97 88888.00 2008-12-29 17:13:54.405 364 17464.47 56.13 53854.85 88888.00 2008-12-29 17:13:54.905 364 17464.56 56.23 53854.94 88888.00 2008-12-29 17:13:55.405 364 17464.64 56.22 53855.01 88888.00 2008-12-29 17:13:55.905 364 17464.61 56.15 53855.12 88888.00 2008-12-29 17:13:56.405 364 17464.59 56.22 53855.03 88888.00 2008-12-29 17:13:56.905 364 17464.71 56.23 53855.02 88888.00 2008-12-29 17:13:57.405 364 17464.75 56.21 53855.12 88888.00 2008-12-29 17:13:57.905 364 17464.72 56.17 53855.06 88888.00 2008-12-29 17:13:58.405 364 17464.68 56.21 53854.96 88888.00 2008-12-29 17:13:58.905 364 17464.56 56.27 53854.91 88888.00 2008-12-29 17:13:59.405 364 17464.62 56.30 53854.89 88888.00 2008-12-29 17:13:59.905 364 17464.64 56.33 53854.95 88888.00 2008-12-29 17:14:00.405 364 17464.59 56.37 53854.92 88888.00 2008-12-29 17:14:00.905 364 17464.58 56.48 53854.94 88888.00 2008-12-29 17:14:01.405 364 17464.64 56.48 53854.91 88888.00 2008-12-29 17:14:01.905 364 17464.62 56.47 53854.84 88888.00 2008-12-29 17:14:02.405 364 17464.64 56.46 53854.84 88888.00 2008-12-29 17:14:02.905 364 17464.68 56.35 53854.92 88888.00 2008-12-29 17:14:03.405 364 17464.66 56.42 53854.89 88888.00 2008-12-29 17:14:03.905 364 17464.60 56.47 53854.95 88888.00 2008-12-29 17:14:04.405 364 17464.59 56.49 53854.96 88888.00 2008-12-29 17:14:04.905 364 17464.67 56.54 53854.81 88888.00 2008-12-29 17:14:05.405 364 17464.68 56.59 53854.77 88888.00 2008-12-29 17:14:05.905 364 17464.72 56.52 53854.75 88888.00 2008-12-29 17:14:06.405 364 17464.72 56.50 53854.85 88888.00 2008-12-29 17:14:06.905 364 17464.66 56.54 53854.84 88888.00 2008-12-29 17:14:07.405 364 17464.71 56.59 53854.95 88888.00 2008-12-29 17:14:07.905 364 17464.69 56.62 53854.95 88888.00 2008-12-29 17:14:08.405 364 17464.67 56.66 53854.93 88888.00 2008-12-29 17:14:08.905 364 17464.72 56.67 53855.04 88888.00 2008-12-29 17:14:09.405 364 17464.70 56.67 53855.14 88888.00 2008-12-29 17:14:09.905 364 17464.71 56.70 53855.08 88888.00 2008-12-29 17:14:10.405 364 17464.70 56.62 53855.07 88888.00 2008-12-29 17:14:10.905 364 17464.65 56.59 53854.98 88888.00 2008-12-29 17:14:11.405 364 17464.54 56.63 53854.92 88888.00 2008-12-29 17:14:11.905 364 17464.65 56.69 53854.87 88888.00 2008-12-29 17:14:12.405 364 17464.71 56.69 53854.93 88888.00 2008-12-29 17:14:12.905 364 17464.66 56.70 53854.94 88888.00 2008-12-29 17:14:13.405 364 17464.57 56.68 53854.97 88888.00 2008-12-29 17:14:13.905 364 17464.62 56.71 53855.04 88888.00 2008-12-29 17:14:14.405 364 17464.64 56.76 53855.09 88888.00 2008-12-29 17:14:14.905 364 17464.66 56.71 53855.17 88888.00 2008-12-29 17:14:15.405 364 17464.60 56.72 53855.15 88888.00 2008-12-29 17:14:15.905 364 17464.64 56.72 53855.03 88888.00 2008-12-29 17:14:16.405 364 17464.68 56.71 53855.06 88888.00 2008-12-29 17:14:16.905 364 17464.67 56.78 53855.12 88888.00 2008-12-29 17:14:17.405 364 17464.60 56.80 53855.05 88888.00 2008-12-29 17:14:17.905 364 17464.62 56.77 53855.02 88888.00 2008-12-29 17:14:18.405 364 17464.68 56.83 53855.05 88888.00 2008-12-29 17:14:18.905 364 17464.62 56.78 53855.07 88888.00 2008-12-29 17:14:19.405 364 17464.60 56.76 53855.08 88888.00 2008-12-29 17:14:19.905 364 17464.59 56.80 53855.08 88888.00 2008-12-29 17:14:20.405 364 17464.58 56.89 53855.08 88888.00 2008-12-29 17:14:20.905 364 17464.51 56.89 53855.13 88888.00 2008-12-29 17:14:21.405 364 17464.48 56.96 53855.13 88888.00 2008-12-29 17:14:21.905 364 17464.37 56.96 53855.04 88888.00 2008-12-29 17:14:22.405 364 17464.37 56.92 53855.04 88888.00 2008-12-29 17:14:22.905 364 17464.37 56.89 53855.03 88888.00 2008-12-29 17:14:23.405 364 17464.30 56.93 53855.01 88888.00 2008-12-29 17:14:23.905 364 17464.34 56.98 53855.09 88888.00 2008-12-29 17:14:24.405 364 17464.28 56.97 53854.97 88888.00 2008-12-29 17:14:24.905 364 17464.27 57.01 53854.98 88888.00 2008-12-29 17:14:25.405 364 17464.21 57.07 53855.05 88888.00 2008-12-29 17:14:25.905 364 17464.15 57.08 53855.08 88888.00 2008-12-29 17:14:26.405 364 17464.09 57.10 53855.17 88888.00 2008-12-29 17:14:26.905 364 17464.05 57.13 53855.22 88888.00 2008-12-29 17:14:27.405 364 17464.04 57.19 53855.17 88888.00 2008-12-29 17:14:27.905 364 17463.93 57.27 53855.14 88888.00 2008-12-29 17:14:28.405 364 17463.95 57.24 53855.08 88888.00 2008-12-29 17:14:28.905 364 17463.90 57.22 53855.03 88888.00 2008-12-29 17:14:29.405 364 17463.82 57.26 53855.09 88888.00 2008-12-29 17:14:29.905 364 17463.78 57.28 53855.22 88888.00 2008-12-29 17:14:30.405 364 17463.78 57.28 53855.18 88888.00 2008-12-29 17:14:30.905 364 17463.75 57.37 53855.12 88888.00 2008-12-29 17:14:31.405 364 17463.66 57.40 53855.15 88888.00 2008-12-29 17:14:31.905 364 17463.68 57.46 53855.22 88888.00 2008-12-29 17:14:32.405 364 17463.70 57.46 53855.25 88888.00 2008-12-29 17:14:32.905 364 17463.55 57.42 53855.18 88888.00 2008-12-29 17:14:33.405 364 17463.48 57.42 53855.09 88888.00 2008-12-29 17:14:33.905 364 17463.36 57.39 53855.00 88888.00 2008-12-29 17:14:34.405 364 17463.32 57.42 53855.11 88888.00 2008-12-29 17:14:34.905 364 17463.28 57.40 53855.16 88888.00 2008-12-29 17:14:35.405 364 17463.25 57.42 53855.18 88888.00 2008-12-29 17:14:35.905 364 17463.29 57.46 53855.23 88888.00 2008-12-29 17:14:36.405 364 17463.39 57.46 53855.26 88888.00 2008-12-29 17:14:36.905 364 17463.38 57.41 53855.23 88888.00 2008-12-29 17:14:37.405 364 17463.34 57.40 53855.26 88888.00 2008-12-29 17:14:37.905 364 17463.24 57.47 53855.19 88888.00 2008-12-29 17:14:38.405 364 17463.22 57.44 53855.15 88888.00 2008-12-29 17:14:38.905 364 17463.18 57.37 53855.23 88888.00 2008-12-29 17:14:39.405 364 17463.14 57.44 53855.26 88888.00 2008-12-29 17:14:39.905 364 17463.25 57.48 53855.25 88888.00 2008-12-29 17:14:40.405 364 17463.27 57.49 53855.18 88888.00 2008-12-29 17:14:40.905 364 17463.25 57.48 53855.22 88888.00 2008-12-29 17:14:41.405 364 17463.32 57.52 53855.19 88888.00 2008-12-29 17:14:41.905 364 17463.27 57.54 53855.16 88888.00 2008-12-29 17:14:42.405 364 17463.27 57.52 53855.13 88888.00 2008-12-29 17:14:42.905 364 17463.24 57.52 53855.14 88888.00 2008-12-29 17:14:43.405 364 17463.18 57.55 53855.16 88888.00 2008-12-29 17:14:43.905 364 17463.11 57.55 53855.11 88888.00 2008-12-29 17:14:44.405 364 17463.22 57.58 53855.09 88888.00 2008-12-29 17:14:44.905 364 17463.26 57.58 53855.09 88888.00 2008-12-29 17:14:45.405 364 17463.32 57.64 53855.07 88888.00 2008-12-29 17:14:45.905 364 17463.32 57.63 53855.08 88888.00 2008-12-29 17:14:46.405 364 17463.27 57.57 53855.14 88888.00 2008-12-29 17:14:46.905 364 17463.25 57.52 53855.18 88888.00 2008-12-29 17:14:47.405 364 17463.28 57.52 53855.16 88888.00 2008-12-29 17:14:47.905 364 17463.33 57.58 53855.20 88888.00 2008-12-29 17:14:48.405 364 17463.25 57.59 53855.26 88888.00 2008-12-29 17:14:48.905 364 17463.27 57.59 53855.26 88888.00 2008-12-29 17:14:49.405 364 17463.31 57.61 53855.18 88888.00 2008-12-29 17:14:49.905 364 17463.28 57.60 53855.20 88888.00 2008-12-29 17:14:50.405 364 17463.24 57.54 53855.27 88888.00 2008-12-29 17:14:50.905 364 17463.34 57.52 53855.24 88888.00 2008-12-29 17:14:51.405 364 17463.47 57.47 53855.17 88888.00 2008-12-29 17:14:51.905 364 17463.47 57.50 53855.09 88888.00 2008-12-29 17:14:52.405 364 17463.47 57.54 53855.04 88888.00 2008-12-29 17:14:52.905 364 17463.39 57.51 53855.07 88888.00 2008-12-29 17:14:53.405 364 17463.41 57.50 53855.15 88888.00 2008-12-29 17:14:53.905 364 17463.42 57.48 53855.22 88888.00 2008-12-29 17:14:54.405 364 17463.47 57.40 53855.29 88888.00 2008-12-29 17:14:54.905 364 17463.57 57.40 53855.17 88888.00 2008-12-29 17:14:55.405 364 17463.56 57.42 53855.12 88888.00 2008-12-29 17:14:55.905 364 17463.51 57.44 53855.06 88888.00 2008-12-29 17:14:56.405 364 17463.54 57.45 53855.09 88888.00 2008-12-29 17:14:56.905 364 17463.59 57.36 53855.25 88888.00 2008-12-29 17:14:57.405 364 17463.67 57.31 53855.25 88888.00 2008-12-29 17:14:57.905 364 17463.63 57.35 53855.16 88888.00 2008-12-29 17:14:58.402 364 17463.57 57.45 53855.04 88888.00 2008-12-29 17:14:58.902 364 17463.57 57.41 53855.01 88888.00 2008-12-29 17:14:59.402 364 17463.64 57.34 53854.97 88888.00 2008-12-29 17:14:59.902 364 17463.67 57.34 53855.05 88888.00 2008-12-29 17:15:00.402 364 17463.72 57.36 53855.13 88888.00 2008-12-29 17:15:00.902 364 17463.75 57.35 53855.12 88888.00 2008-12-29 17:15:01.402 364 17463.72 57.31 53855.11 88888.00 2008-12-29 17:15:01.902 364 17463.68 57.28 53855.18 88888.00 2008-12-29 17:15:02.402 364 17463.76 57.27 53855.23 88888.00 2008-12-29 17:15:02.902 364 17463.75 57.30 53855.11 88888.00 2008-12-29 17:15:03.402 364 17463.68 57.34 53855.09 88888.00 2008-12-29 17:15:03.902 364 17463.63 57.37 53855.11 88888.00 2008-12-29 17:15:04.402 364 17463.59 57.39 53855.16 88888.00 2008-12-29 17:15:04.902 364 17463.57 57.31 53855.09 88888.00 2008-12-29 17:15:05.402 364 17463.56 57.30 53855.04 88888.00 2008-12-29 17:15:05.902 364 17463.63 57.25 53855.03 88888.00 2008-12-29 17:15:06.402 364 17463.73 57.22 53855.04 88888.00 2008-12-29 17:15:06.902 364 17463.69 57.22 53855.11 88888.00 2008-12-29 17:15:07.402 364 17463.58 57.24 53855.11 88888.00 2008-12-29 17:15:07.902 364 17463.57 57.21 53855.05 88888.00 2008-12-29 17:15:08.402 364 17463.62 57.26 53855.05 88888.00 2008-12-29 17:15:08.902 364 17463.57 57.27 53855.09 88888.00 2008-12-29 17:15:09.402 364 17463.52 57.29 53855.07 88888.00 2008-12-29 17:15:09.902 364 17463.58 57.28 53855.06 88888.00 2008-12-29 17:15:10.402 364 17463.60 57.21 53855.13 88888.00 2008-12-29 17:15:10.902 364 17463.65 57.18 53855.12 88888.00 2008-12-29 17:15:11.402 364 17463.67 57.24 53855.14 88888.00 2008-12-29 17:15:11.902 364 17463.66 57.29 53855.13 88888.00 2008-12-29 17:15:12.402 364 17463.63 57.27 53855.12 88888.00 2008-12-29 17:15:12.902 364 17463.57 57.28 53855.08 88888.00 2008-12-29 17:15:13.402 364 17463.52 57.37 53855.12 88888.00 2008-12-29 17:15:13.902 364 17463.52 57.34 53855.20 88888.00 2008-12-29 17:15:14.402 364 17463.56 57.38 53855.18 88888.00 2008-12-29 17:15:14.902 364 17463.64 57.34 53855.09 88888.00 2008-12-29 17:15:15.402 364 17463.64 57.34 53855.11 88888.00 2008-12-29 17:15:15.902 364 17463.68 57.37 53855.07 88888.00 2008-12-29 17:15:16.402 364 17463.62 57.38 53855.02 88888.00 2008-12-29 17:15:16.902 364 17463.67 57.39 53855.06 88888.00 2008-12-29 17:15:17.402 364 17463.66 57.37 53855.08 88888.00 2008-12-29 17:15:17.902 364 17463.66 57.40 53855.03 88888.00 2008-12-29 17:15:18.402 364 17463.58 57.40 53854.98 88888.00 2008-12-29 17:15:18.902 364 17463.56 57.40 53855.01 88888.00 2008-12-29 17:15:19.402 364 17463.68 57.42 53855.03 88888.00 2008-12-29 17:15:19.902 364 17463.72 57.34 53854.97 88888.00 2008-12-29 17:15:20.402 364 17463.66 57.30 53854.91 88888.00 2008-12-29 17:15:20.902 364 17463.73 57.35 53854.94 88888.00 2008-12-29 17:15:21.402 364 17463.83 57.40 53854.92 88888.00 2008-12-29 17:15:21.902 364 17463.88 57.38 53854.89 88888.00 2008-12-29 17:15:22.402 364 17463.84 57.40 53854.92 88888.00 2008-12-29 17:15:22.902 364 17463.74 57.41 53854.86 88888.00 2008-12-29 17:15:23.402 364 17463.69 57.48 53854.84 88888.00 2008-12-29 17:15:23.902 364 17463.69 57.44 53854.91 88888.00 2008-12-29 17:15:24.402 364 17463.72 57.46 53854.89 88888.00 2008-12-29 17:15:24.902 364 17463.79 57.42 53854.89 88888.00 2008-12-29 17:15:25.402 364 17463.76 57.41 53854.90 88888.00 2008-12-29 17:15:25.902 364 17463.73 57.39 53854.86 88888.00 2008-12-29 17:15:26.402 364 17463.74 57.38 53854.83 88888.00 2008-12-29 17:15:26.902 364 17463.78 57.40 53854.83 88888.00 2008-12-29 17:15:27.402 364 17463.76 57.40 53854.89 88888.00 2008-12-29 17:15:27.902 364 17463.70 57.38 53854.83 88888.00 2008-12-29 17:15:28.402 364 17463.75 57.30 53854.82 88888.00 2008-12-29 17:15:28.902 364 17463.88 57.35 53854.80 88888.00 2008-12-29 17:15:29.402 364 17463.82 57.40 53854.85 88888.00 2008-12-29 17:15:29.902 364 17463.69 57.46 53854.84 88888.00 2008-12-29 17:15:30.402 364 17463.65 57.48 53854.89 88888.00 2008-12-29 17:15:30.902 364 17463.74 57.44 53854.86 88888.00 2008-12-29 17:15:31.402 364 17463.76 57.44 53854.72 88888.00 2008-12-29 17:15:31.902 364 17463.78 57.40 53854.67 88888.00 2008-12-29 17:15:32.402 364 17463.78 57.40 53854.70 88888.00 2008-12-29 17:15:32.902 364 17463.78 57.36 53854.87 88888.00 2008-12-29 17:15:33.402 364 17463.77 57.39 53854.91 88888.00 2008-12-29 17:15:33.902 364 17463.75 57.39 53854.87 88888.00 2008-12-29 17:15:34.402 364 17463.75 57.44 53854.92 88888.00 2008-12-29 17:15:34.902 364 17463.78 57.46 53854.87 88888.00 2008-12-29 17:15:35.402 364 17463.77 57.50 53854.85 88888.00 2008-12-29 17:15:35.902 364 17463.86 57.56 53854.78 88888.00 2008-12-29 17:15:36.402 364 17463.75 57.52 53854.75 88888.00 2008-12-29 17:15:36.902 364 17463.78 57.46 53854.86 88888.00 2008-12-29 17:15:37.402 364 17463.72 57.51 53854.96 88888.00 2008-12-29 17:15:37.902 364 17463.65 57.56 53854.91 88888.00 2008-12-29 17:15:38.402 364 17463.60 57.65 53854.89 88888.00 2008-12-29 17:15:38.902 364 17463.66 57.65 53854.85 88888.00 2008-12-29 17:15:39.402 364 17463.57 57.59 53854.97 88888.00 2008-12-29 17:15:39.902 364 17463.56 57.57 53854.95 88888.00 2008-12-29 17:15:40.402 364 17463.55 57.59 53854.91 88888.00 2008-12-29 17:15:40.902 364 17463.57 57.58 53854.93 88888.00 2008-12-29 17:15:41.402 364 17463.62 57.56 53854.92 88888.00 2008-12-29 17:15:41.902 364 17463.62 57.52 53854.94 88888.00 2008-12-29 17:15:42.402 364 17463.64 57.58 53854.91 88888.00 2008-12-29 17:15:42.902 364 17463.65 57.60 53854.92 88888.00 2008-12-29 17:15:43.402 364 17463.60 57.55 53855.03 88888.00 2008-12-29 17:15:43.902 364 17463.55 57.56 53854.98 88888.00 2008-12-29 17:15:44.402 364 17463.53 57.64 53854.95 88888.00 2008-12-29 17:15:44.902 364 17463.52 57.68 53854.96 88888.00 2008-12-29 17:15:45.402 364 17463.42 57.69 53854.93 88888.00 2008-12-29 17:15:45.902 364 17463.43 57.64 53855.00 88888.00 2008-12-29 17:15:46.402 364 17463.41 57.63 53855.07 88888.00 2008-12-29 17:15:46.902 364 17463.35 57.59 53854.98 88888.00 2008-12-29 17:15:47.402 364 17463.37 57.65 53854.95 88888.00 2008-12-29 17:15:47.902 364 17463.39 57.60 53854.95 88888.00 2008-12-29 17:15:48.402 364 17463.42 57.58 53854.95 88888.00 2008-12-29 17:15:48.902 364 17463.37 57.59 53855.02 88888.00 2008-12-29 17:15:49.402 364 17463.28 57.63 53855.02 88888.00 2008-12-29 17:15:49.902 364 17463.33 57.63 53855.02 88888.00 2008-12-29 17:15:50.402 364 17463.41 57.63 53855.08 88888.00 2008-12-29 17:15:50.902 364 17463.42 57.64 53855.12 88888.00 2008-12-29 17:15:51.402 364 17463.45 57.65 53855.04 88888.00 2008-12-29 17:15:51.902 364 17463.46 57.69 53855.07 88888.00 2008-12-29 17:15:52.402 364 17463.51 57.70 53855.08 88888.00 2008-12-29 17:15:52.902 364 17463.55 57.76 53855.01 88888.00 2008-12-29 17:15:53.402 364 17463.41 57.70 53854.96 88888.00 2008-12-29 17:15:53.902 364 17463.36 57.69 53855.01 88888.00 2008-12-29 17:15:54.402 364 17463.38 57.74 53855.00 88888.00 2008-12-29 17:15:54.902 364 17463.39 57.76 53855.03 88888.00 2008-12-29 17:15:55.402 364 17463.38 57.78 53855.08 88888.00 2008-12-29 17:15:55.902 364 17463.37 57.76 53855.08 88888.00 2008-12-29 17:15:56.402 364 17463.38 57.74 53854.98 88888.00 2008-12-29 17:15:56.902 364 17463.37 57.80 53854.89 88888.00 2008-12-29 17:15:57.402 364 17463.44 57.79 53854.90 88888.00 2008-12-29 17:15:57.902 364 17463.46 57.73 53854.98 88888.00 2008-12-29 17:15:58.402 364 17463.45 57.71 53854.86 88888.00 2008-12-29 17:15:58.902 364 17463.44 57.67 53854.93 88888.00 2008-12-29 17:15:59.402 364 17463.44 57.64 53855.05 88888.00 2008-12-29 17:15:59.902 364 17463.39 57.65 53855.16 88888.00 2008-12-29 17:16:00.402 364 17463.38 57.69 53855.12 88888.00 2008-12-29 17:16:00.902 364 17463.43 57.68 53855.14 88888.00 2008-12-29 17:16:01.402 364 17463.39 57.66 53855.14 88888.00 2008-12-29 17:16:01.902 364 17463.42 57.69 53855.06 88888.00 2008-12-29 17:16:02.402 364 17463.38 57.74 53854.91 88888.00 2008-12-29 17:16:02.902 364 17463.38 57.75 53854.95 88888.00 2008-12-29 17:16:03.402 364 17463.41 57.71 53855.01 88888.00 2008-12-29 17:16:03.902 364 17463.37 57.73 53855.01 88888.00 2008-12-29 17:16:04.402 364 17463.39 57.71 53855.02 88888.00 2008-12-29 17:16:04.902 364 17463.44 57.76 53854.98 88888.00 2008-12-29 17:16:05.402 364 17463.45 57.74 53854.95 88888.00 2008-12-29 17:16:05.902 364 17463.42 57.65 53855.00 88888.00 2008-12-29 17:16:06.402 364 17463.35 57.74 53855.03 88888.00 2008-12-29 17:16:06.902 364 17463.31 57.79 53855.00 88888.00 2008-12-29 17:16:07.402 364 17463.39 57.80 53854.96 88888.00 2008-12-29 17:16:07.902 364 17463.43 57.80 53855.03 88888.00 2008-12-29 17:16:08.402 364 17463.34 57.78 53855.05 88888.00 2008-12-29 17:16:08.902 364 17463.25 57.71 53855.08 88888.00 2008-12-29 17:16:09.402 364 17463.25 57.74 53855.11 88888.00 2008-12-29 17:16:09.902 364 17463.22 57.80 53855.01 88888.00 2008-12-29 17:16:10.402 364 17463.22 57.83 53855.04 88888.00 2008-12-29 17:16:10.902 364 17463.23 57.86 53855.06 88888.00 2008-12-29 17:16:11.402 364 17463.27 57.85 53855.20 88888.00 2008-12-29 17:16:11.902 364 17463.26 57.78 53855.17 88888.00 2008-12-29 17:16:12.402 364 17463.21 57.78 53855.14 88888.00 2008-12-29 17:16:12.902 364 17463.25 57.83 53855.11 88888.00 2008-12-29 17:16:13.402 364 17463.19 57.80 53855.09 88888.00 2008-12-29 17:16:13.902 364 17463.11 57.78 53855.05 88888.00 2008-12-29 17:16:14.402 364 17463.06 57.74 53855.05 88888.00 2008-12-29 17:16:14.902 364 17463.09 57.78 53855.09 88888.00 2008-12-29 17:16:15.402 364 17463.07 57.94 53855.09 88888.00 2008-12-29 17:16:15.902 364 17463.06 57.86 53855.03 88888.00 2008-12-29 17:16:16.402 364 17463.06 57.84 53855.04 88888.00 2008-12-29 17:16:16.902 364 17463.02 57.81 53855.07 88888.00 2008-12-29 17:16:17.402 364 17462.97 57.84 53855.17 88888.00 2008-12-29 17:16:17.902 364 17462.86 57.91 53855.20 88888.00 2008-12-29 17:16:18.402 364 17462.83 57.96 53855.25 88888.00 2008-12-29 17:16:18.902 364 17462.85 57.98 53855.19 88888.00 2008-12-29 17:16:19.402 364 17462.86 57.93 53855.15 88888.00 2008-12-29 17:16:19.902 364 17462.83 57.97 53855.09 88888.00 2008-12-29 17:16:20.402 364 17462.80 57.95 53855.08 88888.00 2008-12-29 17:16:20.902 364 17462.77 57.96 53855.13 88888.00 2008-12-29 17:16:21.402 364 17462.74 57.99 53855.12 88888.00 2008-12-29 17:16:21.902 364 17462.71 58.06 53855.13 88888.00 2008-12-29 17:16:22.402 364 17462.78 58.04 53855.18 88888.00 2008-12-29 17:16:22.902 364 17462.73 58.02 53855.24 88888.00 2008-12-29 17:16:23.402 364 17462.68 58.03 53855.20 88888.00 2008-12-29 17:16:23.902 364 17462.61 58.04 53855.18 88888.00 2008-12-29 17:16:24.402 364 17462.61 58.05 53855.20 88888.00 2008-12-29 17:16:24.902 364 17462.57 58.13 53855.17 88888.00 2008-12-29 17:16:25.402 364 17462.56 58.15 53855.25 88888.00 2008-12-29 17:16:25.902 364 17462.51 58.12 53855.32 88888.00 2008-12-29 17:16:26.402 364 17462.47 58.10 53855.29 88888.00 2008-12-29 17:16:26.902 364 17462.41 58.13 53855.29 88888.00 2008-12-29 17:16:27.402 364 17462.35 58.14 53855.27 88888.00 2008-12-29 17:16:27.902 364 17462.41 58.18 53855.20 88888.00 2008-12-29 17:16:28.402 364 17462.42 58.19 53855.23 88888.00 2008-12-29 17:16:28.902 364 17462.36 58.19 53855.17 88888.00 2008-12-29 17:16:29.402 364 17462.37 58.23 53855.09 88888.00 2008-12-29 17:16:29.902 364 17462.47 58.27 53855.18 88888.00 2008-12-29 17:16:30.402 364 17462.43 58.28 53855.22 88888.00 2008-12-29 17:16:30.902 364 17462.40 58.29 53855.16 88888.00 2008-12-29 17:16:31.402 364 17462.40 58.30 53855.16 88888.00 2008-12-29 17:16:31.902 364 17462.27 58.27 53855.18 88888.00 2008-12-29 17:16:32.402 364 17462.25 58.29 53855.15 88888.00 2008-12-29 17:16:32.902 364 17462.24 58.36 53855.16 88888.00 2008-12-29 17:16:33.402 364 17462.22 58.39 53855.12 88888.00 2008-12-29 17:16:33.902 364 17462.30 58.37 53855.07 88888.00 2008-12-29 17:16:34.402 364 17462.23 58.37 53855.07 88888.00 2008-12-29 17:16:34.902 364 17462.23 58.46 53855.09 88888.00 2008-12-29 17:16:35.402 364 17462.22 58.52 53855.15 88888.00 2008-12-29 17:16:35.902 364 17462.27 58.46 53855.14 88888.00 2008-12-29 17:16:36.402 364 17462.35 58.42 53855.02 88888.00 2008-12-29 17:16:36.902 364 17462.31 58.43 53855.06 88888.00 2008-12-29 17:16:37.402 364 17462.34 58.53 53855.09 88888.00 2008-12-29 17:16:37.902 364 17462.35 58.56 53855.12 88888.00 2008-12-29 17:16:38.402 364 17462.33 58.53 53855.13 88888.00 2008-12-29 17:16:38.902 364 17462.32 58.53 53855.13 88888.00 2008-12-29 17:16:39.402 364 17462.43 58.59 53855.14 88888.00 2008-12-29 17:16:39.902 364 17462.49 58.63 53855.07 88888.00 2008-12-29 17:16:40.402 364 17462.47 58.55 53855.01 88888.00 2008-12-29 17:16:40.902 364 17462.44 58.47 53854.97 88888.00 2008-12-29 17:16:41.402 364 17462.42 58.55 53855.03 88888.00 2008-12-29 17:16:41.902 364 17462.53 58.59 53854.92 88888.00 2008-12-29 17:16:42.402 364 17462.66 58.63 53854.98 88888.00 2008-12-29 17:16:42.902 364 17462.57 58.68 53855.06 88888.00 2008-12-29 17:16:43.402 364 17462.61 58.63 53855.00 88888.00 2008-12-29 17:16:43.902 364 17462.63 58.63 53854.98 88888.00 2008-12-29 17:16:44.402 364 17462.62 58.65 53855.02 88888.00 2008-12-29 17:16:44.902 364 17462.62 58.69 53855.04 88888.00 2008-12-29 17:16:45.402 364 17462.62 58.67 53855.01 88888.00 2008-12-29 17:16:45.902 364 17462.68 58.67 53855.03 88888.00 2008-12-29 17:16:46.402 364 17462.83 58.63 53855.02 88888.00 2008-12-29 17:16:46.902 364 17462.78 58.61 53855.09 88888.00 2008-12-29 17:16:47.402 364 17462.76 58.56 53855.11 88888.00 2008-12-29 17:16:47.902 364 17462.81 58.57 53854.98 88888.00 2008-12-29 17:16:48.402 364 17462.80 58.51 53854.97 88888.00 2008-12-29 17:16:48.902 364 17462.93 58.52 53854.97 88888.00 2008-12-29 17:16:49.402 364 17462.95 58.53 53855.05 88888.00 2008-12-29 17:16:49.902 364 17462.95 58.52 53855.03 88888.00 2008-12-29 17:16:50.402 364 17462.92 58.53 53855.05 88888.00 2008-12-29 17:16:50.902 364 17462.91 58.59 53855.03 88888.00 2008-12-29 17:16:51.402 364 17463.01 58.49 53854.89 88888.00 2008-12-29 17:16:51.902 364 17463.14 58.49 53854.84 88888.00 2008-12-29 17:16:52.402 364 17463.19 58.56 53854.90 88888.00 2008-12-29 17:16:52.902 364 17463.21 58.47 53854.83 88888.00 2008-12-29 17:16:53.402 364 17463.17 58.41 53854.78 88888.00 2008-12-29 17:16:53.902 364 17463.23 58.38 53854.77 88888.00 2008-12-29 17:16:54.402 364 17463.24 58.44 53854.83 88888.00 2008-12-29 17:16:54.902 364 17463.18 58.37 53854.79 88888.00 2008-12-29 17:16:55.402 364 17463.27 58.29 53854.75 88888.00 2008-12-29 17:16:55.902 364 17463.41 58.30 53854.71 88888.00 2008-12-29 17:16:56.402 364 17463.41 58.35 53854.72 88888.00 2008-12-29 17:16:56.902 364 17463.33 58.34 53854.69 88888.00 2008-12-29 17:16:57.402 364 17463.32 58.28 53854.72 88888.00 2008-12-29 17:16:57.902 364 17463.44 58.23 53854.68 88888.00 2008-12-29 17:16:58.402 364 17463.48 58.20 53854.70 88888.00 2008-12-29 17:16:58.902 364 17463.44 58.18 53854.66 88888.00 2008-12-29 17:16:59.402 364 17463.52 58.17 53854.62 88888.00 2008-12-29 17:16:59.902 364 17463.53 58.16 53854.69 88888.00 2008-12-29 17:17:00.402 364 17463.54 58.16 53854.78 88888.00 2008-12-29 17:17:00.902 364 17463.63 58.09 53854.83 88888.00 2008-12-29 17:17:01.402 364 17463.58 58.06 53854.77 88888.00 2008-12-29 17:17:01.902 364 17463.49 58.04 53854.70 88888.00 2008-12-29 17:17:02.402 364 17463.59 57.99 53854.63 88888.00 2008-12-29 17:17:02.902 364 17463.58 57.93 53854.66 88888.00 2008-12-29 17:17:03.402 364 17463.59 57.94 53854.70 88888.00 2008-12-29 17:17:03.902 364 17463.62 57.98 53854.72 88888.00 2008-12-29 17:17:04.402 364 17463.72 57.98 53854.68 88888.00 2008-12-29 17:17:04.902 364 17463.69 57.97 53854.79 88888.00 2008-12-29 17:17:05.402 364 17463.70 57.99 53854.82 88888.00 2008-12-29 17:17:05.902 364 17463.62 57.97 53854.77 88888.00 2008-12-29 17:17:06.402 364 17463.72 57.94 53854.74 88888.00 2008-12-29 17:17:06.902 364 17463.70 57.93 53854.74 88888.00 2008-12-29 17:17:07.402 364 17463.75 57.88 53854.79 88888.00 2008-12-29 17:17:07.902 364 17463.74 57.91 53854.83 88888.00 2008-12-29 17:17:08.402 364 17463.74 57.89 53854.73 88888.00 2008-12-29 17:17:08.902 364 17463.80 57.95 53854.85 88888.00 2008-12-29 17:17:09.402 364 17463.82 57.98 53854.89 88888.00 2008-12-29 17:17:09.902 364 17463.78 57.94 53854.84 88888.00 2008-12-29 17:17:10.402 364 17463.85 57.87 53854.77 88888.00 2008-12-29 17:17:10.902 364 17463.79 57.86 53854.77 88888.00 2008-12-29 17:17:11.402 364 17463.72 57.85 53854.85 88888.00 2008-12-29 17:17:11.902 364 17463.60 57.85 53854.83 88888.00 2008-12-29 17:17:12.402 364 17463.55 57.83 53854.80 88888.00 2008-12-29 17:17:12.902 364 17463.55 57.81 53854.77 88888.00 2008-12-29 17:17:13.402 364 17463.60 57.86 53854.73 88888.00 2008-12-29 17:17:13.902 364 17463.60 57.94 53854.69 88888.00 2008-12-29 17:17:14.402 364 17463.63 57.95 53854.68 88888.00 2008-12-29 17:17:14.902 364 17463.56 57.90 53854.69 88888.00 2008-12-29 17:17:15.402 364 17463.54 57.85 53854.71 88888.00 2008-12-29 17:17:15.902 364 17463.48 57.88 53854.83 88888.00 2008-12-29 17:17:16.402 364 17463.49 57.91 53854.81 88888.00 2008-12-29 17:17:16.902 364 17463.54 57.91 53854.71 88888.00 2008-12-29 17:17:17.402 364 17463.52 57.84 53854.62 88888.00 2008-12-29 17:17:17.902 364 17463.52 57.90 53854.61 88888.00 2008-12-29 17:17:18.402 364 17463.48 57.96 53854.68 88888.00 2008-12-29 17:17:18.902 364 17463.46 57.88 53854.70 88888.00 2008-12-29 17:17:19.402 364 17463.53 57.89 53854.73 88888.00 2008-12-29 17:17:19.902 364 17463.51 57.88 53854.78 88888.00 2008-12-29 17:17:20.402 364 17463.57 57.86 53854.77 88888.00 2008-12-29 17:17:20.902 364 17463.60 57.85 53854.66 88888.00 2008-12-29 17:17:21.402 364 17463.43 57.85 53854.74 88888.00 2008-12-29 17:17:21.902 364 17463.36 57.87 53854.79 88888.00 2008-12-29 17:17:22.402 364 17463.32 57.91 53854.81 88888.00 2008-12-29 17:17:22.902 364 17463.25 57.95 53854.78 88888.00 2008-12-29 17:17:23.402 364 17463.31 57.89 53854.85 88888.00 2008-12-29 17:17:23.902 364 17463.33 57.86 53854.85 88888.00 2008-12-29 17:17:24.402 364 17463.31 57.87 53854.78 88888.00 2008-12-29 17:17:24.902 364 17463.27 57.91 53854.79 88888.00 2008-12-29 17:17:25.402 364 17463.27 58.00 53854.79 88888.00 2008-12-29 17:17:25.902 364 17463.24 58.05 53854.81 88888.00 2008-12-29 17:17:26.402 364 17463.29 58.02 53854.82 88888.00 2008-12-29 17:17:26.902 364 17463.28 57.95 53854.83 88888.00 2008-12-29 17:17:27.402 364 17463.28 57.96 53854.83 88888.00 2008-12-29 17:17:27.902 364 17463.31 57.91 53854.77 88888.00 2008-12-29 17:17:28.399 364 17463.28 57.93 53854.75 88888.00 2008-12-29 17:17:28.909 364 17463.21 57.94 53854.73 88888.00 2008-12-29 17:17:29.409 364 17463.23 57.89 53854.77 88888.00 2008-12-29 17:17:29.909 364 17463.25 57.95 53854.83 88888.00 2008-12-29 17:17:30.409 364 17463.16 57.99 53854.83 88888.00 2008-12-29 17:17:30.909 364 17463.13 57.97 53854.72 88888.00 2008-12-29 17:17:31.409 364 17463.14 57.94 53854.71 88888.00 2008-12-29 17:17:31.909 364 17463.23 57.95 53854.73 88888.00 2008-12-29 17:17:32.409 364 17463.22 57.90 53854.79 88888.00 2008-12-29 17:17:32.909 364 17463.13 57.93 53854.85 88888.00 2008-12-29 17:17:33.409 364 17463.01 57.96 53854.86 88888.00 2008-12-29 17:17:33.909 364 17463.05 57.97 53854.79 88888.00 2008-12-29 17:17:34.409 364 17463.02 57.98 53854.78 88888.00 2008-12-29 17:17:34.909 364 17463.07 57.97 53854.77 88888.00 2008-12-29 17:17:35.409 364 17463.12 57.91 53854.77 88888.00 2008-12-29 17:17:35.909 364 17463.09 57.89 53854.78 88888.00 2008-12-29 17:17:36.409 364 17463.04 57.91 53854.78 88888.00 2008-12-29 17:17:36.909 364 17462.97 57.91 53854.83 88888.00 2008-12-29 17:17:37.409 364 17462.97 57.90 53854.81 88888.00 2008-12-29 17:17:37.909 364 17463.03 57.91 53854.74 88888.00 2008-12-29 17:17:38.409 364 17463.05 57.88 53854.81 88888.00 2008-12-29 17:17:38.909 364 17463.04 57.88 53854.82 88888.00 2008-12-29 17:17:39.409 364 17463.02 57.91 53854.84 88888.00 2008-12-29 17:17:39.909 364 17463.03 57.89 53854.90 88888.00 2008-12-29 17:17:40.409 364 17463.09 57.88 53854.95 88888.00 2008-12-29 17:17:40.909 364 17463.09 57.91 53855.00 88888.00 2008-12-29 17:17:41.409 364 17463.03 57.89 53854.96 88888.00 2008-12-29 17:17:41.909 364 17463.04 57.89 53854.92 88888.00 2008-12-29 17:17:42.409 364 17463.00 57.94 53854.78 88888.00 2008-12-29 17:17:42.909 364 17463.02 57.88 53854.78 88888.00 2008-12-29 17:17:43.409 364 17463.02 57.81 53854.80 88888.00 2008-12-29 17:17:43.909 364 17463.04 57.81 53854.83 88888.00 2008-12-29 17:17:44.409 364 17463.11 57.77 53854.90 88888.00 2008-12-29 17:17:44.909 364 17463.05 57.78 53854.92 88888.00 2008-12-29 17:17:45.409 364 17463.00 57.83 53854.81 88888.00 2008-12-29 17:17:45.909 364 17463.05 57.77 53854.73 88888.00 2008-12-29 17:17:46.409 364 17463.05 57.75 53854.79 88888.00 2008-12-29 17:17:46.909 364 17463.06 57.69 53854.82 88888.00 2008-12-29 17:17:47.409 364 17463.12 57.70 53854.85 88888.00 2008-12-29 17:17:47.909 364 17463.09 57.73 53854.85 88888.00 2008-12-29 17:17:48.409 364 17463.12 57.76 53854.72 88888.00 2008-12-29 17:17:48.909 364 17463.13 57.61 53854.83 88888.00 2008-12-29 17:17:49.409 364 17463.18 57.57 53854.82 88888.00 2008-12-29 17:17:49.909 364 17463.21 57.60 53854.85 88888.00 2008-12-29 17:17:50.409 364 17463.19 57.57 53854.87 88888.00 2008-12-29 17:17:50.909 364 17463.17 57.55 53854.81 88888.00 2008-12-29 17:17:51.409 364 17463.13 57.57 53854.75 88888.00 2008-12-29 17:17:51.909 364 17463.22 57.57 53854.67 88888.00 2008-12-29 17:17:52.409 364 17463.25 57.49 53854.72 88888.00 2008-12-29 17:17:52.909 364 17463.23 57.45 53854.74 88888.00 2008-12-29 17:17:53.409 364 17463.29 57.39 53854.87 88888.00 2008-12-29 17:17:53.909 364 17463.36 57.31 53854.89 88888.00 2008-12-29 17:17:54.409 364 17463.37 57.37 53854.79 88888.00 2008-12-29 17:17:54.909 364 17463.44 57.41 53854.78 88888.00 2008-12-29 17:17:55.409 364 17463.48 57.38 53854.77 88888.00 2008-12-29 17:17:55.909 364 17463.41 57.39 53854.83 88888.00 2008-12-29 17:17:56.409 364 17463.45 57.31 53854.91 88888.00 2008-12-29 17:17:56.909 364 17463.45 57.34 53854.83 88888.00 2008-12-29 17:17:57.409 364 17463.51 57.31 53854.85 88888.00 2008-12-29 17:17:57.909 364 17463.49 57.25 53854.81 88888.00 2008-12-29 17:17:58.409 364 17463.49 57.19 53854.83 88888.00 2008-12-29 17:17:58.909 364 17463.52 57.22 53854.85 88888.00 2008-12-29 17:17:59.409 364 17463.52 57.21 53854.84 88888.00 2008-12-29 17:17:59.909 364 17463.57 57.18 53854.86 88888.00 2008-12-29 17:18:00.409 364 17463.57 57.15 53854.86 88888.00 2008-12-29 17:18:00.909 364 17463.55 57.13 53854.79 88888.00 2008-12-29 17:18:01.409 364 17463.52 57.09 53854.77 88888.00 2008-12-29 17:18:01.909 364 17463.54 57.13 53854.70 88888.00 2008-12-29 17:18:02.409 364 17463.63 57.11 53854.70 88888.00 2008-12-29 17:18:02.909 364 17463.66 57.02 53854.83 88888.00 2008-12-29 17:18:03.409 364 17463.69 56.99 53854.84 88888.00 2008-12-29 17:18:03.909 364 17463.72 57.02 53854.86 88888.00 2008-12-29 17:18:04.409 364 17463.72 56.97 53854.89 88888.00 2008-12-29 17:18:04.909 364 17463.73 56.98 53854.82 88888.00 2008-12-29 17:18:05.409 364 17463.82 57.02 53854.89 88888.00 2008-12-29 17:18:05.909 364 17463.83 56.97 53854.83 88888.00 2008-12-29 17:18:06.409 364 17463.77 56.98 53854.78 88888.00 2008-12-29 17:18:06.909 364 17463.73 57.01 53854.77 88888.00 2008-12-29 17:18:07.409 364 17463.67 56.97 53854.75 88888.00 2008-12-29 17:18:07.909 364 17463.68 56.91 53854.75 88888.00 2008-12-29 17:18:08.409 364 17463.74 56.92 53854.66 88888.00 2008-12-29 17:18:08.909 364 17463.75 56.96 53854.60 88888.00 2008-12-29 17:18:09.409 364 17463.69 56.92 53854.63 88888.00 2008-12-29 17:18:09.909 364 17463.67 56.88 53854.71 88888.00 2008-12-29 17:18:10.409 364 17463.67 56.86 53854.77 88888.00 2008-12-29 17:18:10.909 364 17463.72 56.80 53854.77 88888.00 2008-12-29 17:18:11.409 364 17463.82 56.77 53854.74 88888.00 2008-12-29 17:18:11.909 364 17463.74 56.74 53854.66 88888.00 2008-12-29 17:18:12.409 364 17463.78 56.76 53854.58 88888.00 2008-12-29 17:18:12.909 364 17463.77 56.80 53854.63 88888.00 2008-12-29 17:18:13.409 364 17463.83 56.76 53854.60 88888.00 2008-12-29 17:18:13.909 364 17463.88 56.72 53854.49 88888.00 2008-12-29 17:18:14.409 364 17463.92 56.64 53854.53 88888.00 2008-12-29 17:18:14.909 364 17463.85 56.64 53854.56 88888.00 2008-12-29 17:18:15.409 364 17463.86 56.70 53854.51 88888.00 2008-12-29 17:18:15.909 364 17463.86 56.71 53854.55 88888.00 2008-12-29 17:18:16.409 364 17463.94 56.70 53854.52 88888.00 2008-12-29 17:18:16.909 364 17463.97 56.60 53854.69 88888.00 2008-12-29 17:18:17.409 364 17463.94 56.59 53854.73 88888.00 2008-12-29 17:18:17.909 364 17463.96 56.61 53854.75 88888.00 2008-12-29 17:18:18.409 364 17463.97 56.59 53854.79 88888.00 2008-12-29 17:18:18.909 364 17464.09 56.56 53854.80 88888.00 2008-12-29 17:18:19.409 364 17464.13 56.49 53854.81 88888.00 2008-12-29 17:18:19.909 364 17464.10 56.51 53854.82 88888.00 2008-12-29 17:18:20.409 364 17464.10 56.54 53854.77 88888.00 2008-12-29 17:18:20.909 364 17464.06 56.51 53854.73 88888.00 2008-12-29 17:18:21.409 364 17464.07 56.54 53854.81 88888.00 2008-12-29 17:18:21.909 364 17464.09 56.54 53854.77 88888.00 2008-12-29 17:18:22.409 364 17464.14 56.54 53854.72 88888.00 2008-12-29 17:18:22.909 364 17464.18 56.59 53854.66 88888.00 2008-12-29 17:18:23.409 364 17464.11 56.52 53854.71 88888.00 2008-12-29 17:18:23.909 364 17464.19 56.46 53854.71 88888.00 2008-12-29 17:18:24.409 364 17464.28 56.46 53854.77 88888.00 2008-12-29 17:18:24.909 364 17464.23 56.43 53854.74 88888.00 2008-12-29 17:18:25.409 364 17464.21 56.43 53854.73 88888.00 2008-12-29 17:18:25.909 364 17464.26 56.37 53854.71 88888.00 2008-12-29 17:18:26.409 364 17464.14 56.30 53854.66 88888.00 2008-12-29 17:18:26.909 364 17464.18 56.32 53854.61 88888.00 2008-12-29 17:18:27.409 364 17464.26 56.29 53854.61 88888.00 2008-12-29 17:18:27.909 364 17464.21 56.27 53854.66 88888.00 2008-12-29 17:18:28.409 364 17464.26 56.29 53854.68 88888.00 2008-12-29 17:18:28.909 364 17464.31 56.28 53854.67 88888.00 2008-12-29 17:18:29.409 364 17464.35 56.23 53854.63 88888.00 2008-12-29 17:18:29.909 364 17464.35 56.24 53854.61 88888.00 2008-12-29 17:18:30.409 364 17464.31 56.27 53854.67 88888.00 2008-12-29 17:18:30.909 364 17464.27 56.23 53854.73 88888.00 2008-12-29 17:18:31.409 364 17464.20 56.21 53854.75 88888.00 2008-12-29 17:18:31.909 364 17464.36 56.19 53854.72 88888.00 2008-12-29 17:18:32.409 364 17464.31 56.20 53854.70 88888.00 2008-12-29 17:18:32.909 364 17464.27 56.24 53854.78 88888.00 2008-12-29 17:18:33.409 364 17464.31 56.25 53854.70 88888.00 2008-12-29 17:18:33.909 364 17464.25 56.24 53854.70 88888.00 2008-12-29 17:18:34.409 364 17464.25 56.27 53854.68 88888.00 2008-12-29 17:18:34.909 364 17464.25 56.24 53854.69 88888.00 2008-12-29 17:18:35.409 364 17464.19 56.30 53854.68 88888.00 2008-12-29 17:18:35.909 364 17464.17 56.28 53854.72 88888.00 2008-12-29 17:18:36.409 364 17464.09 56.31 53854.74 88888.00 2008-12-29 17:18:36.909 364 17464.07 56.33 53854.75 88888.00 2008-12-29 17:18:37.409 364 17464.15 56.41 53854.77 88888.00 2008-12-29 17:18:37.909 364 17464.13 56.40 53854.69 88888.00 2008-12-29 17:18:38.409 364 17463.99 56.42 53854.64 88888.00 2008-12-29 17:18:38.909 364 17464.02 56.49 53854.58 88888.00 2008-12-29 17:18:39.409 364 17463.96 56.44 53854.56 88888.00 2008-12-29 17:18:39.909 364 17463.88 56.39 53854.68 88888.00 2008-12-29 17:18:40.409 364 17463.90 56.37 53854.66 88888.00 2008-12-29 17:18:40.909 364 17463.90 56.41 53854.57 88888.00 2008-12-29 17:18:41.409 364 17463.85 56.44 53854.64 88888.00 2008-12-29 17:18:41.909 364 17463.90 56.51 53854.61 88888.00 2008-12-29 17:18:42.409 364 17463.95 56.52 53854.62 88888.00 2008-12-29 17:18:42.909 364 17463.86 56.50 53854.68 88888.00 2008-12-29 17:18:43.409 364 17463.86 56.52 53854.81 88888.00 2008-12-29 17:18:43.909 364 17463.82 56.59 53854.81 88888.00 2008-12-29 17:18:44.409 364 17463.86 56.69 53854.81 88888.00 2008-12-29 17:18:44.909 364 17463.83 56.62 53854.83 88888.00 2008-12-29 17:18:45.409 364 17463.64 56.64 53854.89 88888.00 2008-12-29 17:18:45.909 364 17463.63 56.68 53854.80 88888.00 2008-12-29 17:18:46.409 364 17463.60 56.68 53854.77 88888.00 2008-12-29 17:18:46.909 364 17463.55 56.76 53854.83 88888.00 2008-12-29 17:18:47.409 364 17463.57 56.79 53854.86 88888.00 2008-12-29 17:18:47.909 364 17463.56 56.77 53854.96 88888.00 2008-12-29 17:18:48.409 364 17463.53 56.79 53854.95 88888.00 2008-12-29 17:18:48.909 364 17463.46 56.76 53854.91 88888.00 2008-12-29 17:18:49.409 364 17463.48 56.82 53854.86 88888.00 2008-12-29 17:18:49.909 364 17463.52 56.79 53854.85 88888.00 2008-12-29 17:18:50.409 364 17463.43 56.78 53854.85 88888.00 2008-12-29 17:18:50.909 364 17463.34 56.87 53854.90 88888.00 2008-12-29 17:18:51.409 364 17463.33 56.87 53854.95 88888.00 2008-12-29 17:18:51.909 364 17463.34 56.78 53854.94 88888.00 2008-12-29 17:18:52.409 364 17463.28 56.78 53854.77 88888.00 2008-12-29 17:18:52.909 364 17463.31 56.93 53854.79 88888.00 2008-12-29 17:18:53.409 364 17463.27 56.92 53854.83 88888.00 2008-12-29 17:18:53.909 364 17463.16 56.92 53854.89 88888.00 2008-12-29 17:18:54.409 364 17463.16 56.97 53854.92 88888.00 2008-12-29 17:18:54.909 364 17463.12 56.93 53855.01 88888.00 2008-12-29 17:18:55.409 364 17463.11 56.96 53855.07 88888.00 2008-12-29 17:18:55.909 364 17463.08 57.00 53854.97 88888.00 2008-12-29 17:18:56.409 364 17463.14 56.98 53855.01 88888.00 2008-12-29 17:18:56.909 364 17463.09 56.98 53855.08 88888.00 2008-12-29 17:18:57.409 364 17463.04 57.03 53855.12 88888.00 2008-12-29 17:18:57.909 364 17463.02 56.98 53855.13 88888.00 2008-12-29 17:18:58.409 364 17462.98 56.99 53855.15 88888.00 2008-12-29 17:18:58.909 364 17463.02 57.03 53855.19 88888.00 2008-12-29 17:18:59.409 364 17462.98 57.05 53855.11 88888.00 2008-12-29 17:18:59.909 364 17462.95 56.98 53855.04 88888.00 2008-12-29 17:19:00.409 364 17462.98 56.99 53855.15 88888.00 2008-12-29 17:19:00.909 364 17463.00 57.01 53855.17 88888.00 2008-12-29 17:19:01.409 364 17463.00 56.93 53855.12 88888.00 2008-12-29 17:19:01.909 364 17462.97 56.98 53855.06 88888.00 2008-12-29 17:19:02.409 364 17462.88 56.98 53855.08 88888.00 2008-12-29 17:19:02.909 364 17462.82 57.02 53855.11 88888.00 2008-12-29 17:19:03.409 364 17462.78 57.03 53855.14 88888.00 2008-12-29 17:19:03.909 364 17462.82 56.97 53855.11 88888.00 2008-12-29 17:19:04.409 364 17462.85 56.99 53854.97 88888.00 2008-12-29 17:19:04.909 364 17462.84 57.02 53854.96 88888.00 2008-12-29 17:19:05.409 364 17462.77 56.98 53854.97 88888.00 2008-12-29 17:19:05.909 364 17462.71 56.97 53855.04 88888.00 2008-12-29 17:19:06.409 364 17462.80 56.96 53855.02 88888.00 2008-12-29 17:19:06.909 364 17462.80 56.91 53855.00 88888.00 2008-12-29 17:19:07.409 364 17462.86 56.90 53855.06 88888.00 2008-12-29 17:19:07.909 364 17462.86 56.92 53855.02 88888.00 2008-12-29 17:19:08.409 364 17462.86 56.96 53855.01 88888.00 2008-12-29 17:19:08.909 364 17462.85 56.90 53855.03 88888.00 2008-12-29 17:19:09.409 364 17462.84 56.89 53855.05 88888.00 2008-12-29 17:19:09.909 364 17462.80 56.90 53855.03 88888.00 2008-12-29 17:19:10.409 364 17462.77 56.87 53855.01 88888.00 2008-12-29 17:19:10.909 364 17462.80 56.88 53854.91 88888.00 2008-12-29 17:19:11.409 364 17462.73 56.89 53854.90 88888.00 2008-12-29 17:19:11.909 364 17462.72 56.85 53854.97 88888.00 2008-12-29 17:19:12.409 364 17462.74 56.78 53854.90 88888.00 2008-12-29 17:19:12.909 364 17462.80 56.73 53854.87 88888.00 2008-12-29 17:19:13.409 364 17462.81 56.77 53854.89 88888.00 2008-12-29 17:19:13.909 364 17462.84 56.81 53854.87 88888.00 2008-12-29 17:19:14.409 364 17462.81 56.77 53854.87 88888.00 2008-12-29 17:19:14.909 364 17462.74 56.73 53854.86 88888.00 2008-12-29 17:19:15.409 364 17462.73 56.73 53854.84 88888.00 2008-12-29 17:19:15.909 364 17462.77 56.70 53854.84 88888.00 2008-12-29 17:19:16.409 364 17462.83 56.72 53854.85 88888.00 2008-12-29 17:19:16.909 364 17462.80 56.72 53854.89 88888.00 2008-12-29 17:19:17.409 364 17462.83 56.70 53854.87 88888.00 2008-12-29 17:19:17.909 364 17462.77 56.62 53854.92 88888.00 2008-12-29 17:19:18.409 364 17462.90 56.61 53854.93 88888.00 2008-12-29 17:19:18.909 364 17462.90 56.59 53854.92 88888.00 2008-12-29 17:19:19.409 364 17462.90 56.57 53854.90 88888.00 2008-12-29 17:19:19.909 364 17462.88 56.56 53854.91 88888.00 2008-12-29 17:19:20.409 364 17462.85 56.60 53855.05 88888.00 2008-12-29 17:19:20.909 364 17462.83 56.52 53855.03 88888.00 2008-12-29 17:19:21.409 364 17462.93 56.50 53855.05 88888.00 2008-12-29 17:19:21.909 364 17462.93 56.48 53855.02 88888.00 2008-12-29 17:19:22.409 364 17462.96 56.53 53855.00 88888.00 2008-12-29 17:19:22.909 364 17462.96 56.54 53854.92 88888.00 2008-12-29 17:19:23.409 364 17462.93 56.53 53854.90 88888.00 2008-12-29 17:19:23.909 364 17462.93 56.52 53854.86 88888.00 2008-12-29 17:19:24.409 364 17462.97 56.50 53854.80 88888.00 2008-12-29 17:19:24.909 364 17463.00 56.42 53854.87 88888.00 2008-12-29 17:19:25.409 364 17463.08 56.47 53854.93 88888.00 2008-12-29 17:19:25.909 364 17463.15 56.51 53854.84 88888.00 2008-12-29 17:19:26.409 364 17463.18 56.51 53854.85 88888.00 2008-12-29 17:19:26.909 364 17463.17 56.58 53854.85 88888.00 2008-12-29 17:19:27.409 364 17463.08 56.56 53854.79 88888.00 2008-12-29 17:19:27.909 364 17463.11 56.51 53854.73 88888.00 2008-12-29 17:19:28.409 364 17463.14 56.50 53854.73 88888.00 2008-12-29 17:19:28.909 364 17463.11 56.48 53854.70 88888.00 2008-12-29 17:19:29.409 364 17463.08 56.52 53854.66 88888.00 2008-12-29 17:19:29.909 364 17463.15 56.49 53854.73 88888.00 2008-12-29 17:19:30.409 364 17463.27 56.51 53854.74 88888.00 2008-12-29 17:19:30.909 364 17463.34 56.56 53854.73 88888.00 2008-12-29 17:19:31.409 364 17463.35 56.62 53854.68 88888.00 2008-12-29 17:19:31.909 364 17463.38 56.56 53854.64 88888.00 2008-12-29 17:19:32.409 364 17463.31 56.57 53854.68 88888.00 2008-12-29 17:19:32.909 364 17463.36 56.60 53854.70 88888.00 2008-12-29 17:19:33.409 364 17463.47 56.64 53854.72 88888.00 2008-12-29 17:19:33.909 364 17463.43 56.61 53854.70 88888.00 2008-12-29 17:19:34.409 364 17463.46 56.59 53854.69 88888.00 2008-12-29 17:19:34.909 364 17463.51 56.51 53854.71 88888.00 2008-12-29 17:19:35.409 364 17463.48 56.50 53854.63 88888.00 2008-12-29 17:19:35.909 364 17463.44 56.53 53854.57 88888.00 2008-12-29 17:19:36.409 364 17463.52 56.51 53854.58 88888.00 2008-12-29 17:19:36.909 364 17463.56 56.48 53854.62 88888.00 2008-12-29 17:19:37.409 364 17463.57 56.49 53854.67 88888.00 2008-12-29 17:19:37.909 364 17463.64 56.50 53854.73 88888.00 2008-12-29 17:19:38.409 364 17463.66 56.49 53854.69 88888.00 2008-12-29 17:19:38.909 364 17463.69 56.46 53854.60 88888.00 2008-12-29 17:19:39.409 364 17463.73 56.46 53854.60 88888.00 2008-12-29 17:19:39.909 364 17463.68 56.41 53854.60 88888.00 2008-12-29 17:19:40.409 364 17463.67 56.38 53854.59 88888.00 2008-12-29 17:19:40.909 364 17463.70 56.33 53854.51 88888.00 2008-12-29 17:19:41.409 364 17463.74 56.33 53854.51 88888.00 2008-12-29 17:19:41.909 364 17463.83 56.33 53854.42 88888.00 2008-12-29 17:19:42.409 364 17463.82 56.41 53854.45 88888.00 2008-12-29 17:19:42.909 364 17463.80 56.44 53854.46 88888.00 2008-12-29 17:19:43.409 364 17463.76 56.43 53854.55 88888.00 2008-12-29 17:19:43.909 364 17463.80 56.42 53854.51 88888.00 2008-12-29 17:19:44.409 364 17463.96 56.41 53854.48 88888.00 2008-12-29 17:19:44.909 364 17463.93 56.42 53854.37 88888.00 2008-12-29 17:19:45.409 364 17463.93 56.41 53854.38 88888.00 2008-12-29 17:19:45.909 364 17464.02 56.44 53854.48 88888.00 2008-12-29 17:19:46.409 364 17464.07 56.43 53854.50 88888.00 2008-12-29 17:19:46.909 364 17464.07 56.32 53854.46 88888.00 2008-12-29 17:19:47.409 364 17464.11 56.30 53854.55 88888.00 2008-12-29 17:19:47.909 364 17464.16 56.34 53854.49 88888.00 2008-12-29 17:19:48.409 364 17464.10 56.35 53854.47 88888.00 2008-12-29 17:19:48.909 364 17464.10 56.32 53854.57 88888.00 2008-12-29 17:19:49.409 364 17464.09 56.31 53854.58 88888.00 2008-12-29 17:19:49.909 364 17464.05 56.31 53854.55 88888.00 2008-12-29 17:19:50.409 364 17464.08 56.32 53854.45 88888.00 2008-12-29 17:19:50.909 364 17464.09 56.30 53854.47 88888.00 2008-12-29 17:19:51.409 364 17464.05 56.34 53854.57 88888.00 2008-12-29 17:19:51.909 364 17464.08 56.28 53854.53 88888.00 2008-12-29 17:19:52.409 364 17464.16 56.25 53854.49 88888.00 2008-12-29 17:19:52.909 364 17464.19 56.27 53854.35 88888.00 2008-12-29 17:19:53.409 364 17464.33 56.25 53854.30 88888.00 2008-12-29 17:19:53.909 364 17464.35 56.24 53854.31 88888.00 2008-12-29 17:19:54.409 364 17464.31 56.22 53854.44 88888.00 2008-12-29 17:19:54.909 364 17464.33 56.23 53854.48 88888.00 2008-12-29 17:19:55.409 364 17464.23 56.20 53854.50 88888.00 2008-12-29 17:19:55.909 364 17464.37 56.24 53854.50 88888.00 2008-12-29 17:19:56.409 364 17464.34 56.22 53854.49 88888.00 2008-12-29 17:19:56.909 364 17464.33 56.23 53854.42 88888.00 2008-12-29 17:19:57.406 364 17464.27 56.23 53854.49 88888.00 2008-12-29 17:19:57.906 364 17464.28 56.23 53854.55 88888.00 2008-12-29 17:19:58.406 364 17464.26 56.23 53854.58 88888.00 2008-12-29 17:19:58.906 364 17464.23 56.21 53854.64 88888.00 2008-12-29 17:19:59.406 364 17464.20 56.17 53854.55 88888.00 2008-12-29 17:19:59.906 364 17464.16 56.17 53854.58 88888.00 2008-12-29 17:20:00.406 364 17464.19 56.24 53854.61 88888.00 2008-12-29 17:20:00.906 364 17464.26 56.33 53854.69 88888.00 2008-12-29 17:20:01.406 364 17464.21 56.24 53854.64 88888.00 2008-12-29 17:20:01.906 364 17464.14 56.21 53854.61 88888.00 2008-12-29 17:20:02.406 364 17464.05 56.18 53854.57 88888.00 2008-12-29 17:20:02.906 364 17464.04 56.19 53854.56 88888.00 2008-12-29 17:20:03.406 364 17464.14 56.15 53854.48 88888.00 2008-12-29 17:20:03.906 364 17464.11 56.15 53854.48 88888.00 2008-12-29 17:20:04.406 364 17464.10 56.19 53854.49 88888.00 2008-12-29 17:20:04.906 364 17464.04 56.17 53854.51 88888.00 2008-12-29 17:20:05.406 364 17464.08 56.18 53854.47 88888.00 2008-12-29 17:20:05.906 364 17464.14 56.09 53854.45 88888.00 2008-12-29 17:20:06.406 364 17464.09 56.12 53854.46 88888.00 2008-12-29 17:20:06.906 364 17464.13 56.15 53854.51 88888.00 2008-12-29 17:20:07.406 364 17464.07 56.14 53854.50 88888.00 2008-12-29 17:20:07.906 364 17464.02 56.17 53854.44 88888.00 2008-12-29 17:20:08.406 364 17464.02 56.12 53854.57 88888.00 2008-12-29 17:20:08.906 364 17463.93 56.14 53854.59 88888.00 2008-12-29 17:20:09.406 364 17463.98 56.09 53854.58 88888.00 2008-12-29 17:20:09.906 364 17463.99 56.04 53854.63 88888.00 2008-12-29 17:20:10.406 364 17463.95 56.13 53854.64 88888.00 2008-12-29 17:20:10.906 364 17463.98 56.12 53854.70 88888.00 2008-12-29 17:20:11.406 364 17463.98 56.07 53854.78 88888.00 2008-12-29 17:20:11.906 364 17463.95 56.07 53854.79 88888.00 2008-12-29 17:20:12.406 364 17463.94 56.04 53854.74 88888.00 2008-12-29 17:20:12.906 364 17463.95 56.08 53854.64 88888.00 2008-12-29 17:20:13.406 364 17464.06 56.13 53854.57 88888.00 2008-12-29 17:20:13.906 364 17464.05 56.17 53854.69 88888.00 2008-12-29 17:20:14.406 364 17463.97 56.15 53854.75 88888.00 2008-12-29 17:20:14.906 364 17464.02 56.17 53854.75 88888.00 2008-12-29 17:20:15.406 364 17463.94 56.17 53854.78 88888.00 2008-12-29 17:20:15.906 364 17463.98 56.10 53854.77 88888.00 2008-12-29 17:20:16.406 364 17463.92 56.09 53854.73 88888.00 2008-12-29 17:20:16.906 364 17463.84 56.12 53854.67 88888.00 2008-12-29 17:20:17.406 364 17463.88 56.08 53854.64 88888.00 2008-12-29 17:20:17.906 364 17463.84 56.01 53854.73 88888.00 2008-12-29 17:20:18.406 364 17463.89 56.02 53854.70 88888.00 2008-12-29 17:20:18.906 364 17463.92 56.01 53854.59 88888.00 2008-12-29 17:20:19.406 364 17463.90 56.01 53854.69 88888.00 2008-12-29 17:20:19.906 364 17463.88 56.01 53854.67 88888.00 2008-12-29 17:20:20.406 364 17463.90 56.03 53854.71 88888.00 2008-12-29 17:20:20.906 364 17463.99 56.14 53854.78 88888.00 2008-12-29 17:20:21.406 364 17463.97 56.13 53854.83 88888.00 2008-12-29 17:20:21.906 364 17464.04 56.05 53854.78 88888.00 2008-12-29 17:20:22.406 364 17463.95 56.02 53854.73 88888.00 2008-12-29 17:20:22.906 364 17463.92 55.99 53854.69 88888.00 2008-12-29 17:20:23.406 364 17463.92 56.03 53854.70 88888.00 2008-12-29 17:20:23.906 364 17463.93 56.03 53854.68 88888.00 2008-12-29 17:20:24.406 364 17463.87 56.00 53854.77 88888.00 2008-12-29 17:20:24.906 364 17463.78 55.98 53854.77 88888.00 2008-12-29 17:20:25.406 364 17463.76 56.03 53854.75 88888.00 2008-12-29 17:20:25.906 364 17463.84 56.07 53854.78 88888.00 2008-12-29 17:20:26.406 364 17463.86 56.05 53854.90 88888.00 2008-12-29 17:20:26.906 364 17463.92 55.98 53854.84 88888.00 2008-12-29 17:20:27.406 364 17463.86 55.95 53854.87 88888.00 2008-12-29 17:20:27.906 364 17463.80 56.04 53854.87 88888.00 2008-12-29 17:20:28.406 364 17463.82 56.08 53854.81 88888.00 2008-12-29 17:20:28.906 364 17463.83 56.02 53854.82 88888.00 2008-12-29 17:20:29.406 364 17463.89 56.08 53854.84 88888.00 2008-12-29 17:20:29.906 364 17463.89 56.12 53854.83 88888.00 2008-12-29 17:20:30.406 364 17463.80 56.12 53854.84 88888.00 2008-12-29 17:20:30.906 364 17463.84 56.07 53854.94 88888.00 2008-12-29 17:20:31.406 364 17463.89 56.05 53854.92 88888.00 2008-12-29 17:20:31.906 364 17463.90 56.12 53854.96 88888.00 2008-12-29 17:20:32.406 364 17463.84 56.19 53854.91 88888.00 2008-12-29 17:20:32.906 364 17463.79 56.24 53854.85 88888.00 2008-12-29 17:20:33.406 364 17463.77 56.20 53854.83 88888.00 2008-12-29 17:20:33.906 364 17463.86 56.19 53854.83 88888.00 2008-12-29 17:20:34.406 364 17463.84 56.15 53854.81 88888.00 2008-12-29 17:20:34.906 364 17463.77 56.19 53854.75 88888.00 2008-12-29 17:20:35.406 364 17463.72 56.25 53854.74 88888.00 2008-12-29 17:20:35.906 364 17463.72 56.32 53854.73 88888.00 2008-12-29 17:20:36.406 364 17463.72 56.42 53854.75 88888.00 2008-12-29 17:20:36.906 364 17463.72 56.35 53854.70 88888.00 2008-12-29 17:20:37.406 364 17463.75 56.30 53854.63 88888.00 2008-12-29 17:20:37.906 364 17463.75 56.35 53854.60 88888.00 2008-12-29 17:20:38.406 364 17463.68 56.47 53854.70 88888.00 2008-12-29 17:20:38.906 364 17463.64 56.46 53854.78 88888.00 2008-12-29 17:20:39.406 364 17463.58 56.50 53854.83 88888.00 2008-12-29 17:20:39.906 364 17463.57 56.62 53854.89 88888.00 2008-12-29 17:20:40.406 364 17463.64 56.66 53854.90 88888.00 2008-12-29 17:20:40.906 364 17463.62 56.66 53854.86 88888.00 2008-12-29 17:20:41.406 364 17463.60 56.68 53854.78 88888.00 2008-12-29 17:20:41.906 364 17463.52 56.71 53854.75 88888.00 2008-12-29 17:20:42.406 364 17463.57 56.71 53854.81 88888.00 2008-12-29 17:20:42.906 364 17463.58 56.70 53854.82 88888.00 2008-12-29 17:20:43.406 364 17463.47 56.74 53854.87 88888.00 2008-12-29 17:20:43.906 364 17463.52 56.78 53854.91 88888.00 2008-12-29 17:20:44.406 364 17463.56 56.78 53854.93 88888.00 2008-12-29 17:20:44.906 364 17463.52 56.83 53854.85 88888.00 2008-12-29 17:20:45.406 364 17463.45 56.81 53854.84 88888.00 2008-12-29 17:20:45.906 364 17463.45 56.78 53854.83 88888.00 2008-12-29 17:20:46.406 364 17463.44 56.78 53854.89 88888.00 2008-12-29 17:20:46.906 364 17463.37 56.73 53854.89 88888.00 2008-12-29 17:20:47.406 364 17463.38 56.73 53854.86 88888.00 2008-12-29 17:20:47.906 364 17463.42 56.82 53854.83 88888.00 2008-12-29 17:20:48.406 364 17463.33 56.78 53854.85 88888.00 2008-12-29 17:20:48.906 364 17463.39 56.73 53854.95 88888.00 2008-12-29 17:20:49.406 364 17463.45 56.81 53854.85 88888.00 2008-12-29 17:20:49.906 364 17463.46 56.81 53854.79 88888.00 2008-12-29 17:20:50.406 364 17463.32 56.71 53854.80 88888.00 2008-12-29 17:20:50.906 364 17463.23 56.69 53854.84 88888.00 2008-12-29 17:20:51.406 364 17463.18 56.66 53854.93 88888.00 2008-12-29 17:20:51.906 364 17463.24 56.69 53854.92 88888.00 2008-12-29 17:20:52.406 364 17463.21 56.71 53854.87 88888.00 2008-12-29 17:20:52.906 364 17463.24 56.69 53854.82 88888.00 2008-12-29 17:20:53.406 364 17463.24 56.71 53854.92 88888.00 2008-12-29 17:20:53.906 364 17463.27 56.73 53854.91 88888.00 2008-12-29 17:20:54.406 364 17463.35 56.72 53854.86 88888.00 2008-12-29 17:20:54.906 364 17463.29 56.71 53854.93 88888.00 2008-12-29 17:20:55.406 364 17463.21 56.66 53854.94 88888.00 2008-12-29 17:20:55.906 364 17463.15 56.60 53854.94 88888.00 2008-12-29 17:20:56.406 364 17463.19 56.64 53854.93 88888.00 2008-12-29 17:20:56.906 364 17463.18 56.60 53854.92 88888.00 2008-12-29 17:20:57.406 364 17463.19 56.61 53855.00 88888.00 2008-12-29 17:20:57.906 364 17463.13 56.57 53855.02 88888.00 2008-12-29 17:20:58.406 364 17463.15 56.48 53855.00 88888.00 2008-12-29 17:20:58.906 364 17463.19 56.47 53855.01 88888.00 2008-12-29 17:20:59.406 364 17463.22 56.51 53855.04 88888.00 2008-12-29 17:20:59.906 364 17463.22 56.46 53855.00 88888.00 2008-12-29 17:21:00.406 364 17463.31 56.44 53855.08 88888.00 2008-12-29 17:21:00.906 364 17463.33 56.38 53855.08 88888.00 2008-12-29 17:21:01.406 364 17463.33 56.27 53854.98 88888.00 2008-12-29 17:21:01.906 364 17463.41 56.22 53854.92 88888.00 2008-12-29 17:21:02.406 364 17463.46 56.17 53854.91 88888.00 2008-12-29 17:21:02.906 364 17463.39 56.13 53854.92 88888.00 2008-12-29 17:21:03.406 364 17463.41 56.11 53854.96 88888.00 2008-12-29 17:21:03.906 364 17463.41 56.00 53855.01 88888.00 2008-12-29 17:21:04.406 364 17463.45 55.95 53855.04 88888.00 2008-12-29 17:21:04.906 364 17463.43 55.95 53854.97 88888.00 2008-12-29 17:21:05.406 364 17463.41 55.88 53854.82 88888.00 2008-12-29 17:21:05.906 364 17463.38 55.79 53854.83 88888.00 2008-12-29 17:21:06.406 364 17463.44 55.69 53854.91 88888.00 2008-12-29 17:21:06.906 364 17463.44 55.63 53855.00 88888.00 2008-12-29 17:21:07.406 364 17463.49 55.57 53855.00 88888.00 2008-12-29 17:21:07.906 364 17463.51 55.61 53854.97 88888.00 2008-12-29 17:21:08.406 364 17463.56 55.53 53854.98 88888.00 2008-12-29 17:21:08.906 364 17463.57 55.50 53854.96 88888.00 2008-12-29 17:21:09.406 364 17463.55 55.44 53854.92 88888.00 2008-12-29 17:21:09.906 364 17463.65 55.37 53854.85 88888.00 2008-12-29 17:21:10.406 364 17463.72 55.31 53854.72 88888.00 2008-12-29 17:21:10.906 364 17463.73 55.26 53854.74 88888.00 2008-12-29 17:21:11.406 364 17463.68 55.24 53854.69 88888.00 2008-12-29 17:21:11.906 364 17463.76 55.20 53854.63 88888.00 2008-12-29 17:21:12.406 364 17463.84 55.08 53854.64 88888.00 2008-12-29 17:21:12.906 364 17463.87 55.03 53854.66 88888.00 2008-12-29 17:21:13.406 364 17463.89 54.98 53854.68 88888.00 2008-12-29 17:21:13.906 364 17463.89 54.92 53854.64 88888.00 2008-12-29 17:21:14.406 364 17463.85 54.95 53854.53 88888.00 2008-12-29 17:21:14.906 364 17463.90 54.86 53854.57 88888.00 2008-12-29 17:21:15.406 364 17463.93 54.74 53854.56 88888.00 2008-12-29 17:21:15.906 364 17463.89 54.64 53854.51 88888.00 2008-12-29 17:21:16.406 364 17463.94 54.66 53854.61 88888.00 2008-12-29 17:21:16.906 364 17463.97 54.63 53854.68 88888.00 2008-12-29 17:21:17.406 364 17464.03 54.62 53854.64 88888.00 2008-12-29 17:21:17.906 364 17464.04 54.63 53854.62 88888.00 2008-12-29 17:21:18.406 364 17464.10 54.58 53854.61 88888.00 2008-12-29 17:21:18.906 364 17464.15 54.52 53854.57 88888.00 2008-12-29 17:21:19.406 364 17464.18 54.46 53854.61 88888.00 2008-12-29 17:21:19.906 364 17464.08 54.37 53854.71 88888.00 2008-12-29 17:21:20.406 364 17464.06 54.38 53854.75 88888.00 2008-12-29 17:21:20.906 364 17464.29 54.43 53854.61 88888.00 2008-12-29 17:21:21.406 364 17464.36 54.42 53854.58 88888.00 2008-12-29 17:21:21.906 364 17464.35 54.30 53854.66 88888.00 2008-12-29 17:21:22.406 364 17464.28 54.29 53854.56 88888.00 2008-12-29 17:21:22.906 364 17464.34 54.32 53854.50 88888.00 2008-12-29 17:21:23.406 364 17464.38 54.34 53854.60 88888.00 2008-12-29 17:21:23.906 364 17464.44 54.28 53854.58 88888.00 2008-12-29 17:21:24.406 364 17464.57 54.27 53854.59 88888.00 2008-12-29 17:21:24.906 364 17464.59 54.27 53854.58 88888.00 2008-12-29 17:21:25.406 364 17464.55 54.28 53854.56 88888.00 2008-12-29 17:21:25.906 364 17464.57 54.22 53854.45 88888.00 2008-12-29 17:21:26.406 364 17464.60 54.24 53854.44 88888.00 2008-12-29 17:21:26.906 364 17464.61 54.22 53854.51 88888.00 2008-12-29 17:21:27.406 364 17464.60 54.24 53854.59 88888.00 2008-12-29 17:21:27.906 364 17464.72 54.25 53854.57 88888.00 2008-12-29 17:21:28.406 364 17464.82 54.16 53854.48 88888.00 2008-12-29 17:21:28.906 364 17464.87 54.22 53854.37 88888.00 2008-12-29 17:21:29.406 364 17464.85 54.26 53854.24 88888.00 2008-12-29 17:21:29.906 364 17464.85 54.28 53854.22 88888.00 2008-12-29 17:21:30.406 364 17464.87 54.35 53854.24 88888.00 2008-12-29 17:21:30.906 364 17464.87 54.36 53854.18 88888.00 2008-12-29 17:21:31.406 364 17464.94 54.38 53854.28 88888.00 2008-12-29 17:21:31.906 364 17464.99 54.38 53854.30 88888.00 2008-12-29 17:21:32.406 364 17464.98 54.37 53854.29 88888.00 2008-12-29 17:21:32.906 364 17465.11 54.29 53854.31 88888.00 2008-12-29 17:21:33.406 364 17465.13 54.41 53854.37 88888.00 2008-12-29 17:21:33.906 364 17465.13 54.46 53854.37 88888.00 2008-12-29 17:21:34.406 364 17465.26 54.52 53854.39 88888.00 2008-12-29 17:21:34.906 364 17465.21 54.56 53854.36 88888.00 2008-12-29 17:21:35.406 364 17465.21 54.56 53854.37 88888.00 2008-12-29 17:21:35.906 364 17465.29 54.49 53854.29 88888.00 2008-12-29 17:21:36.406 364 17465.29 54.52 53854.26 88888.00 2008-12-29 17:21:36.906 364 17465.31 54.59 53854.22 88888.00 2008-12-29 17:21:37.406 364 17465.35 54.65 53854.21 88888.00 2008-12-29 17:21:37.906 364 17465.37 54.67 53854.22 88888.00 2008-12-29 17:21:38.406 364 17465.41 54.71 53854.35 88888.00 2008-12-29 17:21:38.906 364 17465.49 54.75 53854.39 88888.00 2008-12-29 17:21:39.406 364 17465.53 54.74 53854.24 88888.00 2008-12-29 17:21:39.906 364 17465.52 54.82 53854.18 88888.00 2008-12-29 17:21:40.406 364 17465.53 54.93 53854.22 88888.00 2008-12-29 17:21:40.906 364 17465.63 54.97 53854.26 88888.00 2008-12-29 17:21:41.406 364 17465.72 55.02 53854.29 88888.00 2008-12-29 17:21:41.906 364 17465.66 55.07 53854.26 88888.00 2008-12-29 17:21:42.406 364 17465.68 55.03 53854.23 88888.00 2008-12-29 17:21:42.906 364 17465.66 55.07 53854.26 88888.00 2008-12-29 17:21:43.406 364 17465.63 55.14 53854.22 88888.00 2008-12-29 17:21:43.906 364 17465.62 55.23 53854.19 88888.00 2008-12-29 17:21:44.406 364 17465.61 55.32 53854.18 88888.00 2008-12-29 17:21:44.906 364 17465.58 55.36 53854.27 88888.00 2008-12-29 17:21:45.406 364 17465.52 55.35 53854.31 88888.00 2008-12-29 17:21:45.906 364 17465.52 55.40 53854.22 88888.00 2008-12-29 17:21:46.406 364 17465.52 55.40 53854.19 88888.00 2008-12-29 17:21:46.906 364 17465.59 55.50 53854.21 88888.00 2008-12-29 17:21:47.406 364 17465.48 55.56 53854.28 88888.00 2008-12-29 17:21:47.906 364 17465.37 55.66 53854.30 88888.00 2008-12-29 17:21:48.406 364 17465.32 55.66 53854.18 88888.00 2008-12-29 17:21:48.906 364 17465.20 55.69 53854.28 88888.00 2008-12-29 17:21:49.406 364 17465.21 55.82 53854.30 88888.00 2008-12-29 17:21:49.906 364 17465.16 55.93 53854.23 88888.00 2008-12-29 17:21:50.406 364 17465.10 56.00 53854.29 88888.00 2008-12-29 17:21:50.906 364 17465.06 56.01 53854.31 88888.00 2008-12-29 17:21:51.406 364 17465.02 55.96 53854.38 88888.00 2008-12-29 17:21:51.906 364 17464.89 56.00 53854.35 88888.00 2008-12-29 17:21:52.406 364 17464.97 56.09 53854.23 88888.00 2008-12-29 17:21:52.906 364 17465.05 56.13 53854.22 88888.00 2008-12-29 17:21:53.406 364 17464.94 56.20 53854.23 88888.00 2008-12-29 17:21:53.906 364 17464.94 56.19 53854.26 88888.00 2008-12-29 17:21:54.406 364 17464.88 56.25 53854.23 88888.00 2008-12-29 17:21:54.906 364 17464.89 56.31 53854.27 88888.00 2008-12-29 17:21:55.406 364 17464.84 56.33 53854.27 88888.00 2008-12-29 17:21:55.906 364 17464.79 56.42 53854.25 88888.00 2008-12-29 17:21:56.406 364 17464.70 56.40 53854.29 88888.00 2008-12-29 17:21:56.906 364 17464.71 56.44 53854.29 88888.00 2008-12-29 17:21:57.406 364 17464.69 56.51 53854.37 88888.00 2008-12-29 17:21:57.906 364 17464.61 56.51 53854.35 88888.00 2008-12-29 17:21:58.406 364 17464.57 56.58 53854.42 88888.00 2008-12-29 17:21:58.906 364 17464.56 56.68 53854.49 88888.00 2008-12-29 17:21:59.406 364 17464.44 56.67 53854.52 88888.00 2008-12-29 17:21:59.906 364 17464.38 56.66 53854.58 88888.00 2008-12-29 17:22:00.406 364 17464.41 56.72 53854.63 88888.00 2008-12-29 17:22:00.906 364 17464.40 56.80 53854.69 88888.00 2008-12-29 17:22:01.406 364 17464.40 56.79 53854.81 88888.00 2008-12-29 17:22:01.906 364 17464.43 56.76 53854.78 88888.00 2008-12-29 17:22:02.406 364 17464.34 56.73 53854.81 88888.00 2008-12-29 17:22:02.906 364 17464.27 56.73 53854.78 88888.00 2008-12-29 17:22:03.406 364 17464.35 56.71 53854.71 88888.00 2008-12-29 17:22:03.906 364 17464.34 56.67 53854.69 88888.00 2008-12-29 17:22:04.406 364 17464.29 56.69 53854.78 88888.00 2008-12-29 17:22:04.906 364 17464.27 56.70 53854.72 88888.00 2008-12-29 17:22:05.406 364 17464.25 56.71 53854.70 88888.00 2008-12-29 17:22:05.906 364 17464.21 56.70 53854.72 88888.00 2008-12-29 17:22:06.406 364 17464.17 56.72 53854.68 88888.00 2008-12-29 17:22:06.906 364 17464.21 56.74 53854.72 88888.00 2008-12-29 17:22:07.406 364 17464.20 56.63 53854.79 88888.00 2008-12-29 17:22:07.906 364 17464.21 56.60 53854.83 88888.00 2008-12-29 17:22:08.406 364 17464.20 56.63 53854.81 88888.00 2008-12-29 17:22:08.906 364 17464.23 56.60 53854.75 88888.00 2008-12-29 17:22:09.406 364 17464.28 56.61 53854.69 88888.00 2008-12-29 17:22:09.906 364 17464.34 56.57 53854.79 88888.00 2008-12-29 17:22:10.406 364 17464.37 56.59 53854.78 88888.00 2008-12-29 17:22:10.906 364 17464.37 56.62 53854.79 88888.00 2008-12-29 17:22:11.406 364 17464.34 56.60 53854.87 88888.00 2008-12-29 17:22:11.906 364 17464.38 56.53 53854.89 88888.00 2008-12-29 17:22:12.406 364 17464.40 56.46 53854.82 88888.00 2008-12-29 17:22:12.906 364 17464.45 56.43 53854.91 88888.00 2008-12-29 17:22:13.406 364 17464.38 56.46 53854.85 88888.00 2008-12-29 17:22:13.906 364 17464.45 56.42 53854.81 88888.00 2008-12-29 17:22:14.406 364 17464.45 56.38 53854.72 88888.00 2008-12-29 17:22:14.906 364 17464.47 56.33 53854.77 88888.00 2008-12-29 17:22:15.406 364 17464.51 56.24 53854.77 88888.00 2008-12-29 17:22:15.906 364 17464.48 56.20 53854.75 88888.00 2008-12-29 17:22:16.406 364 17464.37 56.19 53854.74 88888.00 2008-12-29 17:22:16.906 364 17464.36 56.18 53854.73 88888.00 2008-12-29 17:22:17.406 364 17464.49 56.15 53854.82 88888.00 2008-12-29 17:22:17.906 364 17464.62 56.13 53854.82 88888.00 2008-12-29 17:22:18.406 364 17464.66 56.12 53854.78 88888.00 2008-12-29 17:22:18.906 364 17464.59 56.02 53854.73 88888.00 2008-12-29 17:22:19.406 364 17464.53 55.98 53854.71 88888.00 2008-12-29 17:22:19.906 364 17464.57 55.98 53854.80 88888.00 2008-12-29 17:22:20.406 364 17464.51 55.96 53854.80 88888.00 2008-12-29 17:22:20.906 364 17464.50 55.95 53854.89 88888.00 2008-12-29 17:22:21.406 364 17464.55 55.93 53854.89 88888.00 2008-12-29 17:22:21.906 364 17464.54 55.88 53854.85 88888.00 2008-12-29 17:22:22.406 364 17464.51 55.86 53854.80 88888.00 2008-12-29 17:22:22.906 364 17464.54 55.80 53854.78 88888.00 2008-12-29 17:22:23.406 364 17464.49 55.78 53854.84 88888.00 2008-12-29 17:22:23.906 364 17464.50 55.80 53854.81 88888.00 2008-12-29 17:22:24.406 364 17464.53 55.83 53854.77 88888.00 2008-12-29 17:22:24.906 364 17464.47 55.79 53854.78 88888.00 2008-12-29 17:22:25.406 364 17464.39 55.75 53854.74 88888.00 2008-12-29 17:22:25.906 364 17464.43 55.71 53854.83 88888.00 2008-12-29 17:22:26.406 364 17464.43 55.71 53854.84 88888.00 2008-12-29 17:22:26.906 364 17464.38 55.73 53854.85 88888.00 2008-12-29 17:22:27.403 364 17464.34 55.69 53854.72 88888.00 2008-12-29 17:22:27.903 364 17464.37 55.63 53854.71 88888.00 2008-12-29 17:22:28.403 364 17464.39 55.62 53854.80 88888.00 2008-12-29 17:22:28.903 364 17464.34 55.64 53854.86 88888.00 2008-12-29 17:22:29.403 364 17464.37 55.60 53854.87 88888.00 2008-12-29 17:22:29.903 364 17464.30 55.66 53854.92 88888.00 2008-12-29 17:22:30.403 364 17464.23 55.64 53854.90 88888.00 2008-12-29 17:22:30.903 364 17464.19 55.63 53854.92 88888.00 2008-12-29 17:22:31.403 364 17464.23 55.60 53854.96 88888.00 2008-12-29 17:22:31.903 364 17464.19 55.64 53854.97 88888.00 2008-12-29 17:22:32.403 364 17464.15 55.62 53854.96 88888.00 2008-12-29 17:22:32.903 364 17464.08 55.62 53855.02 88888.00 2008-12-29 17:22:33.403 364 17464.00 55.61 53855.12 88888.00 2008-12-29 17:22:33.903 364 17463.99 55.62 53855.11 88888.00 2008-12-29 17:22:34.403 364 17463.97 55.64 53855.03 88888.00 2008-12-29 17:22:34.903 364 17463.97 55.66 53855.02 88888.00 2008-12-29 17:22:35.403 364 17463.90 55.65 53855.00 88888.00 2008-12-29 17:22:35.903 364 17463.94 55.73 53855.04 88888.00 2008-12-29 17:22:36.403 364 17464.00 55.71 53855.03 88888.00 2008-12-29 17:22:36.903 364 17463.99 55.72 53854.97 88888.00 2008-12-29 17:22:37.403 364 17463.87 55.80 53854.98 88888.00 2008-12-29 17:22:37.903 364 17463.77 55.83 53855.03 88888.00 2008-12-29 17:22:38.403 364 17463.78 55.78 53855.01 88888.00 2008-12-29 17:22:38.903 364 17463.76 55.80 53855.00 88888.00 2008-12-29 17:22:39.403 364 17463.74 55.80 53855.03 88888.00 2008-12-29 17:22:39.903 364 17463.70 55.85 53855.05 88888.00 2008-12-29 17:22:40.403 364 17463.69 55.90 53854.98 88888.00 2008-12-29 17:22:40.903 364 17463.67 55.93 53854.93 88888.00 2008-12-29 17:22:41.403 364 17463.65 55.83 53854.91 88888.00 2008-12-29 17:22:41.903 364 17463.63 55.83 53854.96 88888.00 2008-12-29 17:22:42.403 364 17463.62 55.88 53854.98 88888.00 2008-12-29 17:22:42.903 364 17463.60 55.89 53854.97 88888.00 2008-12-29 17:22:43.403 364 17463.58 55.83 53855.01 88888.00 2008-12-29 17:22:43.903 364 17463.55 55.84 53854.87 88888.00 2008-12-29 17:22:44.403 364 17463.53 55.86 53854.91 88888.00 2008-12-29 17:22:44.903 364 17463.56 55.89 53854.91 88888.00 2008-12-29 17:22:45.403 364 17463.59 55.84 53854.93 88888.00 2008-12-29 17:22:45.903 364 17463.54 55.83 53854.98 88888.00 2008-12-29 17:22:46.403 364 17463.53 55.85 53855.01 88888.00 2008-12-29 17:22:46.903 364 17463.57 55.89 53854.93 88888.00 2008-12-29 17:22:47.403 364 17463.54 55.83 53854.87 88888.00 2008-12-29 17:22:47.903 364 17463.54 55.83 53854.84 88888.00 2008-12-29 17:22:48.403 364 17463.53 55.85 53854.87 88888.00 2008-12-29 17:22:48.903 364 17463.51 55.92 53854.91 88888.00 2008-12-29 17:22:49.403 364 17463.62 55.84 53854.96 88888.00 2008-12-29 17:22:49.903 364 17463.57 55.82 53854.94 88888.00 2008-12-29 17:22:50.403 364 17463.62 55.90 53854.90 88888.00 2008-12-29 17:22:50.903 364 17463.58 55.89 53854.78 88888.00 2008-12-29 17:22:51.403 364 17463.57 55.80 53854.75 88888.00 2008-12-29 17:22:51.903 364 17463.56 55.80 53854.74 88888.00 2008-12-29 17:22:52.403 364 17463.56 55.82 53854.81 88888.00 2008-12-29 17:22:52.903 364 17463.49 55.80 53854.83 88888.00 2008-12-29 17:22:53.403 364 17463.49 55.74 53854.83 88888.00 2008-12-29 17:22:53.903 364 17463.53 55.79 53854.87 88888.00 2008-12-29 17:22:54.403 364 17463.55 55.80 53854.82 88888.00 2008-12-29 17:22:54.903 364 17463.59 55.71 53854.77 88888.00 2008-12-29 17:22:55.403 364 17463.62 55.68 53854.78 88888.00 2008-12-29 17:22:55.903 364 17463.58 55.66 53854.86 88888.00 2008-12-29 17:22:56.403 364 17463.58 55.64 53854.96 88888.00 2008-12-29 17:22:56.903 364 17463.59 55.66 53854.92 88888.00 2008-12-29 17:22:57.403 364 17463.59 55.66 53854.83 88888.00 2008-12-29 17:22:57.903 364 17463.60 55.63 53854.80 88888.00 2008-12-29 17:22:58.403 364 17463.65 55.60 53854.81 88888.00 2008-12-29 17:22:58.903 364 17463.66 55.56 53854.82 88888.00 2008-12-29 17:22:59.403 364 17463.58 55.56 53854.81 88888.00 2008-12-29 17:22:59.903 364 17463.59 55.56 53854.75 88888.00 2008-12-29 17:23:00.403 364 17463.67 55.52 53854.74 88888.00 2008-12-29 17:23:00.903 364 17463.62 55.50 53854.78 88888.00 2008-12-29 17:23:01.403 364 17463.63 55.46 53854.81 88888.00 2008-12-29 17:23:01.903 364 17463.63 55.47 53854.74 88888.00 2008-12-29 17:23:02.403 364 17463.58 55.49 53854.68 88888.00 2008-12-29 17:23:02.903 364 17463.59 55.45 53854.78 88888.00 2008-12-29 17:23:03.403 364 17463.65 55.41 53854.77 88888.00 2008-12-29 17:23:03.903 364 17463.74 55.26 53854.75 88888.00 2008-12-29 17:23:04.403 364 17463.79 55.27 53854.74 88888.00 2008-12-29 17:23:04.903 364 17463.78 55.26 53854.71 88888.00 2008-12-29 17:23:05.403 364 17463.83 55.23 53854.73 88888.00 2008-12-29 17:23:05.903 364 17463.86 55.20 53854.77 88888.00 2008-12-29 17:23:06.403 364 17463.93 55.17 53854.80 88888.00 2008-12-29 17:23:06.903 364 17464.00 55.17 53854.74 88888.00 2008-12-29 17:23:07.403 364 17464.00 55.17 53854.80 88888.00 2008-12-29 17:23:07.903 364 17463.94 55.18 53854.81 88888.00 2008-12-29 17:23:08.403 364 17463.98 55.18 53854.81 88888.00 2008-12-29 17:23:08.903 364 17464.04 55.08 53854.70 88888.00 2008-12-29 17:23:09.403 364 17463.99 55.07 53854.68 88888.00 2008-12-29 17:23:09.903 364 17463.99 55.06 53854.66 88888.00 2008-12-29 17:23:10.403 364 17464.10 55.02 53854.55 88888.00 2008-12-29 17:23:10.903 364 17464.27 55.02 53854.49 88888.00 2008-12-29 17:23:11.403 364 17464.29 55.00 53854.47 88888.00 2008-12-29 17:23:11.903 364 17464.34 55.00 53854.57 88888.00 2008-12-29 17:23:12.403 364 17464.33 54.94 53854.58 88888.00 2008-12-29 17:23:12.903 364 17464.30 54.94 53854.56 88888.00 2008-12-29 17:23:13.403 364 17464.39 54.87 53854.50 88888.00 2008-12-29 17:23:13.903 364 17464.48 54.82 53854.50 88888.00 2008-12-29 17:23:14.403 364 17464.39 54.78 53854.59 88888.00 2008-12-29 17:23:14.903 364 17464.44 54.77 53854.56 88888.00 2008-12-29 17:23:15.403 364 17464.41 54.79 53854.55 88888.00 2008-12-29 17:23:15.903 364 17464.50 54.69 53854.52 88888.00 2008-12-29 17:23:16.403 364 17464.60 54.64 53854.57 88888.00 2008-12-29 17:23:16.903 364 17464.59 54.64 53854.48 88888.00 2008-12-29 17:23:17.403 364 17464.57 54.63 53854.48 88888.00 2008-12-29 17:23:17.903 364 17464.53 54.59 53854.45 88888.00 2008-12-29 17:23:18.403 364 17464.61 54.55 53854.40 88888.00 2008-12-29 17:23:18.903 364 17464.72 54.43 53854.40 88888.00 2008-12-29 17:23:19.403 364 17464.72 54.41 53854.41 88888.00 2008-12-29 17:23:19.903 364 17464.68 54.47 53854.57 88888.00 2008-12-29 17:23:20.403 364 17464.74 54.48 53854.57 88888.00 2008-12-29 17:23:20.903 364 17464.72 54.49 53854.59 88888.00 2008-12-29 17:23:21.403 364 17464.74 54.49 53854.51 88888.00 2008-12-29 17:23:21.903 364 17464.88 54.46 53854.46 88888.00 2008-12-29 17:23:22.403 364 17464.80 54.46 53854.52 88888.00 2008-12-29 17:23:22.903 364 17464.81 54.44 53854.48 88888.00 2008-12-29 17:23:23.403 364 17464.77 54.43 53854.42 88888.00 2008-12-29 17:23:23.903 364 17464.74 54.42 53854.44 88888.00 2008-12-29 17:23:24.403 364 17464.84 54.41 53854.45 88888.00 2008-12-29 17:23:24.903 364 17464.86 54.46 53854.40 88888.00 2008-12-29 17:23:25.403 364 17464.94 54.43 53854.48 88888.00 2008-12-29 17:23:25.903 364 17464.95 54.34 53854.39 88888.00 2008-12-29 17:23:26.403 364 17464.95 54.34 53854.40 88888.00 2008-12-29 17:23:26.903 364 17464.99 54.36 53854.38 88888.00 2008-12-29 17:23:27.403 364 17465.02 54.35 53854.45 88888.00 2008-12-29 17:23:27.903 364 17465.06 54.32 53854.46 88888.00 2008-12-29 17:23:28.403 364 17465.08 54.33 53854.51 88888.00 2008-12-29 17:23:28.903 364 17465.06 54.34 53854.50 88888.00 2008-12-29 17:23:29.403 364 17465.02 54.29 53854.39 88888.00 2008-12-29 17:23:29.903 364 17465.10 54.32 53854.38 88888.00 2008-12-29 17:23:30.403 364 17465.17 54.29 53854.33 88888.00 2008-12-29 17:23:30.903 364 17465.12 54.29 53854.35 88888.00 2008-12-29 17:23:31.403 364 17465.08 54.33 53854.33 88888.00 2008-12-29 17:23:31.903 364 17465.10 54.33 53854.30 88888.00 2008-12-29 17:23:32.403 364 17465.18 54.30 53854.29 88888.00 2008-12-29 17:23:32.903 364 17465.13 54.29 53854.29 88888.00 2008-12-29 17:23:33.403 364 17465.18 54.29 53854.26 88888.00 2008-12-29 17:23:33.903 364 17465.16 54.29 53854.23 88888.00 2008-12-29 17:23:34.403 364 17465.10 54.27 53854.24 88888.00 2008-12-29 17:23:34.903 364 17465.11 54.34 53854.37 88888.00 2008-12-29 17:23:35.403 364 17465.09 54.39 53854.38 88888.00 2008-12-29 17:23:35.903 364 17464.95 54.43 53854.37 88888.00 2008-12-29 17:23:36.403 364 17464.96 54.41 53854.39 88888.00 2008-12-29 17:23:36.903 364 17465.06 54.39 53854.42 88888.00 2008-12-29 17:23:37.403 364 17464.99 54.35 53854.36 88888.00 2008-12-29 17:23:37.903 364 17464.95 54.32 53854.27 88888.00 2008-12-29 17:23:38.403 364 17464.99 54.29 53854.29 88888.00 2008-12-29 17:23:38.903 364 17464.96 54.36 53854.27 88888.00 2008-12-29 17:23:39.403 364 17464.96 54.35 53854.36 88888.00 2008-12-29 17:23:39.903 364 17464.88 54.38 53854.44 88888.00 2008-12-29 17:23:40.403 364 17464.89 54.44 53854.45 88888.00 2008-12-29 17:23:40.903 364 17464.87 54.43 53854.41 88888.00 2008-12-29 17:23:41.403 364 17464.77 54.36 53854.41 88888.00 2008-12-29 17:23:41.903 364 17464.78 54.41 53854.40 88888.00 2008-12-29 17:23:42.403 364 17464.75 54.44 53854.37 88888.00 2008-12-29 17:23:42.903 364 17464.68 54.42 53854.41 88888.00 2008-12-29 17:23:43.403 364 17464.69 54.45 53854.46 88888.00 2008-12-29 17:23:43.903 364 17464.59 54.46 53854.51 88888.00 2008-12-29 17:23:44.403 364 17464.62 54.39 53854.50 88888.00 2008-12-29 17:23:44.903 364 17464.60 54.35 53854.47 88888.00 2008-12-29 17:23:45.403 364 17464.65 54.38 53854.59 88888.00 2008-12-29 17:23:45.903 364 17464.61 54.44 53854.59 88888.00 2008-12-29 17:23:46.403 364 17464.55 54.44 53854.64 88888.00 2008-12-29 17:23:46.903 364 17464.55 54.46 53854.61 88888.00 2008-12-29 17:23:47.403 364 17464.55 54.49 53854.56 88888.00 2008-12-29 17:23:47.903 364 17464.53 54.52 53854.53 88888.00 2008-12-29 17:23:48.403 364 17464.50 54.46 53854.62 88888.00 2008-12-29 17:23:48.903 364 17464.58 54.49 53854.58 88888.00 2008-12-29 17:23:49.403 364 17464.54 54.52 53854.51 88888.00 2008-12-29 17:23:49.903 364 17464.41 54.49 53854.46 88888.00 2008-12-29 17:23:50.403 364 17464.46 54.46 53854.49 88888.00 2008-12-29 17:23:50.903 364 17464.49 54.48 53854.56 88888.00 2008-12-29 17:23:51.403 364 17464.57 54.45 53854.53 88888.00 2008-12-29 17:23:51.903 364 17464.58 54.43 53854.51 88888.00 2008-12-29 17:23:52.403 364 17464.55 54.42 53854.59 88888.00 2008-12-29 17:23:52.903 364 17464.46 54.42 53854.63 88888.00 2008-12-29 17:23:53.403 364 17464.46 54.45 53854.56 88888.00 2008-12-29 17:23:53.903 364 17464.46 54.41 53854.57 88888.00 2008-12-29 17:23:54.403 364 17464.45 54.42 53854.66 88888.00 2008-12-29 17:23:54.903 364 17464.45 54.51 53854.59 88888.00 2008-12-29 17:23:55.403 364 17464.51 54.44 53854.66 88888.00 2008-12-29 17:23:55.903 364 17464.45 54.42 53854.72 88888.00 2008-12-29 17:23:56.403 364 17464.45 54.37 53854.69 88888.00 2008-12-29 17:23:56.903 364 17464.49 54.37 53854.57 88888.00 2008-12-29 17:23:57.403 364 17464.49 54.43 53854.53 88888.00 2008-12-29 17:23:57.903 364 17464.48 54.41 53854.49 88888.00 2008-12-29 17:23:58.403 364 17464.43 54.47 53854.58 88888.00 2008-12-29 17:23:58.903 364 17464.41 54.41 53854.55 88888.00 2008-12-29 17:23:59.403 364 17464.44 54.43 53854.55 88888.00 2008-12-29 17:23:59.903 364 17464.50 54.39 53854.63 88888.00 2008-12-29 17:24:00.403 364 17464.43 54.36 53854.64 88888.00 2008-12-29 17:24:00.903 364 17464.37 54.37 53854.59 88888.00 2008-12-29 17:24:01.403 364 17464.43 54.37 53854.57 88888.00 2008-12-29 17:24:01.903 364 17464.41 54.38 53854.53 88888.00 2008-12-29 17:24:02.403 364 17464.45 54.42 53854.57 88888.00 2008-12-29 17:24:02.903 364 17464.36 54.36 53854.56 88888.00 2008-12-29 17:24:03.403 364 17464.35 54.34 53854.58 88888.00 2008-12-29 17:24:03.903 364 17464.31 54.37 53854.61 88888.00 2008-12-29 17:24:04.403 364 17464.34 54.37 53854.60 88888.00 2008-12-29 17:24:04.903 364 17464.34 54.37 53854.56 88888.00 2008-12-29 17:24:05.403 364 17464.37 54.35 53854.61 88888.00 2008-12-29 17:24:05.903 364 17464.39 54.32 53854.60 88888.00 2008-12-29 17:24:06.403 364 17464.30 54.39 53854.60 88888.00 2008-12-29 17:24:06.903 364 17464.37 54.41 53854.70 88888.00 2008-12-29 17:24:07.403 364 17464.41 54.41 53854.77 88888.00 2008-12-29 17:24:07.903 364 17464.46 54.37 53854.73 88888.00 2008-12-29 17:24:08.403 364 17464.31 54.35 53854.69 88888.00 2008-12-29 17:24:08.903 364 17464.25 54.33 53854.74 88888.00 2008-12-29 17:24:09.403 364 17464.30 54.33 53854.81 88888.00 2008-12-29 17:24:09.903 364 17464.36 54.37 53854.68 88888.00 2008-12-29 17:24:10.403 364 17464.33 54.37 53854.73 88888.00 2008-12-29 17:24:10.903 364 17464.30 54.42 53854.74 88888.00 2008-12-29 17:24:11.403 364 17464.28 54.38 53854.68 88888.00 2008-12-29 17:24:11.903 364 17464.29 54.41 53854.69 88888.00 2008-12-29 17:24:12.403 364 17464.25 54.41 53854.73 88888.00 2008-12-29 17:24:12.903 364 17464.15 54.42 53854.66 88888.00 2008-12-29 17:24:13.403 364 17464.17 54.43 53854.70 88888.00 2008-12-29 17:24:13.903 364 17464.19 54.47 53854.74 88888.00 2008-12-29 17:24:14.403 364 17464.19 54.47 53854.81 88888.00 2008-12-29 17:24:14.903 364 17464.21 54.52 53854.82 88888.00 2008-12-29 17:24:15.403 364 17464.13 54.52 53854.86 88888.00 2008-12-29 17:24:15.903 364 17464.05 54.53 53854.83 88888.00 2008-12-29 17:24:16.403 364 17464.05 54.55 53854.92 88888.00 2008-12-29 17:24:16.903 364 17464.02 54.53 53854.90 88888.00 2008-12-29 17:24:17.403 364 17463.99 54.61 53854.87 88888.00 2008-12-29 17:24:17.903 364 17464.07 54.66 53854.87 88888.00 2008-12-29 17:24:18.403 364 17464.04 54.69 53854.82 88888.00 2008-12-29 17:24:18.903 364 17463.94 54.69 53854.81 88888.00 2008-12-29 17:24:19.403 364 17463.96 54.79 53854.83 88888.00 2008-12-29 17:24:19.903 364 17463.94 54.82 53854.94 88888.00 2008-12-29 17:24:20.403 364 17463.86 54.81 53854.97 88888.00 2008-12-29 17:24:20.903 364 17463.82 54.78 53854.84 88888.00 2008-12-29 17:24:21.403 364 17463.73 54.84 53854.84 88888.00 2008-12-29 17:24:21.903 364 17463.65 54.86 53854.89 88888.00 2008-12-29 17:24:22.403 364 17463.66 54.90 53854.93 88888.00 2008-12-29 17:24:22.903 364 17463.65 54.94 53854.95 88888.00 2008-12-29 17:24:23.403 364 17463.65 55.04 53854.95 88888.00 2008-12-29 17:24:23.903 364 17463.53 55.07 53855.00 88888.00 2008-12-29 17:24:24.403 364 17463.48 55.08 53854.95 88888.00 2008-12-29 17:24:24.903 364 17463.39 55.13 53855.00 88888.00 2008-12-29 17:24:25.403 364 17463.33 55.21 53855.02 88888.00 2008-12-29 17:24:25.903 364 17463.37 55.27 53855.02 88888.00 2008-12-29 17:24:26.403 364 17463.34 55.29 53854.98 88888.00 2008-12-29 17:24:26.903 364 17463.22 55.34 53854.98 88888.00 2008-12-29 17:24:27.403 364 17463.26 55.40 53854.96 88888.00 2008-12-29 17:24:27.903 364 17463.24 55.46 53855.04 88888.00 2008-12-29 17:24:28.403 364 17463.23 55.55 53855.06 88888.00 2008-12-29 17:24:28.903 364 17463.07 55.59 53855.01 88888.00 2008-12-29 17:24:29.403 364 17463.03 55.66 53855.04 88888.00 2008-12-29 17:24:29.903 364 17462.93 55.64 53855.04 88888.00 2008-12-29 17:24:30.403 364 17462.92 55.69 53855.14 88888.00 2008-12-29 17:24:30.903 364 17462.87 55.73 53855.19 88888.00 2008-12-29 17:24:31.403 364 17462.86 55.71 53855.16 88888.00 2008-12-29 17:24:31.903 364 17462.78 55.79 53855.08 88888.00 2008-12-29 17:24:32.403 364 17462.83 55.79 53855.15 88888.00 2008-12-29 17:24:32.903 364 17462.80 55.84 53855.24 88888.00 2008-12-29 17:24:33.403 364 17462.73 55.92 53855.12 88888.00 2008-12-29 17:24:33.903 364 17462.64 55.95 53855.09 88888.00 2008-12-29 17:24:34.403 364 17462.72 55.98 53855.14 88888.00 2008-12-29 17:24:34.903 364 17462.70 55.96 53855.12 88888.00 2008-12-29 17:24:35.403 364 17462.65 55.93 53855.12 88888.00 2008-12-29 17:24:35.903 364 17462.63 55.99 53855.12 88888.00 2008-12-29 17:24:36.403 364 17462.60 55.98 53855.17 88888.00 2008-12-29 17:24:36.903 364 17462.60 56.01 53855.19 88888.00 2008-12-29 17:24:37.403 364 17462.58 56.08 53855.11 88888.00 2008-12-29 17:24:37.903 364 17462.50 56.09 53855.09 88888.00 2008-12-29 17:24:38.403 364 17462.54 56.07 53855.02 88888.00 2008-12-29 17:24:38.903 364 17462.46 56.11 53855.00 88888.00 2008-12-29 17:24:39.403 364 17462.44 56.09 53854.96 88888.00 2008-12-29 17:24:39.903 364 17462.46 56.15 53854.92 88888.00 2008-12-29 17:24:40.403 364 17462.37 56.15 53855.06 88888.00 2008-12-29 17:24:40.903 364 17462.33 56.10 53855.14 88888.00 2008-12-29 17:24:41.403 364 17462.39 56.15 53855.17 88888.00 2008-12-29 17:24:41.903 364 17462.35 56.22 53855.18 88888.00 2008-12-29 17:24:42.403 364 17462.35 56.22 53855.16 88888.00 2008-12-29 17:24:42.903 364 17462.33 56.21 53855.11 88888.00 2008-12-29 17:24:43.403 364 17462.40 56.24 53855.16 88888.00 2008-12-29 17:24:43.903 364 17462.33 56.33 53855.09 88888.00 2008-12-29 17:24:44.403 364 17462.39 56.29 53855.02 88888.00 2008-12-29 17:24:44.903 364 17462.34 56.27 53855.02 88888.00 2008-12-29 17:24:45.403 364 17462.30 56.30 53855.06 88888.00 2008-12-29 17:24:45.903 364 17462.26 56.34 53855.07 88888.00 2008-12-29 17:24:46.403 364 17462.22 56.35 53855.00 88888.00 2008-12-29 17:24:46.903 364 17462.16 56.39 53854.98 88888.00 2008-12-29 17:24:47.403 364 17462.16 56.40 53855.01 88888.00 2008-12-29 17:24:47.903 364 17462.22 56.47 53855.01 88888.00 2008-12-29 17:24:48.403 364 17462.34 56.42 53855.07 88888.00 2008-12-29 17:24:48.903 364 17462.37 56.39 53855.08 88888.00 2008-12-29 17:24:49.403 364 17462.30 56.42 53855.03 88888.00 2008-12-29 17:24:49.903 364 17462.30 56.44 53855.12 88888.00 2008-12-29 17:24:50.403 364 17462.34 56.40 53855.08 88888.00 2008-12-29 17:24:50.903 364 17462.34 56.48 53855.11 88888.00 2008-12-29 17:24:51.403 364 17462.31 56.49 53855.12 88888.00 2008-12-29 17:24:51.903 364 17462.29 56.50 53855.06 88888.00 2008-12-29 17:24:52.403 364 17462.25 56.47 53854.98 88888.00 2008-12-29 17:24:52.903 364 17462.30 56.49 53854.96 88888.00 2008-12-29 17:24:53.403 364 17462.33 56.54 53855.03 88888.00 2008-12-29 17:24:53.903 364 17462.34 56.49 53854.97 88888.00 2008-12-29 17:24:54.403 364 17462.29 56.48 53854.94 88888.00 2008-12-29 17:24:54.903 364 17462.24 56.49 53854.97 88888.00 2008-12-29 17:24:55.403 364 17462.29 56.48 53855.02 88888.00 2008-12-29 17:24:55.903 364 17462.30 56.49 53855.11 88888.00 2008-12-29 17:24:56.400 364 17462.36 56.52 53855.06 88888.00 2008-12-29 17:24:56.900 364 17462.34 56.58 53855.01 88888.00 2008-12-29 17:24:57.400 364 17462.34 56.56 53854.94 88888.00 2008-12-29 17:24:57.900 364 17462.35 56.60 53854.92 88888.00 2008-12-29 17:24:58.400 364 17462.35 56.53 53854.93 88888.00 2008-12-29 17:24:58.900 364 17462.33 56.53 53855.00 88888.00 2008-12-29 17:24:59.400 364 17462.37 56.53 53855.08 88888.00 2008-12-29 17:24:59.900 364 17462.39 56.58 53854.93 88888.00 2008-12-29 17:25:00.400 364 17462.47 56.58 53854.84 88888.00 2008-12-29 17:25:00.900 364 17462.51 56.59 53854.89 88888.00 2008-12-29 17:25:01.400 364 17462.49 56.57 53854.98 88888.00 2008-12-29 17:25:01.900 364 17462.50 56.56 53854.85 88888.00 2008-12-29 17:25:02.400 364 17462.53 56.59 53854.86 88888.00 2008-12-29 17:25:02.900 364 17462.51 56.56 53854.85 88888.00 2008-12-29 17:25:03.400 364 17462.57 56.57 53854.86 88888.00 2008-12-29 17:25:03.900 364 17462.52 56.57 53854.91 88888.00 2008-12-29 17:25:04.400 364 17462.45 56.57 53854.85 88888.00 2008-12-29 17:25:04.900 364 17462.49 56.60 53854.87 88888.00 2008-12-29 17:25:05.400 364 17462.44 56.53 53854.83 88888.00 2008-12-29 17:25:05.900 364 17462.51 56.53 53854.82 88888.00 2008-12-29 17:25:06.400 364 17462.52 56.60 53854.75 88888.00 2008-12-29 17:25:06.900 364 17462.50 56.56 53854.66 88888.00 2008-12-29 17:25:07.400 364 17462.43 56.53 53854.67 88888.00 2008-12-29 17:25:07.900 364 17462.49 56.49 53854.74 88888.00 2008-12-29 17:25:08.400 364 17462.55 56.43 53854.80 88888.00 2008-12-29 17:25:08.900 364 17462.57 56.41 53854.75 88888.00 2008-12-29 17:25:09.400 364 17462.52 56.42 53854.69 88888.00 2008-12-29 17:25:09.900 364 17462.44 56.37 53854.72 88888.00 2008-12-29 17:25:10.400 364 17462.51 56.35 53854.79 88888.00 2008-12-29 17:25:10.900 364 17462.43 56.35 53854.82 88888.00 2008-12-29 17:25:11.400 364 17462.36 56.30 53854.73 88888.00 2008-12-29 17:25:11.900 364 17462.44 56.25 53854.70 88888.00 2008-12-29 17:25:12.400 364 17462.43 56.27 53854.77 88888.00 2008-12-29 17:25:12.900 364 17462.50 56.24 53854.81 88888.00 2008-12-29 17:25:13.400 364 17462.52 56.11 53854.91 88888.00 2008-12-29 17:25:13.900 364 17462.53 56.05 53854.85 88888.00 2008-12-29 17:25:14.400 364 17462.49 56.03 53854.69 88888.00 2008-12-29 17:25:14.900 364 17462.54 56.02 53854.63 88888.00 2008-12-29 17:25:15.400 364 17462.56 55.98 53854.71 88888.00 2008-12-29 17:25:15.900 364 17462.56 55.92 53854.71 88888.00 2008-12-29 17:25:16.400 364 17462.49 55.92 53854.57 88888.00 2008-12-29 17:25:16.900 364 17462.52 55.86 53854.56 88888.00 2008-12-29 17:25:17.400 364 17462.54 55.76 53854.66 88888.00 2008-12-29 17:25:17.900 364 17462.61 55.79 53854.72 88888.00 2008-12-29 17:25:18.400 364 17462.63 55.80 53854.70 88888.00 2008-12-29 17:25:18.900 364 17462.65 55.75 53854.66 88888.00 2008-12-29 17:25:19.400 364 17462.77 55.70 53854.62 88888.00 2008-12-29 17:25:19.900 364 17462.76 55.57 53854.67 88888.00 2008-12-29 17:25:20.400 364 17462.75 55.59 53854.71 88888.00 2008-12-29 17:25:20.900 364 17462.83 55.46 53854.64 88888.00 2008-12-29 17:25:21.400 364 17462.82 55.36 53854.58 88888.00 2008-12-29 17:25:21.900 364 17462.80 55.35 53854.56 88888.00 2008-12-29 17:25:22.400 364 17462.86 55.29 53854.64 88888.00 2008-12-29 17:25:22.900 364 17462.88 55.18 53854.69 88888.00 2008-12-29 17:25:23.400 364 17462.85 55.21 53854.72 88888.00 2008-12-29 17:25:23.900 364 17462.86 55.17 53854.73 88888.00 2008-12-29 17:25:24.400 364 17462.95 55.05 53854.63 88888.00 2008-12-29 17:25:24.900 364 17463.06 54.97 53854.57 88888.00 2008-12-29 17:25:25.400 364 17463.08 54.88 53854.57 88888.00 2008-12-29 17:25:25.900 364 17463.12 54.81 53854.63 88888.00 2008-12-29 17:25:26.400 364 17463.13 54.74 53854.62 88888.00 2008-12-29 17:25:26.900 364 17463.17 54.66 53854.67 88888.00 2008-12-29 17:25:27.400 364 17463.24 54.62 53854.55 88888.00 2008-12-29 17:25:27.900 364 17463.22 54.59 53854.48 88888.00 2008-12-29 17:25:28.400 364 17463.22 54.57 53854.50 88888.00 2008-12-29 17:25:28.900 364 17463.33 54.49 53854.47 88888.00 2008-12-29 17:25:29.400 364 17463.41 54.51 53854.50 88888.00 2008-12-29 17:25:29.900 364 17463.44 54.45 53854.50 88888.00 2008-12-29 17:25:30.400 364 17463.44 54.45 53854.49 88888.00 2008-12-29 17:25:30.900 364 17463.46 54.45 53854.51 88888.00 2008-12-29 17:25:31.400 364 17463.55 54.37 53854.51 88888.00 2008-12-29 17:25:31.900 364 17463.63 54.27 53854.48 88888.00 2008-12-29 17:25:32.400 364 17463.65 54.17 53854.49 88888.00 2008-12-29 17:25:32.900 364 17463.79 54.16 53854.48 88888.00 2008-12-29 17:25:33.400 364 17463.88 54.13 53854.41 88888.00 2008-12-29 17:25:33.900 364 17463.93 54.08 53854.41 88888.00 2008-12-29 17:25:34.400 364 17463.98 54.12 53854.37 88888.00 2008-12-29 17:25:34.900 364 17464.06 54.09 53854.33 88888.00 2008-12-29 17:25:35.400 364 17464.02 53.99 53854.33 88888.00 2008-12-29 17:25:35.900 364 17464.07 53.94 53854.26 88888.00 2008-12-29 17:25:36.400 364 17464.10 53.90 53854.22 88888.00 2008-12-29 17:25:36.900 364 17464.21 53.91 53854.25 88888.00 2008-12-29 17:25:37.400 364 17464.20 53.93 53854.26 88888.00 2008-12-29 17:25:37.900 364 17464.31 53.95 53854.21 88888.00 2008-12-29 17:25:38.400 364 17464.41 53.90 53854.15 88888.00 2008-12-29 17:25:38.900 364 17464.47 53.95 53854.17 88888.00 2008-12-29 17:25:39.400 364 17464.51 53.95 53854.14 88888.00 2008-12-29 17:25:39.900 364 17464.55 53.88 53854.07 88888.00 2008-12-29 17:25:40.400 364 17464.57 53.88 53854.14 88888.00 2008-12-29 17:25:40.900 364 17464.56 53.98 53854.17 88888.00 2008-12-29 17:25:41.400 364 17464.62 53.96 53854.16 88888.00 2008-12-29 17:25:41.900 364 17464.54 53.94 53854.14 88888.00 2008-12-29 17:25:42.400 364 17464.41 54.04 53854.06 88888.00 2008-12-29 17:25:42.900 364 17464.46 54.05 53854.11 88888.00 2008-12-29 17:25:43.400 364 17464.66 54.12 53854.11 88888.00 2008-12-29 17:25:43.900 364 17464.67 54.15 53854.02 88888.00 2008-12-29 17:25:44.400 364 17464.66 54.17 53854.15 88888.00 2008-12-29 17:25:44.900 364 17464.60 54.22 53854.19 88888.00 2008-12-29 17:25:45.400 364 17464.54 54.32 53854.13 88888.00 2008-12-29 17:25:45.900 364 17464.48 54.41 53854.13 88888.00 2008-12-29 17:25:46.400 364 17464.38 54.46 53854.25 88888.00 2008-12-29 17:25:46.900 364 17464.30 54.55 53854.23 88888.00 2008-12-29 17:25:47.400 364 17464.29 54.69 53854.16 88888.00 2008-12-29 17:25:47.900 364 17464.31 54.76 53854.12 88888.00 2008-12-29 17:25:48.400 364 17464.30 54.88 53854.03 88888.00 2008-12-29 17:25:48.900 364 17464.27 54.93 53854.04 88888.00 2008-12-29 17:25:49.400 364 17464.20 54.97 53854.16 88888.00 2008-12-29 17:25:49.900 364 17464.10 55.08 53854.30 88888.00 2008-12-29 17:25:50.400 364 17464.07 55.18 53854.28 88888.00 2008-12-29 17:25:50.900 364 17464.03 55.24 53854.27 88888.00 2008-12-29 17:25:51.400 364 17464.05 55.31 53854.25 88888.00 2008-12-29 17:25:51.900 364 17464.05 55.44 53854.17 88888.00 2008-12-29 17:25:52.400 364 17463.96 55.52 53854.23 88888.00 2008-12-29 17:25:52.900 364 17463.90 55.62 53854.17 88888.00 2008-12-29 17:25:53.400 364 17463.92 55.66 53854.10 88888.00 2008-12-29 17:25:53.900 364 17463.86 55.74 53854.12 88888.00 2008-12-29 17:25:54.400 364 17463.75 55.79 53854.17 88888.00 2008-12-29 17:25:54.900 364 17463.73 55.86 53854.22 88888.00 2008-12-29 17:25:55.400 364 17463.74 55.98 53854.27 88888.00 2008-12-29 17:25:55.900 364 17463.77 56.01 53854.19 88888.00 2008-12-29 17:25:56.400 364 17463.72 56.05 53854.22 88888.00 2008-12-29 17:25:56.900 364 17463.69 56.08 53854.19 88888.00 2008-12-29 17:25:57.400 364 17463.54 56.17 53854.34 88888.00 2008-12-29 17:25:57.900 364 17463.47 56.24 53854.39 88888.00 2008-12-29 17:25:58.400 364 17463.52 56.27 53854.26 88888.00 2008-12-29 17:25:58.900 364 17463.54 56.30 53854.19 88888.00 2008-12-29 17:25:59.400 364 17463.52 56.39 53854.28 88888.00 2008-12-29 17:25:59.900 364 17463.48 56.49 53854.25 88888.00 2008-12-29 17:26:00.400 364 17463.53 56.56 53854.26 88888.00 2008-12-29 17:26:00.900 364 17463.58 56.59 53854.29 88888.00 2008-12-29 17:26:01.400 364 17463.52 56.66 53854.34 88888.00 2008-12-29 17:26:01.900 364 17463.43 56.64 53854.39 88888.00 2008-12-29 17:26:02.400 364 17463.42 56.61 53854.41 88888.00 2008-12-29 17:26:02.900 364 17463.35 56.60 53854.35 88888.00 2008-12-29 17:26:03.400 364 17463.42 56.61 53854.42 88888.00 2008-12-29 17:26:03.900 364 17463.43 56.69 53854.39 88888.00 2008-12-29 17:26:04.400 364 17463.38 56.70 53854.36 88888.00 2008-12-29 17:26:04.900 364 17463.38 56.80 53854.33 88888.00 2008-12-29 17:26:05.400 364 17463.29 56.79 53854.39 88888.00 2008-12-29 17:26:05.900 364 17463.27 56.69 53854.39 88888.00 2008-12-29 17:26:06.400 364 17463.33 56.64 53854.47 88888.00 2008-12-29 17:26:06.900 364 17463.31 56.69 53854.45 88888.00 2008-12-29 17:26:07.400 364 17463.25 56.68 53854.42 88888.00 2008-12-29 17:26:07.900 364 17463.33 56.68 53854.45 88888.00 2008-12-29 17:26:08.400 364 17463.35 56.72 53854.50 88888.00 2008-12-29 17:26:08.900 364 17463.34 56.72 53854.51 88888.00 2008-12-29 17:26:09.400 364 17463.32 56.63 53854.37 88888.00 2008-12-29 17:26:09.900 364 17463.29 56.61 53854.38 88888.00 2008-12-29 17:26:10.400 364 17463.36 56.64 53854.42 88888.00 2008-12-29 17:26:10.900 364 17463.33 56.60 53854.36 88888.00 2008-12-29 17:26:11.400 364 17463.35 56.59 53854.39 88888.00 2008-12-29 17:26:11.900 364 17463.35 56.64 53854.40 88888.00 2008-12-29 17:26:12.400 364 17463.28 56.60 53854.36 88888.00 2008-12-29 17:26:12.900 364 17463.24 56.59 53854.33 88888.00 2008-12-29 17:26:13.400 364 17463.21 56.52 53854.39 88888.00 2008-12-29 17:26:13.900 364 17463.18 56.44 53854.44 88888.00 2008-12-29 17:26:14.400 364 17463.13 56.42 53854.49 88888.00 2008-12-29 17:26:14.900 364 17463.06 56.41 53854.42 88888.00 2008-12-29 17:26:15.400 364 17463.09 56.32 53854.45 88888.00 2008-12-29 17:26:15.900 364 17463.17 56.32 53854.49 88888.00 2008-12-29 17:26:16.400 364 17463.14 56.39 53854.50 88888.00 2008-12-29 17:26:16.900 364 17463.13 56.44 53854.48 88888.00 2008-12-29 17:26:17.400 364 17463.03 56.41 53854.49 88888.00 2008-12-29 17:26:17.900 364 17462.94 56.37 53854.66 88888.00 2008-12-29 17:26:18.400 364 17462.98 56.33 53854.60 88888.00 2008-12-29 17:26:18.900 364 17462.98 56.27 53854.64 88888.00 2008-12-29 17:26:19.400 364 17462.93 56.27 53854.67 88888.00 2008-12-29 17:26:19.900 364 17462.76 56.25 53854.84 88888.00 2008-12-29 17:26:20.400 364 17462.82 56.23 53854.85 88888.00 2008-12-29 17:26:20.900 364 17462.84 56.22 53854.81 88888.00 2008-12-29 17:26:21.400 364 17462.80 56.14 53854.78 88888.00 2008-12-29 17:26:21.900 364 17462.70 56.08 53854.79 88888.00 2008-12-29 17:26:22.400 364 17462.63 56.10 53854.79 88888.00 2008-12-29 17:26:22.900 364 17462.58 56.12 53854.91 88888.00 2008-12-29 17:26:23.400 364 17462.57 56.10 53855.00 88888.00 2008-12-29 17:26:23.900 364 17462.55 56.13 53855.02 88888.00 2008-12-29 17:26:24.400 364 17462.44 56.11 53855.01 88888.00 2008-12-29 17:26:24.900 364 17462.33 56.11 53855.01 88888.00 2008-12-29 17:26:25.400 364 17462.42 56.04 53854.96 88888.00 2008-12-29 17:26:25.900 364 17462.41 56.01 53854.89 88888.00 2008-12-29 17:26:26.400 364 17462.33 56.02 53854.87 88888.00 2008-12-29 17:26:26.900 364 17462.24 55.93 53854.81 88888.00 2008-12-29 17:26:27.400 364 17462.23 55.89 53854.85 88888.00 2008-12-29 17:26:27.900 364 17462.20 55.93 53854.92 88888.00 2008-12-29 17:26:28.400 364 17462.07 55.95 53854.93 88888.00 2008-12-29 17:26:28.900 364 17462.09 55.93 53854.93 88888.00 2008-12-29 17:26:29.400 364 17462.09 56.00 53854.98 88888.00 2008-12-29 17:26:29.900 364 17462.01 56.05 53854.97 88888.00 2008-12-29 17:26:30.400 364 17461.99 56.01 53854.90 88888.00 2008-12-29 17:26:30.900 364 17461.95 55.93 53854.85 88888.00 2008-12-29 17:26:31.400 364 17461.98 55.99 53854.80 88888.00 2008-12-29 17:26:31.900 364 17461.94 56.03 53854.78 88888.00 2008-12-29 17:26:32.400 364 17461.91 56.00 53854.77 88888.00 2008-12-29 17:26:32.900 364 17461.92 55.96 53854.82 88888.00 2008-12-29 17:26:33.400 364 17461.84 55.96 53854.87 88888.00 2008-12-29 17:26:33.900 364 17461.82 55.99 53854.85 88888.00 2008-12-29 17:26:34.400 364 17461.74 56.07 53854.82 88888.00 2008-12-29 17:26:34.900 364 17461.79 56.09 53854.79 88888.00 2008-12-29 17:26:35.400 364 17461.75 56.07 53854.82 88888.00 2008-12-29 17:26:35.900 364 17461.76 56.08 53854.91 88888.00 2008-12-29 17:26:36.400 364 17461.68 56.15 53854.97 88888.00 2008-12-29 17:26:36.900 364 17461.68 56.12 53854.91 88888.00 2008-12-29 17:26:37.400 364 17461.68 56.15 53854.83 88888.00 2008-12-29 17:26:37.900 364 17461.64 56.18 53854.72 88888.00 2008-12-29 17:26:38.400 364 17461.68 56.19 53854.70 88888.00 2008-12-29 17:26:38.900 364 17461.69 56.19 53854.68 88888.00 2008-12-29 17:26:39.400 364 17461.71 56.15 53854.72 88888.00 2008-12-29 17:26:39.900 364 17461.72 56.20 53854.68 88888.00 2008-12-29 17:26:40.400 364 17461.74 56.30 53854.57 88888.00 2008-12-29 17:26:40.900 364 17461.71 56.28 53854.62 88888.00 2008-12-29 17:26:41.400 364 17461.69 56.27 53854.64 88888.00 2008-12-29 17:26:41.900 364 17461.73 56.24 53854.77 88888.00 2008-12-29 17:26:42.400 364 17461.71 56.21 53854.70 88888.00 2008-12-29 17:26:42.900 364 17461.71 56.24 53854.61 88888.00 2008-12-29 17:26:43.400 364 17461.71 56.29 53854.58 88888.00 2008-12-29 17:26:43.900 364 17461.76 56.27 53854.67 88888.00 2008-12-29 17:26:44.400 364 17461.78 56.29 53854.70 88888.00 2008-12-29 17:26:44.900 364 17461.79 56.28 53854.73 88888.00 2008-12-29 17:26:45.400 364 17461.70 56.33 53854.70 88888.00 2008-12-29 17:26:45.900 364 17461.61 56.44 53854.68 88888.00 2008-12-29 17:26:46.400 364 17461.64 56.38 53854.70 88888.00 2008-12-29 17:26:46.900 364 17461.64 56.43 53854.75 88888.00 2008-12-29 17:26:47.400 364 17461.56 56.49 53854.80 88888.00 2008-12-29 17:26:47.900 364 17461.62 56.48 53854.73 88888.00 2008-12-29 17:26:48.400 364 17461.68 56.50 53854.73 88888.00 2008-12-29 17:26:48.900 364 17461.63 56.48 53854.70 88888.00 2008-12-29 17:26:49.400 364 17461.64 56.46 53854.66 88888.00 2008-12-29 17:26:49.900 364 17461.63 56.47 53854.60 88888.00 2008-12-29 17:26:50.400 364 17461.62 56.52 53854.67 88888.00 2008-12-29 17:26:50.900 364 17461.62 56.51 53854.69 88888.00 2008-12-29 17:26:51.400 364 17461.66 56.49 53854.63 88888.00 2008-12-29 17:26:51.900 364 17461.73 56.50 53854.68 88888.00 2008-12-29 17:26:52.400 364 17461.71 56.48 53854.60 88888.00 2008-12-29 17:26:52.900 364 17461.64 56.46 53854.53 88888.00 2008-12-29 17:26:53.400 364 17461.62 56.48 53854.50 88888.00 2008-12-29 17:26:53.900 364 17461.66 56.54 53854.55 88888.00 2008-12-29 17:26:54.400 364 17461.73 56.60 53854.59 88888.00 2008-12-29 17:26:54.900 364 17461.68 56.54 53854.49 88888.00 2008-12-29 17:26:55.400 364 17461.70 56.52 53854.55 88888.00 2008-12-29 17:26:55.900 364 17461.80 56.56 53854.63 88888.00 2008-12-29 17:26:56.400 364 17461.85 56.60 53854.66 88888.00 2008-12-29 17:26:56.900 364 17461.83 56.58 53854.59 88888.00 2008-12-29 17:26:57.400 364 17461.74 56.58 53854.56 88888.00 2008-12-29 17:26:57.900 364 17461.71 56.54 53854.49 88888.00 2008-12-29 17:26:58.400 364 17461.66 56.56 53854.50 88888.00 2008-12-29 17:26:58.900 364 17461.70 56.53 53854.59 88888.00 2008-12-29 17:26:59.400 364 17461.63 56.52 53854.49 88888.00 2008-12-29 17:26:59.900 364 17461.64 56.51 53854.40 88888.00 2008-12-29 17:27:00.400 364 17461.63 56.50 53854.38 88888.00 2008-12-29 17:27:00.900 364 17461.74 56.50 53854.48 88888.00 2008-12-29 17:27:01.400 364 17461.79 56.39 53854.46 88888.00 2008-12-29 17:27:01.900 364 17461.74 56.37 53854.41 88888.00 2008-12-29 17:27:02.400 364 17461.83 56.42 53854.42 88888.00 2008-12-29 17:27:02.900 364 17461.98 56.44 53854.51 88888.00 2008-12-29 17:27:03.400 364 17462.02 56.37 53854.52 88888.00 2008-12-29 17:27:03.900 364 17461.98 56.33 53854.50 88888.00 2008-12-29 17:27:04.400 364 17461.99 56.34 53854.50 88888.00 2008-12-29 17:27:04.900 364 17462.10 56.30 53854.49 88888.00 2008-12-29 17:27:05.400 364 17462.19 56.21 53854.42 88888.00 2008-12-29 17:27:05.900 364 17462.27 56.19 53854.39 88888.00 2008-12-29 17:27:06.400 364 17462.27 56.19 53854.38 88888.00 2008-12-29 17:27:06.900 364 17462.31 56.14 53854.41 88888.00 2008-12-29 17:27:07.400 364 17462.36 56.15 53854.40 88888.00 2008-12-29 17:27:07.900 364 17462.35 56.14 53854.35 88888.00 2008-12-29 17:27:08.400 364 17462.44 56.07 53854.33 88888.00 2008-12-29 17:27:08.900 364 17462.47 56.02 53854.22 88888.00 2008-12-29 17:27:09.400 364 17462.54 55.98 53854.24 88888.00 2008-12-29 17:27:09.900 364 17462.58 55.93 53854.28 88888.00 2008-12-29 17:27:10.400 364 17462.56 55.94 53854.19 88888.00 2008-12-29 17:27:10.900 364 17462.57 55.89 53854.16 88888.00 2008-12-29 17:27:11.400 364 17462.67 55.81 53854.19 88888.00 2008-12-29 17:27:11.900 364 17462.78 55.75 53854.19 88888.00 2008-12-29 17:27:12.400 364 17462.81 55.68 53854.14 88888.00 2008-12-29 17:27:12.900 364 17462.84 55.64 53854.18 88888.00 2008-12-29 17:27:13.400 364 17462.91 55.62 53854.15 88888.00 2008-12-29 17:27:13.900 364 17462.97 55.62 53854.12 88888.00 2008-12-29 17:27:14.400 364 17463.00 55.65 53854.08 88888.00 2008-12-29 17:27:14.900 364 17463.02 55.64 53854.10 88888.00 2008-12-29 17:27:15.400 364 17463.12 55.54 53854.12 88888.00 2008-12-29 17:27:15.900 364 17463.16 55.60 53854.10 88888.00 2008-12-29 17:27:16.400 364 17463.26 55.61 53854.04 88888.00 2008-12-29 17:27:16.900 364 17463.39 55.59 53853.99 88888.00 2008-12-29 17:27:17.400 364 17463.38 55.51 53854.04 88888.00 2008-12-29 17:27:17.900 364 17463.37 55.56 53854.13 88888.00 2008-12-29 17:27:18.400 364 17463.37 55.45 53854.19 88888.00 2008-12-29 17:27:18.900 364 17463.42 55.50 53854.08 88888.00 2008-12-29 17:27:19.400 364 17463.45 55.53 53853.89 88888.00 2008-12-29 17:27:19.900 364 17463.42 55.54 53853.90 88888.00 2008-12-29 17:27:20.400 364 17463.47 55.54 53854.03 88888.00 2008-12-29 17:27:20.900 364 17463.56 55.47 53853.99 88888.00 2008-12-29 17:27:21.400 364 17463.57 55.50 53853.95 88888.00 2008-12-29 17:27:21.900 364 17463.60 55.44 53854.02 88888.00 2008-12-29 17:27:22.400 364 17463.59 55.47 53854.02 88888.00 2008-12-29 17:27:22.900 364 17463.62 55.44 53854.08 88888.00 2008-12-29 17:27:23.400 364 17463.62 55.49 53854.13 88888.00 2008-12-29 17:27:23.900 364 17463.62 55.45 53854.04 88888.00 2008-12-29 17:27:24.400 364 17463.60 55.44 53854.07 88888.00 2008-12-29 17:27:24.900 364 17463.54 55.45 53854.04 88888.00 2008-12-29 17:27:25.400 364 17463.58 55.46 53854.08 88888.00 2008-12-29 17:27:25.900 364 17463.58 55.45 53854.15 88888.00 2008-12-29 17:27:26.397 364 17463.68 55.47 53854.08 88888.00 2008-12-29 17:27:26.907 364 17463.69 55.49 53853.99 88888.00 2008-12-29 17:27:27.407 364 17463.64 55.55 53853.99 88888.00 2008-12-29 17:27:27.907 364 17463.68 55.53 53853.95 88888.00 2008-12-29 17:27:28.407 364 17463.68 55.57 53853.99 88888.00 2008-12-29 17:27:28.907 364 17463.66 55.61 53854.05 88888.00 2008-12-29 17:27:29.407 364 17463.64 55.59 53854.14 88888.00 2008-12-29 17:27:29.907 364 17463.56 55.60 53854.08 88888.00 2008-12-29 17:27:30.407 364 17463.55 55.54 53854.04 88888.00 2008-12-29 17:27:30.907 364 17463.51 55.52 53853.99 88888.00 2008-12-29 17:27:31.407 364 17463.49 55.66 53853.97 88888.00 2008-12-29 17:27:31.907 364 17463.45 55.70 53854.04 88888.00 2008-12-29 17:27:32.407 364 17463.38 55.68 53854.06 88888.00 2008-12-29 17:27:32.907 364 17463.47 55.70 53854.06 88888.00 2008-12-29 17:27:33.407 364 17463.46 55.68 53854.03 88888.00 2008-12-29 17:27:33.907 364 17463.45 55.70 53854.04 88888.00 2008-12-29 17:27:34.407 364 17463.44 55.78 53853.96 88888.00 2008-12-29 17:27:34.907 364 17463.48 55.80 53853.95 88888.00 2008-12-29 17:27:35.407 364 17463.39 55.82 53853.99 88888.00 2008-12-29 17:27:35.907 364 17463.31 55.78 53854.04 88888.00 2008-12-29 17:27:36.407 364 17463.34 55.83 53854.01 88888.00 2008-12-29 17:27:36.907 364 17463.36 55.80 53854.04 88888.00 2008-12-29 17:27:37.407 364 17463.36 55.81 53854.07 88888.00 2008-12-29 17:27:37.907 364 17463.28 55.81 53854.03 88888.00 2008-12-29 17:27:38.407 364 17463.27 55.90 53854.00 88888.00 2008-12-29 17:27:38.907 364 17463.29 55.93 53854.04 88888.00 2008-12-29 17:27:39.407 364 17463.25 55.89 53854.00 88888.00 2008-12-29 17:27:39.907 364 17463.25 55.84 53854.13 88888.00 2008-12-29 17:27:40.407 364 17463.26 55.81 53854.22 88888.00 2008-12-29 17:27:40.907 364 17463.24 55.82 53854.25 88888.00 2008-12-29 17:27:41.407 364 17463.27 55.79 53854.23 88888.00 2008-12-29 17:27:41.907 364 17463.21 55.75 53854.21 88888.00 2008-12-29 17:27:42.407 364 17463.11 55.74 53854.21 88888.00 2008-12-29 17:27:42.907 364 17463.13 55.76 53854.23 88888.00 2008-12-29 17:27:43.407 364 17463.12 55.76 53854.22 88888.00 2008-12-29 17:27:43.907 364 17463.12 55.72 53854.28 88888.00 2008-12-29 17:27:44.407 364 17463.09 55.74 53854.34 88888.00 2008-12-29 17:27:44.907 364 17463.12 55.71 53854.39 88888.00 2008-12-29 17:27:45.407 364 17463.07 55.78 53854.27 88888.00 2008-12-29 17:27:45.907 364 17463.14 55.73 53854.24 88888.00 2008-12-29 17:27:46.407 364 17463.15 55.68 53854.23 88888.00 2008-12-29 17:27:46.907 364 17463.15 55.68 53854.26 88888.00 2008-12-29 17:27:47.407 364 17463.09 55.69 53854.29 88888.00 2008-12-29 17:27:47.907 364 17463.11 55.70 53854.29 88888.00 2008-12-29 17:27:48.407 364 17463.00 55.73 53854.23 88888.00 2008-12-29 17:27:48.907 364 17462.94 55.66 53854.27 88888.00 2008-12-29 17:27:49.407 364 17462.92 55.62 53854.33 88888.00 2008-12-29 17:27:49.907 364 17463.00 55.62 53854.27 88888.00 2008-12-29 17:27:50.407 364 17462.95 55.66 53854.22 88888.00 2008-12-29 17:27:50.907 364 17462.93 55.65 53854.40 88888.00 2008-12-29 17:27:51.407 364 17462.90 55.65 53854.50 88888.00 2008-12-29 17:27:51.907 364 17462.94 55.66 53854.38 88888.00 2008-12-29 17:27:52.407 364 17462.91 55.60 53854.35 88888.00 2008-12-29 17:27:52.907 364 17462.85 55.54 53854.27 88888.00 2008-12-29 17:27:53.407 364 17462.81 55.54 53854.28 88888.00 2008-12-29 17:27:53.907 364 17462.80 55.57 53854.26 88888.00 2008-12-29 17:27:54.407 364 17462.72 55.61 53854.22 88888.00 2008-12-29 17:27:54.907 364 17462.71 55.62 53854.30 88888.00 2008-12-29 17:27:55.407 364 17462.74 55.63 53854.39 88888.00 2008-12-29 17:27:55.907 364 17462.78 55.54 53854.35 88888.00 2008-12-29 17:27:56.407 364 17462.65 55.62 53854.40 88888.00 2008-12-29 17:27:56.907 364 17462.57 55.71 53854.46 88888.00 2008-12-29 17:27:57.407 364 17462.54 55.65 53854.40 88888.00 2008-12-29 17:27:57.907 364 17462.54 55.61 53854.42 88888.00 2008-12-29 17:27:58.407 364 17462.55 55.61 53854.48 88888.00 2008-12-29 17:27:58.907 364 17462.61 55.60 53854.47 88888.00 2008-12-29 17:27:59.407 364 17462.58 55.64 53854.46 88888.00 2008-12-29 17:27:59.907 364 17462.52 55.63 53854.49 88888.00 2008-12-29 17:28:00.407 364 17462.52 55.63 53854.40 88888.00 2008-12-29 17:28:00.907 364 17462.53 55.57 53854.41 88888.00 2008-12-29 17:28:01.407 364 17462.49 55.60 53854.46 88888.00 2008-12-29 17:28:01.907 364 17462.49 55.63 53854.46 88888.00 2008-12-29 17:28:02.407 364 17462.46 55.66 53854.51 88888.00 2008-12-29 17:28:02.907 364 17462.42 55.66 53854.56 88888.00 2008-12-29 17:28:03.407 364 17462.37 55.70 53854.49 88888.00 2008-12-29 17:28:03.907 364 17462.43 55.74 53854.44 88888.00 2008-12-29 17:28:04.407 364 17462.41 55.73 53854.59 88888.00 2008-12-29 17:28:04.907 364 17462.39 55.71 53854.62 88888.00 2008-12-29 17:28:05.407 364 17462.33 55.68 53854.52 88888.00 2008-12-29 17:28:05.907 364 17462.34 55.65 53854.51 88888.00 2008-12-29 17:28:06.407 364 17462.32 55.68 53854.60 88888.00 2008-12-29 17:28:06.907 364 17462.30 55.62 53854.57 88888.00 2008-12-29 17:28:07.407 364 17462.29 55.68 53854.51 88888.00 2008-12-29 17:28:07.907 364 17462.27 55.71 53854.46 88888.00 2008-12-29 17:28:08.407 364 17462.20 55.74 53854.42 88888.00 2008-12-29 17:28:08.907 364 17462.20 55.73 53854.40 88888.00 2008-12-29 17:28:09.407 364 17462.17 55.78 53854.44 88888.00 2008-12-29 17:28:09.907 364 17462.09 55.74 53854.41 88888.00 2008-12-29 17:28:10.407 364 17461.98 55.72 53854.47 88888.00 2008-12-29 17:28:10.907 364 17462.06 55.71 53854.57 88888.00 2008-12-29 17:28:11.407 364 17462.09 55.71 53854.57 88888.00 2008-12-29 17:28:11.907 364 17462.07 55.69 53854.56 88888.00 2008-12-29 17:28:12.407 364 17462.12 55.73 53854.56 88888.00 2008-12-29 17:28:12.907 364 17462.14 55.83 53854.62 88888.00 2008-12-29 17:28:13.407 364 17462.12 55.84 53854.57 88888.00 2008-12-29 17:28:13.907 364 17462.10 55.81 53854.52 88888.00 2008-12-29 17:28:14.407 364 17462.01 55.83 53854.50 88888.00 2008-12-29 17:28:14.907 364 17462.02 55.86 53854.53 88888.00 2008-12-29 17:28:15.407 364 17462.05 55.93 53854.53 88888.00 2008-12-29 17:28:15.907 364 17462.05 55.94 53854.49 88888.00 2008-12-29 17:28:16.407 364 17462.06 55.91 53854.47 88888.00 2008-12-29 17:28:16.907 364 17462.09 55.90 53854.56 88888.00 2008-12-29 17:28:17.407 364 17462.06 55.99 53854.48 88888.00 2008-12-29 17:28:17.907 364 17462.03 56.12 53854.44 88888.00 2008-12-29 17:28:18.407 364 17462.02 56.10 53854.53 88888.00 2008-12-29 17:28:18.907 364 17462.02 56.05 53854.60 88888.00 2008-12-29 17:28:19.407 364 17462.00 56.07 53854.57 88888.00 2008-12-29 17:28:19.907 364 17462.00 56.02 53854.55 88888.00 2008-12-29 17:28:20.407 364 17461.95 56.03 53854.51 88888.00 2008-12-29 17:28:20.907 364 17461.89 56.15 53854.35 88888.00 2008-12-29 17:28:21.407 364 17461.92 56.23 53854.35 88888.00 2008-12-29 17:28:21.907 364 17461.89 56.19 53854.40 88888.00 2008-12-29 17:28:22.407 364 17461.89 56.20 53854.42 88888.00 2008-12-29 17:28:22.907 364 17462.00 56.20 53854.41 88888.00 2008-12-29 17:28:23.407 364 17461.98 56.18 53854.49 88888.00 2008-12-29 17:28:23.907 364 17461.99 56.15 53854.51 88888.00 2008-12-29 17:28:24.407 364 17461.94 56.13 53854.50 88888.00 2008-12-29 17:28:24.907 364 17461.90 56.17 53854.51 88888.00 2008-12-29 17:28:25.407 364 17461.99 56.19 53854.53 88888.00 2008-12-29 17:28:25.907 364 17462.02 56.19 53854.55 88888.00 2008-12-29 17:28:26.407 364 17461.99 56.21 53854.55 88888.00 2008-12-29 17:28:26.907 364 17461.96 56.25 53854.55 88888.00 2008-12-29 17:28:27.407 364 17461.98 56.29 53854.55 88888.00 2008-12-29 17:28:27.907 364 17462.01 56.32 53854.52 88888.00 2008-12-29 17:28:28.407 364 17462.03 56.32 53854.49 88888.00 2008-12-29 17:28:28.907 364 17461.99 56.32 53854.44 88888.00 2008-12-29 17:28:29.407 364 17461.96 56.30 53854.48 88888.00 2008-12-29 17:28:29.907 364 17462.02 56.30 53854.48 88888.00 2008-12-29 17:28:30.407 364 17462.04 56.32 53854.46 88888.00 2008-12-29 17:28:30.907 364 17462.00 56.30 53854.45 88888.00 2008-12-29 17:28:31.407 364 17462.09 56.35 53854.48 88888.00 2008-12-29 17:28:31.907 364 17462.12 56.34 53854.53 88888.00 2008-12-29 17:28:32.407 364 17462.04 56.35 53854.52 88888.00 2008-12-29 17:28:32.907 364 17461.99 56.33 53854.52 88888.00 2008-12-29 17:28:33.407 364 17461.91 56.32 53854.48 88888.00 2008-12-29 17:28:33.907 364 17461.84 56.30 53854.52 88888.00 2008-12-29 17:28:34.407 364 17461.82 56.29 53854.38 88888.00 2008-12-29 17:28:34.907 364 17461.89 56.30 53854.30 88888.00 2008-12-29 17:28:35.407 364 17461.90 56.32 53854.39 88888.00 2008-12-29 17:28:35.907 364 17461.82 56.27 53854.40 88888.00 2008-12-29 17:28:36.407 364 17461.82 56.29 53854.47 88888.00 2008-12-29 17:28:36.907 364 17461.88 56.31 53854.50 88888.00 2008-12-29 17:28:37.407 364 17461.95 56.35 53854.47 88888.00 2008-12-29 17:28:37.907 364 17461.94 56.33 53854.41 88888.00 2008-12-29 17:28:38.407 364 17461.89 56.27 53854.49 88888.00 2008-12-29 17:28:38.907 364 17461.89 56.20 53854.46 88888.00 2008-12-29 17:28:39.407 364 17461.91 56.19 53854.41 88888.00 2008-12-29 17:28:39.907 364 17461.98 56.18 53854.37 88888.00 2008-12-29 17:28:40.407 364 17461.90 56.20 53854.39 88888.00 2008-12-29 17:28:40.907 364 17461.83 56.20 53854.47 88888.00 2008-12-29 17:28:41.407 364 17461.81 56.21 53854.41 88888.00 2008-12-29 17:28:41.907 364 17461.76 56.23 53854.34 88888.00 2008-12-29 17:28:42.407 364 17461.68 56.29 53854.37 88888.00 2008-12-29 17:28:42.907 364 17461.76 56.17 53854.55 88888.00 2008-12-29 17:28:43.407 364 17461.89 56.07 53854.57 88888.00 2008-12-29 17:28:43.907 364 17461.75 56.09 53854.48 88888.00 2008-12-29 17:28:44.407 364 17461.78 56.20 53854.46 88888.00 2008-12-29 17:28:44.907 364 17461.76 56.19 53854.45 88888.00 2008-12-29 17:28:45.407 364 17461.69 56.13 53854.50 88888.00 2008-12-29 17:28:45.907 364 17461.72 56.07 53854.59 88888.00 2008-12-29 17:28:46.407 364 17461.78 56.03 53854.61 88888.00 2008-12-29 17:28:46.907 364 17461.83 56.02 53854.57 88888.00 2008-12-29 17:28:47.407 364 17461.83 55.99 53854.53 88888.00 2008-12-29 17:28:47.907 364 17461.83 56.01 53854.52 88888.00 2008-12-29 17:28:48.407 364 17461.83 55.99 53854.55 88888.00 2008-12-29 17:28:48.907 364 17461.80 55.98 53854.42 88888.00 2008-12-29 17:28:49.407 364 17461.82 55.99 53854.47 88888.00 2008-12-29 17:28:49.907 364 17461.73 55.98 53854.56 88888.00 2008-12-29 17:28:50.407 364 17461.73 55.92 53854.41 88888.00 2008-12-29 17:28:50.907 364 17461.72 55.96 53854.36 88888.00 2008-12-29 17:28:51.407 364 17461.71 55.95 53854.52 88888.00 2008-12-29 17:28:51.907 364 17461.69 56.00 53854.49 88888.00 2008-12-29 17:28:52.407 364 17461.71 56.02 53854.39 88888.00 2008-12-29 17:28:52.907 364 17461.83 55.89 53854.41 88888.00 2008-12-29 17:28:53.407 364 17461.85 55.86 53854.40 88888.00 2008-12-29 17:28:53.907 364 17461.86 55.88 53854.46 88888.00 2008-12-29 17:28:54.407 364 17461.78 55.91 53854.39 88888.00 2008-12-29 17:28:54.907 364 17461.69 55.94 53854.33 88888.00 2008-12-29 17:28:55.407 364 17461.62 55.90 53854.27 88888.00 2008-12-29 17:28:55.907 364 17461.60 55.89 53854.30 88888.00 2008-12-29 17:28:56.407 364 17461.56 55.90 53854.30 88888.00 2008-12-29 17:28:56.907 364 17461.54 55.91 53854.29 88888.00 2008-12-29 17:28:57.407 364 17461.59 55.99 53854.22 88888.00 2008-12-29 17:28:57.907 364 17461.64 55.98 53854.25 88888.00 2008-12-29 17:28:58.407 364 17461.63 55.93 53854.23 88888.00 2008-12-29 17:28:58.907 364 17461.51 55.91 53854.25 88888.00 2008-12-29 17:28:59.407 364 17461.52 55.89 53854.28 88888.00 2008-12-29 17:28:59.907 364 17461.58 55.89 53854.28 88888.00 2008-12-29 17:29:00.407 364 17461.58 55.90 53854.29 88888.00 2008-12-29 17:29:00.907 364 17461.49 55.88 53854.34 88888.00 2008-12-29 17:29:01.407 364 17461.53 55.94 53854.39 88888.00 2008-12-29 17:29:01.907 364 17461.53 55.98 53854.39 88888.00 2008-12-29 17:29:02.407 364 17461.58 55.90 53854.37 88888.00 2008-12-29 17:29:02.907 364 17461.51 55.86 53854.45 88888.00 2008-12-29 17:29:03.407 364 17461.52 55.93 53854.37 88888.00 2008-12-29 17:29:03.907 364 17461.49 55.91 53854.30 88888.00 2008-12-29 17:29:04.407 364 17461.59 55.91 53854.18 88888.00 2008-12-29 17:29:04.907 364 17461.68 55.85 53854.26 88888.00 2008-12-29 17:29:05.407 364 17461.66 55.89 53854.27 88888.00 2008-12-29 17:29:05.907 364 17461.53 55.92 53854.38 88888.00 2008-12-29 17:29:06.407 364 17461.58 55.91 53854.35 88888.00 2008-12-29 17:29:06.907 364 17461.63 55.93 53854.30 88888.00 2008-12-29 17:29:07.407 364 17461.62 55.94 53854.26 88888.00 2008-12-29 17:29:07.907 364 17461.64 55.93 53854.30 88888.00 2008-12-29 17:29:08.407 364 17461.78 55.95 53854.28 88888.00 2008-12-29 17:29:08.907 364 17461.80 55.95 53854.21 88888.00 2008-12-29 17:29:09.407 364 17461.76 55.95 53854.22 88888.00 2008-12-29 17:29:09.907 364 17461.66 55.99 53854.16 88888.00 2008-12-29 17:29:10.407 364 17461.62 55.98 53854.24 88888.00 2008-12-29 17:29:10.907 364 17461.70 56.02 53854.33 88888.00 2008-12-29 17:29:11.407 364 17461.65 56.00 53854.37 88888.00 2008-12-29 17:29:11.907 364 17461.71 55.98 53854.33 88888.00 2008-12-29 17:29:12.407 364 17461.82 55.90 53854.30 88888.00 2008-12-29 17:29:12.907 364 17461.78 55.86 53854.34 88888.00 2008-12-29 17:29:13.407 364 17461.76 55.84 53854.30 88888.00 2008-12-29 17:29:13.907 364 17461.82 55.84 53854.30 88888.00 2008-12-29 17:29:14.407 364 17461.81 55.86 53854.23 88888.00 2008-12-29 17:29:14.907 364 17461.73 55.86 53854.25 88888.00 2008-12-29 17:29:15.407 364 17461.71 55.86 53854.30 88888.00 2008-12-29 17:29:15.907 364 17461.66 55.86 53854.19 88888.00 2008-12-29 17:29:16.407 364 17461.64 55.85 53854.19 88888.00 2008-12-29 17:29:16.907 364 17461.65 55.82 53854.19 88888.00 2008-12-29 17:29:17.407 364 17461.75 55.79 53854.17 88888.00 2008-12-29 17:29:17.907 364 17461.82 55.81 53854.13 88888.00 2008-12-29 17:29:18.407 364 17461.68 55.83 53854.04 88888.00 2008-12-29 17:29:18.907 364 17461.66 55.76 53854.12 88888.00 2008-12-29 17:29:19.407 364 17461.70 55.76 53854.13 88888.00 2008-12-29 17:29:19.907 364 17461.71 55.79 53854.12 88888.00 2008-12-29 17:29:20.407 364 17461.80 55.73 53854.18 88888.00 2008-12-29 17:29:20.907 364 17461.79 55.75 53854.13 88888.00 2008-12-29 17:29:21.407 364 17461.79 55.69 53854.03 88888.00 2008-12-29 17:29:21.907 364 17461.85 55.62 53854.08 88888.00 2008-12-29 17:29:22.407 364 17461.83 55.53 53854.25 88888.00 2008-12-29 17:29:22.907 364 17461.80 55.54 53854.23 88888.00 2008-12-29 17:29:23.407 364 17461.88 55.59 53854.13 88888.00 2008-12-29 17:29:23.907 364 17461.83 55.51 53854.07 88888.00 2008-12-29 17:29:24.407 364 17461.83 55.44 53854.02 88888.00 2008-12-29 17:29:24.907 364 17461.82 55.51 53854.03 88888.00 2008-12-29 17:29:25.407 364 17461.83 55.50 53854.07 88888.00 2008-12-29 17:29:25.907 364 17461.83 55.47 53854.14 88888.00 2008-12-29 17:29:26.407 364 17461.89 55.45 53854.14 88888.00 2008-12-29 17:29:26.907 364 17461.85 55.44 53854.15 88888.00 2008-12-29 17:29:27.407 364 17461.86 55.46 53854.14 88888.00 2008-12-29 17:29:27.907 364 17461.86 55.43 53854.05 88888.00 2008-12-29 17:29:28.407 364 17461.91 55.41 53854.04 88888.00 2008-12-29 17:29:28.907 364 17461.89 55.32 53853.99 88888.00 2008-12-29 17:29:29.407 364 17461.93 55.25 53854.00 88888.00 2008-12-29 17:29:29.907 364 17461.95 55.31 53854.01 88888.00 2008-12-29 17:29:30.407 364 17461.94 55.24 53854.01 88888.00 2008-12-29 17:29:30.907 364 17461.92 55.20 53854.07 88888.00 2008-12-29 17:29:31.407 364 17461.83 55.17 53854.07 88888.00 2008-12-29 17:29:31.907 364 17461.83 55.18 53854.15 88888.00 2008-12-29 17:29:32.407 364 17461.84 55.15 53854.26 88888.00 2008-12-29 17:29:32.907 364 17461.82 55.16 53854.33 88888.00 2008-12-29 17:29:33.407 364 17461.84 55.20 53854.26 88888.00 2008-12-29 17:29:33.907 364 17461.79 55.15 53854.21 88888.00 2008-12-29 17:29:34.407 364 17461.82 55.17 53854.17 88888.00 2008-12-29 17:29:34.907 364 17461.86 55.16 53854.24 88888.00 2008-12-29 17:29:35.407 364 17461.80 55.10 53854.28 88888.00 2008-12-29 17:29:35.907 364 17461.78 55.11 53854.28 88888.00 2008-12-29 17:29:36.407 364 17461.79 55.14 53854.24 88888.00 2008-12-29 17:29:36.907 364 17461.80 55.18 53854.18 88888.00 2008-12-29 17:29:37.407 364 17461.82 55.12 53854.22 88888.00 2008-12-29 17:29:37.907 364 17461.72 55.13 53854.18 88888.00 2008-12-29 17:29:38.407 364 17461.74 55.17 53854.24 88888.00 2008-12-29 17:29:38.907 364 17461.70 55.12 53854.34 88888.00 2008-12-29 17:29:39.407 364 17461.66 55.20 53854.36 88888.00 2008-12-29 17:29:39.907 364 17461.71 55.23 53854.29 88888.00 2008-12-29 17:29:40.407 364 17461.63 55.23 53854.31 88888.00 2008-12-29 17:29:40.907 364 17461.60 55.26 53854.30 88888.00 2008-12-29 17:29:41.407 364 17461.58 55.21 53854.31 88888.00 2008-12-29 17:29:41.907 364 17461.55 55.21 53854.28 88888.00 2008-12-29 17:29:42.407 364 17461.47 55.23 53854.21 88888.00 2008-12-29 17:29:42.907 364 17461.49 55.27 53854.17 88888.00 2008-12-29 17:29:43.407 364 17461.61 55.39 53854.28 88888.00 2008-12-29 17:29:43.907 364 17461.58 55.40 53854.31 88888.00 2008-12-29 17:29:44.407 364 17461.58 55.42 53854.19 88888.00 2008-12-29 17:29:44.907 364 17461.55 55.39 53854.24 88888.00 2008-12-29 17:29:45.407 364 17461.58 55.40 53854.26 88888.00 2008-12-29 17:29:45.907 364 17461.52 55.42 53854.26 88888.00 2008-12-29 17:29:46.407 364 17461.49 55.49 53854.22 88888.00 2008-12-29 17:29:46.907 364 17461.55 55.45 53854.14 88888.00 2008-12-29 17:29:47.407 364 17461.53 55.43 53854.14 88888.00 2008-12-29 17:29:47.907 364 17461.43 55.41 53854.18 88888.00 2008-12-29 17:29:48.407 364 17461.47 55.37 53854.22 88888.00 2008-12-29 17:29:48.907 364 17461.53 55.34 53854.13 88888.00 2008-12-29 17:29:49.407 364 17461.53 55.39 53854.07 88888.00 2008-12-29 17:29:49.907 364 17461.45 55.40 53854.12 88888.00 2008-12-29 17:29:50.407 364 17461.49 55.37 53854.22 88888.00 2008-12-29 17:29:50.907 364 17461.55 55.32 53854.23 88888.00 2008-12-29 17:29:51.407 364 17461.60 55.35 53854.16 88888.00 2008-12-29 17:29:51.907 364 17461.54 55.35 53854.18 88888.00 2008-12-29 17:29:52.407 364 17461.48 55.33 53854.16 88888.00 2008-12-29 17:29:52.907 364 17461.50 55.33 53854.15 88888.00 2008-12-29 17:29:53.407 364 17461.52 55.29 53854.16 88888.00 2008-12-29 17:29:53.907 364 17461.53 55.33 53854.04 88888.00 2008-12-29 17:29:54.407 364 17461.53 55.34 53854.06 88888.00 2008-12-29 17:29:54.907 364 17461.55 55.34 53854.13 88888.00 2008-12-29 17:29:55.407 364 17461.63 55.32 53854.17 88888.00 2008-12-29 17:29:55.907 364 17461.60 55.29 53854.10 88888.00 2008-12-29 17:29:56.404 364 17461.61 55.29 53854.14 88888.00 2008-12-29 17:29:56.904 364 17461.64 55.25 53854.19 88888.00 2008-12-29 17:29:57.404 364 17461.64 55.30 53854.15 88888.00 2008-12-29 17:29:57.904 364 17461.59 55.30 53854.17 88888.00 2008-12-29 17:29:58.404 364 17461.59 55.31 53854.11 88888.00 2008-12-29 17:29:58.904 364 17461.61 55.30 53854.17 88888.00 2008-12-29 17:29:59.404 364 17461.68 55.32 53854.26 88888.00 2008-12-29 17:29:59.904 364 17461.69 55.30 53854.22 88888.00 2008-12-29 17:30:00.404 364 17461.66 55.26 53854.22 88888.00 2008-12-29 17:30:00.904 364 17461.64 55.25 53854.16 88888.00 2008-12-29 17:30:01.404 364 17461.68 55.22 53854.05 88888.00 2008-12-29 17:30:01.904 364 17461.75 55.27 53854.15 88888.00 2008-12-29 17:30:02.404 364 17461.80 55.26 53854.23 88888.00 2008-12-29 17:30:02.904 364 17461.80 55.24 53854.17 88888.00 2008-12-29 17:30:03.404 364 17461.70 55.24 53854.17 88888.00 2008-12-29 17:30:03.904 364 17461.68 55.29 53854.18 88888.00 2008-12-29 17:30:04.404 364 17461.74 55.29 53854.19 88888.00 2008-12-29 17:30:04.904 364 17461.79 55.21 53854.23 88888.00 2008-12-29 17:30:05.404 364 17461.71 55.20 53854.25 88888.00 2008-12-29 17:30:05.904 364 17461.74 55.17 53854.21 88888.00 2008-12-29 17:30:06.404 364 17461.73 55.17 53854.28 88888.00 2008-12-29 17:30:06.904 364 17461.71 55.25 53854.24 88888.00 2008-12-29 17:30:07.404 364 17461.73 55.17 53854.22 88888.00 2008-12-29 17:30:07.904 364 17461.85 55.17 53854.14 88888.00 2008-12-29 17:30:08.404 364 17461.83 55.20 53854.14 88888.00 2008-12-29 17:30:08.904 364 17461.76 55.20 53854.15 88888.00 2008-12-29 17:30:09.404 364 17461.79 55.18 53854.19 88888.00 2008-12-29 17:30:09.904 364 17461.89 55.20 53854.16 88888.00 2008-12-29 17:30:10.404 364 17461.91 55.21 53854.21 88888.00 2008-12-29 17:30:10.904 364 17461.93 55.22 53854.18 88888.00 2008-12-29 17:30:11.404 364 17461.84 55.25 53854.13 88888.00 2008-12-29 17:30:11.904 364 17461.78 55.26 53854.11 88888.00 2008-12-29 17:30:12.404 364 17461.80 55.29 53854.23 88888.00 2008-12-29 17:30:12.904 364 17461.80 55.30 53854.21 88888.00 2008-12-29 17:30:13.404 364 17461.80 55.30 53854.11 88888.00 2008-12-29 17:30:13.904 364 17461.82 55.31 53854.04 88888.00 2008-12-29 17:30:14.404 364 17461.80 55.27 53854.12 88888.00 2008-12-29 17:30:14.904 364 17461.82 55.24 53854.16 88888.00 2008-12-29 17:30:15.404 364 17461.89 55.22 53854.21 88888.00 2008-12-29 17:30:15.904 364 17461.94 55.21 53854.21 88888.00 2008-12-29 17:30:16.404 364 17461.99 55.24 53854.31 88888.00 2008-12-29 17:30:16.904 364 17462.03 55.26 53854.27 88888.00 2008-12-29 17:30:17.404 364 17462.02 55.25 53854.21 88888.00 2008-12-29 17:30:17.904 364 17462.04 55.30 53854.19 88888.00 2008-12-29 17:30:18.404 364 17462.02 55.31 53854.16 88888.00 2008-12-29 17:30:18.904 364 17462.06 55.32 53854.14 88888.00 2008-12-29 17:30:19.404 364 17462.06 55.26 53854.14 88888.00 2008-12-29 17:30:19.904 364 17462.06 55.30 53854.04 88888.00 2008-12-29 17:30:20.404 364 17462.10 55.34 53854.10 88888.00 2008-12-29 17:30:20.904 364 17462.06 55.31 53854.04 88888.00 2008-12-29 17:30:21.404 364 17462.11 55.29 53853.99 88888.00 2008-12-29 17:30:21.904 364 17462.13 55.26 53854.10 88888.00 2008-12-29 17:30:22.404 364 17462.09 55.32 53854.11 88888.00 2008-12-29 17:30:22.904 364 17462.00 55.33 53854.10 88888.00 2008-12-29 17:30:23.404 364 17462.07 55.34 53854.25 88888.00 2008-12-29 17:30:23.904 364 17462.02 55.32 53854.27 88888.00 2008-12-29 17:30:24.404 364 17462.10 55.30 53854.14 88888.00 2008-12-29 17:30:24.904 364 17462.05 55.32 53854.13 88888.00 2008-12-29 17:30:25.404 364 17462.04 55.34 53854.15 88888.00 2008-12-29 17:30:25.904 364 17462.13 55.35 53854.08 88888.00 2008-12-29 17:30:26.404 364 17462.13 55.29 53854.06 88888.00 2008-12-29 17:30:26.904 364 17462.11 55.32 53854.07 88888.00 2008-12-29 17:30:27.404 364 17462.15 55.30 53854.13 88888.00 2008-12-29 17:30:27.904 364 17462.31 55.29 53854.12 88888.00 2008-12-29 17:30:28.404 364 17462.26 55.22 53854.07 88888.00 2008-12-29 17:30:28.904 364 17462.27 55.24 53854.04 88888.00 2008-12-29 17:30:29.404 364 17462.27 55.26 53854.05 88888.00 2008-12-29 17:30:29.904 364 17462.32 55.31 53854.06 88888.00 2008-12-29 17:30:30.404 364 17462.30 55.29 53854.08 88888.00 2008-12-29 17:30:30.904 364 17462.26 55.25 53854.12 88888.00 2008-12-29 17:30:31.404 364 17462.25 55.30 53854.14 88888.00 2008-12-29 17:30:31.904 364 17462.25 55.31 53854.16 88888.00 2008-12-29 17:30:32.404 364 17462.33 55.27 53854.14 88888.00 2008-12-29 17:30:32.904 364 17462.37 55.24 53854.13 88888.00 2008-12-29 17:30:33.404 364 17462.35 55.24 53854.02 88888.00 2008-12-29 17:30:33.904 364 17462.24 55.29 53854.01 88888.00 2008-12-29 17:30:34.404 364 17462.32 55.21 53854.04 88888.00 2008-12-29 17:30:34.904 364 17462.35 55.13 53854.07 88888.00 2008-12-29 17:30:35.404 364 17462.36 55.06 53854.04 88888.00 2008-12-29 17:30:35.904 364 17462.39 55.08 53853.93 88888.00 2008-12-29 17:30:36.404 364 17462.42 55.06 53853.88 88888.00 2008-12-29 17:30:36.904 364 17462.50 55.07 53853.96 88888.00 2008-12-29 17:30:37.404 364 17462.50 55.14 53854.03 88888.00 2008-12-29 17:30:37.904 364 17462.50 55.10 53854.01 88888.00 2008-12-29 17:30:38.404 364 17462.50 55.11 53854.04 88888.00 2008-12-29 17:30:38.904 364 17462.49 55.11 53854.06 88888.00 2008-12-29 17:30:39.404 364 17462.51 55.08 53854.07 88888.00 2008-12-29 17:30:39.904 364 17462.42 55.04 53854.12 88888.00 2008-12-29 17:30:40.404 364 17462.40 55.03 53854.12 88888.00 2008-12-29 17:30:40.904 364 17462.37 55.02 53854.08 88888.00 2008-12-29 17:30:41.404 364 17462.34 54.96 53854.06 88888.00 2008-12-29 17:30:41.904 364 17462.26 54.96 53854.10 88888.00 2008-12-29 17:30:42.404 364 17462.26 55.00 53854.13 88888.00 2008-12-29 17:30:42.904 364 17462.23 54.95 53854.29 88888.00 2008-12-29 17:30:43.404 364 17462.25 54.98 53854.30 88888.00 2008-12-29 17:30:43.904 364 17462.26 55.00 53854.24 88888.00 2008-12-29 17:30:44.404 364 17462.19 54.98 53854.25 88888.00 2008-12-29 17:30:44.904 364 17462.21 55.01 53854.28 88888.00 2008-12-29 17:30:45.404 364 17462.15 54.93 53854.31 88888.00 2008-12-29 17:30:45.904 364 17462.17 54.91 53854.31 88888.00 2008-12-29 17:30:46.404 364 17462.21 54.93 53854.35 88888.00 2008-12-29 17:30:46.904 364 17462.14 54.97 53854.31 88888.00 2008-12-29 17:30:47.404 364 17462.14 54.97 53854.34 88888.00 2008-12-29 17:30:47.904 364 17462.11 54.93 53854.36 88888.00 2008-12-29 17:30:48.404 364 17462.10 55.00 53854.30 88888.00 2008-12-29 17:30:48.904 364 17462.12 54.94 53854.17 88888.00 2008-12-29 17:30:49.404 364 17462.06 54.94 53854.24 88888.00 2008-12-29 17:30:49.904 364 17462.00 54.93 53854.27 88888.00 2008-12-29 17:30:50.404 364 17461.94 54.97 53854.23 88888.00 2008-12-29 17:30:50.904 364 17461.91 54.96 53854.23 88888.00 2008-12-29 17:30:51.404 364 17461.81 54.97 53854.28 88888.00 2008-12-29 17:30:51.904 364 17461.82 54.97 53854.26 88888.00 2008-12-29 17:30:52.404 364 17461.84 54.92 53854.23 88888.00 2008-12-29 17:30:52.904 364 17461.82 54.94 53854.28 88888.00 2008-12-29 17:30:53.404 364 17461.83 54.97 53854.39 88888.00 2008-12-29 17:30:53.904 364 17461.85 55.01 53854.40 88888.00 2008-12-29 17:30:54.404 364 17461.79 55.01 53854.31 88888.00 2008-12-29 17:30:54.904 364 17461.73 54.96 53854.27 88888.00 2008-12-29 17:30:55.404 364 17461.75 54.95 53854.30 88888.00 2008-12-29 17:30:55.904 364 17461.70 54.92 53854.27 88888.00 2008-12-29 17:30:56.404 364 17461.64 54.90 53854.24 88888.00 2008-12-29 17:30:56.904 364 17461.66 54.96 53854.28 88888.00 2008-12-29 17:30:57.404 364 17461.59 55.01 53854.38 88888.00 2008-12-29 17:30:57.904 364 17461.54 54.95 53854.31 88888.00 2008-12-29 17:30:58.404 364 17461.44 55.04 53854.30 88888.00 2008-12-29 17:30:58.904 364 17461.44 55.03 53854.24 88888.00 2008-12-29 17:30:59.404 364 17461.39 54.93 53854.33 88888.00 2008-12-29 17:30:59.904 364 17461.44 54.92 53854.41 88888.00 2008-12-29 17:31:00.404 364 17461.48 54.98 53854.37 88888.00 2008-12-29 17:31:00.904 364 17461.48 54.97 53854.37 88888.00 2008-12-29 17:31:01.404 364 17461.47 54.93 53854.34 88888.00 2008-12-29 17:31:01.904 364 17461.44 54.94 53854.29 88888.00 2008-12-29 17:31:02.404 364 17461.42 55.01 53854.26 88888.00 2008-12-29 17:31:02.904 364 17461.50 54.97 53854.35 88888.00 2008-12-29 17:31:03.404 364 17461.47 54.94 53854.37 88888.00 2008-12-29 17:31:03.904 364 17461.35 54.95 53854.37 88888.00 2008-12-29 17:31:04.404 364 17461.43 55.02 53854.39 88888.00 2008-12-29 17:31:04.904 364 17461.48 55.01 53854.40 88888.00 2008-12-29 17:31:05.404 364 17461.44 54.88 53854.39 88888.00 2008-12-29 17:31:05.904 364 17461.39 54.90 53854.33 88888.00 2008-12-29 17:31:06.404 364 17461.40 54.86 53854.34 88888.00 2008-12-29 17:31:06.904 364 17461.42 54.92 53854.26 88888.00 2008-12-29 17:31:07.404 364 17461.43 54.92 53854.31 88888.00 2008-12-29 17:31:07.904 364 17461.41 54.87 53854.48 88888.00 2008-12-29 17:31:08.404 364 17461.39 54.85 53854.40 88888.00 2008-12-29 17:31:08.904 364 17461.45 54.85 53854.42 88888.00 2008-12-29 17:31:09.404 364 17461.49 54.82 53854.39 88888.00 2008-12-29 17:31:09.904 364 17461.48 54.78 53854.35 88888.00 2008-12-29 17:31:10.404 364 17461.44 54.82 53854.26 88888.00 2008-12-29 17:31:10.904 364 17461.47 54.78 53854.16 88888.00 2008-12-29 17:31:11.404 364 17461.47 54.77 53854.26 88888.00 2008-12-29 17:31:11.904 364 17461.41 54.81 53854.30 88888.00 2008-12-29 17:31:12.404 364 17461.47 54.86 53854.30 88888.00 2008-12-29 17:31:12.904 364 17461.49 54.84 53854.37 88888.00 2008-12-29 17:31:13.404 364 17461.43 54.85 53854.39 88888.00 2008-12-29 17:31:13.904 364 17461.43 54.78 53854.33 88888.00 2008-12-29 17:31:14.404 364 17461.43 54.81 53854.19 88888.00 2008-12-29 17:31:14.904 364 17461.47 54.76 53854.13 88888.00 2008-12-29 17:31:15.404 364 17461.43 54.74 53854.19 88888.00 2008-12-29 17:31:15.904 364 17461.45 54.75 53854.28 88888.00 2008-12-29 17:31:16.404 364 17461.38 54.79 53854.28 88888.00 2008-12-29 17:31:16.904 364 17461.35 54.84 53854.33 88888.00 2008-12-29 17:31:17.404 364 17461.39 54.83 53854.29 88888.00 2008-12-29 17:31:17.904 364 17461.41 54.87 53854.29 88888.00 2008-12-29 17:31:18.404 364 17461.38 54.84 53854.26 88888.00 2008-12-29 17:31:18.904 364 17461.35 54.76 53854.25 88888.00 2008-12-29 17:31:19.404 364 17461.42 54.75 53854.24 88888.00 2008-12-29 17:31:19.904 364 17461.42 54.73 53854.22 88888.00 2008-12-29 17:31:20.404 364 17461.38 54.74 53854.29 88888.00 2008-12-29 17:31:20.904 364 17461.35 54.76 53854.33 88888.00 2008-12-29 17:31:21.404 364 17461.34 54.84 53854.26 88888.00 2008-12-29 17:31:21.904 364 17461.34 54.77 53854.27 88888.00 2008-12-29 17:31:22.404 364 17461.35 54.81 53854.33 88888.00 2008-12-29 17:31:22.904 364 17461.33 54.76 53854.39 88888.00 2008-12-29 17:31:23.404 364 17461.43 54.74 53854.25 88888.00 2008-12-29 17:31:23.904 364 17461.40 54.78 53854.34 88888.00 2008-12-29 17:31:24.404 364 17461.35 54.81 53854.37 88888.00 2008-12-29 17:31:24.904 364 17461.23 54.81 53854.37 88888.00 2008-12-29 17:31:25.404 364 17461.28 54.83 53854.40 88888.00 2008-12-29 17:31:25.904 364 17461.33 54.76 53854.45 88888.00 2008-12-29 17:31:26.404 364 17461.35 54.76 53854.24 88888.00 2008-12-29 17:31:26.904 364 17461.33 54.79 53854.16 88888.00 2008-12-29 17:31:27.404 364 17461.21 54.86 53854.21 88888.00 2008-12-29 17:31:27.904 364 17461.14 54.88 53854.33 88888.00 2008-12-29 17:31:28.404 364 17461.25 54.88 53854.46 88888.00 2008-12-29 17:31:28.904 364 17461.31 54.82 53854.39 88888.00 2008-12-29 17:31:29.404 364 17461.28 54.83 53854.29 88888.00 2008-12-29 17:31:29.904 364 17461.24 54.85 53854.27 88888.00 2008-12-29 17:31:30.404 364 17461.31 54.85 53854.28 88888.00 2008-12-29 17:31:30.904 364 17461.27 54.91 53854.23 88888.00 2008-12-29 17:31:31.404 364 17461.17 54.97 53854.28 88888.00 2008-12-29 17:31:31.904 364 17461.19 54.98 53854.22 88888.00 2008-12-29 17:31:32.404 364 17461.14 54.97 53854.30 88888.00 2008-12-29 17:31:32.904 364 17461.09 54.97 53854.35 88888.00 2008-12-29 17:31:33.404 364 17461.18 54.98 53854.19 88888.00 2008-12-29 17:31:33.904 364 17461.21 55.04 53854.17 88888.00 2008-12-29 17:31:34.404 364 17461.18 55.05 53854.15 88888.00 2008-12-29 17:31:34.904 364 17461.18 55.07 53854.08 88888.00 2008-12-29 17:31:35.404 364 17461.15 55.13 53854.05 88888.00 2008-12-29 17:31:35.904 364 17461.14 55.13 53854.15 88888.00 2008-12-29 17:31:36.404 364 17461.14 55.08 53854.19 88888.00 2008-12-29 17:31:36.904 364 17461.12 55.10 53854.16 88888.00 2008-12-29 17:31:37.404 364 17461.15 55.12 53854.10 88888.00 2008-12-29 17:31:37.904 364 17461.18 55.11 53854.05 88888.00 2008-12-29 17:31:38.404 364 17461.20 55.13 53854.00 88888.00 2008-12-29 17:31:38.904 364 17461.18 55.20 53853.97 88888.00 2008-12-29 17:31:39.404 364 17461.12 55.20 53853.95 88888.00 2008-12-29 17:31:39.904 364 17461.11 55.25 53854.04 88888.00 2008-12-29 17:31:40.404 364 17461.12 55.27 53854.01 88888.00 2008-12-29 17:31:40.904 364 17461.12 55.24 53853.96 88888.00 2008-12-29 17:31:41.404 364 17461.13 55.29 53853.96 88888.00 2008-12-29 17:31:41.904 364 17461.12 55.27 53854.00 88888.00 2008-12-29 17:31:42.404 364 17461.09 55.25 53854.02 88888.00 2008-12-29 17:31:42.904 364 17461.11 55.25 53853.94 88888.00 2008-12-29 17:31:43.404 364 17461.12 55.31 53853.90 88888.00 2008-12-29 17:31:43.904 364 17461.07 55.33 53853.94 88888.00 2008-12-29 17:31:44.404 364 17461.18 55.27 53853.96 88888.00 2008-12-29 17:31:44.904 364 17461.08 55.32 53854.05 88888.00 2008-12-29 17:31:45.404 364 17461.03 55.35 53853.96 88888.00 2008-12-29 17:31:45.904 364 17461.02 55.36 53853.89 88888.00 2008-12-29 17:31:46.404 364 17461.01 55.34 53853.89 88888.00 2008-12-29 17:31:46.904 364 17461.13 55.32 53853.94 88888.00 2008-12-29 17:31:47.404 364 17461.05 55.34 53853.97 88888.00 2008-12-29 17:31:47.904 364 17460.97 55.43 53854.00 88888.00 2008-12-29 17:31:48.404 364 17460.98 55.44 53854.01 88888.00 2008-12-29 17:31:48.904 364 17461.04 55.34 53853.99 88888.00 2008-12-29 17:31:49.404 364 17460.96 55.36 53854.05 88888.00 2008-12-29 17:31:49.904 364 17460.88 55.36 53854.15 88888.00 2008-12-29 17:31:50.404 364 17460.80 55.53 53854.10 88888.00 2008-12-29 17:31:50.904 364 17460.81 55.46 53854.02 88888.00 2008-12-29 17:31:51.404 364 17460.94 55.45 53854.04 88888.00 2008-12-29 17:31:51.904 364 17460.96 55.47 53854.04 88888.00 2008-12-29 17:31:52.404 364 17460.91 55.54 53854.04 88888.00 2008-12-29 17:31:52.904 364 17460.87 55.52 53854.02 88888.00 2008-12-29 17:31:53.404 364 17460.80 55.49 53854.05 88888.00 2008-12-29 17:31:53.904 364 17460.82 55.45 53854.21 88888.00 2008-12-29 17:31:54.404 364 17460.90 55.39 53854.27 88888.00 2008-12-29 17:31:54.904 364 17460.97 55.43 53854.19 88888.00 2008-12-29 17:31:55.404 364 17460.98 55.52 53854.13 88888.00 2008-12-29 17:31:55.904 364 17460.98 55.54 53854.19 88888.00 2008-12-29 17:31:56.404 364 17461.01 55.51 53854.15 88888.00 2008-12-29 17:31:56.904 364 17461.00 55.56 53854.13 88888.00 2008-12-29 17:31:57.404 364 17461.02 55.56 53854.15 88888.00 2008-12-29 17:31:57.904 364 17460.99 55.62 53854.11 88888.00 2008-12-29 17:31:58.404 364 17460.94 55.63 53854.03 88888.00 2008-12-29 17:31:58.904 364 17461.00 55.68 53854.00 88888.00 2008-12-29 17:31:59.404 364 17460.99 55.70 53854.04 88888.00 2008-12-29 17:31:59.904 364 17460.92 55.66 53854.05 88888.00 2008-12-29 17:32:00.404 364 17460.87 55.68 53854.06 88888.00 2008-12-29 17:32:00.904 364 17460.81 55.66 53854.06 88888.00 2008-12-29 17:32:01.404 364 17460.81 55.68 53854.14 88888.00 2008-12-29 17:32:01.904 364 17460.77 55.70 53854.00 88888.00 2008-12-29 17:32:02.404 364 17460.79 55.68 53854.07 88888.00 2008-12-29 17:32:02.904 364 17460.79 55.71 53854.08 88888.00 2008-12-29 17:32:03.404 364 17460.82 55.69 53853.97 88888.00 2008-12-29 17:32:03.904 364 17460.78 55.66 53853.88 88888.00 2008-12-29 17:32:04.404 364 17460.81 55.72 53853.88 88888.00 2008-12-29 17:32:04.904 364 17460.83 55.74 53853.99 88888.00 2008-12-29 17:32:05.404 364 17460.81 55.80 53854.03 88888.00 2008-12-29 17:32:05.904 364 17460.87 55.85 53853.99 88888.00 2008-12-29 17:32:06.404 364 17460.78 55.85 53854.01 88888.00 2008-12-29 17:32:06.904 364 17460.83 55.86 53854.02 88888.00 2008-12-29 17:32:07.404 364 17460.88 55.82 53854.03 88888.00 2008-12-29 17:32:07.904 364 17460.83 55.88 53854.01 88888.00 2008-12-29 17:32:08.404 364 17460.86 55.94 53854.03 88888.00 2008-12-29 17:32:08.904 364 17460.91 55.93 53854.04 88888.00 2008-12-29 17:32:09.404 364 17461.02 55.93 53854.04 88888.00 2008-12-29 17:32:09.904 364 17461.00 55.91 53854.04 88888.00 2008-12-29 17:32:10.404 364 17461.02 55.91 53854.12 88888.00 2008-12-29 17:32:10.904 364 17461.11 56.01 53854.07 88888.00 2008-12-29 17:32:11.404 364 17461.11 55.96 53854.04 88888.00 2008-12-29 17:32:11.904 364 17461.04 56.00 53854.01 88888.00 2008-12-29 17:32:12.404 364 17460.97 56.00 53854.01 88888.00 2008-12-29 17:32:12.904 364 17461.04 55.99 53853.97 88888.00 2008-12-29 17:32:13.404 364 17461.13 56.03 53853.94 88888.00 2008-12-29 17:32:13.904 364 17461.17 56.05 53853.92 88888.00 2008-12-29 17:32:14.404 364 17461.23 56.04 53853.85 88888.00 2008-12-29 17:32:14.904 364 17461.18 56.03 53853.84 88888.00 2008-12-29 17:32:15.404 364 17461.12 56.01 53853.88 88888.00 2008-12-29 17:32:15.904 364 17461.09 56.11 53853.95 88888.00 2008-12-29 17:32:16.404 364 17461.17 56.18 53854.01 88888.00 2008-12-29 17:32:16.904 364 17461.23 56.17 53853.99 88888.00 2008-12-29 17:32:17.404 364 17461.20 56.19 53854.00 88888.00 2008-12-29 17:32:17.904 364 17461.19 56.13 53853.97 88888.00 2008-12-29 17:32:18.404 364 17461.18 56.04 53853.91 88888.00 2008-12-29 17:32:18.904 364 17461.17 56.09 53853.90 88888.00 2008-12-29 17:32:19.404 364 17461.18 56.12 53853.90 88888.00 2008-12-29 17:32:19.904 364 17461.24 56.09 53853.86 88888.00 2008-12-29 17:32:20.404 364 17461.21 56.11 53853.85 88888.00 2008-12-29 17:32:20.904 364 17461.20 56.12 53853.86 88888.00 2008-12-29 17:32:21.404 364 17461.18 56.17 53853.85 88888.00 2008-12-29 17:32:21.904 364 17461.24 56.15 53853.82 88888.00 2008-12-29 17:32:22.404 364 17461.31 56.15 53853.83 88888.00 2008-12-29 17:32:22.904 364 17461.27 56.12 53853.90 88888.00 2008-12-29 17:32:23.404 364 17461.18 56.11 53853.89 88888.00 2008-12-29 17:32:23.904 364 17461.15 56.12 53853.88 88888.00 2008-12-29 17:32:24.404 364 17461.24 56.10 53853.88 88888.00 2008-12-29 17:32:24.904 364 17461.21 56.08 53853.89 88888.00 2008-12-29 17:32:25.404 364 17461.18 56.07 53853.94 88888.00 2008-12-29 17:32:25.904 364 17461.28 56.10 53853.92 88888.00 2008-12-29 17:32:26.401 364 17461.27 56.07 53853.88 88888.00 2008-12-29 17:32:26.901 364 17461.32 56.09 53853.95 88888.00 2008-12-29 17:32:27.401 364 17461.40 56.10 53853.95 88888.00 2008-12-29 17:32:27.901 364 17461.44 56.12 53853.93 88888.00 2008-12-29 17:32:28.401 364 17461.48 56.17 53853.95 88888.00 2008-12-29 17:32:28.901 364 17461.40 56.21 53853.99 88888.00 2008-12-29 17:32:29.401 364 17461.33 56.21 53853.99 88888.00 2008-12-29 17:32:29.901 364 17461.38 56.21 53853.92 88888.00 2008-12-29 17:32:30.401 364 17461.43 56.17 53853.93 88888.00 2008-12-29 17:32:30.901 364 17461.52 56.17 53853.99 88888.00 2008-12-29 17:32:31.401 364 17461.44 56.13 53854.10 88888.00 2008-12-29 17:32:31.901 364 17461.47 56.13 53854.03 88888.00 2008-12-29 17:32:32.401 364 17461.40 56.19 53854.04 88888.00 2008-12-29 17:32:32.901 364 17461.34 56.09 53854.04 88888.00 2008-12-29 17:32:33.401 364 17461.32 56.11 53853.95 88888.00 2008-12-29 17:32:33.901 364 17461.35 56.11 53853.93 88888.00 2008-12-29 17:32:34.401 364 17461.40 56.09 53853.86 88888.00 2008-12-29 17:32:34.901 364 17461.40 56.12 53853.94 88888.00 2008-12-29 17:32:35.401 364 17461.39 56.05 53853.95 88888.00 2008-12-29 17:32:35.901 364 17461.35 55.99 53853.93 88888.00 2008-12-29 17:32:36.401 364 17461.41 56.00 53853.93 88888.00 2008-12-29 17:32:36.901 364 17461.40 56.04 53854.00 88888.00 2008-12-29 17:32:37.401 364 17461.31 56.01 53854.03 88888.00 2008-12-29 17:32:37.901 364 17461.33 56.04 53854.01 88888.00 2008-12-29 17:32:38.401 364 17461.38 56.01 53854.03 88888.00 2008-12-29 17:32:38.901 364 17461.44 56.04 53854.00 88888.00 2008-12-29 17:32:39.401 364 17461.44 56.02 53853.97 88888.00 2008-12-29 17:32:39.901 364 17461.45 56.01 53854.07 88888.00 2008-12-29 17:32:40.401 364 17461.39 55.94 53854.24 88888.00 2008-12-29 17:32:40.901 364 17461.34 56.02 53854.22 88888.00 2008-12-29 17:32:41.401 364 17461.37 56.04 53854.21 88888.00 2008-12-29 17:32:41.901 364 17461.32 56.04 53854.16 88888.00 2008-12-29 17:32:42.401 364 17461.35 56.04 53854.12 88888.00 2008-12-29 17:32:42.901 364 17461.35 56.00 53854.23 88888.00 2008-12-29 17:32:43.401 364 17461.32 55.99 53854.19 88888.00 2008-12-29 17:32:43.901 364 17461.33 55.99 53854.21 88888.00 2008-12-29 17:32:44.401 364 17461.32 55.99 53854.12 88888.00 2008-12-29 17:32:44.901 364 17461.31 56.07 53854.06 88888.00 2008-12-29 17:32:45.401 364 17461.28 56.08 53854.13 88888.00 2008-12-29 17:32:45.901 364 17461.23 56.05 53854.10 88888.00 2008-12-29 17:32:46.401 364 17461.20 56.02 53854.08 88888.00 2008-12-29 17:32:46.901 364 17461.19 56.05 53854.22 88888.00 2008-12-29 17:32:47.401 364 17461.29 56.08 53854.25 88888.00 2008-12-29 17:32:47.901 364 17461.23 56.10 53854.21 88888.00 2008-12-29 17:32:48.401 364 17461.22 56.12 53854.22 88888.00 2008-12-29 17:32:48.901 364 17461.20 56.17 53854.25 88888.00 2008-12-29 17:32:49.401 364 17461.23 56.14 53854.24 88888.00 2008-12-29 17:32:49.901 364 17461.12 56.18 53854.13 88888.00 2008-12-29 17:32:50.401 364 17461.04 56.20 53854.16 88888.00 2008-12-29 17:32:50.901 364 17460.99 56.20 53854.26 88888.00 2008-12-29 17:32:51.401 364 17461.05 56.13 53854.24 88888.00 2008-12-29 17:32:51.901 364 17461.08 56.12 53854.22 88888.00 2008-12-29 17:32:52.401 364 17461.04 56.19 53854.23 88888.00 2008-12-29 17:32:52.901 364 17461.01 56.18 53854.37 88888.00 2008-12-29 17:32:53.401 364 17460.97 56.17 53854.42 88888.00 2008-12-29 17:32:53.901 364 17460.91 56.17 53854.37 88888.00 2008-12-29 17:32:54.401 364 17460.89 56.21 53854.29 88888.00 2008-12-29 17:32:54.901 364 17460.88 56.21 53854.37 88888.00 2008-12-29 17:32:55.401 364 17460.89 56.17 53854.37 88888.00 2008-12-29 17:32:55.901 364 17460.89 56.15 53854.30 88888.00 2008-12-29 17:32:56.401 364 17460.89 56.12 53854.26 88888.00 2008-12-29 17:32:56.901 364 17460.83 56.18 53854.24 88888.00 2008-12-29 17:32:57.401 364 17460.81 56.21 53854.21 88888.00 2008-12-29 17:32:57.901 364 17460.76 56.19 53854.33 88888.00 2008-12-29 17:32:58.401 364 17460.82 56.28 53854.36 88888.00 2008-12-29 17:32:58.901 364 17460.73 56.34 53854.33 88888.00 2008-12-29 17:32:59.401 364 17460.76 56.32 53854.30 88888.00 2008-12-29 17:32:59.901 364 17460.81 56.24 53854.28 88888.00 2008-12-29 17:33:00.401 364 17460.71 56.25 53854.29 88888.00 2008-12-29 17:33:00.901 364 17460.77 56.29 53854.19 88888.00 2008-12-29 17:33:01.401 364 17460.82 56.34 53854.17 88888.00 2008-12-29 17:33:01.901 364 17460.66 56.34 53854.21 88888.00 2008-12-29 17:33:02.401 364 17460.67 56.34 53854.12 88888.00 2008-12-29 17:33:02.901 364 17460.63 56.34 53854.04 88888.00 2008-12-29 17:33:03.401 364 17460.57 56.32 53854.07 88888.00 2008-12-29 17:33:03.901 364 17460.52 56.40 53854.11 88888.00 2008-12-29 17:33:04.401 364 17460.52 56.42 53854.08 88888.00 2008-12-29 17:33:04.901 364 17460.49 56.41 53854.05 88888.00 2008-12-29 17:33:05.401 364 17460.51 56.40 53854.13 88888.00 2008-12-29 17:33:05.901 364 17460.48 56.43 53854.16 88888.00 2008-12-29 17:33:06.401 364 17460.40 56.39 53854.15 88888.00 2008-12-29 17:33:06.901 364 17460.42 56.43 53854.12 88888.00 2008-12-29 17:33:07.401 364 17460.47 56.43 53854.17 88888.00 2008-12-29 17:33:07.901 364 17460.46 56.46 53854.12 88888.00 2008-12-29 17:33:08.401 364 17460.39 56.47 53854.21 88888.00 2008-12-29 17:33:08.901 364 17460.43 56.48 53854.25 88888.00 2008-12-29 17:33:09.401 364 17460.41 56.50 53854.24 88888.00 2008-12-29 17:33:09.901 364 17460.35 56.56 53854.25 88888.00 2008-12-29 17:33:10.401 364 17460.26 56.50 53854.34 88888.00 2008-12-29 17:33:10.901 364 17460.26 56.54 53854.29 88888.00 2008-12-29 17:33:11.401 364 17460.32 56.58 53854.14 88888.00 2008-12-29 17:33:11.901 364 17460.26 56.52 53854.10 88888.00 2008-12-29 17:33:12.401 364 17460.29 56.49 53854.13 88888.00 2008-12-29 17:33:12.901 364 17460.36 56.46 53854.15 88888.00 2008-12-29 17:33:13.401 364 17460.37 56.52 53854.21 88888.00 2008-12-29 17:33:13.901 364 17460.38 56.51 53854.25 88888.00 2008-12-29 17:33:14.401 364 17460.36 56.46 53854.29 88888.00 2008-12-29 17:33:14.901 364 17460.36 56.49 53854.26 88888.00 2008-12-29 17:33:15.401 364 17460.29 56.48 53854.18 88888.00 2008-12-29 17:33:15.901 364 17460.30 56.43 53854.13 88888.00 2008-12-29 17:33:16.401 364 17460.36 56.44 53854.08 88888.00 2008-12-29 17:33:16.901 364 17460.41 56.47 53854.16 88888.00 2008-12-29 17:33:17.401 364 17460.39 56.42 53854.22 88888.00 2008-12-29 17:33:17.901 364 17460.38 56.46 53854.16 88888.00 2008-12-29 17:33:18.401 364 17460.46 56.48 53854.18 88888.00 2008-12-29 17:33:18.901 364 17460.50 56.44 53854.22 88888.00 2008-12-29 17:33:19.401 364 17460.39 56.42 53854.24 88888.00 2008-12-29 17:33:19.901 364 17460.41 56.43 53854.16 88888.00 2008-12-29 17:33:20.401 364 17460.41 56.40 53854.13 88888.00 2008-12-29 17:33:20.901 364 17460.42 56.39 53854.12 88888.00 2008-12-29 17:33:21.401 364 17460.39 56.47 53854.07 88888.00 2008-12-29 17:33:21.901 364 17460.36 56.47 53854.13 88888.00 2008-12-29 17:33:22.401 364 17460.38 56.44 53854.15 88888.00 2008-12-29 17:33:22.901 364 17460.40 56.41 53854.08 88888.00 2008-12-29 17:33:23.401 364 17460.45 56.44 53854.10 88888.00 2008-12-29 17:33:23.901 364 17460.40 56.46 53854.04 88888.00 2008-12-29 17:33:24.401 364 17460.39 56.51 53854.08 88888.00 2008-12-29 17:33:24.901 364 17460.33 56.46 53854.21 88888.00 2008-12-29 17:33:25.401 364 17460.26 56.46 53854.27 88888.00 2008-12-29 17:33:25.901 364 17460.21 56.49 53854.34 88888.00 2008-12-29 17:33:26.401 364 17460.25 56.51 53854.28 88888.00 2008-12-29 17:33:26.901 364 17460.21 56.51 53854.34 88888.00 2008-12-29 17:33:27.401 364 17460.23 56.46 53854.33 88888.00 2008-12-29 17:33:27.901 364 17460.29 56.49 53854.30 88888.00 2008-12-29 17:33:28.401 364 17460.35 56.47 53854.22 88888.00 2008-12-29 17:33:28.901 364 17460.36 56.40 53854.22 88888.00 2008-12-29 17:33:29.401 364 17460.29 56.33 53854.22 88888.00 2008-12-29 17:33:29.901 364 17460.25 56.38 53854.25 88888.00 2008-12-29 17:33:30.401 364 17460.29 56.39 53854.24 88888.00 2008-12-29 17:33:30.901 364 17460.19 56.32 53854.25 88888.00 2008-12-29 17:33:31.401 364 17460.09 56.30 53854.22 88888.00 2008-12-29 17:33:31.901 364 17460.16 56.33 53854.15 88888.00 2008-12-29 17:33:32.401 364 17460.25 56.33 53854.19 88888.00 2008-12-29 17:33:32.901 364 17460.32 56.33 53854.17 88888.00 2008-12-29 17:33:33.401 364 17460.27 56.34 53854.07 88888.00 2008-12-29 17:33:33.901 364 17460.20 56.34 53854.11 88888.00 2008-12-29 17:33:34.401 364 17460.25 56.38 53854.17 88888.00 2008-12-29 17:33:34.901 364 17460.23 56.38 53854.21 88888.00 2008-12-29 17:33:35.401 364 17460.27 56.34 53854.23 88888.00 2008-12-29 17:33:35.901 364 17460.32 56.37 53854.27 88888.00 2008-12-29 17:33:36.401 364 17460.36 56.40 53854.14 88888.00 2008-12-29 17:33:36.901 364 17460.38 56.32 53854.14 88888.00 2008-12-29 17:33:37.401 364 17460.29 56.30 53854.10 88888.00 2008-12-29 17:33:37.901 364 17460.28 56.30 53854.12 88888.00 2008-12-29 17:33:38.401 364 17460.20 56.31 53854.21 88888.00 2008-12-29 17:33:38.901 364 17460.15 56.25 53854.06 88888.00 2008-12-29 17:33:39.401 364 17460.25 56.23 53854.08 88888.00 2008-12-29 17:33:39.901 364 17460.29 56.32 53854.15 88888.00 2008-12-29 17:33:40.401 364 17460.29 56.38 53854.11 88888.00 2008-12-29 17:33:40.901 364 17460.27 56.42 53853.97 88888.00 2008-12-29 17:33:41.401 364 17460.32 56.31 53853.94 88888.00 2008-12-29 17:33:41.901 364 17460.36 56.22 53853.99 88888.00 2008-12-29 17:33:42.401 364 17460.29 56.27 53854.02 88888.00 2008-12-29 17:33:42.901 364 17460.27 56.33 53854.12 88888.00 2008-12-29 17:33:43.401 364 17460.30 56.31 53854.08 88888.00 2008-12-29 17:33:43.901 364 17460.29 56.28 53854.05 88888.00 2008-12-29 17:33:44.401 364 17460.31 56.22 53854.13 88888.00 2008-12-29 17:33:44.901 364 17460.39 56.18 53854.18 88888.00 2008-12-29 17:33:45.401 364 17460.41 56.18 53854.11 88888.00 2008-12-29 17:33:45.901 364 17460.39 56.20 53854.23 88888.00 2008-12-29 17:33:46.401 364 17460.39 56.21 53854.22 88888.00 2008-12-29 17:33:46.901 364 17460.29 56.22 53854.18 88888.00 2008-12-29 17:33:47.401 364 17460.30 56.19 53854.15 88888.00 2008-12-29 17:33:47.901 364 17460.37 56.24 53854.08 88888.00 2008-12-29 17:33:48.401 364 17460.40 56.23 53854.01 88888.00 2008-12-29 17:33:48.901 364 17460.47 56.25 53854.05 88888.00 2008-12-29 17:33:49.401 364 17460.51 56.28 53854.17 88888.00 2008-12-29 17:33:49.901 364 17460.53 56.24 53854.12 88888.00 2008-12-29 17:33:50.401 364 17460.43 56.18 53854.07 88888.00 2008-12-29 17:33:50.901 364 17460.46 56.21 53854.10 88888.00 2008-12-29 17:33:51.401 364 17460.52 56.20 53854.04 88888.00 2008-12-29 17:33:51.901 364 17460.56 56.17 53854.05 88888.00 2008-12-29 17:33:52.401 364 17460.53 56.19 53854.12 88888.00 2008-12-29 17:33:52.901 364 17460.47 56.23 53854.12 88888.00 2008-12-29 17:33:53.401 364 17460.45 56.17 53854.17 88888.00 2008-12-29 17:33:53.901 364 17460.51 56.15 53854.18 88888.00 2008-12-29 17:33:54.401 364 17460.58 56.27 53854.18 88888.00 2008-12-29 17:33:54.901 364 17460.51 56.23 53854.21 88888.00 2008-12-29 17:33:55.401 364 17460.58 56.21 53854.24 88888.00 2008-12-29 17:33:55.901 364 17460.59 56.28 53854.13 88888.00 2008-12-29 17:33:56.401 364 17460.51 56.29 53854.06 88888.00 2008-12-29 17:33:56.901 364 17460.58 56.23 53853.95 88888.00 2008-12-29 17:33:57.401 364 17460.53 56.29 53853.92 88888.00 2008-12-29 17:33:57.901 364 17460.58 56.30 53854.01 88888.00 2008-12-29 17:33:58.401 364 17460.59 56.33 53853.94 88888.00 2008-12-29 17:33:58.901 364 17460.58 56.30 53853.95 88888.00 2008-12-29 17:33:59.401 364 17460.61 56.28 53854.03 88888.00 2008-12-29 17:33:59.901 364 17460.71 56.29 53853.90 88888.00 2008-12-29 17:34:00.401 364 17460.73 56.32 53853.83 88888.00 2008-12-29 17:34:00.901 364 17460.68 56.31 53853.85 88888.00 2008-12-29 17:34:01.401 364 17460.62 56.38 53854.04 88888.00 2008-12-29 17:34:01.901 364 17460.63 56.46 53854.07 88888.00 2008-12-29 17:34:02.401 364 17460.58 56.44 53854.11 88888.00 2008-12-29 17:34:02.901 364 17460.58 56.42 53854.05 88888.00 2008-12-29 17:34:03.401 364 17460.63 56.42 53854.02 88888.00 2008-12-29 17:34:03.901 364 17460.57 56.49 53853.97 88888.00 2008-12-29 17:34:04.401 364 17460.61 56.47 53854.02 88888.00 2008-12-29 17:34:04.901 364 17460.68 56.42 53854.11 88888.00 2008-12-29 17:34:05.401 364 17460.64 56.41 53854.17 88888.00 2008-12-29 17:34:05.901 364 17460.58 56.40 53854.13 88888.00 2008-12-29 17:34:06.401 364 17460.61 56.42 53854.04 88888.00 2008-12-29 17:34:06.901 364 17460.57 56.42 53854.12 88888.00 2008-12-29 17:34:07.401 364 17460.53 56.46 53854.10 88888.00 2008-12-29 17:34:07.901 364 17460.41 56.48 53854.01 88888.00 2008-12-29 17:34:08.401 364 17460.42 56.46 53853.97 88888.00 2008-12-29 17:34:08.901 364 17460.43 56.51 53854.03 88888.00 2008-12-29 17:34:09.401 364 17460.49 56.46 53854.14 88888.00 2008-12-29 17:34:09.901 364 17460.49 56.44 53854.22 88888.00 2008-12-29 17:34:10.401 364 17460.48 56.40 53854.16 88888.00 2008-12-29 17:34:10.901 364 17460.42 56.42 53854.19 88888.00 2008-12-29 17:34:11.401 364 17460.42 56.34 53854.21 88888.00 2008-12-29 17:34:11.901 364 17460.42 56.39 53854.24 88888.00 2008-12-29 17:34:12.401 364 17460.56 56.44 53854.12 88888.00 2008-12-29 17:34:12.901 364 17460.47 56.39 53854.11 88888.00 2008-12-29 17:34:13.401 364 17460.49 56.40 53854.11 88888.00 2008-12-29 17:34:13.901 364 17460.53 56.46 53854.13 88888.00 2008-12-29 17:34:14.401 364 17460.47 56.52 53854.15 88888.00 2008-12-29 17:34:14.901 364 17460.49 56.44 53854.12 88888.00 2008-12-29 17:34:15.401 364 17460.53 56.42 53854.06 88888.00 2008-12-29 17:34:15.901 364 17460.58 56.48 53854.00 88888.00 2008-12-29 17:34:16.401 364 17460.57 56.44 53853.99 88888.00 2008-12-29 17:34:16.901 364 17460.56 56.46 53854.11 88888.00 2008-12-29 17:34:17.401 364 17460.56 56.47 53854.12 88888.00 2008-12-29 17:34:17.901 364 17460.63 56.50 53854.03 88888.00 2008-12-29 17:34:18.401 364 17460.59 56.51 53854.00 88888.00 2008-12-29 17:34:18.901 364 17460.56 56.44 53853.97 88888.00 2008-12-29 17:34:19.401 364 17460.51 56.41 53853.90 88888.00 2008-12-29 17:34:19.901 364 17460.60 56.42 53853.95 88888.00 2008-12-29 17:34:20.401 364 17460.55 56.39 53854.00 88888.00 2008-12-29 17:34:20.901 364 17460.55 56.40 53853.99 88888.00 2008-12-29 17:34:21.401 364 17460.53 56.43 53854.00 88888.00 2008-12-29 17:34:21.901 364 17460.51 56.41 53853.89 88888.00 2008-12-29 17:34:22.401 364 17460.50 56.44 53853.99 88888.00 2008-12-29 17:34:22.901 364 17460.51 56.46 53854.07 88888.00 2008-12-29 17:34:23.401 364 17460.51 56.37 53853.96 88888.00 2008-12-29 17:34:23.901 364 17460.51 56.37 53853.83 88888.00 2008-12-29 17:34:24.401 364 17460.59 56.35 53853.85 88888.00 2008-12-29 17:34:24.901 364 17460.64 56.29 53853.83 88888.00 2008-12-29 17:34:25.401 364 17460.58 56.32 53853.86 88888.00 2008-12-29 17:34:25.901 364 17460.59 56.39 53853.93 88888.00 2008-12-29 17:34:26.401 364 17460.52 56.43 53853.97 88888.00 2008-12-29 17:34:26.901 364 17460.57 56.40 53853.95 88888.00 2008-12-29 17:34:27.401 364 17460.61 56.42 53853.97 88888.00 2008-12-29 17:34:27.901 364 17460.58 56.38 53853.94 88888.00 2008-12-29 17:34:28.401 364 17460.66 56.32 53853.91 88888.00 2008-12-29 17:34:28.901 364 17460.61 56.34 53853.89 88888.00 2008-12-29 17:34:29.401 364 17460.66 56.32 53853.79 88888.00 2008-12-29 17:34:29.901 364 17460.68 56.31 53853.80 88888.00 2008-12-29 17:34:30.401 364 17460.69 56.30 53853.82 88888.00 2008-12-29 17:34:30.901 364 17460.71 56.30 53853.78 88888.00 2008-12-29 17:34:31.401 364 17460.60 56.31 53853.75 88888.00 2008-12-29 17:34:31.901 364 17460.68 56.29 53853.83 88888.00 2008-12-29 17:34:32.401 364 17460.64 56.37 53853.83 88888.00 2008-12-29 17:34:32.901 364 17460.69 56.35 53853.89 88888.00 2008-12-29 17:34:33.401 364 17460.72 56.35 53854.04 88888.00 2008-12-29 17:34:33.901 364 17460.76 56.29 53854.07 88888.00 2008-12-29 17:34:34.401 364 17460.73 56.34 53854.05 88888.00 2008-12-29 17:34:34.901 364 17460.70 56.37 53853.93 88888.00 2008-12-29 17:34:35.401 364 17460.66 56.40 53853.95 88888.00 2008-12-29 17:34:35.901 364 17460.63 56.37 53853.92 88888.00 2008-12-29 17:34:36.401 364 17460.62 56.30 53853.97 88888.00 2008-12-29 17:34:36.901 364 17460.61 56.25 53854.02 88888.00 2008-12-29 17:34:37.401 364 17460.68 56.30 53854.00 88888.00 2008-12-29 17:34:37.901 364 17460.63 56.30 53854.00 88888.00 2008-12-29 17:34:38.401 364 17460.67 56.28 53854.04 88888.00 2008-12-29 17:34:38.901 364 17460.67 56.30 53854.04 88888.00 2008-12-29 17:34:39.401 364 17460.58 56.30 53854.06 88888.00 2008-12-29 17:34:39.901 364 17460.51 56.30 53854.00 88888.00 2008-12-29 17:34:40.401 364 17460.51 56.30 53854.04 88888.00 2008-12-29 17:34:40.901 364 17460.52 56.31 53854.02 88888.00 2008-12-29 17:34:41.401 364 17460.52 56.31 53854.04 88888.00 2008-12-29 17:34:41.901 364 17460.59 56.39 53854.08 88888.00 2008-12-29 17:34:42.401 364 17460.62 56.37 53854.01 88888.00 2008-12-29 17:34:42.901 364 17460.58 56.39 53853.97 88888.00 2008-12-29 17:34:43.401 364 17460.56 56.34 53853.86 88888.00 2008-12-29 17:34:43.901 364 17460.57 56.35 53853.88 88888.00 2008-12-29 17:34:44.401 364 17460.63 56.37 53853.93 88888.00 2008-12-29 17:34:44.901 364 17460.73 56.39 53853.96 88888.00 2008-12-29 17:34:45.401 364 17460.69 56.33 53854.01 88888.00 2008-12-29 17:34:45.901 364 17460.64 56.39 53853.88 88888.00 2008-12-29 17:34:46.401 364 17460.59 56.35 53853.92 88888.00 2008-12-29 17:34:46.901 364 17460.50 56.32 53854.01 88888.00 2008-12-29 17:34:47.401 364 17460.50 56.31 53853.96 88888.00 2008-12-29 17:34:47.901 364 17460.58 56.29 53853.95 88888.00 2008-12-29 17:34:48.401 364 17460.67 56.32 53854.02 88888.00 2008-12-29 17:34:48.901 364 17460.66 56.33 53854.04 88888.00 2008-12-29 17:34:49.401 364 17460.59 56.24 53854.06 88888.00 2008-12-29 17:34:49.901 364 17460.55 56.21 53854.06 88888.00 2008-12-29 17:34:50.401 364 17460.53 56.24 53853.99 88888.00 2008-12-29 17:34:50.901 364 17460.58 56.28 53854.00 88888.00 2008-12-29 17:34:51.401 364 17460.55 56.27 53853.90 88888.00 2008-12-29 17:34:51.901 364 17460.59 56.25 53853.89 88888.00 2008-12-29 17:34:52.401 364 17460.60 56.22 53853.92 88888.00 2008-12-29 17:34:52.901 364 17460.58 56.23 53854.04 88888.00 2008-12-29 17:34:53.401 364 17460.50 56.30 53854.03 88888.00 2008-12-29 17:34:53.901 364 17460.53 56.27 53853.96 88888.00 2008-12-29 17:34:54.401 364 17460.51 56.24 53854.01 88888.00 2008-12-29 17:34:54.901 364 17460.49 56.23 53854.01 88888.00 2008-12-29 17:34:55.401 364 17460.47 56.19 53853.99 88888.00 2008-12-29 17:34:55.901 364 17460.53 56.19 53853.96 88888.00 2008-12-29 17:34:56.398 364 17460.49 56.12 53853.88 88888.00 2008-12-29 17:34:56.908 364 17460.51 56.18 53853.84 88888.00 2008-12-29 17:34:57.408 364 17460.55 56.19 53853.85 88888.00 2008-12-29 17:34:57.908 364 17460.63 56.17 53853.89 88888.00 2008-12-29 17:34:58.408 364 17460.60 56.21 53853.86 88888.00 2008-12-29 17:34:58.908 364 17460.64 56.17 53853.89 88888.00 2008-12-29 17:34:59.408 364 17460.59 56.17 53853.96 88888.00 2008-12-29 17:34:59.908 364 17460.66 56.22 53853.94 88888.00 2008-12-29 17:35:00.408 364 17460.64 56.23 53853.97 88888.00 2008-12-29 17:35:00.908 364 17460.51 56.27 53854.00 88888.00 2008-12-29 17:35:01.408 364 17460.55 56.22 53853.91 88888.00 2008-12-29 17:35:01.908 364 17460.51 56.18 53853.81 88888.00 2008-12-29 17:35:02.408 364 17460.41 56.19 53853.84 88888.00 2008-12-29 17:35:02.908 364 17460.49 56.27 53853.83 88888.00 2008-12-29 17:35:03.408 364 17460.58 56.35 53853.77 88888.00 2008-12-29 17:35:03.908 364 17460.58 56.32 53853.81 88888.00 2008-12-29 17:35:04.408 364 17460.56 56.29 53853.82 88888.00 2008-12-29 17:35:04.908 364 17460.46 56.27 53853.90 88888.00 2008-12-29 17:35:05.408 364 17460.42 56.25 53853.97 88888.00 2008-12-29 17:35:05.908 364 17460.48 56.29 53854.00 88888.00 2008-12-29 17:35:06.408 364 17460.52 56.30 53853.95 88888.00 2008-12-29 17:35:06.908 364 17460.47 56.25 53853.93 88888.00 2008-12-29 17:35:07.408 364 17460.45 56.27 53854.00 88888.00 2008-12-29 17:35:07.908 364 17460.47 56.33 53853.89 88888.00 2008-12-29 17:35:08.408 364 17460.47 56.38 53853.92 88888.00 2008-12-29 17:35:08.908 364 17460.47 56.39 53853.92 88888.00 2008-12-29 17:35:09.408 364 17460.47 56.30 53853.99 88888.00 2008-12-29 17:35:09.908 364 17460.55 56.34 53853.96 88888.00 2008-12-29 17:35:10.408 364 17460.43 56.38 53853.97 88888.00 2008-12-29 17:35:10.908 364 17460.45 56.44 53854.10 88888.00 2008-12-29 17:35:11.408 364 17460.39 56.44 53854.07 88888.00 2008-12-29 17:35:11.908 364 17460.40 56.41 53854.02 88888.00 2008-12-29 17:35:12.408 364 17460.38 56.40 53854.11 88888.00 2008-12-29 17:35:12.908 364 17460.36 56.47 53854.10 88888.00 2008-12-29 17:35:13.408 364 17460.39 56.49 53854.01 88888.00 2008-12-29 17:35:13.908 364 17460.36 56.47 53854.02 88888.00 2008-12-29 17:35:14.408 364 17460.45 56.48 53854.05 88888.00 2008-12-29 17:35:14.908 364 17460.46 56.47 53854.03 88888.00 2008-12-29 17:35:15.408 364 17460.46 56.46 53853.94 88888.00 2008-12-29 17:35:15.908 364 17460.46 56.44 53853.88 88888.00 2008-12-29 17:35:16.408 364 17460.45 56.54 53853.89 88888.00 2008-12-29 17:35:16.908 364 17460.38 56.58 53853.96 88888.00 2008-12-29 17:35:17.408 364 17460.36 56.51 53854.00 88888.00 2008-12-29 17:35:17.908 364 17460.33 56.53 53854.05 88888.00 2008-12-29 17:35:18.408 364 17460.39 56.52 53854.02 88888.00 2008-12-29 17:35:18.908 364 17460.28 56.56 53854.06 88888.00 2008-12-29 17:35:19.408 364 17460.28 56.51 53854.03 88888.00 2008-12-29 17:35:19.908 364 17460.28 56.49 53853.96 88888.00 2008-12-29 17:35:20.408 364 17460.27 56.52 53854.03 88888.00 2008-12-29 17:35:20.908 364 17460.30 56.53 53854.02 88888.00 2008-12-29 17:35:21.408 364 17460.25 56.52 53854.07 88888.00 2008-12-29 17:35:21.908 364 17460.23 56.49 53854.14 88888.00 2008-12-29 17:35:22.408 364 17460.20 56.48 53854.06 88888.00 2008-12-29 17:35:22.908 364 17460.15 56.51 53854.04 88888.00 2008-12-29 17:35:23.408 364 17460.08 56.53 53854.12 88888.00 2008-12-29 17:35:23.908 364 17460.16 56.54 53854.08 88888.00 2008-12-29 17:35:24.408 364 17460.19 56.50 53854.04 88888.00 2008-12-29 17:35:24.908 364 17460.28 56.52 53854.00 88888.00 2008-12-29 17:35:25.408 364 17460.25 56.59 53854.00 88888.00 2008-12-29 17:35:25.908 364 17460.25 56.63 53853.92 88888.00 2008-12-29 17:35:26.408 364 17460.21 56.64 53853.88 88888.00 2008-12-29 17:35:26.908 364 17460.25 56.58 53853.99 88888.00 2008-12-29 17:35:27.408 364 17460.18 56.56 53854.07 88888.00 2008-12-29 17:35:27.908 364 17460.23 56.59 53854.04 88888.00 2008-12-29 17:35:28.408 364 17460.23 56.58 53854.02 88888.00 2008-12-29 17:35:28.908 364 17460.23 56.58 53854.01 88888.00 2008-12-29 17:35:29.408 364 17460.21 56.62 53853.97 88888.00 2008-12-29 17:35:29.908 364 17460.12 56.61 53853.90 88888.00 2008-12-29 17:35:30.408 364 17460.23 56.60 53853.85 88888.00 2008-12-29 17:35:30.908 364 17460.18 56.57 53853.86 88888.00 2008-12-29 17:35:31.408 364 17460.17 56.57 53853.95 88888.00 2008-12-29 17:35:31.908 364 17460.12 56.58 53853.82 88888.00 2008-12-29 17:35:32.408 364 17460.11 56.56 53853.85 88888.00 2008-12-29 17:35:32.908 364 17460.10 56.56 53853.88 88888.00 2008-12-29 17:35:33.408 364 17460.11 56.59 53853.94 88888.00 2008-12-29 17:35:33.908 364 17460.11 56.58 53853.90 88888.00 2008-12-29 17:35:34.408 364 17460.13 56.64 53853.92 88888.00 2008-12-29 17:35:34.908 364 17460.07 56.68 53853.96 88888.00 2008-12-29 17:35:35.408 364 17460.01 56.66 53853.91 88888.00 2008-12-29 17:35:35.908 364 17460.10 56.61 53854.01 88888.00 2008-12-29 17:35:36.408 364 17460.10 56.62 53854.00 88888.00 2008-12-29 17:35:36.908 364 17460.15 56.61 53853.93 88888.00 2008-12-29 17:35:37.408 364 17460.06 56.59 53853.94 88888.00 2008-12-29 17:35:37.908 364 17460.06 56.61 53853.89 88888.00 2008-12-29 17:35:38.408 364 17460.16 56.66 53853.86 88888.00 2008-12-29 17:35:38.908 364 17460.13 56.66 53853.82 88888.00 2008-12-29 17:35:39.408 364 17460.11 56.62 53853.84 88888.00 2008-12-29 17:35:39.908 364 17460.10 56.70 53853.91 88888.00 2008-12-29 17:35:40.408 364 17460.08 56.70 53853.97 88888.00 2008-12-29 17:35:40.908 364 17460.02 56.68 53853.92 88888.00 2008-12-29 17:35:41.408 364 17460.01 56.64 53853.88 88888.00 2008-12-29 17:35:41.908 364 17459.99 56.66 53853.88 88888.00 2008-12-29 17:35:42.408 364 17460.05 56.61 53853.97 88888.00 2008-12-29 17:35:42.908 364 17459.98 56.61 53853.99 88888.00 2008-12-29 17:35:43.408 364 17460.00 56.63 53853.96 88888.00 2008-12-29 17:35:43.908 364 17459.98 56.68 53854.01 88888.00 2008-12-29 17:35:44.408 364 17459.97 56.66 53854.02 88888.00 2008-12-29 17:35:44.908 364 17459.95 56.61 53854.01 88888.00 2008-12-29 17:35:45.408 364 17459.96 56.60 53854.03 88888.00 2008-12-29 17:35:45.908 364 17459.99 56.57 53854.01 88888.00 2008-12-29 17:35:46.408 364 17460.02 56.52 53853.97 88888.00 2008-12-29 17:35:46.908 364 17459.98 56.50 53854.01 88888.00 2008-12-29 17:35:47.408 364 17460.08 56.53 53854.02 88888.00 2008-12-29 17:35:47.908 364 17460.11 56.53 53853.94 88888.00 2008-12-29 17:35:48.408 364 17460.12 56.53 53853.86 88888.00 2008-12-29 17:35:48.908 364 17460.09 56.44 53853.88 88888.00 2008-12-29 17:35:49.408 364 17460.04 56.49 53853.85 88888.00 2008-12-29 17:35:49.908 364 17460.02 56.42 53853.83 88888.00 2008-12-29 17:35:50.408 364 17460.02 56.33 53853.89 88888.00 2008-12-29 17:35:50.908 364 17460.04 56.31 53853.97 88888.00 2008-12-29 17:35:51.408 364 17460.07 56.29 53854.04 88888.00 2008-12-29 17:35:51.908 364 17460.09 56.29 53854.05 88888.00 2008-12-29 17:35:52.408 364 17460.01 56.31 53854.01 88888.00 2008-12-29 17:35:52.908 364 17460.06 56.27 53853.95 88888.00 2008-12-29 17:35:53.408 364 17460.05 56.24 53853.92 88888.00 2008-12-29 17:35:53.908 364 17460.16 56.28 53854.02 88888.00 2008-12-29 17:35:54.408 364 17460.11 56.23 53854.00 88888.00 2008-12-29 17:35:54.908 364 17460.10 56.21 53854.04 88888.00 2008-12-29 17:35:55.408 364 17460.16 56.21 53854.03 88888.00 2008-12-29 17:35:55.908 364 17460.12 56.23 53853.96 88888.00 2008-12-29 17:35:56.408 364 17460.17 56.24 53853.95 88888.00 2008-12-29 17:35:56.908 364 17460.21 56.24 53854.01 88888.00 2008-12-29 17:35:57.408 364 17460.20 56.19 53853.99 88888.00 2008-12-29 17:35:57.908 364 17460.22 56.21 53853.96 88888.00 2008-12-29 17:35:58.408 364 17460.20 56.23 53853.99 88888.00 2008-12-29 17:35:58.908 364 17460.18 56.13 53854.00 88888.00 2008-12-29 17:35:59.408 364 17460.23 56.13 53853.96 88888.00 2008-12-29 17:35:59.908 364 17460.33 56.14 53854.00 88888.00 2008-12-29 17:36:00.408 364 17460.38 56.13 53854.02 88888.00 2008-12-29 17:36:00.908 364 17460.31 56.13 53854.10 88888.00 2008-12-29 17:36:01.408 364 17460.27 56.05 53854.02 88888.00 2008-12-29 17:36:01.908 364 17460.28 55.99 53853.95 88888.00 2008-12-29 17:36:02.408 364 17460.36 55.99 53854.00 88888.00 2008-12-29 17:36:02.908 364 17460.41 55.95 53853.96 88888.00 2008-12-29 17:36:03.408 364 17460.37 55.95 53853.97 88888.00 2008-12-29 17:36:03.908 364 17460.30 55.93 53853.96 88888.00 2008-12-29 17:36:04.408 364 17460.39 55.86 53854.02 88888.00 2008-12-29 17:36:04.908 364 17460.38 55.91 53854.02 88888.00 2008-12-29 17:36:05.408 364 17460.35 55.92 53853.96 88888.00 2008-12-29 17:36:05.908 364 17460.39 55.84 53853.90 88888.00 2008-12-29 17:36:06.408 364 17460.35 55.84 53853.91 88888.00 2008-12-29 17:36:06.908 364 17460.38 55.90 53853.84 88888.00 2008-12-29 17:36:07.408 364 17460.40 55.82 53853.74 88888.00 2008-12-29 17:36:07.908 364 17460.40 55.78 53853.84 88888.00 2008-12-29 17:36:08.408 364 17460.43 55.74 53853.93 88888.00 2008-12-29 17:36:08.908 364 17460.47 55.73 53854.02 88888.00 2008-12-29 17:36:09.408 364 17460.47 55.75 53853.93 88888.00 2008-12-29 17:36:09.908 364 17460.42 55.73 53854.00 88888.00 2008-12-29 17:36:10.408 364 17460.41 55.72 53854.04 88888.00 2008-12-29 17:36:10.908 364 17460.48 55.74 53854.01 88888.00 2008-12-29 17:36:11.408 364 17460.49 55.72 53853.96 88888.00 2008-12-29 17:36:11.908 364 17460.47 55.71 53853.85 88888.00 2008-12-29 17:36:12.408 364 17460.47 55.63 53853.72 88888.00 2008-12-29 17:36:12.908 364 17460.49 55.62 53853.70 88888.00 2008-12-29 17:36:13.408 364 17460.47 55.63 53853.78 88888.00 2008-12-29 17:36:13.908 364 17460.53 55.62 53853.83 88888.00 2008-12-29 17:36:14.408 364 17460.49 55.64 53853.86 88888.00 2008-12-29 17:36:14.908 364 17460.47 55.64 53853.90 88888.00 2008-12-29 17:36:15.408 364 17460.48 55.64 53853.84 88888.00 2008-12-29 17:36:15.908 364 17460.50 55.62 53853.78 88888.00 2008-12-29 17:36:16.408 364 17460.45 55.63 53853.86 88888.00 2008-12-29 17:36:16.908 364 17460.50 55.59 53853.88 88888.00 2008-12-29 17:36:17.408 364 17460.51 55.51 53853.89 88888.00 2008-12-29 17:36:17.908 364 17460.46 55.49 53853.90 88888.00 2008-12-29 17:36:18.408 364 17460.49 55.53 53853.85 88888.00 2008-12-29 17:36:18.908 364 17460.58 55.50 53853.88 88888.00 2008-12-29 17:36:19.408 364 17460.52 55.49 53853.80 88888.00 2008-12-29 17:36:19.908 364 17460.49 55.49 53853.81 88888.00 2008-12-29 17:36:20.408 364 17460.47 55.47 53853.82 88888.00 2008-12-29 17:36:20.908 364 17460.31 55.47 53853.73 88888.00 2008-12-29 17:36:21.408 364 17460.31 55.40 53853.83 88888.00 2008-12-29 17:36:21.908 364 17460.36 55.41 53853.90 88888.00 2008-12-29 17:36:22.408 364 17460.30 55.36 53854.04 88888.00 2008-12-29 17:36:22.908 364 17460.31 55.37 53854.08 88888.00 2008-12-29 17:36:23.408 364 17460.39 55.42 53854.04 88888.00 2008-12-29 17:36:23.908 364 17460.31 55.47 53854.03 88888.00 2008-12-29 17:36:24.408 364 17460.31 55.49 53853.97 88888.00 2008-12-29 17:36:24.908 364 17460.35 55.41 53853.94 88888.00 2008-12-29 17:36:25.408 364 17460.39 55.42 53853.93 88888.00 2008-12-29 17:36:25.908 364 17460.39 55.46 53854.03 88888.00 2008-12-29 17:36:26.408 364 17460.32 55.43 53854.05 88888.00 2008-12-29 17:36:26.908 364 17460.27 55.44 53854.01 88888.00 2008-12-29 17:36:27.408 364 17460.22 55.43 53854.01 88888.00 2008-12-29 17:36:27.908 364 17460.25 55.37 53854.06 88888.00 2008-12-29 17:36:28.408 364 17460.28 55.37 53854.12 88888.00 2008-12-29 17:36:28.908 364 17460.32 55.41 53854.05 88888.00 2008-12-29 17:36:29.408 364 17460.38 55.39 53854.08 88888.00 2008-12-29 17:36:29.908 364 17460.43 55.43 53854.04 88888.00 2008-12-29 17:36:30.408 364 17460.35 55.40 53853.95 88888.00 2008-12-29 17:36:30.908 364 17460.21 55.35 53854.04 88888.00 2008-12-29 17:36:31.408 364 17460.23 55.34 53854.14 88888.00 2008-12-29 17:36:31.908 364 17460.22 55.36 53854.12 88888.00 2008-12-29 17:36:32.408 364 17460.28 55.36 53854.15 88888.00 2008-12-29 17:36:32.908 364 17460.30 55.34 53854.21 88888.00 2008-12-29 17:36:33.408 364 17460.20 55.39 53854.19 88888.00 2008-12-29 17:36:33.908 364 17460.25 55.41 53854.24 88888.00 2008-12-29 17:36:34.408 364 17460.30 55.40 53854.23 88888.00 2008-12-29 17:36:34.908 364 17460.26 55.39 53854.29 88888.00 2008-12-29 17:36:35.408 364 17460.29 55.40 53854.30 88888.00 2008-12-29 17:36:35.908 364 17460.21 55.42 53854.24 88888.00 2008-12-29 17:36:36.408 364 17460.21 55.43 53854.13 88888.00 2008-12-29 17:36:36.908 364 17460.20 55.44 53854.10 88888.00 2008-12-29 17:36:37.408 364 17460.10 55.44 53854.18 88888.00 2008-12-29 17:36:37.908 364 17460.07 55.44 53854.26 88888.00 2008-12-29 17:36:38.408 364 17460.15 55.42 53854.19 88888.00 2008-12-29 17:36:38.908 364 17460.12 55.35 53854.08 88888.00 2008-12-29 17:36:39.408 364 17460.19 55.34 53854.00 88888.00 2008-12-29 17:36:39.908 364 17460.10 55.40 53854.01 88888.00 2008-12-29 17:36:40.408 364 17460.05 55.43 53854.03 88888.00 2008-12-29 17:36:40.908 364 17459.99 55.41 53854.11 88888.00 2008-12-29 17:36:41.408 364 17460.05 55.39 53854.19 88888.00 2008-12-29 17:36:41.908 364 17460.12 55.42 53854.07 88888.00 2008-12-29 17:36:42.408 364 17460.12 55.42 53854.07 88888.00 2008-12-29 17:36:42.908 364 17460.10 55.41 53854.02 88888.00 2008-12-29 17:36:43.408 364 17460.20 55.39 53854.04 88888.00 2008-12-29 17:36:43.908 364 17460.28 55.37 53854.03 88888.00 2008-12-29 17:36:44.408 364 17460.27 55.42 53854.04 88888.00 2008-12-29 17:36:44.908 364 17460.25 55.41 53854.07 88888.00 2008-12-29 17:36:45.408 364 17460.20 55.45 53854.00 88888.00 2008-12-29 17:36:45.908 364 17460.17 55.45 53854.00 88888.00 2008-12-29 17:36:46.408 364 17460.17 55.46 53854.03 88888.00 2008-12-29 17:36:46.908 364 17460.21 55.44 53854.05 88888.00 2008-12-29 17:36:47.408 364 17460.16 55.43 53854.07 88888.00 2008-12-29 17:36:47.908 364 17460.17 55.43 53854.10 88888.00 2008-12-29 17:36:48.408 364 17460.11 55.43 53854.15 88888.00 2008-12-29 17:36:48.908 364 17460.09 55.46 53854.12 88888.00 2008-12-29 17:36:49.408 364 17460.21 55.47 53854.04 88888.00 2008-12-29 17:36:49.908 364 17460.11 55.47 53854.08 88888.00 2008-12-29 17:36:50.408 364 17460.12 55.43 53854.10 88888.00 2008-12-29 17:36:50.908 364 17460.19 55.42 53854.03 88888.00 2008-12-29 17:36:51.408 364 17460.25 55.51 53854.01 88888.00 2008-12-29 17:36:51.908 364 17460.32 55.56 53854.03 88888.00 2008-12-29 17:36:52.408 364 17460.28 55.54 53854.10 88888.00 2008-12-29 17:36:52.908 364 17460.21 55.53 53854.16 88888.00 2008-12-29 17:36:53.408 364 17460.26 55.44 53854.04 88888.00 2008-12-29 17:36:53.908 364 17460.22 55.44 53854.03 88888.00 2008-12-29 17:36:54.408 364 17460.25 55.45 53854.04 88888.00 2008-12-29 17:36:54.908 364 17460.25 55.43 53854.07 88888.00 2008-12-29 17:36:55.408 364 17460.29 55.53 53854.04 88888.00 2008-12-29 17:36:55.908 364 17460.29 55.52 53854.02 88888.00 2008-12-29 17:36:56.408 364 17460.28 55.53 53854.06 88888.00 2008-12-29 17:36:56.908 364 17460.36 55.50 53854.11 88888.00 2008-12-29 17:36:57.408 364 17460.32 55.46 53854.17 88888.00 2008-12-29 17:36:57.908 364 17460.27 55.45 53854.19 88888.00 2008-12-29 17:36:58.408 364 17460.22 55.47 53854.08 88888.00 2008-12-29 17:36:58.908 364 17460.20 55.36 53854.07 88888.00 2008-12-29 17:36:59.408 364 17460.31 55.39 53854.08 88888.00 2008-12-29 17:36:59.908 364 17460.27 55.43 53854.11 88888.00 2008-12-29 17:37:00.408 364 17460.22 55.44 53854.00 88888.00 2008-12-29 17:37:00.908 364 17460.20 55.46 53853.97 88888.00 2008-12-29 17:37:01.408 364 17460.16 55.51 53854.05 88888.00 2008-12-29 17:37:01.908 364 17460.29 55.52 53854.10 88888.00 2008-12-29 17:37:02.408 364 17460.29 55.57 53854.14 88888.00 2008-12-29 17:37:02.908 364 17460.32 55.53 53854.13 88888.00 2008-12-29 17:37:03.408 364 17460.33 55.49 53854.11 88888.00 2008-12-29 17:37:03.908 364 17460.30 55.53 53854.12 88888.00 2008-12-29 17:37:04.408 364 17460.35 55.53 53854.06 88888.00 2008-12-29 17:37:04.908 364 17460.37 55.56 53853.97 88888.00 2008-12-29 17:37:05.408 364 17460.35 55.60 53853.99 88888.00 2008-12-29 17:37:05.908 364 17460.20 55.61 53854.01 88888.00 2008-12-29 17:37:06.408 364 17460.27 55.61 53853.95 88888.00 2008-12-29 17:37:06.908 364 17460.31 55.55 53853.96 88888.00 2008-12-29 17:37:07.408 364 17460.35 55.54 53854.08 88888.00 2008-12-29 17:37:07.908 364 17460.28 55.61 53854.15 88888.00 2008-12-29 17:37:08.408 364 17460.27 55.65 53854.10 88888.00 2008-12-29 17:37:08.908 364 17460.32 55.64 53854.05 88888.00 2008-12-29 17:37:09.408 364 17460.23 55.69 53854.00 88888.00 2008-12-29 17:37:09.908 364 17460.23 55.62 53854.00 88888.00 2008-12-29 17:37:10.408 364 17460.29 55.56 53854.02 88888.00 2008-12-29 17:37:10.908 364 17460.26 55.62 53853.99 88888.00 2008-12-29 17:37:11.408 364 17460.22 55.59 53854.04 88888.00 2008-12-29 17:37:11.908 364 17460.25 55.64 53854.07 88888.00 2008-12-29 17:37:12.408 364 17460.20 55.62 53854.04 88888.00 2008-12-29 17:37:12.908 364 17460.22 55.63 53854.00 88888.00 2008-12-29 17:37:13.408 364 17460.22 55.63 53854.03 88888.00 2008-12-29 17:37:13.908 364 17460.26 55.63 53854.05 88888.00 2008-12-29 17:37:14.408 364 17460.29 55.56 53854.07 88888.00 2008-12-29 17:37:14.908 364 17460.29 55.53 53854.08 88888.00 2008-12-29 17:37:15.408 364 17460.23 55.57 53854.07 88888.00 2008-12-29 17:37:15.908 364 17460.20 55.54 53854.13 88888.00 2008-12-29 17:37:16.408 364 17460.13 55.61 53854.05 88888.00 2008-12-29 17:37:16.908 364 17460.21 55.63 53853.92 88888.00 2008-12-29 17:37:17.408 364 17460.25 55.57 53854.00 88888.00 2008-12-29 17:37:17.908 364 17460.22 55.62 53853.95 88888.00 2008-12-29 17:37:18.408 364 17460.13 55.62 53853.86 88888.00 2008-12-29 17:37:18.908 364 17460.10 55.61 53853.92 88888.00 2008-12-29 17:37:19.408 364 17460.12 55.59 53853.91 88888.00 2008-12-29 17:37:19.908 364 17460.19 55.57 53853.93 88888.00 2008-12-29 17:37:20.408 364 17460.16 55.55 53853.89 88888.00 2008-12-29 17:37:20.908 364 17460.12 55.50 53853.90 88888.00 2008-12-29 17:37:21.408 364 17460.16 55.50 53853.99 88888.00 2008-12-29 17:37:21.908 364 17460.08 55.52 53854.01 88888.00 2008-12-29 17:37:22.408 364 17460.06 55.57 53854.05 88888.00 2008-12-29 17:37:22.908 364 17460.02 55.55 53854.14 88888.00 2008-12-29 17:37:23.408 364 17459.94 55.46 53854.13 88888.00 2008-12-29 17:37:23.908 364 17459.95 55.47 53854.04 88888.00 2008-12-29 17:37:24.408 364 17459.94 55.46 53854.14 88888.00 2008-12-29 17:37:24.908 364 17459.96 55.49 53854.10 88888.00 2008-12-29 17:37:25.408 364 17459.89 55.45 53854.13 88888.00 2008-12-29 17:37:25.908 364 17459.94 55.49 53854.08 88888.00 2008-12-29 17:37:26.405 364 17459.95 55.53 53854.07 88888.00 2008-12-29 17:37:26.905 364 17459.94 55.55 53854.04 88888.00 2008-12-29 17:37:27.405 364 17459.99 55.57 53854.04 88888.00 2008-12-29 17:37:27.905 364 17460.00 55.59 53854.04 88888.00 2008-12-29 17:37:28.405 364 17459.96 55.57 53854.04 88888.00 2008-12-29 17:37:28.905 364 17459.92 55.55 53854.02 88888.00 2008-12-29 17:37:29.405 364 17459.94 55.57 53854.02 88888.00 2008-12-29 17:37:29.905 364 17459.94 55.56 53854.00 88888.00 2008-12-29 17:37:30.405 364 17459.90 55.59 53853.92 88888.00 2008-12-29 17:37:30.905 364 17459.97 55.56 53853.93 88888.00 2008-12-29 17:37:31.405 364 17459.92 55.53 53853.88 88888.00 2008-12-29 17:37:31.905 364 17459.92 55.52 53853.96 88888.00 2008-12-29 17:37:32.405 364 17459.92 55.50 53854.02 88888.00 2008-12-29 17:37:32.905 364 17459.87 55.62 53854.00 88888.00 2008-12-29 17:37:33.405 364 17459.86 55.59 53853.99 88888.00 2008-12-29 17:37:33.905 364 17459.79 55.53 53854.08 88888.00 2008-12-29 17:37:34.405 364 17459.78 55.54 53854.06 88888.00 2008-12-29 17:37:34.905 364 17459.75 55.49 53854.04 88888.00 2008-12-29 17:37:35.405 364 17459.78 55.49 53854.02 88888.00 2008-12-29 17:37:35.905 364 17459.85 55.59 53853.96 88888.00 2008-12-29 17:37:36.405 364 17459.85 55.60 53853.90 88888.00 2008-12-29 17:37:36.905 364 17459.84 55.56 53853.92 88888.00 2008-12-29 17:37:37.405 364 17459.89 55.56 53853.96 88888.00 2008-12-29 17:37:37.905 364 17459.84 55.54 53853.95 88888.00 2008-12-29 17:37:38.405 364 17459.91 55.55 53854.05 88888.00 2008-12-29 17:37:38.905 364 17459.94 55.55 53853.94 88888.00 2008-12-29 17:37:39.405 364 17459.85 55.59 53853.91 88888.00 2008-12-29 17:37:39.905 364 17459.76 55.63 53854.03 88888.00 2008-12-29 17:37:40.405 364 17459.85 55.65 53854.03 88888.00 2008-12-29 17:37:40.905 364 17459.90 55.66 53854.04 88888.00 2008-12-29 17:37:41.405 364 17459.77 55.68 53854.00 88888.00 2008-12-29 17:37:41.905 364 17459.79 55.73 53853.99 88888.00 2008-12-29 17:37:42.405 364 17459.85 55.71 53854.03 88888.00 2008-12-29 17:37:42.905 364 17459.81 55.70 53854.03 88888.00 2008-12-29 17:37:43.405 364 17459.78 55.65 53854.07 88888.00 2008-12-29 17:37:43.905 364 17459.78 55.66 53854.06 88888.00 2008-12-29 17:37:44.405 364 17459.77 55.69 53854.01 88888.00 2008-12-29 17:37:44.905 364 17459.84 55.78 53854.08 88888.00 2008-12-29 17:37:45.405 364 17459.82 55.75 53854.06 88888.00 2008-12-29 17:37:45.905 364 17459.78 55.76 53853.99 88888.00 2008-12-29 17:37:46.405 364 17459.77 55.83 53854.01 88888.00 2008-12-29 17:37:46.905 364 17459.77 55.89 53854.05 88888.00 2008-12-29 17:37:47.405 364 17459.85 55.82 53854.13 88888.00 2008-12-29 17:37:47.905 364 17459.84 55.75 53854.03 88888.00 2008-12-29 17:37:48.405 364 17459.80 55.80 53854.02 88888.00 2008-12-29 17:37:48.905 364 17459.76 55.83 53853.97 88888.00 2008-12-29 17:37:49.405 364 17459.78 55.84 53853.89 88888.00 2008-12-29 17:37:49.905 364 17459.84 55.82 53853.97 88888.00 2008-12-29 17:37:50.405 364 17459.90 55.83 53854.03 88888.00 2008-12-29 17:37:50.905 364 17459.90 55.82 53853.97 88888.00 2008-12-29 17:37:51.405 364 17459.82 55.83 53854.03 88888.00 2008-12-29 17:37:51.905 364 17459.88 55.75 53853.99 88888.00 2008-12-29 17:37:52.405 364 17459.91 55.75 53854.10 88888.00 2008-12-29 17:37:52.905 364 17459.87 55.78 53854.10 88888.00 2008-12-29 17:37:53.405 364 17459.87 55.75 53854.00 88888.00 2008-12-29 17:37:53.905 364 17459.91 55.76 53854.07 88888.00 2008-12-29 17:37:54.405 364 17459.92 55.78 53854.12 88888.00 2008-12-29 17:37:54.905 364 17459.85 55.74 53854.11 88888.00 2008-12-29 17:37:55.405 364 17459.82 55.72 53854.19 88888.00 2008-12-29 17:37:55.905 364 17459.88 55.74 53854.18 88888.00 2008-12-29 17:37:56.405 364 17459.85 55.75 53854.14 88888.00 2008-12-29 17:37:56.905 364 17459.88 55.70 53854.14 88888.00 2008-12-29 17:37:57.405 364 17459.82 55.68 53854.14 88888.00 2008-12-29 17:37:57.905 364 17459.85 55.66 53854.17 88888.00 2008-12-29 17:37:58.405 364 17459.82 55.62 53854.15 88888.00 2008-12-29 17:37:58.905 364 17459.85 55.61 53854.10 88888.00 2008-12-29 17:37:59.405 364 17459.84 55.61 53854.11 88888.00 2008-12-29 17:37:59.905 364 17459.87 55.62 53854.16 88888.00 2008-12-29 17:38:00.405 364 17459.84 55.65 53854.17 88888.00 2008-12-29 17:38:00.905 364 17459.81 55.68 53854.18 88888.00 2008-12-29 17:38:01.405 364 17459.75 55.68 53854.11 88888.00 2008-12-29 17:38:01.905 364 17459.80 55.68 53854.10 88888.00 2008-12-29 17:38:02.405 364 17459.79 55.69 53854.06 88888.00 2008-12-29 17:38:02.905 364 17459.71 55.63 53854.11 88888.00 2008-12-29 17:38:03.405 364 17459.74 55.66 53854.05 88888.00 2008-12-29 17:38:03.905 364 17459.80 55.71 53854.12 88888.00 2008-12-29 17:38:04.405 364 17459.89 55.68 53854.12 88888.00 2008-12-29 17:38:04.905 364 17459.81 55.60 53854.07 88888.00 2008-12-29 17:38:05.405 364 17459.72 55.56 53854.03 88888.00 2008-12-29 17:38:05.905 364 17459.81 55.55 53854.04 88888.00 2008-12-29 17:38:06.405 364 17459.87 55.54 53854.04 88888.00 2008-12-29 17:38:06.905 364 17459.85 55.55 53854.01 88888.00 2008-12-29 17:38:07.405 364 17459.78 55.56 53853.94 88888.00 2008-12-29 17:38:07.905 364 17459.68 55.60 53854.01 88888.00 2008-12-29 17:38:08.405 364 17459.75 55.50 53854.11 88888.00 2008-12-29 17:38:08.905 364 17459.76 55.49 53854.02 88888.00 2008-12-29 17:38:09.405 364 17459.78 55.40 53854.01 88888.00 2008-12-29 17:38:09.905 364 17459.84 55.41 53854.04 88888.00 2008-12-29 17:38:10.405 364 17459.82 55.36 53854.10 88888.00 2008-12-29 17:38:10.905 364 17459.72 55.31 53854.13 88888.00 2008-12-29 17:38:11.405 364 17459.60 55.30 53854.14 88888.00 2008-12-29 17:38:11.905 364 17459.60 55.32 53854.03 88888.00 2008-12-29 17:38:12.405 364 17459.68 55.36 53853.97 88888.00 2008-12-29 17:38:12.905 364 17459.88 55.34 53854.03 88888.00 2008-12-29 17:38:13.405 364 17459.95 55.29 53854.04 88888.00 2008-12-29 17:38:13.905 364 17459.94 55.29 53854.10 88888.00 2008-12-29 17:38:14.405 364 17459.95 55.33 53854.07 88888.00 2008-12-29 17:38:14.905 364 17459.88 55.33 53854.08 88888.00 2008-12-29 17:38:15.405 364 17459.85 55.34 53854.16 88888.00 2008-12-29 17:38:15.905 364 17459.87 55.36 53854.11 88888.00 2008-12-29 17:38:16.405 364 17459.91 55.29 53854.08 88888.00 2008-12-29 17:38:16.905 364 17459.95 55.27 53854.14 88888.00 2008-12-29 17:38:17.405 364 17459.92 55.32 53854.07 88888.00 2008-12-29 17:38:17.905 364 17459.92 55.30 53854.13 88888.00 2008-12-29 17:38:18.405 364 17459.99 55.27 53854.13 88888.00 2008-12-29 17:38:18.905 364 17460.02 55.29 53854.06 88888.00 2008-12-29 17:38:19.405 364 17460.12 55.27 53854.05 88888.00 2008-12-29 17:38:19.905 364 17460.10 55.34 53853.97 88888.00 2008-12-29 17:38:20.405 364 17460.04 55.39 53854.03 88888.00 2008-12-29 17:38:20.905 364 17460.04 55.32 53854.13 88888.00 2008-12-29 17:38:21.405 364 17460.13 55.24 53854.07 88888.00 2008-12-29 17:38:21.905 364 17460.15 55.22 53854.00 88888.00 2008-12-29 17:38:22.405 364 17460.12 55.24 53854.07 88888.00 2008-12-29 17:38:22.905 364 17460.09 55.26 53854.05 88888.00 2008-12-29 17:38:23.405 364 17460.04 55.20 53854.02 88888.00 2008-12-29 17:38:23.905 364 17460.09 55.22 53853.99 88888.00 2008-12-29 17:38:24.405 364 17460.15 55.20 53854.03 88888.00 2008-12-29 17:38:24.905 364 17460.11 55.15 53854.01 88888.00 2008-12-29 17:38:25.405 364 17460.16 55.12 53853.95 88888.00 2008-12-29 17:38:25.905 364 17460.08 55.08 53853.99 88888.00 2008-12-29 17:38:26.405 364 17460.11 55.11 53854.04 88888.00 2008-12-29 17:38:26.905 364 17460.15 55.03 53854.02 88888.00 2008-12-29 17:38:27.405 364 17460.11 55.03 53853.97 88888.00 2008-12-29 17:38:27.905 364 17460.05 55.10 53854.00 88888.00 2008-12-29 17:38:28.405 364 17460.11 55.01 53854.01 88888.00 2008-12-29 17:38:28.905 364 17460.06 55.01 53853.99 88888.00 2008-12-29 17:38:29.405 364 17460.06 54.96 53853.93 88888.00 2008-12-29 17:38:29.905 364 17460.09 54.98 53853.86 88888.00 2008-12-29 17:38:30.405 364 17460.17 55.00 53853.84 88888.00 2008-12-29 17:38:30.905 364 17460.18 55.00 53853.83 88888.00 2008-12-29 17:38:31.405 364 17460.19 54.98 53853.94 88888.00 2008-12-29 17:38:31.905 364 17460.19 54.97 53853.90 88888.00 2008-12-29 17:38:32.405 364 17460.20 54.92 53853.86 88888.00 2008-12-29 17:38:32.905 364 17460.27 54.93 53853.90 88888.00 2008-12-29 17:38:33.405 364 17460.23 54.88 53853.99 88888.00 2008-12-29 17:38:33.905 364 17460.29 54.87 53854.02 88888.00 2008-12-29 17:38:34.405 364 17460.35 54.94 53853.94 88888.00 2008-12-29 17:38:34.905 364 17460.43 54.92 53853.86 88888.00 2008-12-29 17:38:35.405 364 17460.43 54.87 53853.84 88888.00 2008-12-29 17:38:35.905 364 17460.37 54.84 53853.90 88888.00 2008-12-29 17:38:36.405 364 17460.35 54.79 53853.86 88888.00 2008-12-29 17:38:36.905 364 17460.46 54.72 53853.94 88888.00 2008-12-29 17:38:37.405 364 17460.42 54.78 53854.01 88888.00 2008-12-29 17:38:37.905 364 17460.37 54.85 53854.00 88888.00 2008-12-29 17:38:38.405 364 17460.41 54.83 53853.95 88888.00 2008-12-29 17:38:38.905 364 17460.41 54.74 53853.99 88888.00 2008-12-29 17:38:39.405 364 17460.39 54.73 53853.96 88888.00 2008-12-29 17:38:39.905 364 17460.46 54.72 53853.95 88888.00 2008-12-29 17:38:40.405 364 17460.38 54.72 53854.00 88888.00 2008-12-29 17:38:40.905 364 17460.47 54.69 53853.94 88888.00 2008-12-29 17:38:41.405 364 17460.51 54.76 53853.77 88888.00 2008-12-29 17:38:41.905 364 17460.56 54.73 53853.78 88888.00 2008-12-29 17:38:42.405 364 17460.55 54.76 53853.84 88888.00 2008-12-29 17:38:42.905 364 17460.47 54.75 53853.97 88888.00 2008-12-29 17:38:43.405 364 17460.42 54.72 53853.95 88888.00 2008-12-29 17:38:43.905 364 17460.47 54.69 53853.88 88888.00 2008-12-29 17:38:44.405 364 17460.51 54.66 53853.93 88888.00 2008-12-29 17:38:44.905 364 17460.62 54.68 53853.93 88888.00 2008-12-29 17:38:45.405 364 17460.66 54.67 53853.94 88888.00 2008-12-29 17:38:45.905 364 17460.61 54.66 53853.85 88888.00 2008-12-29 17:38:46.405 364 17460.62 54.67 53853.89 88888.00 2008-12-29 17:38:46.905 364 17460.66 54.64 53853.86 88888.00 2008-12-29 17:38:47.405 364 17460.63 54.71 53853.86 88888.00 2008-12-29 17:38:47.905 364 17460.62 54.73 53853.83 88888.00 2008-12-29 17:38:48.405 364 17460.72 54.71 53853.78 88888.00 2008-12-29 17:38:48.905 364 17460.73 54.66 53853.75 88888.00 2008-12-29 17:38:49.405 364 17460.62 54.67 53853.83 88888.00 2008-12-29 17:38:49.905 364 17460.67 54.66 53853.82 88888.00 2008-12-29 17:38:50.405 364 17460.64 54.64 53853.93 88888.00 2008-12-29 17:38:50.905 364 17460.76 54.69 53854.06 88888.00 2008-12-29 17:38:51.405 364 17460.84 54.73 53854.10 88888.00 2008-12-29 17:38:51.905 364 17460.76 54.69 53854.10 88888.00 2008-12-29 17:38:52.405 364 17460.77 54.64 53854.13 88888.00 2008-12-29 17:38:52.905 364 17460.81 54.58 53854.07 88888.00 2008-12-29 17:38:53.405 364 17460.82 54.56 53854.01 88888.00 2008-12-29 17:38:53.905 364 17460.81 54.61 53853.96 88888.00 2008-12-29 17:38:54.405 364 17460.83 54.66 53853.91 88888.00 2008-12-29 17:38:54.905 364 17460.88 54.66 53853.89 88888.00 2008-12-29 17:38:55.405 364 17460.96 54.62 53853.89 88888.00 2008-12-29 17:38:55.905 364 17461.00 54.61 53853.91 88888.00 2008-12-29 17:38:56.405 364 17460.94 54.56 53853.82 88888.00 2008-12-29 17:38:56.905 364 17460.81 54.53 53853.82 88888.00 2008-12-29 17:38:57.405 364 17460.82 54.52 53853.85 88888.00 2008-12-29 17:38:57.905 364 17460.87 54.52 53853.88 88888.00 2008-12-29 17:38:58.405 364 17460.87 54.56 53853.97 88888.00 2008-12-29 17:38:58.905 364 17460.88 54.49 53853.88 88888.00 2008-12-29 17:38:59.405 364 17460.84 54.53 53853.80 88888.00 2008-12-29 17:38:59.905 364 17460.79 54.56 53853.82 88888.00 2008-12-29 17:39:00.405 364 17460.80 54.48 53853.86 88888.00 2008-12-29 17:39:00.905 364 17460.81 54.47 53853.84 88888.00 2008-12-29 17:39:01.405 364 17460.88 54.55 53853.90 88888.00 2008-12-29 17:39:01.905 364 17460.88 54.53 53853.85 88888.00 2008-12-29 17:39:02.405 364 17460.80 54.49 53853.84 88888.00 2008-12-29 17:39:02.905 364 17460.89 54.54 53853.89 88888.00 2008-12-29 17:39:03.405 364 17460.94 54.53 53853.81 88888.00 2008-12-29 17:39:03.905 364 17460.99 54.49 53853.80 88888.00 2008-12-29 17:39:04.405 364 17461.03 54.45 53853.80 88888.00 2008-12-29 17:39:04.905 364 17461.04 54.47 53853.79 88888.00 2008-12-29 17:39:05.405 364 17461.04 54.39 53853.75 88888.00 2008-12-29 17:39:05.905 364 17461.03 54.49 53853.78 88888.00 2008-12-29 17:39:06.405 364 17461.07 54.48 53853.92 88888.00 2008-12-29 17:39:06.905 364 17461.13 54.44 53853.83 88888.00 2008-12-29 17:39:07.405 364 17461.11 54.43 53853.82 88888.00 2008-12-29 17:39:07.905 364 17461.17 54.43 53853.78 88888.00 2008-12-29 17:39:08.405 364 17461.15 54.41 53853.81 88888.00 2008-12-29 17:39:08.905 364 17461.10 54.36 53853.78 88888.00 2008-12-29 17:39:09.405 364 17461.00 54.37 53853.78 88888.00 2008-12-29 17:39:09.905 364 17461.04 54.41 53853.80 88888.00 2008-12-29 17:39:10.405 364 17461.04 54.36 53853.85 88888.00 2008-12-29 17:39:10.905 364 17461.07 54.32 53853.84 88888.00 2008-12-29 17:39:11.405 364 17461.02 54.34 53853.84 88888.00 2008-12-29 17:39:11.905 364 17460.99 54.37 53853.85 88888.00 2008-12-29 17:39:12.405 364 17461.02 54.29 53853.77 88888.00 2008-12-29 17:39:12.905 364 17461.04 54.30 53853.73 88888.00 2008-12-29 17:39:13.405 364 17461.05 54.27 53853.77 88888.00 2008-12-29 17:39:13.905 364 17461.01 54.28 53853.86 88888.00 2008-12-29 17:39:14.405 364 17461.01 54.28 53853.88 88888.00 2008-12-29 17:39:14.905 364 17460.96 54.35 53853.86 88888.00 2008-12-29 17:39:15.405 364 17461.10 54.39 53853.88 88888.00 2008-12-29 17:39:15.905 364 17461.13 54.32 53853.86 88888.00 2008-12-29 17:39:16.405 364 17461.10 54.30 53854.01 88888.00 2008-12-29 17:39:16.905 364 17461.05 54.30 53854.05 88888.00 2008-12-29 17:39:17.405 364 17461.02 54.37 53854.04 88888.00 2008-12-29 17:39:17.905 364 17461.01 54.42 53853.91 88888.00 2008-12-29 17:39:18.405 364 17460.99 54.37 53853.88 88888.00 2008-12-29 17:39:18.905 364 17461.04 54.35 53853.86 88888.00 2008-12-29 17:39:19.405 364 17461.07 54.37 53853.80 88888.00 2008-12-29 17:39:19.905 364 17460.92 54.42 53853.75 88888.00 2008-12-29 17:39:20.405 364 17460.83 54.44 53853.83 88888.00 2008-12-29 17:39:20.905 364 17460.80 54.48 53853.95 88888.00 2008-12-29 17:39:21.405 364 17460.83 54.39 53854.02 88888.00 2008-12-29 17:39:21.905 364 17460.96 54.39 53853.99 88888.00 2008-12-29 17:39:22.405 364 17460.92 54.43 53853.93 88888.00 2008-12-29 17:39:22.905 364 17460.79 54.38 53853.99 88888.00 2008-12-29 17:39:23.405 364 17460.74 54.38 53854.04 88888.00 2008-12-29 17:39:23.905 364 17460.81 54.38 53854.03 88888.00 2008-12-29 17:39:24.405 364 17460.82 54.43 53854.07 88888.00 2008-12-29 17:39:24.905 364 17460.80 54.41 53854.04 88888.00 2008-12-29 17:39:25.405 364 17460.79 54.38 53854.01 88888.00 2008-12-29 17:39:25.905 364 17460.69 54.42 53854.10 88888.00 2008-12-29 17:39:26.405 364 17460.66 54.41 53854.23 88888.00 2008-12-29 17:39:26.905 364 17460.61 54.39 53854.27 88888.00 2008-12-29 17:39:27.405 364 17460.61 54.39 53854.12 88888.00 2008-12-29 17:39:27.905 364 17460.60 54.45 53854.10 88888.00 2008-12-29 17:39:28.405 364 17460.58 54.46 53854.08 88888.00 2008-12-29 17:39:28.905 364 17460.55 54.46 53854.06 88888.00 2008-12-29 17:39:29.405 364 17460.55 54.53 53854.11 88888.00 2008-12-29 17:39:29.905 364 17460.58 54.47 53854.07 88888.00 2008-12-29 17:39:30.405 364 17460.59 54.44 53854.06 88888.00 2008-12-29 17:39:30.905 364 17460.53 54.48 53854.15 88888.00 2008-12-29 17:39:31.405 364 17460.61 54.48 53854.15 88888.00 2008-12-29 17:39:31.905 364 17460.58 54.48 53854.10 88888.00 2008-12-29 17:39:32.405 364 17460.49 54.54 53854.06 88888.00 2008-12-29 17:39:32.905 364 17460.47 54.49 53854.12 88888.00 2008-12-29 17:39:33.405 364 17460.47 54.52 53854.16 88888.00 2008-12-29 17:39:33.905 364 17460.40 54.51 53854.15 88888.00 2008-12-29 17:39:34.405 364 17460.41 54.53 53854.13 88888.00 2008-12-29 17:39:34.905 364 17460.35 54.52 53854.13 88888.00 2008-12-29 17:39:35.405 364 17460.33 54.54 53854.15 88888.00 2008-12-29 17:39:35.905 364 17460.28 54.57 53854.10 88888.00 2008-12-29 17:39:36.405 364 17460.30 54.55 53854.02 88888.00 2008-12-29 17:39:36.905 364 17460.36 54.58 53854.08 88888.00 2008-12-29 17:39:37.405 364 17460.41 54.64 53854.06 88888.00 2008-12-29 17:39:37.905 364 17460.33 54.59 53854.11 88888.00 2008-12-29 17:39:38.405 364 17460.33 54.51 53854.16 88888.00 2008-12-29 17:39:38.905 364 17460.30 54.54 53854.14 88888.00 2008-12-29 17:39:39.405 364 17460.33 54.56 53854.13 88888.00 2008-12-29 17:39:39.905 364 17460.37 54.62 53854.18 88888.00 2008-12-29 17:39:40.405 364 17460.33 54.61 53854.07 88888.00 2008-12-29 17:39:40.905 364 17460.30 54.61 53854.06 88888.00 2008-12-29 17:39:41.405 364 17460.27 54.61 53854.12 88888.00 2008-12-29 17:39:41.905 364 17460.35 54.62 53854.13 88888.00 2008-12-29 17:39:42.405 364 17460.29 54.57 53854.07 88888.00 2008-12-29 17:39:42.905 364 17460.31 54.51 53854.05 88888.00 2008-12-29 17:39:43.405 364 17460.28 54.54 53853.97 88888.00 2008-12-29 17:39:43.905 364 17460.16 54.59 53853.99 88888.00 2008-12-29 17:39:44.405 364 17460.13 54.54 53854.05 88888.00 2008-12-29 17:39:44.905 364 17460.18 54.59 53854.07 88888.00 2008-12-29 17:39:45.405 364 17460.25 54.63 53854.11 88888.00 2008-12-29 17:39:45.905 364 17460.28 54.59 53854.12 88888.00 2008-12-29 17:39:46.405 364 17460.29 54.58 53854.10 88888.00 2008-12-29 17:39:46.905 364 17460.25 54.51 53854.07 88888.00 2008-12-29 17:39:47.405 364 17460.26 54.46 53854.08 88888.00 2008-12-29 17:39:47.905 364 17460.19 54.49 53854.08 88888.00 2008-12-29 17:39:48.405 364 17460.16 54.51 53854.13 88888.00 2008-12-29 17:39:48.905 364 17460.20 54.54 53854.15 88888.00 2008-12-29 17:39:49.405 364 17460.26 54.56 53854.15 88888.00 2008-12-29 17:39:49.905 364 17460.26 54.55 53854.16 88888.00 2008-12-29 17:39:50.405 364 17460.27 54.59 53854.11 88888.00 2008-12-29 17:39:50.905 364 17460.26 54.54 53854.14 88888.00 2008-12-29 17:39:51.405 364 17460.29 54.54 53854.21 88888.00 2008-12-29 17:39:51.905 364 17460.31 54.57 53854.24 88888.00 2008-12-29 17:39:52.405 364 17460.35 54.57 53854.22 88888.00 2008-12-29 17:39:52.905 364 17460.30 54.59 53854.30 88888.00 2008-12-29 17:39:53.405 364 17460.33 54.56 53854.34 88888.00 2008-12-29 17:39:53.905 364 17460.35 54.55 53854.36 88888.00 2008-12-29 17:39:54.405 364 17460.29 54.51 53854.30 88888.00 2008-12-29 17:39:54.905 364 17460.38 54.51 53854.36 88888.00 2008-12-29 17:39:55.405 364 17460.39 54.52 53854.33 88888.00 2008-12-29 17:39:55.905 364 17460.39 54.49 53854.22 88888.00 2008-12-29 17:39:56.402 364 17460.37 54.48 53854.17 88888.00 2008-12-29 17:39:56.902 364 17460.32 54.51 53854.26 88888.00 2008-12-29 17:39:57.402 364 17460.40 54.49 53854.28 88888.00 2008-12-29 17:39:57.902 364 17460.45 54.48 53854.27 88888.00 2008-12-29 17:39:58.402 364 17460.47 54.51 53854.19 88888.00 2008-12-29 17:39:58.902 364 17460.46 54.53 53854.16 88888.00 2008-12-29 17:39:59.402 364 17460.48 54.53 53854.24 88888.00 2008-12-29 17:39:59.902 364 17460.48 54.47 53854.30 88888.00 2008-12-29 17:40:00.402 364 17460.51 54.55 53854.25 88888.00 2008-12-29 17:40:00.902 364 17460.55 54.55 53854.27 88888.00 2008-12-29 17:40:01.402 364 17460.50 54.51 53854.27 88888.00 2008-12-29 17:40:01.902 364 17460.52 54.51 53854.18 88888.00 2008-12-29 17:40:02.402 364 17460.55 54.55 53854.23 88888.00 2008-12-29 17:40:02.902 364 17460.56 54.52 53854.18 88888.00 2008-12-29 17:40:03.402 364 17460.49 54.55 53854.26 88888.00 2008-12-29 17:40:03.902 364 17460.46 54.46 53854.37 88888.00 2008-12-29 17:40:04.402 364 17460.49 54.43 53854.35 88888.00 2008-12-29 17:40:04.902 364 17460.33 54.45 53854.37 88888.00 2008-12-29 17:40:05.402 364 17460.31 54.55 53854.27 88888.00 2008-12-29 17:40:05.902 364 17460.36 54.61 53854.14 88888.00 2008-12-29 17:40:06.402 364 17460.42 54.58 53854.22 88888.00 2008-12-29 17:40:06.902 364 17460.42 54.54 53854.27 88888.00 2008-12-29 17:40:07.402 364 17460.36 54.55 53854.29 88888.00 2008-12-29 17:40:07.902 364 17460.32 54.56 53854.23 88888.00 2008-12-29 17:40:08.402 364 17460.33 54.59 53854.13 88888.00 2008-12-29 17:40:08.902 364 17460.30 54.64 53854.10 88888.00 2008-12-29 17:40:09.402 364 17460.38 54.66 53854.01 88888.00 2008-12-29 17:40:09.902 364 17460.29 54.58 53854.04 88888.00 2008-12-29 17:40:10.402 364 17460.29 54.55 53854.07 88888.00 2008-12-29 17:40:10.902 364 17460.35 54.51 53854.05 88888.00 2008-12-29 17:40:11.402 364 17460.43 54.59 53854.18 88888.00 2008-12-29 17:40:11.902 364 17460.45 54.62 53854.22 88888.00 2008-12-29 17:40:12.402 364 17460.43 54.64 53854.19 88888.00 2008-12-29 17:40:12.902 364 17460.45 54.63 53854.16 88888.00 2008-12-29 17:40:13.402 364 17460.47 54.67 53854.10 88888.00 2008-12-29 17:40:13.902 364 17460.40 54.65 53854.21 88888.00 2008-12-29 17:40:14.402 364 17460.37 54.64 53854.21 88888.00 2008-12-29 17:40:14.902 364 17460.39 54.64 53854.13 88888.00 2008-12-29 17:40:15.402 364 17460.39 54.53 53854.06 88888.00 2008-12-29 17:40:15.902 364 17460.36 54.42 53854.12 88888.00 2008-12-29 17:40:16.402 364 17460.37 54.56 53854.14 88888.00 2008-12-29 17:40:16.902 364 17460.39 54.61 53854.16 88888.00 2008-12-29 17:40:17.402 364 17460.38 54.61 53854.15 88888.00 2008-12-29 17:40:17.902 364 17460.36 54.65 53854.04 88888.00 2008-12-29 17:40:18.402 364 17460.38 54.57 53854.16 88888.00 2008-12-29 17:40:18.902 364 17460.36 54.61 53854.17 88888.00 2008-12-29 17:40:19.402 364 17460.28 54.61 53854.19 88888.00 2008-12-29 17:40:19.902 364 17460.27 54.66 53854.21 88888.00 2008-12-29 17:40:20.402 364 17460.30 54.72 53854.12 88888.00 2008-12-29 17:40:20.902 364 17460.40 54.73 53854.14 88888.00 2008-12-29 17:40:21.402 364 17460.41 54.64 53854.03 88888.00 2008-12-29 17:40:21.902 364 17460.37 54.63 53853.94 88888.00 2008-12-29 17:40:22.402 364 17460.37 54.59 53854.06 88888.00 2008-12-29 17:40:22.902 364 17460.39 54.62 53854.06 88888.00 2008-12-29 17:40:23.402 364 17460.43 54.58 53854.04 88888.00 2008-12-29 17:40:23.902 364 17460.46 54.61 53853.94 88888.00 2008-12-29 17:40:24.402 364 17460.46 54.58 53853.95 88888.00 2008-12-29 17:40:24.902 364 17460.42 54.62 53853.94 88888.00 2008-12-29 17:40:25.402 364 17460.45 54.68 53853.85 88888.00 2008-12-29 17:40:25.902 364 17460.41 54.65 53853.89 88888.00 2008-12-29 17:40:26.402 364 17460.40 54.67 53853.86 88888.00 2008-12-29 17:40:26.902 364 17460.29 54.62 53853.90 88888.00 2008-12-29 17:40:27.402 364 17460.32 54.56 53853.85 88888.00 2008-12-29 17:40:27.902 364 17460.38 54.52 53853.86 88888.00 2008-12-29 17:40:28.402 364 17460.37 54.49 53853.85 88888.00 2008-12-29 17:40:28.902 364 17460.38 54.52 53853.86 88888.00 2008-12-29 17:40:29.402 364 17460.29 54.53 53853.97 88888.00 2008-12-29 17:40:29.902 364 17460.33 54.55 53854.10 88888.00 2008-12-29 17:40:30.402 364 17460.31 54.67 53854.05 88888.00 2008-12-29 17:40:30.902 364 17460.26 54.64 53854.03 88888.00 2008-12-29 17:40:31.402 364 17460.27 54.52 53854.01 88888.00 2008-12-29 17:40:31.902 364 17460.27 54.48 53854.00 88888.00 2008-12-29 17:40:32.402 364 17460.29 54.47 53853.92 88888.00 2008-12-29 17:40:32.902 364 17460.38 54.52 53853.92 88888.00 2008-12-29 17:40:33.402 364 17460.39 54.47 53853.97 88888.00 2008-12-29 17:40:33.902 364 17460.37 54.46 53854.02 88888.00 2008-12-29 17:40:34.402 364 17460.43 54.51 53854.08 88888.00 2008-12-29 17:40:34.902 364 17460.43 54.51 53854.04 88888.00 2008-12-29 17:40:35.402 364 17460.42 54.52 53853.99 88888.00 2008-12-29 17:40:35.902 364 17460.45 54.51 53854.01 88888.00 2008-12-29 17:40:36.402 364 17460.45 54.55 53853.99 88888.00 2008-12-29 17:40:36.902 364 17460.36 54.59 53853.90 88888.00 2008-12-29 17:40:37.402 364 17460.26 54.58 53853.88 88888.00 2008-12-29 17:40:37.902 364 17460.29 54.54 53853.83 88888.00 2008-12-29 17:40:38.402 364 17460.31 54.58 53853.91 88888.00 2008-12-29 17:40:38.902 364 17460.33 54.59 53854.02 88888.00 2008-12-29 17:40:39.402 364 17460.47 54.61 53854.02 88888.00 2008-12-29 17:40:39.902 364 17460.46 54.54 53854.06 88888.00 2008-12-29 17:40:40.402 364 17460.37 54.58 53854.05 88888.00 2008-12-29 17:40:40.902 364 17460.33 54.49 53854.04 88888.00 2008-12-29 17:40:41.402 364 17460.32 54.48 53854.02 88888.00 2008-12-29 17:40:41.902 364 17460.32 54.49 53854.00 88888.00 2008-12-29 17:40:42.402 364 17460.45 54.54 53854.07 88888.00 2008-12-29 17:40:42.902 364 17460.52 54.54 53854.04 88888.00 2008-12-29 17:40:43.402 364 17460.48 54.51 53854.04 88888.00 2008-12-29 17:40:43.902 364 17460.51 54.54 53853.97 88888.00 2008-12-29 17:40:44.402 364 17460.52 54.55 53853.84 88888.00 2008-12-29 17:40:44.902 364 17460.55 54.51 53853.90 88888.00 2008-12-29 17:40:45.402 364 17460.61 54.53 53853.95 88888.00 2008-12-29 17:40:45.902 364 17460.61 54.56 53854.00 88888.00 2008-12-29 17:40:46.402 364 17460.48 54.55 53853.90 88888.00 2008-12-29 17:40:46.902 364 17460.55 54.53 53853.86 88888.00 2008-12-29 17:40:47.402 364 17460.56 54.49 53853.95 88888.00 2008-12-29 17:40:47.902 364 17460.53 54.55 53853.96 88888.00 2008-12-29 17:40:48.402 364 17460.55 54.63 53854.05 88888.00 2008-12-29 17:40:48.902 364 17460.50 54.62 53854.11 88888.00 2008-12-29 17:40:49.402 364 17460.47 54.58 53854.10 88888.00 2008-12-29 17:40:49.902 364 17460.62 54.61 53854.13 88888.00 2008-12-29 17:40:50.402 364 17460.68 54.63 53854.10 88888.00 2008-12-29 17:40:50.902 364 17460.67 54.59 53854.10 88888.00 2008-12-29 17:40:51.402 364 17460.73 54.54 53854.17 88888.00 2008-12-29 17:40:51.902 364 17460.74 54.55 53854.14 88888.00 2008-12-29 17:40:52.402 364 17460.77 54.58 53854.11 88888.00 2008-12-29 17:40:52.902 364 17460.73 54.66 53854.08 88888.00 2008-12-29 17:40:53.402 364 17460.70 54.65 53854.03 88888.00 2008-12-29 17:40:53.902 364 17460.73 54.63 53854.03 88888.00 2008-12-29 17:40:54.402 364 17460.72 54.61 53853.99 88888.00 2008-12-29 17:40:54.902 364 17460.70 54.61 53853.93 88888.00 2008-12-29 17:40:55.402 364 17460.72 54.63 53853.91 88888.00 2008-12-29 17:40:55.902 364 17460.83 54.64 53853.88 88888.00 2008-12-29 17:40:56.402 364 17460.76 54.66 53853.95 88888.00 2008-12-29 17:40:56.902 364 17460.68 54.61 53854.00 88888.00 2008-12-29 17:40:57.402 364 17460.71 54.58 53853.96 88888.00 2008-12-29 17:40:57.902 364 17460.77 54.58 53853.94 88888.00 2008-12-29 17:40:58.402 364 17460.76 54.62 53853.88 88888.00 2008-12-29 17:40:58.902 364 17460.73 54.62 53854.02 88888.00 2008-12-29 17:40:59.402 364 17460.74 54.57 53853.99 88888.00 2008-12-29 17:40:59.902 364 17460.83 54.58 53853.92 88888.00 2008-12-29 17:41:00.402 364 17460.76 54.54 53853.88 88888.00 2008-12-29 17:41:00.902 364 17460.66 54.52 53853.97 88888.00 2008-12-29 17:41:01.402 364 17460.66 54.46 53853.96 88888.00 2008-12-29 17:41:01.902 364 17460.67 54.47 53853.95 88888.00 2008-12-29 17:41:02.402 364 17460.68 54.53 53853.95 88888.00 2008-12-29 17:41:02.902 364 17460.68 54.62 53853.94 88888.00 2008-12-29 17:41:03.402 364 17460.74 54.64 53853.80 88888.00 2008-12-29 17:41:03.902 364 17460.77 54.58 53853.80 88888.00 2008-12-29 17:41:04.402 364 17460.73 54.56 53853.89 88888.00 2008-12-29 17:41:04.902 364 17460.68 54.58 53853.94 88888.00 2008-12-29 17:41:05.402 364 17460.64 54.58 53853.90 88888.00 2008-12-29 17:41:05.902 364 17460.60 54.62 53853.85 88888.00 2008-12-29 17:41:06.402 364 17460.62 54.63 53853.91 88888.00 2008-12-29 17:41:06.902 364 17460.67 54.62 53853.99 88888.00 2008-12-29 17:41:07.402 364 17460.71 54.61 53853.95 88888.00 2008-12-29 17:41:07.902 364 17460.70 54.64 53853.99 88888.00 2008-12-29 17:41:08.402 364 17460.57 54.59 53854.00 88888.00 2008-12-29 17:41:08.902 364 17460.49 54.55 53854.01 88888.00 2008-12-29 17:41:09.402 364 17460.60 54.58 53853.99 88888.00 2008-12-29 17:41:09.902 364 17460.58 54.53 53854.02 88888.00 2008-12-29 17:41:10.402 364 17460.58 54.56 53854.04 88888.00 2008-12-29 17:41:10.902 364 17460.56 54.53 53854.04 88888.00 2008-12-29 17:41:11.402 364 17460.51 54.48 53854.03 88888.00 2008-12-29 17:41:11.902 364 17460.50 54.52 53854.05 88888.00 2008-12-29 17:41:12.402 364 17460.51 54.49 53854.08 88888.00 2008-12-29 17:41:12.902 364 17460.50 54.46 53854.05 88888.00 2008-12-29 17:41:13.402 364 17460.47 54.53 53854.01 88888.00 2008-12-29 17:41:13.902 364 17460.47 54.44 53853.95 88888.00 2008-12-29 17:41:14.402 364 17460.47 54.43 53854.06 88888.00 2008-12-29 17:41:14.902 364 17460.33 54.48 53854.12 88888.00 2008-12-29 17:41:15.402 364 17460.38 54.43 53854.07 88888.00 2008-12-29 17:41:15.902 364 17460.38 54.34 53854.15 88888.00 2008-12-29 17:41:16.402 364 17460.47 54.30 53854.17 88888.00 2008-12-29 17:41:16.902 364 17460.42 54.25 53854.13 88888.00 2008-12-29 17:41:17.402 364 17460.40 54.24 53854.17 88888.00 2008-12-29 17:41:17.902 364 17460.35 54.25 53854.23 88888.00 2008-12-29 17:41:18.402 364 17460.41 54.25 53854.21 88888.00 2008-12-29 17:41:18.902 364 17460.39 54.20 53854.14 88888.00 2008-12-29 17:41:19.402 364 17460.33 54.14 53854.16 88888.00 2008-12-29 17:41:19.902 364 17460.28 54.15 53854.14 88888.00 2008-12-29 17:41:20.402 364 17460.33 54.13 53854.16 88888.00 2008-12-29 17:41:20.902 364 17460.41 54.12 53854.21 88888.00 2008-12-29 17:41:21.402 364 17460.42 54.06 53854.21 88888.00 2008-12-29 17:41:21.902 364 17460.36 54.05 53854.04 88888.00 2008-12-29 17:41:22.402 364 17460.39 54.00 53854.02 88888.00 2008-12-29 17:41:22.902 364 17460.33 53.95 53854.10 88888.00 2008-12-29 17:41:23.402 364 17460.30 54.00 53854.05 88888.00 2008-12-29 17:41:23.902 364 17460.26 53.99 53854.15 88888.00 2008-12-29 17:41:24.402 364 17460.26 53.93 53854.16 88888.00 2008-12-29 17:41:24.902 364 17460.29 53.96 53854.17 88888.00 2008-12-29 17:41:25.402 364 17460.35 53.94 53854.13 88888.00 2008-12-29 17:41:25.902 364 17460.35 53.83 53854.07 88888.00 2008-12-29 17:41:26.402 364 17460.29 53.80 53854.06 88888.00 2008-12-29 17:41:26.902 364 17460.28 53.80 53854.16 88888.00 2008-12-29 17:41:27.402 364 17460.27 53.75 53854.22 88888.00 2008-12-29 17:41:27.902 364 17460.36 53.76 53854.29 88888.00 2008-12-29 17:41:28.402 364 17460.36 53.69 53854.33 88888.00 2008-12-29 17:41:28.902 364 17460.38 53.64 53854.26 88888.00 2008-12-29 17:41:29.402 364 17460.36 53.61 53854.25 88888.00 2008-12-29 17:41:29.902 364 17460.33 53.57 53854.29 88888.00 2008-12-29 17:41:30.402 364 17460.35 53.61 53854.13 88888.00 2008-12-29 17:41:30.902 364 17460.38 53.57 53854.14 88888.00 2008-12-29 17:41:31.402 364 17460.36 53.52 53854.22 88888.00 2008-12-29 17:41:31.902 364 17460.36 53.49 53854.17 88888.00 2008-12-29 17:41:32.402 364 17460.41 53.47 53854.18 88888.00 2008-12-29 17:41:32.902 364 17460.46 53.39 53854.19 88888.00 2008-12-29 17:41:33.402 364 17460.37 53.41 53854.13 88888.00 2008-12-29 17:41:33.902 364 17460.47 53.36 53854.05 88888.00 2008-12-29 17:41:34.402 364 17460.49 53.31 53854.10 88888.00 2008-12-29 17:41:34.902 364 17460.51 53.30 53854.13 88888.00 2008-12-29 17:41:35.402 364 17460.50 53.29 53854.10 88888.00 2008-12-29 17:41:35.902 364 17460.42 53.27 53854.04 88888.00 2008-12-29 17:41:36.402 364 17460.49 53.22 53854.07 88888.00 2008-12-29 17:41:36.902 364 17460.48 53.21 53854.11 88888.00 2008-12-29 17:41:37.402 364 17460.40 53.17 53854.10 88888.00 2008-12-29 17:41:37.902 364 17460.39 53.15 53854.10 88888.00 2008-12-29 17:41:38.402 364 17460.49 53.12 53854.08 88888.00 2008-12-29 17:41:38.902 364 17460.58 53.05 53854.06 88888.00 2008-12-29 17:41:39.402 364 17460.51 53.07 53854.12 88888.00 2008-12-29 17:41:39.902 364 17460.56 53.02 53854.10 88888.00 2008-12-29 17:41:40.402 364 17460.56 53.03 53854.08 88888.00 2008-12-29 17:41:40.902 364 17460.57 53.01 53854.08 88888.00 2008-12-29 17:41:41.402 364 17460.56 52.91 53854.04 88888.00 2008-12-29 17:41:41.902 364 17460.61 52.92 53853.90 88888.00 2008-12-29 17:41:42.402 364 17460.61 52.88 53854.01 88888.00 2008-12-29 17:41:42.902 364 17460.58 52.87 53854.21 88888.00 2008-12-29 17:41:43.402 364 17460.53 52.87 53854.14 88888.00 2008-12-29 17:41:43.902 364 17460.59 52.91 53854.10 88888.00 2008-12-29 17:41:44.402 364 17460.62 52.95 53854.12 88888.00 2008-12-29 17:41:44.902 364 17460.58 52.87 53854.15 88888.00 2008-12-29 17:41:45.402 364 17460.50 52.87 53854.13 88888.00 2008-12-29 17:41:45.902 364 17460.60 52.85 53854.13 88888.00 2008-12-29 17:41:46.402 364 17460.63 52.83 53854.06 88888.00 2008-12-29 17:41:46.902 364 17460.67 52.86 53854.02 88888.00 2008-12-29 17:41:47.402 364 17460.62 52.83 53854.05 88888.00 2008-12-29 17:41:47.902 364 17460.64 52.80 53854.15 88888.00 2008-12-29 17:41:48.402 364 17460.61 52.85 53854.17 88888.00 2008-12-29 17:41:48.902 364 17460.59 52.88 53854.13 88888.00 2008-12-29 17:41:49.402 364 17460.59 52.90 53854.18 88888.00 2008-12-29 17:41:49.902 364 17460.60 52.90 53854.19 88888.00 2008-12-29 17:41:50.402 364 17460.55 52.82 53854.16 88888.00 2008-12-29 17:41:50.902 364 17460.56 52.82 53854.19 88888.00 2008-12-29 17:41:51.402 364 17460.56 52.86 53854.23 88888.00 2008-12-29 17:41:51.902 364 17460.57 52.88 53854.21 88888.00 2008-12-29 17:41:52.402 364 17460.56 52.91 53854.15 88888.00 2008-12-29 17:41:52.902 364 17460.57 52.87 53854.05 88888.00 2008-12-29 17:41:53.402 364 17460.56 52.88 53854.06 88888.00 2008-12-29 17:41:53.902 364 17460.60 52.86 53854.11 88888.00 2008-12-29 17:41:54.402 364 17460.55 52.82 53854.10 88888.00 2008-12-29 17:41:54.902 364 17460.45 52.86 53854.06 88888.00 2008-12-29 17:41:55.402 364 17460.43 52.83 53854.12 88888.00 2008-12-29 17:41:55.902 364 17460.49 52.89 53854.14 88888.00 2008-12-29 17:41:56.402 364 17460.45 52.91 53854.12 88888.00 2008-12-29 17:41:56.902 364 17460.53 52.92 53854.14 88888.00 2008-12-29 17:41:57.402 364 17460.48 52.93 53854.15 88888.00 2008-12-29 17:41:57.902 364 17460.45 52.89 53854.05 88888.00 2008-12-29 17:41:58.402 364 17460.45 52.92 53854.04 88888.00 2008-12-29 17:41:58.902 364 17460.52 52.98 53854.08 88888.00 2008-12-29 17:41:59.402 364 17460.53 53.02 53854.04 88888.00 2008-12-29 17:41:59.902 364 17460.53 53.03 53854.06 88888.00 2008-12-29 17:42:00.402 364 17460.49 53.08 53854.13 88888.00 2008-12-29 17:42:00.902 364 17460.52 53.12 53854.13 88888.00 2008-12-29 17:42:01.402 364 17460.55 53.20 53854.02 88888.00 2008-12-29 17:42:01.902 364 17460.61 53.21 53853.92 88888.00 2008-12-29 17:42:02.402 364 17460.58 53.13 53853.92 88888.00 2008-12-29 17:42:02.902 364 17460.57 53.11 53853.99 88888.00 2008-12-29 17:42:03.402 364 17460.66 53.12 53854.06 88888.00 2008-12-29 17:42:03.902 364 17460.71 53.08 53854.08 88888.00 2008-12-29 17:42:04.402 364 17460.67 53.09 53854.00 88888.00 2008-12-29 17:42:04.902 364 17460.73 53.09 53853.97 88888.00 2008-12-29 17:42:05.402 364 17460.76 53.15 53854.08 88888.00 2008-12-29 17:42:05.902 364 17460.77 53.27 53854.23 88888.00 2008-12-29 17:42:06.402 364 17460.71 53.26 53854.13 88888.00 2008-12-29 17:42:06.902 364 17460.79 53.26 53854.16 88888.00 2008-12-29 17:42:07.402 364 17460.79 53.29 53854.08 88888.00 2008-12-29 17:42:07.902 364 17460.79 53.30 53854.02 88888.00 2008-12-29 17:42:08.402 364 17460.81 53.34 53854.06 88888.00 2008-12-29 17:42:08.902 364 17460.87 53.39 53854.24 88888.00 2008-12-29 17:42:09.402 364 17460.86 53.47 53854.27 88888.00 2008-12-29 17:42:09.902 364 17460.87 53.44 53854.19 88888.00 2008-12-29 17:42:10.402 364 17460.77 53.48 53854.13 88888.00 2008-12-29 17:42:10.902 364 17460.84 53.42 53854.13 88888.00 2008-12-29 17:42:11.402 364 17460.93 53.41 53854.17 88888.00 2008-12-29 17:42:11.902 364 17460.97 53.48 53854.03 88888.00 2008-12-29 17:42:12.402 364 17461.00 53.54 53854.01 88888.00 2008-12-29 17:42:12.902 364 17460.96 53.57 53854.06 88888.00 2008-12-29 17:42:13.402 364 17460.92 53.56 53854.02 88888.00 2008-12-29 17:42:13.902 364 17460.82 53.51 53854.03 88888.00 2008-12-29 17:42:14.402 364 17460.83 53.52 53854.05 88888.00 2008-12-29 17:42:14.902 364 17460.84 53.52 53854.12 88888.00 2008-12-29 17:42:15.402 364 17460.91 53.57 53854.11 88888.00 2008-12-29 17:42:15.902 364 17460.90 53.65 53854.11 88888.00 2008-12-29 17:42:16.402 364 17460.91 53.67 53854.04 88888.00 2008-12-29 17:42:16.902 364 17460.90 53.70 53854.02 88888.00 2008-12-29 17:42:17.402 364 17460.90 53.74 53854.06 88888.00 2008-12-29 17:42:17.902 364 17460.87 53.76 53853.99 88888.00 2008-12-29 17:42:18.402 364 17460.88 53.75 53854.00 88888.00 2008-12-29 17:42:18.902 364 17460.96 53.71 53854.00 88888.00 2008-12-29 17:42:19.402 364 17461.00 53.76 53854.03 88888.00 2008-12-29 17:42:19.902 364 17460.92 53.79 53854.04 88888.00 2008-12-29 17:42:20.402 364 17460.89 53.85 53854.04 88888.00 2008-12-29 17:42:20.902 364 17460.88 53.86 53854.07 88888.00 2008-12-29 17:42:21.402 364 17460.89 53.91 53854.00 88888.00 2008-12-29 17:42:21.902 364 17460.99 53.94 53854.01 88888.00 2008-12-29 17:42:22.402 364 17460.97 53.90 53854.01 88888.00 2008-12-29 17:42:22.902 364 17460.96 53.96 53854.03 88888.00 2008-12-29 17:42:23.402 364 17460.97 53.97 53853.96 88888.00 2008-12-29 17:42:23.902 364 17460.89 53.99 53853.95 88888.00 2008-12-29 17:42:24.402 364 17460.82 53.95 53854.01 88888.00 2008-12-29 17:42:24.902 364 17460.81 53.97 53853.99 88888.00 2008-12-29 17:42:25.402 364 17460.91 53.98 53854.07 88888.00 2008-12-29 17:42:25.902 364 17460.89 53.98 53854.06 88888.00 2008-12-29 17:42:26.399 364 17460.80 53.98 53854.05 88888.00 2008-12-29 17:42:26.909 364 17460.82 53.98 53854.06 88888.00 2008-12-29 17:42:27.409 364 17460.83 53.97 53854.02 88888.00 2008-12-29 17:42:27.909 364 17460.82 53.98 53854.05 88888.00 2008-12-29 17:42:28.409 364 17460.79 54.00 53854.06 88888.00 2008-12-29 17:42:28.909 364 17460.79 54.04 53854.07 88888.00 2008-12-29 17:42:29.409 364 17460.88 54.05 53854.12 88888.00 2008-12-29 17:42:29.909 364 17460.91 54.02 53854.11 88888.00 2008-12-29 17:42:30.409 364 17460.97 53.97 53853.99 88888.00 2008-12-29 17:42:30.909 364 17460.93 54.00 53853.95 88888.00 2008-12-29 17:42:31.409 364 17460.94 54.04 53854.04 88888.00 2008-12-29 17:42:31.909 364 17460.94 54.06 53854.07 88888.00 2008-12-29 17:42:32.409 364 17460.88 54.08 53854.01 88888.00 2008-12-29 17:42:32.909 364 17460.90 54.02 53853.97 88888.00 2008-12-29 17:42:33.409 364 17460.88 54.02 53853.95 88888.00 2008-12-29 17:42:33.909 364 17460.84 54.00 53854.00 88888.00 2008-12-29 17:42:34.409 364 17460.82 53.98 53853.96 88888.00 2008-12-29 17:42:34.909 364 17460.91 53.96 53853.97 88888.00 2008-12-29 17:42:35.409 364 17460.87 53.94 53854.07 88888.00 2008-12-29 17:42:35.909 364 17460.74 53.91 53853.99 88888.00 2008-12-29 17:42:36.409 364 17460.69 53.93 53854.03 88888.00 2008-12-29 17:42:36.909 364 17460.73 53.93 53854.00 88888.00 2008-12-29 17:42:37.409 364 17460.74 53.88 53854.06 88888.00 2008-12-29 17:42:37.909 364 17460.79 53.83 53854.13 88888.00 2008-12-29 17:42:38.409 364 17460.79 53.81 53854.08 88888.00 2008-12-29 17:42:38.909 364 17460.88 53.83 53854.12 88888.00 2008-12-29 17:42:39.409 364 17460.86 53.79 53854.18 88888.00 2008-12-29 17:42:39.909 364 17460.82 53.78 53854.34 88888.00 2008-12-29 17:42:40.409 364 17460.74 53.77 53854.35 88888.00 2008-12-29 17:42:40.909 364 17460.78 53.71 53854.24 88888.00 2008-12-29 17:42:41.409 364 17460.82 53.69 53854.25 88888.00 2008-12-29 17:42:41.909 364 17460.89 53.71 53854.17 88888.00 2008-12-29 17:42:42.409 364 17460.87 53.81 53854.15 88888.00 2008-12-29 17:42:42.909 364 17460.84 53.76 53854.06 88888.00 2008-12-29 17:42:43.409 364 17460.78 53.71 53854.15 88888.00 2008-12-29 17:42:43.909 364 17460.80 53.64 53854.25 88888.00 2008-12-29 17:42:44.409 364 17460.83 53.64 53854.22 88888.00 2008-12-29 17:42:44.909 364 17460.84 53.66 53854.17 88888.00 2008-12-29 17:42:45.409 364 17460.73 53.66 53854.11 88888.00 2008-12-29 17:42:45.909 364 17460.69 53.56 53854.04 88888.00 2008-12-29 17:42:46.409 364 17460.71 53.44 53854.03 88888.00 2008-12-29 17:42:46.909 364 17460.73 53.44 53854.08 88888.00 2008-12-29 17:42:47.409 364 17460.66 53.50 53854.22 88888.00 2008-12-29 17:42:47.909 364 17460.64 53.49 53854.22 88888.00 2008-12-29 17:42:48.409 364 17460.62 53.40 53854.21 88888.00 2008-12-29 17:42:48.909 364 17460.58 53.38 53854.21 88888.00 2008-12-29 17:42:49.409 364 17460.56 53.34 53854.27 88888.00 2008-12-29 17:42:49.909 364 17460.61 53.35 53854.24 88888.00 2008-12-29 17:42:50.409 364 17460.50 53.34 53854.22 88888.00 2008-12-29 17:42:50.909 364 17460.55 53.28 53854.24 88888.00 2008-12-29 17:42:51.409 364 17460.63 53.34 53854.26 88888.00 2008-12-29 17:42:51.909 364 17460.64 53.39 53854.24 88888.00 2008-12-29 17:42:52.409 364 17460.61 53.39 53854.27 88888.00 2008-12-29 17:42:52.909 364 17460.61 53.37 53854.21 88888.00 2008-12-29 17:42:53.409 364 17460.52 53.27 53854.13 88888.00 2008-12-29 17:42:53.909 364 17460.55 53.20 53854.10 88888.00 2008-12-29 17:42:54.409 364 17460.60 53.20 53854.14 88888.00 2008-12-29 17:42:54.909 364 17460.61 53.26 53854.14 88888.00 2008-12-29 17:42:55.409 364 17460.63 53.24 53854.15 88888.00 2008-12-29 17:42:55.909 364 17460.61 53.15 53854.08 88888.00 2008-12-29 17:42:56.409 364 17460.60 53.12 53854.07 88888.00 2008-12-29 17:42:56.909 364 17460.59 53.15 53854.13 88888.00 2008-12-29 17:42:57.409 364 17460.57 53.13 53854.06 88888.00 2008-12-29 17:42:57.909 364 17460.58 53.15 53854.06 88888.00 2008-12-29 17:42:58.409 364 17460.56 53.11 53854.19 88888.00 2008-12-29 17:42:58.909 364 17460.56 53.08 53854.21 88888.00 2008-12-29 17:42:59.409 364 17460.58 53.08 53854.18 88888.00 2008-12-29 17:42:59.909 364 17460.58 53.06 53854.17 88888.00 2008-12-29 17:43:00.409 364 17460.58 53.08 53854.17 88888.00 2008-12-29 17:43:00.909 364 17460.63 53.08 53854.16 88888.00 2008-12-29 17:43:01.409 364 17460.66 53.11 53854.23 88888.00 2008-12-29 17:43:01.909 364 17460.60 53.10 53854.19 88888.00 2008-12-29 17:43:02.409 364 17460.62 53.00 53854.15 88888.00 2008-12-29 17:43:02.909 364 17460.63 53.01 53854.22 88888.00 2008-12-29 17:43:03.409 364 17460.63 52.97 53854.18 88888.00 2008-12-29 17:43:03.909 364 17460.79 52.97 53854.11 88888.00 2008-12-29 17:43:04.409 364 17460.79 52.97 53854.16 88888.00 2008-12-29 17:43:04.909 364 17460.67 52.97 53854.19 88888.00 2008-12-29 17:43:05.409 364 17460.62 52.98 53854.23 88888.00 2008-12-29 17:43:05.909 364 17460.61 52.92 53854.17 88888.00 2008-12-29 17:43:06.409 364 17460.69 52.93 53854.11 88888.00 2008-12-29 17:43:06.909 364 17460.69 52.99 53854.13 88888.00 2008-12-29 17:43:07.409 364 17460.69 52.96 53854.17 88888.00 2008-12-29 17:43:07.909 364 17460.76 52.91 53854.11 88888.00 2008-12-29 17:43:08.409 364 17460.73 52.96 53854.13 88888.00 2008-12-29 17:43:08.909 364 17460.68 52.96 53854.07 88888.00 2008-12-29 17:43:09.409 364 17460.57 52.92 53854.15 88888.00 2008-12-29 17:43:09.909 364 17460.50 52.99 53854.12 88888.00 2008-12-29 17:43:10.409 364 17460.57 52.98 53854.14 88888.00 2008-12-29 17:43:10.909 364 17460.63 53.00 53854.21 88888.00 2008-12-29 17:43:11.409 364 17460.70 53.02 53854.26 88888.00 2008-12-29 17:43:11.909 364 17460.64 52.97 53854.19 88888.00 2008-12-29 17:43:12.409 364 17460.64 52.95 53854.25 88888.00 2008-12-29 17:43:12.909 364 17460.69 53.05 53854.25 88888.00 2008-12-29 17:43:13.409 364 17460.73 53.05 53854.22 88888.00 2008-12-29 17:43:13.909 364 17460.72 53.09 53854.18 88888.00 2008-12-29 17:43:14.409 364 17460.60 53.15 53854.23 88888.00 2008-12-29 17:43:14.909 364 17460.62 53.15 53854.19 88888.00 2008-12-29 17:43:15.409 364 17460.56 53.09 53854.16 88888.00 2008-12-29 17:43:15.909 364 17460.53 53.12 53854.14 88888.00 2008-12-29 17:43:16.409 364 17460.58 53.03 53854.27 88888.00 2008-12-29 17:43:16.909 364 17460.55 53.05 53854.28 88888.00 2008-12-29 17:43:17.409 364 17460.50 53.07 53854.28 88888.00 2008-12-29 17:43:17.909 364 17460.48 53.15 53854.24 88888.00 2008-12-29 17:43:18.409 364 17460.50 53.19 53854.27 88888.00 2008-12-29 17:43:18.909 364 17460.43 53.18 53854.29 88888.00 2008-12-29 17:43:19.409 364 17460.50 53.13 53854.33 88888.00 2008-12-29 17:43:19.909 364 17460.42 53.16 53854.33 88888.00 2008-12-29 17:43:20.409 364 17460.47 53.11 53854.38 88888.00 2008-12-29 17:43:20.909 364 17460.45 53.08 53854.38 88888.00 2008-12-29 17:43:21.409 364 17460.52 53.18 53854.35 88888.00 2008-12-29 17:43:21.909 364 17460.55 53.26 53854.29 88888.00 2008-12-29 17:43:22.409 364 17460.51 53.28 53854.29 88888.00 2008-12-29 17:43:22.909 364 17460.47 53.21 53854.33 88888.00 2008-12-29 17:43:23.409 364 17460.43 53.26 53854.26 88888.00 2008-12-29 17:43:23.909 364 17460.40 53.31 53854.33 88888.00 2008-12-29 17:43:24.409 364 17460.42 53.31 53854.31 88888.00 2008-12-29 17:43:24.909 364 17460.45 53.26 53854.23 88888.00 2008-12-29 17:43:25.409 364 17460.40 53.25 53854.27 88888.00 2008-12-29 17:43:25.909 364 17460.40 53.20 53854.25 88888.00 2008-12-29 17:43:26.409 364 17460.37 53.22 53854.34 88888.00 2008-12-29 17:43:26.909 364 17460.32 53.30 53854.37 88888.00 2008-12-29 17:43:27.409 364 17460.37 53.32 53854.28 88888.00 2008-12-29 17:43:27.909 364 17460.40 53.38 53854.26 88888.00 2008-12-29 17:43:28.409 364 17460.36 53.46 53854.28 88888.00 2008-12-29 17:43:28.909 364 17460.33 53.48 53854.26 88888.00 2008-12-29 17:43:29.409 364 17460.37 53.45 53854.36 88888.00 2008-12-29 17:43:29.909 364 17460.40 53.50 53854.35 88888.00 2008-12-29 17:43:30.409 364 17460.41 53.51 53854.27 88888.00 2008-12-29 17:43:30.909 364 17460.39 53.56 53854.33 88888.00 2008-12-29 17:43:31.409 364 17460.38 53.60 53854.27 88888.00 2008-12-29 17:43:31.909 364 17460.39 53.60 53854.17 88888.00 2008-12-29 17:43:32.409 364 17460.32 53.61 53854.21 88888.00 2008-12-29 17:43:32.909 364 17460.37 53.65 53854.23 88888.00 2008-12-29 17:43:33.409 364 17460.29 53.66 53854.13 88888.00 2008-12-29 17:43:33.909 364 17460.29 53.66 53854.16 88888.00 2008-12-29 17:43:34.409 364 17460.31 53.66 53854.22 88888.00 2008-12-29 17:43:34.909 364 17460.35 53.65 53854.25 88888.00 2008-12-29 17:43:35.409 364 17460.37 53.67 53854.29 88888.00 2008-12-29 17:43:35.909 364 17460.39 53.69 53854.24 88888.00 2008-12-29 17:43:36.409 364 17460.43 53.67 53854.18 88888.00 2008-12-29 17:43:36.909 364 17460.41 53.68 53854.18 88888.00 2008-12-29 17:43:37.409 364 17460.36 53.71 53854.16 88888.00 2008-12-29 17:43:37.909 364 17460.29 53.70 53854.18 88888.00 2008-12-29 17:43:38.409 364 17460.37 53.70 53854.13 88888.00 2008-12-29 17:43:38.909 364 17460.35 53.69 53854.08 88888.00 2008-12-29 17:43:39.409 364 17460.38 53.70 53854.17 88888.00 2008-12-29 17:43:39.909 364 17460.46 53.66 53854.24 88888.00 2008-12-29 17:43:40.409 364 17460.50 53.71 53854.10 88888.00 2008-12-29 17:43:40.909 364 17460.49 53.79 53854.13 88888.00 2008-12-29 17:43:41.409 364 17460.50 53.79 53854.21 88888.00 2008-12-29 17:43:41.909 364 17460.51 53.80 53854.22 88888.00 2008-12-29 17:43:42.409 364 17460.40 53.73 53854.21 88888.00 2008-12-29 17:43:42.909 364 17460.41 53.76 53854.15 88888.00 2008-12-29 17:43:43.409 364 17460.43 53.77 53854.11 88888.00 2008-12-29 17:43:43.909 364 17460.53 53.74 53854.16 88888.00 2008-12-29 17:43:44.409 364 17460.53 53.71 53854.07 88888.00 2008-12-29 17:43:44.909 364 17460.51 53.71 53854.08 88888.00 2008-12-29 17:43:45.409 364 17460.48 53.76 53854.13 88888.00 2008-12-29 17:43:45.909 364 17460.41 53.69 53854.13 88888.00 2008-12-29 17:43:46.409 364 17460.47 53.63 53854.16 88888.00 2008-12-29 17:43:46.909 364 17460.48 53.69 53854.13 88888.00 2008-12-29 17:43:47.409 364 17460.50 53.74 53854.13 88888.00 2008-12-29 17:43:47.909 364 17460.51 53.76 53854.22 88888.00 2008-12-29 17:43:48.409 364 17460.55 53.77 53854.31 88888.00 2008-12-29 17:43:48.909 364 17460.58 53.73 53854.33 88888.00 2008-12-29 17:43:49.409 364 17460.55 53.69 53854.26 88888.00 2008-12-29 17:43:49.909 364 17460.55 53.64 53854.24 88888.00 2008-12-29 17:43:50.409 364 17460.55 53.64 53854.19 88888.00 2008-12-29 17:43:50.909 364 17460.56 53.66 53854.24 88888.00 2008-12-29 17:43:51.409 364 17460.56 53.70 53854.16 88888.00 2008-12-29 17:43:51.909 364 17460.63 53.74 53854.05 88888.00 2008-12-29 17:43:52.409 364 17460.62 53.69 53854.06 88888.00 2008-12-29 17:43:52.909 364 17460.67 53.68 53854.07 88888.00 2008-12-29 17:43:53.409 364 17460.59 53.64 53854.13 88888.00 2008-12-29 17:43:53.909 364 17460.61 53.58 53854.16 88888.00 2008-12-29 17:43:54.409 364 17460.57 53.54 53854.14 88888.00 2008-12-29 17:43:54.909 364 17460.49 53.49 53854.11 88888.00 2008-12-29 17:43:55.409 364 17460.50 53.52 53854.14 88888.00 2008-12-29 17:43:55.909 364 17460.49 53.44 53854.14 88888.00 2008-12-29 17:43:56.409 364 17460.51 53.48 53854.12 88888.00 2008-12-29 17:43:56.909 364 17460.53 53.48 53854.12 88888.00 2008-12-29 17:43:57.409 364 17460.56 53.41 53854.11 88888.00 2008-12-29 17:43:57.909 364 17460.50 53.44 53854.11 88888.00 2008-12-29 17:43:58.409 364 17460.53 53.44 53854.22 88888.00 2008-12-29 17:43:58.909 364 17460.62 53.41 53854.21 88888.00 2008-12-29 17:43:59.409 364 17460.59 53.36 53854.22 88888.00 2008-12-29 17:43:59.909 364 17460.56 53.35 53854.19 88888.00 2008-12-29 17:44:00.409 364 17460.55 53.34 53854.23 88888.00 2008-12-29 17:44:00.909 364 17460.49 53.27 53854.23 88888.00 2008-12-29 17:44:01.409 364 17460.56 53.26 53854.28 88888.00 2008-12-29 17:44:01.909 364 17460.59 53.21 53854.24 88888.00 2008-12-29 17:44:02.409 364 17460.46 53.17 53854.21 88888.00 2008-12-29 17:44:02.909 364 17460.47 53.15 53854.15 88888.00 2008-12-29 17:44:03.409 364 17460.46 53.11 53854.23 88888.00 2008-12-29 17:44:03.909 364 17460.55 53.10 53854.27 88888.00 2008-12-29 17:44:04.409 364 17460.61 53.06 53854.16 88888.00 2008-12-29 17:44:04.909 364 17460.59 53.13 53854.15 88888.00 2008-12-29 17:44:05.409 364 17460.60 53.19 53854.21 88888.00 2008-12-29 17:44:05.909 364 17460.58 53.18 53854.23 88888.00 2008-12-29 17:44:06.409 364 17460.51 53.19 53854.23 88888.00 2008-12-29 17:44:06.909 364 17460.52 53.18 53854.23 88888.00 2008-12-29 17:44:07.409 364 17460.51 53.21 53854.24 88888.00 2008-12-29 17:44:07.909 364 17460.46 53.20 53854.24 88888.00 2008-12-29 17:44:08.409 364 17460.41 53.15 53854.26 88888.00 2008-12-29 17:44:08.909 364 17460.41 53.13 53854.26 88888.00 2008-12-29 17:44:09.409 364 17460.39 53.18 53854.27 88888.00 2008-12-29 17:44:09.909 364 17460.43 53.19 53854.12 88888.00 2008-12-29 17:44:10.409 364 17460.42 53.20 53854.17 88888.00 2008-12-29 17:44:10.909 364 17460.46 53.16 53854.14 88888.00 2008-12-29 17:44:11.409 364 17460.42 53.16 53854.19 88888.00 2008-12-29 17:44:11.909 364 17460.38 53.15 53854.25 88888.00 2008-12-29 17:44:12.409 364 17460.30 53.20 53854.29 88888.00 2008-12-29 17:44:12.909 364 17460.17 53.21 53854.36 88888.00 2008-12-29 17:44:13.409 364 17460.12 53.17 53854.42 88888.00 2008-12-29 17:44:13.909 364 17460.23 53.17 53854.46 88888.00 2008-12-29 17:44:14.409 364 17460.23 53.24 53854.41 88888.00 2008-12-29 17:44:14.909 364 17460.20 53.27 53854.35 88888.00 2008-12-29 17:44:15.409 364 17460.16 53.31 53854.37 88888.00 2008-12-29 17:44:15.909 364 17460.12 53.32 53854.29 88888.00 2008-12-29 17:44:16.409 364 17460.12 53.34 53854.28 88888.00 2008-12-29 17:44:16.909 364 17460.01 53.28 53854.36 88888.00 2008-12-29 17:44:17.409 364 17459.97 53.30 53854.35 88888.00 2008-12-29 17:44:17.909 364 17459.98 53.37 53854.30 88888.00 2008-12-29 17:44:18.409 364 17459.89 53.37 53854.35 88888.00 2008-12-29 17:44:18.909 364 17459.90 53.35 53854.25 88888.00 2008-12-29 17:44:19.409 364 17459.98 53.39 53854.23 88888.00 2008-12-29 17:44:19.909 364 17460.01 53.42 53854.22 88888.00 2008-12-29 17:44:20.409 364 17459.97 53.45 53854.17 88888.00 2008-12-29 17:44:20.909 364 17460.00 53.47 53854.13 88888.00 2008-12-29 17:44:21.409 364 17460.02 53.46 53854.23 88888.00 2008-12-29 17:44:21.909 364 17459.96 53.46 53854.23 88888.00 2008-12-29 17:44:22.409 364 17459.91 53.47 53854.12 88888.00 2008-12-29 17:44:22.909 364 17460.00 53.48 53854.17 88888.00 2008-12-29 17:44:23.409 364 17459.99 53.42 53854.21 88888.00 2008-12-29 17:44:23.909 364 17459.88 53.40 53854.26 88888.00 2008-12-29 17:44:24.409 364 17459.86 53.47 53854.30 88888.00 2008-12-29 17:44:24.909 364 17459.85 53.48 53854.26 88888.00 2008-12-29 17:44:25.409 364 17459.85 53.47 53854.30 88888.00 2008-12-29 17:44:25.909 364 17459.89 53.50 53854.28 88888.00 2008-12-29 17:44:26.409 364 17459.89 53.61 53854.26 88888.00 2008-12-29 17:44:26.909 364 17459.88 53.63 53854.31 88888.00 2008-12-29 17:44:27.409 364 17459.90 53.57 53854.26 88888.00 2008-12-29 17:44:27.909 364 17459.91 53.57 53854.21 88888.00 2008-12-29 17:44:28.409 364 17459.94 53.60 53854.13 88888.00 2008-12-29 17:44:28.909 364 17459.96 53.58 53854.12 88888.00 2008-12-29 17:44:29.409 364 17459.87 53.60 53854.13 88888.00 2008-12-29 17:44:29.909 364 17459.80 53.66 53854.08 88888.00 2008-12-29 17:44:30.409 364 17459.88 53.63 53854.26 88888.00 2008-12-29 17:44:30.909 364 17459.94 53.65 53854.33 88888.00 2008-12-29 17:44:31.409 364 17459.89 53.66 53854.34 88888.00 2008-12-29 17:44:31.909 364 17459.85 53.64 53854.29 88888.00 2008-12-29 17:44:32.409 364 17459.81 53.69 53854.31 88888.00 2008-12-29 17:44:32.909 364 17459.84 53.75 53854.33 88888.00 2008-12-29 17:44:33.409 364 17459.82 53.77 53854.30 88888.00 2008-12-29 17:44:33.909 364 17459.85 53.79 53854.37 88888.00 2008-12-29 17:44:34.409 364 17459.84 53.85 53854.41 88888.00 2008-12-29 17:44:34.909 364 17459.80 53.87 53854.53 88888.00 2008-12-29 17:44:35.409 364 17459.81 53.80 53854.41 88888.00 2008-12-29 17:44:35.909 364 17459.87 53.89 53854.34 88888.00 2008-12-29 17:44:36.409 364 17459.86 53.96 53854.34 88888.00 2008-12-29 17:44:36.909 364 17459.85 53.93 53854.34 88888.00 2008-12-29 17:44:37.409 364 17459.84 53.83 53854.39 88888.00 2008-12-29 17:44:37.909 364 17459.76 53.83 53854.45 88888.00 2008-12-29 17:44:38.409 364 17459.70 53.93 53854.34 88888.00 2008-12-29 17:44:38.909 364 17459.65 53.95 53854.29 88888.00 2008-12-29 17:44:39.409 364 17459.66 53.94 53854.26 88888.00 2008-12-29 17:44:39.909 364 17459.67 53.96 53854.33 88888.00 2008-12-29 17:44:40.409 364 17459.53 53.94 53854.29 88888.00 2008-12-29 17:44:40.909 364 17459.58 53.93 53854.35 88888.00 2008-12-29 17:44:41.409 364 17459.61 53.99 53854.31 88888.00 2008-12-29 17:44:41.909 364 17459.67 53.99 53854.29 88888.00 2008-12-29 17:44:42.409 364 17459.68 54.02 53854.25 88888.00 2008-12-29 17:44:42.909 364 17459.65 54.04 53854.29 88888.00 2008-12-29 17:44:43.409 364 17459.61 54.06 53854.29 88888.00 2008-12-29 17:44:43.909 364 17459.57 54.03 53854.22 88888.00 2008-12-29 17:44:44.409 364 17459.50 53.98 53854.24 88888.00 2008-12-29 17:44:44.909 364 17459.47 54.00 53854.26 88888.00 2008-12-29 17:44:45.409 364 17459.45 53.96 53854.22 88888.00 2008-12-29 17:44:45.909 364 17459.59 54.02 53854.24 88888.00 2008-12-29 17:44:46.409 364 17459.71 54.07 53854.35 88888.00 2008-12-29 17:44:46.909 364 17459.60 54.05 53854.37 88888.00 2008-12-29 17:44:47.409 364 17459.51 54.03 53854.26 88888.00 2008-12-29 17:44:47.909 364 17459.47 53.98 53854.23 88888.00 2008-12-29 17:44:48.409 364 17459.46 54.00 53854.34 88888.00 2008-12-29 17:44:48.909 364 17459.48 54.06 53854.29 88888.00 2008-12-29 17:44:49.409 364 17459.44 54.07 53854.25 88888.00 2008-12-29 17:44:49.909 364 17459.48 54.05 53854.31 88888.00 2008-12-29 17:44:50.409 364 17459.47 54.05 53854.28 88888.00 2008-12-29 17:44:50.909 364 17459.54 54.03 53854.25 88888.00 2008-12-29 17:44:51.409 364 17459.47 54.05 53854.31 88888.00 2008-12-29 17:44:51.909 364 17459.45 54.04 53854.35 88888.00 2008-12-29 17:44:52.409 364 17459.51 53.99 53854.33 88888.00 2008-12-29 17:44:52.909 364 17459.62 53.97 53854.33 88888.00 2008-12-29 17:44:53.409 364 17459.62 53.97 53854.36 88888.00 2008-12-29 17:44:53.909 364 17459.51 54.00 53854.37 88888.00 2008-12-29 17:44:54.409 364 17459.49 53.98 53854.31 88888.00 2008-12-29 17:44:54.909 364 17459.53 53.94 53854.37 88888.00 2008-12-29 17:44:55.409 364 17459.58 53.94 53854.33 88888.00 2008-12-29 17:44:55.909 364 17459.60 53.96 53854.34 88888.00 2008-12-29 17:44:56.406 364 17459.61 53.99 53854.37 88888.00 2008-12-29 17:44:56.906 364 17459.69 53.96 53854.39 88888.00 2008-12-29 17:44:57.406 364 17459.68 53.94 53854.39 88888.00 2008-12-29 17:44:57.906 364 17459.69 53.86 53854.26 88888.00 2008-12-29 17:44:58.406 364 17459.76 53.85 53854.22 88888.00 2008-12-29 17:44:58.906 364 17459.80 53.84 53854.24 88888.00 2008-12-29 17:44:59.406 364 17459.80 53.84 53854.21 88888.00 2008-12-29 17:44:59.906 364 17459.72 53.81 53854.13 88888.00 2008-12-29 17:45:00.406 364 17459.75 53.80 53854.16 88888.00 2008-12-29 17:45:00.906 364 17459.82 53.78 53854.24 88888.00 2008-12-29 17:45:01.406 364 17459.92 53.80 53854.21 88888.00 2008-12-29 17:45:01.906 364 17459.85 53.86 53854.22 88888.00 2008-12-29 17:45:02.406 364 17459.86 53.79 53854.19 88888.00 2008-12-29 17:45:02.906 364 17459.80 53.76 53854.15 88888.00 2008-12-29 17:45:03.406 364 17459.82 53.80 53854.17 88888.00 2008-12-29 17:45:03.906 364 17459.92 53.84 53854.16 88888.00 2008-12-29 17:45:04.406 364 17460.01 53.79 53854.13 88888.00 2008-12-29 17:45:04.906 364 17460.06 53.81 53854.11 88888.00 2008-12-29 17:45:05.406 364 17460.04 53.80 53854.15 88888.00 2008-12-29 17:45:05.906 364 17460.06 53.75 53854.13 88888.00 2008-12-29 17:45:06.406 364 17460.12 53.71 53854.22 88888.00 2008-12-29 17:45:06.906 364 17460.09 53.67 53854.17 88888.00 2008-12-29 17:45:07.406 364 17460.13 53.74 53854.07 88888.00 2008-12-29 17:45:07.906 364 17460.20 53.69 53854.07 88888.00 2008-12-29 17:45:08.406 364 17460.17 53.61 53854.06 88888.00 2008-12-29 17:45:08.906 364 17460.17 53.57 53854.07 88888.00 2008-12-29 17:45:09.406 364 17460.17 53.61 53854.02 88888.00 2008-12-29 17:45:09.906 364 17460.18 53.55 53854.15 88888.00 2008-12-29 17:45:10.406 364 17460.28 53.52 53854.17 88888.00 2008-12-29 17:45:10.906 364 17460.27 53.47 53854.18 88888.00 2008-12-29 17:45:11.406 364 17460.31 53.44 53854.19 88888.00 2008-12-29 17:45:11.906 364 17460.33 53.46 53854.13 88888.00 2008-12-29 17:45:12.406 364 17460.33 53.48 53854.12 88888.00 2008-12-29 17:45:12.906 364 17460.42 53.49 53854.10 88888.00 2008-12-29 17:45:13.406 364 17460.49 53.47 53854.02 88888.00 2008-12-29 17:45:13.906 364 17460.50 53.44 53853.95 88888.00 2008-12-29 17:45:14.406 364 17460.45 53.41 53854.01 88888.00 2008-12-29 17:45:14.906 364 17460.55 53.32 53854.11 88888.00 2008-12-29 17:45:15.406 364 17460.57 53.40 53854.07 88888.00 2008-12-29 17:45:15.906 364 17460.50 53.40 53854.04 88888.00 2008-12-29 17:45:16.406 364 17460.43 53.34 53854.01 88888.00 2008-12-29 17:45:16.906 364 17460.47 53.38 53854.05 88888.00 2008-12-29 17:45:17.406 364 17460.47 53.40 53854.04 88888.00 2008-12-29 17:45:17.906 364 17460.42 53.38 53853.91 88888.00 2008-12-29 17:45:18.406 364 17460.48 53.30 53854.00 88888.00 2008-12-29 17:45:18.906 364 17460.48 53.29 53854.05 88888.00 2008-12-29 17:45:19.406 364 17460.48 53.28 53854.06 88888.00 2008-12-29 17:45:19.906 364 17460.49 53.27 53854.07 88888.00 2008-12-29 17:45:20.406 364 17460.47 53.29 53854.11 88888.00 2008-12-29 17:45:20.906 364 17460.52 53.31 53854.07 88888.00 2008-12-29 17:45:21.406 364 17460.57 53.27 53854.10 88888.00 2008-12-29 17:45:21.906 364 17460.57 53.25 53854.13 88888.00 2008-12-29 17:45:22.406 364 17460.53 53.26 53854.06 88888.00 2008-12-29 17:45:22.906 364 17460.49 53.21 53854.00 88888.00 2008-12-29 17:45:23.406 364 17460.47 53.21 53854.04 88888.00 2008-12-29 17:45:23.906 364 17460.50 53.26 53854.00 88888.00 2008-12-29 17:45:24.406 364 17460.48 53.27 53853.99 88888.00 2008-12-29 17:45:24.906 364 17460.49 53.24 53854.04 88888.00 2008-12-29 17:45:25.406 364 17460.52 53.28 53853.97 88888.00 2008-12-29 17:45:25.906 364 17460.51 53.21 53854.00 88888.00 2008-12-29 17:45:26.406 364 17460.51 53.19 53854.00 88888.00 2008-12-29 17:45:26.906 364 17460.50 53.17 53854.01 88888.00 2008-12-29 17:45:27.406 364 17460.46 53.20 53853.89 88888.00 2008-12-29 17:45:27.906 364 17460.45 53.20 53853.83 88888.00 2008-12-29 17:45:28.406 364 17460.42 53.19 53853.85 88888.00 2008-12-29 17:45:28.906 364 17460.43 53.15 53853.90 88888.00 2008-12-29 17:45:29.406 364 17460.49 53.20 53854.00 88888.00 2008-12-29 17:45:29.906 364 17460.49 53.18 53854.04 88888.00 2008-12-29 17:45:30.406 364 17460.52 53.20 53854.01 88888.00 2008-12-29 17:45:30.906 364 17460.53 53.20 53853.97 88888.00 2008-12-29 17:45:31.406 364 17460.48 53.20 53854.00 88888.00 2008-12-29 17:45:31.906 364 17460.48 53.15 53853.94 88888.00 2008-12-29 17:45:32.406 364 17460.39 53.22 53853.92 88888.00 2008-12-29 17:45:32.906 364 17460.38 53.16 53854.01 88888.00 2008-12-29 17:45:33.406 364 17460.42 53.16 53854.02 88888.00 2008-12-29 17:45:33.906 364 17460.47 53.25 53853.94 88888.00 2008-12-29 17:45:34.406 364 17460.28 53.34 53853.94 88888.00 2008-12-29 17:45:34.906 364 17460.36 53.31 53853.95 88888.00 2008-12-29 17:45:35.406 364 17460.45 53.27 53854.06 88888.00 2008-12-29 17:45:35.906 364 17460.48 53.25 53854.06 88888.00 2008-12-29 17:45:36.406 364 17460.38 53.27 53854.08 88888.00 2008-12-29 17:45:36.906 364 17460.30 53.24 53854.10 88888.00 2008-12-29 17:45:37.406 364 17460.19 53.31 53853.99 88888.00 2008-12-29 17:45:37.906 364 17460.20 53.28 53853.88 88888.00 2008-12-29 17:45:38.406 364 17460.21 53.32 53853.90 88888.00 2008-12-29 17:45:38.906 364 17460.28 53.34 53853.99 88888.00 2008-12-29 17:45:39.406 364 17460.28 53.30 53854.02 88888.00 2008-12-29 17:45:39.906 364 17460.22 53.32 53854.05 88888.00 2008-12-29 17:45:40.406 364 17460.18 53.28 53854.05 88888.00 2008-12-29 17:45:40.906 364 17460.25 53.25 53854.07 88888.00 2008-12-29 17:45:41.406 364 17460.33 53.26 53854.10 88888.00 2008-12-29 17:45:41.906 364 17460.39 53.28 53854.10 88888.00 2008-12-29 17:45:42.406 364 17460.36 53.31 53854.08 88888.00 2008-12-29 17:45:42.906 364 17460.39 53.30 53854.05 88888.00 2008-12-29 17:45:43.406 364 17460.41 53.25 53854.07 88888.00 2008-12-29 17:45:43.906 364 17460.35 53.27 53854.04 88888.00 2008-12-29 17:45:44.406 364 17460.42 53.20 53854.11 88888.00 2008-12-29 17:45:44.906 364 17460.48 53.19 53854.11 88888.00 2008-12-29 17:45:45.406 364 17460.43 53.22 53854.05 88888.00 2008-12-29 17:45:45.906 364 17460.47 53.28 53853.99 88888.00 2008-12-29 17:45:46.406 364 17460.46 53.29 53854.08 88888.00 2008-12-29 17:45:46.906 364 17460.40 53.26 53854.02 88888.00 2008-12-29 17:45:47.406 364 17460.46 53.22 53854.01 88888.00 2008-12-29 17:45:47.906 364 17460.51 53.28 53854.13 88888.00 2008-12-29 17:45:48.406 364 17460.41 53.29 53854.10 88888.00 2008-12-29 17:45:48.906 364 17460.48 53.24 53854.14 88888.00 2008-12-29 17:45:49.406 364 17460.48 53.30 53854.17 88888.00 2008-12-29 17:45:49.906 364 17460.41 53.31 53854.15 88888.00 2008-12-29 17:45:50.406 364 17460.43 53.27 53854.22 88888.00 2008-12-29 17:45:50.906 364 17460.49 53.39 53854.23 88888.00 2008-12-29 17:45:51.406 364 17460.40 53.39 53854.17 88888.00 2008-12-29 17:45:51.906 364 17460.40 53.30 53854.23 88888.00 2008-12-29 17:45:52.406 364 17460.36 53.31 53854.12 88888.00 2008-12-29 17:45:52.906 364 17460.36 53.29 53854.15 88888.00 2008-12-29 17:45:53.406 364 17460.46 53.28 53854.17 88888.00 2008-12-29 17:45:53.906 364 17460.38 53.30 53854.15 88888.00 2008-12-29 17:45:54.406 364 17460.41 53.34 53854.07 88888.00 2008-12-29 17:45:54.906 364 17460.38 53.35 53854.08 88888.00 2008-12-29 17:45:55.406 364 17460.38 53.37 53854.11 88888.00 2008-12-29 17:45:55.906 364 17460.47 53.39 53854.03 88888.00 2008-12-29 17:45:56.406 364 17460.48 53.34 53854.04 88888.00 2008-12-29 17:45:56.906 364 17460.50 53.31 53854.00 88888.00 2008-12-29 17:45:57.406 364 17460.47 53.32 53854.04 88888.00 2008-12-29 17:45:57.906 364 17460.43 53.35 53853.96 88888.00 2008-12-29 17:45:58.406 364 17460.40 53.32 53853.95 88888.00 2008-12-29 17:45:58.906 364 17460.36 53.29 53854.00 88888.00 2008-12-29 17:45:59.406 364 17460.38 53.30 53853.95 88888.00 2008-12-29 17:45:59.906 364 17460.38 53.30 53854.07 88888.00 2008-12-29 17:46:00.406 364 17460.35 53.36 53854.07 88888.00 2008-12-29 17:46:00.906 364 17460.26 53.39 53854.10 88888.00 2008-12-29 17:46:01.406 364 17460.23 53.34 53854.01 88888.00 2008-12-29 17:46:01.906 364 17460.26 53.31 53854.04 88888.00 2008-12-29 17:46:02.406 364 17460.26 53.34 53854.12 88888.00 2008-12-29 17:46:02.906 364 17460.20 53.36 53854.10 88888.00 2008-12-29 17:46:03.406 364 17460.20 53.35 53854.06 88888.00 2008-12-29 17:46:03.906 364 17460.26 53.35 53854.08 88888.00 2008-12-29 17:46:04.406 364 17460.23 53.31 53854.11 88888.00 2008-12-29 17:46:04.906 364 17460.17 53.32 53854.15 88888.00 2008-12-29 17:46:05.406 364 17460.20 53.27 53854.14 88888.00 2008-12-29 17:46:05.906 364 17460.23 53.28 53854.19 88888.00 2008-12-29 17:46:06.406 364 17460.19 53.28 53854.14 88888.00 2008-12-29 17:46:06.906 364 17460.17 53.30 53854.13 88888.00 2008-12-29 17:46:07.406 364 17460.12 53.36 53854.15 88888.00 2008-12-29 17:46:07.906 364 17460.05 53.30 53854.13 88888.00 2008-12-29 17:46:08.406 364 17460.11 53.30 53854.03 88888.00 2008-12-29 17:46:08.906 364 17460.05 53.40 53854.02 88888.00 2008-12-29 17:46:09.406 364 17460.01 53.39 53854.01 88888.00 2008-12-29 17:46:09.906 364 17460.06 53.32 53853.96 88888.00 2008-12-29 17:46:10.406 364 17460.18 53.29 53854.06 88888.00 2008-12-29 17:46:10.906 364 17460.15 53.27 53854.04 88888.00 2008-12-29 17:46:11.406 364 17460.10 53.31 53853.99 88888.00 2008-12-29 17:46:11.906 364 17460.11 53.37 53854.04 88888.00 2008-12-29 17:46:12.406 364 17460.11 53.37 53853.96 88888.00 2008-12-29 17:46:12.906 364 17460.17 53.32 53853.97 88888.00 2008-12-29 17:46:13.406 364 17460.20 53.30 53854.05 88888.00 2008-12-29 17:46:13.906 364 17460.17 53.37 53854.04 88888.00 2008-12-29 17:46:14.406 364 17460.13 53.42 53854.14 88888.00 2008-12-29 17:46:14.906 364 17460.02 53.41 53854.04 88888.00 2008-12-29 17:46:15.406 364 17460.07 53.41 53853.95 88888.00 2008-12-29 17:46:15.906 364 17460.13 53.47 53854.08 88888.00 2008-12-29 17:46:16.406 364 17460.18 53.47 53854.04 88888.00 2008-12-29 17:46:16.906 364 17460.19 53.48 53854.08 88888.00 2008-12-29 17:46:17.406 364 17460.02 53.41 53854.06 88888.00 2008-12-29 17:46:17.906 364 17459.94 53.41 53854.03 88888.00 2008-12-29 17:46:18.406 364 17459.91 53.46 53854.08 88888.00 2008-12-29 17:46:18.906 364 17459.87 53.45 53854.13 88888.00 2008-12-29 17:46:19.406 364 17459.95 53.42 53854.15 88888.00 2008-12-29 17:46:19.906 364 17460.01 53.47 53854.14 88888.00 2008-12-29 17:46:20.406 364 17459.97 53.45 53854.18 88888.00 2008-12-29 17:46:20.906 364 17460.01 53.41 53854.14 88888.00 2008-12-29 17:46:21.406 364 17460.07 53.42 53854.18 88888.00 2008-12-29 17:46:21.906 364 17460.13 53.42 53854.13 88888.00 2008-12-29 17:46:22.406 364 17460.16 53.48 53854.21 88888.00 2008-12-29 17:46:22.906 364 17460.10 53.50 53854.25 88888.00 2008-12-29 17:46:23.406 364 17460.04 53.41 53854.17 88888.00 2008-12-29 17:46:23.906 364 17459.98 53.32 53854.14 88888.00 2008-12-29 17:46:24.406 364 17459.98 53.42 53854.18 88888.00 2008-12-29 17:46:24.906 364 17459.99 53.45 53854.23 88888.00 2008-12-29 17:46:25.406 364 17459.95 53.44 53854.16 88888.00 2008-12-29 17:46:25.906 364 17459.90 53.41 53854.13 88888.00 2008-12-29 17:46:26.406 364 17459.84 53.44 53854.06 88888.00 2008-12-29 17:46:26.906 364 17459.81 53.39 53854.04 88888.00 2008-12-29 17:46:27.406 364 17459.82 53.37 53854.10 88888.00 2008-12-29 17:46:27.906 364 17459.80 53.35 53854.08 88888.00 2008-12-29 17:46:28.406 364 17459.77 53.39 53854.03 88888.00 2008-12-29 17:46:28.906 364 17459.85 53.36 53854.04 88888.00 2008-12-29 17:46:29.406 364 17459.85 53.37 53854.08 88888.00 2008-12-29 17:46:29.906 364 17459.80 53.44 53854.02 88888.00 2008-12-29 17:46:30.406 364 17459.76 53.49 53854.05 88888.00 2008-12-29 17:46:30.906 364 17459.76 53.57 53854.04 88888.00 2008-12-29 17:46:31.406 364 17459.88 53.51 53854.14 88888.00 2008-12-29 17:46:31.906 364 17459.86 53.56 53854.16 88888.00 2008-12-29 17:46:32.406 364 17459.81 53.51 53854.22 88888.00 2008-12-29 17:46:32.906 364 17459.81 53.47 53854.17 88888.00 2008-12-29 17:46:33.406 364 17459.85 53.45 53854.14 88888.00 2008-12-29 17:46:33.906 364 17459.85 53.40 53854.21 88888.00 2008-12-29 17:46:34.406 364 17459.82 53.44 53854.24 88888.00 2008-12-29 17:46:34.906 364 17459.80 53.41 53854.26 88888.00 2008-12-29 17:46:35.406 364 17459.84 53.47 53854.23 88888.00 2008-12-29 17:46:35.906 364 17459.82 53.45 53854.17 88888.00 2008-12-29 17:46:36.406 364 17459.78 53.39 53854.19 88888.00 2008-12-29 17:46:36.906 364 17459.78 53.35 53854.16 88888.00 2008-12-29 17:46:37.406 364 17459.74 53.31 53854.24 88888.00 2008-12-29 17:46:37.906 364 17459.74 53.32 53854.24 88888.00 2008-12-29 17:46:38.406 364 17459.77 53.27 53854.21 88888.00 2008-12-29 17:46:38.906 364 17459.74 53.22 53854.19 88888.00 2008-12-29 17:46:39.406 364 17459.74 53.20 53854.22 88888.00 2008-12-29 17:46:39.906 364 17459.69 53.20 53854.22 88888.00 2008-12-29 17:46:40.406 364 17459.72 53.21 53854.26 88888.00 2008-12-29 17:46:40.906 364 17459.74 53.28 53854.26 88888.00 2008-12-29 17:46:41.406 364 17459.72 53.21 53854.26 88888.00 2008-12-29 17:46:41.906 364 17459.65 53.17 53854.28 88888.00 2008-12-29 17:46:42.406 364 17459.72 53.21 53854.19 88888.00 2008-12-29 17:46:42.906 364 17459.76 53.24 53854.15 88888.00 2008-12-29 17:46:43.406 364 17459.78 53.19 53854.13 88888.00 2008-12-29 17:46:43.906 364 17459.71 53.16 53854.18 88888.00 2008-12-29 17:46:44.406 364 17459.62 53.19 53854.25 88888.00 2008-12-29 17:46:44.906 364 17459.67 53.21 53854.27 88888.00 2008-12-29 17:46:45.406 364 17459.67 53.17 53854.19 88888.00 2008-12-29 17:46:45.906 364 17459.66 53.15 53854.19 88888.00 2008-12-29 17:46:46.406 364 17459.65 53.11 53854.18 88888.00 2008-12-29 17:46:46.906 364 17459.66 53.13 53854.15 88888.00 2008-12-29 17:46:47.406 364 17459.58 53.10 53854.22 88888.00 2008-12-29 17:46:47.906 364 17459.61 53.10 53854.25 88888.00 2008-12-29 17:46:48.406 364 17459.66 53.12 53854.19 88888.00 2008-12-29 17:46:48.906 364 17459.70 53.13 53854.14 88888.00 2008-12-29 17:46:49.406 364 17459.62 53.17 53854.21 88888.00 2008-12-29 17:46:49.906 364 17459.50 53.12 53854.24 88888.00 2008-12-29 17:46:50.406 364 17459.60 53.13 53854.25 88888.00 2008-12-29 17:46:50.906 364 17459.67 53.12 53854.31 88888.00 2008-12-29 17:46:51.406 364 17459.62 53.11 53854.33 88888.00 2008-12-29 17:46:51.906 364 17459.62 53.06 53854.24 88888.00 2008-12-29 17:46:52.406 364 17459.61 53.07 53854.18 88888.00 2008-12-29 17:46:52.906 364 17459.62 53.10 53854.19 88888.00 2008-12-29 17:46:53.406 364 17459.66 53.07 53854.23 88888.00 2008-12-29 17:46:53.906 364 17459.74 53.02 53854.19 88888.00 2008-12-29 17:46:54.406 364 17459.76 53.01 53854.22 88888.00 2008-12-29 17:46:54.906 364 17459.78 52.93 53854.19 88888.00 2008-12-29 17:46:55.406 364 17459.81 52.97 53854.13 88888.00 2008-12-29 17:46:55.906 364 17459.78 52.91 53854.17 88888.00 2008-12-29 17:46:56.406 364 17459.84 52.96 53854.21 88888.00 2008-12-29 17:46:56.906 364 17459.87 52.98 53854.22 88888.00 2008-12-29 17:46:57.406 364 17459.85 53.00 53854.15 88888.00 2008-12-29 17:46:57.906 364 17459.84 53.03 53854.14 88888.00 2008-12-29 17:46:58.406 364 17459.80 52.99 53854.34 88888.00 2008-12-29 17:46:58.906 364 17459.82 52.99 53854.31 88888.00 2008-12-29 17:46:59.406 364 17459.85 52.96 53854.29 88888.00 2008-12-29 17:46:59.906 364 17459.84 52.90 53854.26 88888.00 2008-12-29 17:47:00.406 364 17459.81 52.93 53854.23 88888.00 2008-12-29 17:47:00.906 364 17459.82 52.95 53854.26 88888.00 2008-12-29 17:47:01.406 364 17459.85 52.91 53854.18 88888.00 2008-12-29 17:47:01.906 364 17459.87 52.91 53854.11 88888.00 2008-12-29 17:47:02.406 364 17459.98 52.90 53854.13 88888.00 2008-12-29 17:47:02.906 364 17460.09 52.89 53854.10 88888.00 2008-12-29 17:47:03.406 364 17460.07 52.91 53854.08 88888.00 2008-12-29 17:47:03.906 364 17460.02 52.92 53854.11 88888.00 2008-12-29 17:47:04.406 364 17460.06 52.91 53854.14 88888.00 2008-12-29 17:47:04.906 364 17460.07 52.86 53854.03 88888.00 2008-12-29 17:47:05.406 364 17460.11 52.82 53854.01 88888.00 2008-12-29 17:47:05.906 364 17460.17 52.78 53853.97 88888.00 2008-12-29 17:47:06.406 364 17460.16 52.73 53853.91 88888.00 2008-12-29 17:47:06.906 364 17460.13 52.78 53853.92 88888.00 2008-12-29 17:47:07.406 364 17460.19 52.82 53853.89 88888.00 2008-12-29 17:47:07.906 364 17460.21 52.73 53853.99 88888.00 2008-12-29 17:47:08.406 364 17460.25 52.74 53853.85 88888.00 2008-12-29 17:47:08.906 364 17460.21 52.68 53853.86 88888.00 2008-12-29 17:47:09.406 364 17460.21 52.71 53853.91 88888.00 2008-12-29 17:47:09.906 364 17460.29 52.77 53853.95 88888.00 2008-12-29 17:47:10.406 364 17460.29 52.77 53853.91 88888.00 2008-12-29 17:47:10.906 364 17460.32 52.70 53853.94 88888.00 2008-12-29 17:47:11.406 364 17460.46 52.67 53854.00 88888.00 2008-12-29 17:47:11.906 364 17460.55 52.67 53853.92 88888.00 2008-12-29 17:47:12.406 364 17460.57 52.70 53853.83 88888.00 2008-12-29 17:47:12.906 364 17460.60 52.66 53853.86 88888.00 2008-12-29 17:47:13.406 364 17460.58 52.64 53853.96 88888.00 2008-12-29 17:47:13.906 364 17460.62 52.62 53853.95 88888.00 2008-12-29 17:47:14.406 364 17460.63 52.61 53853.82 88888.00 2008-12-29 17:47:14.906 364 17460.56 52.61 53853.72 88888.00 2008-12-29 17:47:15.406 364 17460.61 52.56 53853.70 88888.00 2008-12-29 17:47:15.906 364 17460.63 52.62 53853.79 88888.00 2008-12-29 17:47:16.406 364 17460.60 52.60 53853.81 88888.00 2008-12-29 17:47:16.906 364 17460.69 52.59 53853.81 88888.00 2008-12-29 17:47:17.406 364 17460.68 52.57 53853.75 88888.00 2008-12-29 17:47:17.906 364 17460.78 52.54 53853.71 88888.00 2008-12-29 17:47:18.406 364 17460.92 52.54 53853.72 88888.00 2008-12-29 17:47:18.906 364 17460.87 52.57 53853.78 88888.00 2008-12-29 17:47:19.406 364 17460.88 52.66 53853.83 88888.00 2008-12-29 17:47:19.906 364 17460.81 52.66 53853.78 88888.00 2008-12-29 17:47:20.406 364 17460.82 52.62 53853.78 88888.00 2008-12-29 17:47:20.906 364 17460.77 52.61 53853.80 88888.00 2008-12-29 17:47:21.406 364 17460.77 52.61 53853.89 88888.00 2008-12-29 17:47:21.906 364 17460.77 52.52 53853.88 88888.00 2008-12-29 17:47:22.406 364 17460.78 52.59 53853.74 88888.00 2008-12-29 17:47:22.906 364 17460.77 52.59 53853.86 88888.00 2008-12-29 17:47:23.406 364 17460.73 52.57 53853.86 88888.00 2008-12-29 17:47:23.906 364 17460.74 52.53 53853.82 88888.00 2008-12-29 17:47:24.406 364 17460.76 52.50 53853.85 88888.00 2008-12-29 17:47:24.906 364 17460.74 52.52 53853.91 88888.00 2008-12-29 17:47:25.406 364 17460.77 52.60 53853.88 88888.00 2008-12-29 17:47:25.906 364 17460.82 52.61 53853.81 88888.00 2008-12-29 17:47:26.403 364 17460.82 52.61 53853.78 88888.00 2008-12-29 17:47:26.903 364 17460.83 52.64 53853.75 88888.00 2008-12-29 17:47:27.403 364 17460.79 52.63 53853.79 88888.00 2008-12-29 17:47:27.903 364 17460.79 52.58 53853.84 88888.00 2008-12-29 17:47:28.403 364 17460.77 52.58 53853.83 88888.00 2008-12-29 17:47:28.903 364 17460.76 52.68 53853.80 88888.00 2008-12-29 17:47:29.403 364 17460.79 52.63 53853.80 88888.00 2008-12-29 17:47:29.903 364 17460.82 52.59 53853.77 88888.00 2008-12-29 17:47:30.403 364 17460.82 52.63 53853.73 88888.00 2008-12-29 17:47:30.903 364 17460.80 52.64 53853.78 88888.00 2008-12-29 17:47:31.403 364 17460.80 52.60 53853.82 88888.00 2008-12-29 17:47:31.903 364 17460.86 52.58 53853.74 88888.00 2008-12-29 17:47:32.403 364 17460.91 52.61 53853.72 88888.00 2008-12-29 17:47:32.903 364 17460.83 52.60 53853.77 88888.00 2008-12-29 17:47:33.403 364 17460.86 52.59 53853.84 88888.00 2008-12-29 17:47:33.903 364 17460.80 52.66 53853.85 88888.00 2008-12-29 17:47:34.403 364 17460.78 52.66 53853.83 88888.00 2008-12-29 17:47:34.903 364 17460.84 52.61 53853.82 88888.00 2008-12-29 17:47:35.403 364 17460.78 52.59 53853.91 88888.00 2008-12-29 17:47:35.903 364 17460.82 52.62 53853.94 88888.00 2008-12-29 17:47:36.403 364 17460.82 52.64 53853.90 88888.00 2008-12-29 17:47:36.903 364 17460.87 52.71 53853.89 88888.00 2008-12-29 17:47:37.403 364 17460.84 52.66 53853.86 88888.00 2008-12-29 17:47:37.903 364 17460.89 52.63 53853.86 88888.00 2008-12-29 17:47:38.403 364 17460.96 52.69 53853.95 88888.00 2008-12-29 17:47:38.903 364 17460.97 52.71 53853.94 88888.00 2008-12-29 17:47:39.403 364 17460.99 52.68 53853.90 88888.00 2008-12-29 17:47:39.903 364 17461.00 52.66 53853.94 88888.00 2008-12-29 17:47:40.403 364 17460.92 52.58 53853.89 88888.00 2008-12-29 17:47:40.903 364 17460.98 52.54 53853.84 88888.00 2008-12-29 17:47:41.403 364 17460.99 52.60 53853.89 88888.00 2008-12-29 17:47:41.903 364 17461.00 52.64 53853.95 88888.00 2008-12-29 17:47:42.403 364 17461.00 52.68 53853.99 88888.00 2008-12-29 17:47:42.903 364 17460.99 52.66 53853.95 88888.00 2008-12-29 17:47:43.403 364 17461.00 52.61 53853.88 88888.00 2008-12-29 17:47:43.903 364 17461.03 52.64 53853.96 88888.00 2008-12-29 17:47:44.403 364 17460.99 52.73 53854.00 88888.00 2008-12-29 17:47:44.903 364 17460.90 52.77 53854.04 88888.00 2008-12-29 17:47:45.403 364 17460.92 52.69 53854.01 88888.00 2008-12-29 17:47:45.903 364 17461.01 52.59 53853.92 88888.00 2008-12-29 17:47:46.403 364 17460.91 52.60 53853.89 88888.00 2008-12-29 17:47:46.903 364 17460.83 52.68 53853.86 88888.00 2008-12-29 17:47:47.403 364 17460.92 52.64 53853.92 88888.00 2008-12-29 17:47:47.903 364 17460.96 52.64 53853.90 88888.00 2008-12-29 17:47:48.403 364 17460.89 52.63 53853.91 88888.00 2008-12-29 17:47:48.903 364 17460.81 52.67 53853.82 88888.00 2008-12-29 17:47:49.403 364 17460.87 52.70 53853.73 88888.00 2008-12-29 17:47:49.903 364 17460.82 52.71 53853.75 88888.00 2008-12-29 17:47:50.403 364 17460.86 52.71 53853.80 88888.00 2008-12-29 17:47:50.903 364 17460.91 52.70 53853.88 88888.00 2008-12-29 17:47:51.403 364 17460.98 52.69 53853.96 88888.00 2008-12-29 17:47:51.903 364 17460.88 52.71 53853.88 88888.00 2008-12-29 17:47:52.403 364 17460.87 52.64 53853.88 88888.00 2008-12-29 17:47:52.903 364 17460.83 52.62 53853.83 88888.00 2008-12-29 17:47:53.403 364 17460.83 52.61 53853.91 88888.00 2008-12-29 17:47:53.903 364 17460.80 52.67 53854.00 88888.00 2008-12-29 17:47:54.403 364 17460.86 52.62 53854.04 88888.00 2008-12-29 17:47:54.903 364 17460.88 52.60 53854.02 88888.00 2008-12-29 17:47:55.403 364 17460.90 52.59 53853.96 88888.00 2008-12-29 17:47:55.903 364 17460.92 52.56 53853.99 88888.00 2008-12-29 17:47:56.403 364 17460.90 52.60 53853.96 88888.00 2008-12-29 17:47:56.903 364 17460.88 52.63 53854.04 88888.00 2008-12-29 17:47:57.403 364 17460.78 52.68 53854.14 88888.00 2008-12-29 17:47:57.903 364 17460.79 52.72 53854.11 88888.00 2008-12-29 17:47:58.403 364 17460.77 52.69 53854.04 88888.00 2008-12-29 17:47:58.903 364 17460.73 52.69 53854.01 88888.00 2008-12-29 17:47:59.403 364 17460.82 52.72 53853.97 88888.00 2008-12-29 17:47:59.903 364 17460.78 52.70 53854.00 88888.00 2008-12-29 17:48:00.403 364 17460.79 52.68 53854.02 88888.00 2008-12-29 17:48:00.903 364 17460.80 52.69 53854.11 88888.00 2008-12-29 17:48:01.403 364 17460.79 52.70 53854.14 88888.00 2008-12-29 17:48:01.903 364 17460.86 52.68 53854.07 88888.00 2008-12-29 17:48:02.403 364 17460.83 52.61 53854.10 88888.00 2008-12-29 17:48:02.903 364 17460.70 52.58 53854.21 88888.00 2008-12-29 17:48:03.403 364 17460.58 52.56 53854.21 88888.00 2008-12-29 17:48:03.903 364 17460.62 52.57 53854.18 88888.00 2008-12-29 17:48:04.403 364 17460.74 52.58 53854.07 88888.00 2008-12-29 17:48:04.903 364 17460.68 52.63 53854.12 88888.00 2008-12-29 17:48:05.403 364 17460.73 52.63 53854.12 88888.00 2008-12-29 17:48:05.903 364 17460.77 52.53 53854.07 88888.00 2008-12-29 17:48:06.403 364 17460.80 52.48 53854.11 88888.00 2008-12-29 17:48:06.903 364 17460.78 52.54 53854.22 88888.00 2008-12-29 17:48:07.403 364 17460.64 52.51 53854.14 88888.00 2008-12-29 17:48:07.903 364 17460.60 52.50 53854.12 88888.00 2008-12-29 17:48:08.403 364 17460.58 52.49 53854.07 88888.00 2008-12-29 17:48:08.903 364 17460.56 52.48 53854.10 88888.00 2008-12-29 17:48:09.403 364 17460.63 52.44 53854.17 88888.00 2008-12-29 17:48:09.903 364 17460.67 52.40 53854.22 88888.00 2008-12-29 17:48:10.403 364 17460.68 52.41 53854.17 88888.00 2008-12-29 17:48:10.903 364 17460.76 52.35 53854.12 88888.00 2008-12-29 17:48:11.403 364 17460.77 52.27 53854.18 88888.00 2008-12-29 17:48:11.903 364 17460.77 52.27 53854.22 88888.00 2008-12-29 17:48:12.403 364 17460.68 52.25 53854.24 88888.00 2008-12-29 17:48:12.903 364 17460.66 52.25 53854.16 88888.00 2008-12-29 17:48:13.403 364 17460.70 52.28 53854.19 88888.00 2008-12-29 17:48:13.903 364 17460.74 52.27 53854.19 88888.00 2008-12-29 17:48:14.403 364 17460.73 52.24 53854.15 88888.00 2008-12-29 17:48:14.903 364 17460.66 52.29 53854.08 88888.00 2008-12-29 17:48:15.403 364 17460.66 52.27 53854.12 88888.00 2008-12-29 17:48:15.903 364 17460.66 52.23 53854.12 88888.00 2008-12-29 17:48:16.403 364 17460.56 52.24 53854.21 88888.00 2008-12-29 17:48:16.903 364 17460.53 52.23 53854.19 88888.00 2008-12-29 17:48:17.403 364 17460.51 52.22 53854.18 88888.00 2008-12-29 17:48:17.903 364 17460.57 52.19 53854.08 88888.00 2008-12-29 17:48:18.403 364 17460.56 52.17 53854.04 88888.00 2008-12-29 17:48:18.903 364 17460.58 52.13 53854.01 88888.00 2008-12-29 17:48:19.403 364 17460.62 52.14 53854.03 88888.00 2008-12-29 17:48:19.903 364 17460.63 52.15 53854.13 88888.00 2008-12-29 17:48:20.403 364 17460.52 52.11 53854.16 88888.00 2008-12-29 17:48:20.903 364 17460.64 52.12 53854.25 88888.00 2008-12-29 17:48:21.403 364 17460.67 52.11 53854.26 88888.00 2008-12-29 17:48:21.903 364 17460.57 52.09 53854.30 88888.00 2008-12-29 17:48:22.403 364 17460.55 52.02 53854.23 88888.00 2008-12-29 17:48:22.903 364 17460.53 52.11 53854.23 88888.00 2008-12-29 17:48:23.403 364 17460.45 52.08 53854.24 88888.00 2008-12-29 17:48:23.903 364 17460.49 52.04 53854.34 88888.00 2008-12-29 17:48:24.403 364 17460.51 52.09 53854.33 88888.00 2008-12-29 17:48:24.903 364 17460.48 52.10 53854.34 88888.00 2008-12-29 17:48:25.403 364 17460.42 52.04 53854.31 88888.00 2008-12-29 17:48:25.903 364 17460.37 52.00 53854.29 88888.00 2008-12-29 17:48:26.403 364 17460.30 52.00 53854.24 88888.00 2008-12-29 17:48:26.903 364 17460.31 52.05 53854.24 88888.00 2008-12-29 17:48:27.403 364 17460.40 52.03 53854.34 88888.00 2008-12-29 17:48:27.903 364 17460.36 52.01 53854.41 88888.00 2008-12-29 17:48:28.403 364 17460.31 52.00 53854.47 88888.00 2008-12-29 17:48:28.903 364 17460.32 51.99 53854.50 88888.00 2008-12-29 17:48:29.403 364 17460.29 51.99 53854.33 88888.00 2008-12-29 17:48:29.903 364 17460.22 51.98 53854.27 88888.00 2008-12-29 17:48:30.403 364 17460.09 51.99 53854.24 88888.00 2008-12-29 17:48:30.903 364 17460.02 51.98 53854.30 88888.00 2008-12-29 17:48:31.403 364 17460.00 51.94 53854.29 88888.00 2008-12-29 17:48:31.903 364 17460.04 51.99 53854.37 88888.00 2008-12-29 17:48:32.403 364 17460.06 52.04 53854.30 88888.00 2008-12-29 17:48:32.903 364 17459.98 52.04 53854.37 88888.00 2008-12-29 17:48:33.403 364 17459.87 52.04 53854.40 88888.00 2008-12-29 17:48:33.903 364 17459.84 51.98 53854.35 88888.00 2008-12-29 17:48:34.403 364 17459.85 52.01 53854.37 88888.00 2008-12-29 17:48:34.903 364 17459.91 51.95 53854.41 88888.00 2008-12-29 17:48:35.403 364 17459.99 51.92 53854.45 88888.00 2008-12-29 17:48:35.903 364 17460.04 51.91 53854.45 88888.00 2008-12-29 17:48:36.403 364 17460.01 51.92 53854.49 88888.00 2008-12-29 17:48:36.903 364 17459.96 51.92 53854.55 88888.00 2008-12-29 17:48:37.403 364 17460.00 51.93 53854.55 88888.00 2008-12-29 17:48:37.903 364 17459.96 51.98 53854.55 88888.00 2008-12-29 17:48:38.403 364 17459.89 52.00 53854.51 88888.00 2008-12-29 17:48:38.903 364 17459.82 51.91 53854.41 88888.00 2008-12-29 17:48:39.403 364 17459.80 51.86 53854.36 88888.00 2008-12-29 17:48:39.903 364 17459.77 51.82 53854.33 88888.00 2008-12-29 17:48:40.403 364 17459.79 51.85 53854.29 88888.00 2008-12-29 17:48:40.903 364 17459.77 51.85 53854.35 88888.00 2008-12-29 17:48:41.403 364 17459.75 51.85 53854.42 88888.00 2008-12-29 17:48:41.903 364 17459.69 51.90 53854.42 88888.00 2008-12-29 17:48:42.403 364 17459.72 51.89 53854.44 88888.00 2008-12-29 17:48:42.903 364 17459.78 51.82 53854.41 88888.00 2008-12-29 17:48:43.403 364 17459.80 51.76 53854.45 88888.00 2008-12-29 17:48:43.903 364 17459.81 51.85 53854.45 88888.00 2008-12-29 17:48:44.403 364 17459.81 51.92 53854.47 88888.00 2008-12-29 17:48:44.903 364 17459.82 51.86 53854.49 88888.00 2008-12-29 17:48:45.403 364 17459.72 51.85 53854.50 88888.00 2008-12-29 17:48:45.903 364 17459.72 51.85 53854.48 88888.00 2008-12-29 17:48:46.403 364 17459.76 51.90 53854.47 88888.00 2008-12-29 17:48:46.903 364 17459.74 51.86 53854.44 88888.00 2008-12-29 17:48:47.403 364 17459.77 51.84 53854.41 88888.00 2008-12-29 17:48:47.903 364 17459.77 51.85 53854.48 88888.00 2008-12-29 17:48:48.403 364 17459.76 51.84 53854.48 88888.00 2008-12-29 17:48:48.903 364 17459.82 51.84 53854.39 88888.00 2008-12-29 17:48:49.403 364 17459.81 51.80 53854.42 88888.00 2008-12-29 17:48:49.903 364 17459.79 51.81 53854.37 88888.00 2008-12-29 17:48:50.403 364 17459.80 51.82 53854.36 88888.00 2008-12-29 17:48:50.903 364 17459.74 51.79 53854.36 88888.00 2008-12-29 17:48:51.403 364 17459.71 51.89 53854.38 88888.00 2008-12-29 17:48:51.903 364 17459.79 51.86 53854.34 88888.00 2008-12-29 17:48:52.403 364 17459.77 51.86 53854.37 88888.00 2008-12-29 17:48:52.903 364 17459.72 51.86 53854.45 88888.00 2008-12-29 17:48:53.403 364 17459.76 51.85 53854.55 88888.00 2008-12-29 17:48:53.903 364 17459.88 51.79 53854.47 88888.00 2008-12-29 17:48:54.403 364 17459.85 51.79 53854.47 88888.00 2008-12-29 17:48:54.903 364 17459.85 51.81 53854.49 88888.00 2008-12-29 17:48:55.403 364 17459.87 51.75 53854.48 88888.00 2008-12-29 17:48:55.903 364 17459.89 51.73 53854.41 88888.00 2008-12-29 17:48:56.403 364 17459.91 51.73 53854.42 88888.00 2008-12-29 17:48:56.903 364 17459.87 51.74 53854.47 88888.00 2008-12-29 17:48:57.403 364 17459.82 51.75 53854.50 88888.00 2008-12-29 17:48:57.903 364 17459.78 51.71 53854.48 88888.00 2008-12-29 17:48:58.403 364 17459.87 51.71 53854.53 88888.00 2008-12-29 17:48:58.903 364 17459.85 51.79 53854.44 88888.00 2008-12-29 17:48:59.403 364 17459.78 51.76 53854.42 88888.00 2008-12-29 17:48:59.903 364 17459.79 51.83 53854.40 88888.00 2008-12-29 17:49:00.403 364 17459.75 51.84 53854.42 88888.00 2008-12-29 17:49:00.903 364 17459.69 51.82 53854.53 88888.00 2008-12-29 17:49:01.403 364 17459.76 51.88 53854.53 88888.00 2008-12-29 17:49:01.903 364 17459.78 51.85 53854.35 88888.00 2008-12-29 17:49:02.403 364 17459.88 51.84 53854.27 88888.00 2008-12-29 17:49:02.903 364 17459.92 51.86 53854.22 88888.00 2008-12-29 17:49:03.403 364 17459.91 51.86 53854.25 88888.00 2008-12-29 17:49:03.903 364 17459.92 51.88 53854.26 88888.00 2008-12-29 17:49:04.403 364 17459.86 51.86 53854.23 88888.00 2008-12-29 17:49:04.903 364 17459.88 51.93 53854.30 88888.00 2008-12-29 17:49:05.403 364 17459.79 51.98 53854.36 88888.00 2008-12-29 17:49:05.903 364 17459.72 51.94 53854.33 88888.00 2008-12-29 17:49:06.403 364 17459.75 51.92 53854.30 88888.00 2008-12-29 17:49:06.903 364 17459.76 51.90 53854.33 88888.00 2008-12-29 17:49:07.403 364 17459.80 51.89 53854.29 88888.00 2008-12-29 17:49:07.903 364 17459.78 51.89 53854.22 88888.00 2008-12-29 17:49:08.403 364 17459.76 51.91 53854.15 88888.00 2008-12-29 17:49:08.903 364 17459.78 51.98 53854.27 88888.00 2008-12-29 17:49:09.403 364 17459.77 52.04 53854.35 88888.00 2008-12-29 17:49:09.903 364 17459.84 52.00 53854.31 88888.00 2008-12-29 17:49:10.403 364 17459.86 51.92 53854.29 88888.00 2008-12-29 17:49:10.903 364 17459.74 51.93 53854.26 88888.00 2008-12-29 17:49:11.403 364 17459.72 51.95 53854.23 88888.00 2008-12-29 17:49:11.903 364 17459.79 52.00 53854.18 88888.00 2008-12-29 17:49:12.403 364 17459.85 52.00 53854.19 88888.00 2008-12-29 17:49:12.903 364 17459.90 52.13 53854.30 88888.00 2008-12-29 17:49:13.403 364 17459.85 52.12 53854.35 88888.00 2008-12-29 17:49:13.903 364 17459.85 52.05 53854.37 88888.00 2008-12-29 17:49:14.403 364 17459.85 52.10 53854.31 88888.00 2008-12-29 17:49:14.903 364 17459.94 52.17 53854.16 88888.00 2008-12-29 17:49:15.403 364 17459.99 52.19 53854.07 88888.00 2008-12-29 17:49:15.903 364 17459.97 52.20 53854.13 88888.00 2008-12-29 17:49:16.403 364 17460.01 52.23 53854.10 88888.00 2008-12-29 17:49:16.903 364 17460.00 52.24 53854.11 88888.00 2008-12-29 17:49:17.403 364 17459.96 52.22 53854.11 88888.00 2008-12-29 17:49:17.903 364 17459.85 52.20 53854.22 88888.00 2008-12-29 17:49:18.403 364 17459.89 52.25 53854.19 88888.00 2008-12-29 17:49:18.903 364 17459.94 52.30 53854.17 88888.00 2008-12-29 17:49:19.403 364 17459.96 52.30 53854.26 88888.00 2008-12-29 17:49:19.903 364 17460.05 52.28 53854.33 88888.00 2008-12-29 17:49:20.403 364 17460.20 52.27 53854.22 88888.00 2008-12-29 17:49:20.903 364 17460.28 52.29 53854.11 88888.00 2008-12-29 17:49:21.403 364 17460.21 52.30 53854.17 88888.00 2008-12-29 17:49:21.903 364 17460.20 52.32 53854.15 88888.00 2008-12-29 17:49:22.403 364 17460.26 52.31 53854.11 88888.00 2008-12-29 17:49:22.903 364 17460.26 52.25 53854.12 88888.00 2008-12-29 17:49:23.403 364 17460.23 52.24 53854.17 88888.00 2008-12-29 17:49:23.903 364 17460.31 52.23 53854.18 88888.00 2008-12-29 17:49:24.403 364 17460.31 52.18 53854.11 88888.00 2008-12-29 17:49:24.903 364 17460.35 52.23 53854.10 88888.00 2008-12-29 17:49:25.403 364 17460.47 52.30 53854.00 88888.00 2008-12-29 17:49:25.903 364 17460.40 52.30 53853.95 88888.00 2008-12-29 17:49:26.403 364 17460.36 52.27 53853.97 88888.00 2008-12-29 17:49:26.903 364 17460.33 52.24 53854.00 88888.00 2008-12-29 17:49:27.403 364 17460.33 52.20 53854.00 88888.00 2008-12-29 17:49:27.903 364 17460.40 52.17 53853.96 88888.00 2008-12-29 17:49:28.403 364 17460.47 52.24 53853.84 88888.00 2008-12-29 17:49:28.903 364 17460.60 52.28 53853.88 88888.00 2008-12-29 17:49:29.403 364 17460.66 52.21 53853.93 88888.00 2008-12-29 17:49:29.903 364 17460.69 52.19 53853.97 88888.00 2008-12-29 17:49:30.403 364 17460.78 52.18 53853.97 88888.00 2008-12-29 17:49:30.903 364 17460.76 52.17 53853.97 88888.00 2008-12-29 17:49:31.403 364 17460.74 52.15 53853.97 88888.00 2008-12-29 17:49:31.903 364 17460.79 52.17 53853.95 88888.00 2008-12-29 17:49:32.403 364 17460.91 52.14 53853.92 88888.00 2008-12-29 17:49:32.903 364 17461.09 52.11 53853.85 88888.00 2008-12-29 17:49:33.403 364 17461.07 52.12 53853.83 88888.00 2008-12-29 17:49:33.903 364 17461.08 52.07 53853.91 88888.00 2008-12-29 17:49:34.403 364 17461.10 52.03 53853.93 88888.00 2008-12-29 17:49:34.903 364 17461.13 52.03 53853.83 88888.00 2008-12-29 17:49:35.403 364 17461.13 52.11 53853.92 88888.00 2008-12-29 17:49:35.903 364 17461.21 52.05 53853.90 88888.00 2008-12-29 17:49:36.403 364 17461.21 52.08 53853.93 88888.00 2008-12-29 17:49:36.903 364 17461.17 52.05 53853.93 88888.00 2008-12-29 17:49:37.403 364 17461.21 51.99 53853.84 88888.00 2008-12-29 17:49:37.903 364 17461.24 51.93 53853.74 88888.00 2008-12-29 17:49:38.403 364 17461.24 51.92 53853.78 88888.00 2008-12-29 17:49:38.903 364 17461.22 51.94 53853.85 88888.00 2008-12-29 17:49:39.403 364 17461.23 51.88 53853.89 88888.00 2008-12-29 17:49:39.903 364 17461.31 51.88 53853.88 88888.00 2008-12-29 17:49:40.403 364 17461.37 51.91 53853.79 88888.00 2008-12-29 17:49:40.903 364 17461.44 51.88 53853.85 88888.00 2008-12-29 17:49:41.403 364 17461.44 51.85 53853.83 88888.00 2008-12-29 17:49:41.903 364 17461.44 51.84 53853.84 88888.00 2008-12-29 17:49:42.403 364 17461.54 51.78 53853.83 88888.00 2008-12-29 17:49:42.903 364 17461.55 51.80 53853.83 88888.00 2008-12-29 17:49:43.403 364 17461.50 51.78 53853.88 88888.00 2008-12-29 17:49:43.903 364 17461.49 51.85 53853.92 88888.00 2008-12-29 17:49:44.403 364 17461.55 51.88 53853.90 88888.00 2008-12-29 17:49:44.903 364 17461.60 51.81 53853.86 88888.00 2008-12-29 17:49:45.403 364 17461.62 51.85 53853.82 88888.00 2008-12-29 17:49:45.903 364 17461.61 51.91 53853.82 88888.00 2008-12-29 17:49:46.403 364 17461.63 51.89 53853.93 88888.00 2008-12-29 17:49:46.903 364 17461.64 51.84 53853.85 88888.00 2008-12-29 17:49:47.403 364 17461.61 51.76 53853.77 88888.00 2008-12-29 17:49:47.903 364 17461.63 51.79 53853.79 88888.00 2008-12-29 17:49:48.403 364 17461.68 51.80 53853.79 88888.00 2008-12-29 17:49:48.903 364 17461.73 51.73 53853.86 88888.00 2008-12-29 17:49:49.403 364 17461.66 51.72 53853.99 88888.00 2008-12-29 17:49:49.903 364 17461.66 51.74 53853.96 88888.00 2008-12-29 17:49:50.403 364 17461.69 51.71 53854.00 88888.00 2008-12-29 17:49:50.903 364 17461.63 51.71 53854.04 88888.00 2008-12-29 17:49:51.403 364 17461.63 51.76 53853.99 88888.00 2008-12-29 17:49:51.903 364 17461.60 51.76 53854.03 88888.00 2008-12-29 17:49:52.403 364 17461.66 51.74 53854.03 88888.00 2008-12-29 17:49:52.903 364 17461.74 51.71 53854.11 88888.00 2008-12-29 17:49:53.403 364 17461.63 51.76 53854.01 88888.00 2008-12-29 17:49:53.903 364 17461.58 51.76 53853.96 88888.00 2008-12-29 17:49:54.403 364 17461.61 51.79 53853.96 88888.00 2008-12-29 17:49:54.903 364 17461.63 51.76 53853.92 88888.00 2008-12-29 17:49:55.403 364 17461.61 51.69 53853.93 88888.00 2008-12-29 17:49:55.903 364 17461.62 51.68 53853.88 88888.00 2008-12-29 17:49:56.400 364 17461.62 51.75 53853.88 88888.00 2008-12-29 17:49:56.900 364 17461.58 51.73 53853.86 88888.00 2008-12-29 17:49:57.400 364 17461.60 51.80 53853.88 88888.00 2008-12-29 17:49:57.900 364 17461.65 51.72 53853.85 88888.00 2008-12-29 17:49:58.400 364 17461.62 51.69 53853.92 88888.00 2008-12-29 17:49:58.900 364 17461.69 51.75 53854.07 88888.00 2008-12-29 17:49:59.400 364 17461.69 51.73 53854.18 88888.00 2008-12-29 17:49:59.900 364 17461.60 51.65 53854.15 88888.00 2008-12-29 17:50:00.400 364 17461.50 51.65 53854.02 88888.00 2008-12-29 17:50:00.900 364 17461.49 51.71 53853.97 88888.00 2008-12-29 17:50:01.400 364 17461.55 51.64 53853.96 88888.00 2008-12-29 17:50:01.900 364 17461.54 51.65 53854.13 88888.00 2008-12-29 17:50:02.400 364 17461.59 51.68 53854.25 88888.00 2008-12-29 17:50:02.900 364 17461.55 51.69 53854.12 88888.00 2008-12-29 17:50:03.400 364 17461.49 51.72 53854.13 88888.00 2008-12-29 17:50:03.900 364 17461.42 51.63 53854.16 88888.00 2008-12-29 17:50:04.400 364 17461.35 51.62 53854.16 88888.00 2008-12-29 17:50:04.900 364 17461.41 51.62 53854.12 88888.00 2008-12-29 17:50:05.400 364 17461.35 51.63 53854.11 88888.00 2008-12-29 17:50:05.900 364 17461.37 51.51 53854.10 88888.00 2008-12-29 17:50:06.400 364 17461.35 51.51 53854.14 88888.00 2008-12-29 17:50:06.900 364 17461.35 51.52 53854.19 88888.00 2008-12-29 17:50:07.400 364 17461.37 51.52 53854.15 88888.00 2008-12-29 17:50:07.900 364 17461.29 51.47 53854.22 88888.00 2008-12-29 17:50:08.400 364 17461.24 51.46 53854.24 88888.00 2008-12-29 17:50:08.900 364 17461.25 51.49 53854.16 88888.00 2008-12-29 17:50:09.400 364 17461.25 51.47 53854.19 88888.00 2008-12-29 17:50:09.900 364 17461.25 51.52 53854.30 88888.00 2008-12-29 17:50:10.400 364 17461.31 51.46 53854.28 88888.00 2008-12-29 17:50:10.900 364 17461.35 51.37 53854.22 88888.00 2008-12-29 17:50:11.400 364 17461.39 51.39 53854.22 88888.00 2008-12-29 17:50:11.900 364 17461.38 51.35 53854.17 88888.00 2008-12-29 17:50:12.400 364 17461.28 51.41 53854.15 88888.00 2008-12-29 17:50:12.900 364 17461.27 51.33 53854.11 88888.00 2008-12-29 17:50:13.400 364 17461.25 51.25 53854.18 88888.00 2008-12-29 17:50:13.900 364 17461.20 51.25 53854.33 88888.00 2008-12-29 17:50:14.400 364 17461.27 51.24 53854.38 88888.00 2008-12-29 17:50:14.900 364 17461.31 51.26 53854.22 88888.00 2008-12-29 17:50:15.400 364 17461.28 51.26 53854.17 88888.00 2008-12-29 17:50:15.900 364 17461.22 51.18 53854.15 88888.00 2008-12-29 17:50:16.400 364 17461.21 51.18 53854.10 88888.00 2008-12-29 17:50:16.900 364 17461.18 51.23 53854.13 88888.00 2008-12-29 17:50:17.400 364 17461.18 51.23 53854.26 88888.00 2008-12-29 17:50:17.900 364 17461.18 51.15 53854.21 88888.00 2008-12-29 17:50:18.400 364 17461.17 51.11 53854.16 88888.00 2008-12-29 17:50:18.900 364 17461.10 51.11 53854.18 88888.00 2008-12-29 17:50:19.400 364 17461.15 51.08 53854.18 88888.00 2008-12-29 17:50:19.900 364 17461.19 51.07 53854.21 88888.00 2008-12-29 17:50:20.400 364 17461.17 51.03 53854.23 88888.00 2008-12-29 17:50:20.900 364 17461.17 50.98 53854.29 88888.00 2008-12-29 17:50:21.400 364 17461.14 50.96 53854.30 88888.00 2008-12-29 17:50:21.900 364 17461.12 50.96 53854.39 88888.00 2008-12-29 17:50:22.400 364 17461.10 50.88 53854.34 88888.00 2008-12-29 17:50:22.900 364 17460.99 50.86 53854.22 88888.00 2008-12-29 17:50:23.400 364 17460.98 50.95 53854.19 88888.00 2008-12-29 17:50:23.900 364 17461.00 51.00 53854.24 88888.00 2008-12-29 17:50:24.400 364 17461.01 50.95 53854.19 88888.00 2008-12-29 17:50:24.900 364 17461.04 50.87 53854.19 88888.00 2008-12-29 17:50:25.400 364 17460.91 50.87 53854.34 88888.00 2008-12-29 17:50:25.900 364 17460.97 50.83 53854.31 88888.00 2008-12-29 17:50:26.400 364 17461.10 50.87 53854.31 88888.00 2008-12-29 17:50:26.900 364 17461.15 50.87 53854.26 88888.00 2008-12-29 17:50:27.400 364 17461.10 50.84 53854.24 88888.00 2008-12-29 17:50:27.900 364 17461.00 50.78 53854.22 88888.00 2008-12-29 17:50:28.400 364 17461.01 50.78 53854.25 88888.00 2008-12-29 17:50:28.900 364 17461.01 50.84 53854.34 88888.00 2008-12-29 17:50:29.400 364 17460.97 50.78 53854.28 88888.00 2008-12-29 17:50:29.900 364 17460.99 50.83 53854.18 88888.00 2008-12-29 17:50:30.400 364 17460.98 50.87 53854.24 88888.00 2008-12-29 17:50:30.900 364 17460.98 50.94 53854.29 88888.00 2008-12-29 17:50:31.400 364 17460.94 50.88 53854.38 88888.00 2008-12-29 17:50:31.900 364 17460.91 50.92 53854.46 88888.00 2008-12-29 17:50:32.400 364 17460.88 50.91 53854.51 88888.00 2008-12-29 17:50:32.900 364 17460.84 50.94 53854.49 88888.00 2008-12-29 17:50:33.400 364 17460.84 50.98 53854.48 88888.00 2008-12-29 17:50:33.900 364 17460.92 50.94 53854.51 88888.00 2008-12-29 17:50:34.400 364 17460.83 50.94 53854.53 88888.00 2008-12-29 17:50:34.900 364 17460.74 50.97 53854.47 88888.00 2008-12-29 17:50:35.400 364 17460.82 50.97 53854.50 88888.00 2008-12-29 17:50:35.900 364 17460.90 50.95 53854.46 88888.00 2008-12-29 17:50:36.400 364 17460.84 50.95 53854.48 88888.00 2008-12-29 17:50:36.900 364 17460.83 50.95 53854.58 88888.00 2008-12-29 17:50:37.400 364 17460.78 51.05 53854.64 88888.00 2008-12-29 17:50:37.900 364 17460.72 51.05 53854.63 88888.00 2008-12-29 17:50:38.400 364 17460.64 51.05 53854.55 88888.00 2008-12-29 17:50:38.900 364 17460.68 51.07 53854.46 88888.00 2008-12-29 17:50:39.400 364 17460.73 51.05 53854.40 88888.00 2008-12-29 17:50:39.900 364 17460.69 51.15 53854.45 88888.00 2008-12-29 17:50:40.400 364 17460.67 51.13 53854.41 88888.00 2008-12-29 17:50:40.900 364 17460.68 51.12 53854.37 88888.00 2008-12-29 17:50:41.400 364 17460.71 51.17 53854.33 88888.00 2008-12-29 17:50:41.900 364 17460.78 51.14 53854.31 88888.00 2008-12-29 17:50:42.400 364 17460.74 51.12 53854.31 88888.00 2008-12-29 17:50:42.900 364 17460.73 51.14 53854.36 88888.00 2008-12-29 17:50:43.400 364 17460.67 51.13 53854.33 88888.00 2008-12-29 17:50:43.900 364 17460.63 51.11 53854.29 88888.00 2008-12-29 17:50:44.400 364 17460.56 51.22 53854.28 88888.00 2008-12-29 17:50:44.900 364 17460.53 51.24 53854.30 88888.00 2008-12-29 17:50:45.400 364 17460.59 51.26 53854.34 88888.00 2008-12-29 17:50:45.900 364 17460.59 51.20 53854.39 88888.00 2008-12-29 17:50:46.400 364 17460.66 51.16 53854.42 88888.00 2008-12-29 17:50:46.900 364 17460.60 51.24 53854.41 88888.00 2008-12-29 17:50:47.400 364 17460.61 51.33 53854.37 88888.00 2008-12-29 17:50:47.900 364 17460.70 51.26 53854.39 88888.00 2008-12-29 17:50:48.400 364 17460.64 51.25 53854.33 88888.00 2008-12-29 17:50:48.900 364 17460.66 51.25 53854.22 88888.00 2008-12-29 17:50:49.400 364 17460.63 51.29 53854.23 88888.00 2008-12-29 17:50:49.900 364 17460.68 51.33 53854.23 88888.00 2008-12-29 17:50:50.400 364 17460.68 51.34 53854.23 88888.00 2008-12-29 17:50:50.900 364 17460.71 51.37 53854.23 88888.00 2008-12-29 17:50:51.400 364 17460.70 51.37 53854.24 88888.00 2008-12-29 17:50:51.900 364 17460.67 51.36 53854.21 88888.00 2008-12-29 17:50:52.400 364 17460.66 51.39 53854.23 88888.00 2008-12-29 17:50:52.900 364 17460.64 51.36 53854.23 88888.00 2008-12-29 17:50:53.400 364 17460.71 51.44 53854.21 88888.00 2008-12-29 17:50:53.900 364 17460.76 51.43 53854.25 88888.00 2008-12-29 17:50:54.400 364 17460.80 51.43 53854.28 88888.00 2008-12-29 17:50:54.900 364 17460.76 51.46 53854.28 88888.00 2008-12-29 17:50:55.400 364 17460.77 51.41 53854.24 88888.00 2008-12-29 17:50:55.900 364 17460.71 51.36 53854.29 88888.00 2008-12-29 17:50:56.400 364 17460.72 51.43 53854.27 88888.00 2008-12-29 17:50:56.900 364 17460.81 51.47 53854.23 88888.00 2008-12-29 17:50:57.400 364 17460.84 51.49 53854.26 88888.00 2008-12-29 17:50:57.900 364 17460.76 51.51 53854.23 88888.00 2008-12-29 17:50:58.400 364 17460.72 51.49 53854.31 88888.00 2008-12-29 17:50:58.900 364 17460.71 51.50 53854.45 88888.00 2008-12-29 17:50:59.400 364 17460.66 51.50 53854.33 88888.00 2008-12-29 17:50:59.900 364 17460.72 51.42 53854.27 88888.00 2008-12-29 17:51:00.400 364 17460.72 51.41 53854.30 88888.00 2008-12-29 17:51:00.900 364 17460.64 51.46 53854.31 88888.00 2008-12-29 17:51:01.400 364 17460.67 51.46 53854.37 88888.00 2008-12-29 17:51:01.900 364 17460.70 51.43 53854.35 88888.00 2008-12-29 17:51:02.400 364 17460.78 51.42 53854.30 88888.00 2008-12-29 17:51:02.900 364 17460.87 51.40 53854.30 88888.00 2008-12-29 17:51:03.400 364 17460.91 51.45 53854.24 88888.00 2008-12-29 17:51:03.900 364 17460.80 51.49 53854.25 88888.00 2008-12-29 17:51:04.400 364 17460.77 51.51 53854.21 88888.00 2008-12-29 17:51:04.900 364 17460.81 51.44 53854.19 88888.00 2008-12-29 17:51:05.400 364 17460.82 51.52 53854.28 88888.00 2008-12-29 17:51:05.900 364 17460.83 51.59 53854.30 88888.00 2008-12-29 17:51:06.400 364 17460.84 51.61 53854.35 88888.00 2008-12-29 17:51:06.900 364 17460.86 51.62 53854.29 88888.00 2008-12-29 17:51:07.400 364 17460.80 51.63 53854.28 88888.00 2008-12-29 17:51:07.900 364 17460.76 51.63 53854.21 88888.00 2008-12-29 17:51:08.400 364 17460.73 51.59 53854.25 88888.00 2008-12-29 17:51:08.900 364 17460.77 51.60 53854.22 88888.00 2008-12-29 17:51:09.400 364 17460.79 51.64 53854.18 88888.00 2008-12-29 17:51:09.900 364 17460.78 51.72 53854.12 88888.00 2008-12-29 17:51:10.400 364 17460.81 51.71 53854.15 88888.00 2008-12-29 17:51:10.900 364 17460.86 51.70 53854.14 88888.00 2008-12-29 17:51:11.400 364 17460.84 51.71 53854.18 88888.00 2008-12-29 17:51:11.900 364 17460.82 51.75 53854.17 88888.00 2008-12-29 17:51:12.400 364 17460.82 51.80 53854.16 88888.00 2008-12-29 17:51:12.900 364 17460.82 51.80 53854.17 88888.00 2008-12-29 17:51:13.400 364 17460.88 51.85 53854.18 88888.00 2008-12-29 17:51:13.900 364 17460.86 51.83 53854.13 88888.00 2008-12-29 17:51:14.400 364 17460.77 51.85 53854.11 88888.00 2008-12-29 17:51:14.900 364 17460.79 51.88 53854.12 88888.00 2008-12-29 17:51:15.400 364 17460.77 51.88 53854.12 88888.00 2008-12-29 17:51:15.900 364 17460.87 51.89 53854.22 88888.00 2008-12-29 17:51:16.400 364 17460.87 51.93 53854.29 88888.00 2008-12-29 17:51:16.900 364 17460.86 51.90 53854.25 88888.00 2008-12-29 17:51:17.400 364 17460.77 51.93 53854.14 88888.00 2008-12-29 17:51:17.900 364 17460.82 51.94 53854.08 88888.00 2008-12-29 17:51:18.400 364 17460.87 51.96 53854.24 88888.00 2008-12-29 17:51:18.900 364 17460.84 51.93 53854.29 88888.00 2008-12-29 17:51:19.400 364 17460.83 52.01 53854.28 88888.00 2008-12-29 17:51:19.900 364 17460.82 52.00 53854.28 88888.00 2008-12-29 17:51:20.400 364 17460.81 52.04 53854.18 88888.00 2008-12-29 17:51:20.900 364 17460.82 52.05 53854.30 88888.00 2008-12-29 17:51:21.400 364 17460.86 52.05 53854.33 88888.00 2008-12-29 17:51:21.900 364 17460.80 52.00 53854.27 88888.00 2008-12-29 17:51:22.400 364 17460.76 52.01 53854.15 88888.00 2008-12-29 17:51:22.900 364 17460.74 52.09 53854.13 88888.00 2008-12-29 17:51:23.400 364 17460.78 52.07 53854.13 88888.00 2008-12-29 17:51:23.900 364 17460.83 52.03 53854.18 88888.00 2008-12-29 17:51:24.400 364 17460.88 51.96 53854.26 88888.00 2008-12-29 17:51:24.900 364 17460.80 52.04 53854.27 88888.00 2008-12-29 17:51:25.400 364 17460.78 52.02 53854.30 88888.00 2008-12-29 17:51:25.900 364 17460.82 52.04 53854.30 88888.00 2008-12-29 17:51:26.400 364 17460.79 52.04 53854.35 88888.00 2008-12-29 17:51:26.900 364 17460.74 52.05 53854.36 88888.00 2008-12-29 17:51:27.400 364 17460.72 52.14 53854.29 88888.00 2008-12-29 17:51:27.900 364 17460.78 52.17 53854.18 88888.00 2008-12-29 17:51:28.400 364 17460.76 52.18 53854.22 88888.00 2008-12-29 17:51:28.900 364 17460.71 52.17 53854.30 88888.00 2008-12-29 17:51:29.400 364 17460.71 52.13 53854.31 88888.00 2008-12-29 17:51:29.900 364 17460.66 52.17 53854.35 88888.00 2008-12-29 17:51:30.400 364 17460.67 52.22 53854.24 88888.00 2008-12-29 17:51:30.900 364 17460.70 52.17 53854.28 88888.00 2008-12-29 17:51:31.400 364 17460.67 52.10 53854.28 88888.00 2008-12-29 17:51:31.900 364 17460.67 52.10 53854.31 88888.00 2008-12-29 17:51:32.400 364 17460.67 52.14 53854.42 88888.00 2008-12-29 17:51:32.900 364 17460.62 52.23 53854.38 88888.00 2008-12-29 17:51:33.400 364 17460.52 52.24 53854.31 88888.00 2008-12-29 17:51:33.900 364 17460.57 52.21 53854.34 88888.00 2008-12-29 17:51:34.400 364 17460.50 52.27 53854.39 88888.00 2008-12-29 17:51:34.900 364 17460.41 52.25 53854.47 88888.00 2008-12-29 17:51:35.400 364 17460.47 52.23 53854.49 88888.00 2008-12-29 17:51:35.900 364 17460.48 52.23 53854.45 88888.00 2008-12-29 17:51:36.400 364 17460.43 52.28 53854.33 88888.00 2008-12-29 17:51:36.900 364 17460.37 52.35 53854.33 88888.00 2008-12-29 17:51:37.400 364 17460.31 52.33 53854.33 88888.00 2008-12-29 17:51:37.900 364 17460.30 52.32 53854.26 88888.00 2008-12-29 17:51:38.400 364 17460.38 52.34 53854.38 88888.00 2008-12-29 17:51:38.900 364 17460.47 52.32 53854.44 88888.00 2008-12-29 17:51:39.400 364 17460.41 52.30 53854.42 88888.00 2008-12-29 17:51:39.900 364 17460.47 52.30 53854.39 88888.00 2008-12-29 17:51:40.400 364 17460.43 52.31 53854.34 88888.00 2008-12-29 17:51:40.900 364 17460.38 52.31 53854.30 88888.00 2008-12-29 17:51:41.400 364 17460.33 52.33 53854.34 88888.00 2008-12-29 17:51:41.900 364 17460.30 52.33 53854.39 88888.00 2008-12-29 17:51:42.400 364 17460.36 52.25 53854.39 88888.00 2008-12-29 17:51:42.900 364 17460.32 52.23 53854.45 88888.00 2008-12-29 17:51:43.400 364 17460.20 52.32 53854.39 88888.00 2008-12-29 17:51:43.900 364 17460.21 52.37 53854.36 88888.00 2008-12-29 17:51:44.400 364 17460.35 52.33 53854.47 88888.00 2008-12-29 17:51:44.900 364 17460.28 52.35 53854.52 88888.00 2008-12-29 17:51:45.400 364 17460.22 52.34 53854.42 88888.00 2008-12-29 17:51:45.900 364 17460.19 52.34 53854.40 88888.00 2008-12-29 17:51:46.400 364 17460.17 52.34 53854.45 88888.00 2008-12-29 17:51:46.900 364 17460.20 52.31 53854.44 88888.00 2008-12-29 17:51:47.400 364 17460.16 52.32 53854.47 88888.00 2008-12-29 17:51:47.900 364 17460.09 52.29 53854.49 88888.00 2008-12-29 17:51:48.400 364 17460.18 52.33 53854.42 88888.00 2008-12-29 17:51:48.900 364 17460.23 52.28 53854.46 88888.00 2008-12-29 17:51:49.400 364 17460.23 52.23 53854.51 88888.00 2008-12-29 17:51:49.900 364 17460.23 52.25 53854.44 88888.00 2008-12-29 17:51:50.400 364 17460.30 52.24 53854.47 88888.00 2008-12-29 17:51:50.900 364 17460.33 52.19 53854.52 88888.00 2008-12-29 17:51:51.400 364 17460.31 52.20 53854.56 88888.00 2008-12-29 17:51:51.900 364 17460.21 52.29 53854.37 88888.00 2008-12-29 17:51:52.400 364 17460.18 52.29 53854.44 88888.00 2008-12-29 17:51:52.900 364 17460.21 52.25 53854.55 88888.00 2008-12-29 17:51:53.400 364 17460.23 52.28 53854.59 88888.00 2008-12-29 17:51:53.900 364 17460.36 52.19 53854.55 88888.00 2008-12-29 17:51:54.400 364 17460.29 52.11 53854.58 88888.00 2008-12-29 17:51:54.900 364 17460.32 52.13 53854.60 88888.00 2008-12-29 17:51:55.400 364 17460.32 52.14 53854.56 88888.00 2008-12-29 17:51:55.900 364 17460.29 52.12 53854.49 88888.00 2008-12-29 17:51:56.400 364 17460.31 52.13 53854.38 88888.00 2008-12-29 17:51:56.900 364 17460.46 52.17 53854.55 88888.00 2008-12-29 17:51:57.400 364 17460.42 52.12 53854.57 88888.00 2008-12-29 17:51:57.900 364 17460.46 52.09 53854.50 88888.00 2008-12-29 17:51:58.400 364 17460.40 52.00 53854.46 88888.00 2008-12-29 17:51:58.900 364 17460.27 52.00 53854.45 88888.00 2008-12-29 17:51:59.400 364 17460.27 52.00 53854.48 88888.00 2008-12-29 17:51:59.900 364 17460.29 51.95 53854.60 88888.00 2008-12-29 17:52:00.400 364 17460.29 51.95 53854.61 88888.00 2008-12-29 17:52:00.900 364 17460.29 51.92 53854.53 88888.00 2008-12-29 17:52:01.400 364 17460.27 51.88 53854.49 88888.00 2008-12-29 17:52:01.900 364 17460.25 51.88 53854.53 88888.00 2008-12-29 17:52:02.400 364 17460.30 51.95 53854.48 88888.00 2008-12-29 17:52:02.900 364 17460.32 51.89 53854.52 88888.00 2008-12-29 17:52:03.400 364 17460.29 51.86 53854.49 88888.00 2008-12-29 17:52:03.900 364 17460.25 51.86 53854.46 88888.00 2008-12-29 17:52:04.400 364 17460.28 51.88 53854.44 88888.00 2008-12-29 17:52:04.900 364 17460.27 51.83 53854.41 88888.00 2008-12-29 17:52:05.400 364 17460.30 51.80 53854.31 88888.00 2008-12-29 17:52:05.900 364 17460.25 51.79 53854.35 88888.00 2008-12-29 17:52:06.400 364 17460.32 51.83 53854.30 88888.00 2008-12-29 17:52:06.900 364 17460.30 51.80 53854.36 88888.00 2008-12-29 17:52:07.400 364 17460.28 51.78 53854.42 88888.00 2008-12-29 17:52:07.900 364 17460.29 51.72 53854.44 88888.00 2008-12-29 17:52:08.400 364 17460.35 51.73 53854.46 88888.00 2008-12-29 17:52:08.900 364 17460.40 51.72 53854.53 88888.00 2008-12-29 17:52:09.400 364 17460.37 51.73 53854.55 88888.00 2008-12-29 17:52:09.900 364 17460.35 51.70 53854.48 88888.00 2008-12-29 17:52:10.400 364 17460.42 51.71 53854.44 88888.00 2008-12-29 17:52:10.900 364 17460.43 51.63 53854.42 88888.00 2008-12-29 17:52:11.400 364 17460.30 51.72 53854.45 88888.00 2008-12-29 17:52:11.900 364 17460.32 51.66 53854.35 88888.00 2008-12-29 17:52:12.400 364 17460.38 51.64 53854.39 88888.00 2008-12-29 17:52:12.900 364 17460.42 51.69 53854.40 88888.00 2008-12-29 17:52:13.400 364 17460.47 51.72 53854.38 88888.00 2008-12-29 17:52:13.900 364 17460.45 51.79 53854.38 88888.00 2008-12-29 17:52:14.400 364 17460.42 51.82 53854.33 88888.00 2008-12-29 17:52:14.900 364 17460.33 51.76 53854.37 88888.00 2008-12-29 17:52:15.400 364 17460.32 51.76 53854.46 88888.00 2008-12-29 17:52:15.900 364 17460.37 51.74 53854.46 88888.00 2008-12-29 17:52:16.400 364 17460.39 51.78 53854.49 88888.00 2008-12-29 17:52:16.900 364 17460.41 51.80 53854.49 88888.00 2008-12-29 17:52:17.400 364 17460.36 51.75 53854.48 88888.00 2008-12-29 17:52:17.900 364 17460.33 51.79 53854.47 88888.00 2008-12-29 17:52:18.400 364 17460.33 51.88 53854.45 88888.00 2008-12-29 17:52:18.900 364 17460.35 51.91 53854.55 88888.00 2008-12-29 17:52:19.400 364 17460.37 51.90 53854.53 88888.00 2008-12-29 17:52:19.900 364 17460.30 51.90 53854.59 88888.00 2008-12-29 17:52:20.400 364 17460.37 51.88 53854.56 88888.00 2008-12-29 17:52:20.900 364 17460.36 51.91 53854.51 88888.00 2008-12-29 17:52:21.400 364 17460.40 51.89 53854.51 88888.00 2008-12-29 17:52:21.900 364 17460.36 51.92 53854.53 88888.00 2008-12-29 17:52:22.400 364 17460.27 51.94 53854.50 88888.00 2008-12-29 17:52:22.900 364 17460.28 51.94 53854.50 88888.00 2008-12-29 17:52:23.400 364 17460.26 51.95 53854.49 88888.00 2008-12-29 17:52:23.900 364 17460.23 51.96 53854.40 88888.00 2008-12-29 17:52:24.400 364 17460.16 51.96 53854.46 88888.00 2008-12-29 17:52:24.900 364 17460.21 51.99 53854.48 88888.00 2008-12-29 17:52:25.400 364 17460.29 51.94 53854.45 88888.00 2008-12-29 17:52:25.900 364 17460.26 51.95 53854.48 88888.00 2008-12-29 17:52:26.397 364 17460.31 51.96 53854.48 88888.00 2008-12-29 17:52:26.907 364 17460.22 51.95 53854.42 88888.00 2008-12-29 17:52:27.407 364 17460.20 52.03 53854.28 88888.00 2008-12-29 17:52:27.907 364 17460.27 52.04 53854.27 88888.00 2008-12-29 17:52:28.407 364 17460.25 52.00 53854.36 88888.00 2008-12-29 17:52:28.907 364 17460.26 52.03 53854.46 88888.00 2008-12-29 17:52:29.407 364 17460.19 52.08 53854.45 88888.00 2008-12-29 17:52:29.907 364 17460.21 52.12 53854.47 88888.00 2008-12-29 17:52:30.407 364 17460.23 52.15 53854.48 88888.00 2008-12-29 17:52:30.907 364 17460.27 52.08 53854.47 88888.00 2008-12-29 17:52:31.407 364 17460.27 52.05 53854.39 88888.00 2008-12-29 17:52:31.907 364 17460.25 52.08 53854.38 88888.00 2008-12-29 17:52:32.407 364 17460.25 52.03 53854.46 88888.00 2008-12-29 17:52:32.907 364 17460.17 52.05 53854.48 88888.00 2008-12-29 17:52:33.407 364 17460.11 52.09 53854.45 88888.00 2008-12-29 17:52:33.907 364 17460.13 52.10 53854.57 88888.00 2008-12-29 17:52:34.407 364 17460.23 52.19 53854.58 88888.00 2008-12-29 17:52:34.907 364 17460.32 52.14 53854.59 88888.00 2008-12-29 17:52:35.407 364 17460.22 52.11 53854.53 88888.00 2008-12-29 17:52:35.907 364 17460.15 52.11 53854.48 88888.00 2008-12-29 17:52:36.407 364 17460.09 52.11 53854.52 88888.00 2008-12-29 17:52:36.907 364 17460.11 52.15 53854.47 88888.00 2008-12-29 17:52:37.407 364 17460.12 52.13 53854.45 88888.00 2008-12-29 17:52:37.907 364 17460.15 52.17 53854.45 88888.00 2008-12-29 17:52:38.407 364 17460.10 52.20 53854.48 88888.00 2008-12-29 17:52:38.907 364 17460.06 52.12 53854.49 88888.00 2008-12-29 17:52:39.407 364 17460.11 52.10 53854.47 88888.00 2008-12-29 17:52:39.907 364 17460.10 52.09 53854.52 88888.00 2008-12-29 17:52:40.407 364 17460.08 52.07 53854.55 88888.00 2008-12-29 17:52:40.907 364 17460.11 52.09 53854.57 88888.00 2008-12-29 17:52:41.407 364 17460.15 52.08 53854.48 88888.00 2008-12-29 17:52:41.907 364 17460.21 52.05 53854.38 88888.00 2008-12-29 17:52:42.407 364 17460.30 52.07 53854.42 88888.00 2008-12-29 17:52:42.907 364 17460.20 52.09 53854.48 88888.00 2008-12-29 17:52:43.407 364 17460.16 52.10 53854.39 88888.00 2008-12-29 17:52:43.907 364 17460.13 52.08 53854.33 88888.00 2008-12-29 17:52:44.407 364 17460.12 52.09 53854.38 88888.00 2008-12-29 17:52:44.907 364 17460.26 52.05 53854.40 88888.00 2008-12-29 17:52:45.407 364 17460.33 52.05 53854.41 88888.00 2008-12-29 17:52:45.907 364 17460.36 51.99 53854.40 88888.00 2008-12-29 17:52:46.407 364 17460.40 51.96 53854.42 88888.00 2008-12-29 17:52:46.907 364 17460.35 52.02 53854.48 88888.00 2008-12-29 17:52:47.407 364 17460.35 52.05 53854.48 88888.00 2008-12-29 17:52:47.907 364 17460.29 52.04 53854.48 88888.00 2008-12-29 17:52:48.407 364 17460.36 52.03 53854.41 88888.00 2008-12-29 17:52:48.907 364 17460.30 52.07 53854.39 88888.00 2008-12-29 17:52:49.407 364 17460.26 52.08 53854.35 88888.00 2008-12-29 17:52:49.907 364 17460.28 52.03 53854.39 88888.00 2008-12-29 17:52:50.407 364 17460.38 51.94 53854.42 88888.00 2008-12-29 17:52:50.907 364 17460.38 51.89 53854.45 88888.00 2008-12-29 17:52:51.407 364 17460.46 51.85 53854.39 88888.00 2008-12-29 17:52:51.907 364 17460.46 51.89 53854.36 88888.00 2008-12-29 17:52:52.407 364 17460.47 51.90 53854.33 88888.00 2008-12-29 17:52:52.907 364 17460.38 51.91 53854.29 88888.00 2008-12-29 17:52:53.407 364 17460.42 51.91 53854.31 88888.00 2008-12-29 17:52:53.907 364 17460.47 51.94 53854.31 88888.00 2008-12-29 17:52:54.407 364 17460.47 51.96 53854.25 88888.00 2008-12-29 17:52:54.907 364 17460.53 51.89 53854.27 88888.00 2008-12-29 17:52:55.407 364 17460.55 51.91 53854.38 88888.00 2008-12-29 17:52:55.907 364 17460.51 51.91 53854.48 88888.00 2008-12-29 17:52:56.407 364 17460.40 51.88 53854.41 88888.00 2008-12-29 17:52:56.907 364 17460.35 51.79 53854.42 88888.00 2008-12-29 17:52:57.407 364 17460.40 51.79 53854.45 88888.00 2008-12-29 17:52:57.907 364 17460.37 51.78 53854.38 88888.00 2008-12-29 17:52:58.407 364 17460.36 51.70 53854.30 88888.00 2008-12-29 17:52:58.907 364 17460.29 51.71 53854.34 88888.00 2008-12-29 17:52:59.407 364 17460.21 51.70 53854.37 88888.00 2008-12-29 17:52:59.907 364 17460.19 51.71 53854.33 88888.00 2008-12-29 17:53:00.407 364 17460.30 51.68 53854.39 88888.00 2008-12-29 17:53:00.907 364 17460.46 51.68 53854.51 88888.00 2008-12-29 17:53:01.407 364 17460.51 51.72 53854.46 88888.00 2008-12-29 17:53:01.907 364 17460.42 51.64 53854.51 88888.00 2008-12-29 17:53:02.407 364 17460.36 51.63 53854.44 88888.00 2008-12-29 17:53:02.907 364 17460.29 51.66 53854.28 88888.00 2008-12-29 17:53:03.407 364 17460.23 51.63 53854.29 88888.00 2008-12-29 17:53:03.907 364 17460.22 51.62 53854.31 88888.00 2008-12-29 17:53:04.407 364 17460.23 51.57 53854.36 88888.00 2008-12-29 17:53:04.907 364 17460.20 51.51 53854.38 88888.00 2008-12-29 17:53:05.407 364 17460.20 51.51 53854.40 88888.00 2008-12-29 17:53:05.907 364 17460.18 51.51 53854.37 88888.00 2008-12-29 17:53:06.407 364 17460.06 51.46 53854.39 88888.00 2008-12-29 17:53:06.907 364 17460.05 51.42 53854.40 88888.00 2008-12-29 17:53:07.407 364 17460.08 51.37 53854.49 88888.00 2008-12-29 17:53:07.907 364 17460.01 51.34 53854.52 88888.00 2008-12-29 17:53:08.407 364 17460.01 51.30 53854.60 88888.00 2008-12-29 17:53:08.907 364 17460.05 51.31 53854.53 88888.00 2008-12-29 17:53:09.407 364 17460.07 51.34 53854.51 88888.00 2008-12-29 17:53:09.907 364 17460.06 51.29 53854.50 88888.00 2008-12-29 17:53:10.407 364 17460.12 51.30 53854.51 88888.00 2008-12-29 17:53:10.907 364 17460.22 51.21 53854.55 88888.00 2008-12-29 17:53:11.407 364 17460.21 51.22 53854.49 88888.00 2008-12-29 17:53:11.907 364 17460.17 51.20 53854.39 88888.00 2008-12-29 17:53:12.407 364 17460.16 51.18 53854.39 88888.00 2008-12-29 17:53:12.907 364 17460.11 51.12 53854.49 88888.00 2008-12-29 17:53:13.407 364 17460.11 51.12 53854.52 88888.00 2008-12-29 17:53:13.907 364 17460.13 51.08 53854.48 88888.00 2008-12-29 17:53:14.407 364 17460.17 51.14 53854.44 88888.00 2008-12-29 17:53:14.907 364 17460.15 51.08 53854.46 88888.00 2008-12-29 17:53:15.407 364 17460.11 51.07 53854.49 88888.00 2008-12-29 17:53:15.907 364 17460.15 51.05 53854.44 88888.00 2008-12-29 17:53:16.407 364 17460.13 51.03 53854.36 88888.00 2008-12-29 17:53:16.907 364 17460.12 50.95 53854.36 88888.00 2008-12-29 17:53:17.407 364 17460.11 50.97 53854.36 88888.00 2008-12-29 17:53:17.907 364 17460.16 50.97 53854.34 88888.00 2008-12-29 17:53:18.407 364 17460.26 50.87 53854.48 88888.00 2008-12-29 17:53:18.907 364 17460.29 50.87 53854.50 88888.00 2008-12-29 17:53:19.407 364 17460.37 50.84 53854.47 88888.00 2008-12-29 17:53:19.907 364 17460.40 50.90 53854.48 88888.00 2008-12-29 17:53:20.407 364 17460.41 50.93 53854.48 88888.00 2008-12-29 17:53:20.907 364 17460.40 50.93 53854.50 88888.00 2008-12-29 17:53:21.407 364 17460.39 50.85 53854.49 88888.00 2008-12-29 17:53:21.907 364 17460.38 50.81 53854.58 88888.00 2008-12-29 17:53:22.407 364 17460.43 50.81 53854.51 88888.00 2008-12-29 17:53:22.907 364 17460.45 50.76 53854.48 88888.00 2008-12-29 17:53:23.407 364 17460.45 50.66 53854.48 88888.00 2008-12-29 17:53:23.907 364 17460.39 50.64 53854.47 88888.00 2008-12-29 17:53:24.407 364 17460.48 50.62 53854.39 88888.00 2008-12-29 17:53:24.907 364 17460.48 50.69 53854.28 88888.00 2008-12-29 17:53:25.407 364 17460.60 50.68 53854.39 88888.00 2008-12-29 17:53:25.907 364 17460.73 50.72 53854.42 88888.00 2008-12-29 17:53:26.407 364 17460.72 50.68 53854.49 88888.00 2008-12-29 17:53:26.907 364 17460.63 50.63 53854.47 88888.00 2008-12-29 17:53:27.407 364 17460.52 50.57 53854.46 88888.00 2008-12-29 17:53:27.907 364 17460.59 50.52 53854.50 88888.00 2008-12-29 17:53:28.407 364 17460.64 50.53 53854.44 88888.00 2008-12-29 17:53:28.907 364 17460.69 50.53 53854.40 88888.00 2008-12-29 17:53:29.407 364 17460.62 50.47 53854.50 88888.00 2008-12-29 17:53:29.907 364 17460.64 50.48 53854.56 88888.00 2008-12-29 17:53:30.407 364 17460.69 50.47 53854.59 88888.00 2008-12-29 17:53:30.907 364 17460.70 50.45 53854.55 88888.00 2008-12-29 17:53:31.407 364 17460.64 50.37 53854.52 88888.00 2008-12-29 17:53:31.907 364 17460.62 50.33 53854.51 88888.00 2008-12-29 17:53:32.407 364 17460.66 50.33 53854.56 88888.00 2008-12-29 17:53:32.907 364 17460.73 50.30 53854.57 88888.00 2008-12-29 17:53:33.407 364 17460.82 50.35 53854.59 88888.00 2008-12-29 17:53:33.907 364 17460.84 50.36 53854.58 88888.00 2008-12-29 17:53:34.407 364 17460.79 50.36 53854.53 88888.00 2008-12-29 17:53:34.907 364 17460.74 50.27 53854.49 88888.00 2008-12-29 17:53:35.407 364 17460.68 50.27 53854.64 88888.00 2008-12-29 17:53:35.907 364 17460.70 50.35 53854.66 88888.00 2008-12-29 17:53:36.407 364 17460.66 50.35 53854.58 88888.00 2008-12-29 17:53:36.907 364 17460.67 50.30 53854.63 88888.00 2008-12-29 17:53:37.407 364 17460.62 50.27 53854.61 88888.00 2008-12-29 17:53:37.907 364 17460.51 50.22 53854.56 88888.00 2008-12-29 17:53:38.407 364 17460.50 50.20 53854.55 88888.00 2008-12-29 17:53:38.907 364 17460.55 50.18 53854.42 88888.00 2008-12-29 17:53:39.407 364 17460.60 50.19 53854.39 88888.00 2008-12-29 17:53:39.907 364 17460.58 50.29 53854.40 88888.00 2008-12-29 17:53:40.407 364 17460.52 50.28 53854.39 88888.00 2008-12-29 17:53:40.907 364 17460.55 50.24 53854.39 88888.00 2008-12-29 17:53:41.407 364 17460.57 50.25 53854.45 88888.00 2008-12-29 17:53:41.907 364 17460.57 50.19 53854.55 88888.00 2008-12-29 17:53:42.407 364 17460.56 50.26 53854.61 88888.00 2008-12-29 17:53:42.907 364 17460.52 50.28 53854.66 88888.00 2008-12-29 17:53:43.407 364 17460.47 50.28 53854.58 88888.00 2008-12-29 17:53:43.907 364 17460.47 50.35 53854.55 88888.00 2008-12-29 17:53:44.407 364 17460.41 50.36 53854.64 88888.00 2008-12-29 17:53:44.907 364 17460.49 50.43 53854.64 88888.00 2008-12-29 17:53:45.407 364 17460.53 50.46 53854.62 88888.00 2008-12-29 17:53:45.907 364 17460.57 50.45 53854.62 88888.00 2008-12-29 17:53:46.407 364 17460.56 50.44 53854.61 88888.00 2008-12-29 17:53:46.907 364 17460.52 50.43 53854.63 88888.00 2008-12-29 17:53:47.407 364 17460.42 50.44 53854.60 88888.00 2008-12-29 17:53:47.907 364 17460.43 50.48 53854.49 88888.00 2008-12-29 17:53:48.407 364 17460.48 50.47 53854.48 88888.00 2008-12-29 17:53:48.907 364 17460.49 50.49 53854.50 88888.00 2008-12-29 17:53:49.407 364 17460.50 50.56 53854.39 88888.00 2008-12-29 17:53:49.907 364 17460.55 50.56 53854.39 88888.00 2008-12-29 17:53:50.407 364 17460.55 50.59 53854.47 88888.00 2008-12-29 17:53:50.907 364 17460.50 50.58 53854.56 88888.00 2008-12-29 17:53:51.407 364 17460.58 50.61 53854.51 88888.00 2008-12-29 17:53:51.907 364 17460.60 50.64 53854.49 88888.00 2008-12-29 17:53:52.407 364 17460.56 50.56 53854.47 88888.00 2008-12-29 17:53:52.907 364 17460.56 50.52 53854.49 88888.00 2008-12-29 17:53:53.407 364 17460.58 50.61 53854.48 88888.00 2008-12-29 17:53:53.907 364 17460.56 50.59 53854.46 88888.00 2008-12-29 17:53:54.407 364 17460.60 50.61 53854.50 88888.00 2008-12-29 17:53:54.907 364 17460.66 50.57 53854.49 88888.00 2008-12-29 17:53:55.407 364 17460.64 50.64 53854.48 88888.00 2008-12-29 17:53:55.907 364 17460.67 50.67 53854.48 88888.00 2008-12-29 17:53:56.407 364 17460.62 50.63 53854.58 88888.00 2008-12-29 17:53:56.907 364 17460.60 50.69 53854.59 88888.00 2008-12-29 17:53:57.407 364 17460.62 50.66 53854.62 88888.00 2008-12-29 17:53:57.907 364 17460.62 50.67 53854.60 88888.00 2008-12-29 17:53:58.407 364 17460.64 50.72 53854.55 88888.00 2008-12-29 17:53:58.907 364 17460.66 50.73 53854.47 88888.00 2008-12-29 17:53:59.407 364 17460.61 50.73 53854.47 88888.00 2008-12-29 17:53:59.907 364 17460.52 50.67 53854.48 88888.00 2008-12-29 17:54:00.407 364 17460.62 50.72 53854.50 88888.00 2008-12-29 17:54:00.907 364 17460.62 50.68 53854.55 88888.00 2008-12-29 17:54:01.407 364 17460.53 50.64 53854.48 88888.00 2008-12-29 17:54:01.907 364 17460.57 50.68 53854.44 88888.00 2008-12-29 17:54:02.407 364 17460.52 50.73 53854.38 88888.00 2008-12-29 17:54:02.907 364 17460.53 50.68 53854.36 88888.00 2008-12-29 17:54:03.407 364 17460.51 50.64 53854.28 88888.00 2008-12-29 17:54:03.907 364 17460.60 50.72 53854.28 88888.00 2008-12-29 17:54:04.407 364 17460.57 50.73 53854.31 88888.00 2008-12-29 17:54:04.907 364 17460.53 50.66 53854.33 88888.00 2008-12-29 17:54:05.407 364 17460.58 50.69 53854.33 88888.00 2008-12-29 17:54:05.907 364 17460.62 50.75 53854.42 88888.00 2008-12-29 17:54:06.407 364 17460.56 50.74 53854.38 88888.00 2008-12-29 17:54:06.907 364 17460.52 50.77 53854.34 88888.00 2008-12-29 17:54:07.407 364 17460.47 50.81 53854.38 88888.00 2008-12-29 17:54:07.907 364 17460.53 50.77 53854.36 88888.00 2008-12-29 17:54:08.407 364 17460.60 50.74 53854.30 88888.00 2008-12-29 17:54:08.907 364 17460.61 50.78 53854.29 88888.00 2008-12-29 17:54:09.407 364 17460.55 50.79 53854.30 88888.00 2008-12-29 17:54:09.907 364 17460.56 50.76 53854.24 88888.00 2008-12-29 17:54:10.407 364 17460.55 50.79 53854.17 88888.00 2008-12-29 17:54:10.907 364 17460.57 50.86 53854.30 88888.00 2008-12-29 17:54:11.407 364 17460.62 50.85 53854.40 88888.00 2008-12-29 17:54:11.907 364 17460.57 50.90 53854.38 88888.00 2008-12-29 17:54:12.407 364 17460.49 50.97 53854.42 88888.00 2008-12-29 17:54:12.907 364 17460.57 51.01 53854.37 88888.00 2008-12-29 17:54:13.407 364 17460.64 51.01 53854.33 88888.00 2008-12-29 17:54:13.907 364 17460.64 51.06 53854.26 88888.00 2008-12-29 17:54:14.407 364 17460.62 51.03 53854.25 88888.00 2008-12-29 17:54:14.907 364 17460.61 51.02 53854.18 88888.00 2008-12-29 17:54:15.407 364 17460.60 51.07 53854.19 88888.00 2008-12-29 17:54:15.907 364 17460.51 51.17 53854.27 88888.00 2008-12-29 17:54:16.407 364 17460.56 51.17 53854.28 88888.00 2008-12-29 17:54:16.907 364 17460.62 51.12 53854.23 88888.00 2008-12-29 17:54:17.407 364 17460.69 51.11 53854.25 88888.00 2008-12-29 17:54:17.907 364 17460.67 51.10 53854.30 88888.00 2008-12-29 17:54:18.407 364 17460.56 51.17 53854.34 88888.00 2008-12-29 17:54:18.907 364 17460.51 51.16 53854.30 88888.00 2008-12-29 17:54:19.407 364 17460.55 51.18 53854.28 88888.00 2008-12-29 17:54:19.907 364 17460.60 51.20 53854.33 88888.00 2008-12-29 17:54:20.407 364 17460.68 51.15 53854.38 88888.00 2008-12-29 17:54:20.907 364 17460.61 51.18 53854.24 88888.00 2008-12-29 17:54:21.407 364 17460.64 51.17 53854.18 88888.00 2008-12-29 17:54:21.907 364 17460.66 51.11 53854.23 88888.00 2008-12-29 17:54:22.407 364 17460.60 51.17 53854.31 88888.00 2008-12-29 17:54:22.907 364 17460.52 51.25 53854.40 88888.00 2008-12-29 17:54:23.407 364 17460.52 51.30 53854.47 88888.00 2008-12-29 17:54:23.907 364 17460.58 51.26 53854.44 88888.00 2008-12-29 17:54:24.407 364 17460.57 51.30 53854.38 88888.00 2008-12-29 17:54:24.907 364 17460.61 51.30 53854.38 88888.00 2008-12-29 17:54:25.407 364 17460.59 51.26 53854.45 88888.00 2008-12-29 17:54:25.907 364 17460.53 51.26 53854.46 88888.00 2008-12-29 17:54:26.407 364 17460.56 51.27 53854.36 88888.00 2008-12-29 17:54:26.907 364 17460.53 51.23 53854.37 88888.00 2008-12-29 17:54:27.407 364 17460.56 51.20 53854.47 88888.00 2008-12-29 17:54:27.907 364 17460.60 51.23 53854.49 88888.00 2008-12-29 17:54:28.407 364 17460.57 51.23 53854.46 88888.00 2008-12-29 17:54:28.907 364 17460.61 51.26 53854.40 88888.00 2008-12-29 17:54:29.407 364 17460.71 51.34 53854.40 88888.00 2008-12-29 17:54:29.907 364 17460.73 51.27 53854.41 88888.00 2008-12-29 17:54:30.407 364 17460.73 51.25 53854.48 88888.00 2008-12-29 17:54:30.907 364 17460.69 51.15 53854.53 88888.00 2008-12-29 17:54:31.407 364 17460.71 51.20 53854.47 88888.00 2008-12-29 17:54:31.907 364 17460.68 51.27 53854.46 88888.00 2008-12-29 17:54:32.407 364 17460.64 51.27 53854.44 88888.00 2008-12-29 17:54:32.907 364 17460.58 51.27 53854.53 88888.00 2008-12-29 17:54:33.407 364 17460.58 51.27 53854.50 88888.00 2008-12-29 17:54:33.907 364 17460.60 51.26 53854.50 88888.00 2008-12-29 17:54:34.407 364 17460.61 51.24 53854.49 88888.00 2008-12-29 17:54:34.907 364 17460.60 51.25 53854.46 88888.00 2008-12-29 17:54:35.407 364 17460.60 51.14 53854.50 88888.00 2008-12-29 17:54:35.907 364 17460.57 51.23 53854.47 88888.00 2008-12-29 17:54:36.407 364 17460.52 51.21 53854.40 88888.00 2008-12-29 17:54:36.907 364 17460.53 51.22 53854.45 88888.00 2008-12-29 17:54:37.407 364 17460.55 51.27 53854.41 88888.00 2008-12-29 17:54:37.907 364 17460.53 51.26 53854.44 88888.00 2008-12-29 17:54:38.407 364 17460.50 51.23 53854.45 88888.00 2008-12-29 17:54:38.907 364 17460.52 51.20 53854.49 88888.00 2008-12-29 17:54:39.407 364 17460.53 51.18 53854.55 88888.00 2008-12-29 17:54:39.907 364 17460.51 51.25 53854.48 88888.00 2008-12-29 17:54:40.407 364 17460.57 51.29 53854.51 88888.00 2008-12-29 17:54:40.907 364 17460.59 51.24 53854.59 88888.00 2008-12-29 17:54:41.407 364 17460.61 51.29 53854.67 88888.00 2008-12-29 17:54:41.907 364 17460.68 51.25 53854.56 88888.00 2008-12-29 17:54:42.407 364 17460.76 51.24 53854.51 88888.00 2008-12-29 17:54:42.907 364 17460.62 51.22 53854.51 88888.00 2008-12-29 17:54:43.407 364 17460.53 51.21 53854.49 88888.00 2008-12-29 17:54:43.907 364 17460.49 51.18 53854.51 88888.00 2008-12-29 17:54:44.407 364 17460.43 51.18 53854.48 88888.00 2008-12-29 17:54:44.907 364 17460.48 51.22 53854.46 88888.00 2008-12-29 17:54:45.407 364 17460.55 51.24 53854.46 88888.00 2008-12-29 17:54:45.907 364 17460.53 51.31 53854.46 88888.00 2008-12-29 17:54:46.407 364 17460.51 51.34 53854.39 88888.00 2008-12-29 17:54:46.907 364 17460.52 51.31 53854.40 88888.00 2008-12-29 17:54:47.407 364 17460.60 51.25 53854.48 88888.00 2008-12-29 17:54:47.907 364 17460.64 51.26 53854.48 88888.00 2008-12-29 17:54:48.407 364 17460.61 51.26 53854.35 88888.00 2008-12-29 17:54:48.907 364 17460.58 51.21 53854.37 88888.00 2008-12-29 17:54:49.407 364 17460.60 51.20 53854.39 88888.00 2008-12-29 17:54:49.907 364 17460.55 51.29 53854.42 88888.00 2008-12-29 17:54:50.407 364 17460.58 51.35 53854.41 88888.00 2008-12-29 17:54:50.907 364 17460.60 51.29 53854.48 88888.00 2008-12-29 17:54:51.407 364 17460.59 51.31 53854.53 88888.00 2008-12-29 17:54:51.907 364 17460.52 51.34 53854.55 88888.00 2008-12-29 17:54:52.407 364 17460.56 51.37 53854.59 88888.00 2008-12-29 17:54:52.907 364 17460.66 51.37 53854.55 88888.00 2008-12-29 17:54:53.407 364 17460.63 51.36 53854.59 88888.00 2008-12-29 17:54:53.907 364 17460.53 51.40 53854.58 88888.00 2008-12-29 17:54:54.407 364 17460.53 51.35 53854.62 88888.00 2008-12-29 17:54:54.907 364 17460.55 51.32 53854.62 88888.00 2008-12-29 17:54:55.407 364 17460.49 51.33 53854.58 88888.00 2008-12-29 17:54:55.907 364 17460.39 51.35 53854.49 88888.00 2008-12-29 17:54:56.407 364 17460.46 51.40 53854.55 88888.00 2008-12-29 17:54:56.907 364 17460.41 51.43 53854.67 88888.00 2008-12-29 17:54:57.407 364 17460.40 51.40 53854.57 88888.00 2008-12-29 17:54:57.907 364 17460.38 51.34 53854.56 88888.00 2008-12-29 17:54:58.404 364 17460.37 51.40 53854.58 88888.00 2008-12-29 17:54:58.904 364 17460.40 51.44 53854.67 88888.00 2008-12-29 17:54:59.404 364 17460.37 51.42 53854.67 88888.00 2008-12-29 17:54:59.904 364 17460.30 51.46 53854.67 88888.00 2008-12-29 17:55:00.404 364 17460.39 51.49 53854.62 88888.00 2008-12-29 17:55:00.904 364 17460.37 51.45 53854.68 88888.00 2008-12-29 17:55:01.404 364 17460.36 51.44 53854.70 88888.00 2008-12-29 17:55:01.904 364 17460.38 51.50 53854.74 88888.00 2008-12-29 17:55:02.404 364 17460.29 51.53 53854.73 88888.00 2008-12-29 17:55:02.904 364 17460.32 51.53 53854.63 88888.00 2008-12-29 17:55:03.404 364 17460.37 51.55 53854.62 88888.00 2008-12-29 17:55:03.904 364 17460.25 51.56 53854.69 88888.00 2008-12-29 17:55:04.404 364 17460.15 51.61 53854.75 88888.00 2008-12-29 17:55:04.904 364 17460.15 51.50 53854.79 88888.00 2008-12-29 17:55:05.404 364 17460.17 51.53 53854.68 88888.00 2008-12-29 17:55:05.904 364 17460.17 51.53 53854.64 88888.00 2008-12-29 17:55:06.404 364 17460.12 51.52 53854.61 88888.00 2008-12-29 17:55:06.904 364 17460.00 51.55 53854.60 88888.00 2008-12-29 17:55:07.404 364 17460.06 51.49 53854.66 88888.00 2008-12-29 17:55:07.904 364 17460.12 51.51 53854.70 88888.00 2008-12-29 17:55:08.404 364 17460.09 51.55 53854.73 88888.00 2008-12-29 17:55:08.904 364 17460.10 51.50 53854.72 88888.00 2008-12-29 17:55:09.404 364 17460.00 51.49 53854.73 88888.00 2008-12-29 17:55:09.904 364 17460.00 51.51 53854.83 88888.00 2008-12-29 17:55:10.404 364 17459.99 51.61 53854.83 88888.00 2008-12-29 17:55:10.904 364 17459.99 51.66 53854.75 88888.00 2008-12-29 17:55:11.404 364 17460.00 51.68 53854.71 88888.00 2008-12-29 17:55:11.904 364 17460.07 51.75 53854.70 88888.00 2008-12-29 17:55:12.404 364 17459.99 51.75 53854.62 88888.00 2008-12-29 17:55:12.904 364 17459.98 51.70 53854.61 88888.00 2008-12-29 17:55:13.404 364 17459.97 51.68 53854.69 88888.00 2008-12-29 17:55:13.904 364 17459.96 51.72 53854.66 88888.00 2008-12-29 17:55:14.404 364 17459.94 51.73 53854.69 88888.00 2008-12-29 17:55:14.904 364 17459.91 51.73 53854.83 88888.00 2008-12-29 17:55:15.404 364 17459.91 51.74 53854.83 88888.00 2008-12-29 17:55:15.904 364 17459.92 51.76 53854.79 88888.00 2008-12-29 17:55:16.404 364 17459.94 51.79 53854.87 88888.00 2008-12-29 17:55:16.904 364 17459.84 51.73 53854.84 88888.00 2008-12-29 17:55:17.404 364 17459.85 51.74 53854.85 88888.00 2008-12-29 17:55:17.904 364 17459.81 51.71 53854.81 88888.00 2008-12-29 17:55:18.404 364 17459.84 51.66 53854.73 88888.00 2008-12-29 17:55:18.904 364 17459.84 51.64 53854.72 88888.00 2008-12-29 17:55:19.404 364 17459.80 51.68 53854.75 88888.00 2008-12-29 17:55:19.904 364 17459.75 51.70 53854.85 88888.00 2008-12-29 17:55:20.404 364 17459.75 51.66 53854.87 88888.00 2008-12-29 17:55:20.904 364 17459.77 51.71 53854.77 88888.00 2008-12-29 17:55:21.404 364 17459.78 51.69 53854.71 88888.00 2008-12-29 17:55:21.904 364 17459.76 51.65 53854.79 88888.00 2008-12-29 17:55:22.404 364 17459.77 51.65 53854.84 88888.00 2008-12-29 17:55:22.904 364 17459.82 51.70 53854.83 88888.00 2008-12-29 17:55:23.404 364 17459.80 51.72 53854.82 88888.00 2008-12-29 17:55:23.904 364 17459.79 51.73 53854.74 88888.00 2008-12-29 17:55:24.404 364 17459.84 51.70 53854.63 88888.00 2008-12-29 17:55:24.904 364 17459.87 51.69 53854.64 88888.00 2008-12-29 17:55:25.404 364 17459.85 51.70 53854.63 88888.00 2008-12-29 17:55:25.904 364 17459.78 51.66 53854.68 88888.00 2008-12-29 17:55:26.404 364 17459.79 51.60 53854.74 88888.00 2008-12-29 17:55:26.904 364 17459.77 51.60 53854.70 88888.00 2008-12-29 17:55:27.404 364 17459.85 51.63 53854.58 88888.00 2008-12-29 17:55:27.904 364 17459.81 51.61 53854.58 88888.00 2008-12-29 17:55:28.404 364 17459.78 51.65 53854.71 88888.00 2008-12-29 17:55:28.904 364 17459.85 51.68 53854.66 88888.00 2008-12-29 17:55:29.404 364 17459.89 51.69 53854.67 88888.00 2008-12-29 17:55:29.904 364 17459.88 51.76 53854.66 88888.00 2008-12-29 17:55:30.404 364 17459.88 51.69 53854.62 88888.00 2008-12-29 17:55:30.904 364 17459.86 51.59 53854.62 88888.00 2008-12-29 17:55:31.404 364 17459.82 51.60 53854.69 88888.00 2008-12-29 17:55:31.904 364 17459.90 51.63 53854.59 88888.00 2008-12-29 17:55:32.404 364 17459.92 51.63 53854.55 88888.00 2008-12-29 17:55:32.904 364 17459.98 51.62 53854.55 88888.00 2008-12-29 17:55:33.404 364 17459.92 51.52 53854.61 88888.00 2008-12-29 17:55:33.904 364 17459.88 51.53 53854.69 88888.00 2008-12-29 17:55:34.404 364 17459.97 51.60 53854.60 88888.00 2008-12-29 17:55:34.904 364 17459.96 51.59 53854.48 88888.00 2008-12-29 17:55:35.404 364 17460.04 51.57 53854.57 88888.00 2008-12-29 17:55:35.904 364 17460.06 51.54 53854.67 88888.00 2008-12-29 17:55:36.404 364 17460.05 51.51 53854.70 88888.00 2008-12-29 17:55:36.904 364 17460.08 51.53 53854.68 88888.00 2008-12-29 17:55:37.404 364 17460.10 51.50 53854.59 88888.00 2008-12-29 17:55:37.904 364 17460.06 51.57 53854.64 88888.00 2008-12-29 17:55:38.404 364 17460.08 51.55 53854.67 88888.00 2008-12-29 17:55:38.904 364 17460.05 51.53 53854.69 88888.00 2008-12-29 17:55:39.404 364 17460.01 51.54 53854.78 88888.00 2008-12-29 17:55:39.904 364 17460.04 51.47 53854.64 88888.00 2008-12-29 17:55:40.404 364 17460.00 51.57 53854.57 88888.00 2008-12-29 17:55:40.904 364 17460.07 51.56 53854.59 88888.00 2008-12-29 17:55:41.404 364 17460.12 51.51 53854.69 88888.00 2008-12-29 17:55:41.904 364 17460.10 51.50 53854.70 88888.00 2008-12-29 17:55:42.404 364 17460.04 51.57 53854.77 88888.00 2008-12-29 17:55:42.904 364 17460.18 51.60 53854.62 88888.00 2008-12-29 17:55:43.404 364 17460.11 51.61 53854.59 88888.00 2008-12-29 17:55:43.904 364 17460.02 51.59 53854.57 88888.00 2008-12-29 17:55:44.404 364 17460.07 51.56 53854.52 88888.00 2008-12-29 17:55:44.904 364 17460.15 51.56 53854.55 88888.00 2008-12-29 17:55:45.404 364 17460.09 51.60 53854.56 88888.00 2008-12-29 17:55:45.904 364 17460.10 51.57 53854.61 88888.00 2008-12-29 17:55:46.404 364 17460.06 51.56 53854.59 88888.00 2008-12-29 17:55:46.904 364 17460.07 51.57 53854.60 88888.00 2008-12-29 17:55:47.404 364 17460.17 51.53 53854.47 88888.00 2008-12-29 17:55:47.904 364 17460.23 51.55 53854.45 88888.00 2008-12-29 17:55:48.404 364 17460.23 51.56 53854.38 88888.00 2008-12-29 17:55:48.904 364 17460.22 51.57 53854.36 88888.00 2008-12-29 17:55:49.404 364 17460.27 51.59 53854.41 88888.00 2008-12-29 17:55:49.904 364 17460.36 51.61 53854.53 88888.00 2008-12-29 17:55:50.404 364 17460.32 51.68 53854.56 88888.00 2008-12-29 17:55:50.904 364 17460.25 51.68 53854.50 88888.00 2008-12-29 17:55:51.404 364 17460.21 51.70 53854.52 88888.00 2008-12-29 17:55:51.904 364 17460.19 51.71 53854.61 88888.00 2008-12-29 17:55:52.404 364 17460.18 51.65 53854.62 88888.00 2008-12-29 17:55:52.904 364 17460.21 51.61 53854.57 88888.00 2008-12-29 17:55:53.404 364 17460.28 51.65 53854.51 88888.00 2008-12-29 17:55:53.904 364 17460.11 51.76 53854.44 88888.00 2008-12-29 17:55:54.404 364 17460.02 51.74 53854.48 88888.00 2008-12-29 17:55:54.904 364 17460.07 51.78 53854.53 88888.00 2008-12-29 17:55:55.404 364 17460.02 51.74 53854.45 88888.00 2008-12-29 17:55:55.904 364 17460.10 51.73 53854.37 88888.00 2008-12-29 17:55:56.404 364 17460.11 51.78 53854.45 88888.00 2008-12-29 17:55:56.904 364 17460.09 51.74 53854.44 88888.00 2008-12-29 17:55:57.404 364 17459.98 51.75 53854.42 88888.00 2008-12-29 17:55:57.904 364 17460.01 51.79 53854.44 88888.00 2008-12-29 17:55:58.404 364 17460.12 51.80 53854.51 88888.00 2008-12-29 17:55:58.904 364 17460.10 51.84 53854.62 88888.00 2008-12-29 17:55:59.404 364 17460.09 51.81 53854.68 88888.00 2008-12-29 17:55:59.904 364 17460.17 51.81 53854.64 88888.00 2008-12-29 17:56:00.404 364 17460.16 51.80 53854.70 88888.00 2008-12-29 17:56:00.904 364 17460.12 51.79 53854.69 88888.00 2008-12-29 17:56:01.404 364 17460.12 51.78 53854.62 88888.00 2008-12-29 17:56:01.904 364 17460.16 51.76 53854.60 88888.00 2008-12-29 17:56:02.404 364 17460.19 51.78 53854.50 88888.00 2008-12-29 17:56:02.904 364 17460.20 51.80 53854.49 88888.00 2008-12-29 17:56:03.404 364 17460.19 51.78 53854.59 88888.00 2008-12-29 17:56:03.904 364 17460.11 51.72 53854.59 88888.00 2008-12-29 17:56:04.404 364 17460.18 51.69 53854.50 88888.00 2008-12-29 17:56:04.904 364 17460.25 51.71 53854.49 88888.00 2008-12-29 17:56:05.404 364 17460.27 51.72 53854.39 88888.00 2008-12-29 17:56:05.904 364 17460.28 51.79 53854.31 88888.00 2008-12-29 17:56:06.404 364 17460.23 51.82 53854.39 88888.00 2008-12-29 17:56:06.904 364 17460.21 51.75 53854.49 88888.00 2008-12-29 17:56:07.404 364 17460.28 51.78 53854.49 88888.00 2008-12-29 17:56:07.904 364 17460.26 51.79 53854.51 88888.00 2008-12-29 17:56:08.404 364 17460.18 51.82 53854.46 88888.00 2008-12-29 17:56:08.904 364 17460.11 51.85 53854.39 88888.00 2008-12-29 17:56:09.404 364 17460.33 51.85 53854.35 88888.00 2008-12-29 17:56:09.904 364 17460.28 51.81 53854.40 88888.00 2008-12-29 17:56:10.404 364 17460.26 51.79 53854.48 88888.00 2008-12-29 17:56:10.904 364 17460.21 51.76 53854.48 88888.00 2008-12-29 17:56:11.404 364 17460.26 51.79 53854.51 88888.00 2008-12-29 17:56:11.904 364 17460.28 51.88 53854.50 88888.00 2008-12-29 17:56:12.404 364 17460.29 51.82 53854.55 88888.00 2008-12-29 17:56:12.904 364 17460.26 51.79 53854.48 88888.00 2008-12-29 17:56:13.404 364 17460.20 51.83 53854.45 88888.00 2008-12-29 17:56:13.904 364 17460.15 51.85 53854.45 88888.00 2008-12-29 17:56:14.404 364 17460.12 51.82 53854.42 88888.00 2008-12-29 17:56:14.904 364 17460.20 51.80 53854.36 88888.00 2008-12-29 17:56:15.404 364 17460.35 51.80 53854.27 88888.00 2008-12-29 17:56:15.904 364 17460.25 51.83 53854.25 88888.00 2008-12-29 17:56:16.404 364 17460.17 51.89 53854.35 88888.00 2008-12-29 17:56:16.904 364 17460.19 51.91 53854.42 88888.00 2008-12-29 17:56:17.404 364 17460.19 51.84 53854.48 88888.00 2008-12-29 17:56:17.904 364 17460.22 51.86 53854.47 88888.00 2008-12-29 17:56:18.404 364 17460.19 51.88 53854.49 88888.00 2008-12-29 17:56:18.904 364 17460.21 51.85 53854.46 88888.00 2008-12-29 17:56:19.404 364 17460.29 51.80 53854.39 88888.00 2008-12-29 17:56:19.904 364 17460.25 51.79 53854.38 88888.00 2008-12-29 17:56:20.404 364 17460.20 51.84 53854.52 88888.00 2008-12-29 17:56:20.904 364 17460.20 51.91 53854.50 88888.00 2008-12-29 17:56:21.404 364 17460.09 51.95 53854.45 88888.00 2008-12-29 17:56:21.904 364 17460.01 51.96 53854.38 88888.00 2008-12-29 17:56:22.404 364 17460.08 51.98 53854.36 88888.00 2008-12-29 17:56:22.904 364 17460.09 52.00 53854.39 88888.00 2008-12-29 17:56:23.404 364 17460.07 52.01 53854.38 88888.00 2008-12-29 17:56:23.904 364 17460.07 52.07 53854.36 88888.00 2008-12-29 17:56:24.404 364 17460.08 52.09 53854.52 88888.00 2008-12-29 17:56:24.904 364 17460.09 52.07 53854.62 88888.00 2008-12-29 17:56:25.404 364 17459.99 52.08 53854.66 88888.00 2008-12-29 17:56:25.904 364 17460.01 52.00 53854.50 88888.00 2008-12-29 17:56:26.404 364 17459.99 51.98 53854.50 88888.00 2008-12-29 17:56:26.904 364 17459.92 52.04 53854.49 88888.00 2008-12-29 17:56:27.404 364 17459.81 52.12 53854.46 88888.00 2008-12-29 17:56:27.904 364 17459.85 52.05 53854.45 88888.00 2008-12-29 17:56:28.404 364 17459.87 52.08 53854.50 88888.00 2008-12-29 17:56:28.904 364 17459.87 52.11 53854.46 88888.00 2008-12-29 17:56:29.404 364 17459.89 52.10 53854.48 88888.00 2008-12-29 17:56:29.904 364 17459.85 52.10 53854.51 88888.00 2008-12-29 17:56:30.404 364 17459.86 52.12 53854.51 88888.00 2008-12-29 17:56:30.904 364 17459.78 52.14 53854.57 88888.00 2008-12-29 17:56:31.404 364 17459.82 52.09 53854.63 88888.00 2008-12-29 17:56:31.904 364 17459.86 52.08 53854.63 88888.00 2008-12-29 17:56:32.404 364 17459.85 52.07 53854.61 88888.00 2008-12-29 17:56:32.904 364 17459.67 52.07 53854.52 88888.00 2008-12-29 17:56:33.404 364 17459.68 52.05 53854.51 88888.00 2008-12-29 17:56:33.904 364 17459.67 52.07 53854.56 88888.00 2008-12-29 17:56:34.404 364 17459.70 52.02 53854.57 88888.00 2008-12-29 17:56:34.904 364 17459.76 52.05 53854.56 88888.00 2008-12-29 17:56:35.404 364 17459.68 52.01 53854.61 88888.00 2008-12-29 17:56:35.904 364 17459.66 52.02 53854.49 88888.00 2008-12-29 17:56:36.404 364 17459.56 52.04 53854.34 88888.00 2008-12-29 17:56:36.904 364 17459.55 52.03 53854.36 88888.00 2008-12-29 17:56:37.404 364 17459.51 52.02 53854.39 88888.00 2008-12-29 17:56:37.904 364 17459.49 52.08 53854.37 88888.00 2008-12-29 17:56:38.404 364 17459.43 52.09 53854.37 88888.00 2008-12-29 17:56:38.904 364 17459.46 52.05 53854.41 88888.00 2008-12-29 17:56:39.404 364 17459.48 52.03 53854.40 88888.00 2008-12-29 17:56:39.904 364 17459.50 52.10 53854.34 88888.00 2008-12-29 17:56:40.404 364 17459.55 52.08 53854.44 88888.00 2008-12-29 17:56:40.904 364 17459.53 52.12 53854.44 88888.00 2008-12-29 17:56:41.404 364 17459.45 52.08 53854.39 88888.00 2008-12-29 17:56:41.904 364 17459.45 52.07 53854.34 88888.00 2008-12-29 17:56:42.404 364 17459.45 52.08 53854.38 88888.00 2008-12-29 17:56:42.904 364 17459.44 52.13 53854.36 88888.00 2008-12-29 17:56:43.404 364 17459.43 52.15 53854.30 88888.00 2008-12-29 17:56:43.904 364 17459.44 52.14 53854.30 88888.00 2008-12-29 17:56:44.404 364 17459.41 52.11 53854.44 88888.00 2008-12-29 17:56:44.904 364 17459.39 52.08 53854.48 88888.00 2008-12-29 17:56:45.404 364 17459.36 52.04 53854.45 88888.00 2008-12-29 17:56:45.904 364 17459.31 52.01 53854.45 88888.00 2008-12-29 17:56:46.404 364 17459.29 51.99 53854.48 88888.00 2008-12-29 17:56:46.904 364 17459.27 51.94 53854.49 88888.00 2008-12-29 17:56:47.404 364 17459.18 51.95 53854.48 88888.00 2008-12-29 17:56:47.904 364 17459.23 51.99 53854.58 88888.00 2008-12-29 17:56:48.404 364 17459.28 52.01 53854.56 88888.00 2008-12-29 17:56:48.904 364 17459.27 52.05 53854.51 88888.00 2008-12-29 17:56:49.404 364 17459.20 52.03 53854.48 88888.00 2008-12-29 17:56:49.904 364 17459.23 51.98 53854.48 88888.00 2008-12-29 17:56:50.404 364 17459.20 51.96 53854.58 88888.00 2008-12-29 17:56:50.904 364 17459.11 51.95 53854.63 88888.00 2008-12-29 17:56:51.404 364 17459.13 51.94 53854.50 88888.00 2008-12-29 17:56:51.904 364 17459.14 51.91 53854.41 88888.00 2008-12-29 17:56:52.404 364 17459.10 51.88 53854.50 88888.00 2008-12-29 17:56:52.904 364 17459.13 51.89 53854.53 88888.00 2008-12-29 17:56:53.404 364 17459.13 51.91 53854.48 88888.00 2008-12-29 17:56:53.904 364 17459.11 51.95 53854.48 88888.00 2008-12-29 17:56:54.404 364 17459.17 51.96 53854.39 88888.00 2008-12-29 17:56:54.904 364 17459.24 51.84 53854.45 88888.00 2008-12-29 17:56:55.404 364 17459.17 51.86 53854.55 88888.00 2008-12-29 17:56:55.904 364 17459.11 51.94 53854.59 88888.00 2008-12-29 17:56:56.404 364 17459.20 51.95 53854.67 88888.00 2008-12-29 17:56:56.904 364 17459.26 51.94 53854.59 88888.00 2008-12-29 17:56:57.404 364 17459.34 51.90 53854.55 88888.00 2008-12-29 17:56:57.904 364 17459.33 51.93 53854.48 88888.00 2008-12-29 17:56:58.404 364 17459.35 51.88 53854.48 88888.00 2008-12-29 17:56:58.904 364 17459.30 51.82 53854.48 88888.00 2008-12-29 17:56:59.404 364 17459.28 51.82 53854.50 88888.00 2008-12-29 17:56:59.904 364 17459.20 51.79 53854.50 88888.00 2008-12-29 17:57:00.404 364 17459.19 51.79 53854.55 88888.00 2008-12-29 17:57:00.904 364 17459.24 51.74 53854.55 88888.00 2008-12-29 17:57:01.404 364 17459.27 51.79 53854.53 88888.00 2008-12-29 17:57:01.904 364 17459.25 51.85 53854.44 88888.00 2008-12-29 17:57:02.404 364 17459.25 51.78 53854.37 88888.00 2008-12-29 17:57:02.904 364 17459.24 51.74 53854.39 88888.00 2008-12-29 17:57:03.404 364 17459.21 51.79 53854.41 88888.00 2008-12-29 17:57:03.904 364 17459.15 51.76 53854.47 88888.00 2008-12-29 17:57:04.404 364 17459.13 51.68 53854.44 88888.00 2008-12-29 17:57:04.904 364 17459.16 51.72 53854.36 88888.00 2008-12-29 17:57:05.404 364 17459.25 51.73 53854.48 88888.00 2008-12-29 17:57:05.904 364 17459.11 51.71 53854.62 88888.00 2008-12-29 17:57:06.404 364 17459.02 51.75 53854.58 88888.00 2008-12-29 17:57:06.904 364 17459.09 51.78 53854.62 88888.00 2008-12-29 17:57:07.404 364 17459.14 51.68 53854.62 88888.00 2008-12-29 17:57:07.904 364 17459.16 51.71 53854.60 88888.00 2008-12-29 17:57:08.404 364 17459.15 51.65 53854.71 88888.00 2008-12-29 17:57:08.904 364 17459.13 51.63 53854.74 88888.00 2008-12-29 17:57:09.404 364 17459.09 51.62 53854.77 88888.00 2008-12-29 17:57:09.904 364 17459.14 51.55 53854.68 88888.00 2008-12-29 17:57:10.404 364 17459.16 51.47 53854.70 88888.00 2008-12-29 17:57:10.904 364 17459.11 51.47 53854.62 88888.00 2008-12-29 17:57:11.404 364 17459.23 51.49 53854.56 88888.00 2008-12-29 17:57:11.904 364 17459.28 51.46 53854.63 88888.00 2008-12-29 17:57:12.404 364 17459.30 51.45 53854.64 88888.00 2008-12-29 17:57:12.904 364 17459.31 51.47 53854.61 88888.00 2008-12-29 17:57:13.404 364 17459.31 51.41 53854.59 88888.00 2008-12-29 17:57:13.904 364 17459.31 51.46 53854.59 88888.00 2008-12-29 17:57:14.404 364 17459.28 51.45 53854.50 88888.00 2008-12-29 17:57:14.904 364 17459.30 51.44 53854.51 88888.00 2008-12-29 17:57:15.404 364 17459.24 51.45 53854.50 88888.00 2008-12-29 17:57:15.904 364 17459.24 51.53 53854.61 88888.00 2008-12-29 17:57:16.404 364 17459.26 51.55 53854.64 88888.00 2008-12-29 17:57:16.904 364 17459.26 51.49 53854.63 88888.00 2008-12-29 17:57:17.404 364 17459.26 51.47 53854.50 88888.00 2008-12-29 17:57:17.904 364 17459.26 51.44 53854.50 88888.00 2008-12-29 17:57:18.404 364 17459.27 51.43 53854.59 88888.00 2008-12-29 17:57:18.904 364 17459.23 51.39 53854.58 88888.00 2008-12-29 17:57:19.404 364 17459.17 51.40 53854.60 88888.00 2008-12-29 17:57:19.904 364 17459.18 51.35 53854.68 88888.00 2008-12-29 17:57:20.404 364 17459.21 51.34 53854.66 88888.00 2008-12-29 17:57:20.904 364 17459.24 51.34 53854.62 88888.00 2008-12-29 17:57:21.404 364 17459.29 51.27 53854.59 88888.00 2008-12-29 17:57:21.904 364 17459.23 51.33 53854.48 88888.00 2008-12-29 17:57:22.404 364 17459.21 51.33 53854.58 88888.00 2008-12-29 17:57:22.904 364 17459.26 51.27 53854.61 88888.00 2008-12-29 17:57:23.404 364 17459.29 51.32 53854.58 88888.00 2008-12-29 17:57:23.904 364 17459.25 51.39 53854.64 88888.00 2008-12-29 17:57:24.404 364 17459.23 51.45 53854.63 88888.00 2008-12-29 17:57:24.904 364 17459.28 51.49 53854.69 88888.00 2008-12-29 17:57:25.404 364 17459.25 51.46 53854.67 88888.00 2008-12-29 17:57:25.904 364 17459.25 51.43 53854.63 88888.00 2008-12-29 17:57:26.404 364 17459.26 51.36 53854.66 88888.00 2008-12-29 17:57:26.904 364 17459.33 51.36 53854.64 88888.00 2008-12-29 17:57:27.404 364 17459.23 51.43 53854.57 88888.00 2008-12-29 17:57:27.904 364 17459.18 51.41 53854.56 88888.00 2008-12-29 17:57:28.401 364 17459.17 51.41 53854.48 88888.00 2008-12-29 17:57:28.901 364 17459.26 51.39 53854.56 88888.00 2008-12-29 17:57:29.401 364 17459.25 51.40 53854.61 88888.00 2008-12-29 17:57:29.901 364 17459.23 51.42 53854.61 88888.00 2008-12-29 17:57:30.401 364 17459.20 51.44 53854.56 88888.00 2008-12-29 17:57:30.901 364 17459.24 51.41 53854.48 88888.00 2008-12-29 17:57:31.401 364 17459.31 51.43 53854.44 88888.00 2008-12-29 17:57:31.901 364 17459.30 51.49 53854.62 88888.00 2008-12-29 17:57:32.401 364 17459.35 51.52 53854.53 88888.00 2008-12-29 17:57:32.901 364 17459.43 51.47 53854.36 88888.00 2008-12-29 17:57:33.401 364 17459.33 51.42 53854.37 88888.00 2008-12-29 17:57:33.901 364 17459.28 51.40 53854.41 88888.00 2008-12-29 17:57:34.401 364 17459.24 51.39 53854.39 88888.00 2008-12-29 17:57:34.901 364 17459.29 51.45 53854.34 88888.00 2008-12-29 17:57:35.401 364 17459.31 51.49 53854.31 88888.00 2008-12-29 17:57:35.901 364 17459.31 51.44 53854.23 88888.00 2008-12-29 17:57:36.401 364 17459.31 51.43 53854.30 88888.00 2008-12-29 17:57:36.901 364 17459.28 51.47 53854.31 88888.00 2008-12-29 17:57:37.401 364 17459.34 51.50 53854.35 88888.00 2008-12-29 17:57:37.901 364 17459.35 51.47 53854.42 88888.00 2008-12-29 17:57:38.401 364 17459.26 51.44 53854.42 88888.00 2008-12-29 17:57:38.901 364 17459.30 51.43 53854.31 88888.00 2008-12-29 17:57:39.401 364 17459.37 51.40 53854.29 88888.00 2008-12-29 17:57:39.901 364 17459.33 51.37 53854.41 88888.00 2008-12-29 17:57:40.401 364 17459.31 51.40 53854.49 88888.00 2008-12-29 17:57:40.901 364 17459.30 51.45 53854.42 88888.00 2008-12-29 17:57:41.401 364 17459.33 51.47 53854.44 88888.00 2008-12-29 17:57:41.901 364 17459.39 51.53 53854.45 88888.00 2008-12-29 17:57:42.401 364 17459.37 51.51 53854.37 88888.00 2008-12-29 17:57:42.901 364 17459.29 51.50 53854.33 88888.00 2008-12-29 17:57:43.401 364 17459.35 51.56 53854.35 88888.00 2008-12-29 17:57:43.901 364 17459.45 51.51 53854.35 88888.00 2008-12-29 17:57:44.401 364 17459.41 51.49 53854.40 88888.00 2008-12-29 17:57:44.901 364 17459.41 51.53 53854.40 88888.00 2008-12-29 17:57:45.401 364 17459.36 51.56 53854.31 88888.00 2008-12-29 17:57:45.901 364 17459.39 51.57 53854.28 88888.00 2008-12-29 17:57:46.401 364 17459.38 51.54 53854.39 88888.00 2008-12-29 17:57:46.901 364 17459.34 51.60 53854.37 88888.00 2008-12-29 17:57:47.401 364 17459.39 51.68 53854.38 88888.00 2008-12-29 17:57:47.901 364 17459.40 51.65 53854.45 88888.00 2008-12-29 17:57:48.401 364 17459.33 51.71 53854.51 88888.00 2008-12-29 17:57:48.901 364 17459.38 51.70 53854.57 88888.00 2008-12-29 17:57:49.401 364 17459.48 51.76 53854.57 88888.00 2008-12-29 17:57:49.901 364 17459.43 51.73 53854.50 88888.00 2008-12-29 17:57:50.401 364 17459.39 51.69 53854.57 88888.00 2008-12-29 17:57:50.901 364 17459.43 51.76 53854.47 88888.00 2008-12-29 17:57:51.401 364 17459.33 51.75 53854.35 88888.00 2008-12-29 17:57:51.901 364 17459.33 51.80 53854.31 88888.00 2008-12-29 17:57:52.401 364 17459.40 51.82 53854.27 88888.00 2008-12-29 17:57:52.901 364 17459.38 51.82 53854.23 88888.00 2008-12-29 17:57:53.401 364 17459.37 51.83 53854.27 88888.00 2008-12-29 17:57:53.901 364 17459.38 51.83 53854.28 88888.00 2008-12-29 17:57:54.401 364 17459.36 51.85 53854.29 88888.00 2008-12-29 17:57:54.901 364 17459.31 51.89 53854.30 88888.00 2008-12-29 17:57:55.401 364 17459.31 51.86 53854.42 88888.00 2008-12-29 17:57:55.901 364 17459.33 51.94 53854.37 88888.00 2008-12-29 17:57:56.401 364 17459.46 51.99 53854.39 88888.00 2008-12-29 17:57:56.901 364 17459.47 52.04 53854.44 88888.00 2008-12-29 17:57:57.401 364 17459.47 52.03 53854.35 88888.00 2008-12-29 17:57:57.901 364 17459.45 51.99 53854.30 88888.00 2008-12-29 17:57:58.401 364 17459.39 51.95 53854.34 88888.00 2008-12-29 17:57:58.901 364 17459.41 51.98 53854.38 88888.00 2008-12-29 17:57:59.401 364 17459.40 51.99 53854.38 88888.00 2008-12-29 17:57:59.901 364 17459.43 52.11 53854.30 88888.00 2008-12-29 17:58:00.401 364 17459.45 52.07 53854.36 88888.00 2008-12-29 17:58:00.901 364 17459.43 52.03 53854.34 88888.00 2008-12-29 17:58:01.401 364 17459.37 52.04 53854.30 88888.00 2008-12-29 17:58:01.901 364 17459.33 52.09 53854.24 88888.00 2008-12-29 17:58:02.401 364 17459.31 52.09 53854.28 88888.00 2008-12-29 17:58:02.901 364 17459.37 52.15 53854.27 88888.00 2008-12-29 17:58:03.401 364 17459.46 52.09 53854.24 88888.00 2008-12-29 17:58:03.901 364 17459.41 52.01 53854.22 88888.00 2008-12-29 17:58:04.401 364 17459.37 52.05 53854.26 88888.00 2008-12-29 17:58:04.901 364 17459.37 52.07 53854.29 88888.00 2008-12-29 17:58:05.401 364 17459.46 52.09 53854.35 88888.00 2008-12-29 17:58:05.901 364 17459.41 52.15 53854.26 88888.00 2008-12-29 17:58:06.401 364 17459.56 52.07 53854.29 88888.00 2008-12-29 17:58:06.901 364 17459.56 52.02 53854.29 88888.00 2008-12-29 17:58:07.401 364 17459.58 52.03 53854.35 88888.00 2008-12-29 17:58:07.901 364 17459.46 52.09 53854.39 88888.00 2008-12-29 17:58:08.401 364 17459.43 52.18 53854.38 88888.00 2008-12-29 17:58:08.901 364 17459.47 52.14 53854.36 88888.00 2008-12-29 17:58:09.401 364 17459.65 52.11 53854.38 88888.00 2008-12-29 17:58:09.901 364 17459.48 52.08 53854.37 88888.00 2008-12-29 17:58:10.401 364 17459.43 52.07 53854.41 88888.00 2008-12-29 17:58:10.901 364 17459.50 52.07 53854.39 88888.00 2008-12-29 17:58:11.401 364 17459.50 52.08 53854.44 88888.00 2008-12-29 17:58:11.901 364 17459.44 52.05 53854.48 88888.00 2008-12-29 17:58:12.401 364 17459.59 51.98 53854.39 88888.00 2008-12-29 17:58:12.901 364 17459.61 51.90 53854.36 88888.00 2008-12-29 17:58:13.401 364 17459.58 51.92 53854.46 88888.00 2008-12-29 17:58:13.901 364 17459.56 51.93 53854.47 88888.00 2008-12-29 17:58:14.401 364 17459.51 51.95 53854.41 88888.00 2008-12-29 17:58:14.901 364 17459.53 51.93 53854.48 88888.00 2008-12-29 17:58:15.401 364 17459.58 51.95 53854.37 88888.00 2008-12-29 17:58:15.901 364 17459.58 51.96 53854.29 88888.00 2008-12-29 17:58:16.401 364 17459.56 51.93 53854.35 88888.00 2008-12-29 17:58:16.901 364 17459.57 51.85 53854.30 88888.00 2008-12-29 17:58:17.401 364 17459.50 51.85 53854.36 88888.00 2008-12-29 17:58:17.901 364 17459.48 51.91 53854.34 88888.00 2008-12-29 17:58:18.401 364 17459.46 51.91 53854.31 88888.00 2008-12-29 17:58:18.901 364 17459.49 51.88 53854.30 88888.00 2008-12-29 17:58:19.401 364 17459.49 51.85 53854.37 88888.00 2008-12-29 17:58:19.901 364 17459.51 51.76 53854.44 88888.00 2008-12-29 17:58:20.401 364 17459.54 51.75 53854.37 88888.00 2008-12-29 17:58:20.901 364 17459.43 51.75 53854.34 88888.00 2008-12-29 17:58:21.401 364 17459.43 51.74 53854.34 88888.00 2008-12-29 17:58:21.901 364 17459.41 51.74 53854.30 88888.00 2008-12-29 17:58:22.401 364 17459.53 51.73 53854.33 88888.00 2008-12-29 17:58:22.901 364 17459.53 51.68 53854.37 88888.00 2008-12-29 17:58:23.401 364 17459.47 51.63 53854.34 88888.00 2008-12-29 17:58:23.901 364 17459.47 51.63 53854.26 88888.00 2008-12-29 17:58:24.401 364 17459.46 51.63 53854.26 88888.00 2008-12-29 17:58:24.901 364 17459.49 51.65 53854.30 88888.00 2008-12-29 17:58:25.401 364 17459.51 51.66 53854.36 88888.00 2008-12-29 17:58:25.901 364 17459.46 51.62 53854.35 88888.00 2008-12-29 17:58:26.401 364 17459.39 51.57 53854.27 88888.00 2008-12-29 17:58:26.901 364 17459.40 51.59 53854.22 88888.00 2008-12-29 17:58:27.401 364 17459.45 51.61 53854.27 88888.00 2008-12-29 17:58:27.901 364 17459.50 51.57 53854.36 88888.00 2008-12-29 17:58:28.401 364 17459.45 51.56 53854.42 88888.00 2008-12-29 17:58:28.901 364 17459.40 51.61 53854.42 88888.00 2008-12-29 17:58:29.401 364 17459.48 51.56 53854.36 88888.00 2008-12-29 17:58:29.901 364 17459.48 51.51 53854.36 88888.00 2008-12-29 17:58:30.401 364 17459.49 51.43 53854.31 88888.00 2008-12-29 17:58:30.901 364 17459.48 51.34 53854.29 88888.00 2008-12-29 17:58:31.401 364 17459.49 51.34 53854.30 88888.00 2008-12-29 17:58:31.901 364 17459.40 51.37 53854.30 88888.00 2008-12-29 17:58:32.401 364 17459.35 51.40 53854.33 88888.00 2008-12-29 17:58:32.901 364 17459.35 51.34 53854.30 88888.00 2008-12-29 17:58:33.401 364 17459.37 51.32 53854.26 88888.00 2008-12-29 17:58:33.901 364 17459.36 51.30 53854.28 88888.00 2008-12-29 17:58:34.401 364 17459.45 51.22 53854.30 88888.00 2008-12-29 17:58:34.901 364 17459.43 51.18 53854.27 88888.00 2008-12-29 17:58:35.401 364 17459.39 51.22 53854.33 88888.00 2008-12-29 17:58:35.901 364 17459.36 51.20 53854.30 88888.00 2008-12-29 17:58:36.401 364 17459.29 51.22 53854.25 88888.00 2008-12-29 17:58:36.901 364 17459.37 51.17 53854.23 88888.00 2008-12-29 17:58:37.401 364 17459.45 51.07 53854.24 88888.00 2008-12-29 17:58:37.901 364 17459.43 51.07 53854.27 88888.00 2008-12-29 17:58:38.401 364 17459.44 51.03 53854.25 88888.00 2008-12-29 17:58:38.901 364 17459.41 50.97 53854.21 88888.00 2008-12-29 17:58:39.401 364 17459.43 50.98 53854.13 88888.00 2008-12-29 17:58:39.901 364 17459.48 50.98 53854.13 88888.00 2008-12-29 17:58:40.401 364 17459.39 50.93 53854.08 88888.00 2008-12-29 17:58:40.901 364 17459.39 50.92 53854.06 88888.00 2008-12-29 17:58:41.401 364 17459.39 50.93 53854.15 88888.00 2008-12-29 17:58:41.901 364 17459.38 50.92 53854.21 88888.00 2008-12-29 17:58:42.401 364 17459.31 50.90 53854.21 88888.00 2008-12-29 17:58:42.901 364 17459.31 50.91 53854.22 88888.00 2008-12-29 17:58:43.401 364 17459.40 50.91 53854.15 88888.00 2008-12-29 17:58:43.901 364 17459.44 50.87 53854.14 88888.00 2008-12-29 17:58:44.401 364 17459.41 50.82 53854.14 88888.00 2008-12-29 17:58:44.901 364 17459.40 50.76 53854.12 88888.00 2008-12-29 17:58:45.401 364 17459.37 50.72 53854.10 88888.00 2008-12-29 17:58:45.901 364 17459.36 50.72 53854.15 88888.00 2008-12-29 17:58:46.401 364 17459.34 50.71 53854.21 88888.00 2008-12-29 17:58:46.901 364 17459.31 50.72 53854.15 88888.00 2008-12-29 17:58:47.401 364 17459.38 50.69 53854.21 88888.00 2008-12-29 17:58:47.901 364 17459.40 50.69 53854.07 88888.00 2008-12-29 17:58:48.401 364 17459.40 50.75 53854.11 88888.00 2008-12-29 17:58:48.901 364 17459.33 50.78 53854.26 88888.00 2008-12-29 17:58:49.401 364 17459.29 50.74 53854.28 88888.00 2008-12-29 17:58:49.901 364 17459.25 50.69 53854.28 88888.00 2008-12-29 17:58:50.401 364 17459.26 50.65 53854.31 88888.00 2008-12-29 17:58:50.901 364 17459.20 50.67 53854.30 88888.00 2008-12-29 17:58:51.401 364 17459.19 50.63 53854.26 88888.00 2008-12-29 17:58:51.901 364 17459.26 50.62 53854.30 88888.00 2008-12-29 17:58:52.401 364 17459.30 50.63 53854.36 88888.00 2008-12-29 17:58:52.901 364 17459.26 50.55 53854.35 88888.00 2008-12-29 17:58:53.401 364 17459.20 50.52 53854.34 88888.00 2008-12-29 17:58:53.901 364 17459.21 50.52 53854.35 88888.00 2008-12-29 17:58:54.401 364 17459.26 50.49 53854.41 88888.00 2008-12-29 17:58:54.901 364 17459.25 50.45 53854.37 88888.00 2008-12-29 17:58:55.401 364 17459.21 50.49 53854.37 88888.00 2008-12-29 17:58:55.901 364 17459.17 50.47 53854.47 88888.00 2008-12-29 17:58:56.401 364 17459.17 50.51 53854.48 88888.00 2008-12-29 17:58:56.901 364 17459.16 50.47 53854.44 88888.00 2008-12-29 17:58:57.401 364 17459.18 50.48 53854.34 88888.00 2008-12-29 17:58:57.901 364 17459.25 50.53 53854.31 88888.00 2008-12-29 17:58:58.401 364 17459.25 50.56 53854.31 88888.00 2008-12-29 17:58:58.901 364 17459.27 50.57 53854.37 88888.00 2008-12-29 17:58:59.401 364 17459.25 50.65 53854.39 88888.00 2008-12-29 17:58:59.901 364 17459.28 50.59 53854.33 88888.00 2008-12-29 17:59:00.401 364 17459.25 50.63 53854.36 88888.00 2008-12-29 17:59:00.901 364 17459.28 50.63 53854.40 88888.00 2008-12-29 17:59:01.401 364 17459.25 50.58 53854.42 88888.00 2008-12-29 17:59:01.901 364 17459.24 50.56 53854.35 88888.00 2008-12-29 17:59:02.401 364 17459.26 50.53 53854.34 88888.00 2008-12-29 17:59:02.901 364 17459.21 50.61 53854.33 88888.00 2008-12-29 17:59:03.401 364 17459.19 50.61 53854.25 88888.00 2008-12-29 17:59:03.901 364 17459.24 50.66 53854.21 88888.00 2008-12-29 17:59:04.401 364 17459.29 50.69 53854.25 88888.00 2008-12-29 17:59:04.901 364 17459.31 50.71 53854.16 88888.00 2008-12-29 17:59:05.401 364 17459.39 50.65 53854.28 88888.00 2008-12-29 17:59:05.901 364 17459.43 50.56 53854.31 88888.00 2008-12-29 17:59:06.401 364 17459.37 50.57 53854.31 88888.00 2008-12-29 17:59:06.901 364 17459.40 50.64 53854.27 88888.00 2008-12-29 17:59:07.401 364 17459.31 50.67 53854.16 88888.00 2008-12-29 17:59:07.901 364 17459.33 50.65 53854.13 88888.00 2008-12-29 17:59:08.401 364 17459.38 50.61 53854.23 88888.00 2008-12-29 17:59:08.901 364 17459.33 50.66 53854.35 88888.00 2008-12-29 17:59:09.401 364 17459.26 50.68 53854.45 88888.00 2008-12-29 17:59:09.901 364 17459.35 50.67 53854.45 88888.00 2008-12-29 17:59:10.401 364 17459.45 50.68 53854.52 88888.00 2008-12-29 17:59:10.901 364 17459.45 50.74 53854.49 88888.00 2008-12-29 17:59:11.401 364 17459.57 50.73 53854.47 88888.00 2008-12-29 17:59:11.901 364 17459.53 50.74 53854.40 88888.00 2008-12-29 17:59:12.401 364 17459.37 50.75 53854.39 88888.00 2008-12-29 17:59:12.901 364 17459.36 50.76 53854.38 88888.00 2008-12-29 17:59:13.401 364 17459.40 50.78 53854.33 88888.00 2008-12-29 17:59:13.901 364 17459.47 50.76 53854.42 88888.00 2008-12-29 17:59:14.401 364 17459.47 50.81 53854.46 88888.00 2008-12-29 17:59:14.901 364 17459.44 50.78 53854.37 88888.00 2008-12-29 17:59:15.401 364 17459.38 50.71 53854.31 88888.00 2008-12-29 17:59:15.901 364 17459.41 50.72 53854.29 88888.00 2008-12-29 17:59:16.401 364 17459.41 50.77 53854.34 88888.00 2008-12-29 17:59:16.901 364 17459.28 50.79 53854.38 88888.00 2008-12-29 17:59:17.401 364 17459.31 50.85 53854.45 88888.00 2008-12-29 17:59:17.901 364 17459.29 50.85 53854.36 88888.00 2008-12-29 17:59:18.401 364 17459.20 50.86 53854.35 88888.00 2008-12-29 17:59:18.901 364 17459.19 50.90 53854.42 88888.00 2008-12-29 17:59:19.401 364 17459.08 50.93 53854.45 88888.00 2008-12-29 17:59:19.901 364 17459.14 50.94 53854.46 88888.00 2008-12-29 17:59:20.401 364 17459.08 50.95 53854.55 88888.00 2008-12-29 17:59:20.901 364 17459.14 50.97 53854.55 88888.00 2008-12-29 17:59:21.401 364 17459.15 51.00 53854.46 88888.00 2008-12-29 17:59:21.901 364 17458.99 51.00 53854.46 88888.00 2008-12-29 17:59:22.401 364 17458.98 51.04 53854.41 88888.00 2008-12-29 17:59:22.901 364 17458.90 51.10 53854.50 88888.00 2008-12-29 17:59:23.401 364 17458.82 51.12 53854.53 88888.00 2008-12-29 17:59:23.901 364 17458.80 51.14 53854.52 88888.00 2008-12-29 17:59:24.401 364 17458.88 51.13 53854.57 88888.00 2008-12-29 17:59:24.901 364 17458.92 51.16 53854.68 88888.00 2008-12-29 17:59:25.401 364 17458.83 51.23 53854.60 88888.00 2008-12-29 17:59:25.901 364 17458.79 51.18 53854.58 88888.00 2008-12-29 17:59:26.401 364 17458.76 51.23 53854.55 88888.00 2008-12-29 17:59:26.901 364 17458.77 51.31 53854.56 88888.00 2008-12-29 17:59:27.401 364 17458.78 51.36 53854.56 88888.00 2008-12-29 17:59:27.901 364 17458.68 51.34 53854.47 88888.00 2008-12-29 17:59:28.401 364 17458.56 51.35 53854.44 88888.00 2008-12-29 17:59:28.901 364 17458.57 51.43 53854.51 88888.00 2008-12-29 17:59:29.401 364 17458.53 51.50 53854.62 88888.00 2008-12-29 17:59:29.901 364 17458.54 51.49 53854.58 88888.00 2008-12-29 17:59:30.401 364 17458.58 51.59 53854.51 88888.00 2008-12-29 17:59:30.901 364 17458.60 51.62 53854.59 88888.00 2008-12-29 17:59:31.401 364 17458.59 51.65 53854.63 88888.00 2008-12-29 17:59:31.901 364 17458.56 51.66 53854.64 88888.00 2008-12-29 17:59:32.401 364 17458.55 51.62 53854.50 88888.00 2008-12-29 17:59:32.901 364 17458.52 51.61 53854.50 88888.00 2008-12-29 17:59:33.401 364 17458.49 51.59 53854.49 88888.00 2008-12-29 17:59:33.901 364 17458.48 51.63 53854.41 88888.00 2008-12-29 17:59:34.401 364 17458.43 51.62 53854.47 88888.00 2008-12-29 17:59:34.901 364 17458.49 51.70 53854.57 88888.00 2008-12-29 17:59:35.401 364 17458.49 51.65 53854.68 88888.00 2008-12-29 17:59:35.901 364 17458.48 51.61 53854.66 88888.00 2008-12-29 17:59:36.401 364 17458.44 51.66 53854.63 88888.00 2008-12-29 17:59:36.901 364 17458.47 51.66 53854.62 88888.00 2008-12-29 17:59:37.401 364 17458.48 51.69 53854.60 88888.00 2008-12-29 17:59:37.901 364 17458.48 51.71 53854.66 88888.00 2008-12-29 17:59:38.401 364 17458.45 51.71 53854.60 88888.00 2008-12-29 17:59:38.901 364 17458.43 51.72 53854.52 88888.00 2008-12-29 17:59:39.401 364 17458.49 51.76 53854.46 88888.00 2008-12-29 17:59:39.901 364 17458.47 51.80 53854.53 88888.00 2008-12-29 17:59:40.401 364 17458.47 51.75 53854.58 88888.00 2008-12-29 17:59:40.901 364 17458.53 51.81 53854.55 88888.00 2008-12-29 17:59:41.401 364 17458.53 51.80 53854.56 88888.00 2008-12-29 17:59:41.901 364 17458.57 51.70 53854.51 88888.00 2008-12-29 17:59:42.401 364 17458.59 51.72 53854.56 88888.00 2008-12-29 17:59:42.901 364 17458.60 51.75 53854.56 88888.00 2008-12-29 17:59:43.401 364 17458.53 51.74 53854.53 88888.00 2008-12-29 17:59:43.901 364 17458.46 51.75 53854.56 88888.00 2008-12-29 17:59:44.401 364 17458.51 51.73 53854.49 88888.00 2008-12-29 17:59:44.901 364 17458.49 51.70 53854.48 88888.00 2008-12-29 17:59:45.401 364 17458.48 51.73 53854.45 88888.00 2008-12-29 17:59:45.901 364 17458.51 51.70 53854.44 88888.00 2008-12-29 17:59:46.401 364 17458.47 51.71 53854.45 88888.00 2008-12-29 17:59:46.901 364 17458.49 51.75 53854.42 88888.00 2008-12-29 17:59:47.401 364 17458.49 51.72 53854.48 88888.00 2008-12-29 17:59:47.901 364 17458.49 51.72 53854.45 88888.00 2008-12-29 17:59:48.401 364 17458.53 51.75 53854.42 88888.00 2008-12-29 17:59:48.901 364 17458.56 51.78 53854.53 88888.00 2008-12-29 17:59:49.401 364 17458.53 51.80 53854.52 88888.00 2008-12-29 17:59:49.901 364 17458.49 51.82 53854.42 88888.00 2008-12-29 17:59:50.401 364 17458.57 51.85 53854.44 88888.00 2008-12-29 17:59:50.901 364 17458.64 51.82 53854.55 88888.00 2008-12-29 17:59:51.401 364 17458.58 51.85 53854.52 88888.00 2008-12-29 17:59:51.901 364 17458.56 51.75 53854.49 88888.00 2008-12-29 17:59:52.401 364 17458.54 51.81 53854.53 88888.00 2008-12-29 17:59:52.901 364 17458.55 51.86 53854.49 88888.00 2008-12-29 17:59:53.401 364 17458.56 51.88 53854.50 88888.00 2008-12-29 17:59:53.901 364 17458.56 51.84 53854.56 88888.00 2008-12-29 17:59:54.401 364 17458.58 51.81 53854.61 88888.00 2008-12-29 17:59:54.901 364 17458.55 51.84 53854.56 88888.00 2008-12-29 17:59:55.401 364 17458.57 51.89 53854.46 88888.00 2008-12-29 17:59:55.901 364 17458.58 51.91 53854.45 88888.00 2008-12-29 17:59:56.401 364 17458.56 51.92 53854.47 88888.00 2008-12-29 17:59:56.901 364 17458.55 51.88 53854.48 88888.00 2008-12-29 17:59:57.401 364 17458.53 51.90 53854.53 88888.00 2008-12-29 17:59:57.901 364 17458.49 51.95 53854.52 88888.00 2008-12-29 17:59:58.398 364 17458.51 52.03 53854.57 88888.00 2008-12-29 17:59:58.908 364 17458.51 52.05 53854.42 88888.00 2008-12-29 17:59:59.408 364 17458.48 52.04 53854.40 88888.00 2008-12-29 17:59:59.908 364 17458.51 52.05 53854.44 88888.00 2008-12-29 18:00:00.408 364 17458.53 52.05 53854.46 88888.00 2008-12-29 18:00:00.908 364 17458.48 52.10 53854.37 88888.00 2008-12-29 18:00:01.408 364 17458.46 52.15 53854.38 88888.00 2008-12-29 18:00:01.908 364 17458.53 52.14 53854.34 88888.00 2008-12-29 18:00:02.408 364 17458.48 52.12 53854.34 88888.00 2008-12-29 18:00:02.908 364 17458.45 52.14 53854.36 88888.00 2008-12-29 18:00:03.408 364 17458.52 52.13 53854.39 88888.00 2008-12-29 18:00:03.908 364 17458.44 52.17 53854.33 88888.00 2008-12-29 18:00:04.408 364 17458.45 52.23 53854.29 88888.00 2008-12-29 18:00:04.908 364 17458.44 52.23 53854.30 88888.00 2008-12-29 18:00:05.408 364 17458.47 52.20 53854.33 88888.00 2008-12-29 18:00:05.908 364 17458.48 52.20 53854.25 88888.00 2008-12-29 18:00:06.408 364 17458.46 52.22 53854.34 88888.00 2008-12-29 18:00:06.908 364 17458.42 52.28 53854.40 88888.00 2008-12-29 18:00:07.408 364 17458.38 52.28 53854.40 88888.00 2008-12-29 18:00:07.908 364 17458.44 52.29 53854.30 88888.00 2008-12-29 18:00:08.408 364 17458.43 52.33 53854.26 88888.00 2008-12-29 18:00:08.908 364 17458.42 52.38 53854.29 88888.00 2008-12-29 18:00:09.408 364 17458.52 52.40 53854.29 88888.00 2008-12-29 18:00:09.908 364 17458.53 52.37 53854.28 88888.00 2008-12-29 18:00:10.408 364 17458.55 52.37 53854.24 88888.00 2008-12-29 18:00:10.908 364 17458.56 52.42 53854.26 88888.00 2008-12-29 18:00:11.408 364 17458.59 52.38 53854.30 88888.00 2008-12-29 18:00:11.908 364 17458.58 52.32 53854.26 88888.00 2008-12-29 18:00:12.408 364 17458.59 52.41 53854.30 88888.00 2008-12-29 18:00:12.908 364 17458.62 52.42 53854.27 88888.00 2008-12-29 18:00:13.408 364 17458.65 52.47 53854.39 88888.00 2008-12-29 18:00:13.908 364 17458.66 52.44 53854.49 88888.00 2008-12-29 18:00:14.408 364 17458.58 52.39 53854.47 88888.00 2008-12-29 18:00:14.908 364 17458.62 52.37 53854.39 88888.00 2008-12-29 18:00:15.408 364 17458.59 52.43 53854.27 88888.00 2008-12-29 18:00:15.908 364 17458.57 52.46 53854.23 88888.00 2008-12-29 18:00:16.408 364 17458.57 52.43 53854.18 88888.00 2008-12-29 18:00:16.908 364 17458.52 52.48 53854.36 88888.00 2008-12-29 18:00:17.408 364 17458.45 52.57 53854.35 88888.00 2008-12-29 18:00:17.908 364 17458.54 52.54 53854.28 88888.00 2008-12-29 18:00:18.408 364 17458.64 52.49 53854.23 88888.00 2008-12-29 18:00:18.908 364 17458.59 52.47 53854.29 88888.00 2008-12-29 18:00:19.408 364 17458.56 52.43 53854.39 88888.00 2008-12-29 18:00:19.908 364 17458.59 52.46 53854.44 88888.00 2008-12-29 18:00:20.408 364 17458.64 52.53 53854.41 88888.00 2008-12-29 18:00:20.908 364 17458.63 52.52 53854.45 88888.00 2008-12-29 18:00:21.408 364 17458.55 52.57 53854.41 88888.00 2008-12-29 18:00:21.908 364 17458.47 52.56 53854.48 88888.00 2008-12-29 18:00:22.408 364 17458.47 52.61 53854.50 88888.00 2008-12-29 18:00:22.908 364 17458.48 52.62 53854.46 88888.00 2008-12-29 18:00:23.408 364 17458.43 52.61 53854.42 88888.00 2008-12-29 18:00:23.908 364 17458.39 52.59 53854.35 88888.00 2008-12-29 18:00:24.408 364 17458.41 52.59 53854.31 88888.00 2008-12-29 18:00:24.908 364 17458.44 52.59 53854.37 88888.00 2008-12-29 18:00:25.408 364 17458.42 52.57 53854.37 88888.00 2008-12-29 18:00:25.908 364 17458.45 52.64 53854.30 88888.00 2008-12-29 18:00:26.408 364 17458.52 52.67 53854.23 88888.00 2008-12-29 18:00:26.908 364 17458.52 52.68 53854.22 88888.00 2008-12-29 18:00:27.408 364 17458.52 52.61 53854.27 88888.00 2008-12-29 18:00:27.908 364 17458.52 52.66 53854.26 88888.00 2008-12-29 18:00:28.408 364 17458.52 52.71 53854.29 88888.00 2008-12-29 18:00:28.908 364 17458.52 52.74 53854.42 88888.00 2008-12-29 18:00:29.408 364 17458.41 52.68 53854.40 88888.00 2008-12-29 18:00:29.908 364 17458.39 52.67 53854.35 88888.00 2008-12-29 18:00:30.408 364 17458.39 52.67 53854.44 88888.00 2008-12-29 18:00:30.908 364 17458.43 52.71 53854.40 88888.00 2008-12-29 18:00:31.408 364 17458.43 52.74 53854.35 88888.00 2008-12-29 18:00:31.908 364 17458.36 52.72 53854.48 88888.00 2008-12-29 18:00:32.408 364 17458.28 52.72 53854.51 88888.00 2008-12-29 18:00:32.908 364 17458.34 52.79 53854.59 88888.00 2008-12-29 18:00:33.408 364 17458.39 52.85 53854.59 88888.00 2008-12-29 18:00:33.908 364 17458.46 52.83 53854.62 88888.00 2008-12-29 18:00:34.408 364 17458.44 52.80 53854.52 88888.00 2008-12-29 18:00:34.908 364 17458.41 52.80 53854.57 88888.00 2008-12-29 18:00:35.408 364 17458.41 52.83 53854.60 88888.00 2008-12-29 18:00:35.908 364 17458.43 52.88 53854.51 88888.00 2008-12-29 18:00:36.408 364 17458.41 52.83 53854.51 88888.00 2008-12-29 18:00:36.908 364 17458.38 52.86 53854.51 88888.00 2008-12-29 18:00:37.408 364 17458.32 52.83 53854.56 88888.00 2008-12-29 18:00:37.908 364 17458.32 52.83 53854.62 88888.00 2008-12-29 18:00:38.408 364 17458.34 52.82 53854.58 88888.00 2008-12-29 18:00:38.908 364 17458.29 52.87 53854.53 88888.00 2008-12-29 18:00:39.408 364 17458.32 52.90 53854.59 88888.00 2008-12-29 18:00:39.908 364 17458.34 52.95 53854.67 88888.00 2008-12-29 18:00:40.408 364 17458.37 52.96 53854.68 88888.00 2008-12-29 18:00:40.908 364 17458.36 52.99 53854.59 88888.00 2008-12-29 18:00:41.408 364 17458.34 52.95 53854.45 88888.00 2008-12-29 18:00:41.908 364 17458.33 52.89 53854.44 88888.00 2008-12-29 18:00:42.408 364 17458.34 52.89 53854.53 88888.00 2008-12-29 18:00:42.908 364 17458.42 52.97 53854.52 88888.00 2008-12-29 18:00:43.408 364 17458.44 53.02 53854.55 88888.00 2008-12-29 18:00:43.908 364 17458.43 52.98 53854.57 88888.00 2008-12-29 18:00:44.408 364 17458.35 52.92 53854.63 88888.00 2008-12-29 18:00:44.908 364 17458.41 52.95 53854.66 88888.00 2008-12-29 18:00:45.408 364 17458.43 53.01 53854.50 88888.00 2008-12-29 18:00:45.908 364 17458.43 53.02 53854.51 88888.00 2008-12-29 18:00:46.408 364 17458.45 53.00 53854.52 88888.00 2008-12-29 18:00:46.908 364 17458.47 53.03 53854.57 88888.00 2008-12-29 18:00:47.408 364 17458.46 53.06 53854.59 88888.00 2008-12-29 18:00:47.908 364 17458.44 53.02 53854.62 88888.00 2008-12-29 18:00:48.408 364 17458.45 53.15 53854.62 88888.00 2008-12-29 18:00:48.908 364 17458.41 53.17 53854.63 88888.00 2008-12-29 18:00:49.408 364 17458.43 53.15 53854.51 88888.00 2008-12-29 18:00:49.908 364 17458.42 53.10 53854.49 88888.00 2008-12-29 18:00:50.408 364 17458.34 53.09 53854.53 88888.00 2008-12-29 18:00:50.908 364 17458.32 53.12 53854.62 88888.00 2008-12-29 18:00:51.408 364 17458.37 53.16 53854.57 88888.00 2008-12-29 18:00:51.908 364 17458.29 53.18 53854.60 88888.00 2008-12-29 18:00:52.408 364 17458.23 53.21 53854.64 88888.00 2008-12-29 18:00:52.908 364 17458.18 53.22 53854.61 88888.00 2008-12-29 18:00:53.408 364 17458.22 53.18 53854.58 88888.00 2008-12-29 18:00:53.908 364 17458.24 53.15 53854.55 88888.00 2008-12-29 18:00:54.408 364 17458.27 53.22 53854.59 88888.00 2008-12-29 18:00:54.908 364 17458.29 53.22 53854.63 88888.00 2008-12-29 18:00:55.408 364 17458.31 53.21 53854.60 88888.00 2008-12-29 18:00:55.908 364 17458.19 53.21 53854.64 88888.00 2008-12-29 18:00:56.408 364 17458.15 53.22 53854.53 88888.00 2008-12-29 18:00:56.908 364 17458.09 53.24 53854.49 88888.00 2008-12-29 18:00:57.408 364 17458.05 53.25 53854.57 88888.00 2008-12-29 18:00:57.908 364 17458.02 53.28 53854.60 88888.00 2008-12-29 18:00:58.408 364 17458.11 53.30 53854.66 88888.00 2008-12-29 18:00:58.908 364 17458.07 53.31 53854.73 88888.00 2008-12-29 18:00:59.408 364 17458.09 53.30 53854.73 88888.00 2008-12-29 18:00:59.908 364 17458.13 53.29 53854.70 88888.00 2008-12-29 18:01:00.408 364 17458.15 53.34 53854.69 88888.00 2008-12-29 18:01:00.908 364 17458.16 53.32 53854.67 88888.00 2008-12-29 18:01:01.408 364 17458.12 53.28 53854.73 88888.00 2008-12-29 18:01:01.908 364 17458.14 53.29 53854.68 88888.00 2008-12-29 18:01:02.408 364 17458.12 53.28 53854.60 88888.00 2008-12-29 18:01:02.908 364 17458.07 53.28 53854.60 88888.00 2008-12-29 18:01:03.408 364 17458.00 53.34 53854.60 88888.00 2008-12-29 18:01:03.908 364 17458.04 53.34 53854.63 88888.00 2008-12-29 18:01:04.408 364 17458.01 53.32 53854.71 88888.00 2008-12-29 18:01:04.908 364 17458.03 53.31 53854.73 88888.00 2008-12-29 18:01:05.408 364 17458.02 53.38 53854.72 88888.00 2008-12-29 18:01:05.908 364 17457.98 53.36 53854.75 88888.00 2008-12-29 18:01:06.408 364 17457.97 53.38 53854.77 88888.00 2008-12-29 18:01:06.908 364 17457.95 53.39 53854.74 88888.00 2008-12-29 18:01:07.408 364 17457.93 53.38 53854.69 88888.00 2008-12-29 18:01:07.908 364 17458.02 53.30 53854.75 88888.00 2008-12-29 18:01:08.408 364 17458.00 53.27 53854.77 88888.00 2008-12-29 18:01:08.908 364 17457.98 53.25 53854.71 88888.00 2008-12-29 18:01:09.408 364 17458.00 53.26 53854.68 88888.00 2008-12-29 18:01:09.908 364 17457.93 53.26 53854.63 88888.00 2008-12-29 18:01:10.408 364 17457.94 53.34 53854.60 88888.00 2008-12-29 18:01:10.908 364 17457.86 53.34 53854.69 88888.00 2008-12-29 18:01:11.408 364 17457.95 53.32 53854.72 88888.00 2008-12-29 18:01:11.908 364 17458.05 53.35 53854.67 88888.00 2008-12-29 18:01:12.408 364 17458.03 53.32 53854.71 88888.00 2008-12-29 18:01:12.908 364 17458.05 53.31 53854.69 88888.00 2008-12-29 18:01:13.408 364 17458.04 53.38 53854.66 88888.00 2008-12-29 18:01:13.908 364 17458.00 53.34 53854.72 88888.00 2008-12-29 18:01:14.408 364 17458.01 53.25 53854.69 88888.00 2008-12-29 18:01:14.908 364 17457.95 53.25 53854.72 88888.00 2008-12-29 18:01:15.408 364 17457.92 53.27 53854.78 88888.00 2008-12-29 18:01:15.908 364 17457.93 53.29 53854.72 88888.00 2008-12-29 18:01:16.408 364 17457.98 53.25 53854.62 88888.00 2008-12-29 18:01:16.908 364 17457.98 53.25 53854.61 88888.00 2008-12-29 18:01:17.408 364 17458.01 53.24 53854.58 88888.00 2008-12-29 18:01:17.908 364 17458.05 53.22 53854.62 88888.00 2008-12-29 18:01:18.408 364 17458.04 53.18 53854.68 88888.00 2008-12-29 18:01:18.908 364 17458.04 53.21 53854.70 88888.00 2008-12-29 18:01:19.408 364 17458.06 53.22 53854.71 88888.00 2008-12-29 18:01:19.908 364 17458.07 53.22 53854.71 88888.00 2008-12-29 18:01:20.408 364 17458.05 53.20 53854.79 88888.00 2008-12-29 18:01:20.908 364 17458.06 53.18 53854.84 88888.00 2008-12-29 18:01:21.408 364 17457.98 53.19 53854.74 88888.00 2008-12-29 18:01:21.908 364 17457.97 53.17 53854.67 88888.00 2008-12-29 18:01:22.408 364 17458.11 53.16 53854.63 88888.00 2008-12-29 18:01:22.908 364 17458.11 53.12 53854.68 88888.00 2008-12-29 18:01:23.408 364 17458.02 53.10 53854.69 88888.00 2008-12-29 18:01:23.908 364 17457.97 53.09 53854.67 88888.00 2008-12-29 18:01:24.408 364 17458.01 53.03 53854.62 88888.00 2008-12-29 18:01:24.908 364 17458.04 52.97 53854.67 88888.00 2008-12-29 18:01:25.408 364 17458.02 52.96 53854.69 88888.00 2008-12-29 18:01:25.908 364 17458.02 52.97 53854.70 88888.00 2008-12-29 18:01:26.408 364 17458.05 52.90 53854.70 88888.00 2008-12-29 18:01:26.908 364 17458.05 52.89 53854.67 88888.00 2008-12-29 18:01:27.408 364 17457.93 52.89 53854.57 88888.00 2008-12-29 18:01:27.908 364 17457.98 52.90 53854.45 88888.00 2008-12-29 18:01:28.408 364 17458.04 52.80 53854.57 88888.00 2008-12-29 18:01:28.908 364 17458.11 52.74 53854.59 88888.00 2008-12-29 18:01:29.408 364 17458.14 52.73 53854.63 88888.00 2008-12-29 18:01:29.908 364 17458.07 52.66 53854.72 88888.00 2008-12-29 18:01:30.408 364 17458.05 52.61 53854.64 88888.00 2008-12-29 18:01:30.908 364 17458.07 52.66 53854.61 88888.00 2008-12-29 18:01:31.408 364 17458.09 52.69 53854.61 88888.00 2008-12-29 18:01:31.908 364 17458.02 52.64 53854.58 88888.00 2008-12-29 18:01:32.408 364 17458.03 52.61 53854.62 88888.00 2008-12-29 18:01:32.908 364 17458.02 52.61 53854.64 88888.00 2008-12-29 18:01:33.408 364 17458.04 52.60 53854.64 88888.00 2008-12-29 18:01:33.908 364 17458.09 52.59 53854.66 88888.00 2008-12-29 18:01:34.408 364 17458.12 52.58 53854.70 88888.00 2008-12-29 18:01:34.908 364 17458.07 52.56 53854.72 88888.00 2008-12-29 18:01:35.408 364 17458.05 52.48 53854.64 88888.00 2008-12-29 18:01:35.908 364 17457.95 52.48 53854.62 88888.00 2008-12-29 18:01:36.408 364 17458.02 52.47 53854.63 88888.00 2008-12-29 18:01:36.908 364 17458.05 52.49 53854.67 88888.00 2008-12-29 18:01:37.408 364 17458.07 52.49 53854.70 88888.00 2008-12-29 18:01:37.908 364 17458.04 52.49 53854.68 88888.00 2008-12-29 18:01:38.408 364 17458.01 52.44 53854.61 88888.00 2008-12-29 18:01:38.908 364 17457.96 52.40 53854.68 88888.00 2008-12-29 18:01:39.408 364 17458.01 52.33 53854.59 88888.00 2008-12-29 18:01:39.908 364 17458.01 52.38 53854.60 88888.00 2008-12-29 18:01:40.408 364 17458.07 52.40 53854.59 88888.00 2008-12-29 18:01:40.908 364 17458.03 52.38 53854.55 88888.00 2008-12-29 18:01:41.408 364 17458.06 52.34 53854.53 88888.00 2008-12-29 18:01:41.908 364 17458.07 52.29 53854.50 88888.00 2008-12-29 18:01:42.408 364 17458.14 52.23 53854.58 88888.00 2008-12-29 18:01:42.908 364 17458.18 52.24 53854.67 88888.00 2008-12-29 18:01:43.408 364 17458.18 52.23 53854.64 88888.00 2008-12-29 18:01:43.908 364 17458.22 52.25 53854.60 88888.00 2008-12-29 18:01:44.408 364 17458.15 52.20 53854.46 88888.00 2008-12-29 18:01:44.908 364 17458.18 52.15 53854.46 88888.00 2008-12-29 18:01:45.408 364 17458.19 52.20 53854.55 88888.00 2008-12-29 18:01:45.908 364 17458.23 52.18 53854.56 88888.00 2008-12-29 18:01:46.408 364 17458.25 52.13 53854.56 88888.00 2008-12-29 18:01:46.908 364 17458.32 52.14 53854.56 88888.00 2008-12-29 18:01:47.408 364 17458.32 52.12 53854.53 88888.00 2008-12-29 18:01:47.908 364 17458.28 52.11 53854.52 88888.00 2008-12-29 18:01:48.408 364 17458.24 52.10 53854.58 88888.00 2008-12-29 18:01:48.908 364 17458.27 52.04 53854.57 88888.00 2008-12-29 18:01:49.408 364 17458.41 52.03 53854.63 88888.00 2008-12-29 18:01:49.908 364 17458.42 52.07 53854.60 88888.00 2008-12-29 18:01:50.408 364 17458.36 52.10 53854.51 88888.00 2008-12-29 18:01:50.908 364 17458.33 52.10 53854.44 88888.00 2008-12-29 18:01:51.408 364 17458.33 52.12 53854.42 88888.00 2008-12-29 18:01:51.908 364 17458.29 52.07 53854.51 88888.00 2008-12-29 18:01:52.408 364 17458.41 52.05 53854.39 88888.00 2008-12-29 18:01:52.908 364 17458.37 52.02 53854.34 88888.00 2008-12-29 18:01:53.408 364 17458.37 51.99 53854.34 88888.00 2008-12-29 18:01:53.908 364 17458.41 51.98 53854.34 88888.00 2008-12-29 18:01:54.408 364 17458.46 51.92 53854.39 88888.00 2008-12-29 18:01:54.908 364 17458.45 51.91 53854.36 88888.00 2008-12-29 18:01:55.408 364 17458.48 51.91 53854.38 88888.00 2008-12-29 18:01:55.908 364 17458.49 51.99 53854.38 88888.00 2008-12-29 18:01:56.408 364 17458.43 51.98 53854.39 88888.00 2008-12-29 18:01:56.908 364 17458.35 51.93 53854.40 88888.00 2008-12-29 18:01:57.408 364 17458.43 51.91 53854.36 88888.00 2008-12-29 18:01:57.908 364 17458.48 51.92 53854.37 88888.00 2008-12-29 18:01:58.408 364 17458.55 51.93 53854.31 88888.00 2008-12-29 18:01:58.908 364 17458.58 51.92 53854.31 88888.00 2008-12-29 18:01:59.408 364 17458.53 51.90 53854.28 88888.00 2008-12-29 18:01:59.908 364 17458.57 51.88 53854.26 88888.00 2008-12-29 18:02:00.408 364 17458.64 51.85 53854.24 88888.00 2008-12-29 18:02:00.908 364 17458.60 51.81 53854.27 88888.00 2008-12-29 18:02:01.408 364 17458.57 51.84 53854.34 88888.00 2008-12-29 18:02:01.908 364 17458.60 51.86 53854.36 88888.00 2008-12-29 18:02:02.408 364 17458.60 51.83 53854.29 88888.00 2008-12-29 18:02:02.908 364 17458.65 51.84 53854.23 88888.00 2008-12-29 18:02:03.408 364 17458.65 51.83 53854.34 88888.00 2008-12-29 18:02:03.908 364 17458.65 51.80 53854.37 88888.00 2008-12-29 18:02:04.408 364 17458.69 51.79 53854.35 88888.00 2008-12-29 18:02:04.908 364 17458.72 51.75 53854.33 88888.00 2008-12-29 18:02:05.408 364 17458.69 51.75 53854.26 88888.00 2008-12-29 18:02:05.908 364 17458.67 51.73 53854.23 88888.00 2008-12-29 18:02:06.408 364 17458.74 51.73 53854.27 88888.00 2008-12-29 18:02:06.908 364 17458.73 51.73 53854.34 88888.00 2008-12-29 18:02:07.408 364 17458.78 51.70 53854.29 88888.00 2008-12-29 18:02:07.908 364 17458.82 51.68 53854.21 88888.00 2008-12-29 18:02:08.408 364 17458.78 51.72 53854.22 88888.00 2008-12-29 18:02:08.908 364 17458.74 51.66 53854.22 88888.00 2008-12-29 18:02:09.408 364 17458.77 51.64 53854.24 88888.00 2008-12-29 18:02:09.908 364 17458.79 51.66 53854.30 88888.00 2008-12-29 18:02:10.408 364 17458.82 51.70 53854.29 88888.00 2008-12-29 18:02:10.908 364 17458.84 51.68 53854.30 88888.00 2008-12-29 18:02:11.408 364 17458.78 51.61 53854.33 88888.00 2008-12-29 18:02:11.908 364 17458.86 51.57 53854.28 88888.00 2008-12-29 18:02:12.408 364 17458.86 51.54 53854.14 88888.00 2008-12-29 18:02:12.908 364 17458.89 51.54 53854.12 88888.00 2008-12-29 18:02:13.408 364 17458.83 51.54 53854.23 88888.00 2008-12-29 18:02:13.908 364 17458.83 51.46 53854.28 88888.00 2008-12-29 18:02:14.408 364 17458.90 51.50 53854.35 88888.00 2008-12-29 18:02:14.908 364 17458.95 51.51 53854.40 88888.00 2008-12-29 18:02:15.408 364 17458.96 51.50 53854.33 88888.00 2008-12-29 18:02:15.908 364 17459.04 51.52 53854.30 88888.00 2008-12-29 18:02:16.408 364 17458.97 51.47 53854.24 88888.00 2008-12-29 18:02:16.908 364 17458.99 51.45 53854.18 88888.00 2008-12-29 18:02:17.408 364 17458.94 51.46 53854.13 88888.00 2008-12-29 18:02:17.908 364 17458.92 51.44 53854.17 88888.00 2008-12-29 18:02:18.408 364 17458.94 51.39 53854.22 88888.00 2008-12-29 18:02:18.908 364 17458.86 51.41 53854.21 88888.00 2008-12-29 18:02:19.408 364 17458.89 51.34 53854.21 88888.00 2008-12-29 18:02:19.908 364 17458.96 51.31 53854.22 88888.00 2008-12-29 18:02:20.408 364 17458.95 51.29 53854.19 88888.00 2008-12-29 18:02:20.908 364 17458.85 51.25 53854.18 88888.00 2008-12-29 18:02:21.408 364 17458.87 51.29 53854.18 88888.00 2008-12-29 18:02:21.908 364 17458.87 51.25 53854.23 88888.00 2008-12-29 18:02:22.408 364 17458.89 51.21 53854.33 88888.00 2008-12-29 18:02:22.908 364 17458.90 51.16 53854.31 88888.00 2008-12-29 18:02:23.408 364 17458.88 51.20 53854.13 88888.00 2008-12-29 18:02:23.908 364 17458.89 51.16 53854.21 88888.00 2008-12-29 18:02:24.408 364 17458.85 51.10 53854.36 88888.00 2008-12-29 18:02:24.908 364 17458.87 51.07 53854.36 88888.00 2008-12-29 18:02:25.408 364 17458.87 51.08 53854.33 88888.00 2008-12-29 18:02:25.908 364 17458.90 51.08 53854.31 88888.00 2008-12-29 18:02:26.408 364 17458.92 51.13 53854.29 88888.00 2008-12-29 18:02:26.908 364 17458.89 51.08 53854.30 88888.00 2008-12-29 18:02:27.408 364 17458.87 51.04 53854.34 88888.00 2008-12-29 18:02:27.908 364 17458.90 51.06 53854.34 88888.00 2008-12-29 18:02:28.408 364 17458.87 51.06 53854.19 88888.00 2008-12-29 18:02:28.908 364 17458.79 51.04 53854.08 88888.00 2008-12-29 18:02:29.408 364 17458.84 51.00 53854.15 88888.00 2008-12-29 18:02:29.908 364 17458.89 50.91 53854.30 88888.00 2008-12-29 18:02:30.405 364 17458.86 50.96 53854.33 88888.00 2008-12-29 18:02:30.905 364 17458.77 50.98 53854.35 88888.00 2008-12-29 18:02:31.405 364 17458.76 50.94 53854.36 88888.00 2008-12-29 18:02:31.905 364 17458.78 50.94 53854.39 88888.00 2008-12-29 18:02:32.405 364 17458.70 50.95 53854.46 88888.00 2008-12-29 18:02:32.905 364 17458.60 50.94 53854.53 88888.00 2008-12-29 18:02:33.405 364 17458.53 50.93 53854.53 88888.00 2008-12-29 18:02:33.905 364 17458.49 50.93 53854.50 88888.00 2008-12-29 18:02:34.405 364 17458.43 50.94 53854.41 88888.00 2008-12-29 18:02:34.905 364 17458.41 50.90 53854.46 88888.00 2008-12-29 18:02:35.405 364 17458.45 50.86 53854.39 88888.00 2008-12-29 18:02:35.905 364 17458.39 50.86 53854.35 88888.00 2008-12-29 18:02:36.405 364 17458.29 50.81 53854.49 88888.00 2008-12-29 18:02:36.905 364 17458.29 50.78 53854.49 88888.00 2008-12-29 18:02:37.405 364 17458.26 50.78 53854.53 88888.00 2008-12-29 18:02:37.905 364 17458.28 50.81 53854.56 88888.00 2008-12-29 18:02:38.405 364 17458.33 50.78 53854.56 88888.00 2008-12-29 18:02:38.905 364 17458.38 50.82 53854.51 88888.00 2008-12-29 18:02:39.405 364 17458.35 50.81 53854.53 88888.00 2008-12-29 18:02:39.905 364 17458.39 50.82 53854.52 88888.00 2008-12-29 18:02:40.405 364 17458.37 50.84 53854.64 88888.00 2008-12-29 18:02:40.905 364 17458.32 50.78 53854.72 88888.00 2008-12-29 18:02:41.405 364 17458.19 50.72 53854.62 88888.00 2008-12-29 18:02:41.905 364 17458.22 50.75 53854.64 88888.00 2008-12-29 18:02:42.405 364 17458.24 50.72 53854.75 88888.00 2008-12-29 18:02:42.905 364 17458.26 50.69 53854.69 88888.00 2008-12-29 18:02:43.405 364 17458.31 50.77 53854.71 88888.00 2008-12-29 18:02:43.905 364 17458.32 50.74 53854.78 88888.00 2008-12-29 18:02:44.405 364 17458.21 50.69 53854.67 88888.00 2008-12-29 18:02:44.905 364 17458.24 50.66 53854.68 88888.00 2008-12-29 18:02:45.405 364 17458.15 50.67 53854.72 88888.00 2008-12-29 18:02:45.905 364 17458.12 50.67 53854.69 88888.00 2008-12-29 18:02:46.405 364 17458.15 50.71 53854.64 88888.00 2008-12-29 18:02:46.905 364 17458.24 50.68 53854.62 88888.00 2008-12-29 18:02:47.405 364 17458.27 50.67 53854.60 88888.00 2008-12-29 18:02:47.905 364 17458.24 50.74 53854.58 88888.00 2008-12-29 18:02:48.405 364 17458.23 50.72 53854.55 88888.00 2008-12-29 18:02:48.905 364 17458.24 50.73 53854.53 88888.00 2008-12-29 18:02:49.405 364 17458.27 50.73 53854.60 88888.00 2008-12-29 18:02:49.905 364 17458.32 50.76 53854.57 88888.00 2008-12-29 18:02:50.405 364 17458.26 50.79 53854.53 88888.00 2008-12-29 18:02:50.905 364 17458.31 50.81 53854.48 88888.00 2008-12-29 18:02:51.405 364 17458.27 50.82 53854.48 88888.00 2008-12-29 18:02:51.905 364 17458.24 50.83 53854.48 88888.00 2008-12-29 18:02:52.405 364 17458.24 50.79 53854.45 88888.00 2008-12-29 18:02:52.905 364 17458.27 50.75 53854.49 88888.00 2008-12-29 18:02:53.405 364 17458.28 50.69 53854.57 88888.00 2008-12-29 18:02:53.905 364 17458.31 50.66 53854.58 88888.00 2008-12-29 18:02:54.405 364 17458.32 50.65 53854.45 88888.00 2008-12-29 18:02:54.905 364 17458.32 50.63 53854.51 88888.00 2008-12-29 18:02:55.405 364 17458.37 50.65 53854.44 88888.00 2008-12-29 18:02:55.905 364 17458.38 50.69 53854.48 88888.00 2008-12-29 18:02:56.405 364 17458.41 50.68 53854.46 88888.00 2008-12-29 18:02:56.905 364 17458.43 50.65 53854.42 88888.00 2008-12-29 18:02:57.405 364 17458.47 50.66 53854.35 88888.00 2008-12-29 18:02:57.905 364 17458.47 50.73 53854.37 88888.00 2008-12-29 18:02:58.405 364 17458.48 50.76 53854.31 88888.00 2008-12-29 18:02:58.905 364 17458.42 50.76 53854.34 88888.00 2008-12-29 18:02:59.405 364 17458.38 50.74 53854.35 88888.00 2008-12-29 18:02:59.905 364 17458.41 50.73 53854.40 88888.00 2008-12-29 18:03:00.405 364 17458.48 50.74 53854.46 88888.00 2008-12-29 18:03:00.905 364 17458.49 50.65 53854.45 88888.00 2008-12-29 18:03:01.405 364 17458.51 50.63 53854.42 88888.00 2008-12-29 18:03:01.905 364 17458.48 50.64 53854.38 88888.00 2008-12-29 18:03:02.405 364 17458.42 50.69 53854.49 88888.00 2008-12-29 18:03:02.905 364 17458.39 50.72 53854.53 88888.00 2008-12-29 18:03:03.405 364 17458.35 50.74 53854.55 88888.00 2008-12-29 18:03:03.905 364 17458.34 50.73 53854.47 88888.00 2008-12-29 18:03:04.405 364 17458.38 50.68 53854.49 88888.00 2008-12-29 18:03:04.905 364 17458.43 50.67 53854.41 88888.00 2008-12-29 18:03:05.405 364 17458.52 50.63 53854.41 88888.00 2008-12-29 18:03:05.905 364 17458.54 50.61 53854.37 88888.00 2008-12-29 18:03:06.405 364 17458.49 50.56 53854.30 88888.00 2008-12-29 18:03:06.905 364 17458.54 50.57 53854.31 88888.00 2008-12-29 18:03:07.405 364 17458.52 50.68 53854.33 88888.00 2008-12-29 18:03:07.905 364 17458.54 50.67 53854.28 88888.00 2008-12-29 18:03:08.405 364 17458.51 50.66 53854.27 88888.00 2008-12-29 18:03:08.905 364 17458.57 50.65 53854.31 88888.00 2008-12-29 18:03:09.405 364 17458.49 50.64 53854.30 88888.00 2008-12-29 18:03:09.905 364 17458.48 50.64 53854.37 88888.00 2008-12-29 18:03:10.405 364 17458.45 50.59 53854.46 88888.00 2008-12-29 18:03:10.905 364 17458.41 50.59 53854.44 88888.00 2008-12-29 18:03:11.405 364 17458.45 50.65 53854.47 88888.00 2008-12-29 18:03:11.905 364 17458.52 50.68 53854.47 88888.00 2008-12-29 18:03:12.405 364 17458.49 50.67 53854.40 88888.00 2008-12-29 18:03:12.905 364 17458.45 50.67 53854.38 88888.00 2008-12-29 18:03:13.405 364 17458.46 50.59 53854.41 88888.00 2008-12-29 18:03:13.905 364 17458.46 50.64 53854.34 88888.00 2008-12-29 18:03:14.405 364 17458.47 50.72 53854.31 88888.00 2008-12-29 18:03:14.905 364 17458.55 50.78 53854.36 88888.00 2008-12-29 18:03:15.405 364 17458.56 50.76 53854.38 88888.00 2008-12-29 18:03:15.905 364 17458.66 50.76 53854.36 88888.00 2008-12-29 18:03:16.405 364 17458.62 50.77 53854.35 88888.00 2008-12-29 18:03:16.905 364 17458.55 50.85 53854.37 88888.00 2008-12-29 18:03:17.405 364 17458.51 50.90 53854.40 88888.00 2008-12-29 18:03:17.905 364 17458.44 50.84 53854.42 88888.00 2008-12-29 18:03:18.405 364 17458.39 50.82 53854.34 88888.00 2008-12-29 18:03:18.905 364 17458.46 50.86 53854.33 88888.00 2008-12-29 18:03:19.405 364 17458.39 50.78 53854.33 88888.00 2008-12-29 18:03:19.905 364 17458.43 50.79 53854.30 88888.00 2008-12-29 18:03:20.405 364 17458.43 50.86 53854.37 88888.00 2008-12-29 18:03:20.905 364 17458.38 50.90 53854.34 88888.00 2008-12-29 18:03:21.405 364 17458.26 50.85 53854.39 88888.00 2008-12-29 18:03:21.905 364 17458.28 50.86 53854.48 88888.00 2008-12-29 18:03:22.405 364 17458.33 50.92 53854.53 88888.00 2008-12-29 18:03:22.905 364 17458.41 51.02 53854.47 88888.00 2008-12-29 18:03:23.405 364 17458.33 51.02 53854.40 88888.00 2008-12-29 18:03:23.905 364 17458.31 50.96 53854.41 88888.00 2008-12-29 18:03:24.405 364 17458.39 50.93 53854.42 88888.00 2008-12-29 18:03:24.905 364 17458.34 50.96 53854.50 88888.00 2008-12-29 18:03:25.405 364 17458.35 50.88 53854.41 88888.00 2008-12-29 18:03:25.905 364 17458.39 50.96 53854.42 88888.00 2008-12-29 18:03:26.405 364 17458.44 50.97 53854.42 88888.00 2008-12-29 18:03:26.905 364 17458.39 50.98 53854.41 88888.00 2008-12-29 18:03:27.405 364 17458.33 51.03 53854.37 88888.00 2008-12-29 18:03:27.905 364 17458.36 51.04 53854.35 88888.00 2008-12-29 18:03:28.405 364 17458.43 51.12 53854.37 88888.00 2008-12-29 18:03:28.905 364 17458.51 51.07 53854.36 88888.00 2008-12-29 18:03:29.405 364 17458.56 51.11 53854.38 88888.00 2008-12-29 18:03:29.905 364 17458.63 51.06 53854.40 88888.00 2008-12-29 18:03:30.405 364 17458.66 51.05 53854.45 88888.00 2008-12-29 18:03:30.905 364 17458.63 51.03 53854.50 88888.00 2008-12-29 18:03:31.405 364 17458.62 51.11 53854.56 88888.00 2008-12-29 18:03:31.905 364 17458.60 51.12 53854.57 88888.00 2008-12-29 18:03:32.405 364 17458.55 51.07 53854.48 88888.00 2008-12-29 18:03:32.905 364 17458.64 51.02 53854.41 88888.00 2008-12-29 18:03:33.405 364 17458.72 51.08 53854.37 88888.00 2008-12-29 18:03:33.905 364 17458.69 51.12 53854.42 88888.00 2008-12-29 18:03:34.405 364 17458.63 51.12 53854.46 88888.00 2008-12-29 18:03:34.905 364 17458.56 51.10 53854.42 88888.00 2008-12-29 18:03:35.405 364 17458.59 51.11 53854.39 88888.00 2008-12-29 18:03:35.905 364 17458.69 51.08 53854.40 88888.00 2008-12-29 18:03:36.405 364 17458.76 51.06 53854.31 88888.00 2008-12-29 18:03:36.905 364 17458.76 51.07 53854.33 88888.00 2008-12-29 18:03:37.405 364 17458.78 51.03 53854.36 88888.00 2008-12-29 18:03:37.905 364 17458.85 50.98 53854.39 88888.00 2008-12-29 18:03:38.405 364 17458.87 51.05 53854.34 88888.00 2008-12-29 18:03:38.905 364 17458.83 51.02 53854.25 88888.00 2008-12-29 18:03:39.405 364 17458.79 51.06 53854.29 88888.00 2008-12-29 18:03:39.905 364 17458.82 51.12 53854.30 88888.00 2008-12-29 18:03:40.405 364 17458.83 51.07 53854.31 88888.00 2008-12-29 18:03:40.905 364 17458.84 51.10 53854.37 88888.00 2008-12-29 18:03:41.405 364 17458.90 51.18 53854.33 88888.00 2008-12-29 18:03:41.905 364 17458.97 51.17 53854.30 88888.00 2008-12-29 18:03:42.405 364 17458.98 51.13 53854.31 88888.00 2008-12-29 18:03:42.905 364 17459.02 51.13 53854.26 88888.00 2008-12-29 18:03:43.405 364 17458.99 51.23 53854.27 88888.00 2008-12-29 18:03:43.905 364 17458.83 51.24 53854.28 88888.00 2008-12-29 18:03:44.405 364 17458.89 51.18 53854.26 88888.00 2008-12-29 18:03:44.905 364 17458.89 51.22 53854.26 88888.00 2008-12-29 18:03:45.405 364 17458.92 51.21 53854.21 88888.00 2008-12-29 18:03:45.905 364 17458.82 51.15 53854.17 88888.00 2008-12-29 18:03:46.405 364 17458.80 51.08 53854.26 88888.00 2008-12-29 18:03:46.905 364 17458.73 51.14 53854.29 88888.00 2008-12-29 18:03:47.405 364 17458.73 51.17 53854.24 88888.00 2008-12-29 18:03:47.905 364 17458.72 51.16 53854.28 88888.00 2008-12-29 18:03:48.405 364 17458.72 51.20 53854.35 88888.00 2008-12-29 18:03:48.905 364 17458.69 51.14 53854.38 88888.00 2008-12-29 18:03:49.405 364 17458.77 51.06 53854.45 88888.00 2008-12-29 18:03:49.905 364 17458.72 51.07 53854.29 88888.00 2008-12-29 18:03:50.405 364 17458.78 51.08 53854.31 88888.00 2008-12-29 18:03:50.905 364 17458.77 51.11 53854.33 88888.00 2008-12-29 18:03:51.405 364 17458.76 51.08 53854.39 88888.00 2008-12-29 18:03:51.905 364 17458.76 51.11 53854.34 88888.00 2008-12-29 18:03:52.405 364 17458.65 51.15 53854.28 88888.00 2008-12-29 18:03:52.905 364 17458.65 51.13 53854.28 88888.00 2008-12-29 18:03:53.405 364 17458.70 51.12 53854.28 88888.00 2008-12-29 18:03:53.905 364 17458.77 51.15 53854.30 88888.00 2008-12-29 18:03:54.405 364 17458.77 51.16 53854.35 88888.00 2008-12-29 18:03:54.905 364 17458.73 51.16 53854.42 88888.00 2008-12-29 18:03:55.405 364 17458.66 51.20 53854.41 88888.00 2008-12-29 18:03:55.905 364 17458.66 51.24 53854.40 88888.00 2008-12-29 18:03:56.405 364 17458.68 51.21 53854.42 88888.00 2008-12-29 18:03:56.905 364 17458.77 51.21 53854.35 88888.00 2008-12-29 18:03:57.405 364 17458.78 51.16 53854.27 88888.00 2008-12-29 18:03:57.905 364 17458.69 51.16 53854.38 88888.00 2008-12-29 18:03:58.405 364 17458.73 51.20 53854.46 88888.00 2008-12-29 18:03:58.905 364 17458.72 51.22 53854.47 88888.00 2008-12-29 18:03:59.405 364 17458.69 51.21 53854.40 88888.00 2008-12-29 18:03:59.905 364 17458.74 51.14 53854.33 88888.00 2008-12-29 18:04:00.405 364 17458.68 51.11 53854.31 88888.00 2008-12-29 18:04:00.905 364 17458.59 51.14 53854.38 88888.00 2008-12-29 18:04:01.405 364 17458.69 51.23 53854.49 88888.00 2008-12-29 18:04:01.905 364 17458.65 51.17 53854.48 88888.00 2008-12-29 18:04:02.405 364 17458.62 51.10 53854.38 88888.00 2008-12-29 18:04:02.905 364 17458.56 51.06 53854.41 88888.00 2008-12-29 18:04:03.405 364 17458.54 51.08 53854.40 88888.00 2008-12-29 18:04:03.905 364 17458.55 51.02 53854.45 88888.00 2008-12-29 18:04:04.405 364 17458.58 51.06 53854.42 88888.00 2008-12-29 18:04:04.905 364 17458.62 51.01 53854.50 88888.00 2008-12-29 18:04:05.405 364 17458.59 51.02 53854.58 88888.00 2008-12-29 18:04:05.905 364 17458.62 51.04 53854.58 88888.00 2008-12-29 18:04:06.405 364 17458.66 51.02 53854.48 88888.00 2008-12-29 18:04:06.905 364 17458.75 50.98 53854.47 88888.00 2008-12-29 18:04:07.405 364 17458.70 50.84 53854.59 88888.00 2008-12-29 18:04:07.905 364 17458.68 50.85 53854.57 88888.00 2008-12-29 18:04:08.405 364 17458.69 50.95 53854.56 88888.00 2008-12-29 18:04:08.905 364 17458.67 50.91 53854.59 88888.00 2008-12-29 18:04:09.405 364 17458.58 50.90 53854.50 88888.00 2008-12-29 18:04:09.905 364 17458.57 50.90 53854.46 88888.00 2008-12-29 18:04:10.405 364 17458.54 50.88 53854.52 88888.00 2008-12-29 18:04:10.905 364 17458.54 50.90 53854.40 88888.00 2008-12-29 18:04:11.405 364 17458.60 50.81 53854.39 88888.00 2008-12-29 18:04:11.905 364 17458.54 50.81 53854.40 88888.00 2008-12-29 18:04:12.405 364 17458.51 50.83 53854.44 88888.00 2008-12-29 18:04:12.905 364 17458.47 50.81 53854.46 88888.00 2008-12-29 18:04:13.405 364 17458.44 50.82 53854.49 88888.00 2008-12-29 18:04:13.905 364 17458.44 50.76 53854.48 88888.00 2008-12-29 18:04:14.405 364 17458.54 50.68 53854.56 88888.00 2008-12-29 18:04:14.905 364 17458.54 50.64 53854.52 88888.00 2008-12-29 18:04:15.405 364 17458.53 50.65 53854.53 88888.00 2008-12-29 18:04:15.905 364 17458.47 50.65 53854.48 88888.00 2008-12-29 18:04:16.405 364 17458.44 50.62 53854.52 88888.00 2008-12-29 18:04:16.905 364 17458.43 50.62 53854.64 88888.00 2008-12-29 18:04:17.405 364 17458.41 50.63 53854.66 88888.00 2008-12-29 18:04:17.905 364 17458.42 50.64 53854.60 88888.00 2008-12-29 18:04:18.405 364 17458.44 50.58 53854.64 88888.00 2008-12-29 18:04:18.905 364 17458.39 50.56 53854.57 88888.00 2008-12-29 18:04:19.405 364 17458.29 50.59 53854.57 88888.00 2008-12-29 18:04:19.905 364 17458.29 50.59 53854.61 88888.00 2008-12-29 18:04:20.405 364 17458.44 50.56 53854.71 88888.00 2008-12-29 18:04:20.905 364 17458.41 50.55 53854.71 88888.00 2008-12-29 18:04:21.405 364 17458.38 50.48 53854.70 88888.00 2008-12-29 18:04:21.905 364 17458.41 50.49 53854.67 88888.00 2008-12-29 18:04:22.405 364 17458.41 50.55 53854.59 88888.00 2008-12-29 18:04:22.905 364 17458.42 50.54 53854.61 88888.00 2008-12-29 18:04:23.405 364 17458.46 50.54 53854.72 88888.00 2008-12-29 18:04:23.905 364 17458.45 50.55 53854.73 88888.00 2008-12-29 18:04:24.405 364 17458.46 50.54 53854.80 88888.00 2008-12-29 18:04:24.905 364 17458.52 50.58 53854.71 88888.00 2008-12-29 18:04:25.405 364 17458.46 50.58 53854.58 88888.00 2008-12-29 18:04:25.905 364 17458.53 50.54 53854.56 88888.00 2008-12-29 18:04:26.405 364 17458.58 50.52 53854.58 88888.00 2008-12-29 18:04:26.905 364 17458.59 50.47 53854.72 88888.00 2008-12-29 18:04:27.405 364 17458.52 50.48 53854.67 88888.00 2008-12-29 18:04:27.905 364 17458.55 50.45 53854.73 88888.00 2008-12-29 18:04:28.405 364 17458.59 50.45 53854.78 88888.00 2008-12-29 18:04:28.905 364 17458.60 50.49 53854.79 88888.00 2008-12-29 18:04:29.405 364 17458.58 50.46 53854.80 88888.00 2008-12-29 18:04:29.905 364 17458.59 50.49 53854.77 88888.00 2008-12-29 18:04:30.405 364 17458.60 50.49 53854.78 88888.00 2008-12-29 18:04:30.905 364 17458.66 50.49 53854.83 88888.00 2008-12-29 18:04:31.405 364 17458.69 50.56 53854.83 88888.00 2008-12-29 18:04:31.905 364 17458.70 50.55 53854.81 88888.00 2008-12-29 18:04:32.405 364 17458.74 50.53 53854.79 88888.00 2008-12-29 18:04:32.905 364 17458.70 50.48 53854.75 88888.00 2008-12-29 18:04:33.405 364 17458.72 50.47 53854.68 88888.00 2008-12-29 18:04:33.905 364 17458.69 50.51 53854.61 88888.00 2008-12-29 18:04:34.405 364 17458.69 50.52 53854.63 88888.00 2008-12-29 18:04:34.905 364 17458.65 50.45 53854.64 88888.00 2008-12-29 18:04:35.405 364 17458.62 50.48 53854.69 88888.00 2008-12-29 18:04:35.905 364 17458.63 50.55 53854.67 88888.00 2008-12-29 18:04:36.405 364 17458.68 50.54 53854.56 88888.00 2008-12-29 18:04:36.905 364 17458.67 50.54 53854.57 88888.00 2008-12-29 18:04:37.405 364 17458.67 50.56 53854.66 88888.00 2008-12-29 18:04:37.905 364 17458.66 50.59 53854.69 88888.00 2008-12-29 18:04:38.405 364 17458.75 50.62 53854.70 88888.00 2008-12-29 18:04:38.905 364 17458.82 50.59 53854.64 88888.00 2008-12-29 18:04:39.405 364 17458.77 50.65 53854.66 88888.00 2008-12-29 18:04:39.905 364 17458.77 50.62 53854.72 88888.00 2008-12-29 18:04:40.405 364 17458.77 50.58 53854.72 88888.00 2008-12-29 18:04:40.905 364 17458.67 50.62 53854.67 88888.00 2008-12-29 18:04:41.405 364 17458.65 50.62 53854.60 88888.00 2008-12-29 18:04:41.905 364 17458.72 50.65 53854.57 88888.00 2008-12-29 18:04:42.405 364 17458.80 50.68 53854.58 88888.00 2008-12-29 18:04:42.905 364 17458.87 50.72 53854.56 88888.00 2008-12-29 18:04:43.405 364 17458.83 50.82 53854.57 88888.00 2008-12-29 18:04:43.905 364 17458.82 50.95 53854.56 88888.00 2008-12-29 18:04:44.405 364 17458.85 50.94 53854.46 88888.00 2008-12-29 18:04:44.905 364 17458.87 50.93 53854.46 88888.00 2008-12-29 18:04:45.405 364 17458.85 50.97 53854.53 88888.00 2008-12-29 18:04:45.905 364 17458.87 51.00 53854.58 88888.00 2008-12-29 18:04:46.405 364 17458.83 50.98 53854.57 88888.00 2008-12-29 18:04:46.905 364 17458.83 51.02 53854.58 88888.00 2008-12-29 18:04:47.405 364 17458.80 51.03 53854.62 88888.00 2008-12-29 18:04:47.905 364 17458.88 50.98 53854.57 88888.00 2008-12-29 18:04:48.405 364 17458.88 50.98 53854.57 88888.00 2008-12-29 18:04:48.905 364 17458.86 51.08 53854.50 88888.00 2008-12-29 18:04:49.405 364 17458.84 51.13 53854.49 88888.00 2008-12-29 18:04:49.905 364 17458.77 51.14 53854.56 88888.00 2008-12-29 18:04:50.405 364 17458.82 51.20 53854.57 88888.00 2008-12-29 18:04:50.905 364 17458.90 51.16 53854.52 88888.00 2008-12-29 18:04:51.405 364 17458.95 51.15 53854.60 88888.00 2008-12-29 18:04:51.905 364 17458.95 51.14 53854.61 88888.00 2008-12-29 18:04:52.405 364 17458.90 51.21 53854.66 88888.00 2008-12-29 18:04:52.905 364 17458.87 51.23 53854.61 88888.00 2008-12-29 18:04:53.405 364 17458.87 51.22 53854.57 88888.00 2008-12-29 18:04:53.905 364 17458.85 51.23 53854.52 88888.00 2008-12-29 18:04:54.405 364 17458.92 51.23 53854.57 88888.00 2008-12-29 18:04:54.905 364 17458.85 51.29 53854.64 88888.00 2008-12-29 18:04:55.405 364 17458.79 51.31 53854.69 88888.00 2008-12-29 18:04:55.905 364 17458.87 51.32 53854.73 88888.00 2008-12-29 18:04:56.405 364 17458.94 51.36 53854.77 88888.00 2008-12-29 18:04:56.905 364 17458.92 51.29 53854.79 88888.00 2008-12-29 18:04:57.405 364 17458.88 51.27 53854.74 88888.00 2008-12-29 18:04:57.905 364 17458.86 51.35 53854.75 88888.00 2008-12-29 18:04:58.405 364 17458.92 51.33 53854.72 88888.00 2008-12-29 18:04:58.905 364 17458.90 51.36 53854.68 88888.00 2008-12-29 18:04:59.405 364 17458.95 51.36 53854.60 88888.00 2008-12-29 18:04:59.905 364 17458.94 51.35 53854.55 88888.00 2008-12-29 18:05:00.402 364 17458.94 51.36 53854.49 88888.00 2008-12-29 18:05:00.902 364 17458.93 51.33 53854.48 88888.00 2008-12-29 18:05:01.402 364 17458.93 51.31 53854.46 88888.00 2008-12-29 18:05:01.902 364 17458.94 51.37 53854.55 88888.00 2008-12-29 18:05:02.402 364 17458.87 51.43 53854.60 88888.00 2008-12-29 18:05:02.902 364 17458.82 51.41 53854.60 88888.00 2008-12-29 18:05:03.402 364 17458.85 51.40 53854.64 88888.00 2008-12-29 18:05:03.902 364 17458.84 51.37 53854.66 88888.00 2008-12-29 18:05:04.402 364 17458.86 51.40 53854.66 88888.00 2008-12-29 18:05:04.902 364 17458.89 51.40 53854.66 88888.00 2008-12-29 18:05:05.402 364 17458.87 51.33 53854.67 88888.00 2008-12-29 18:05:05.902 364 17458.87 51.34 53854.70 88888.00 2008-12-29 18:05:06.402 364 17458.88 51.36 53854.69 88888.00 2008-12-29 18:05:06.902 364 17458.88 51.40 53854.70 88888.00 2008-12-29 18:05:07.402 364 17458.83 51.34 53854.67 88888.00 2008-12-29 18:05:07.902 364 17458.78 51.29 53854.68 88888.00 2008-12-29 18:05:08.402 364 17458.73 51.29 53854.79 88888.00 2008-12-29 18:05:08.902 364 17458.68 51.35 53854.74 88888.00 2008-12-29 18:05:09.402 364 17458.63 51.32 53854.73 88888.00 2008-12-29 18:05:09.902 364 17458.63 51.31 53854.72 88888.00 2008-12-29 18:05:10.402 364 17458.57 51.33 53854.73 88888.00 2008-12-29 18:05:10.902 364 17458.64 51.32 53854.70 88888.00 2008-12-29 18:05:11.402 364 17458.69 51.33 53854.63 88888.00 2008-12-29 18:05:11.902 364 17458.59 51.37 53854.62 88888.00 2008-12-29 18:05:12.402 364 17458.63 51.33 53854.68 88888.00 2008-12-29 18:05:12.902 364 17458.67 51.29 53854.62 88888.00 2008-12-29 18:05:13.402 364 17458.62 51.26 53854.63 88888.00 2008-12-29 18:05:13.902 364 17458.66 51.26 53854.56 88888.00 2008-12-29 18:05:14.402 364 17458.66 51.26 53854.62 88888.00 2008-12-29 18:05:14.902 364 17458.57 51.29 53854.72 88888.00 2008-12-29 18:05:15.402 364 17458.55 51.33 53854.83 88888.00 2008-12-29 18:05:15.902 364 17458.59 51.30 53854.82 88888.00 2008-12-29 18:05:16.402 364 17458.68 51.29 53854.84 88888.00 2008-12-29 18:05:16.902 364 17458.70 51.30 53854.75 88888.00 2008-12-29 18:05:17.402 364 17458.53 51.26 53854.69 88888.00 2008-12-29 18:05:17.902 364 17458.55 51.32 53854.77 88888.00 2008-12-29 18:05:18.402 364 17458.53 51.33 53854.81 88888.00 2008-12-29 18:05:18.902 364 17458.44 51.31 53854.91 88888.00 2008-12-29 18:05:19.402 364 17458.44 51.27 53854.91 88888.00 2008-12-29 18:05:19.902 364 17458.44 51.29 53854.89 88888.00 2008-12-29 18:05:20.402 364 17458.34 51.26 53854.89 88888.00 2008-12-29 18:05:20.902 364 17458.37 51.31 53854.86 88888.00 2008-12-29 18:05:21.402 364 17458.33 51.27 53854.92 88888.00 2008-12-29 18:05:21.902 364 17458.37 51.24 53854.91 88888.00 2008-12-29 18:05:22.402 364 17458.36 51.23 53854.80 88888.00 2008-12-29 18:05:22.902 364 17458.28 51.21 53854.81 88888.00 2008-12-29 18:05:23.402 364 17458.15 51.24 53854.77 88888.00 2008-12-29 18:05:23.902 364 17458.24 51.23 53854.74 88888.00 2008-12-29 18:05:24.402 364 17458.37 51.24 53854.75 88888.00 2008-12-29 18:05:24.902 364 17458.31 51.35 53854.75 88888.00 2008-12-29 18:05:25.402 364 17458.32 51.34 53854.67 88888.00 2008-12-29 18:05:25.902 364 17458.29 51.34 53854.67 88888.00 2008-12-29 18:05:26.402 364 17458.31 51.39 53854.68 88888.00 2008-12-29 18:05:26.902 364 17458.25 51.34 53854.71 88888.00 2008-12-29 18:05:27.402 364 17458.19 51.30 53854.70 88888.00 2008-12-29 18:05:27.902 364 17458.18 51.34 53854.68 88888.00 2008-12-29 18:05:28.402 364 17458.14 51.34 53854.66 88888.00 2008-12-29 18:05:28.902 364 17458.09 51.37 53854.66 88888.00 2008-12-29 18:05:29.402 364 17458.08 51.45 53854.77 88888.00 2008-12-29 18:05:29.902 364 17458.12 51.42 53854.81 88888.00 2008-12-29 18:05:30.402 364 17458.15 51.33 53854.78 88888.00 2008-12-29 18:05:30.902 364 17458.14 51.35 53854.71 88888.00 2008-12-29 18:05:31.402 364 17458.09 51.41 53854.64 88888.00 2008-12-29 18:05:31.902 364 17458.03 51.41 53854.81 88888.00 2008-12-29 18:05:32.402 364 17458.00 51.44 53854.85 88888.00 2008-12-29 18:05:32.902 364 17457.98 51.44 53854.78 88888.00 2008-12-29 18:05:33.402 364 17458.00 51.53 53854.78 88888.00 2008-12-29 18:05:33.902 364 17457.94 51.59 53854.73 88888.00 2008-12-29 18:05:34.402 364 17458.02 51.57 53854.75 88888.00 2008-12-29 18:05:34.902 364 17457.96 51.55 53854.75 88888.00 2008-12-29 18:05:35.402 364 17457.91 51.54 53854.80 88888.00 2008-12-29 18:05:35.902 364 17457.93 51.55 53854.77 88888.00 2008-12-29 18:05:36.402 364 17457.93 51.65 53854.77 88888.00 2008-12-29 18:05:36.902 364 17457.87 51.63 53854.79 88888.00 2008-12-29 18:05:37.402 364 17457.84 51.63 53854.74 88888.00 2008-12-29 18:05:37.902 364 17457.83 51.71 53854.67 88888.00 2008-12-29 18:05:38.402 364 17457.73 51.69 53854.71 88888.00 2008-12-29 18:05:38.902 364 17457.76 51.66 53854.70 88888.00 2008-12-29 18:05:39.402 364 17457.86 51.66 53854.63 88888.00 2008-12-29 18:05:39.902 364 17457.90 51.64 53854.68 88888.00 2008-12-29 18:05:40.402 364 17457.82 51.63 53854.79 88888.00 2008-12-29 18:05:40.902 364 17457.82 51.69 53854.71 88888.00 2008-12-29 18:05:41.402 364 17457.84 51.66 53854.75 88888.00 2008-12-29 18:05:41.902 364 17457.88 51.69 53854.79 88888.00 2008-12-29 18:05:42.402 364 17457.88 51.78 53854.74 88888.00 2008-12-29 18:05:42.902 364 17457.85 51.79 53854.80 88888.00 2008-12-29 18:05:43.402 364 17457.81 51.83 53854.79 88888.00 2008-12-29 18:05:43.902 364 17457.80 51.90 53854.79 88888.00 2008-12-29 18:05:44.402 364 17457.84 51.92 53854.83 88888.00 2008-12-29 18:05:44.902 364 17457.90 52.00 53854.71 88888.00 2008-12-29 18:05:45.402 364 17457.86 52.04 53854.61 88888.00 2008-12-29 18:05:45.902 364 17457.83 51.99 53854.62 88888.00 2008-12-29 18:05:46.402 364 17457.88 52.07 53854.70 88888.00 2008-12-29 18:05:46.902 364 17457.87 52.12 53854.72 88888.00 2008-12-29 18:05:47.402 364 17457.88 52.10 53854.68 88888.00 2008-12-29 18:05:47.902 364 17457.84 52.10 53854.71 88888.00 2008-12-29 18:05:48.402 364 17457.92 52.10 53854.71 88888.00 2008-12-29 18:05:48.902 364 17457.87 52.20 53854.70 88888.00 2008-12-29 18:05:49.402 364 17457.81 52.17 53854.67 88888.00 2008-12-29 18:05:49.902 364 17457.92 52.20 53854.64 88888.00 2008-12-29 18:05:50.402 364 17457.97 52.22 53854.59 88888.00 2008-12-29 18:05:50.902 364 17457.94 52.23 53854.59 88888.00 2008-12-29 18:05:51.402 364 17457.86 52.28 53854.53 88888.00 2008-12-29 18:05:51.902 364 17457.84 52.25 53854.50 88888.00 2008-12-29 18:05:52.402 364 17457.85 52.25 53854.48 88888.00 2008-12-29 18:05:52.902 364 17457.84 52.34 53854.53 88888.00 2008-12-29 18:05:53.402 364 17457.90 52.41 53854.60 88888.00 2008-12-29 18:05:53.902 364 17457.92 52.32 53854.66 88888.00 2008-12-29 18:05:54.402 364 17457.96 52.35 53854.67 88888.00 2008-12-29 18:05:54.902 364 17457.97 52.44 53854.67 88888.00 2008-12-29 18:05:55.402 364 17458.01 52.46 53854.63 88888.00 2008-12-29 18:05:55.902 364 17457.97 52.43 53854.64 88888.00 2008-12-29 18:05:56.402 364 17457.96 52.41 53854.59 88888.00 2008-12-29 18:05:56.902 364 17457.95 52.44 53854.67 88888.00 2008-12-29 18:05:57.402 364 17457.94 52.48 53854.68 88888.00 2008-12-29 18:05:57.902 364 17457.94 52.51 53854.60 88888.00 2008-12-29 18:05:58.402 364 17457.91 52.54 53854.53 88888.00 2008-12-29 18:05:58.902 364 17457.94 52.54 53854.56 88888.00 2008-12-29 18:05:59.402 364 17457.93 52.51 53854.69 88888.00 2008-12-29 18:05:59.902 364 17457.92 52.53 53854.73 88888.00 2008-12-29 18:06:00.402 364 17457.90 52.58 53854.70 88888.00 2008-12-29 18:06:00.902 364 17458.01 52.57 53854.63 88888.00 2008-12-29 18:06:01.402 364 17457.98 52.58 53854.66 88888.00 2008-12-29 18:06:01.902 364 17457.90 52.59 53854.70 88888.00 2008-12-29 18:06:02.402 364 17457.86 52.63 53854.63 88888.00 2008-12-29 18:06:02.902 364 17457.86 52.61 53854.58 88888.00 2008-12-29 18:06:03.402 364 17457.92 52.58 53854.61 88888.00 2008-12-29 18:06:03.902 364 17457.96 52.57 53854.66 88888.00 2008-12-29 18:06:04.402 364 17457.93 52.58 53854.70 88888.00 2008-12-29 18:06:04.902 364 17457.92 52.64 53854.69 88888.00 2008-12-29 18:06:05.402 364 17457.90 52.70 53854.69 88888.00 2008-12-29 18:06:05.902 364 17457.92 52.71 53854.64 88888.00 2008-12-29 18:06:06.402 364 17457.91 52.66 53854.78 88888.00 2008-12-29 18:06:06.902 364 17457.88 52.70 53854.83 88888.00 2008-12-29 18:06:07.402 364 17457.91 52.76 53854.81 88888.00 2008-12-29 18:06:07.902 364 17457.81 52.74 53854.72 88888.00 2008-12-29 18:06:08.402 364 17457.80 52.71 53854.70 88888.00 2008-12-29 18:06:08.902 364 17457.81 52.73 53854.64 88888.00 2008-12-29 18:06:09.402 364 17457.80 52.71 53854.60 88888.00 2008-12-29 18:06:09.902 364 17457.77 52.66 53854.61 88888.00 2008-12-29 18:06:10.402 364 17457.83 52.63 53854.62 88888.00 2008-12-29 18:06:10.902 364 17457.83 52.67 53854.64 88888.00 2008-12-29 18:06:11.402 364 17457.83 52.68 53854.58 88888.00 2008-12-29 18:06:11.902 364 17457.75 52.60 53854.53 88888.00 2008-12-29 18:06:12.402 364 17457.77 52.60 53854.58 88888.00 2008-12-29 18:06:12.902 364 17457.90 52.58 53854.61 88888.00 2008-12-29 18:06:13.402 364 17457.92 52.58 53854.66 88888.00 2008-12-29 18:06:13.902 364 17457.88 52.59 53854.63 88888.00 2008-12-29 18:06:14.402 364 17457.81 52.62 53854.66 88888.00 2008-12-29 18:06:14.902 364 17457.77 52.67 53854.67 88888.00 2008-12-29 18:06:15.402 364 17457.80 52.74 53854.59 88888.00 2008-12-29 18:06:15.902 364 17457.76 52.70 53854.61 88888.00 2008-12-29 18:06:16.402 364 17457.76 52.66 53854.67 88888.00 2008-12-29 18:06:16.902 364 17457.78 52.60 53854.69 88888.00 2008-12-29 18:06:17.402 364 17457.82 52.54 53854.70 88888.00 2008-12-29 18:06:17.902 364 17457.73 52.57 53854.73 88888.00 2008-12-29 18:06:18.402 364 17457.73 52.52 53854.63 88888.00 2008-12-29 18:06:18.902 364 17457.72 52.52 53854.61 88888.00 2008-12-29 18:06:19.402 364 17457.70 52.57 53854.53 88888.00 2008-12-29 18:06:19.902 364 17457.60 52.58 53854.67 88888.00 2008-12-29 18:06:20.402 364 17457.68 52.51 53854.78 88888.00 2008-12-29 18:06:20.902 364 17457.77 52.48 53854.82 88888.00 2008-12-29 18:06:21.402 364 17457.75 52.46 53854.78 88888.00 2008-12-29 18:06:21.902 364 17457.71 52.48 53854.73 88888.00 2008-12-29 18:06:22.402 364 17457.61 52.48 53854.71 88888.00 2008-12-29 18:06:22.902 364 17457.70 52.47 53854.73 88888.00 2008-12-29 18:06:23.402 364 17457.68 52.46 53854.68 88888.00 2008-12-29 18:06:23.902 364 17457.64 52.47 53854.62 88888.00 2008-12-29 18:06:24.402 364 17457.64 52.51 53854.59 88888.00 2008-12-29 18:06:24.902 364 17457.49 52.46 53854.53 88888.00 2008-12-29 18:06:25.402 364 17457.44 52.43 53854.52 88888.00 2008-12-29 18:06:25.902 364 17457.49 52.37 53854.55 88888.00 2008-12-29 18:06:26.402 364 17457.53 52.34 53854.57 88888.00 2008-12-29 18:06:26.902 364 17457.55 52.41 53854.53 88888.00 2008-12-29 18:06:27.402 364 17457.56 52.42 53854.59 88888.00 2008-12-29 18:06:27.902 364 17457.50 52.37 53854.63 88888.00 2008-12-29 18:06:28.402 364 17457.47 52.34 53854.74 88888.00 2008-12-29 18:06:28.902 364 17457.49 52.28 53854.85 88888.00 2008-12-29 18:06:29.402 364 17457.53 52.30 53854.79 88888.00 2008-12-29 18:06:29.902 364 17457.47 52.33 53854.73 88888.00 2008-12-29 18:06:30.402 364 17457.41 52.30 53854.80 88888.00 2008-12-29 18:06:30.902 364 17457.36 52.30 53854.71 88888.00 2008-12-29 18:06:31.402 364 17457.34 52.29 53854.66 88888.00 2008-12-29 18:06:31.902 364 17457.34 52.23 53854.69 88888.00 2008-12-29 18:06:32.402 364 17457.33 52.15 53854.72 88888.00 2008-12-29 18:06:32.902 364 17457.40 52.18 53854.70 88888.00 2008-12-29 18:06:33.402 364 17457.50 52.21 53854.69 88888.00 2008-12-29 18:06:33.902 364 17457.57 52.21 53854.72 88888.00 2008-12-29 18:06:34.402 364 17457.58 52.10 53854.82 88888.00 2008-12-29 18:06:34.902 364 17457.50 52.08 53854.78 88888.00 2008-12-29 18:06:35.402 364 17457.39 52.04 53854.73 88888.00 2008-12-29 18:06:35.902 364 17457.37 52.00 53854.83 88888.00 2008-12-29 18:06:36.402 364 17457.42 52.03 53854.80 88888.00 2008-12-29 18:06:36.902 364 17457.34 52.04 53854.66 88888.00 2008-12-29 18:06:37.402 364 17457.32 52.05 53854.53 88888.00 2008-12-29 18:06:37.902 364 17457.39 52.02 53854.59 88888.00 2008-12-29 18:06:38.402 364 17457.36 52.02 53854.61 88888.00 2008-12-29 18:06:38.902 364 17457.33 52.04 53854.77 88888.00 2008-12-29 18:06:39.402 364 17457.30 52.00 53854.78 88888.00 2008-12-29 18:06:39.902 364 17457.34 51.96 53854.79 88888.00 2008-12-29 18:06:40.402 364 17457.34 51.96 53854.79 88888.00 2008-12-29 18:06:40.902 364 17457.34 51.94 53854.83 88888.00 2008-12-29 18:06:41.402 364 17457.36 52.01 53854.83 88888.00 2008-12-29 18:06:41.902 364 17457.39 52.00 53854.89 88888.00 2008-12-29 18:06:42.402 364 17457.41 51.95 53854.91 88888.00 2008-12-29 18:06:42.902 364 17457.45 51.93 53854.87 88888.00 2008-12-29 18:06:43.402 364 17457.53 51.91 53854.90 88888.00 2008-12-29 18:06:43.902 364 17457.62 51.90 53854.78 88888.00 2008-12-29 18:06:44.402 364 17457.60 51.88 53854.73 88888.00 2008-12-29 18:06:44.902 364 17457.49 51.91 53854.73 88888.00 2008-12-29 18:06:45.402 364 17457.43 51.85 53854.73 88888.00 2008-12-29 18:06:45.902 364 17457.42 51.88 53854.73 88888.00 2008-12-29 18:06:46.402 364 17457.37 51.88 53854.68 88888.00 2008-12-29 18:06:46.902 364 17457.42 51.82 53854.68 88888.00 2008-12-29 18:06:47.402 364 17457.42 51.79 53854.72 88888.00 2008-12-29 18:06:47.902 364 17457.41 51.74 53854.71 88888.00 2008-12-29 18:06:48.402 364 17457.49 51.69 53854.81 88888.00 2008-12-29 18:06:48.902 364 17457.50 51.70 53854.89 88888.00 2008-12-29 18:06:49.402 364 17457.56 51.70 53854.82 88888.00 2008-12-29 18:06:49.902 364 17457.60 51.69 53854.73 88888.00 2008-12-29 18:06:50.402 364 17457.57 51.70 53854.67 88888.00 2008-12-29 18:06:50.902 364 17457.55 51.62 53854.66 88888.00 2008-12-29 18:06:51.402 364 17457.45 51.60 53854.74 88888.00 2008-12-29 18:06:51.902 364 17457.41 51.64 53854.74 88888.00 2008-12-29 18:06:52.402 364 17457.51 51.63 53854.81 88888.00 2008-12-29 18:06:52.902 364 17457.57 51.63 53854.75 88888.00 2008-12-29 18:06:53.402 364 17457.52 51.62 53854.83 88888.00 2008-12-29 18:06:53.902 364 17457.53 51.59 53854.84 88888.00 2008-12-29 18:06:54.402 364 17457.55 51.55 53854.77 88888.00 2008-12-29 18:06:54.902 364 17457.56 51.61 53854.74 88888.00 2008-12-29 18:06:55.402 364 17457.55 51.65 53854.78 88888.00 2008-12-29 18:06:55.902 364 17457.61 51.65 53854.80 88888.00 2008-12-29 18:06:56.402 364 17457.70 51.62 53854.77 88888.00 2008-12-29 18:06:56.902 364 17457.64 51.61 53854.82 88888.00 2008-12-29 18:06:57.402 364 17457.60 51.61 53854.89 88888.00 2008-12-29 18:06:57.902 364 17457.63 51.59 53854.91 88888.00 2008-12-29 18:06:58.402 364 17457.67 51.61 53854.83 88888.00 2008-12-29 18:06:58.902 364 17457.73 51.63 53854.77 88888.00 2008-12-29 18:06:59.402 364 17457.74 51.60 53854.78 88888.00 2008-12-29 18:06:59.902 364 17457.78 51.63 53854.73 88888.00 2008-12-29 18:07:00.402 364 17457.76 51.71 53854.66 88888.00 2008-12-29 18:07:00.902 364 17457.74 51.64 53854.68 88888.00 2008-12-29 18:07:01.402 364 17457.78 51.65 53854.69 88888.00 2008-12-29 18:07:01.902 364 17457.72 51.61 53854.69 88888.00 2008-12-29 18:07:02.402 364 17457.61 51.65 53854.71 88888.00 2008-12-29 18:07:02.902 364 17457.72 51.70 53854.68 88888.00 2008-12-29 18:07:03.402 364 17457.70 51.68 53854.73 88888.00 2008-12-29 18:07:03.902 364 17457.75 51.75 53854.74 88888.00 2008-12-29 18:07:04.402 364 17457.75 51.76 53854.70 88888.00 2008-12-29 18:07:04.902 364 17457.71 51.82 53854.67 88888.00 2008-12-29 18:07:05.402 364 17457.72 51.80 53854.74 88888.00 2008-12-29 18:07:05.902 364 17457.66 51.80 53854.78 88888.00 2008-12-29 18:07:06.402 364 17457.65 51.73 53854.72 88888.00 2008-12-29 18:07:06.902 364 17457.65 51.82 53854.63 88888.00 2008-12-29 18:07:07.402 364 17457.71 51.84 53854.61 88888.00 2008-12-29 18:07:07.902 364 17457.74 51.84 53854.53 88888.00 2008-12-29 18:07:08.402 364 17457.74 51.80 53854.56 88888.00 2008-12-29 18:07:08.902 364 17457.71 51.79 53854.58 88888.00 2008-12-29 18:07:09.402 364 17457.73 51.82 53854.64 88888.00 2008-12-29 18:07:09.902 364 17457.73 51.85 53854.66 88888.00 2008-12-29 18:07:10.402 364 17457.77 51.88 53854.60 88888.00 2008-12-29 18:07:10.902 364 17457.82 51.86 53854.52 88888.00 2008-12-29 18:07:11.402 364 17457.81 51.86 53854.52 88888.00 2008-12-29 18:07:11.902 364 17457.93 51.83 53854.64 88888.00 2008-12-29 18:07:12.402 364 17457.91 51.86 53854.68 88888.00 2008-12-29 18:07:12.902 364 17457.90 51.94 53854.62 88888.00 2008-12-29 18:07:13.402 364 17458.02 51.98 53854.51 88888.00 2008-12-29 18:07:13.902 364 17458.00 51.98 53854.57 88888.00 2008-12-29 18:07:14.402 364 17457.86 52.00 53854.56 88888.00 2008-12-29 18:07:14.902 364 17457.92 52.03 53854.56 88888.00 2008-12-29 18:07:15.402 364 17458.00 52.07 53854.61 88888.00 2008-12-29 18:07:15.902 364 17457.97 52.11 53854.67 88888.00 2008-12-29 18:07:16.402 364 17457.98 52.12 53854.57 88888.00 2008-12-29 18:07:16.902 364 17458.04 52.14 53854.48 88888.00 2008-12-29 18:07:17.402 364 17458.13 52.13 53854.52 88888.00 2008-12-29 18:07:17.902 364 17458.08 52.09 53854.56 88888.00 2008-12-29 18:07:18.402 364 17458.06 52.07 53854.49 88888.00 2008-12-29 18:07:18.902 364 17457.95 52.09 53854.40 88888.00 2008-12-29 18:07:19.402 364 17457.94 52.09 53854.45 88888.00 2008-12-29 18:07:19.902 364 17458.03 52.10 53854.51 88888.00 2008-12-29 18:07:20.402 364 17458.09 52.11 53854.51 88888.00 2008-12-29 18:07:20.902 364 17458.12 52.13 53854.50 88888.00 2008-12-29 18:07:21.402 364 17458.11 52.20 53854.45 88888.00 2008-12-29 18:07:21.902 364 17457.98 52.19 53854.48 88888.00 2008-12-29 18:07:22.402 364 17458.04 52.19 53854.51 88888.00 2008-12-29 18:07:22.902 364 17458.04 52.19 53854.59 88888.00 2008-12-29 18:07:23.402 364 17457.85 52.15 53854.56 88888.00 2008-12-29 18:07:23.902 364 17457.91 52.17 53854.48 88888.00 2008-12-29 18:07:24.402 364 17457.92 52.23 53854.46 88888.00 2008-12-29 18:07:24.902 364 17458.07 52.23 53854.48 88888.00 2008-12-29 18:07:25.402 364 17457.98 52.13 53854.50 88888.00 2008-12-29 18:07:25.902 364 17458.01 52.18 53854.46 88888.00 2008-12-29 18:07:26.402 364 17458.00 52.19 53854.46 88888.00 2008-12-29 18:07:26.902 364 17458.05 52.19 53854.42 88888.00 2008-12-29 18:07:27.402 364 17458.05 52.19 53854.42 88888.00 2008-12-29 18:07:27.902 364 17457.98 52.24 53854.49 88888.00 2008-12-29 18:07:28.402 364 17457.92 52.24 53854.53 88888.00 2008-12-29 18:07:28.902 364 17457.98 52.21 53854.59 88888.00 2008-12-29 18:07:29.402 364 17458.04 52.18 53854.64 88888.00 2008-12-29 18:07:29.902 364 17458.07 52.12 53854.66 88888.00 2008-12-29 18:07:30.399 364 17458.02 52.10 53854.53 88888.00 2008-12-29 18:07:30.909 364 17458.03 52.12 53854.49 88888.00 2008-12-29 18:07:31.409 364 17458.06 52.13 53854.56 88888.00 2008-12-29 18:07:31.909 364 17458.07 52.09 53854.49 88888.00 2008-12-29 18:07:32.409 364 17458.00 52.05 53854.48 88888.00 2008-12-29 18:07:32.909 364 17458.04 52.12 53854.40 88888.00 2008-12-29 18:07:33.409 364 17457.98 52.18 53854.38 88888.00 2008-12-29 18:07:33.909 364 17457.91 52.12 53854.34 88888.00 2008-12-29 18:07:34.409 364 17457.92 52.11 53854.47 88888.00 2008-12-29 18:07:34.909 364 17457.90 52.08 53854.44 88888.00 2008-12-29 18:07:35.409 364 17457.92 52.02 53854.42 88888.00 2008-12-29 18:07:35.909 364 17457.92 52.02 53854.45 88888.00 2008-12-29 18:07:36.409 364 17457.84 52.00 53854.50 88888.00 2008-12-29 18:07:36.909 364 17457.88 51.93 53854.39 88888.00 2008-12-29 18:07:37.409 364 17457.87 51.93 53854.37 88888.00 2008-12-29 18:07:37.909 364 17457.91 51.96 53854.28 88888.00 2008-12-29 18:07:38.409 364 17457.85 51.99 53854.37 88888.00 2008-12-29 18:07:38.909 364 17457.84 51.92 53854.40 88888.00 2008-12-29 18:07:39.409 364 17457.81 51.92 53854.45 88888.00 2008-12-29 18:07:39.909 364 17457.80 51.90 53854.44 88888.00 2008-12-29 18:07:40.409 364 17457.81 51.92 53854.48 88888.00 2008-12-29 18:07:40.909 364 17457.82 51.88 53854.53 88888.00 2008-12-29 18:07:41.409 364 17457.88 51.85 53854.47 88888.00 2008-12-29 18:07:41.909 364 17457.82 51.92 53854.46 88888.00 2008-12-29 18:07:42.409 364 17457.85 51.84 53854.47 88888.00 2008-12-29 18:07:42.909 364 17457.83 51.79 53854.50 88888.00 2008-12-29 18:07:43.409 364 17457.85 51.79 53854.50 88888.00 2008-12-29 18:07:43.909 364 17457.88 51.79 53854.47 88888.00 2008-12-29 18:07:44.409 364 17457.85 51.74 53854.53 88888.00 2008-12-29 18:07:44.909 364 17457.80 51.74 53854.60 88888.00 2008-12-29 18:07:45.409 364 17457.83 51.72 53854.56 88888.00 2008-12-29 18:07:45.909 364 17457.80 51.65 53854.53 88888.00 2008-12-29 18:07:46.409 364 17457.82 51.66 53854.51 88888.00 2008-12-29 18:07:46.909 364 17457.80 51.65 53854.58 88888.00 2008-12-29 18:07:47.409 364 17457.84 51.59 53854.57 88888.00 2008-12-29 18:07:47.909 364 17457.83 51.54 53854.57 88888.00 2008-12-29 18:07:48.409 364 17457.90 51.55 53854.49 88888.00 2008-12-29 18:07:48.909 364 17457.82 51.53 53854.53 88888.00 2008-12-29 18:07:49.409 364 17457.82 51.54 53854.61 88888.00 2008-12-29 18:07:49.909 364 17457.93 51.51 53854.67 88888.00 2008-12-29 18:07:50.409 364 17457.93 51.49 53854.56 88888.00 2008-12-29 18:07:50.909 364 17457.88 51.46 53854.48 88888.00 2008-12-29 18:07:51.409 364 17457.90 51.45 53854.40 88888.00 2008-12-29 18:07:51.909 364 17457.81 51.44 53854.41 88888.00 2008-12-29 18:07:52.409 364 17457.84 51.39 53854.46 88888.00 2008-12-29 18:07:52.909 364 17457.91 51.34 53854.42 88888.00 2008-12-29 18:07:53.409 364 17457.90 51.33 53854.41 88888.00 2008-12-29 18:07:53.909 364 17457.91 51.34 53854.50 88888.00 2008-12-29 18:07:54.409 364 17457.91 51.37 53854.55 88888.00 2008-12-29 18:07:54.909 364 17457.85 51.33 53854.51 88888.00 2008-12-29 18:07:55.409 364 17457.90 51.25 53854.51 88888.00 2008-12-29 18:07:55.909 364 17457.90 51.29 53854.51 88888.00 2008-12-29 18:07:56.409 364 17457.85 51.23 53854.37 88888.00 2008-12-29 18:07:56.909 364 17457.96 51.27 53854.30 88888.00 2008-12-29 18:07:57.409 364 17458.02 51.24 53854.31 88888.00 2008-12-29 18:07:57.909 364 17458.07 51.20 53854.45 88888.00 2008-12-29 18:07:58.409 364 17458.02 51.13 53854.52 88888.00 2008-12-29 18:07:58.909 364 17458.01 51.10 53854.53 88888.00 2008-12-29 18:07:59.409 364 17457.98 51.23 53854.46 88888.00 2008-12-29 18:07:59.909 364 17458.07 51.24 53854.50 88888.00 2008-12-29 18:08:00.409 364 17458.04 51.13 53854.57 88888.00 2008-12-29 18:08:00.909 364 17458.11 51.10 53854.53 88888.00 2008-12-29 18:08:01.409 364 17458.17 51.12 53854.51 88888.00 2008-12-29 18:08:01.909 364 17458.16 51.05 53854.48 88888.00 2008-12-29 18:08:02.409 364 17458.14 51.01 53854.49 88888.00 2008-12-29 18:08:02.909 364 17458.12 51.01 53854.52 88888.00 2008-12-29 18:08:03.409 364 17458.01 50.98 53854.49 88888.00 2008-12-29 18:08:03.909 364 17458.03 50.92 53854.48 88888.00 2008-12-29 18:08:04.409 364 17458.00 50.92 53854.67 88888.00 2008-12-29 18:08:04.909 364 17457.98 50.92 53854.66 88888.00 2008-12-29 18:08:05.409 364 17458.07 50.91 53854.63 88888.00 2008-12-29 18:08:05.909 364 17458.06 50.88 53854.62 88888.00 2008-12-29 18:08:06.409 364 17458.01 50.86 53854.48 88888.00 2008-12-29 18:08:06.909 364 17458.04 50.82 53854.42 88888.00 2008-12-29 18:08:07.409 364 17458.06 50.84 53854.45 88888.00 2008-12-29 18:08:07.909 364 17458.04 50.83 53854.55 88888.00 2008-12-29 18:08:08.409 364 17458.06 50.78 53854.55 88888.00 2008-12-29 18:08:08.909 364 17458.01 50.75 53854.46 88888.00 2008-12-29 18:08:09.409 364 17457.95 50.73 53854.40 88888.00 2008-12-29 18:08:09.909 364 17457.91 50.71 53854.51 88888.00 2008-12-29 18:08:10.409 364 17457.94 50.71 53854.47 88888.00 2008-12-29 18:08:10.909 364 17457.94 50.71 53854.45 88888.00 2008-12-29 18:08:11.409 364 17458.01 50.72 53854.46 88888.00 2008-12-29 18:08:11.909 364 17457.98 50.69 53854.48 88888.00 2008-12-29 18:08:12.409 364 17458.02 50.68 53854.45 88888.00 2008-12-29 18:08:12.909 364 17457.97 50.67 53854.51 88888.00 2008-12-29 18:08:13.409 364 17457.90 50.62 53854.57 88888.00 2008-12-29 18:08:13.909 364 17457.82 50.59 53854.62 88888.00 2008-12-29 18:08:14.409 364 17457.78 50.63 53854.72 88888.00 2008-12-29 18:08:14.909 364 17457.85 50.62 53854.82 88888.00 2008-12-29 18:08:15.409 364 17457.84 50.62 53854.78 88888.00 2008-12-29 18:08:15.909 364 17457.78 50.57 53854.78 88888.00 2008-12-29 18:08:16.409 364 17457.72 50.61 53854.89 88888.00 2008-12-29 18:08:16.909 364 17457.71 50.62 53854.85 88888.00 2008-12-29 18:08:17.409 364 17457.71 50.59 53854.81 88888.00 2008-12-29 18:08:17.909 364 17457.76 50.55 53854.75 88888.00 2008-12-29 18:08:18.409 364 17457.80 50.56 53854.75 88888.00 2008-12-29 18:08:18.909 364 17457.82 50.57 53854.68 88888.00 2008-12-29 18:08:19.409 364 17457.75 50.58 53854.68 88888.00 2008-12-29 18:08:19.909 364 17457.80 50.61 53854.69 88888.00 2008-12-29 18:08:20.409 364 17457.81 50.59 53854.70 88888.00 2008-12-29 18:08:20.909 364 17457.77 50.58 53854.75 88888.00 2008-12-29 18:08:21.409 364 17457.83 50.49 53854.80 88888.00 2008-12-29 18:08:21.909 364 17457.84 50.45 53854.81 88888.00 2008-12-29 18:08:22.409 364 17457.78 50.47 53854.70 88888.00 2008-12-29 18:08:22.909 364 17457.85 50.49 53854.71 88888.00 2008-12-29 18:08:23.409 364 17457.86 50.54 53854.71 88888.00 2008-12-29 18:08:23.909 364 17457.95 50.53 53854.64 88888.00 2008-12-29 18:08:24.409 364 17457.98 50.57 53854.58 88888.00 2008-12-29 18:08:24.909 364 17457.96 50.53 53854.55 88888.00 2008-12-29 18:08:25.409 364 17457.92 50.46 53854.58 88888.00 2008-12-29 18:08:25.909 364 17457.91 50.42 53854.70 88888.00 2008-12-29 18:08:26.409 364 17457.91 50.44 53854.71 88888.00 2008-12-29 18:08:26.909 364 17457.95 50.42 53854.62 88888.00 2008-12-29 18:08:27.409 364 17457.91 50.39 53854.51 88888.00 2008-12-29 18:08:27.909 364 17458.00 50.43 53854.53 88888.00 2008-12-29 18:08:28.409 364 17458.00 50.41 53854.45 88888.00 2008-12-29 18:08:28.909 364 17458.00 50.37 53854.44 88888.00 2008-12-29 18:08:29.409 364 17458.07 50.39 53854.39 88888.00 2008-12-29 18:08:29.909 364 17458.06 50.37 53854.39 88888.00 2008-12-29 18:08:30.409 364 17458.04 50.34 53854.50 88888.00 2008-12-29 18:08:30.909 364 17457.96 50.34 53854.47 88888.00 2008-12-29 18:08:31.409 364 17457.95 50.32 53854.42 88888.00 2008-12-29 18:08:31.909 364 17458.07 50.27 53854.55 88888.00 2008-12-29 18:08:32.409 364 17458.06 50.35 53854.47 88888.00 2008-12-29 18:08:32.909 364 17458.07 50.34 53854.44 88888.00 2008-12-29 18:08:33.409 364 17458.03 50.30 53854.50 88888.00 2008-12-29 18:08:33.909 364 17458.13 50.27 53854.42 88888.00 2008-12-29 18:08:34.409 364 17458.17 50.32 53854.45 88888.00 2008-12-29 18:08:34.909 364 17458.09 50.30 53854.57 88888.00 2008-12-29 18:08:35.409 364 17458.03 50.34 53854.61 88888.00 2008-12-29 18:08:35.909 364 17458.04 50.36 53854.58 88888.00 2008-12-29 18:08:36.409 364 17458.08 50.32 53854.48 88888.00 2008-12-29 18:08:36.909 364 17457.98 50.36 53854.39 88888.00 2008-12-29 18:08:37.409 364 17458.06 50.35 53854.50 88888.00 2008-12-29 18:08:37.909 364 17458.05 50.35 53854.59 88888.00 2008-12-29 18:08:38.409 364 17458.05 50.33 53854.56 88888.00 2008-12-29 18:08:38.909 364 17458.09 50.37 53854.57 88888.00 2008-12-29 18:08:39.409 364 17458.03 50.47 53854.49 88888.00 2008-12-29 18:08:39.909 364 17458.04 50.45 53854.50 88888.00 2008-12-29 18:08:40.409 364 17458.05 50.48 53854.58 88888.00 2008-12-29 18:08:40.909 364 17458.01 50.54 53854.66 88888.00 2008-12-29 18:08:41.409 364 17457.97 50.55 53854.68 88888.00 2008-12-29 18:08:41.909 364 17457.94 50.54 53854.69 88888.00 2008-12-29 18:08:42.409 364 17457.94 50.54 53854.62 88888.00 2008-12-29 18:08:42.909 364 17457.91 50.57 53854.63 88888.00 2008-12-29 18:08:43.409 364 17457.91 50.62 53854.56 88888.00 2008-12-29 18:08:43.909 364 17458.02 50.64 53854.58 88888.00 2008-12-29 18:08:44.409 364 17458.03 50.65 53854.63 88888.00 2008-12-29 18:08:44.909 364 17457.98 50.71 53854.58 88888.00 2008-12-29 18:08:45.409 364 17457.91 50.69 53854.51 88888.00 2008-12-29 18:08:45.909 364 17457.94 50.68 53854.48 88888.00 2008-12-29 18:08:46.409 364 17458.03 50.69 53854.50 88888.00 2008-12-29 18:08:46.909 364 17457.98 50.73 53854.59 88888.00 2008-12-29 18:08:47.409 364 17457.92 50.75 53854.70 88888.00 2008-12-29 18:08:47.909 364 17457.94 50.74 53854.63 88888.00 2008-12-29 18:08:48.409 364 17458.01 50.74 53854.57 88888.00 2008-12-29 18:08:48.909 364 17458.03 50.78 53854.53 88888.00 2008-12-29 18:08:49.409 364 17457.96 50.81 53854.53 88888.00 2008-12-29 18:08:49.909 364 17457.96 50.85 53854.61 88888.00 2008-12-29 18:08:50.409 364 17458.02 50.91 53854.70 88888.00 2008-12-29 18:08:50.909 364 17458.06 51.00 53854.60 88888.00 2008-12-29 18:08:51.409 364 17458.07 50.97 53854.57 88888.00 2008-12-29 18:08:51.909 364 17458.11 50.93 53854.55 88888.00 2008-12-29 18:08:52.409 364 17458.02 50.95 53854.56 88888.00 2008-12-29 18:08:52.909 364 17458.01 51.03 53854.52 88888.00 2008-12-29 18:08:53.409 364 17458.02 50.98 53854.56 88888.00 2008-12-29 18:08:53.909 364 17457.97 50.92 53854.57 88888.00 2008-12-29 18:08:54.409 364 17457.91 50.98 53854.60 88888.00 2008-12-29 18:08:54.909 364 17457.95 51.01 53854.59 88888.00 2008-12-29 18:08:55.409 364 17457.97 51.03 53854.53 88888.00 2008-12-29 18:08:55.909 364 17458.05 51.01 53854.52 88888.00 2008-12-29 18:08:56.409 364 17457.98 50.98 53854.49 88888.00 2008-12-29 18:08:56.909 364 17458.01 50.98 53854.48 88888.00 2008-12-29 18:08:57.409 364 17458.04 51.01 53854.42 88888.00 2008-12-29 18:08:57.909 364 17458.05 51.05 53854.40 88888.00 2008-12-29 18:08:58.409 364 17458.04 51.04 53854.33 88888.00 2008-12-29 18:08:58.909 364 17458.02 50.97 53854.42 88888.00 2008-12-29 18:08:59.409 364 17458.09 50.98 53854.57 88888.00 2008-12-29 18:08:59.909 364 17458.23 51.00 53854.51 88888.00 2008-12-29 18:09:00.409 364 17458.17 50.96 53854.42 88888.00 2008-12-29 18:09:00.909 364 17458.14 50.94 53854.40 88888.00 2008-12-29 18:09:01.409 364 17458.19 50.97 53854.35 88888.00 2008-12-29 18:09:01.909 364 17458.27 50.96 53854.38 88888.00 2008-12-29 18:09:02.409 364 17458.25 50.94 53854.38 88888.00 2008-12-29 18:09:02.909 364 17458.26 50.96 53854.44 88888.00 2008-12-29 18:09:03.409 364 17458.22 51.00 53854.52 88888.00 2008-12-29 18:09:03.909 364 17458.16 51.00 53854.44 88888.00 2008-12-29 18:09:04.409 364 17458.12 50.97 53854.37 88888.00 2008-12-29 18:09:04.909 364 17458.11 51.01 53854.39 88888.00 2008-12-29 18:09:05.409 364 17458.12 51.04 53854.44 88888.00 2008-12-29 18:09:05.909 364 17458.16 51.00 53854.37 88888.00 2008-12-29 18:09:06.409 364 17458.12 51.07 53854.37 88888.00 2008-12-29 18:09:06.909 364 17458.07 51.05 53854.40 88888.00 2008-12-29 18:09:07.409 364 17458.04 51.01 53854.50 88888.00 2008-12-29 18:09:07.909 364 17458.05 51.00 53854.49 88888.00 2008-12-29 18:09:08.409 364 17458.05 50.95 53854.49 88888.00 2008-12-29 18:09:08.909 364 17458.08 50.92 53854.50 88888.00 2008-12-29 18:09:09.409 364 17458.12 50.83 53854.55 88888.00 2008-12-29 18:09:09.909 364 17458.15 50.91 53854.61 88888.00 2008-12-29 18:09:10.409 364 17458.13 50.97 53854.51 88888.00 2008-12-29 18:09:10.909 364 17458.12 50.96 53854.51 88888.00 2008-12-29 18:09:11.409 364 17458.08 50.96 53854.47 88888.00 2008-12-29 18:09:11.909 364 17458.01 51.01 53854.48 88888.00 2008-12-29 18:09:12.409 364 17458.03 51.01 53854.55 88888.00 2008-12-29 18:09:12.909 364 17458.02 51.00 53854.61 88888.00 2008-12-29 18:09:13.409 364 17457.98 51.07 53854.59 88888.00 2008-12-29 18:09:13.909 364 17457.96 51.07 53854.57 88888.00 2008-12-29 18:09:14.409 364 17457.97 51.08 53854.64 88888.00 2008-12-29 18:09:14.909 364 17457.95 51.05 53854.59 88888.00 2008-12-29 18:09:15.409 364 17457.96 51.01 53854.53 88888.00 2008-12-29 18:09:15.909 364 17458.00 50.98 53854.56 88888.00 2008-12-29 18:09:16.409 364 17457.94 51.02 53854.55 88888.00 2008-12-29 18:09:16.909 364 17457.97 51.04 53854.49 88888.00 2008-12-29 18:09:17.409 364 17457.95 51.05 53854.57 88888.00 2008-12-29 18:09:17.909 364 17457.93 51.05 53854.57 88888.00 2008-12-29 18:09:18.409 364 17457.93 51.12 53854.51 88888.00 2008-12-29 18:09:18.909 364 17457.93 51.17 53854.53 88888.00 2008-12-29 18:09:19.409 364 17457.97 51.18 53854.53 88888.00 2008-12-29 18:09:19.909 364 17457.94 51.14 53854.57 88888.00 2008-12-29 18:09:20.409 364 17457.93 51.18 53854.63 88888.00 2008-12-29 18:09:20.909 364 17457.93 51.12 53854.66 88888.00 2008-12-29 18:09:21.409 364 17457.98 51.14 53854.62 88888.00 2008-12-29 18:09:21.909 364 17458.01 51.08 53854.60 88888.00 2008-12-29 18:09:22.409 364 17457.85 51.16 53854.55 88888.00 2008-12-29 18:09:22.909 364 17457.88 51.21 53854.48 88888.00 2008-12-29 18:09:23.409 364 17457.94 51.10 53854.61 88888.00 2008-12-29 18:09:23.909 364 17457.87 51.14 53854.69 88888.00 2008-12-29 18:09:24.409 364 17457.88 51.18 53854.62 88888.00 2008-12-29 18:09:24.909 364 17457.86 51.27 53854.62 88888.00 2008-12-29 18:09:25.409 364 17457.73 51.25 53854.58 88888.00 2008-12-29 18:09:25.909 364 17457.75 51.22 53854.53 88888.00 2008-12-29 18:09:26.409 364 17457.81 51.32 53854.50 88888.00 2008-12-29 18:09:26.909 364 17457.78 51.33 53854.50 88888.00 2008-12-29 18:09:27.409 364 17457.80 51.27 53854.62 88888.00 2008-12-29 18:09:27.909 364 17457.87 51.26 53854.68 88888.00 2008-12-29 18:09:28.409 364 17457.83 51.26 53854.70 88888.00 2008-12-29 18:09:28.909 364 17457.81 51.29 53854.63 88888.00 2008-12-29 18:09:29.409 364 17457.80 51.30 53854.59 88888.00 2008-12-29 18:09:29.909 364 17457.83 51.22 53854.58 88888.00 2008-12-29 18:09:30.409 364 17457.85 51.23 53854.59 88888.00 2008-12-29 18:09:30.909 364 17457.83 51.25 53854.59 88888.00 2008-12-29 18:09:31.409 364 17457.90 51.29 53854.48 88888.00 2008-12-29 18:09:31.909 364 17457.94 51.22 53854.44 88888.00 2008-12-29 18:09:32.409 364 17457.97 51.24 53854.44 88888.00 2008-12-29 18:09:32.909 364 17458.05 51.29 53854.48 88888.00 2008-12-29 18:09:33.409 364 17458.09 51.29 53854.52 88888.00 2008-12-29 18:09:33.909 364 17458.11 51.26 53854.53 88888.00 2008-12-29 18:09:34.409 364 17458.16 51.22 53854.46 88888.00 2008-12-29 18:09:34.909 364 17458.23 51.23 53854.50 88888.00 2008-12-29 18:09:35.409 364 17458.23 51.29 53854.50 88888.00 2008-12-29 18:09:35.909 364 17458.16 51.34 53854.48 88888.00 2008-12-29 18:09:36.409 364 17458.12 51.30 53854.47 88888.00 2008-12-29 18:09:36.909 364 17458.12 51.26 53854.48 88888.00 2008-12-29 18:09:37.409 364 17458.07 51.26 53854.44 88888.00 2008-12-29 18:09:37.909 364 17458.09 51.20 53854.46 88888.00 2008-12-29 18:09:38.409 364 17458.12 51.17 53854.56 88888.00 2008-12-29 18:09:38.909 364 17458.15 51.25 53854.47 88888.00 2008-12-29 18:09:39.409 364 17458.23 51.21 53854.45 88888.00 2008-12-29 18:09:39.909 364 17458.31 51.18 53854.42 88888.00 2008-12-29 18:09:40.409 364 17458.35 51.16 53854.46 88888.00 2008-12-29 18:09:40.909 364 17458.34 51.15 53854.51 88888.00 2008-12-29 18:09:41.409 364 17458.34 51.15 53854.45 88888.00 2008-12-29 18:09:41.909 364 17458.32 51.14 53854.49 88888.00 2008-12-29 18:09:42.409 364 17458.35 51.12 53854.48 88888.00 2008-12-29 18:09:42.909 364 17458.39 51.20 53854.47 88888.00 2008-12-29 18:09:43.409 364 17458.35 51.16 53854.39 88888.00 2008-12-29 18:09:43.909 364 17458.43 51.12 53854.33 88888.00 2008-12-29 18:09:44.409 364 17458.42 51.08 53854.44 88888.00 2008-12-29 18:09:44.909 364 17458.43 51.11 53854.51 88888.00 2008-12-29 18:09:45.409 364 17458.49 51.11 53854.56 88888.00 2008-12-29 18:09:45.909 364 17458.41 51.07 53854.45 88888.00 2008-12-29 18:09:46.409 364 17458.43 51.08 53854.38 88888.00 2008-12-29 18:09:46.909 364 17458.35 51.15 53854.42 88888.00 2008-12-29 18:09:47.409 364 17458.38 51.18 53854.44 88888.00 2008-12-29 18:09:47.909 364 17458.32 51.15 53854.50 88888.00 2008-12-29 18:09:48.409 364 17458.27 51.15 53854.53 88888.00 2008-12-29 18:09:48.909 364 17458.31 51.14 53854.44 88888.00 2008-12-29 18:09:49.409 364 17458.35 51.14 53854.41 88888.00 2008-12-29 18:09:49.909 364 17458.32 51.14 53854.41 88888.00 2008-12-29 18:09:50.409 364 17458.39 51.21 53854.42 88888.00 2008-12-29 18:09:50.909 364 17458.43 51.26 53854.51 88888.00 2008-12-29 18:09:51.409 364 17458.41 51.26 53854.51 88888.00 2008-12-29 18:09:51.909 364 17458.43 51.26 53854.52 88888.00 2008-12-29 18:09:52.409 364 17458.35 51.32 53854.53 88888.00 2008-12-29 18:09:52.909 364 17458.34 51.30 53854.46 88888.00 2008-12-29 18:09:53.409 364 17458.39 51.22 53854.48 88888.00 2008-12-29 18:09:53.909 364 17458.41 51.24 53854.50 88888.00 2008-12-29 18:09:54.409 364 17458.35 51.23 53854.56 88888.00 2008-12-29 18:09:54.909 364 17458.33 51.20 53854.50 88888.00 2008-12-29 18:09:55.409 364 17458.33 51.15 53854.47 88888.00 2008-12-29 18:09:55.909 364 17458.28 51.22 53854.47 88888.00 2008-12-29 18:09:56.409 364 17458.29 51.30 53854.47 88888.00 2008-12-29 18:09:56.909 364 17458.36 51.30 53854.44 88888.00 2008-12-29 18:09:57.409 364 17458.34 51.32 53854.41 88888.00 2008-12-29 18:09:57.909 364 17458.37 51.34 53854.46 88888.00 2008-12-29 18:09:58.409 364 17458.41 51.34 53854.41 88888.00 2008-12-29 18:09:58.909 364 17458.35 51.35 53854.42 88888.00 2008-12-29 18:09:59.409 364 17458.26 51.37 53854.55 88888.00 2008-12-29 18:09:59.909 364 17458.27 51.39 53854.60 88888.00 2008-12-29 18:10:00.409 364 17458.26 51.43 53854.56 88888.00 2008-12-29 18:10:00.909 364 17458.34 51.39 53854.59 88888.00 2008-12-29 18:10:01.409 364 17458.26 51.43 53854.66 88888.00 2008-12-29 18:10:01.909 364 17458.18 51.40 53854.75 88888.00 2008-12-29 18:10:02.406 364 17458.19 51.39 53854.74 88888.00 2008-12-29 18:10:02.906 364 17458.23 51.40 53854.68 88888.00 2008-12-29 18:10:03.406 364 17458.18 51.42 53854.56 88888.00 2008-12-29 18:10:03.906 364 17458.15 51.51 53854.57 88888.00 2008-12-29 18:10:04.406 364 17458.18 51.50 53854.60 88888.00 2008-12-29 18:10:04.906 364 17458.24 51.52 53854.66 88888.00 2008-12-29 18:10:05.406 364 17458.28 51.59 53854.70 88888.00 2008-12-29 18:10:05.906 364 17458.38 51.54 53854.66 88888.00 2008-12-29 18:10:06.406 364 17458.31 51.55 53854.51 88888.00 2008-12-29 18:10:06.906 364 17458.25 51.49 53854.58 88888.00 2008-12-29 18:10:07.406 364 17458.22 51.52 53854.57 88888.00 2008-12-29 18:10:07.906 364 17458.23 51.61 53854.57 88888.00 2008-12-29 18:10:08.406 364 17458.29 51.56 53854.57 88888.00 2008-12-29 18:10:08.906 364 17458.29 51.59 53854.53 88888.00 2008-12-29 18:10:09.406 364 17458.27 51.53 53854.55 88888.00 2008-12-29 18:10:09.906 364 17458.22 51.52 53854.55 88888.00 2008-12-29 18:10:10.406 364 17458.19 51.54 53854.57 88888.00 2008-12-29 18:10:10.906 364 17458.34 51.60 53854.59 88888.00 2008-12-29 18:10:11.406 364 17458.34 51.55 53854.62 88888.00 2008-12-29 18:10:11.906 364 17458.41 51.46 53854.63 88888.00 2008-12-29 18:10:12.406 364 17458.47 51.49 53854.57 88888.00 2008-12-29 18:10:12.906 364 17458.46 51.49 53854.59 88888.00 2008-12-29 18:10:13.406 364 17458.46 51.49 53854.69 88888.00 2008-12-29 18:10:13.906 364 17458.43 51.42 53854.74 88888.00 2008-12-29 18:10:14.406 364 17458.36 51.37 53854.74 88888.00 2008-12-29 18:10:14.906 364 17458.34 51.41 53854.73 88888.00 2008-12-29 18:10:15.406 364 17458.28 51.40 53854.80 88888.00 2008-12-29 18:10:15.906 364 17458.28 51.36 53854.77 88888.00 2008-12-29 18:10:16.406 364 17458.32 51.32 53854.74 88888.00 2008-12-29 18:10:16.906 364 17458.31 51.33 53854.77 88888.00 2008-12-29 18:10:17.406 364 17458.29 51.29 53854.74 88888.00 2008-12-29 18:10:17.906 364 17458.23 51.25 53854.75 88888.00 2008-12-29 18:10:18.406 364 17458.25 51.27 53854.81 88888.00 2008-12-29 18:10:18.906 364 17458.31 51.25 53854.75 88888.00 2008-12-29 18:10:19.406 364 17458.39 51.25 53854.74 88888.00 2008-12-29 18:10:19.906 364 17458.43 51.20 53854.77 88888.00 2008-12-29 18:10:20.406 364 17458.47 51.20 53854.77 88888.00 2008-12-29 18:10:20.906 364 17458.41 51.20 53854.81 88888.00 2008-12-29 18:10:21.406 364 17458.41 51.15 53854.72 88888.00 2008-12-29 18:10:21.906 364 17458.39 51.12 53854.67 88888.00 2008-12-29 18:10:22.406 364 17458.37 51.08 53854.70 88888.00 2008-12-29 18:10:22.906 364 17458.41 51.11 53854.61 88888.00 2008-12-29 18:10:23.406 364 17458.33 51.04 53854.64 88888.00 2008-12-29 18:10:23.906 364 17458.34 50.96 53854.64 88888.00 2008-12-29 18:10:24.406 364 17458.45 51.00 53854.59 88888.00 2008-12-29 18:10:24.906 364 17458.43 50.96 53854.56 88888.00 2008-12-29 18:10:25.406 364 17458.43 50.93 53854.56 88888.00 2008-12-29 18:10:25.906 364 17458.47 50.83 53854.56 88888.00 2008-12-29 18:10:26.406 364 17458.43 50.76 53854.62 88888.00 2008-12-29 18:10:26.906 364 17458.47 50.74 53854.64 88888.00 2008-12-29 18:10:27.406 364 17458.52 50.72 53854.61 88888.00 2008-12-29 18:10:27.906 364 17458.56 50.76 53854.61 88888.00 2008-12-29 18:10:28.406 364 17458.55 50.69 53854.62 88888.00 2008-12-29 18:10:28.906 364 17458.52 50.64 53854.71 88888.00 2008-12-29 18:10:29.406 364 17458.52 50.61 53854.73 88888.00 2008-12-29 18:10:29.906 364 17458.53 50.56 53854.71 88888.00 2008-12-29 18:10:30.406 364 17458.57 50.47 53854.67 88888.00 2008-12-29 18:10:30.906 364 17458.52 50.45 53854.72 88888.00 2008-12-29 18:10:31.406 364 17458.47 50.41 53854.72 88888.00 2008-12-29 18:10:31.906 364 17458.44 50.34 53854.70 88888.00 2008-12-29 18:10:32.406 364 17458.51 50.30 53854.77 88888.00 2008-12-29 18:10:32.906 364 17458.54 50.33 53854.74 88888.00 2008-12-29 18:10:33.406 364 17458.51 50.29 53854.68 88888.00 2008-12-29 18:10:33.906 364 17458.59 50.19 53854.72 88888.00 2008-12-29 18:10:34.406 364 17458.64 50.14 53854.66 88888.00 2008-12-29 18:10:34.906 364 17458.58 50.10 53854.55 88888.00 2008-12-29 18:10:35.406 364 17458.55 50.00 53854.58 88888.00 2008-12-29 18:10:35.906 364 17458.55 49.97 53854.64 88888.00 2008-12-29 18:10:36.406 364 17458.43 49.95 53854.69 88888.00 2008-12-29 18:10:36.906 364 17458.45 49.98 53854.64 88888.00 2008-12-29 18:10:37.406 364 17458.53 49.85 53854.59 88888.00 2008-12-29 18:10:37.906 364 17458.62 49.84 53854.62 88888.00 2008-12-29 18:10:38.406 364 17458.67 49.91 53854.74 88888.00 2008-12-29 18:10:38.906 364 17458.76 49.85 53854.74 88888.00 2008-12-29 18:10:39.406 364 17458.73 49.84 53854.62 88888.00 2008-12-29 18:10:39.906 364 17458.69 49.77 53854.61 88888.00 2008-12-29 18:10:40.406 364 17458.64 49.71 53854.64 88888.00 2008-12-29 18:10:40.906 364 17458.58 49.66 53854.59 88888.00 2008-12-29 18:10:41.406 364 17458.52 49.61 53854.70 88888.00 2008-12-29 18:10:41.906 364 17458.49 49.60 53854.79 88888.00 2008-12-29 18:10:42.406 364 17458.55 49.57 53854.71 88888.00 2008-12-29 18:10:42.906 364 17458.55 49.51 53854.58 88888.00 2008-12-29 18:10:43.406 364 17458.53 49.45 53854.62 88888.00 2008-12-29 18:10:43.906 364 17458.58 49.38 53854.63 88888.00 2008-12-29 18:10:44.406 364 17458.56 49.37 53854.67 88888.00 2008-12-29 18:10:44.906 364 17458.49 49.38 53854.67 88888.00 2008-12-29 18:10:45.406 364 17458.51 49.36 53854.74 88888.00 2008-12-29 18:10:45.906 364 17458.49 49.36 53854.77 88888.00 2008-12-29 18:10:46.406 364 17458.55 49.32 53854.72 88888.00 2008-12-29 18:10:46.906 364 17458.56 49.34 53854.67 88888.00 2008-12-29 18:10:47.406 364 17458.49 49.35 53854.66 88888.00 2008-12-29 18:10:47.906 364 17458.49 49.36 53854.67 88888.00 2008-12-29 18:10:48.406 364 17458.55 49.38 53854.60 88888.00 2008-12-29 18:10:48.906 364 17458.68 49.36 53854.63 88888.00 2008-12-29 18:10:49.406 364 17458.69 49.35 53854.71 88888.00 2008-12-29 18:10:49.906 364 17458.64 49.27 53854.64 88888.00 2008-12-29 18:10:50.406 364 17458.62 49.37 53854.70 88888.00 2008-12-29 18:10:50.906 364 17458.64 49.41 53854.64 88888.00 2008-12-29 18:10:51.406 364 17458.69 49.40 53854.61 88888.00 2008-12-29 18:10:51.906 364 17458.69 49.31 53854.58 88888.00 2008-12-29 18:10:52.406 364 17458.65 49.31 53854.62 88888.00 2008-12-29 18:10:52.906 364 17458.65 49.32 53854.66 88888.00 2008-12-29 18:10:53.406 364 17458.66 49.34 53854.64 88888.00 2008-12-29 18:10:53.906 364 17458.63 49.37 53854.63 88888.00 2008-12-29 18:10:54.406 364 17458.65 49.40 53854.58 88888.00 2008-12-29 18:10:54.906 364 17458.64 49.38 53854.56 88888.00 2008-12-29 18:10:55.406 364 17458.65 49.40 53854.64 88888.00 2008-12-29 18:10:55.906 364 17458.69 49.49 53854.52 88888.00 2008-12-29 18:10:56.406 364 17458.75 49.52 53854.48 88888.00 2008-12-29 18:10:56.906 364 17458.72 49.51 53854.52 88888.00 2008-12-29 18:10:57.406 364 17458.73 49.56 53854.63 88888.00 2008-12-29 18:10:57.906 364 17458.76 49.56 53854.60 88888.00 2008-12-29 18:10:58.406 364 17458.80 49.49 53854.46 88888.00 2008-12-29 18:10:58.906 364 17458.78 49.54 53854.40 88888.00 2008-12-29 18:10:59.406 364 17458.79 49.61 53854.47 88888.00 2008-12-29 18:10:59.906 364 17458.84 49.63 53854.51 88888.00 2008-12-29 18:11:00.406 364 17458.92 49.66 53854.50 88888.00 2008-12-29 18:11:00.906 364 17458.95 49.71 53854.49 88888.00 2008-12-29 18:11:01.406 364 17459.00 49.69 53854.44 88888.00 2008-12-29 18:11:01.906 364 17459.11 49.70 53854.45 88888.00 2008-12-29 18:11:02.406 364 17459.13 49.76 53854.47 88888.00 2008-12-29 18:11:02.906 364 17459.14 49.71 53854.58 88888.00 2008-12-29 18:11:03.406 364 17459.16 49.66 53854.51 88888.00 2008-12-29 18:11:03.906 364 17459.24 49.70 53854.53 88888.00 2008-12-29 18:11:04.406 364 17459.23 49.78 53854.41 88888.00 2008-12-29 18:11:04.906 364 17459.29 49.79 53854.46 88888.00 2008-12-29 18:11:05.406 364 17459.37 49.76 53854.48 88888.00 2008-12-29 18:11:05.906 364 17459.40 49.83 53854.41 88888.00 2008-12-29 18:11:06.406 364 17459.41 49.84 53854.31 88888.00 2008-12-29 18:11:06.906 364 17459.49 49.84 53854.38 88888.00 2008-12-29 18:11:07.406 364 17459.49 49.81 53854.37 88888.00 2008-12-29 18:11:07.906 364 17459.51 49.84 53854.38 88888.00 2008-12-29 18:11:08.406 364 17459.51 49.84 53854.37 88888.00 2008-12-29 18:11:08.906 364 17459.53 49.79 53854.36 88888.00 2008-12-29 18:11:09.406 364 17459.50 49.76 53854.37 88888.00 2008-12-29 18:11:09.906 364 17459.50 49.76 53854.39 88888.00 2008-12-29 18:11:10.406 364 17459.49 49.79 53854.33 88888.00 2008-12-29 18:11:10.906 364 17459.48 49.83 53854.40 88888.00 2008-12-29 18:11:11.406 364 17459.50 49.76 53854.42 88888.00 2008-12-29 18:11:11.906 364 17459.57 49.74 53854.36 88888.00 2008-12-29 18:11:12.406 364 17459.58 49.77 53854.39 88888.00 2008-12-29 18:11:12.906 364 17459.58 49.81 53854.33 88888.00 2008-12-29 18:11:13.406 364 17459.62 49.86 53854.31 88888.00 2008-12-29 18:11:13.906 364 17459.59 49.86 53854.33 88888.00 2008-12-29 18:11:14.406 364 17459.64 49.93 53854.46 88888.00 2008-12-29 18:11:14.906 364 17459.62 49.89 53854.52 88888.00 2008-12-29 18:11:15.406 364 17459.59 49.88 53854.55 88888.00 2008-12-29 18:11:15.906 364 17459.56 49.88 53854.56 88888.00 2008-12-29 18:11:16.406 364 17459.46 49.93 53854.48 88888.00 2008-12-29 18:11:16.906 364 17459.36 50.07 53854.44 88888.00 2008-12-29 18:11:17.406 364 17459.38 50.08 53854.29 88888.00 2008-12-29 18:11:17.906 364 17459.31 50.10 53854.29 88888.00 2008-12-29 18:11:18.406 364 17459.24 50.12 53854.40 88888.00 2008-12-29 18:11:18.906 364 17459.13 50.13 53854.44 88888.00 2008-12-29 18:11:19.406 364 17459.15 50.20 53854.40 88888.00 2008-12-29 18:11:19.906 364 17459.14 50.18 53854.39 88888.00 2008-12-29 18:11:20.406 364 17459.00 50.18 53854.53 88888.00 2008-12-29 18:11:20.906 364 17458.98 50.20 53854.49 88888.00 2008-12-29 18:11:21.406 364 17458.94 50.33 53854.39 88888.00 2008-12-29 18:11:21.906 364 17458.92 50.35 53854.40 88888.00 2008-12-29 18:11:22.406 364 17458.94 50.38 53854.42 88888.00 2008-12-29 18:11:22.906 364 17458.93 50.41 53854.41 88888.00 2008-12-29 18:11:23.406 364 17458.89 50.42 53854.44 88888.00 2008-12-29 18:11:23.906 364 17458.87 50.44 53854.49 88888.00 2008-12-29 18:11:24.406 364 17458.86 50.51 53854.49 88888.00 2008-12-29 18:11:24.906 364 17458.76 50.53 53854.38 88888.00 2008-12-29 18:11:25.406 364 17458.77 50.52 53854.27 88888.00 2008-12-29 18:11:25.906 364 17458.75 50.54 53854.40 88888.00 2008-12-29 18:11:26.406 364 17458.70 50.65 53854.51 88888.00 2008-12-29 18:11:26.906 364 17458.68 50.69 53854.50 88888.00 2008-12-29 18:11:27.406 364 17458.64 50.67 53854.62 88888.00 2008-12-29 18:11:27.906 364 17458.60 50.74 53854.62 88888.00 2008-12-29 18:11:28.406 364 17458.57 50.78 53854.57 88888.00 2008-12-29 18:11:28.906 364 17458.55 50.85 53854.46 88888.00 2008-12-29 18:11:29.406 364 17458.55 50.87 53854.46 88888.00 2008-12-29 18:11:29.906 364 17458.58 50.95 53854.46 88888.00 2008-12-29 18:11:30.406 364 17458.57 50.98 53854.55 88888.00 2008-12-29 18:11:30.906 364 17458.47 50.96 53854.57 88888.00 2008-12-29 18:11:31.406 364 17458.54 50.95 53854.62 88888.00 2008-12-29 18:11:31.906 364 17458.62 51.01 53854.69 88888.00 2008-12-29 18:11:32.406 364 17458.53 51.01 53854.69 88888.00 2008-12-29 18:11:32.906 364 17458.49 51.03 53854.73 88888.00 2008-12-29 18:11:33.406 364 17458.56 51.00 53854.72 88888.00 2008-12-29 18:11:33.906 364 17458.62 51.02 53854.74 88888.00 2008-12-29 18:11:34.406 364 17458.55 51.07 53854.74 88888.00 2008-12-29 18:11:34.906 364 17458.67 51.07 53854.68 88888.00 2008-12-29 18:11:35.406 364 17458.68 51.04 53854.69 88888.00 2008-12-29 18:11:35.906 364 17458.65 51.03 53854.68 88888.00 2008-12-29 18:11:36.406 364 17458.63 51.02 53854.68 88888.00 2008-12-29 18:11:36.906 364 17458.65 51.01 53854.77 88888.00 2008-12-29 18:11:37.406 364 17458.56 51.05 53854.75 88888.00 2008-12-29 18:11:37.906 364 17458.49 51.02 53854.61 88888.00 2008-12-29 18:11:38.406 364 17458.48 50.98 53854.62 88888.00 2008-12-29 18:11:38.906 364 17458.53 51.01 53854.66 88888.00 2008-12-29 18:11:39.406 364 17458.53 51.05 53854.67 88888.00 2008-12-29 18:11:39.906 364 17458.62 51.10 53854.64 88888.00 2008-12-29 18:11:40.406 364 17458.60 51.03 53854.59 88888.00 2008-12-29 18:11:40.906 364 17458.58 50.98 53854.62 88888.00 2008-12-29 18:11:41.406 364 17458.63 50.93 53854.64 88888.00 2008-12-29 18:11:41.906 364 17458.60 50.95 53854.55 88888.00 2008-12-29 18:11:42.406 364 17458.63 50.97 53854.63 88888.00 2008-12-29 18:11:42.906 364 17458.65 50.95 53854.70 88888.00 2008-12-29 18:11:43.406 364 17458.66 50.91 53854.72 88888.00 2008-12-29 18:11:43.906 364 17458.57 50.88 53854.63 88888.00 2008-12-29 18:11:44.406 364 17458.59 50.84 53854.62 88888.00 2008-12-29 18:11:44.906 364 17458.56 50.87 53854.69 88888.00 2008-12-29 18:11:45.406 364 17458.56 50.87 53854.78 88888.00 2008-12-29 18:11:45.906 364 17458.49 50.82 53854.70 88888.00 2008-12-29 18:11:46.406 364 17458.51 50.82 53854.74 88888.00 2008-12-29 18:11:46.906 364 17458.49 50.76 53854.78 88888.00 2008-12-29 18:11:47.406 364 17458.47 50.74 53854.87 88888.00 2008-12-29 18:11:47.906 364 17458.45 50.71 53854.92 88888.00 2008-12-29 18:11:48.406 364 17458.37 50.75 53854.87 88888.00 2008-12-29 18:11:48.906 364 17458.32 50.73 53854.83 88888.00 2008-12-29 18:11:49.406 364 17458.32 50.65 53854.91 88888.00 2008-12-29 18:11:49.906 364 17458.29 50.64 53854.95 88888.00 2008-12-29 18:11:50.406 364 17458.19 50.65 53854.83 88888.00 2008-12-29 18:11:50.906 364 17458.22 50.68 53854.85 88888.00 2008-12-29 18:11:51.406 364 17458.21 50.67 53854.81 88888.00 2008-12-29 18:11:51.906 364 17458.14 50.67 53854.86 88888.00 2008-12-29 18:11:52.406 364 17458.12 50.58 53854.92 88888.00 2008-12-29 18:11:52.906 364 17458.13 50.55 53854.96 88888.00 2008-12-29 18:11:53.406 364 17458.08 50.62 53854.93 88888.00 2008-12-29 18:11:53.906 364 17458.08 50.57 53854.91 88888.00 2008-12-29 18:11:54.406 364 17458.05 50.51 53854.86 88888.00 2008-12-29 18:11:54.906 364 17457.98 50.51 53854.92 88888.00 2008-12-29 18:11:55.406 364 17457.92 50.57 53854.92 88888.00 2008-12-29 18:11:55.906 364 17457.87 50.56 53854.92 88888.00 2008-12-29 18:11:56.406 364 17457.90 50.61 53855.00 88888.00 2008-12-29 18:11:56.906 364 17457.91 50.68 53855.05 88888.00 2008-12-29 18:11:57.406 364 17457.95 50.64 53855.03 88888.00 2008-12-29 18:11:57.906 364 17457.92 50.63 53855.08 88888.00 2008-12-29 18:11:58.406 364 17457.92 50.52 53855.00 88888.00 2008-12-29 18:11:58.906 364 17457.84 50.51 53854.91 88888.00 2008-12-29 18:11:59.406 364 17457.76 50.49 53854.90 88888.00 2008-12-29 18:11:59.906 364 17457.75 50.56 53854.94 88888.00 2008-12-29 18:12:00.406 364 17457.82 50.55 53854.96 88888.00 2008-12-29 18:12:00.906 364 17457.78 50.58 53855.05 88888.00 2008-12-29 18:12:01.406 364 17457.76 50.61 53855.06 88888.00 2008-12-29 18:12:01.906 364 17457.67 50.59 53855.03 88888.00 2008-12-29 18:12:02.406 364 17457.61 50.66 53855.06 88888.00 2008-12-29 18:12:02.906 364 17457.71 50.72 53855.06 88888.00 2008-12-29 18:12:03.406 364 17457.68 50.75 53855.05 88888.00 2008-12-29 18:12:03.906 364 17457.66 50.77 53855.06 88888.00 2008-12-29 18:12:04.406 364 17457.63 50.68 53855.04 88888.00 2008-12-29 18:12:04.906 364 17457.70 50.65 53855.04 88888.00 2008-12-29 18:12:05.406 364 17457.75 50.73 53854.94 88888.00 2008-12-29 18:12:05.906 364 17457.70 50.76 53854.92 88888.00 2008-12-29 18:12:06.406 364 17457.71 50.79 53854.93 88888.00 2008-12-29 18:12:06.906 364 17457.71 50.79 53855.00 88888.00 2008-12-29 18:12:07.406 364 17457.73 50.67 53855.01 88888.00 2008-12-29 18:12:07.906 364 17457.72 50.65 53854.98 88888.00 2008-12-29 18:12:08.406 364 17457.72 50.72 53855.04 88888.00 2008-12-29 18:12:08.906 364 17457.80 50.72 53855.12 88888.00 2008-12-29 18:12:09.406 364 17457.80 50.74 53855.11 88888.00 2008-12-29 18:12:09.906 364 17457.73 50.73 53855.06 88888.00 2008-12-29 18:12:10.406 364 17457.73 50.72 53855.02 88888.00 2008-12-29 18:12:10.906 364 17457.74 50.78 53855.07 88888.00 2008-12-29 18:12:11.406 364 17457.81 50.79 53855.18 88888.00 2008-12-29 18:12:11.906 364 17457.82 50.84 53855.07 88888.00 2008-12-29 18:12:12.406 364 17457.83 50.86 53855.05 88888.00 2008-12-29 18:12:12.906 364 17457.83 50.84 53855.02 88888.00 2008-12-29 18:12:13.406 364 17457.84 50.81 53855.03 88888.00 2008-12-29 18:12:13.906 364 17457.82 50.83 53855.11 88888.00 2008-12-29 18:12:14.406 364 17457.83 50.83 53855.02 88888.00 2008-12-29 18:12:14.906 364 17457.78 50.88 53854.86 88888.00 2008-12-29 18:12:15.406 364 17457.78 50.86 53854.83 88888.00 2008-12-29 18:12:15.906 364 17457.75 50.87 53854.91 88888.00 2008-12-29 18:12:16.406 364 17457.67 50.92 53854.93 88888.00 2008-12-29 18:12:16.906 364 17457.72 50.95 53855.02 88888.00 2008-12-29 18:12:17.406 364 17457.83 50.90 53854.97 88888.00 2008-12-29 18:12:17.906 364 17457.75 50.84 53854.93 88888.00 2008-12-29 18:12:18.406 364 17457.82 50.86 53855.01 88888.00 2008-12-29 18:12:18.906 364 17457.76 50.86 53855.08 88888.00 2008-12-29 18:12:19.406 364 17457.75 50.87 53855.01 88888.00 2008-12-29 18:12:19.906 364 17457.75 50.84 53854.97 88888.00 2008-12-29 18:12:20.406 364 17457.77 50.84 53854.92 88888.00 2008-12-29 18:12:20.906 364 17457.90 50.84 53854.86 88888.00 2008-12-29 18:12:21.406 364 17457.81 50.85 53854.86 88888.00 2008-12-29 18:12:21.906 364 17457.75 50.81 53854.95 88888.00 2008-12-29 18:12:22.406 364 17457.72 50.73 53854.96 88888.00 2008-12-29 18:12:22.906 364 17457.73 50.78 53855.02 88888.00 2008-12-29 18:12:23.406 364 17457.78 50.81 53854.91 88888.00 2008-12-29 18:12:23.906 364 17457.77 50.76 53854.89 88888.00 2008-12-29 18:12:24.406 364 17457.82 50.72 53854.91 88888.00 2008-12-29 18:12:24.906 364 17457.82 50.84 53854.92 88888.00 2008-12-29 18:12:25.406 364 17457.80 50.83 53854.90 88888.00 2008-12-29 18:12:25.906 364 17457.67 50.82 53854.96 88888.00 2008-12-29 18:12:26.406 364 17457.71 50.81 53854.97 88888.00 2008-12-29 18:12:26.906 364 17457.68 50.79 53855.02 88888.00 2008-12-29 18:12:27.406 364 17457.71 50.75 53855.01 88888.00 2008-12-29 18:12:27.906 364 17457.74 50.75 53854.97 88888.00 2008-12-29 18:12:28.406 364 17457.77 50.78 53854.98 88888.00 2008-12-29 18:12:28.906 364 17457.76 50.78 53855.01 88888.00 2008-12-29 18:12:29.406 364 17457.85 50.83 53854.95 88888.00 2008-12-29 18:12:29.906 364 17457.94 50.93 53854.96 88888.00 2008-12-29 18:12:30.406 364 17457.93 50.92 53855.02 88888.00 2008-12-29 18:12:30.906 364 17457.90 50.87 53855.04 88888.00 2008-12-29 18:12:31.406 364 17457.80 50.87 53854.94 88888.00 2008-12-29 18:12:31.906 364 17457.82 50.86 53854.86 88888.00 2008-12-29 18:12:32.406 364 17457.92 50.86 53854.92 88888.00 2008-12-29 18:12:32.906 364 17457.94 50.82 53855.05 88888.00 2008-12-29 18:12:33.406 364 17457.95 50.88 53855.04 88888.00 2008-12-29 18:12:33.906 364 17457.96 50.87 53855.05 88888.00 2008-12-29 18:12:34.403 364 17457.97 50.91 53854.98 88888.00 2008-12-29 18:12:34.903 364 17457.98 50.95 53854.97 88888.00 2008-12-29 18:12:35.403 364 17458.07 50.93 53854.97 88888.00 2008-12-29 18:12:35.903 364 17458.13 50.95 53854.98 88888.00 2008-12-29 18:12:36.403 364 17458.09 50.95 53854.94 88888.00 2008-12-29 18:12:36.903 364 17458.12 50.96 53854.87 88888.00 2008-12-29 18:12:37.403 364 17458.15 50.94 53854.92 88888.00 2008-12-29 18:12:37.903 364 17458.12 50.87 53854.95 88888.00 2008-12-29 18:12:38.403 364 17458.07 50.92 53854.94 88888.00 2008-12-29 18:12:38.903 364 17458.16 50.90 53854.97 88888.00 2008-12-29 18:12:39.403 364 17458.21 50.90 53854.94 88888.00 2008-12-29 18:12:39.903 364 17458.18 50.88 53854.92 88888.00 2008-12-29 18:12:40.403 364 17458.16 50.92 53854.94 88888.00 2008-12-29 18:12:40.903 364 17458.12 50.88 53855.02 88888.00 2008-12-29 18:12:41.403 364 17458.15 50.86 53855.01 88888.00 2008-12-29 18:12:41.903 364 17458.28 50.85 53854.93 88888.00 2008-12-29 18:12:42.403 364 17458.28 50.94 53854.81 88888.00 2008-12-29 18:12:42.903 364 17458.25 50.91 53854.83 88888.00 2008-12-29 18:12:43.403 364 17458.34 50.92 53854.92 88888.00 2008-12-29 18:12:43.903 364 17458.33 50.95 53854.89 88888.00 2008-12-29 18:12:44.403 364 17458.34 50.94 53854.90 88888.00 2008-12-29 18:12:44.903 364 17458.44 50.88 53854.89 88888.00 2008-12-29 18:12:45.403 364 17458.41 50.91 53854.84 88888.00 2008-12-29 18:12:45.903 364 17458.44 50.96 53854.87 88888.00 2008-12-29 18:12:46.403 364 17458.43 50.97 53854.89 88888.00 2008-12-29 18:12:46.903 364 17458.44 50.97 53854.86 88888.00 2008-12-29 18:12:47.403 364 17458.48 50.93 53854.84 88888.00 2008-12-29 18:12:47.903 364 17458.45 50.95 53854.87 88888.00 2008-12-29 18:12:48.403 364 17458.42 50.93 53854.84 88888.00 2008-12-29 18:12:48.903 364 17458.43 50.95 53854.83 88888.00 2008-12-29 18:12:49.403 364 17458.51 50.96 53854.80 88888.00 2008-12-29 18:12:49.903 364 17458.48 50.93 53854.79 88888.00 2008-12-29 18:12:50.403 364 17458.44 51.01 53854.77 88888.00 2008-12-29 18:12:50.903 364 17458.48 51.05 53854.77 88888.00 2008-12-29 18:12:51.403 364 17458.46 51.06 53854.81 88888.00 2008-12-29 18:12:51.903 364 17458.41 51.07 53854.79 88888.00 2008-12-29 18:12:52.403 364 17458.41 51.13 53854.79 88888.00 2008-12-29 18:12:52.903 364 17458.37 51.10 53854.73 88888.00 2008-12-29 18:12:53.403 364 17458.41 51.08 53854.73 88888.00 2008-12-29 18:12:53.903 364 17458.31 51.06 53854.61 88888.00 2008-12-29 18:12:54.403 364 17458.28 51.12 53854.67 88888.00 2008-12-29 18:12:54.903 364 17458.36 51.11 53854.70 88888.00 2008-12-29 18:12:55.403 364 17458.34 51.18 53854.66 88888.00 2008-12-29 18:12:55.903 364 17458.38 51.18 53854.61 88888.00 2008-12-29 18:12:56.403 364 17458.44 51.18 53854.73 88888.00 2008-12-29 18:12:56.903 364 17458.49 51.22 53854.80 88888.00 2008-12-29 18:12:57.403 364 17458.47 51.29 53854.77 88888.00 2008-12-29 18:12:57.903 364 17458.49 51.22 53854.74 88888.00 2008-12-29 18:12:58.403 364 17458.45 51.20 53854.72 88888.00 2008-12-29 18:12:58.903 364 17458.42 51.17 53854.72 88888.00 2008-12-29 18:12:59.403 364 17458.47 51.16 53854.70 88888.00 2008-12-29 18:12:59.903 364 17458.51 51.17 53854.72 88888.00 2008-12-29 18:13:00.403 364 17458.48 51.13 53854.73 88888.00 2008-12-29 18:13:00.903 364 17458.55 51.18 53854.71 88888.00 2008-12-29 18:13:01.403 364 17458.52 51.18 53854.68 88888.00 2008-12-29 18:13:01.903 364 17458.52 51.23 53854.68 88888.00 2008-12-29 18:13:02.403 364 17458.64 51.26 53854.70 88888.00 2008-12-29 18:13:02.903 364 17458.60 51.27 53854.70 88888.00 2008-12-29 18:13:03.403 364 17458.52 51.21 53854.80 88888.00 2008-12-29 18:13:03.903 364 17458.52 51.16 53854.70 88888.00 2008-12-29 18:13:04.403 364 17458.54 51.16 53854.66 88888.00 2008-12-29 18:13:04.903 364 17458.64 51.22 53854.69 88888.00 2008-12-29 18:13:05.403 364 17458.68 51.25 53854.66 88888.00 2008-12-29 18:13:05.903 364 17458.63 51.25 53854.60 88888.00 2008-12-29 18:13:06.403 364 17458.57 51.23 53854.56 88888.00 2008-12-29 18:13:06.903 364 17458.54 51.23 53854.63 88888.00 2008-12-29 18:13:07.403 364 17458.53 51.26 53854.64 88888.00 2008-12-29 18:13:07.903 364 17458.57 51.22 53854.61 88888.00 2008-12-29 18:13:08.403 364 17458.57 51.25 53854.63 88888.00 2008-12-29 18:13:08.903 364 17458.62 51.33 53854.68 88888.00 2008-12-29 18:13:09.403 364 17458.63 51.32 53854.66 88888.00 2008-12-29 18:13:09.903 364 17458.68 51.32 53854.63 88888.00 2008-12-29 18:13:10.403 364 17458.68 51.29 53854.70 88888.00 2008-12-29 18:13:10.903 364 17458.63 51.33 53854.80 88888.00 2008-12-29 18:13:11.403 364 17458.67 51.34 53854.74 88888.00 2008-12-29 18:13:11.903 364 17458.69 51.31 53854.69 88888.00 2008-12-29 18:13:12.403 364 17458.78 51.31 53854.59 88888.00 2008-12-29 18:13:12.903 364 17458.78 51.33 53854.67 88888.00 2008-12-29 18:13:13.403 364 17458.69 51.31 53854.62 88888.00 2008-12-29 18:13:13.903 364 17458.58 51.31 53854.66 88888.00 2008-12-29 18:13:14.403 364 17458.59 51.31 53854.70 88888.00 2008-12-29 18:13:14.903 364 17458.65 51.32 53854.70 88888.00 2008-12-29 18:13:15.403 364 17458.68 51.35 53854.69 88888.00 2008-12-29 18:13:15.903 364 17458.60 51.27 53854.69 88888.00 2008-12-29 18:13:16.403 364 17458.57 51.29 53854.61 88888.00 2008-12-29 18:13:16.903 364 17458.65 51.26 53854.67 88888.00 2008-12-29 18:13:17.403 364 17458.65 51.30 53854.64 88888.00 2008-12-29 18:13:17.903 364 17458.62 51.36 53854.70 88888.00 2008-12-29 18:13:18.403 364 17458.55 51.34 53854.71 88888.00 2008-12-29 18:13:18.903 364 17458.63 51.37 53854.58 88888.00 2008-12-29 18:13:19.403 364 17458.64 51.37 53854.64 88888.00 2008-12-29 18:13:19.903 364 17458.62 51.42 53854.64 88888.00 2008-12-29 18:13:20.403 364 17458.63 51.43 53854.68 88888.00 2008-12-29 18:13:20.903 364 17458.54 51.45 53854.66 88888.00 2008-12-29 18:13:21.403 364 17458.52 51.40 53854.64 88888.00 2008-12-29 18:13:21.903 364 17458.52 51.41 53854.60 88888.00 2008-12-29 18:13:22.403 364 17458.57 51.41 53854.61 88888.00 2008-12-29 18:13:22.903 364 17458.59 51.39 53854.62 88888.00 2008-12-29 18:13:23.403 364 17458.56 51.37 53854.59 88888.00 2008-12-29 18:13:23.903 364 17458.49 51.43 53854.64 88888.00 2008-12-29 18:13:24.403 364 17458.62 51.46 53854.66 88888.00 2008-12-29 18:13:24.903 364 17458.63 51.50 53854.71 88888.00 2008-12-29 18:13:25.403 364 17458.63 51.49 53854.78 88888.00 2008-12-29 18:13:25.903 364 17458.64 51.50 53854.71 88888.00 2008-12-29 18:13:26.403 364 17458.69 51.55 53854.67 88888.00 2008-12-29 18:13:26.903 364 17458.72 51.53 53854.60 88888.00 2008-12-29 18:13:27.403 364 17458.64 51.49 53854.63 88888.00 2008-12-29 18:13:27.903 364 17458.59 51.45 53854.60 88888.00 2008-12-29 18:13:28.403 364 17458.58 51.52 53854.60 88888.00 2008-12-29 18:13:28.903 364 17458.66 51.56 53854.68 88888.00 2008-12-29 18:13:29.403 364 17458.64 51.53 53854.67 88888.00 2008-12-29 18:13:29.903 364 17458.60 51.50 53854.71 88888.00 2008-12-29 18:13:30.403 364 17458.63 51.46 53854.74 88888.00 2008-12-29 18:13:30.903 364 17458.59 51.44 53854.72 88888.00 2008-12-29 18:13:31.403 364 17458.55 51.50 53854.77 88888.00 2008-12-29 18:13:31.903 364 17458.60 51.57 53854.71 88888.00 2008-12-29 18:13:32.403 364 17458.55 51.56 53854.60 88888.00 2008-12-29 18:13:32.903 364 17458.56 51.55 53854.62 88888.00 2008-12-29 18:13:33.403 364 17458.64 51.55 53854.67 88888.00 2008-12-29 18:13:33.903 364 17458.68 51.61 53854.64 88888.00 2008-12-29 18:13:34.403 364 17458.65 51.56 53854.72 88888.00 2008-12-29 18:13:34.903 364 17458.60 51.46 53854.77 88888.00 2008-12-29 18:13:35.403 364 17458.59 51.49 53854.63 88888.00 2008-12-29 18:13:35.903 364 17458.69 51.44 53854.63 88888.00 2008-12-29 18:13:36.403 364 17458.60 51.40 53854.72 88888.00 2008-12-29 18:13:36.903 364 17458.65 51.39 53854.75 88888.00 2008-12-29 18:13:37.403 364 17458.64 51.39 53854.77 88888.00 2008-12-29 18:13:37.903 364 17458.63 51.36 53854.66 88888.00 2008-12-29 18:13:38.403 364 17458.69 51.37 53854.64 88888.00 2008-12-29 18:13:38.903 364 17458.70 51.35 53854.71 88888.00 2008-12-29 18:13:39.403 364 17458.70 51.33 53854.66 88888.00 2008-12-29 18:13:39.903 364 17458.77 51.29 53854.63 88888.00 2008-12-29 18:13:40.403 364 17458.66 51.18 53854.71 88888.00 2008-12-29 18:13:40.903 364 17458.58 51.15 53854.80 88888.00 2008-12-29 18:13:41.403 364 17458.60 51.16 53854.84 88888.00 2008-12-29 18:13:41.903 364 17458.62 51.12 53854.83 88888.00 2008-12-29 18:13:42.403 364 17458.58 51.11 53854.79 88888.00 2008-12-29 18:13:42.903 364 17458.58 51.08 53854.72 88888.00 2008-12-29 18:13:43.403 364 17458.55 51.11 53854.70 88888.00 2008-12-29 18:13:43.903 364 17458.63 51.07 53854.69 88888.00 2008-12-29 18:13:44.403 364 17458.56 51.04 53854.72 88888.00 2008-12-29 18:13:44.903 364 17458.52 51.02 53854.71 88888.00 2008-12-29 18:13:45.403 364 17458.59 50.98 53854.78 88888.00 2008-12-29 18:13:45.903 364 17458.54 50.95 53854.74 88888.00 2008-12-29 18:13:46.403 364 17458.53 50.96 53854.75 88888.00 2008-12-29 18:13:46.903 364 17458.57 50.97 53854.73 88888.00 2008-12-29 18:13:47.403 364 17458.52 50.93 53854.70 88888.00 2008-12-29 18:13:47.903 364 17458.57 50.83 53854.72 88888.00 2008-12-29 18:13:48.403 364 17458.56 50.76 53854.72 88888.00 2008-12-29 18:13:48.903 364 17458.54 50.77 53854.75 88888.00 2008-12-29 18:13:49.403 364 17458.53 50.78 53854.72 88888.00 2008-12-29 18:13:49.903 364 17458.48 50.71 53854.75 88888.00 2008-12-29 18:13:50.403 364 17458.47 50.66 53854.74 88888.00 2008-12-29 18:13:50.903 364 17458.39 50.63 53854.81 88888.00 2008-12-29 18:13:51.403 364 17458.43 50.56 53854.77 88888.00 2008-12-29 18:13:51.903 364 17458.39 50.58 53854.79 88888.00 2008-12-29 18:13:52.403 364 17458.34 50.52 53854.73 88888.00 2008-12-29 18:13:52.903 364 17458.34 50.47 53854.74 88888.00 2008-12-29 18:13:53.403 364 17458.36 50.49 53854.85 88888.00 2008-12-29 18:13:53.903 364 17458.26 50.46 53854.81 88888.00 2008-12-29 18:13:54.403 364 17458.23 50.42 53854.72 88888.00 2008-12-29 18:13:54.903 364 17458.29 50.43 53854.74 88888.00 2008-12-29 18:13:55.403 364 17458.22 50.41 53854.78 88888.00 2008-12-29 18:13:55.903 364 17458.32 50.35 53854.86 88888.00 2008-12-29 18:13:56.403 364 17458.34 50.27 53854.89 88888.00 2008-12-29 18:13:56.903 364 17458.25 50.28 53854.86 88888.00 2008-12-29 18:13:57.403 364 17458.17 50.24 53854.91 88888.00 2008-12-29 18:13:57.903 364 17458.13 50.15 53854.86 88888.00 2008-12-29 18:13:58.403 364 17458.03 50.14 53854.87 88888.00 2008-12-29 18:13:58.903 364 17458.04 50.20 53854.85 88888.00 2008-12-29 18:13:59.403 364 17458.07 50.20 53854.86 88888.00 2008-12-29 18:13:59.903 364 17458.07 50.16 53854.96 88888.00 2008-12-29 18:14:00.403 364 17458.09 50.14 53854.87 88888.00 2008-12-29 18:14:00.903 364 17458.11 50.09 53854.81 88888.00 2008-12-29 18:14:01.403 364 17458.07 50.07 53854.84 88888.00 2008-12-29 18:14:01.903 364 17458.03 50.09 53854.89 88888.00 2008-12-29 18:14:02.403 364 17458.02 50.02 53855.02 88888.00 2008-12-29 18:14:02.903 364 17458.05 50.00 53855.04 88888.00 2008-12-29 18:14:03.403 364 17457.96 50.02 53854.98 88888.00 2008-12-29 18:14:03.903 364 17457.97 50.03 53855.02 88888.00 2008-12-29 18:14:04.403 364 17458.00 50.02 53855.01 88888.00 2008-12-29 18:14:04.903 364 17458.04 49.97 53855.03 88888.00 2008-12-29 18:14:05.403 364 17458.02 49.97 53855.01 88888.00 2008-12-29 18:14:05.903 364 17457.90 49.99 53854.96 88888.00 2008-12-29 18:14:06.403 364 17457.83 50.00 53854.93 88888.00 2008-12-29 18:14:06.903 364 17457.81 49.98 53854.98 88888.00 2008-12-29 18:14:07.403 364 17457.85 49.94 53854.97 88888.00 2008-12-29 18:14:07.903 364 17457.94 49.94 53854.96 88888.00 2008-12-29 18:14:08.403 364 17458.00 49.95 53854.96 88888.00 2008-12-29 18:14:08.903 364 17457.98 49.94 53854.97 88888.00 2008-12-29 18:14:09.403 364 17458.01 49.95 53854.96 88888.00 2008-12-29 18:14:09.903 364 17458.04 49.96 53854.85 88888.00 2008-12-29 18:14:10.403 364 17458.06 49.89 53854.77 88888.00 2008-12-29 18:14:10.903 364 17458.05 49.87 53854.87 88888.00 2008-12-29 18:14:11.403 364 17457.96 49.90 53855.00 88888.00 2008-12-29 18:14:11.903 364 17458.04 49.90 53854.91 88888.00 2008-12-29 18:14:12.403 364 17458.04 49.90 53854.96 88888.00 2008-12-29 18:14:12.903 364 17458.01 49.81 53854.96 88888.00 2008-12-29 18:14:13.403 364 17457.95 49.87 53854.89 88888.00 2008-12-29 18:14:13.903 364 17457.91 49.90 53854.96 88888.00 2008-12-29 18:14:14.403 364 17457.91 49.93 53854.91 88888.00 2008-12-29 18:14:14.903 364 17457.92 49.87 53854.91 88888.00 2008-12-29 18:14:15.403 364 17458.02 49.84 53854.98 88888.00 2008-12-29 18:14:15.903 364 17457.96 49.90 53855.00 88888.00 2008-12-29 18:14:16.403 364 17457.93 49.96 53854.98 88888.00 2008-12-29 18:14:16.903 364 17457.88 49.99 53854.92 88888.00 2008-12-29 18:14:17.403 364 17457.97 49.97 53854.90 88888.00 2008-12-29 18:14:17.903 364 17458.00 49.97 53854.92 88888.00 2008-12-29 18:14:18.403 364 17457.96 50.00 53854.90 88888.00 2008-12-29 18:14:18.903 364 17457.98 50.02 53855.00 88888.00 2008-12-29 18:14:19.403 364 17457.97 50.02 53855.01 88888.00 2008-12-29 18:14:19.903 364 17457.91 50.07 53854.86 88888.00 2008-12-29 18:14:20.403 364 17457.84 50.13 53854.89 88888.00 2008-12-29 18:14:20.903 364 17457.77 50.12 53854.83 88888.00 2008-12-29 18:14:21.403 364 17457.82 50.05 53854.81 88888.00 2008-12-29 18:14:21.903 364 17457.91 50.00 53854.89 88888.00 2008-12-29 18:14:22.403 364 17457.88 50.06 53854.86 88888.00 2008-12-29 18:14:22.903 364 17457.86 50.07 53854.90 88888.00 2008-12-29 18:14:23.403 364 17457.98 50.08 53854.94 88888.00 2008-12-29 18:14:23.903 364 17457.92 50.05 53854.94 88888.00 2008-12-29 18:14:24.403 364 17457.95 50.06 53854.98 88888.00 2008-12-29 18:14:24.903 364 17457.86 50.14 53854.94 88888.00 2008-12-29 18:14:25.403 364 17457.87 50.16 53854.94 88888.00 2008-12-29 18:14:25.903 364 17457.91 50.12 53855.02 88888.00 2008-12-29 18:14:26.403 364 17457.91 50.16 53855.05 88888.00 2008-12-29 18:14:26.903 364 17457.85 50.20 53855.01 88888.00 2008-12-29 18:14:27.403 364 17457.83 50.26 53855.02 88888.00 2008-12-29 18:14:27.903 364 17457.94 50.25 53854.95 88888.00 2008-12-29 18:14:28.403 364 17457.90 50.26 53855.04 88888.00 2008-12-29 18:14:28.903 364 17457.81 50.26 53854.94 88888.00 2008-12-29 18:14:29.403 364 17457.80 50.27 53854.90 88888.00 2008-12-29 18:14:29.903 364 17457.80 50.32 53854.90 88888.00 2008-12-29 18:14:30.403 364 17457.78 50.39 53854.92 88888.00 2008-12-29 18:14:30.903 364 17457.75 50.47 53854.90 88888.00 2008-12-29 18:14:31.403 364 17457.72 50.48 53854.90 88888.00 2008-12-29 18:14:31.903 364 17457.75 50.48 53854.95 88888.00 2008-12-29 18:14:32.403 364 17457.77 50.51 53855.00 88888.00 2008-12-29 18:14:32.903 364 17457.80 50.52 53855.00 88888.00 2008-12-29 18:14:33.403 364 17457.84 50.53 53854.90 88888.00 2008-12-29 18:14:33.903 364 17457.92 50.57 53854.86 88888.00 2008-12-29 18:14:34.403 364 17457.95 50.56 53854.90 88888.00 2008-12-29 18:14:34.903 364 17457.95 50.61 53854.86 88888.00 2008-12-29 18:14:35.403 364 17457.88 50.66 53854.83 88888.00 2008-12-29 18:14:35.903 364 17457.86 50.65 53854.89 88888.00 2008-12-29 18:14:36.403 364 17457.81 50.67 53855.04 88888.00 2008-12-29 18:14:36.903 364 17457.86 50.71 53855.01 88888.00 2008-12-29 18:14:37.403 364 17457.85 50.72 53854.98 88888.00 2008-12-29 18:14:37.903 364 17457.88 50.72 53855.00 88888.00 2008-12-29 18:14:38.403 364 17457.85 50.69 53855.02 88888.00 2008-12-29 18:14:38.903 364 17457.81 50.67 53855.02 88888.00 2008-12-29 18:14:39.403 364 17457.86 50.67 53855.06 88888.00 2008-12-29 18:14:39.903 364 17457.91 50.69 53855.04 88888.00 2008-12-29 18:14:40.403 364 17457.95 50.74 53855.06 88888.00 2008-12-29 18:14:40.903 364 17458.00 50.73 53855.01 88888.00 2008-12-29 18:14:41.403 364 17457.95 50.77 53855.06 88888.00 2008-12-29 18:14:41.903 364 17457.90 50.78 53855.00 88888.00 2008-12-29 18:14:42.403 364 17457.93 50.81 53854.93 88888.00 2008-12-29 18:14:42.903 364 17457.94 50.82 53854.92 88888.00 2008-12-29 18:14:43.403 364 17457.85 50.78 53854.85 88888.00 2008-12-29 18:14:43.903 364 17457.90 50.72 53854.90 88888.00 2008-12-29 18:14:44.403 364 17457.92 50.74 53854.93 88888.00 2008-12-29 18:14:44.903 364 17457.97 50.77 53854.92 88888.00 2008-12-29 18:14:45.403 364 17457.93 50.73 53854.89 88888.00 2008-12-29 18:14:45.903 364 17457.92 50.73 53854.89 88888.00 2008-12-29 18:14:46.403 364 17457.97 50.72 53854.85 88888.00 2008-12-29 18:14:46.903 364 17458.00 50.67 53854.79 88888.00 2008-12-29 18:14:47.403 364 17458.00 50.72 53854.78 88888.00 2008-12-29 18:14:47.903 364 17458.03 50.73 53854.70 88888.00 2008-12-29 18:14:48.403 364 17458.06 50.78 53854.70 88888.00 2008-12-29 18:14:48.903 364 17457.97 50.75 53854.70 88888.00 2008-12-29 18:14:49.403 364 17458.00 50.71 53854.79 88888.00 2008-12-29 18:14:49.903 364 17458.07 50.66 53854.77 88888.00 2008-12-29 18:14:50.403 364 17458.07 50.69 53854.79 88888.00 2008-12-29 18:14:50.903 364 17458.08 50.74 53854.80 88888.00 2008-12-29 18:14:51.403 364 17458.14 50.76 53854.75 88888.00 2008-12-29 18:14:51.903 364 17458.08 50.81 53854.70 88888.00 2008-12-29 18:14:52.403 364 17458.15 50.72 53854.67 88888.00 2008-12-29 18:14:52.903 364 17458.07 50.72 53854.71 88888.00 2008-12-29 18:14:53.403 364 17458.08 50.77 53854.74 88888.00 2008-12-29 18:14:53.903 364 17458.13 50.76 53854.73 88888.00 2008-12-29 18:14:54.403 364 17458.14 50.74 53854.69 88888.00 2008-12-29 18:14:54.903 364 17458.14 50.73 53854.67 88888.00 2008-12-29 18:14:55.403 364 17458.14 50.68 53854.68 88888.00 2008-12-29 18:14:55.903 364 17458.06 50.62 53854.72 88888.00 2008-12-29 18:14:56.403 364 17458.22 50.66 53854.70 88888.00 2008-12-29 18:14:56.903 364 17458.22 50.68 53854.72 88888.00 2008-12-29 18:14:57.403 364 17458.09 50.67 53854.79 88888.00 2008-12-29 18:14:57.903 364 17458.15 50.63 53854.82 88888.00 2008-12-29 18:14:58.403 364 17458.17 50.62 53854.74 88888.00 2008-12-29 18:14:58.903 364 17458.25 50.56 53854.80 88888.00 2008-12-29 18:14:59.403 364 17458.19 50.53 53854.75 88888.00 2008-12-29 18:14:59.903 364 17458.15 50.58 53854.72 88888.00 2008-12-29 18:15:00.403 364 17458.08 50.57 53854.72 88888.00 2008-12-29 18:15:00.903 364 17458.04 50.61 53854.68 88888.00 2008-12-29 18:15:01.403 364 17458.08 50.63 53854.71 88888.00 2008-12-29 18:15:01.903 364 17458.11 50.54 53854.69 88888.00 2008-12-29 18:15:02.403 364 17458.19 50.48 53854.63 88888.00 2008-12-29 18:15:02.903 364 17458.21 50.47 53854.66 88888.00 2008-12-29 18:15:03.403 364 17458.21 50.44 53854.75 88888.00 2008-12-29 18:15:03.903 364 17458.07 50.39 53854.87 88888.00 2008-12-29 18:15:04.400 364 17458.05 50.36 53854.77 88888.00 2008-12-29 18:15:04.900 364 17458.07 50.36 53854.74 88888.00 2008-12-29 18:15:05.400 364 17458.12 50.38 53854.73 88888.00 2008-12-29 18:15:05.900 364 17458.11 50.33 53854.71 88888.00 2008-12-29 18:15:06.400 364 17458.15 50.33 53854.73 88888.00 2008-12-29 18:15:06.900 364 17458.11 50.34 53854.70 88888.00 2008-12-29 18:15:07.400 364 17458.16 50.20 53854.68 88888.00 2008-12-29 18:15:07.900 364 17458.21 50.17 53854.80 88888.00 2008-12-29 18:15:08.400 364 17458.23 50.18 53854.75 88888.00 2008-12-29 18:15:08.900 364 17458.22 50.15 53854.70 88888.00 2008-12-29 18:15:09.400 364 17458.17 50.12 53854.74 88888.00 2008-12-29 18:15:09.900 364 17458.24 50.13 53854.78 88888.00 2008-12-29 18:15:10.400 364 17458.26 50.16 53854.86 88888.00 2008-12-29 18:15:10.900 364 17458.25 50.18 53854.81 88888.00 2008-12-29 18:15:11.400 364 17458.27 50.18 53854.82 88888.00 2008-12-29 18:15:11.900 364 17458.33 50.12 53854.73 88888.00 2008-12-29 18:15:12.400 364 17458.32 50.14 53854.70 88888.00 2008-12-29 18:15:12.900 364 17458.32 50.15 53854.63 88888.00 2008-12-29 18:15:13.400 364 17458.34 50.10 53854.68 88888.00 2008-12-29 18:15:13.900 364 17458.39 50.07 53854.70 88888.00 2008-12-29 18:15:14.400 364 17458.38 50.05 53854.69 88888.00 2008-12-29 18:15:14.900 364 17458.36 50.16 53854.66 88888.00 2008-12-29 18:15:15.400 364 17458.33 50.18 53854.75 88888.00 2008-12-29 18:15:15.900 364 17458.32 50.15 53854.78 88888.00 2008-12-29 18:15:16.400 364 17458.28 50.14 53854.80 88888.00 2008-12-29 18:15:16.900 364 17458.31 50.02 53854.68 88888.00 2008-12-29 18:15:17.400 364 17458.27 50.07 53854.63 88888.00 2008-12-29 18:15:17.900 364 17458.34 50.13 53854.66 88888.00 2008-12-29 18:15:18.400 364 17458.37 50.10 53854.71 88888.00 2008-12-29 18:15:18.900 364 17458.34 50.06 53854.68 88888.00 2008-12-29 18:15:19.400 364 17458.31 50.08 53854.60 88888.00 2008-12-29 18:15:19.900 364 17458.34 50.09 53854.56 88888.00 2008-12-29 18:15:20.400 364 17458.37 50.16 53854.62 88888.00 2008-12-29 18:15:20.900 364 17458.29 50.19 53854.67 88888.00 2008-12-29 18:15:21.400 364 17458.31 50.12 53854.66 88888.00 2008-12-29 18:15:21.900 364 17458.39 50.08 53854.66 88888.00 2008-12-29 18:15:22.400 364 17458.34 50.08 53854.64 88888.00 2008-12-29 18:15:22.900 364 17458.38 50.14 53854.77 88888.00 2008-12-29 18:15:23.400 364 17458.33 50.17 53854.83 88888.00 2008-12-29 18:15:23.900 364 17458.34 50.19 53854.81 88888.00 2008-12-29 18:15:24.400 364 17458.29 50.16 53854.82 88888.00 2008-12-29 18:15:24.900 364 17458.26 50.20 53854.79 88888.00 2008-12-29 18:15:25.400 364 17458.27 50.20 53854.77 88888.00 2008-12-29 18:15:25.900 364 17458.23 50.24 53854.74 88888.00 2008-12-29 18:15:26.400 364 17458.22 50.24 53854.77 88888.00 2008-12-29 18:15:26.900 364 17458.28 50.27 53854.71 88888.00 2008-12-29 18:15:27.400 364 17458.34 50.29 53854.64 88888.00 2008-12-29 18:15:27.900 364 17458.29 50.33 53854.77 88888.00 2008-12-29 18:15:28.400 364 17458.24 50.36 53854.78 88888.00 2008-12-29 18:15:28.900 364 17458.26 50.35 53854.79 88888.00 2008-12-29 18:15:29.400 364 17458.13 50.37 53854.78 88888.00 2008-12-29 18:15:29.900 364 17458.15 50.45 53854.74 88888.00 2008-12-29 18:15:30.400 364 17458.19 50.47 53854.70 88888.00 2008-12-29 18:15:30.900 364 17458.23 50.48 53854.77 88888.00 2008-12-29 18:15:31.400 364 17458.18 50.58 53854.75 88888.00 2008-12-29 18:15:31.900 364 17458.17 50.65 53854.80 88888.00 2008-12-29 18:15:32.400 364 17458.14 50.62 53854.81 88888.00 2008-12-29 18:15:32.900 364 17458.07 50.63 53854.80 88888.00 2008-12-29 18:15:33.400 364 17458.09 50.63 53854.83 88888.00 2008-12-29 18:15:33.900 364 17458.03 50.64 53854.84 88888.00 2008-12-29 18:15:34.400 364 17458.09 50.62 53854.82 88888.00 2008-12-29 18:15:34.900 364 17458.14 50.68 53854.81 88888.00 2008-12-29 18:15:35.400 364 17458.15 50.75 53854.79 88888.00 2008-12-29 18:15:35.900 364 17458.13 50.67 53854.70 88888.00 2008-12-29 18:15:36.400 364 17458.18 50.73 53854.69 88888.00 2008-12-29 18:15:36.900 364 17458.18 50.81 53854.72 88888.00 2008-12-29 18:15:37.400 364 17458.29 50.82 53854.73 88888.00 2008-12-29 18:15:37.900 364 17458.35 50.87 53854.79 88888.00 2008-12-29 18:15:38.400 364 17458.33 50.86 53854.80 88888.00 2008-12-29 18:15:38.900 364 17458.33 50.92 53854.80 88888.00 2008-12-29 18:15:39.400 364 17458.37 51.01 53854.83 88888.00 2008-12-29 18:15:39.900 364 17458.36 51.01 53854.82 88888.00 2008-12-29 18:15:40.400 364 17458.42 50.98 53854.80 88888.00 2008-12-29 18:15:40.900 364 17458.38 51.02 53854.72 88888.00 2008-12-29 18:15:41.400 364 17458.34 51.06 53854.71 88888.00 2008-12-29 18:15:41.900 364 17458.29 51.03 53854.74 88888.00 2008-12-29 18:15:42.400 364 17458.34 51.04 53854.80 88888.00 2008-12-29 18:15:42.900 364 17458.37 51.08 53854.87 88888.00 2008-12-29 18:15:43.400 364 17458.26 51.13 53854.91 88888.00 2008-12-29 18:15:43.900 364 17458.27 51.15 53854.85 88888.00 2008-12-29 18:15:44.400 364 17458.18 51.13 53854.71 88888.00 2008-12-29 18:15:44.900 364 17458.19 51.15 53854.70 88888.00 2008-12-29 18:15:45.400 364 17458.21 51.21 53854.82 88888.00 2008-12-29 18:15:45.900 364 17458.11 51.16 53854.80 88888.00 2008-12-29 18:15:46.400 364 17458.15 51.15 53854.79 88888.00 2008-12-29 18:15:46.900 364 17458.24 51.10 53854.80 88888.00 2008-12-29 18:15:47.400 364 17458.25 51.17 53854.86 88888.00 2008-12-29 18:15:47.900 364 17458.25 51.23 53854.91 88888.00 2008-12-29 18:15:48.400 364 17458.17 51.21 53854.92 88888.00 2008-12-29 18:15:48.900 364 17458.19 51.25 53854.82 88888.00 2008-12-29 18:15:49.400 364 17458.27 51.25 53854.89 88888.00 2008-12-29 18:15:49.900 364 17458.34 51.23 53854.87 88888.00 2008-12-29 18:15:50.400 364 17458.37 51.24 53854.78 88888.00 2008-12-29 18:15:50.900 364 17458.35 51.23 53854.81 88888.00 2008-12-29 18:15:51.400 364 17458.28 51.21 53854.80 88888.00 2008-12-29 18:15:51.900 364 17458.31 51.18 53854.72 88888.00 2008-12-29 18:15:52.400 364 17458.32 51.18 53854.77 88888.00 2008-12-29 18:15:52.900 364 17458.31 51.20 53854.77 88888.00 2008-12-29 18:15:53.400 364 17458.26 51.22 53854.75 88888.00 2008-12-29 18:15:53.900 364 17458.29 51.23 53854.72 88888.00 2008-12-29 18:15:54.400 364 17458.31 51.22 53854.80 88888.00 2008-12-29 18:15:54.900 364 17458.31 51.24 53854.79 88888.00 2008-12-29 18:15:55.400 364 17458.28 51.24 53854.80 88888.00 2008-12-29 18:15:55.900 364 17458.31 51.22 53854.89 88888.00 2008-12-29 18:15:56.400 364 17458.39 51.23 53854.95 88888.00 2008-12-29 18:15:56.900 364 17458.34 51.25 53854.94 88888.00 2008-12-29 18:15:57.400 364 17458.25 51.27 53854.84 88888.00 2008-12-29 18:15:57.900 364 17458.24 51.29 53854.84 88888.00 2008-12-29 18:15:58.400 364 17458.26 51.26 53854.83 88888.00 2008-12-29 18:15:58.900 364 17458.34 51.32 53854.81 88888.00 2008-12-29 18:15:59.400 364 17458.31 51.26 53854.79 88888.00 2008-12-29 18:15:59.900 364 17458.24 51.22 53854.80 88888.00 2008-12-29 18:16:00.400 364 17458.15 51.20 53854.78 88888.00 2008-12-29 18:16:00.900 364 17458.05 51.20 53854.78 88888.00 2008-12-29 18:16:01.400 364 17458.01 51.23 53854.90 88888.00 2008-12-29 18:16:01.900 364 17458.03 51.23 53854.87 88888.00 2008-12-29 18:16:02.400 364 17458.06 51.24 53854.77 88888.00 2008-12-29 18:16:02.900 364 17458.02 51.26 53854.83 88888.00 2008-12-29 18:16:03.400 364 17457.92 51.30 53854.94 88888.00 2008-12-29 18:16:03.900 364 17457.87 51.26 53854.98 88888.00 2008-12-29 18:16:04.400 364 17457.86 51.14 53854.97 88888.00 2008-12-29 18:16:04.900 364 17457.90 51.23 53854.98 88888.00 2008-12-29 18:16:05.400 364 17457.98 51.23 53854.86 88888.00 2008-12-29 18:16:05.900 364 17457.97 51.20 53854.95 88888.00 2008-12-29 18:16:06.400 364 17457.85 51.16 53854.97 88888.00 2008-12-29 18:16:06.900 364 17457.87 51.16 53854.87 88888.00 2008-12-29 18:16:07.400 364 17457.91 51.17 53854.86 88888.00 2008-12-29 18:16:07.900 364 17457.95 51.13 53854.97 88888.00 2008-12-29 18:16:08.400 364 17457.93 51.16 53854.93 88888.00 2008-12-29 18:16:08.900 364 17458.01 51.16 53854.90 88888.00 2008-12-29 18:16:09.400 364 17458.05 51.11 53854.95 88888.00 2008-12-29 18:16:09.900 364 17457.98 51.15 53854.91 88888.00 2008-12-29 18:16:10.400 364 17457.92 51.17 53854.92 88888.00 2008-12-29 18:16:10.900 364 17457.88 51.15 53854.89 88888.00 2008-12-29 18:16:11.400 364 17457.93 51.11 53854.84 88888.00 2008-12-29 18:16:11.900 364 17457.92 51.06 53854.92 88888.00 2008-12-29 18:16:12.400 364 17457.98 51.07 53854.93 88888.00 2008-12-29 18:16:12.900 364 17458.06 51.00 53854.92 88888.00 2008-12-29 18:16:13.400 364 17457.97 50.94 53854.90 88888.00 2008-12-29 18:16:13.900 364 17457.96 50.85 53854.97 88888.00 2008-12-29 18:16:14.400 364 17458.08 50.95 53855.05 88888.00 2008-12-29 18:16:14.900 364 17458.05 51.00 53854.98 88888.00 2008-12-29 18:16:15.400 364 17457.96 50.98 53855.00 88888.00 2008-12-29 18:16:15.900 364 17458.00 51.01 53855.00 88888.00 2008-12-29 18:16:16.400 364 17458.04 51.00 53854.89 88888.00 2008-12-29 18:16:16.900 364 17457.96 50.94 53854.83 88888.00 2008-12-29 18:16:17.400 364 17457.96 50.90 53854.86 88888.00 2008-12-29 18:16:17.900 364 17457.98 50.83 53854.85 88888.00 2008-12-29 18:16:18.400 364 17458.00 50.79 53854.86 88888.00 2008-12-29 18:16:18.900 364 17457.98 50.81 53854.92 88888.00 2008-12-29 18:16:19.400 364 17457.92 50.77 53854.98 88888.00 2008-12-29 18:16:19.900 364 17457.88 50.77 53854.95 88888.00 2008-12-29 18:16:20.400 364 17457.84 50.81 53855.00 88888.00 2008-12-29 18:16:20.900 364 17457.86 50.74 53855.01 88888.00 2008-12-29 18:16:21.400 364 17457.90 50.75 53855.04 88888.00 2008-12-29 18:16:21.900 364 17457.96 50.73 53855.07 88888.00 2008-12-29 18:16:22.400 364 17458.00 50.71 53855.06 88888.00 2008-12-29 18:16:22.900 364 17457.87 50.74 53855.08 88888.00 2008-12-29 18:16:23.400 364 17457.93 50.71 53855.07 88888.00 2008-12-29 18:16:23.900 364 17457.96 50.72 53855.12 88888.00 2008-12-29 18:16:24.400 364 17457.92 50.69 53855.08 88888.00 2008-12-29 18:16:24.900 364 17457.95 50.71 53855.06 88888.00 2008-12-29 18:16:25.400 364 17457.90 50.69 53854.97 88888.00 2008-12-29 18:16:25.900 364 17457.93 50.69 53854.94 88888.00 2008-12-29 18:16:26.400 364 17457.91 50.64 53854.91 88888.00 2008-12-29 18:16:26.900 364 17457.87 50.57 53854.98 88888.00 2008-12-29 18:16:27.400 364 17457.96 50.64 53855.01 88888.00 2008-12-29 18:16:27.900 364 17457.94 50.62 53854.95 88888.00 2008-12-29 18:16:28.400 364 17457.93 50.66 53854.97 88888.00 2008-12-29 18:16:28.900 364 17457.97 50.69 53854.96 88888.00 2008-12-29 18:16:29.400 364 17458.02 50.65 53854.97 88888.00 2008-12-29 18:16:29.900 364 17457.91 50.63 53854.95 88888.00 2008-12-29 18:16:30.400 364 17457.86 50.63 53854.98 88888.00 2008-12-29 18:16:30.900 364 17457.90 50.65 53855.00 88888.00 2008-12-29 18:16:31.400 364 17457.93 50.64 53854.95 88888.00 2008-12-29 18:16:31.900 364 17457.96 50.58 53855.01 88888.00 2008-12-29 18:16:32.400 364 17457.97 50.61 53855.05 88888.00 2008-12-29 18:16:32.900 364 17457.92 50.54 53855.15 88888.00 2008-12-29 18:16:33.400 364 17457.96 50.58 53855.18 88888.00 2008-12-29 18:16:33.900 364 17457.92 50.61 53855.15 88888.00 2008-12-29 18:16:34.400 364 17457.83 50.56 53855.12 88888.00 2008-12-29 18:16:34.900 364 17457.85 50.54 53855.08 88888.00 2008-12-29 18:16:35.400 364 17457.84 50.63 53855.08 88888.00 2008-12-29 18:16:35.900 364 17457.84 50.62 53855.09 88888.00 2008-12-29 18:16:36.400 364 17457.84 50.64 53855.05 88888.00 2008-12-29 18:16:36.900 364 17457.84 50.64 53855.08 88888.00 2008-12-29 18:16:37.400 364 17457.76 50.59 53855.06 88888.00 2008-12-29 18:16:37.900 364 17457.68 50.54 53855.04 88888.00 2008-12-29 18:16:38.400 364 17457.66 50.63 53855.05 88888.00 2008-12-29 18:16:38.900 364 17457.67 50.61 53855.03 88888.00 2008-12-29 18:16:39.400 364 17457.67 50.58 53854.97 88888.00 2008-12-29 18:16:39.900 364 17457.65 50.64 53854.91 88888.00 2008-12-29 18:16:40.400 364 17457.68 50.63 53854.87 88888.00 2008-12-29 18:16:40.900 364 17457.75 50.61 53854.86 88888.00 2008-12-29 18:16:41.400 364 17457.73 50.58 53854.83 88888.00 2008-12-29 18:16:41.900 364 17457.74 50.61 53854.78 88888.00 2008-12-29 18:16:42.400 364 17457.64 50.65 53854.80 88888.00 2008-12-29 18:16:42.900 364 17457.66 50.64 53854.83 88888.00 2008-12-29 18:16:43.400 364 17457.68 50.65 53854.91 88888.00 2008-12-29 18:16:43.900 364 17457.61 50.62 53854.94 88888.00 2008-12-29 18:16:44.400 364 17457.57 50.63 53854.77 88888.00 2008-12-29 18:16:44.900 364 17457.58 50.63 53854.83 88888.00 2008-12-29 18:16:45.400 364 17457.54 50.63 53854.90 88888.00 2008-12-29 18:16:45.900 364 17457.50 50.63 53854.85 88888.00 2008-12-29 18:16:46.400 364 17457.45 50.69 53854.85 88888.00 2008-12-29 18:16:46.900 364 17457.45 50.69 53854.89 88888.00 2008-12-29 18:16:47.400 364 17457.49 50.61 53854.96 88888.00 2008-12-29 18:16:47.900 364 17457.54 50.61 53854.98 88888.00 2008-12-29 18:16:48.400 364 17457.54 50.67 53854.98 88888.00 2008-12-29 18:16:48.900 364 17457.46 50.68 53855.01 88888.00 2008-12-29 18:16:49.400 364 17457.49 50.72 53855.03 88888.00 2008-12-29 18:16:49.900 364 17457.45 50.69 53854.92 88888.00 2008-12-29 18:16:50.400 364 17457.56 50.69 53854.83 88888.00 2008-12-29 18:16:50.900 364 17457.52 50.76 53854.83 88888.00 2008-12-29 18:16:51.400 364 17457.54 50.76 53854.91 88888.00 2008-12-29 18:16:51.900 364 17457.53 50.72 53854.89 88888.00 2008-12-29 18:16:52.400 364 17457.50 50.66 53854.90 88888.00 2008-12-29 18:16:52.900 364 17457.51 50.65 53854.89 88888.00 2008-12-29 18:16:53.400 364 17457.50 50.72 53854.94 88888.00 2008-12-29 18:16:53.900 364 17457.52 50.69 53854.92 88888.00 2008-12-29 18:16:54.400 364 17457.55 50.66 53854.92 88888.00 2008-12-29 18:16:54.900 364 17457.61 50.64 53854.97 88888.00 2008-12-29 18:16:55.400 364 17457.58 50.62 53854.92 88888.00 2008-12-29 18:16:55.900 364 17457.50 50.58 53854.95 88888.00 2008-12-29 18:16:56.400 364 17457.53 50.59 53854.91 88888.00 2008-12-29 18:16:56.900 364 17457.61 50.63 53854.78 88888.00 2008-12-29 18:16:57.400 364 17457.54 50.67 53854.85 88888.00 2008-12-29 18:16:57.900 364 17457.45 50.61 53854.91 88888.00 2008-12-29 18:16:58.400 364 17457.41 50.51 53854.90 88888.00 2008-12-29 18:16:58.900 364 17457.46 50.53 53854.92 88888.00 2008-12-29 18:16:59.400 364 17457.51 50.58 53854.97 88888.00 2008-12-29 18:16:59.900 364 17457.55 50.64 53854.96 88888.00 2008-12-29 18:17:00.400 364 17457.53 50.58 53855.08 88888.00 2008-12-29 18:17:00.900 364 17457.52 50.62 53855.08 88888.00 2008-12-29 18:17:01.400 364 17457.53 50.65 53855.13 88888.00 2008-12-29 18:17:01.900 364 17457.50 50.63 53855.03 88888.00 2008-12-29 18:17:02.400 364 17457.37 50.57 53854.97 88888.00 2008-12-29 18:17:02.900 364 17457.34 50.58 53855.05 88888.00 2008-12-29 18:17:03.400 364 17457.43 50.62 53855.09 88888.00 2008-12-29 18:17:03.900 364 17457.43 50.63 53855.05 88888.00 2008-12-29 18:17:04.400 364 17457.36 50.69 53854.97 88888.00 2008-12-29 18:17:04.900 364 17457.29 50.68 53855.01 88888.00 2008-12-29 18:17:05.400 364 17457.39 50.59 53854.97 88888.00 2008-12-29 18:17:05.900 364 17457.47 50.62 53854.97 88888.00 2008-12-29 18:17:06.400 364 17457.43 50.62 53855.04 88888.00 2008-12-29 18:17:06.900 364 17457.36 50.63 53854.98 88888.00 2008-12-29 18:17:07.400 364 17457.39 50.72 53855.05 88888.00 2008-12-29 18:17:07.900 364 17457.37 50.72 53855.06 88888.00 2008-12-29 18:17:08.400 364 17457.45 50.73 53855.01 88888.00 2008-12-29 18:17:08.900 364 17457.54 50.73 53855.07 88888.00 2008-12-29 18:17:09.400 364 17457.46 50.72 53855.09 88888.00 2008-12-29 18:17:09.900 364 17457.45 50.72 53855.02 88888.00 2008-12-29 18:17:10.400 364 17457.37 50.74 53855.06 88888.00 2008-12-29 18:17:10.900 364 17457.37 50.73 53855.06 88888.00 2008-12-29 18:17:11.400 364 17457.44 50.68 53855.06 88888.00 2008-12-29 18:17:11.900 364 17457.46 50.73 53855.00 88888.00 2008-12-29 18:17:12.400 364 17457.42 50.72 53855.08 88888.00 2008-12-29 18:17:12.900 364 17457.47 50.63 53855.03 88888.00 2008-12-29 18:17:13.400 364 17457.41 50.58 53855.00 88888.00 2008-12-29 18:17:13.900 364 17457.42 50.63 53855.04 88888.00 2008-12-29 18:17:14.400 364 17457.45 50.62 53855.04 88888.00 2008-12-29 18:17:14.900 364 17457.40 50.65 53855.01 88888.00 2008-12-29 18:17:15.400 364 17457.39 50.73 53855.04 88888.00 2008-12-29 18:17:15.900 364 17457.32 50.66 53855.00 88888.00 2008-12-29 18:17:16.400 364 17457.30 50.64 53854.95 88888.00 2008-12-29 18:17:16.900 364 17457.33 50.72 53854.94 88888.00 2008-12-29 18:17:17.400 364 17457.31 50.71 53854.92 88888.00 2008-12-29 18:17:17.900 364 17457.19 50.79 53854.86 88888.00 2008-12-29 18:17:18.400 364 17457.19 50.81 53854.92 88888.00 2008-12-29 18:17:18.900 364 17457.23 50.78 53855.00 88888.00 2008-12-29 18:17:19.400 364 17457.26 50.77 53854.98 88888.00 2008-12-29 18:17:19.900 364 17457.20 50.73 53854.94 88888.00 2008-12-29 18:17:20.400 364 17457.24 50.77 53854.92 88888.00 2008-12-29 18:17:20.900 364 17457.21 50.78 53854.90 88888.00 2008-12-29 18:17:21.400 364 17457.23 50.77 53854.98 88888.00 2008-12-29 18:17:21.900 364 17457.30 50.75 53855.00 88888.00 2008-12-29 18:17:22.400 364 17457.23 50.81 53854.98 88888.00 2008-12-29 18:17:22.900 364 17457.17 50.85 53855.00 88888.00 2008-12-29 18:17:23.400 364 17457.19 50.85 53855.00 88888.00 2008-12-29 18:17:23.900 364 17457.23 50.86 53855.04 88888.00 2008-12-29 18:17:24.400 364 17457.27 50.92 53855.01 88888.00 2008-12-29 18:17:24.900 364 17457.29 50.79 53854.92 88888.00 2008-12-29 18:17:25.400 364 17457.25 50.81 53854.84 88888.00 2008-12-29 18:17:25.900 364 17457.33 50.81 53854.90 88888.00 2008-12-29 18:17:26.400 364 17457.26 50.79 53854.92 88888.00 2008-12-29 18:17:26.900 364 17457.19 50.78 53854.84 88888.00 2008-12-29 18:17:27.400 364 17457.22 50.72 53854.95 88888.00 2008-12-29 18:17:27.900 364 17457.26 50.77 53854.96 88888.00 2008-12-29 18:17:28.400 364 17457.26 50.82 53855.00 88888.00 2008-12-29 18:17:28.900 364 17457.23 50.72 53855.02 88888.00 2008-12-29 18:17:29.400 364 17457.20 50.73 53854.95 88888.00 2008-12-29 18:17:29.900 364 17457.27 50.74 53855.00 88888.00 2008-12-29 18:17:30.400 364 17457.29 50.75 53854.91 88888.00 2008-12-29 18:17:30.900 364 17457.34 50.75 53854.86 88888.00 2008-12-29 18:17:31.400 364 17457.34 50.69 53854.83 88888.00 2008-12-29 18:17:31.900 364 17457.36 50.71 53854.74 88888.00 2008-12-29 18:17:32.400 364 17457.35 50.69 53854.70 88888.00 2008-12-29 18:17:32.900 364 17457.32 50.65 53854.86 88888.00 2008-12-29 18:17:33.400 364 17457.34 50.62 53854.77 88888.00 2008-12-29 18:17:33.900 364 17457.37 50.65 53854.78 88888.00 2008-12-29 18:17:34.400 364 17457.39 50.63 53854.83 88888.00 2008-12-29 18:17:34.900 364 17457.35 50.69 53854.82 88888.00 2008-12-29 18:17:35.400 364 17457.42 50.62 53854.86 88888.00 2008-12-29 18:17:35.900 364 17457.43 50.63 53854.92 88888.00 2008-12-29 18:17:36.397 364 17457.45 50.67 53854.92 88888.00 2008-12-29 18:17:36.907 364 17457.45 50.72 53854.93 88888.00 2008-12-29 18:17:37.407 364 17457.45 50.71 53854.94 88888.00 2008-12-29 18:17:37.907 364 17457.45 50.71 53854.96 88888.00 2008-12-29 18:17:38.407 364 17457.41 50.73 53854.95 88888.00 2008-12-29 18:17:38.907 364 17457.40 50.74 53854.85 88888.00 2008-12-29 18:17:39.407 364 17457.50 50.77 53854.93 88888.00 2008-12-29 18:17:39.907 364 17457.45 50.75 53854.83 88888.00 2008-12-29 18:17:40.407 364 17457.46 50.72 53854.83 88888.00 2008-12-29 18:17:40.907 364 17457.54 50.68 53854.90 88888.00 2008-12-29 18:17:41.407 364 17457.60 50.69 53854.86 88888.00 2008-12-29 18:17:41.907 364 17457.51 50.75 53854.92 88888.00 2008-12-29 18:17:42.407 364 17457.53 50.79 53854.90 88888.00 2008-12-29 18:17:42.907 364 17457.50 50.77 53854.87 88888.00 2008-12-29 18:17:43.407 364 17457.45 50.71 53854.79 88888.00 2008-12-29 18:17:43.907 364 17457.49 50.76 53854.71 88888.00 2008-12-29 18:17:44.407 364 17457.55 50.76 53854.69 88888.00 2008-12-29 18:17:44.907 364 17457.54 50.73 53854.77 88888.00 2008-12-29 18:17:45.407 364 17457.55 50.69 53854.80 88888.00 2008-12-29 18:17:45.907 364 17457.55 50.69 53854.80 88888.00 2008-12-29 18:17:46.407 364 17457.58 50.72 53854.86 88888.00 2008-12-29 18:17:46.907 364 17457.52 50.72 53854.83 88888.00 2008-12-29 18:17:47.407 364 17457.64 50.68 53854.84 88888.00 2008-12-29 18:17:47.907 364 17457.76 50.64 53854.83 88888.00 2008-12-29 18:17:48.407 364 17457.67 50.63 53854.86 88888.00 2008-12-29 18:17:48.907 364 17457.65 50.69 53854.77 88888.00 2008-12-29 18:17:49.407 364 17457.70 50.73 53854.69 88888.00 2008-12-29 18:17:49.907 364 17457.72 50.75 53854.70 88888.00 2008-12-29 18:17:50.407 364 17457.62 50.69 53854.73 88888.00 2008-12-29 18:17:50.907 364 17457.66 50.67 53854.70 88888.00 2008-12-29 18:17:51.407 364 17457.65 50.67 53854.58 88888.00 2008-12-29 18:17:51.907 364 17457.66 50.66 53854.64 88888.00 2008-12-29 18:17:52.407 364 17457.60 50.67 53854.71 88888.00 2008-12-29 18:17:52.907 364 17457.65 50.64 53854.66 88888.00 2008-12-29 18:17:53.407 364 17457.60 50.62 53854.71 88888.00 2008-12-29 18:17:53.907 364 17457.55 50.69 53854.75 88888.00 2008-12-29 18:17:54.407 364 17457.67 50.69 53854.75 88888.00 2008-12-29 18:17:54.907 364 17457.62 50.65 53854.70 88888.00 2008-12-29 18:17:55.407 364 17457.62 50.57 53854.69 88888.00 2008-12-29 18:17:55.907 364 17457.67 50.59 53854.69 88888.00 2008-12-29 18:17:56.407 364 17457.62 50.62 53854.63 88888.00 2008-12-29 18:17:56.907 364 17457.63 50.61 53854.58 88888.00 2008-12-29 18:17:57.407 364 17457.72 50.59 53854.51 88888.00 2008-12-29 18:17:57.907 364 17457.67 50.62 53854.53 88888.00 2008-12-29 18:17:58.407 364 17457.68 50.61 53854.55 88888.00 2008-12-29 18:17:58.907 364 17457.66 50.56 53854.56 88888.00 2008-12-29 18:17:59.407 364 17457.67 50.58 53854.59 88888.00 2008-12-29 18:17:59.907 364 17457.73 50.58 53854.64 88888.00 2008-12-29 18:18:00.407 364 17457.81 50.52 53854.68 88888.00 2008-12-29 18:18:00.907 364 17457.72 50.61 53854.69 88888.00 2008-12-29 18:18:01.407 364 17457.74 50.55 53854.66 88888.00 2008-12-29 18:18:01.907 364 17457.76 50.49 53854.61 88888.00 2008-12-29 18:18:02.407 364 17457.77 50.53 53854.61 88888.00 2008-12-29 18:18:02.907 364 17457.81 50.55 53854.61 88888.00 2008-12-29 18:18:03.407 364 17457.81 50.54 53854.61 88888.00 2008-12-29 18:18:03.907 364 17457.83 50.47 53854.66 88888.00 2008-12-29 18:18:04.407 364 17457.80 50.46 53854.67 88888.00 2008-12-29 18:18:04.907 364 17457.68 50.47 53854.67 88888.00 2008-12-29 18:18:05.407 364 17457.71 50.39 53854.57 88888.00 2008-12-29 18:18:05.907 364 17457.83 50.43 53854.61 88888.00 2008-12-29 18:18:06.407 364 17457.81 50.43 53854.62 88888.00 2008-12-29 18:18:06.907 364 17457.81 50.46 53854.63 88888.00 2008-12-29 18:18:07.407 364 17457.73 50.39 53854.74 88888.00 2008-12-29 18:18:07.907 364 17457.72 50.38 53854.78 88888.00 2008-12-29 18:18:08.407 364 17457.77 50.47 53854.69 88888.00 2008-12-29 18:18:08.907 364 17457.81 50.48 53854.67 88888.00 2008-12-29 18:18:09.407 364 17457.80 50.52 53854.70 88888.00 2008-12-29 18:18:09.907 364 17457.84 50.51 53854.78 88888.00 2008-12-29 18:18:10.407 364 17457.82 50.47 53854.73 88888.00 2008-12-29 18:18:10.907 364 17457.81 50.46 53854.74 88888.00 2008-12-29 18:18:11.407 364 17457.83 50.48 53854.81 88888.00 2008-12-29 18:18:11.907 364 17457.88 50.46 53854.73 88888.00 2008-12-29 18:18:12.407 364 17457.84 50.46 53854.77 88888.00 2008-12-29 18:18:12.907 364 17457.93 50.46 53854.92 88888.00 2008-12-29 18:18:13.407 364 17457.93 50.44 53854.85 88888.00 2008-12-29 18:18:13.907 364 17457.94 50.45 53854.78 88888.00 2008-12-29 18:18:14.407 364 17457.98 50.46 53854.71 88888.00 2008-12-29 18:18:14.907 364 17457.95 50.43 53854.57 88888.00 2008-12-29 18:18:15.407 364 17457.84 50.38 53854.53 88888.00 2008-12-29 18:18:15.907 364 17457.86 50.41 53854.52 88888.00 2008-12-29 18:18:16.407 364 17457.92 50.41 53854.48 88888.00 2008-12-29 18:18:16.907 364 17457.87 50.46 53854.57 88888.00 2008-12-29 18:18:17.407 364 17457.86 50.54 53854.62 88888.00 2008-12-29 18:18:17.907 364 17457.90 50.52 53854.60 88888.00 2008-12-29 18:18:18.407 364 17457.93 50.43 53854.57 88888.00 2008-12-29 18:18:18.907 364 17457.90 50.46 53854.59 88888.00 2008-12-29 18:18:19.407 364 17457.85 50.45 53854.59 88888.00 2008-12-29 18:18:19.907 364 17457.90 50.51 53854.61 88888.00 2008-12-29 18:18:20.407 364 17457.85 50.54 53854.61 88888.00 2008-12-29 18:18:20.907 364 17457.88 50.56 53854.60 88888.00 2008-12-29 18:18:21.407 364 17457.94 50.55 53854.59 88888.00 2008-12-29 18:18:21.907 364 17457.91 50.49 53854.50 88888.00 2008-12-29 18:18:22.407 364 17457.95 50.52 53854.50 88888.00 2008-12-29 18:18:22.907 364 17457.98 50.54 53854.50 88888.00 2008-12-29 18:18:23.407 364 17457.95 50.58 53854.51 88888.00 2008-12-29 18:18:23.907 364 17457.98 50.54 53854.52 88888.00 2008-12-29 18:18:24.407 364 17458.07 50.51 53854.44 88888.00 2008-12-29 18:18:24.907 364 17458.01 50.56 53854.47 88888.00 2008-12-29 18:18:25.407 364 17457.96 50.63 53854.47 88888.00 2008-12-29 18:18:25.907 364 17457.97 50.58 53854.62 88888.00 2008-12-29 18:18:26.407 364 17457.97 50.54 53854.59 88888.00 2008-12-29 18:18:26.907 364 17458.00 50.57 53854.64 88888.00 2008-12-29 18:18:27.407 364 17457.95 50.65 53854.67 88888.00 2008-12-29 18:18:27.907 364 17457.94 50.58 53854.67 88888.00 2008-12-29 18:18:28.407 364 17457.93 50.64 53854.67 88888.00 2008-12-29 18:18:28.907 364 17458.00 50.63 53854.68 88888.00 2008-12-29 18:18:29.407 364 17458.04 50.54 53854.66 88888.00 2008-12-29 18:18:29.907 364 17458.11 50.62 53854.71 88888.00 2008-12-29 18:18:30.407 364 17458.03 50.65 53854.70 88888.00 2008-12-29 18:18:30.907 364 17457.95 50.73 53854.68 88888.00 2008-12-29 18:18:31.407 364 17457.94 50.72 53854.64 88888.00 2008-12-29 18:18:31.907 364 17457.98 50.66 53854.63 88888.00 2008-12-29 18:18:32.407 364 17458.01 50.71 53854.73 88888.00 2008-12-29 18:18:32.907 364 17458.03 50.76 53854.74 88888.00 2008-12-29 18:18:33.407 364 17458.04 50.81 53854.70 88888.00 2008-12-29 18:18:33.907 364 17458.11 50.75 53854.73 88888.00 2008-12-29 18:18:34.407 364 17458.03 50.72 53854.83 88888.00 2008-12-29 18:18:34.907 364 17458.07 50.73 53854.82 88888.00 2008-12-29 18:18:35.407 364 17458.12 50.83 53854.84 88888.00 2008-12-29 18:18:35.907 364 17458.07 50.84 53854.86 88888.00 2008-12-29 18:18:36.407 364 17458.07 50.85 53854.74 88888.00 2008-12-29 18:18:36.907 364 17458.12 50.91 53854.80 88888.00 2008-12-29 18:18:37.407 364 17458.07 50.94 53854.78 88888.00 2008-12-29 18:18:37.907 364 17458.06 50.91 53854.79 88888.00 2008-12-29 18:18:38.407 364 17458.04 50.91 53854.83 88888.00 2008-12-29 18:18:38.907 364 17458.02 50.90 53854.83 88888.00 2008-12-29 18:18:39.407 364 17457.97 50.95 53854.81 88888.00 2008-12-29 18:18:39.907 364 17458.00 50.90 53854.86 88888.00 2008-12-29 18:18:40.407 364 17458.07 50.91 53854.81 88888.00 2008-12-29 18:18:40.907 364 17458.04 50.98 53854.83 88888.00 2008-12-29 18:18:41.407 364 17458.06 50.95 53854.83 88888.00 2008-12-29 18:18:41.907 364 17458.05 50.93 53854.80 88888.00 2008-12-29 18:18:42.407 364 17458.04 51.05 53854.74 88888.00 2008-12-29 18:18:42.907 364 17458.05 51.07 53854.74 88888.00 2008-12-29 18:18:43.407 364 17458.01 51.07 53854.75 88888.00 2008-12-29 18:18:43.907 364 17457.95 51.02 53854.79 88888.00 2008-12-29 18:18:44.407 364 17457.98 51.02 53854.64 88888.00 2008-12-29 18:18:44.907 364 17457.97 51.04 53854.66 88888.00 2008-12-29 18:18:45.407 364 17457.97 51.10 53854.74 88888.00 2008-12-29 18:18:45.907 364 17457.98 51.07 53854.75 88888.00 2008-12-29 18:18:46.407 364 17457.93 51.02 53854.68 88888.00 2008-12-29 18:18:46.907 364 17457.84 51.03 53854.59 88888.00 2008-12-29 18:18:47.407 364 17457.87 51.05 53854.57 88888.00 2008-12-29 18:18:47.907 364 17457.93 51.03 53854.60 88888.00 2008-12-29 18:18:48.407 364 17457.97 51.03 53854.56 88888.00 2008-12-29 18:18:48.907 364 17457.91 51.06 53854.64 88888.00 2008-12-29 18:18:49.407 364 17457.93 51.10 53854.74 88888.00 2008-12-29 18:18:49.907 364 17457.96 51.16 53854.83 88888.00 2008-12-29 18:18:50.407 364 17458.02 51.14 53854.89 88888.00 2008-12-29 18:18:50.907 364 17457.98 51.13 53854.93 88888.00 2008-12-29 18:18:51.407 364 17458.06 51.14 53854.85 88888.00 2008-12-29 18:18:51.907 364 17458.07 51.14 53854.77 88888.00 2008-12-29 18:18:52.407 364 17458.04 51.13 53854.78 88888.00 2008-12-29 18:18:52.907 364 17458.02 51.17 53854.78 88888.00 2008-12-29 18:18:53.407 364 17458.06 51.13 53854.74 88888.00 2008-12-29 18:18:53.907 364 17458.09 51.06 53854.72 88888.00 2008-12-29 18:18:54.407 364 17458.17 51.04 53854.74 88888.00 2008-12-29 18:18:54.907 364 17458.12 51.06 53854.59 88888.00 2008-12-29 18:18:55.407 364 17458.04 51.07 53854.53 88888.00 2008-12-29 18:18:55.907 364 17458.05 51.13 53854.56 88888.00 2008-12-29 18:18:56.407 364 17458.05 51.12 53854.62 88888.00 2008-12-29 18:18:56.907 364 17458.12 51.15 53854.66 88888.00 2008-12-29 18:18:57.407 364 17458.16 51.13 53854.63 88888.00 2008-12-29 18:18:57.907 364 17458.13 51.08 53854.71 88888.00 2008-12-29 18:18:58.407 364 17458.14 51.08 53854.83 88888.00 2008-12-29 18:18:58.907 364 17458.16 51.05 53854.83 88888.00 2008-12-29 18:18:59.407 364 17458.09 51.03 53854.81 88888.00 2008-12-29 18:18:59.907 364 17458.11 51.06 53854.81 88888.00 2008-12-29 18:19:00.407 364 17458.05 51.00 53854.83 88888.00 2008-12-29 18:19:00.907 364 17458.05 51.01 53854.85 88888.00 2008-12-29 18:19:01.407 364 17458.09 51.04 53854.77 88888.00 2008-12-29 18:19:01.907 364 17458.07 50.98 53854.77 88888.00 2008-12-29 18:19:02.407 364 17458.05 51.06 53854.83 88888.00 2008-12-29 18:19:02.907 364 17458.07 51.08 53854.95 88888.00 2008-12-29 18:19:03.407 364 17458.12 51.03 53854.89 88888.00 2008-12-29 18:19:03.907 364 17458.02 50.95 53854.90 88888.00 2008-12-29 18:19:04.407 364 17458.04 50.97 53854.95 88888.00 2008-12-29 18:19:04.907 364 17458.12 51.01 53854.91 88888.00 2008-12-29 18:19:05.407 364 17458.13 51.01 53854.87 88888.00 2008-12-29 18:19:05.907 364 17458.08 51.06 53854.83 88888.00 2008-12-29 18:19:06.407 364 17457.98 51.03 53854.87 88888.00 2008-12-29 18:19:06.907 364 17457.98 51.00 53854.91 88888.00 2008-12-29 18:19:07.407 364 17458.08 51.07 53854.84 88888.00 2008-12-29 18:19:07.907 364 17458.00 51.11 53854.93 88888.00 2008-12-29 18:19:08.407 364 17458.03 51.06 53854.98 88888.00 2008-12-29 18:19:08.907 364 17458.06 51.00 53854.91 88888.00 2008-12-29 18:19:09.407 364 17458.05 51.04 53854.91 88888.00 2008-12-29 18:19:09.907 364 17458.07 50.98 53854.91 88888.00 2008-12-29 18:19:10.407 364 17458.08 50.94 53854.85 88888.00 2008-12-29 18:19:10.907 364 17458.04 50.90 53854.84 88888.00 2008-12-29 18:19:11.407 364 17458.04 50.93 53854.80 88888.00 2008-12-29 18:19:11.907 364 17458.01 50.93 53854.68 88888.00 2008-12-29 18:19:12.407 364 17457.91 50.87 53854.69 88888.00 2008-12-29 18:19:12.907 364 17457.94 50.83 53854.72 88888.00 2008-12-29 18:19:13.407 364 17457.92 50.85 53854.67 88888.00 2008-12-29 18:19:13.907 364 17457.93 50.85 53854.69 88888.00 2008-12-29 18:19:14.407 364 17457.98 50.88 53854.74 88888.00 2008-12-29 18:19:14.907 364 17458.01 50.91 53854.77 88888.00 2008-12-29 18:19:15.407 364 17458.02 50.93 53854.78 88888.00 2008-12-29 18:19:15.907 364 17458.02 50.92 53854.83 88888.00 2008-12-29 18:19:16.407 364 17458.03 50.90 53854.84 88888.00 2008-12-29 18:19:16.907 364 17458.05 50.82 53854.81 88888.00 2008-12-29 18:19:17.407 364 17458.03 50.81 53854.78 88888.00 2008-12-29 18:19:17.907 364 17458.00 50.81 53854.84 88888.00 2008-12-29 18:19:18.407 364 17458.05 50.81 53854.86 88888.00 2008-12-29 18:19:18.907 364 17458.04 50.74 53854.90 88888.00 2008-12-29 18:19:19.407 364 17458.09 50.72 53854.78 88888.00 2008-12-29 18:19:19.907 364 17458.14 50.74 53854.75 88888.00 2008-12-29 18:19:20.407 364 17458.11 50.73 53854.80 88888.00 2008-12-29 18:19:20.907 364 17458.15 50.69 53854.80 88888.00 2008-12-29 18:19:21.407 364 17458.24 50.63 53854.85 88888.00 2008-12-29 18:19:21.907 364 17458.25 50.64 53854.83 88888.00 2008-12-29 18:19:22.407 364 17458.25 50.64 53854.79 88888.00 2008-12-29 18:19:22.907 364 17458.25 50.56 53854.71 88888.00 2008-12-29 18:19:23.407 364 17458.19 50.51 53854.77 88888.00 2008-12-29 18:19:23.907 364 17458.22 50.48 53854.77 88888.00 2008-12-29 18:19:24.407 364 17458.18 50.54 53854.69 88888.00 2008-12-29 18:19:24.907 364 17458.18 50.44 53854.78 88888.00 2008-12-29 18:19:25.407 364 17458.21 50.41 53854.85 88888.00 2008-12-29 18:19:25.907 364 17458.26 50.34 53854.91 88888.00 2008-12-29 18:19:26.407 364 17458.31 50.34 53854.93 88888.00 2008-12-29 18:19:26.907 364 17458.22 50.28 53854.87 88888.00 2008-12-29 18:19:27.407 364 17458.18 50.26 53854.81 88888.00 2008-12-29 18:19:27.907 364 17458.26 50.27 53854.82 88888.00 2008-12-29 18:19:28.407 364 17458.22 50.29 53854.79 88888.00 2008-12-29 18:19:28.907 364 17458.21 50.29 53854.77 88888.00 2008-12-29 18:19:29.407 364 17458.26 50.23 53854.69 88888.00 2008-12-29 18:19:29.907 364 17458.26 50.27 53854.67 88888.00 2008-12-29 18:19:30.407 364 17458.25 50.24 53854.77 88888.00 2008-12-29 18:19:30.907 364 17458.28 50.16 53854.83 88888.00 2008-12-29 18:19:31.407 364 17458.28 50.10 53854.77 88888.00 2008-12-29 18:19:31.907 364 17458.28 50.10 53854.82 88888.00 2008-12-29 18:19:32.407 364 17458.28 50.04 53854.83 88888.00 2008-12-29 18:19:32.907 364 17458.34 50.02 53854.85 88888.00 2008-12-29 18:19:33.407 364 17458.34 50.04 53854.89 88888.00 2008-12-29 18:19:33.907 364 17458.32 50.03 53854.86 88888.00 2008-12-29 18:19:34.407 364 17458.34 49.96 53854.77 88888.00 2008-12-29 18:19:34.907 364 17458.38 49.93 53854.70 88888.00 2008-12-29 18:19:35.407 364 17458.39 49.95 53854.80 88888.00 2008-12-29 18:19:35.907 364 17458.43 49.94 53854.77 88888.00 2008-12-29 18:19:36.407 364 17458.39 49.91 53854.81 88888.00 2008-12-29 18:19:36.907 364 17458.36 49.85 53854.79 88888.00 2008-12-29 18:19:37.407 364 17458.35 49.84 53854.78 88888.00 2008-12-29 18:19:37.907 364 17458.31 49.86 53854.73 88888.00 2008-12-29 18:19:38.407 364 17458.29 49.87 53854.71 88888.00 2008-12-29 18:19:38.907 364 17458.36 49.87 53854.66 88888.00 2008-12-29 18:19:39.407 364 17458.36 49.83 53854.73 88888.00 2008-12-29 18:19:39.907 364 17458.31 49.83 53854.77 88888.00 2008-12-29 18:19:40.407 364 17458.24 49.75 53854.77 88888.00 2008-12-29 18:19:40.907 364 17458.29 49.69 53854.68 88888.00 2008-12-29 18:19:41.407 364 17458.31 49.61 53854.52 88888.00 2008-12-29 18:19:41.907 364 17458.26 49.61 53854.55 88888.00 2008-12-29 18:19:42.407 364 17458.22 49.65 53854.62 88888.00 2008-12-29 18:19:42.907 364 17458.25 49.60 53854.68 88888.00 2008-12-29 18:19:43.407 364 17458.24 49.59 53854.73 88888.00 2008-12-29 18:19:43.907 364 17458.23 49.56 53854.68 88888.00 2008-12-29 18:19:44.407 364 17458.23 49.56 53854.71 88888.00 2008-12-29 18:19:44.907 364 17458.29 49.56 53854.77 88888.00 2008-12-29 18:19:45.407 364 17458.36 49.61 53854.75 88888.00 2008-12-29 18:19:45.907 364 17458.39 49.63 53854.77 88888.00 2008-12-29 18:19:46.407 364 17458.31 49.54 53854.86 88888.00 2008-12-29 18:19:46.907 364 17458.31 49.48 53854.87 88888.00 2008-12-29 18:19:47.407 364 17458.28 49.48 53854.89 88888.00 2008-12-29 18:19:47.907 364 17458.23 49.55 53854.87 88888.00 2008-12-29 18:19:48.407 364 17458.19 49.54 53854.91 88888.00 2008-12-29 18:19:48.907 364 17458.33 49.54 53854.89 88888.00 2008-12-29 18:19:49.407 364 17458.38 49.52 53854.80 88888.00 2008-12-29 18:19:49.907 364 17458.42 49.48 53854.75 88888.00 2008-12-29 18:19:50.407 364 17458.37 49.50 53854.82 88888.00 2008-12-29 18:19:50.907 364 17458.31 49.48 53854.80 88888.00 2008-12-29 18:19:51.407 364 17458.43 49.44 53854.85 88888.00 2008-12-29 18:19:51.907 364 17458.43 49.44 53854.83 88888.00 2008-12-29 18:19:52.407 364 17458.51 49.36 53854.80 88888.00 2008-12-29 18:19:52.907 364 17458.48 49.38 53854.92 88888.00 2008-12-29 18:19:53.407 364 17458.52 49.38 53854.90 88888.00 2008-12-29 18:19:53.907 364 17458.59 49.38 53854.90 88888.00 2008-12-29 18:19:54.407 364 17458.51 49.36 53854.85 88888.00 2008-12-29 18:19:54.907 364 17458.43 49.37 53854.86 88888.00 2008-12-29 18:19:55.407 364 17458.41 49.30 53854.87 88888.00 2008-12-29 18:19:55.907 364 17458.37 49.34 53854.73 88888.00 2008-12-29 18:19:56.407 364 17458.37 49.36 53854.66 88888.00 2008-12-29 18:19:56.907 364 17458.33 49.36 53854.67 88888.00 2008-12-29 18:19:57.407 364 17458.33 49.38 53854.66 88888.00 2008-12-29 18:19:57.907 364 17458.43 49.37 53854.64 88888.00 2008-12-29 18:19:58.407 364 17458.51 49.32 53854.79 88888.00 2008-12-29 18:19:58.907 364 17458.46 49.30 53854.83 88888.00 2008-12-29 18:19:59.407 364 17458.41 49.27 53854.83 88888.00 2008-12-29 18:19:59.907 364 17458.35 49.30 53854.71 88888.00 2008-12-29 18:20:00.407 364 17458.34 49.28 53854.74 88888.00 2008-12-29 18:20:00.907 364 17458.39 49.30 53854.71 88888.00 2008-12-29 18:20:01.407 364 17458.47 49.35 53854.64 88888.00 2008-12-29 18:20:01.907 364 17458.56 49.35 53854.55 88888.00 2008-12-29 18:20:02.407 364 17458.52 49.28 53854.57 88888.00 2008-12-29 18:20:02.907 364 17458.54 49.29 53854.56 88888.00 2008-12-29 18:20:03.407 364 17458.51 49.30 53854.62 88888.00 2008-12-29 18:20:03.907 364 17458.48 49.31 53854.60 88888.00 2008-12-29 18:20:04.407 364 17458.52 49.26 53854.68 88888.00 2008-12-29 18:20:04.907 364 17458.65 49.31 53854.78 88888.00 2008-12-29 18:20:05.407 364 17458.66 49.29 53854.80 88888.00 2008-12-29 18:20:05.907 364 17458.69 49.28 53854.66 88888.00 2008-12-29 18:20:06.407 364 17458.68 49.25 53854.64 88888.00 2008-12-29 18:20:06.907 364 17458.74 49.19 53854.70 88888.00 2008-12-29 18:20:07.407 364 17458.70 49.17 53854.61 88888.00 2008-12-29 18:20:07.907 364 17458.70 49.18 53854.49 88888.00 2008-12-29 18:20:08.404 364 17458.68 49.22 53854.52 88888.00 2008-12-29 18:20:08.904 364 17458.66 49.25 53854.57 88888.00 2008-12-29 18:20:09.404 364 17458.69 49.21 53854.57 88888.00 2008-12-29 18:20:09.904 364 17458.70 49.19 53854.60 88888.00 2008-12-29 18:20:10.404 364 17458.63 49.15 53854.58 88888.00 2008-12-29 18:20:10.904 364 17458.70 49.08 53854.62 88888.00 2008-12-29 18:20:11.404 364 17458.68 49.06 53854.63 88888.00 2008-12-29 18:20:11.904 364 17458.68 49.05 53854.67 88888.00 2008-12-29 18:20:12.404 364 17458.68 49.06 53854.71 88888.00 2008-12-29 18:20:12.904 364 17458.62 49.08 53854.74 88888.00 2008-12-29 18:20:13.404 364 17458.54 49.08 53854.73 88888.00 2008-12-29 18:20:13.904 364 17458.53 49.10 53854.74 88888.00 2008-12-29 18:20:14.404 364 17458.62 49.10 53854.74 88888.00 2008-12-29 18:20:14.904 364 17458.69 49.06 53854.69 88888.00 2008-12-29 18:20:15.404 364 17458.73 49.15 53854.69 88888.00 2008-12-29 18:20:15.904 364 17458.75 49.11 53854.58 88888.00 2008-12-29 18:20:16.404 364 17458.76 49.13 53854.57 88888.00 2008-12-29 18:20:16.904 364 17458.65 49.10 53854.55 88888.00 2008-12-29 18:20:17.404 364 17458.52 49.03 53854.60 88888.00 2008-12-29 18:20:17.904 364 17458.56 49.02 53854.66 88888.00 2008-12-29 18:20:18.404 364 17458.66 48.98 53854.60 88888.00 2008-12-29 18:20:18.904 364 17458.69 49.01 53854.60 88888.00 2008-12-29 18:20:19.404 364 17458.60 49.01 53854.66 88888.00 2008-12-29 18:20:19.904 364 17458.47 49.01 53854.69 88888.00 2008-12-29 18:20:20.404 364 17458.46 48.95 53854.66 88888.00 2008-12-29 18:20:20.904 364 17458.53 48.98 53854.74 88888.00 2008-12-29 18:20:21.404 364 17458.60 48.98 53854.78 88888.00 2008-12-29 18:20:21.904 364 17458.54 48.91 53854.74 88888.00 2008-12-29 18:20:22.404 364 17458.49 48.90 53854.73 88888.00 2008-12-29 18:20:22.904 364 17458.53 48.96 53854.68 88888.00 2008-12-29 18:20:23.404 364 17458.58 48.95 53854.72 88888.00 2008-12-29 18:20:23.904 364 17458.52 48.97 53854.70 88888.00 2008-12-29 18:20:24.404 364 17458.55 48.98 53854.63 88888.00 2008-12-29 18:20:24.904 364 17458.52 48.98 53854.63 88888.00 2008-12-29 18:20:25.404 364 17458.51 48.95 53854.64 88888.00 2008-12-29 18:20:25.904 364 17458.48 48.89 53854.70 88888.00 2008-12-29 18:20:26.404 364 17458.47 48.98 53854.67 88888.00 2008-12-29 18:20:26.904 364 17458.44 48.98 53854.70 88888.00 2008-12-29 18:20:27.404 364 17458.49 48.93 53854.77 88888.00 2008-12-29 18:20:27.904 364 17458.43 48.95 53854.77 88888.00 2008-12-29 18:20:28.404 364 17458.37 48.98 53854.87 88888.00 2008-12-29 18:20:28.904 364 17458.36 48.97 53854.89 88888.00 2008-12-29 18:20:29.404 364 17458.37 48.99 53854.87 88888.00 2008-12-29 18:20:29.904 364 17458.36 48.92 53854.87 88888.00 2008-12-29 18:20:30.404 364 17458.38 48.92 53854.79 88888.00 2008-12-29 18:20:30.904 364 17458.37 48.95 53854.74 88888.00 2008-12-29 18:20:31.404 364 17458.34 49.00 53854.73 88888.00 2008-12-29 18:20:31.904 364 17458.29 48.95 53854.83 88888.00 2008-12-29 18:20:32.404 364 17458.32 48.90 53854.85 88888.00 2008-12-29 18:20:32.904 364 17458.32 48.91 53854.83 88888.00 2008-12-29 18:20:33.404 364 17458.35 48.91 53854.91 88888.00 2008-12-29 18:20:33.904 364 17458.33 48.89 53855.03 88888.00 2008-12-29 18:20:34.404 364 17458.34 48.91 53855.03 88888.00 2008-12-29 18:20:34.904 364 17458.42 48.90 53855.01 88888.00 2008-12-29 18:20:35.404 364 17458.41 48.82 53855.02 88888.00 2008-12-29 18:20:35.904 364 17458.32 48.85 53854.97 88888.00 2008-12-29 18:20:36.404 364 17458.25 48.87 53854.85 88888.00 2008-12-29 18:20:36.904 364 17458.26 48.81 53854.96 88888.00 2008-12-29 18:20:37.404 364 17458.28 48.80 53855.01 88888.00 2008-12-29 18:20:37.904 364 17458.37 48.82 53855.01 88888.00 2008-12-29 18:20:38.404 364 17458.32 48.76 53855.02 88888.00 2008-12-29 18:20:38.904 364 17458.34 48.80 53854.98 88888.00 2008-12-29 18:20:39.404 364 17458.25 48.81 53854.96 88888.00 2008-12-29 18:20:39.904 364 17458.28 48.78 53854.90 88888.00 2008-12-29 18:20:40.404 364 17458.29 48.74 53854.86 88888.00 2008-12-29 18:20:40.904 364 17458.28 48.74 53854.89 88888.00 2008-12-29 18:20:41.404 364 17458.32 48.78 53854.82 88888.00 2008-12-29 18:20:41.904 364 17458.29 48.78 53854.82 88888.00 2008-12-29 18:20:42.404 364 17458.24 48.77 53854.82 88888.00 2008-12-29 18:20:42.904 364 17458.24 48.71 53854.80 88888.00 2008-12-29 18:20:43.404 364 17458.24 48.68 53854.89 88888.00 2008-12-29 18:20:43.904 364 17458.25 48.71 53854.97 88888.00 2008-12-29 18:20:44.404 364 17458.34 48.70 53854.93 88888.00 2008-12-29 18:20:44.904 364 17458.29 48.67 53854.94 88888.00 2008-12-29 18:20:45.404 364 17458.28 48.67 53855.04 88888.00 2008-12-29 18:20:45.904 364 17458.25 48.66 53855.04 88888.00 2008-12-29 18:20:46.404 364 17458.25 48.68 53855.06 88888.00 2008-12-29 18:20:46.904 364 17458.19 48.68 53855.07 88888.00 2008-12-29 18:20:47.404 364 17458.13 48.67 53855.07 88888.00 2008-12-29 18:20:47.904 364 17458.15 48.70 53855.06 88888.00 2008-12-29 18:20:48.404 364 17458.18 48.69 53855.05 88888.00 2008-12-29 18:20:48.904 364 17458.17 48.63 53855.04 88888.00 2008-12-29 18:20:49.404 364 17458.09 48.62 53855.07 88888.00 2008-12-29 18:20:49.904 364 17458.08 48.67 53855.05 88888.00 2008-12-29 18:20:50.404 364 17458.15 48.66 53855.01 88888.00 2008-12-29 18:20:50.904 364 17458.25 48.64 53855.03 88888.00 2008-12-29 18:20:51.404 364 17458.29 48.62 53855.01 88888.00 2008-12-29 18:20:51.904 364 17458.29 48.54 53854.93 88888.00 2008-12-29 18:20:52.404 364 17458.27 48.50 53854.95 88888.00 2008-12-29 18:20:52.904 364 17458.24 48.49 53854.95 88888.00 2008-12-29 18:20:53.404 364 17458.29 48.48 53854.91 88888.00 2008-12-29 18:20:53.904 364 17458.36 48.52 53854.80 88888.00 2008-12-29 18:20:54.404 364 17458.38 48.53 53854.86 88888.00 2008-12-29 18:20:54.904 364 17458.42 48.46 53854.92 88888.00 2008-12-29 18:20:55.404 364 17458.35 48.49 53854.83 88888.00 2008-12-29 18:20:55.904 364 17458.41 48.50 53854.87 88888.00 2008-12-29 18:20:56.404 364 17458.49 48.46 53854.98 88888.00 2008-12-29 18:20:56.904 364 17458.46 48.47 53854.92 88888.00 2008-12-29 18:20:57.404 364 17458.52 48.52 53854.85 88888.00 2008-12-29 18:20:57.904 364 17458.53 48.48 53854.86 88888.00 2008-12-29 18:20:58.404 364 17458.47 48.42 53854.85 88888.00 2008-12-29 18:20:58.904 364 17458.51 48.48 53854.80 88888.00 2008-12-29 18:20:59.404 364 17458.46 48.51 53854.79 88888.00 2008-12-29 18:20:59.904 364 17458.49 48.51 53854.77 88888.00 2008-12-29 18:21:00.404 364 17458.47 48.46 53854.78 88888.00 2008-12-29 18:21:00.904 364 17458.43 48.52 53854.80 88888.00 2008-12-29 18:21:01.404 364 17458.35 48.46 53854.80 88888.00 2008-12-29 18:21:01.904 364 17458.37 48.40 53854.78 88888.00 2008-12-29 18:21:02.404 364 17458.37 48.47 53854.77 88888.00 2008-12-29 18:21:02.904 364 17458.38 48.49 53854.79 88888.00 2008-12-29 18:21:03.404 364 17458.49 48.44 53854.79 88888.00 2008-12-29 18:21:03.904 364 17458.53 48.38 53854.89 88888.00 2008-12-29 18:21:04.404 364 17458.49 48.35 53854.84 88888.00 2008-12-29 18:21:04.904 364 17458.41 48.34 53854.78 88888.00 2008-12-29 18:21:05.404 364 17458.35 48.30 53854.86 88888.00 2008-12-29 18:21:05.904 364 17458.36 48.28 53855.00 88888.00 2008-12-29 18:21:06.404 364 17458.42 48.28 53854.95 88888.00 2008-12-29 18:21:06.904 364 17458.43 48.29 53854.85 88888.00 2008-12-29 18:21:07.404 364 17458.44 48.28 53854.87 88888.00 2008-12-29 18:21:07.904 364 17458.44 48.31 53854.87 88888.00 2008-12-29 18:21:08.404 364 17458.44 48.29 53854.89 88888.00 2008-12-29 18:21:08.904 364 17458.48 48.24 53854.86 88888.00 2008-12-29 18:21:09.404 364 17458.49 48.32 53854.84 88888.00 2008-12-29 18:21:09.904 364 17458.45 48.32 53854.85 88888.00 2008-12-29 18:21:10.404 364 17458.46 48.29 53854.83 88888.00 2008-12-29 18:21:10.904 364 17458.43 48.24 53854.82 88888.00 2008-12-29 18:21:11.404 364 17458.41 48.28 53854.81 88888.00 2008-12-29 18:21:11.904 364 17458.44 48.28 53854.75 88888.00 2008-12-29 18:21:12.404 364 17458.48 48.23 53854.79 88888.00 2008-12-29 18:21:12.904 364 17458.43 48.20 53854.82 88888.00 2008-12-29 18:21:13.404 364 17458.38 48.24 53854.80 88888.00 2008-12-29 18:21:13.904 364 17458.47 48.27 53854.85 88888.00 2008-12-29 18:21:14.404 364 17458.54 48.35 53854.89 88888.00 2008-12-29 18:21:14.904 364 17458.47 48.39 53854.85 88888.00 2008-12-29 18:21:15.404 364 17458.44 48.40 53854.74 88888.00 2008-12-29 18:21:15.904 364 17458.47 48.39 53854.70 88888.00 2008-12-29 18:21:16.404 364 17458.43 48.43 53854.69 88888.00 2008-12-29 18:21:16.904 364 17458.37 48.42 53854.78 88888.00 2008-12-29 18:21:17.404 364 17458.43 48.38 53854.90 88888.00 2008-12-29 18:21:17.904 364 17458.51 48.37 53854.94 88888.00 2008-12-29 18:21:18.404 364 17458.42 48.40 53854.90 88888.00 2008-12-29 18:21:18.904 364 17458.35 48.35 53854.86 88888.00 2008-12-29 18:21:19.404 364 17458.29 48.35 53854.82 88888.00 2008-12-29 18:21:19.904 364 17458.34 48.42 53854.82 88888.00 2008-12-29 18:21:20.404 364 17458.31 48.44 53854.85 88888.00 2008-12-29 18:21:20.904 364 17458.27 48.46 53854.83 88888.00 2008-12-29 18:21:21.404 364 17458.22 48.46 53854.86 88888.00 2008-12-29 18:21:21.904 364 17458.28 48.41 53854.89 88888.00 2008-12-29 18:21:22.404 364 17458.34 48.40 53854.95 88888.00 2008-12-29 18:21:22.904 364 17458.39 48.43 53854.97 88888.00 2008-12-29 18:21:23.404 364 17458.39 48.40 53855.00 88888.00 2008-12-29 18:21:23.904 364 17458.37 48.40 53854.96 88888.00 2008-12-29 18:21:24.404 364 17458.28 48.37 53854.90 88888.00 2008-12-29 18:21:24.904 364 17458.27 48.35 53854.82 88888.00 2008-12-29 18:21:25.404 364 17458.32 48.34 53854.86 88888.00 2008-12-29 18:21:25.904 364 17458.34 48.34 53854.84 88888.00 2008-12-29 18:21:26.404 364 17458.37 48.37 53854.80 88888.00 2008-12-29 18:21:26.904 364 17458.34 48.41 53854.85 88888.00 2008-12-29 18:21:27.404 364 17458.26 48.42 53854.87 88888.00 2008-12-29 18:21:27.904 364 17458.23 48.42 53854.87 88888.00 2008-12-29 18:21:28.404 364 17458.25 48.43 53854.90 88888.00 2008-12-29 18:21:28.904 364 17458.23 48.47 53854.94 88888.00 2008-12-29 18:21:29.404 364 17458.23 48.52 53854.92 88888.00 2008-12-29 18:21:29.904 364 17458.24 48.50 53854.89 88888.00 2008-12-29 18:21:30.404 364 17458.19 48.50 53854.96 88888.00 2008-12-29 18:21:30.904 364 17458.23 48.49 53855.02 88888.00 2008-12-29 18:21:31.404 364 17458.28 48.53 53854.94 88888.00 2008-12-29 18:21:31.904 364 17458.39 48.51 53854.96 88888.00 2008-12-29 18:21:32.404 364 17458.25 48.53 53854.86 88888.00 2008-12-29 18:21:32.904 364 17458.25 48.58 53854.80 88888.00 2008-12-29 18:21:33.404 364 17458.23 48.57 53854.77 88888.00 2008-12-29 18:21:33.904 364 17458.15 48.63 53854.81 88888.00 2008-12-29 18:21:34.404 364 17458.23 48.66 53854.87 88888.00 2008-12-29 18:21:34.904 364 17458.25 48.62 53854.85 88888.00 2008-12-29 18:21:35.404 364 17458.26 48.59 53854.83 88888.00 2008-12-29 18:21:35.904 364 17458.22 48.60 53854.96 88888.00 2008-12-29 18:21:36.404 364 17458.23 48.59 53855.07 88888.00 2008-12-29 18:21:36.904 364 17458.18 48.62 53855.08 88888.00 2008-12-29 18:21:37.404 364 17458.17 48.67 53854.98 88888.00 2008-12-29 18:21:37.904 364 17458.15 48.67 53854.93 88888.00 2008-12-29 18:21:38.404 364 17458.22 48.68 53854.86 88888.00 2008-12-29 18:21:38.904 364 17458.22 48.66 53854.90 88888.00 2008-12-29 18:21:39.404 364 17458.14 48.59 53854.87 88888.00 2008-12-29 18:21:39.904 364 17458.12 48.59 53854.89 88888.00 2008-12-29 18:21:40.404 364 17458.08 48.68 53855.01 88888.00 2008-12-29 18:21:40.904 364 17458.11 48.72 53855.08 88888.00 2008-12-29 18:21:41.404 364 17458.07 48.66 53855.04 88888.00 2008-12-29 18:21:41.904 364 17458.13 48.67 53854.92 88888.00 2008-12-29 18:21:42.404 364 17458.11 48.71 53854.85 88888.00 2008-12-29 18:21:42.904 364 17458.08 48.67 53854.93 88888.00 2008-12-29 18:21:43.404 364 17458.07 48.66 53854.91 88888.00 2008-12-29 18:21:43.904 364 17458.03 48.72 53854.89 88888.00 2008-12-29 18:21:44.404 364 17457.90 48.77 53854.95 88888.00 2008-12-29 18:21:44.904 364 17457.90 48.72 53854.95 88888.00 2008-12-29 18:21:45.404 364 17457.87 48.70 53855.02 88888.00 2008-12-29 18:21:45.904 364 17457.85 48.71 53855.05 88888.00 2008-12-29 18:21:46.404 364 17457.90 48.77 53855.01 88888.00 2008-12-29 18:21:46.904 364 17457.94 48.76 53854.98 88888.00 2008-12-29 18:21:47.404 364 17457.91 48.70 53854.97 88888.00 2008-12-29 18:21:47.904 364 17457.81 48.78 53854.89 88888.00 2008-12-29 18:21:48.404 364 17457.92 48.85 53854.87 88888.00 2008-12-29 18:21:48.904 364 17457.92 48.89 53854.93 88888.00 2008-12-29 18:21:49.404 364 17457.90 48.95 53854.94 88888.00 2008-12-29 18:21:49.904 364 17457.92 48.89 53854.92 88888.00 2008-12-29 18:21:50.404 364 17457.97 48.89 53854.91 88888.00 2008-12-29 18:21:50.904 364 17457.85 48.89 53854.85 88888.00 2008-12-29 18:21:51.404 364 17457.83 48.93 53854.86 88888.00 2008-12-29 18:21:51.904 364 17457.83 48.92 53854.89 88888.00 2008-12-29 18:21:52.404 364 17457.92 48.91 53854.94 88888.00 2008-12-29 18:21:52.904 364 17458.00 48.92 53854.98 88888.00 2008-12-29 18:21:53.404 364 17458.09 48.90 53854.97 88888.00 2008-12-29 18:21:53.904 364 17458.11 48.91 53854.94 88888.00 2008-12-29 18:21:54.404 364 17458.09 48.91 53854.94 88888.00 2008-12-29 18:21:54.904 364 17458.19 48.92 53854.84 88888.00 2008-12-29 18:21:55.404 364 17458.12 48.96 53854.86 88888.00 2008-12-29 18:21:55.904 364 17458.14 48.96 53854.87 88888.00 2008-12-29 18:21:56.404 364 17458.16 48.98 53854.86 88888.00 2008-12-29 18:21:56.904 364 17458.16 48.93 53854.89 88888.00 2008-12-29 18:21:57.404 364 17458.16 48.98 53854.84 88888.00 2008-12-29 18:21:57.904 364 17458.16 48.99 53854.83 88888.00 2008-12-29 18:21:58.404 364 17458.19 48.95 53854.86 88888.00 2008-12-29 18:21:58.904 364 17458.16 48.96 53854.87 88888.00 2008-12-29 18:21:59.404 364 17458.18 48.92 53854.90 88888.00 2008-12-29 18:21:59.904 364 17458.21 48.89 53854.77 88888.00 2008-12-29 18:22:00.404 364 17458.23 48.96 53854.68 88888.00 2008-12-29 18:22:00.904 364 17458.16 48.91 53854.75 88888.00 2008-12-29 18:22:01.404 364 17458.19 48.90 53854.72 88888.00 2008-12-29 18:22:01.904 364 17458.29 48.98 53854.75 88888.00 2008-12-29 18:22:02.404 364 17458.26 48.90 53854.71 88888.00 2008-12-29 18:22:02.904 364 17458.28 48.92 53854.68 88888.00 2008-12-29 18:22:03.404 364 17458.27 48.95 53854.74 88888.00 2008-12-29 18:22:03.904 364 17458.41 48.90 53854.81 88888.00 2008-12-29 18:22:04.404 364 17458.44 48.88 53854.77 88888.00 2008-12-29 18:22:04.904 364 17458.47 48.87 53854.86 88888.00 2008-12-29 18:22:05.404 364 17458.46 48.86 53854.89 88888.00 2008-12-29 18:22:05.904 364 17458.43 48.83 53854.86 88888.00 2008-12-29 18:22:06.404 364 17458.43 48.88 53854.87 88888.00 2008-12-29 18:22:06.904 364 17458.49 48.89 53854.87 88888.00 2008-12-29 18:22:07.404 364 17458.49 48.89 53854.86 88888.00 2008-12-29 18:22:07.904 364 17458.44 48.88 53854.87 88888.00 2008-12-29 18:22:08.404 364 17458.42 48.89 53854.75 88888.00 2008-12-29 18:22:08.904 364 17458.49 48.88 53854.70 88888.00 2008-12-29 18:22:09.404 364 17458.56 48.85 53854.75 88888.00 2008-12-29 18:22:09.904 364 17458.59 48.85 53854.78 88888.00 2008-12-29 18:22:10.404 364 17458.58 48.85 53854.85 88888.00 2008-12-29 18:22:10.904 364 17458.60 48.82 53854.87 88888.00 2008-12-29 18:22:11.404 364 17458.69 48.80 53854.78 88888.00 2008-12-29 18:22:11.904 364 17458.73 48.80 53854.74 88888.00 2008-12-29 18:22:12.404 364 17458.77 48.83 53854.78 88888.00 2008-12-29 18:22:12.904 364 17458.75 48.76 53854.74 88888.00 2008-12-29 18:22:13.404 364 17458.74 48.73 53854.77 88888.00 2008-12-29 18:22:13.904 364 17458.70 48.68 53854.85 88888.00 2008-12-29 18:22:14.404 364 17458.64 48.66 53854.79 88888.00 2008-12-29 18:22:14.904 364 17458.56 48.68 53854.67 88888.00 2008-12-29 18:22:15.404 364 17458.65 48.64 53854.69 88888.00 2008-12-29 18:22:15.904 364 17458.66 48.64 53854.79 88888.00 2008-12-29 18:22:16.404 364 17458.68 48.68 53854.87 88888.00 2008-12-29 18:22:16.904 364 17458.66 48.64 53854.89 88888.00 2008-12-29 18:22:17.404 364 17458.66 48.61 53854.82 88888.00 2008-12-29 18:22:17.904 364 17458.69 48.67 53854.79 88888.00 2008-12-29 18:22:18.404 364 17458.72 48.72 53854.75 88888.00 2008-12-29 18:22:18.904 364 17458.79 48.72 53854.72 88888.00 2008-12-29 18:22:19.404 364 17458.69 48.68 53854.71 88888.00 2008-12-29 18:22:19.904 364 17458.70 48.57 53854.73 88888.00 2008-12-29 18:22:20.404 364 17458.73 48.61 53854.69 88888.00 2008-12-29 18:22:20.904 364 17458.77 48.61 53854.69 88888.00 2008-12-29 18:22:21.404 364 17458.74 48.62 53854.67 88888.00 2008-12-29 18:22:21.904 364 17458.67 48.61 53854.69 88888.00 2008-12-29 18:22:22.404 364 17458.68 48.59 53854.82 88888.00 2008-12-29 18:22:22.904 364 17458.74 48.63 53854.73 88888.00 2008-12-29 18:22:23.404 364 17458.69 48.68 53854.69 88888.00 2008-12-29 18:22:23.904 364 17458.78 48.67 53854.71 88888.00 2008-12-29 18:22:24.404 364 17458.84 48.68 53854.71 88888.00 2008-12-29 18:22:24.904 364 17458.84 48.71 53854.74 88888.00 2008-12-29 18:22:25.404 364 17458.88 48.69 53854.78 88888.00 2008-12-29 18:22:25.904 364 17458.88 48.63 53854.73 88888.00 2008-12-29 18:22:26.404 364 17458.95 48.68 53854.74 88888.00 2008-12-29 18:22:26.904 364 17458.98 48.70 53854.73 88888.00 2008-12-29 18:22:27.404 364 17458.90 48.74 53854.68 88888.00 2008-12-29 18:22:27.904 364 17458.85 48.78 53854.63 88888.00 2008-12-29 18:22:28.404 364 17458.77 48.73 53854.67 88888.00 2008-12-29 18:22:28.904 364 17458.76 48.73 53854.71 88888.00 2008-12-29 18:22:29.404 364 17458.82 48.76 53854.69 88888.00 2008-12-29 18:22:29.904 364 17458.85 48.76 53854.68 88888.00 2008-12-29 18:22:30.404 364 17458.87 48.69 53854.61 88888.00 2008-12-29 18:22:30.904 364 17458.95 48.64 53854.62 88888.00 2008-12-29 18:22:31.404 364 17458.89 48.68 53854.71 88888.00 2008-12-29 18:22:31.904 364 17458.83 48.60 53854.78 88888.00 2008-12-29 18:22:32.404 364 17458.92 48.57 53854.80 88888.00 2008-12-29 18:22:32.904 364 17458.94 48.57 53854.66 88888.00 2008-12-29 18:22:33.404 364 17458.87 48.53 53854.55 88888.00 2008-12-29 18:22:33.904 364 17458.87 48.49 53854.68 88888.00 2008-12-29 18:22:34.404 364 17458.85 48.46 53854.75 88888.00 2008-12-29 18:22:34.904 364 17458.87 48.48 53854.68 88888.00 2008-12-29 18:22:35.404 364 17458.84 48.46 53854.61 88888.00 2008-12-29 18:22:35.904 364 17458.83 48.48 53854.57 88888.00 2008-12-29 18:22:36.404 364 17458.79 48.47 53854.62 88888.00 2008-12-29 18:22:36.904 364 17458.79 48.49 53854.58 88888.00 2008-12-29 18:22:37.404 364 17458.73 48.50 53854.63 88888.00 2008-12-29 18:22:37.904 364 17458.78 48.50 53854.64 88888.00 2008-12-29 18:22:38.401 364 17458.75 48.49 53854.66 88888.00 2008-12-29 18:22:38.901 364 17458.66 48.53 53854.62 88888.00 2008-12-29 18:22:39.401 364 17458.70 48.49 53854.62 88888.00 2008-12-29 18:22:39.901 364 17458.69 48.43 53854.64 88888.00 2008-12-29 18:22:40.401 364 17458.60 48.39 53854.59 88888.00 2008-12-29 18:22:40.901 364 17458.52 48.40 53854.64 88888.00 2008-12-29 18:22:41.401 364 17458.52 48.43 53854.59 88888.00 2008-12-29 18:22:41.901 364 17458.49 48.43 53854.58 88888.00 2008-12-29 18:22:42.401 364 17458.63 48.39 53854.50 88888.00 2008-12-29 18:22:42.901 364 17458.66 48.35 53854.59 88888.00 2008-12-29 18:22:43.401 364 17458.57 48.35 53854.67 88888.00 2008-12-29 18:22:43.901 364 17458.58 48.38 53854.72 88888.00 2008-12-29 18:22:44.401 364 17458.49 48.39 53854.74 88888.00 2008-12-29 18:22:44.901 364 17458.39 48.42 53854.80 88888.00 2008-12-29 18:22:45.401 364 17458.36 48.42 53854.80 88888.00 2008-12-29 18:22:45.901 364 17458.38 48.37 53854.80 88888.00 2008-12-29 18:22:46.401 364 17458.39 48.33 53854.74 88888.00 2008-12-29 18:22:46.901 364 17458.44 48.37 53854.74 88888.00 2008-12-29 18:22:47.401 364 17458.46 48.39 53854.67 88888.00 2008-12-29 18:22:47.901 364 17458.46 48.37 53854.63 88888.00 2008-12-29 18:22:48.401 364 17458.52 48.33 53854.58 88888.00 2008-12-29 18:22:48.901 364 17458.49 48.30 53854.57 88888.00 2008-12-29 18:22:49.401 364 17458.47 48.30 53854.69 88888.00 2008-12-29 18:22:49.901 364 17458.45 48.35 53854.81 88888.00 2008-12-29 18:22:50.401 364 17458.44 48.27 53854.94 88888.00 2008-12-29 18:22:50.901 364 17458.43 48.23 53854.91 88888.00 2008-12-29 18:22:51.401 364 17458.42 48.33 53854.81 88888.00 2008-12-29 18:22:51.901 364 17458.42 48.30 53854.83 88888.00 2008-12-29 18:22:52.401 364 17458.39 48.29 53854.93 88888.00 2008-12-29 18:22:52.901 364 17458.42 48.29 53854.89 88888.00 2008-12-29 18:22:53.401 364 17458.38 48.30 53854.85 88888.00 2008-12-29 18:22:53.901 364 17458.43 48.27 53854.86 88888.00 2008-12-29 18:22:54.401 364 17458.45 48.27 53854.83 88888.00 2008-12-29 18:22:54.901 364 17458.42 48.27 53854.83 88888.00 2008-12-29 18:22:55.401 364 17458.45 48.27 53854.79 88888.00 2008-12-29 18:22:55.901 364 17458.48 48.31 53854.66 88888.00 2008-12-29 18:22:56.401 364 17458.45 48.23 53854.69 88888.00 2008-12-29 18:22:56.901 364 17458.41 48.21 53854.73 88888.00 2008-12-29 18:22:57.401 364 17458.44 48.22 53854.75 88888.00 2008-12-29 18:22:57.901 364 17458.52 48.29 53854.73 88888.00 2008-12-29 18:22:58.401 364 17458.55 48.31 53854.82 88888.00 2008-12-29 18:22:58.901 364 17458.52 48.33 53854.79 88888.00 2008-12-29 18:22:59.401 364 17458.51 48.28 53854.73 88888.00 2008-12-29 18:22:59.901 364 17458.47 48.28 53854.81 88888.00 2008-12-29 18:23:00.401 364 17458.62 48.32 53854.90 88888.00 2008-12-29 18:23:00.901 364 17458.63 48.30 53854.86 88888.00 2008-12-29 18:23:01.401 364 17458.54 48.23 53854.84 88888.00 2008-12-29 18:23:01.901 364 17458.51 48.25 53854.78 88888.00 2008-12-29 18:23:02.401 364 17458.49 48.22 53854.82 88888.00 2008-12-29 18:23:02.901 364 17458.52 48.23 53854.92 88888.00 2008-12-29 18:23:03.401 364 17458.59 48.29 53854.94 88888.00 2008-12-29 18:23:03.901 364 17458.65 48.27 53854.87 88888.00 2008-12-29 18:23:04.401 364 17458.59 48.31 53854.97 88888.00 2008-12-29 18:23:04.901 364 17458.60 48.33 53855.05 88888.00 2008-12-29 18:23:05.401 364 17458.56 48.34 53854.92 88888.00 2008-12-29 18:23:05.901 364 17458.59 48.35 53854.91 88888.00 2008-12-29 18:23:06.401 364 17458.58 48.34 53854.90 88888.00 2008-12-29 18:23:06.901 364 17458.63 48.33 53854.93 88888.00 2008-12-29 18:23:07.401 364 17458.67 48.32 53854.97 88888.00 2008-12-29 18:23:07.901 364 17458.72 48.29 53854.97 88888.00 2008-12-29 18:23:08.401 364 17458.73 48.31 53854.95 88888.00 2008-12-29 18:23:08.901 364 17458.64 48.47 53854.84 88888.00 2008-12-29 18:23:09.401 364 17458.58 48.43 53854.80 88888.00 2008-12-29 18:23:09.901 364 17458.58 48.40 53854.79 88888.00 2008-12-29 18:23:10.401 364 17458.60 48.40 53854.79 88888.00 2008-12-29 18:23:10.901 364 17458.64 48.35 53854.83 88888.00 2008-12-29 18:23:11.401 364 17458.64 48.30 53854.87 88888.00 2008-12-29 18:23:11.901 364 17458.60 48.32 53854.87 88888.00 2008-12-29 18:23:12.401 364 17458.62 48.38 53854.90 88888.00 2008-12-29 18:23:12.901 364 17458.68 48.35 53854.83 88888.00 2008-12-29 18:23:13.401 364 17458.66 48.38 53854.82 88888.00 2008-12-29 18:23:13.901 364 17458.68 48.40 53854.87 88888.00 2008-12-29 18:23:14.401 364 17458.69 48.43 53855.00 88888.00 2008-12-29 18:23:14.901 364 17458.64 48.40 53854.90 88888.00 2008-12-29 18:23:15.401 364 17458.69 48.41 53854.87 88888.00 2008-12-29 18:23:15.901 364 17458.68 48.40 53854.82 88888.00 2008-12-29 18:23:16.401 364 17458.64 48.46 53854.92 88888.00 2008-12-29 18:23:16.901 364 17458.65 48.49 53854.96 88888.00 2008-12-29 18:23:17.401 364 17458.66 48.56 53854.92 88888.00 2008-12-29 18:23:17.901 364 17458.65 48.50 53855.00 88888.00 2008-12-29 18:23:18.401 364 17458.69 48.59 53854.94 88888.00 2008-12-29 18:23:18.901 364 17458.69 48.67 53854.87 88888.00 2008-12-29 18:23:19.401 364 17458.58 48.69 53854.85 88888.00 2008-12-29 18:23:19.901 364 17458.53 48.63 53854.84 88888.00 2008-12-29 18:23:20.401 364 17458.62 48.67 53854.86 88888.00 2008-12-29 18:23:20.901 364 17458.58 48.69 53854.84 88888.00 2008-12-29 18:23:21.401 364 17458.57 48.68 53854.81 88888.00 2008-12-29 18:23:21.901 364 17458.53 48.74 53854.80 88888.00 2008-12-29 18:23:22.401 364 17458.51 48.79 53854.85 88888.00 2008-12-29 18:23:22.901 364 17458.51 48.82 53854.91 88888.00 2008-12-29 18:23:23.401 364 17458.43 48.85 53854.95 88888.00 2008-12-29 18:23:23.901 364 17458.49 48.86 53854.90 88888.00 2008-12-29 18:23:24.401 364 17458.48 48.90 53854.83 88888.00 2008-12-29 18:23:24.901 364 17458.42 48.93 53854.92 88888.00 2008-12-29 18:23:25.401 364 17458.39 48.95 53854.94 88888.00 2008-12-29 18:23:25.901 364 17458.37 48.96 53854.87 88888.00 2008-12-29 18:23:26.401 364 17458.36 49.00 53854.83 88888.00 2008-12-29 18:23:26.901 364 17458.36 49.06 53854.81 88888.00 2008-12-29 18:23:27.401 364 17458.45 49.05 53854.73 88888.00 2008-12-29 18:23:27.901 364 17458.41 49.01 53854.80 88888.00 2008-12-29 18:23:28.401 364 17458.46 49.08 53854.78 88888.00 2008-12-29 18:23:28.901 364 17458.47 49.17 53854.70 88888.00 2008-12-29 18:23:29.401 364 17458.39 49.20 53854.74 88888.00 2008-12-29 18:23:29.901 364 17458.33 49.22 53854.82 88888.00 2008-12-29 18:23:30.401 364 17458.37 49.19 53854.84 88888.00 2008-12-29 18:23:30.901 364 17458.37 49.24 53854.81 88888.00 2008-12-29 18:23:31.401 364 17458.35 49.20 53854.81 88888.00 2008-12-29 18:23:31.901 364 17458.29 49.25 53854.78 88888.00 2008-12-29 18:23:32.401 364 17458.19 49.26 53854.75 88888.00 2008-12-29 18:23:32.901 364 17458.19 49.27 53854.78 88888.00 2008-12-29 18:23:33.401 364 17458.21 49.31 53854.86 88888.00 2008-12-29 18:23:33.901 364 17458.24 49.36 53854.80 88888.00 2008-12-29 18:23:34.401 364 17458.27 49.40 53854.83 88888.00 2008-12-29 18:23:34.901 364 17458.26 49.41 53854.86 88888.00 2008-12-29 18:23:35.401 364 17458.19 49.44 53854.90 88888.00 2008-12-29 18:23:35.901 364 17458.18 49.44 53854.84 88888.00 2008-12-29 18:23:36.401 364 17458.13 49.44 53854.86 88888.00 2008-12-29 18:23:36.901 364 17458.11 49.47 53854.86 88888.00 2008-12-29 18:23:37.401 364 17458.12 49.49 53854.93 88888.00 2008-12-29 18:23:37.901 364 17458.17 49.49 53855.01 88888.00 2008-12-29 18:23:38.401 364 17458.22 49.54 53854.96 88888.00 2008-12-29 18:23:38.901 364 17458.27 49.48 53855.01 88888.00 2008-12-29 18:23:39.401 364 17458.25 49.49 53854.97 88888.00 2008-12-29 18:23:39.901 364 17458.23 49.55 53855.01 88888.00 2008-12-29 18:23:40.401 364 17458.21 49.60 53855.02 88888.00 2008-12-29 18:23:40.901 364 17458.24 49.55 53854.95 88888.00 2008-12-29 18:23:41.401 364 17458.21 49.52 53854.94 88888.00 2008-12-29 18:23:41.901 364 17458.19 49.54 53854.95 88888.00 2008-12-29 18:23:42.401 364 17458.15 49.58 53854.92 88888.00 2008-12-29 18:23:42.901 364 17458.14 49.63 53854.96 88888.00 2008-12-29 18:23:43.401 364 17458.06 49.66 53854.93 88888.00 2008-12-29 18:23:43.901 364 17458.03 49.64 53854.93 88888.00 2008-12-29 18:23:44.401 364 17457.96 49.64 53854.98 88888.00 2008-12-29 18:23:44.901 364 17457.93 49.70 53855.02 88888.00 2008-12-29 18:23:45.401 364 17457.98 49.73 53855.00 88888.00 2008-12-29 18:23:45.901 364 17458.00 49.70 53855.01 88888.00 2008-12-29 18:23:46.401 364 17457.93 49.71 53854.90 88888.00 2008-12-29 18:23:46.901 364 17457.96 49.65 53854.87 88888.00 2008-12-29 18:23:47.401 364 17458.04 49.61 53854.80 88888.00 2008-12-29 18:23:47.901 364 17457.98 49.76 53854.82 88888.00 2008-12-29 18:23:48.401 364 17457.98 49.74 53854.87 88888.00 2008-12-29 18:23:48.901 364 17458.00 49.68 53854.83 88888.00 2008-12-29 18:23:49.401 364 17457.96 49.74 53854.87 88888.00 2008-12-29 18:23:49.901 364 17457.98 49.70 53855.01 88888.00 2008-12-29 18:23:50.401 364 17458.02 49.67 53855.02 88888.00 2008-12-29 18:23:50.901 364 17458.04 49.67 53855.01 88888.00 2008-12-29 18:23:51.401 364 17458.04 49.65 53855.05 88888.00 2008-12-29 18:23:51.901 364 17457.95 49.63 53854.98 88888.00 2008-12-29 18:23:52.401 364 17457.82 49.55 53855.00 88888.00 2008-12-29 18:23:52.901 364 17457.83 49.54 53855.01 88888.00 2008-12-29 18:23:53.401 364 17457.82 49.56 53854.94 88888.00 2008-12-29 18:23:53.901 364 17457.82 49.59 53854.92 88888.00 2008-12-29 18:23:54.401 364 17457.82 49.58 53855.00 88888.00 2008-12-29 18:23:54.901 364 17457.77 49.54 53854.94 88888.00 2008-12-29 18:23:55.401 364 17457.74 49.52 53854.87 88888.00 2008-12-29 18:23:55.901 364 17457.73 49.54 53854.92 88888.00 2008-12-29 18:23:56.401 364 17457.80 49.57 53854.82 88888.00 2008-12-29 18:23:56.901 364 17457.88 49.58 53854.84 88888.00 2008-12-29 18:23:57.401 364 17457.87 49.52 53854.87 88888.00 2008-12-29 18:23:57.901 364 17457.84 49.55 53854.94 88888.00 2008-12-29 18:23:58.401 364 17457.87 49.57 53855.03 88888.00 2008-12-29 18:23:58.901 364 17457.86 49.56 53854.89 88888.00 2008-12-29 18:23:59.401 364 17457.95 49.57 53854.89 88888.00 2008-12-29 18:23:59.901 364 17457.97 49.50 53854.93 88888.00 2008-12-29 18:24:00.401 364 17457.92 49.45 53854.90 88888.00 2008-12-29 18:24:00.901 364 17457.93 49.41 53854.87 88888.00 2008-12-29 18:24:01.401 364 17458.03 49.48 53854.90 88888.00 2008-12-29 18:24:01.901 364 17458.03 49.49 53854.91 88888.00 2008-12-29 18:24:02.401 364 17458.04 49.54 53854.87 88888.00 2008-12-29 18:24:02.901 364 17458.00 49.52 53854.84 88888.00 2008-12-29 18:24:03.401 364 17458.03 49.42 53854.82 88888.00 2008-12-29 18:24:03.901 364 17457.98 49.40 53854.86 88888.00 2008-12-29 18:24:04.401 364 17457.98 49.39 53854.86 88888.00 2008-12-29 18:24:04.901 364 17458.02 49.38 53854.77 88888.00 2008-12-29 18:24:05.401 364 17458.01 49.31 53854.83 88888.00 2008-12-29 18:24:05.901 364 17457.97 49.41 53854.92 88888.00 2008-12-29 18:24:06.401 364 17458.08 49.41 53855.01 88888.00 2008-12-29 18:24:06.901 364 17458.06 49.35 53854.96 88888.00 2008-12-29 18:24:07.401 364 17457.87 49.29 53854.96 88888.00 2008-12-29 18:24:07.901 364 17457.84 49.34 53854.93 88888.00 2008-12-29 18:24:08.401 364 17457.95 49.32 53854.86 88888.00 2008-12-29 18:24:08.901 364 17457.92 49.29 53854.86 88888.00 2008-12-29 18:24:09.401 364 17457.90 49.22 53854.89 88888.00 2008-12-29 18:24:09.901 364 17457.94 49.28 53854.94 88888.00 2008-12-29 18:24:10.401 364 17457.87 49.30 53854.84 88888.00 2008-12-29 18:24:10.901 364 17457.85 49.25 53854.84 88888.00 2008-12-29 18:24:11.401 364 17457.86 49.20 53854.81 88888.00 2008-12-29 18:24:11.901 364 17457.84 49.21 53854.86 88888.00 2008-12-29 18:24:12.401 364 17457.81 49.26 53854.87 88888.00 2008-12-29 18:24:12.901 364 17457.83 49.25 53854.78 88888.00 2008-12-29 18:24:13.401 364 17457.81 49.19 53854.74 88888.00 2008-12-29 18:24:13.901 364 17457.77 49.22 53854.78 88888.00 2008-12-29 18:24:14.401 364 17457.85 49.20 53854.87 88888.00 2008-12-29 18:24:14.901 364 17457.84 49.21 53854.94 88888.00 2008-12-29 18:24:15.401 364 17457.82 49.26 53854.91 88888.00 2008-12-29 18:24:15.901 364 17457.74 49.26 53854.85 88888.00 2008-12-29 18:24:16.401 364 17457.68 49.30 53854.80 88888.00 2008-12-29 18:24:16.901 364 17457.76 49.24 53854.79 88888.00 2008-12-29 18:24:17.401 364 17457.67 49.17 53854.82 88888.00 2008-12-29 18:24:17.901 364 17457.65 49.24 53854.82 88888.00 2008-12-29 18:24:18.401 364 17457.75 49.27 53854.75 88888.00 2008-12-29 18:24:18.901 364 17457.74 49.21 53854.77 88888.00 2008-12-29 18:24:19.401 364 17457.77 49.26 53854.70 88888.00 2008-12-29 18:24:19.901 364 17457.67 49.24 53854.81 88888.00 2008-12-29 18:24:20.401 364 17457.66 49.29 53854.89 88888.00 2008-12-29 18:24:20.901 364 17457.63 49.34 53854.92 88888.00 2008-12-29 18:24:21.401 364 17457.54 49.29 53854.83 88888.00 2008-12-29 18:24:21.901 364 17457.54 49.25 53854.75 88888.00 2008-12-29 18:24:22.401 364 17457.52 49.20 53854.84 88888.00 2008-12-29 18:24:22.901 364 17457.50 49.22 53854.86 88888.00 2008-12-29 18:24:23.401 364 17457.49 49.28 53854.92 88888.00 2008-12-29 18:24:23.901 364 17457.47 49.26 53854.85 88888.00 2008-12-29 18:24:24.401 364 17457.45 49.24 53854.73 88888.00 2008-12-29 18:24:24.901 364 17457.51 49.22 53854.73 88888.00 2008-12-29 18:24:25.401 364 17457.44 49.21 53854.70 88888.00 2008-12-29 18:24:25.901 364 17457.40 49.21 53854.70 88888.00 2008-12-29 18:24:26.401 364 17457.35 49.26 53854.71 88888.00 2008-12-29 18:24:26.901 364 17457.27 49.27 53854.74 88888.00 2008-12-29 18:24:27.401 364 17457.31 49.34 53854.78 88888.00 2008-12-29 18:24:27.901 364 17457.30 49.34 53854.78 88888.00 2008-12-29 18:24:28.401 364 17457.27 49.37 53854.79 88888.00 2008-12-29 18:24:28.901 364 17457.32 49.42 53854.70 88888.00 2008-12-29 18:24:29.401 364 17457.34 49.41 53854.75 88888.00 2008-12-29 18:24:29.901 364 17457.33 49.35 53854.73 88888.00 2008-12-29 18:24:30.401 364 17457.34 49.39 53854.75 88888.00 2008-12-29 18:24:30.901 364 17457.24 49.40 53854.80 88888.00 2008-12-29 18:24:31.401 364 17457.36 49.41 53854.77 88888.00 2008-12-29 18:24:31.901 364 17457.43 49.45 53854.74 88888.00 2008-12-29 18:24:32.401 364 17457.37 49.50 53854.69 88888.00 2008-12-29 18:24:32.901 364 17457.37 49.54 53854.66 88888.00 2008-12-29 18:24:33.401 364 17457.40 49.47 53854.64 88888.00 2008-12-29 18:24:33.901 364 17457.36 49.42 53854.67 88888.00 2008-12-29 18:24:34.401 364 17457.27 49.47 53854.80 88888.00 2008-12-29 18:24:34.901 364 17457.26 49.46 53854.78 88888.00 2008-12-29 18:24:35.401 364 17457.22 49.47 53854.75 88888.00 2008-12-29 18:24:35.901 364 17457.34 49.46 53854.71 88888.00 2008-12-29 18:24:36.401 364 17457.39 49.48 53854.66 88888.00 2008-12-29 18:24:36.901 364 17457.33 49.44 53854.75 88888.00 2008-12-29 18:24:37.401 364 17457.27 49.39 53854.90 88888.00 2008-12-29 18:24:37.901 364 17457.24 49.36 53854.84 88888.00 2008-12-29 18:24:38.401 364 17457.23 49.42 53854.75 88888.00 2008-12-29 18:24:38.901 364 17457.24 49.44 53854.66 88888.00 2008-12-29 18:24:39.401 364 17457.31 49.41 53854.60 88888.00 2008-12-29 18:24:39.901 364 17457.23 49.41 53854.72 88888.00 2008-12-29 18:24:40.401 364 17457.25 49.37 53854.72 88888.00 2008-12-29 18:24:40.901 364 17457.27 49.37 53854.74 88888.00 2008-12-29 18:24:41.401 364 17457.32 49.31 53854.81 88888.00 2008-12-29 18:24:41.901 364 17457.31 49.30 53854.81 88888.00 2008-12-29 18:24:42.401 364 17457.19 49.39 53854.73 88888.00 2008-12-29 18:24:42.901 364 17457.22 49.40 53854.79 88888.00 2008-12-29 18:24:43.401 364 17457.32 49.44 53854.87 88888.00 2008-12-29 18:24:43.901 364 17457.29 49.47 53854.83 88888.00 2008-12-29 18:24:44.401 364 17457.36 49.48 53854.79 88888.00 2008-12-29 18:24:44.901 364 17457.36 49.45 53854.84 88888.00 2008-12-29 18:24:45.401 364 17457.36 49.44 53854.79 88888.00 2008-12-29 18:24:45.901 364 17457.36 49.39 53854.80 88888.00 2008-12-29 18:24:46.401 364 17457.36 49.30 53854.86 88888.00 2008-12-29 18:24:46.901 364 17457.27 49.34 53854.84 88888.00 2008-12-29 18:24:47.401 364 17457.22 49.34 53854.77 88888.00 2008-12-29 18:24:47.901 364 17457.15 49.38 53854.84 88888.00 2008-12-29 18:24:48.401 364 17457.24 49.37 53854.90 88888.00 2008-12-29 18:24:48.901 364 17457.29 49.27 53854.87 88888.00 2008-12-29 18:24:49.401 364 17457.40 49.31 53854.86 88888.00 2008-12-29 18:24:49.901 364 17457.36 49.34 53854.83 88888.00 2008-12-29 18:24:50.401 364 17457.35 49.34 53854.85 88888.00 2008-12-29 18:24:50.901 364 17457.31 49.35 53854.93 88888.00 2008-12-29 18:24:51.401 364 17457.35 49.38 53854.91 88888.00 2008-12-29 18:24:51.901 364 17457.36 49.34 53854.83 88888.00 2008-12-29 18:24:52.401 364 17457.35 49.34 53854.86 88888.00 2008-12-29 18:24:52.901 364 17457.31 49.36 53854.87 88888.00 2008-12-29 18:24:53.401 364 17457.32 49.39 53854.92 88888.00 2008-12-29 18:24:53.901 364 17457.24 49.39 53854.96 88888.00 2008-12-29 18:24:54.401 364 17457.24 49.37 53854.95 88888.00 2008-12-29 18:24:54.901 364 17457.35 49.29 53854.96 88888.00 2008-12-29 18:24:55.401 364 17457.37 49.29 53854.83 88888.00 2008-12-29 18:24:55.901 364 17457.31 49.35 53854.86 88888.00 2008-12-29 18:24:56.401 364 17457.27 49.44 53854.78 88888.00 2008-12-29 18:24:56.901 364 17457.27 49.35 53854.70 88888.00 2008-12-29 18:24:57.401 364 17457.29 49.35 53854.74 88888.00 2008-12-29 18:24:57.901 364 17457.36 49.29 53854.77 88888.00 2008-12-29 18:24:58.401 364 17457.39 49.34 53854.80 88888.00 2008-12-29 18:24:58.901 364 17457.46 49.38 53854.83 88888.00 2008-12-29 18:24:59.401 364 17457.51 49.31 53854.90 88888.00 2008-12-29 18:24:59.901 364 17457.44 49.28 53854.95 88888.00 2008-12-29 18:25:00.401 364 17457.52 49.31 53854.94 88888.00 2008-12-29 18:25:00.901 364 17457.54 49.38 53854.86 88888.00 2008-12-29 18:25:01.401 364 17457.54 49.40 53854.89 88888.00 2008-12-29 18:25:01.901 364 17457.46 49.44 53854.92 88888.00 2008-12-29 18:25:02.401 364 17457.50 49.38 53854.75 88888.00 2008-12-29 18:25:02.901 364 17457.54 49.38 53854.71 88888.00 2008-12-29 18:25:03.401 364 17457.54 49.42 53854.72 88888.00 2008-12-29 18:25:03.901 364 17457.47 49.47 53854.74 88888.00 2008-12-29 18:25:04.401 364 17457.46 49.58 53854.74 88888.00 2008-12-29 18:25:04.901 364 17457.52 49.54 53854.72 88888.00 2008-12-29 18:25:05.401 364 17457.47 49.48 53854.59 88888.00 2008-12-29 18:25:05.901 364 17457.50 49.49 53854.59 88888.00 2008-12-29 18:25:06.401 364 17457.53 49.50 53854.64 88888.00 2008-12-29 18:25:06.901 364 17457.47 49.56 53854.68 88888.00 2008-12-29 18:25:07.401 364 17457.54 49.50 53854.74 88888.00 2008-12-29 18:25:07.901 364 17457.62 49.48 53854.83 88888.00 2008-12-29 18:25:08.401 364 17457.55 49.41 53854.75 88888.00 2008-12-29 18:25:08.901 364 17457.50 49.38 53854.73 88888.00 2008-12-29 18:25:09.401 364 17457.50 49.36 53854.78 88888.00 2008-12-29 18:25:09.901 364 17457.56 49.35 53854.74 88888.00 2008-12-29 18:25:10.398 364 17457.63 49.44 53854.77 88888.00 2008-12-29 18:25:10.908 364 17457.63 49.44 53854.73 88888.00 2008-12-29 18:25:11.408 364 17457.63 49.41 53854.80 88888.00 2008-12-29 18:25:11.908 364 17457.62 49.44 53854.80 88888.00 2008-12-29 18:25:12.408 364 17457.53 49.42 53854.74 88888.00 2008-12-29 18:25:12.908 364 17457.54 49.54 53854.69 88888.00 2008-12-29 18:25:13.408 364 17457.57 49.52 53854.68 88888.00 2008-12-29 18:25:13.908 364 17457.61 49.46 53854.69 88888.00 2008-12-29 18:25:14.408 364 17457.66 49.49 53854.60 88888.00 2008-12-29 18:25:14.908 364 17457.63 49.47 53854.62 88888.00 2008-12-29 18:25:15.408 364 17457.52 49.46 53854.67 88888.00 2008-12-29 18:25:15.908 364 17457.47 49.47 53854.73 88888.00 2008-12-29 18:25:16.408 364 17457.49 49.45 53854.74 88888.00 2008-12-29 18:25:16.908 364 17457.56 49.41 53854.70 88888.00 2008-12-29 18:25:17.408 364 17457.53 49.42 53854.64 88888.00 2008-12-29 18:25:17.908 364 17457.56 49.47 53854.69 88888.00 2008-12-29 18:25:18.408 364 17457.52 49.40 53854.72 88888.00 2008-12-29 18:25:18.908 364 17457.51 49.38 53854.67 88888.00 2008-12-29 18:25:19.408 364 17457.54 49.34 53854.66 88888.00 2008-12-29 18:25:19.908 364 17457.53 49.34 53854.61 88888.00 2008-12-29 18:25:20.408 364 17457.53 49.39 53854.64 88888.00 2008-12-29 18:25:20.908 364 17457.49 49.37 53854.67 88888.00 2008-12-29 18:25:21.408 364 17457.44 49.25 53854.73 88888.00 2008-12-29 18:25:21.908 364 17457.45 49.21 53854.71 88888.00 2008-12-29 18:25:22.408 364 17457.49 49.21 53854.73 88888.00 2008-12-29 18:25:22.908 364 17457.50 49.26 53854.74 88888.00 2008-12-29 18:25:23.408 364 17457.44 49.27 53854.74 88888.00 2008-12-29 18:25:23.908 364 17457.37 49.29 53854.75 88888.00 2008-12-29 18:25:24.408 364 17457.45 49.30 53854.75 88888.00 2008-12-29 18:25:24.908 364 17457.49 49.32 53854.72 88888.00 2008-12-29 18:25:25.408 364 17457.40 49.38 53854.69 88888.00 2008-12-29 18:25:25.908 364 17457.35 49.31 53854.72 88888.00 2008-12-29 18:25:26.408 364 17457.34 49.30 53854.74 88888.00 2008-12-29 18:25:26.908 364 17457.27 49.35 53854.79 88888.00 2008-12-29 18:25:27.408 364 17457.32 49.34 53854.77 88888.00 2008-12-29 18:25:27.908 364 17457.39 49.31 53854.72 88888.00 2008-12-29 18:25:28.408 364 17457.41 49.32 53854.74 88888.00 2008-12-29 18:25:28.908 364 17457.39 49.36 53854.70 88888.00 2008-12-29 18:25:29.408 364 17457.37 49.39 53854.75 88888.00 2008-12-29 18:25:29.908 364 17457.36 49.38 53854.80 88888.00 2008-12-29 18:25:30.408 364 17457.33 49.42 53854.72 88888.00 2008-12-29 18:25:30.908 364 17457.39 49.44 53854.70 88888.00 2008-12-29 18:25:31.408 364 17457.41 49.46 53854.72 88888.00 2008-12-29 18:25:31.908 364 17457.43 49.45 53854.73 88888.00 2008-12-29 18:25:32.408 364 17457.37 49.42 53854.77 88888.00 2008-12-29 18:25:32.908 364 17457.33 49.42 53854.77 88888.00 2008-12-29 18:25:33.408 364 17457.39 49.47 53854.77 88888.00 2008-12-29 18:25:33.908 364 17457.34 49.49 53854.73 88888.00 2008-12-29 18:25:34.408 364 17457.32 49.41 53854.75 88888.00 2008-12-29 18:25:34.908 364 17457.29 49.47 53854.80 88888.00 2008-12-29 18:25:35.408 364 17457.23 49.48 53854.74 88888.00 2008-12-29 18:25:35.908 364 17457.27 49.48 53854.75 88888.00 2008-12-29 18:25:36.408 364 17457.33 49.46 53854.71 88888.00 2008-12-29 18:25:36.908 364 17457.29 49.39 53854.62 88888.00 2008-12-29 18:25:37.408 364 17457.36 49.40 53854.66 88888.00 2008-12-29 18:25:37.908 364 17457.37 49.46 53854.67 88888.00 2008-12-29 18:25:38.408 364 17457.27 49.52 53854.67 88888.00 2008-12-29 18:25:38.908 364 17457.20 49.55 53854.66 88888.00 2008-12-29 18:25:39.408 364 17457.25 49.54 53854.49 88888.00 2008-12-29 18:25:39.908 364 17457.21 49.48 53854.44 88888.00 2008-12-29 18:25:40.408 364 17457.21 49.48 53854.44 88888.00 2008-12-29 18:25:40.908 364 17457.27 49.52 53854.51 88888.00 2008-12-29 18:25:41.408 364 17457.34 49.52 53854.52 88888.00 2008-12-29 18:25:41.908 364 17457.44 49.46 53854.59 88888.00 2008-12-29 18:25:42.408 364 17457.50 49.44 53854.64 88888.00 2008-12-29 18:25:42.908 364 17457.46 49.46 53854.66 88888.00 2008-12-29 18:25:43.408 364 17457.45 49.42 53854.69 88888.00 2008-12-29 18:25:43.908 364 17457.52 49.42 53854.66 88888.00 2008-12-29 18:25:44.408 364 17457.51 49.40 53854.61 88888.00 2008-12-29 18:25:44.908 364 17457.47 49.42 53854.60 88888.00 2008-12-29 18:25:45.408 364 17457.45 49.41 53854.62 88888.00 2008-12-29 18:25:45.908 364 17457.46 49.38 53854.60 88888.00 2008-12-29 18:25:46.408 364 17457.50 49.40 53854.62 88888.00 2008-12-29 18:25:46.908 364 17457.53 49.42 53854.67 88888.00 2008-12-29 18:25:47.408 364 17457.53 49.41 53854.67 88888.00 2008-12-29 18:25:47.908 364 17457.54 49.32 53854.64 88888.00 2008-12-29 18:25:48.408 364 17457.50 49.36 53854.68 88888.00 2008-12-29 18:25:48.908 364 17457.52 49.34 53854.74 88888.00 2008-12-29 18:25:49.408 364 17457.53 49.34 53854.80 88888.00 2008-12-29 18:25:49.908 364 17457.54 49.35 53854.86 88888.00 2008-12-29 18:25:50.408 364 17457.58 49.34 53854.83 88888.00 2008-12-29 18:25:50.908 364 17457.62 49.34 53854.74 88888.00 2008-12-29 18:25:51.408 364 17457.57 49.27 53854.75 88888.00 2008-12-29 18:25:51.908 364 17457.57 49.29 53854.77 88888.00 2008-12-29 18:25:52.408 364 17457.58 49.34 53854.83 88888.00 2008-12-29 18:25:52.908 364 17457.54 49.27 53854.82 88888.00 2008-12-29 18:25:53.408 364 17457.53 49.20 53854.71 88888.00 2008-12-29 18:25:53.908 364 17457.49 49.19 53854.73 88888.00 2008-12-29 18:25:54.408 364 17457.51 49.20 53854.69 88888.00 2008-12-29 18:25:54.908 364 17457.55 49.18 53854.66 88888.00 2008-12-29 18:25:55.408 364 17457.55 49.17 53854.72 88888.00 2008-12-29 18:25:55.908 364 17457.63 49.11 53854.83 88888.00 2008-12-29 18:25:56.408 364 17457.64 49.07 53854.79 88888.00 2008-12-29 18:25:56.908 364 17457.60 49.07 53854.84 88888.00 2008-12-29 18:25:57.408 364 17457.67 49.02 53854.94 88888.00 2008-12-29 18:25:57.908 364 17457.63 48.95 53854.93 88888.00 2008-12-29 18:25:58.408 364 17457.57 48.97 53854.85 88888.00 2008-12-29 18:25:58.908 364 17457.58 48.95 53854.95 88888.00 2008-12-29 18:25:59.408 364 17457.52 49.00 53854.94 88888.00 2008-12-29 18:25:59.908 364 17457.50 48.95 53854.92 88888.00 2008-12-29 18:26:00.408 364 17457.46 48.92 53854.92 88888.00 2008-12-29 18:26:00.908 364 17457.47 48.89 53854.94 88888.00 2008-12-29 18:26:01.408 364 17457.52 48.93 53854.85 88888.00 2008-12-29 18:26:01.908 364 17457.51 48.89 53854.75 88888.00 2008-12-29 18:26:02.408 364 17457.46 48.90 53854.74 88888.00 2008-12-29 18:26:02.908 364 17457.42 48.91 53854.86 88888.00 2008-12-29 18:26:03.408 364 17457.35 48.85 53854.87 88888.00 2008-12-29 18:26:03.908 364 17457.41 48.85 53854.85 88888.00 2008-12-29 18:26:04.408 364 17457.47 48.86 53854.91 88888.00 2008-12-29 18:26:04.908 364 17457.45 48.90 53854.94 88888.00 2008-12-29 18:26:05.408 364 17457.42 48.90 53854.86 88888.00 2008-12-29 18:26:05.908 364 17457.44 48.89 53854.73 88888.00 2008-12-29 18:26:06.408 364 17457.40 48.85 53854.73 88888.00 2008-12-29 18:26:06.908 364 17457.35 48.76 53854.84 88888.00 2008-12-29 18:26:07.408 364 17457.39 48.69 53854.81 88888.00 2008-12-29 18:26:07.908 364 17457.42 48.67 53854.81 88888.00 2008-12-29 18:26:08.408 364 17457.36 48.73 53854.87 88888.00 2008-12-29 18:26:08.908 364 17457.36 48.72 53854.85 88888.00 2008-12-29 18:26:09.408 364 17457.34 48.69 53854.86 88888.00 2008-12-29 18:26:09.908 364 17457.32 48.69 53854.91 88888.00 2008-12-29 18:26:10.408 364 17457.31 48.63 53854.94 88888.00 2008-12-29 18:26:10.908 364 17457.29 48.62 53854.98 88888.00 2008-12-29 18:26:11.408 364 17457.30 48.66 53854.92 88888.00 2008-12-29 18:26:11.908 364 17457.25 48.67 53854.95 88888.00 2008-12-29 18:26:12.408 364 17457.17 48.60 53855.00 88888.00 2008-12-29 18:26:12.908 364 17457.14 48.58 53855.01 88888.00 2008-12-29 18:26:13.408 364 17457.09 48.56 53855.02 88888.00 2008-12-29 18:26:13.908 364 17457.04 48.56 53854.98 88888.00 2008-12-29 18:26:14.408 364 17456.98 48.49 53854.96 88888.00 2008-12-29 18:26:14.908 364 17456.95 48.44 53854.98 88888.00 2008-12-29 18:26:15.408 364 17457.00 48.52 53854.98 88888.00 2008-12-29 18:26:15.908 364 17457.12 48.49 53854.90 88888.00 2008-12-29 18:26:16.408 364 17457.07 48.37 53854.93 88888.00 2008-12-29 18:26:16.908 364 17457.01 48.40 53854.97 88888.00 2008-12-29 18:26:17.408 364 17456.99 48.40 53855.01 88888.00 2008-12-29 18:26:17.908 364 17456.99 48.39 53854.92 88888.00 2008-12-29 18:26:18.408 364 17457.00 48.41 53854.92 88888.00 2008-12-29 18:26:18.908 364 17457.04 48.51 53854.90 88888.00 2008-12-29 18:26:19.408 364 17457.06 48.59 53854.85 88888.00 2008-12-29 18:26:19.908 364 17457.03 48.56 53854.92 88888.00 2008-12-29 18:26:20.408 364 17457.06 48.48 53854.96 88888.00 2008-12-29 18:26:20.908 364 17457.07 48.42 53854.91 88888.00 2008-12-29 18:26:21.408 364 17457.05 48.46 53854.94 88888.00 2008-12-29 18:26:21.908 364 17457.12 48.50 53854.97 88888.00 2008-12-29 18:26:22.408 364 17457.14 48.44 53855.04 88888.00 2008-12-29 18:26:22.908 364 17457.10 48.41 53855.08 88888.00 2008-12-29 18:26:23.408 364 17457.05 48.32 53854.98 88888.00 2008-12-29 18:26:23.908 364 17457.11 48.32 53854.91 88888.00 2008-12-29 18:26:24.408 364 17457.09 48.40 53854.92 88888.00 2008-12-29 18:26:24.908 364 17457.12 48.48 53854.94 88888.00 2008-12-29 18:26:25.408 364 17457.10 48.46 53854.96 88888.00 2008-12-29 18:26:25.908 364 17457.20 48.51 53854.91 88888.00 2008-12-29 18:26:26.408 364 17457.21 48.44 53854.90 88888.00 2008-12-29 18:26:26.908 364 17457.19 48.43 53854.87 88888.00 2008-12-29 18:26:27.408 364 17457.16 48.50 53854.86 88888.00 2008-12-29 18:26:27.908 364 17457.22 48.50 53854.83 88888.00 2008-12-29 18:26:28.408 364 17457.20 48.39 53854.96 88888.00 2008-12-29 18:26:28.908 364 17457.22 48.37 53854.94 88888.00 2008-12-29 18:26:29.408 364 17457.29 48.39 53854.92 88888.00 2008-12-29 18:26:29.908 364 17457.34 48.46 53854.92 88888.00 2008-12-29 18:26:30.408 364 17457.30 48.46 53854.93 88888.00 2008-12-29 18:26:30.908 364 17457.37 48.48 53854.85 88888.00 2008-12-29 18:26:31.408 364 17457.41 48.50 53854.97 88888.00 2008-12-29 18:26:31.908 364 17457.42 48.50 53854.84 88888.00 2008-12-29 18:26:32.408 364 17457.35 48.40 53854.75 88888.00 2008-12-29 18:26:32.908 364 17457.43 48.40 53854.90 88888.00 2008-12-29 18:26:33.408 364 17457.47 48.46 53854.85 88888.00 2008-12-29 18:26:33.908 364 17457.56 48.46 53854.85 88888.00 2008-12-29 18:26:34.408 364 17457.52 48.46 53854.82 88888.00 2008-12-29 18:26:34.908 364 17457.56 48.40 53854.72 88888.00 2008-12-29 18:26:35.408 364 17457.62 48.46 53854.74 88888.00 2008-12-29 18:26:35.908 364 17457.68 48.48 53854.64 88888.00 2008-12-29 18:26:36.408 364 17457.67 48.48 53854.60 88888.00 2008-12-29 18:26:36.908 364 17457.67 48.50 53854.72 88888.00 2008-12-29 18:26:37.408 364 17457.67 48.52 53854.67 88888.00 2008-12-29 18:26:37.908 364 17457.76 48.54 53854.63 88888.00 2008-12-29 18:26:38.408 364 17457.77 48.58 53854.58 88888.00 2008-12-29 18:26:38.908 364 17457.77 48.58 53854.64 88888.00 2008-12-29 18:26:39.408 364 17457.76 48.60 53854.57 88888.00 2008-12-29 18:26:39.908 364 17457.77 48.56 53854.55 88888.00 2008-12-29 18:26:40.408 364 17457.76 48.58 53854.57 88888.00 2008-12-29 18:26:40.908 364 17457.67 48.57 53854.68 88888.00 2008-12-29 18:26:41.408 364 17457.71 48.58 53854.62 88888.00 2008-12-29 18:26:41.908 364 17457.78 48.57 53854.52 88888.00 2008-12-29 18:26:42.408 364 17457.83 48.50 53854.42 88888.00 2008-12-29 18:26:42.908 364 17457.82 48.49 53854.45 88888.00 2008-12-29 18:26:43.408 364 17457.81 48.61 53854.42 88888.00 2008-12-29 18:26:43.908 364 17457.81 48.68 53854.42 88888.00 2008-12-29 18:26:44.408 364 17457.75 48.66 53854.48 88888.00 2008-12-29 18:26:44.908 364 17457.76 48.68 53854.58 88888.00 2008-12-29 18:26:45.408 364 17457.77 48.69 53854.59 88888.00 2008-12-29 18:26:45.908 364 17457.74 48.73 53854.56 88888.00 2008-12-29 18:26:46.408 364 17457.73 48.74 53854.53 88888.00 2008-12-29 18:26:46.908 364 17457.84 48.77 53854.49 88888.00 2008-12-29 18:26:47.408 364 17457.86 48.80 53854.49 88888.00 2008-12-29 18:26:47.908 364 17457.81 48.82 53854.41 88888.00 2008-12-29 18:26:48.408 364 17457.74 48.81 53854.42 88888.00 2008-12-29 18:26:48.908 364 17457.73 48.86 53854.38 88888.00 2008-12-29 18:26:49.408 364 17457.72 48.88 53854.48 88888.00 2008-12-29 18:26:49.908 364 17457.71 48.90 53854.55 88888.00 2008-12-29 18:26:50.408 364 17457.65 48.92 53854.61 88888.00 2008-12-29 18:26:50.908 364 17457.68 48.93 53854.63 88888.00 2008-12-29 18:26:51.408 364 17457.72 48.96 53854.60 88888.00 2008-12-29 18:26:51.908 364 17457.72 48.97 53854.56 88888.00 2008-12-29 18:26:52.408 364 17457.66 49.01 53854.56 88888.00 2008-12-29 18:26:52.908 364 17457.67 49.07 53854.66 88888.00 2008-12-29 18:26:53.408 364 17457.66 49.11 53854.58 88888.00 2008-12-29 18:26:53.908 364 17457.63 49.10 53854.47 88888.00 2008-12-29 18:26:54.408 364 17457.63 49.12 53854.40 88888.00 2008-12-29 18:26:54.908 364 17457.58 49.13 53854.42 88888.00 2008-12-29 18:26:55.408 364 17457.54 49.12 53854.51 88888.00 2008-12-29 18:26:55.908 364 17457.54 49.18 53854.70 88888.00 2008-12-29 18:26:56.408 364 17457.61 49.15 53854.58 88888.00 2008-12-29 18:26:56.908 364 17457.61 49.16 53854.58 88888.00 2008-12-29 18:26:57.408 364 17457.65 49.20 53854.53 88888.00 2008-12-29 18:26:57.908 364 17457.63 49.21 53854.50 88888.00 2008-12-29 18:26:58.408 364 17457.60 49.24 53854.64 88888.00 2008-12-29 18:26:58.908 364 17457.60 49.24 53854.72 88888.00 2008-12-29 18:26:59.408 364 17457.61 49.22 53854.70 88888.00 2008-12-29 18:26:59.908 364 17457.57 49.26 53854.64 88888.00 2008-12-29 18:27:00.408 364 17457.57 49.24 53854.53 88888.00 2008-12-29 18:27:00.908 364 17457.61 49.25 53854.44 88888.00 2008-12-29 18:27:01.408 364 17457.58 49.26 53854.50 88888.00 2008-12-29 18:27:01.908 364 17457.51 49.28 53854.48 88888.00 2008-12-29 18:27:02.408 364 17457.46 49.29 53854.56 88888.00 2008-12-29 18:27:02.908 364 17457.42 49.36 53854.63 88888.00 2008-12-29 18:27:03.408 364 17457.50 49.32 53854.63 88888.00 2008-12-29 18:27:03.908 364 17457.49 49.32 53854.55 88888.00 2008-12-29 18:27:04.408 364 17457.50 49.37 53854.52 88888.00 2008-12-29 18:27:04.908 364 17457.55 49.37 53854.56 88888.00 2008-12-29 18:27:05.408 364 17457.54 49.35 53854.63 88888.00 2008-12-29 18:27:05.908 364 17457.52 49.37 53854.59 88888.00 2008-12-29 18:27:06.408 364 17457.51 49.47 53854.50 88888.00 2008-12-29 18:27:06.908 364 17457.55 49.49 53854.47 88888.00 2008-12-29 18:27:07.408 364 17457.53 49.41 53854.39 88888.00 2008-12-29 18:27:07.908 364 17457.49 49.38 53854.33 88888.00 2008-12-29 18:27:08.408 364 17457.45 49.44 53854.42 88888.00 2008-12-29 18:27:08.908 364 17457.49 49.49 53854.47 88888.00 2008-12-29 18:27:09.408 364 17457.46 49.44 53854.50 88888.00 2008-12-29 18:27:09.908 364 17457.51 49.44 53854.51 88888.00 2008-12-29 18:27:10.408 364 17457.55 49.44 53854.52 88888.00 2008-12-29 18:27:10.908 364 17457.55 49.45 53854.52 88888.00 2008-12-29 18:27:11.408 364 17457.54 49.45 53854.56 88888.00 2008-12-29 18:27:11.908 364 17457.60 49.49 53854.58 88888.00 2008-12-29 18:27:12.408 364 17457.60 49.46 53854.60 88888.00 2008-12-29 18:27:12.908 364 17457.54 49.45 53854.55 88888.00 2008-12-29 18:27:13.408 364 17457.54 49.42 53854.52 88888.00 2008-12-29 18:27:13.908 364 17457.55 49.50 53854.51 88888.00 2008-12-29 18:27:14.408 364 17457.54 49.49 53854.48 88888.00 2008-12-29 18:27:14.908 364 17457.52 49.45 53854.52 88888.00 2008-12-29 18:27:15.408 364 17457.41 49.42 53854.50 88888.00 2008-12-29 18:27:15.908 364 17457.32 49.38 53854.42 88888.00 2008-12-29 18:27:16.408 364 17457.43 49.41 53854.47 88888.00 2008-12-29 18:27:16.908 364 17457.49 49.42 53854.61 88888.00 2008-12-29 18:27:17.408 364 17457.50 49.51 53854.55 88888.00 2008-12-29 18:27:17.908 364 17457.63 49.56 53854.52 88888.00 2008-12-29 18:27:18.408 364 17457.66 49.55 53854.56 88888.00 2008-12-29 18:27:18.908 364 17457.58 49.52 53854.56 88888.00 2008-12-29 18:27:19.408 364 17457.61 49.51 53854.55 88888.00 2008-12-29 18:27:19.908 364 17457.71 49.41 53854.52 88888.00 2008-12-29 18:27:20.408 364 17457.68 49.44 53854.55 88888.00 2008-12-29 18:27:20.908 364 17457.63 49.48 53854.55 88888.00 2008-12-29 18:27:21.408 364 17457.64 49.45 53854.55 88888.00 2008-12-29 18:27:21.908 364 17457.58 49.40 53854.52 88888.00 2008-12-29 18:27:22.408 364 17457.62 49.44 53854.58 88888.00 2008-12-29 18:27:22.908 364 17457.60 49.40 53854.57 88888.00 2008-12-29 18:27:23.408 364 17457.54 49.35 53854.53 88888.00 2008-12-29 18:27:23.908 364 17457.58 49.31 53854.53 88888.00 2008-12-29 18:27:24.408 364 17457.57 49.27 53854.58 88888.00 2008-12-29 18:27:24.908 364 17457.57 49.30 53854.69 88888.00 2008-12-29 18:27:25.408 364 17457.57 49.30 53854.57 88888.00 2008-12-29 18:27:25.908 364 17457.57 49.29 53854.44 88888.00 2008-12-29 18:27:26.408 364 17457.50 49.29 53854.53 88888.00 2008-12-29 18:27:26.908 364 17457.50 49.29 53854.59 88888.00 2008-12-29 18:27:27.408 364 17457.53 49.34 53854.56 88888.00 2008-12-29 18:27:27.908 364 17457.57 49.30 53854.58 88888.00 2008-12-29 18:27:28.408 364 17457.53 49.28 53854.64 88888.00 2008-12-29 18:27:28.908 364 17457.49 49.20 53854.69 88888.00 2008-12-29 18:27:29.408 364 17457.45 49.18 53854.58 88888.00 2008-12-29 18:27:29.908 364 17457.43 49.18 53854.55 88888.00 2008-12-29 18:27:30.408 364 17457.43 49.15 53854.60 88888.00 2008-12-29 18:27:30.908 364 17457.46 49.11 53854.61 88888.00 2008-12-29 18:27:31.408 364 17457.44 49.13 53854.63 88888.00 2008-12-29 18:27:31.908 364 17457.37 49.08 53854.52 88888.00 2008-12-29 18:27:32.408 364 17457.35 49.03 53854.52 88888.00 2008-12-29 18:27:32.908 364 17457.51 48.96 53854.59 88888.00 2008-12-29 18:27:33.408 364 17457.54 48.97 53854.59 88888.00 2008-12-29 18:27:33.908 364 17457.43 48.97 53854.53 88888.00 2008-12-29 18:27:34.408 364 17457.34 48.96 53854.45 88888.00 2008-12-29 18:27:34.908 364 17457.31 48.95 53854.46 88888.00 2008-12-29 18:27:35.408 364 17457.32 48.87 53854.52 88888.00 2008-12-29 18:27:35.908 364 17457.36 48.83 53854.51 88888.00 2008-12-29 18:27:36.408 364 17457.32 48.83 53854.52 88888.00 2008-12-29 18:27:36.908 364 17457.43 48.85 53854.56 88888.00 2008-12-29 18:27:37.408 364 17457.45 48.78 53854.53 88888.00 2008-12-29 18:27:37.908 364 17457.41 48.74 53854.57 88888.00 2008-12-29 18:27:38.408 364 17457.32 48.74 53854.62 88888.00 2008-12-29 18:27:38.908 364 17457.27 48.74 53854.55 88888.00 2008-12-29 18:27:39.408 364 17457.23 48.74 53854.58 88888.00 2008-12-29 18:27:39.908 364 17457.30 48.71 53854.64 88888.00 2008-12-29 18:27:40.408 364 17457.36 48.66 53854.68 88888.00 2008-12-29 18:27:40.908 364 17457.34 48.73 53854.64 88888.00 2008-12-29 18:27:41.408 364 17457.32 48.71 53854.60 88888.00 2008-12-29 18:27:41.908 364 17457.31 48.73 53854.53 88888.00 2008-12-29 18:27:42.405 364 17457.27 48.76 53854.57 88888.00 2008-12-29 18:27:42.905 364 17457.24 48.77 53854.61 88888.00 2008-12-29 18:27:43.405 364 17457.19 48.66 53854.66 88888.00 2008-12-29 18:27:43.905 364 17457.16 48.67 53854.66 88888.00 2008-12-29 18:27:44.405 364 17457.16 48.61 53854.73 88888.00 2008-12-29 18:27:44.905 364 17457.11 48.61 53854.70 88888.00 2008-12-29 18:27:45.405 364 17457.13 48.60 53854.66 88888.00 2008-12-29 18:27:45.905 364 17457.16 48.62 53854.64 88888.00 2008-12-29 18:27:46.405 364 17457.10 48.59 53854.63 88888.00 2008-12-29 18:27:46.905 364 17457.16 48.54 53854.72 88888.00 2008-12-29 18:27:47.405 364 17457.22 48.53 53854.67 88888.00 2008-12-29 18:27:47.905 364 17457.19 48.52 53854.61 88888.00 2008-12-29 18:27:48.405 364 17457.14 48.53 53854.62 88888.00 2008-12-29 18:27:48.905 364 17457.20 48.58 53854.61 88888.00 2008-12-29 18:27:49.405 364 17457.17 48.50 53854.68 88888.00 2008-12-29 18:27:49.905 364 17457.17 48.48 53854.64 88888.00 2008-12-29 18:27:50.405 364 17457.12 48.50 53854.74 88888.00 2008-12-29 18:27:50.905 364 17457.10 48.49 53854.73 88888.00 2008-12-29 18:27:51.405 364 17457.10 48.50 53854.68 88888.00 2008-12-29 18:27:51.905 364 17457.14 48.47 53854.74 88888.00 2008-12-29 18:27:52.405 364 17457.10 48.46 53854.70 88888.00 2008-12-29 18:27:52.905 364 17457.10 48.44 53854.72 88888.00 2008-12-29 18:27:53.405 364 17457.09 48.44 53854.78 88888.00 2008-12-29 18:27:53.905 364 17457.03 48.43 53854.77 88888.00 2008-12-29 18:27:54.405 364 17457.02 48.49 53854.67 88888.00 2008-12-29 18:27:54.905 364 17457.07 48.48 53854.59 88888.00 2008-12-29 18:27:55.405 364 17457.11 48.37 53854.61 88888.00 2008-12-29 18:27:55.905 364 17457.17 48.32 53854.64 88888.00 2008-12-29 18:27:56.405 364 17457.20 48.35 53854.64 88888.00 2008-12-29 18:27:56.905 364 17457.19 48.33 53854.63 88888.00 2008-12-29 18:27:57.405 364 17457.22 48.32 53854.74 88888.00 2008-12-29 18:27:57.905 364 17457.13 48.33 53854.74 88888.00 2008-12-29 18:27:58.405 364 17457.04 48.34 53854.73 88888.00 2008-12-29 18:27:58.905 364 17457.06 48.30 53854.63 88888.00 2008-12-29 18:27:59.405 364 17457.14 48.33 53854.60 88888.00 2008-12-29 18:27:59.905 364 17457.23 48.33 53854.66 88888.00 2008-12-29 18:28:00.405 364 17457.32 48.31 53854.72 88888.00 2008-12-29 18:28:00.905 364 17457.32 48.32 53854.69 88888.00 2008-12-29 18:28:01.405 364 17457.29 48.29 53854.69 88888.00 2008-12-29 18:28:01.905 364 17457.33 48.22 53854.74 88888.00 2008-12-29 18:28:02.405 364 17457.42 48.24 53854.69 88888.00 2008-12-29 18:28:02.905 364 17457.44 48.21 53854.79 88888.00 2008-12-29 18:28:03.405 364 17457.47 48.20 53854.74 88888.00 2008-12-29 18:28:03.905 364 17457.41 48.20 53854.73 88888.00 2008-12-29 18:28:04.405 364 17457.42 48.15 53854.84 88888.00 2008-12-29 18:28:04.905 364 17457.37 48.13 53854.83 88888.00 2008-12-29 18:28:05.405 364 17457.40 48.13 53854.77 88888.00 2008-12-29 18:28:05.905 364 17457.44 48.13 53854.70 88888.00 2008-12-29 18:28:06.405 364 17457.54 48.14 53854.72 88888.00 2008-12-29 18:28:06.905 364 17457.62 48.13 53854.75 88888.00 2008-12-29 18:28:07.405 364 17457.56 48.13 53854.73 88888.00 2008-12-29 18:28:07.905 364 17457.53 48.11 53854.73 88888.00 2008-12-29 18:28:08.405 364 17457.60 48.12 53854.73 88888.00 2008-12-29 18:28:08.905 364 17457.62 48.08 53854.71 88888.00 2008-12-29 18:28:09.405 364 17457.62 48.05 53854.74 88888.00 2008-12-29 18:28:09.905 364 17457.53 48.02 53854.71 88888.00 2008-12-29 18:28:10.405 364 17457.56 47.98 53854.75 88888.00 2008-12-29 18:28:10.905 364 17457.57 47.92 53854.77 88888.00 2008-12-29 18:28:11.405 364 17457.53 48.00 53854.72 88888.00 2008-12-29 18:28:11.905 364 17457.67 48.08 53854.67 88888.00 2008-12-29 18:28:12.405 364 17457.64 48.04 53854.69 88888.00 2008-12-29 18:28:12.905 364 17457.68 47.99 53854.64 88888.00 2008-12-29 18:28:13.405 364 17457.63 48.01 53854.59 88888.00 2008-12-29 18:28:13.905 364 17457.71 47.99 53854.59 88888.00 2008-12-29 18:28:14.405 364 17457.56 47.98 53854.59 88888.00 2008-12-29 18:28:14.905 364 17457.50 48.02 53854.60 88888.00 2008-12-29 18:28:15.405 364 17457.61 47.96 53854.56 88888.00 2008-12-29 18:28:15.905 364 17457.64 47.93 53854.63 88888.00 2008-12-29 18:28:16.405 364 17457.66 47.88 53854.64 88888.00 2008-12-29 18:28:16.905 364 17457.68 47.94 53854.63 88888.00 2008-12-29 18:28:17.405 364 17457.65 48.03 53854.73 88888.00 2008-12-29 18:28:17.905 364 17457.64 47.96 53854.73 88888.00 2008-12-29 18:28:18.405 364 17457.63 47.94 53854.72 88888.00 2008-12-29 18:28:18.905 364 17457.63 47.99 53854.64 88888.00 2008-12-29 18:28:19.405 364 17457.62 47.99 53854.51 88888.00 2008-12-29 18:28:19.905 364 17457.62 47.98 53854.51 88888.00 2008-12-29 18:28:20.405 364 17457.63 47.96 53854.66 88888.00 2008-12-29 18:28:20.905 364 17457.64 47.99 53854.68 88888.00 2008-12-29 18:28:21.405 364 17457.72 47.95 53854.67 88888.00 2008-12-29 18:28:21.905 364 17457.64 47.99 53854.58 88888.00 2008-12-29 18:28:22.405 364 17457.60 48.04 53854.51 88888.00 2008-12-29 18:28:22.905 364 17457.61 48.07 53854.47 88888.00 2008-12-29 18:28:23.405 364 17457.63 48.10 53854.53 88888.00 2008-12-29 18:28:23.905 364 17457.60 48.07 53854.58 88888.00 2008-12-29 18:28:24.405 364 17457.67 48.01 53854.56 88888.00 2008-12-29 18:28:24.905 364 17457.54 48.03 53854.52 88888.00 2008-12-29 18:28:25.405 364 17457.55 48.03 53854.50 88888.00 2008-12-29 18:28:25.905 364 17457.62 48.01 53854.55 88888.00 2008-12-29 18:28:26.405 364 17457.58 48.04 53854.59 88888.00 2008-12-29 18:28:26.905 364 17457.65 48.11 53854.57 88888.00 2008-12-29 18:28:27.405 364 17457.66 48.07 53854.59 88888.00 2008-12-29 18:28:27.905 364 17457.67 48.05 53854.58 88888.00 2008-12-29 18:28:28.405 364 17457.74 48.09 53854.55 88888.00 2008-12-29 18:28:28.905 364 17457.77 48.10 53854.61 88888.00 2008-12-29 18:28:29.405 364 17457.76 48.13 53854.64 88888.00 2008-12-29 18:28:29.905 364 17457.76 48.15 53854.59 88888.00 2008-12-29 18:28:30.405 364 17457.71 48.19 53854.61 88888.00 2008-12-29 18:28:30.905 364 17457.72 48.13 53854.53 88888.00 2008-12-29 18:28:31.405 364 17457.75 48.12 53854.53 88888.00 2008-12-29 18:28:31.905 364 17457.64 48.11 53854.57 88888.00 2008-12-29 18:28:32.405 364 17457.68 48.22 53854.44 88888.00 2008-12-29 18:28:32.905 364 17457.72 48.14 53854.48 88888.00 2008-12-29 18:28:33.405 364 17457.75 48.20 53854.46 88888.00 2008-12-29 18:28:33.905 364 17457.72 48.15 53854.60 88888.00 2008-12-29 18:28:34.405 364 17457.70 48.15 53854.60 88888.00 2008-12-29 18:28:34.905 364 17457.70 48.17 53854.56 88888.00 2008-12-29 18:28:35.405 364 17457.68 48.15 53854.59 88888.00 2008-12-29 18:28:35.905 364 17457.64 48.20 53854.66 88888.00 2008-12-29 18:28:36.405 364 17457.72 48.22 53854.53 88888.00 2008-12-29 18:28:36.905 364 17457.67 48.15 53854.48 88888.00 2008-12-29 18:28:37.405 364 17457.63 48.18 53854.49 88888.00 2008-12-29 18:28:37.905 364 17457.72 48.19 53854.47 88888.00 2008-12-29 18:28:38.405 364 17457.67 48.20 53854.60 88888.00 2008-12-29 18:28:38.905 364 17457.75 48.20 53854.52 88888.00 2008-12-29 18:28:39.405 364 17457.72 48.17 53854.48 88888.00 2008-12-29 18:28:39.905 364 17457.74 48.18 53854.51 88888.00 2008-12-29 18:28:40.405 364 17457.77 48.18 53854.47 88888.00 2008-12-29 18:28:40.905 364 17457.73 48.25 53854.39 88888.00 2008-12-29 18:28:41.405 364 17457.68 48.18 53854.40 88888.00 2008-12-29 18:28:41.905 364 17457.68 48.13 53854.36 88888.00 2008-12-29 18:28:42.405 364 17457.65 48.12 53854.39 88888.00 2008-12-29 18:28:42.905 364 17457.72 48.12 53854.31 88888.00 2008-12-29 18:28:43.405 364 17457.75 48.13 53854.25 88888.00 2008-12-29 18:28:43.905 364 17457.83 48.14 53854.19 88888.00 2008-12-29 18:28:44.405 364 17457.80 48.10 53854.23 88888.00 2008-12-29 18:28:44.905 364 17457.75 48.09 53854.31 88888.00 2008-12-29 18:28:45.405 364 17457.74 48.05 53854.38 88888.00 2008-12-29 18:28:45.905 364 17457.85 48.13 53854.39 88888.00 2008-12-29 18:28:46.405 364 17457.88 48.18 53854.26 88888.00 2008-12-29 18:28:46.905 364 17457.84 48.21 53854.25 88888.00 2008-12-29 18:28:47.405 364 17457.82 48.23 53854.26 88888.00 2008-12-29 18:28:47.905 364 17457.87 48.23 53854.31 88888.00 2008-12-29 18:28:48.405 364 17457.81 48.19 53854.37 88888.00 2008-12-29 18:28:48.905 364 17457.78 48.21 53854.41 88888.00 2008-12-29 18:28:49.405 364 17457.86 48.23 53854.40 88888.00 2008-12-29 18:28:49.905 364 17457.93 48.20 53854.34 88888.00 2008-12-29 18:28:50.405 364 17457.96 48.18 53854.45 88888.00 2008-12-29 18:28:50.905 364 17457.92 48.20 53854.44 88888.00 2008-12-29 18:28:51.405 364 17457.90 48.17 53854.45 88888.00 2008-12-29 18:28:51.905 364 17457.91 48.20 53854.33 88888.00 2008-12-29 18:28:52.405 364 17457.97 48.17 53854.30 88888.00 2008-12-29 18:28:52.905 364 17458.02 48.19 53854.35 88888.00 2008-12-29 18:28:53.405 364 17457.90 48.21 53854.34 88888.00 2008-12-29 18:28:53.905 364 17457.91 48.17 53854.41 88888.00 2008-12-29 18:28:54.405 364 17457.87 48.15 53854.45 88888.00 2008-12-29 18:28:54.905 364 17457.90 48.17 53854.39 88888.00 2008-12-29 18:28:55.405 364 17457.93 48.17 53854.28 88888.00 2008-12-29 18:28:55.905 364 17457.95 48.18 53854.27 88888.00 2008-12-29 18:28:56.405 364 17457.90 48.11 53854.30 88888.00 2008-12-29 18:28:56.905 364 17457.87 48.12 53854.35 88888.00 2008-12-29 18:28:57.405 364 17457.94 48.15 53854.31 88888.00 2008-12-29 18:28:57.905 364 17457.96 48.12 53854.30 88888.00 2008-12-29 18:28:58.405 364 17457.92 48.14 53854.27 88888.00 2008-12-29 18:28:58.905 364 17457.96 48.19 53854.30 88888.00 2008-12-29 18:28:59.405 364 17457.92 48.19 53854.19 88888.00 2008-12-29 18:28:59.905 364 17457.86 48.19 53854.26 88888.00 2008-12-29 18:29:00.405 364 17457.82 48.21 53854.30 88888.00 2008-12-29 18:29:00.905 364 17457.86 48.25 53854.39 88888.00 2008-12-29 18:29:01.405 364 17457.92 48.20 53854.40 88888.00 2008-12-29 18:29:01.905 364 17457.86 48.21 53854.46 88888.00 2008-12-29 18:29:02.405 364 17457.81 48.22 53854.57 88888.00 2008-12-29 18:29:02.905 364 17457.86 48.22 53854.60 88888.00 2008-12-29 18:29:03.405 364 17457.76 48.21 53854.52 88888.00 2008-12-29 18:29:03.905 364 17457.80 48.21 53854.49 88888.00 2008-12-29 18:29:04.405 364 17457.81 48.22 53854.50 88888.00 2008-12-29 18:29:04.905 364 17457.83 48.19 53854.52 88888.00 2008-12-29 18:29:05.405 364 17457.83 48.22 53854.55 88888.00 2008-12-29 18:29:05.905 364 17457.83 48.25 53854.55 88888.00 2008-12-29 18:29:06.405 364 17457.78 48.27 53854.58 88888.00 2008-12-29 18:29:06.905 364 17457.76 48.22 53854.60 88888.00 2008-12-29 18:29:07.405 364 17457.77 48.19 53854.57 88888.00 2008-12-29 18:29:07.905 364 17457.76 48.22 53854.59 88888.00 2008-12-29 18:29:08.405 364 17457.81 48.23 53854.58 88888.00 2008-12-29 18:29:08.905 364 17457.81 48.27 53854.60 88888.00 2008-12-29 18:29:09.405 364 17457.74 48.35 53854.53 88888.00 2008-12-29 18:29:09.905 364 17457.65 48.29 53854.57 88888.00 2008-12-29 18:29:10.405 364 17457.67 48.30 53854.60 88888.00 2008-12-29 18:29:10.905 364 17457.60 48.33 53854.52 88888.00 2008-12-29 18:29:11.405 364 17457.53 48.30 53854.47 88888.00 2008-12-29 18:29:11.905 364 17457.53 48.33 53854.53 88888.00 2008-12-29 18:29:12.405 364 17457.57 48.33 53854.62 88888.00 2008-12-29 18:29:12.905 364 17457.57 48.39 53854.64 88888.00 2008-12-29 18:29:13.405 364 17457.54 48.43 53854.61 88888.00 2008-12-29 18:29:13.905 364 17457.53 48.42 53854.57 88888.00 2008-12-29 18:29:14.405 364 17457.47 48.41 53854.74 88888.00 2008-12-29 18:29:14.905 364 17457.47 48.44 53854.79 88888.00 2008-12-29 18:29:15.405 364 17457.35 48.47 53854.72 88888.00 2008-12-29 18:29:15.905 364 17457.30 48.51 53854.67 88888.00 2008-12-29 18:29:16.405 364 17457.30 48.44 53854.73 88888.00 2008-12-29 18:29:16.905 364 17457.22 48.50 53854.69 88888.00 2008-12-29 18:29:17.405 364 17457.11 48.53 53854.70 88888.00 2008-12-29 18:29:17.905 364 17457.01 48.49 53854.74 88888.00 2008-12-29 18:29:18.405 364 17457.05 48.50 53854.77 88888.00 2008-12-29 18:29:18.905 364 17457.15 48.52 53854.81 88888.00 2008-12-29 18:29:19.405 364 17457.09 48.58 53854.74 88888.00 2008-12-29 18:29:19.905 364 17456.96 48.56 53854.73 88888.00 2008-12-29 18:29:20.405 364 17456.95 48.54 53854.82 88888.00 2008-12-29 18:29:20.905 364 17456.98 48.58 53854.92 88888.00 2008-12-29 18:29:21.405 364 17456.93 48.50 53854.87 88888.00 2008-12-29 18:29:21.905 364 17456.83 48.51 53854.80 88888.00 2008-12-29 18:29:22.405 364 17456.86 48.50 53854.71 88888.00 2008-12-29 18:29:22.905 364 17456.86 48.53 53854.80 88888.00 2008-12-29 18:29:23.405 364 17456.76 48.57 53854.82 88888.00 2008-12-29 18:29:23.905 364 17456.75 48.52 53854.87 88888.00 2008-12-29 18:29:24.405 364 17456.70 48.54 53854.86 88888.00 2008-12-29 18:29:24.905 364 17456.58 48.50 53854.83 88888.00 2008-12-29 18:29:25.405 364 17456.55 48.47 53854.83 88888.00 2008-12-29 18:29:25.905 364 17456.49 48.46 53854.81 88888.00 2008-12-29 18:29:26.405 364 17456.50 48.49 53854.83 88888.00 2008-12-29 18:29:26.905 364 17456.54 48.58 53854.79 88888.00 2008-12-29 18:29:27.405 364 17456.52 48.56 53854.80 88888.00 2008-12-29 18:29:27.905 364 17456.39 48.50 53854.83 88888.00 2008-12-29 18:29:28.405 364 17456.38 48.53 53854.75 88888.00 2008-12-29 18:29:28.905 364 17456.38 48.57 53854.77 88888.00 2008-12-29 18:29:29.405 364 17456.43 48.58 53854.78 88888.00 2008-12-29 18:29:29.905 364 17456.32 48.53 53854.80 88888.00 2008-12-29 18:29:30.405 364 17456.37 48.56 53854.79 88888.00 2008-12-29 18:29:30.905 364 17456.39 48.51 53854.81 88888.00 2008-12-29 18:29:31.405 364 17456.33 48.44 53854.83 88888.00 2008-12-29 18:29:31.905 364 17456.28 48.47 53854.85 88888.00 2008-12-29 18:29:32.405 364 17456.25 48.47 53854.92 88888.00 2008-12-29 18:29:32.905 364 17456.19 48.47 53854.89 88888.00 2008-12-29 18:29:33.405 364 17456.21 48.50 53854.87 88888.00 2008-12-29 18:29:33.905 364 17456.19 48.52 53854.95 88888.00 2008-12-29 18:29:34.405 364 17456.20 48.57 53854.91 88888.00 2008-12-29 18:29:34.905 364 17456.27 48.54 53854.86 88888.00 2008-12-29 18:29:35.405 364 17456.21 48.53 53854.85 88888.00 2008-12-29 18:29:35.905 364 17456.24 48.50 53854.94 88888.00 2008-12-29 18:29:36.405 364 17456.25 48.44 53854.96 88888.00 2008-12-29 18:29:36.905 364 17456.15 48.47 53854.86 88888.00 2008-12-29 18:29:37.405 364 17456.20 48.57 53854.84 88888.00 2008-12-29 18:29:37.905 364 17456.14 48.57 53854.86 88888.00 2008-12-29 18:29:38.405 364 17456.10 48.54 53854.89 88888.00 2008-12-29 18:29:38.905 364 17456.11 48.62 53854.83 88888.00 2008-12-29 18:29:39.405 364 17456.17 48.58 53854.80 88888.00 2008-12-29 18:29:39.905 364 17456.11 48.48 53854.77 88888.00 2008-12-29 18:29:40.405 364 17456.00 48.49 53854.86 88888.00 2008-12-29 18:29:40.905 364 17456.04 48.59 53854.83 88888.00 2008-12-29 18:29:41.405 364 17456.03 48.62 53854.84 88888.00 2008-12-29 18:29:41.905 364 17456.11 48.57 53854.84 88888.00 2008-12-29 18:29:42.405 364 17456.13 48.56 53854.80 88888.00 2008-12-29 18:29:42.905 364 17456.13 48.52 53854.83 88888.00 2008-12-29 18:29:43.405 364 17456.17 48.54 53854.92 88888.00 2008-12-29 18:29:43.905 364 17456.20 48.56 53854.91 88888.00 2008-12-29 18:29:44.405 364 17456.17 48.57 53854.93 88888.00 2008-12-29 18:29:44.905 364 17456.18 48.58 53854.82 88888.00 2008-12-29 18:29:45.405 364 17456.12 48.58 53854.78 88888.00 2008-12-29 18:29:45.905 364 17456.10 48.54 53854.78 88888.00 2008-12-29 18:29:46.405 364 17456.18 48.53 53854.80 88888.00 2008-12-29 18:29:46.905 364 17456.27 48.49 53854.69 88888.00 2008-12-29 18:29:47.405 364 17456.29 48.49 53854.73 88888.00 2008-12-29 18:29:47.905 364 17456.25 48.47 53854.66 88888.00 2008-12-29 18:29:48.405 364 17456.27 48.48 53854.70 88888.00 2008-12-29 18:29:48.905 364 17456.34 48.42 53854.70 88888.00 2008-12-29 18:29:49.405 364 17456.37 48.42 53854.71 88888.00 2008-12-29 18:29:49.905 364 17456.32 48.35 53854.70 88888.00 2008-12-29 18:29:50.405 364 17456.29 48.30 53854.74 88888.00 2008-12-29 18:29:50.905 364 17456.35 48.30 53854.66 88888.00 2008-12-29 18:29:51.405 364 17456.41 48.32 53854.50 88888.00 2008-12-29 18:29:51.905 364 17456.40 48.32 53854.56 88888.00 2008-12-29 18:29:52.405 364 17456.39 48.24 53854.66 88888.00 2008-12-29 18:29:52.905 364 17456.35 48.27 53854.71 88888.00 2008-12-29 18:29:53.405 364 17456.38 48.29 53854.60 88888.00 2008-12-29 18:29:53.905 364 17456.34 48.34 53854.60 88888.00 2008-12-29 18:29:54.405 364 17456.32 48.39 53854.66 88888.00 2008-12-29 18:29:54.905 364 17456.40 48.41 53854.74 88888.00 2008-12-29 18:29:55.405 364 17456.51 48.34 53854.71 88888.00 2008-12-29 18:29:55.905 364 17456.58 48.42 53854.70 88888.00 2008-12-29 18:29:56.405 364 17456.59 48.42 53854.69 88888.00 2008-12-29 18:29:56.905 364 17456.60 48.44 53854.60 88888.00 2008-12-29 18:29:57.405 364 17456.61 48.38 53854.52 88888.00 2008-12-29 18:29:57.905 364 17456.68 48.32 53854.66 88888.00 2008-12-29 18:29:58.405 364 17456.71 48.37 53854.61 88888.00 2008-12-29 18:29:58.905 364 17456.69 48.41 53854.52 88888.00 2008-12-29 18:29:59.405 364 17456.73 48.37 53854.46 88888.00 2008-12-29 18:29:59.905 364 17456.80 48.37 53854.48 88888.00 2008-12-29 18:30:00.405 364 17456.79 48.41 53854.60 88888.00 2008-12-29 18:30:00.905 364 17456.74 48.37 53854.62 88888.00 2008-12-29 18:30:01.405 364 17456.80 48.40 53854.61 88888.00 2008-12-29 18:30:01.905 364 17456.91 48.40 53854.56 88888.00 2008-12-29 18:30:02.405 364 17456.90 48.37 53854.51 88888.00 2008-12-29 18:30:02.905 364 17456.91 48.31 53854.50 88888.00 2008-12-29 18:30:03.405 364 17456.96 48.34 53854.52 88888.00 2008-12-29 18:30:03.905 364 17457.03 48.44 53854.53 88888.00 2008-12-29 18:30:04.405 364 17457.01 48.46 53854.46 88888.00 2008-12-29 18:30:04.905 364 17456.98 48.43 53854.37 88888.00 2008-12-29 18:30:05.405 364 17457.01 48.41 53854.42 88888.00 2008-12-29 18:30:05.905 364 17457.02 48.38 53854.48 88888.00 2008-12-29 18:30:06.405 364 17457.04 48.35 53854.47 88888.00 2008-12-29 18:30:06.905 364 17457.07 48.33 53854.53 88888.00 2008-12-29 18:30:07.405 364 17457.13 48.35 53854.51 88888.00 2008-12-29 18:30:07.905 364 17457.20 48.39 53854.53 88888.00 2008-12-29 18:30:08.405 364 17457.22 48.40 53854.56 88888.00 2008-12-29 18:30:08.905 364 17457.26 48.40 53854.57 88888.00 2008-12-29 18:30:09.405 364 17457.16 48.46 53854.55 88888.00 2008-12-29 18:30:09.905 364 17457.19 48.44 53854.48 88888.00 2008-12-29 18:30:10.405 364 17457.14 48.44 53854.47 88888.00 2008-12-29 18:30:10.905 364 17457.14 48.42 53854.49 88888.00 2008-12-29 18:30:11.405 364 17457.19 48.42 53854.48 88888.00 2008-12-29 18:30:11.905 364 17457.21 48.39 53854.47 88888.00 2008-12-29 18:30:12.405 364 17457.26 48.42 53854.44 88888.00 2008-12-29 18:30:12.905 364 17457.29 48.50 53854.40 88888.00 2008-12-29 18:30:13.405 364 17457.21 48.59 53854.45 88888.00 2008-12-29 18:30:13.905 364 17457.10 48.58 53854.46 88888.00 2008-12-29 18:30:14.402 364 17457.01 48.57 53854.49 88888.00 2008-12-29 18:30:14.902 364 17457.02 48.53 53854.41 88888.00 2008-12-29 18:30:15.402 364 17457.01 48.57 53854.41 88888.00 2008-12-29 18:30:15.902 364 17457.12 48.61 53854.40 88888.00 2008-12-29 18:30:16.402 364 17457.13 48.67 53854.38 88888.00 2008-12-29 18:30:16.902 364 17457.17 48.74 53854.35 88888.00 2008-12-29 18:30:17.402 364 17457.17 48.69 53854.34 88888.00 2008-12-29 18:30:17.902 364 17457.14 48.70 53854.40 88888.00 2008-12-29 18:30:18.402 364 17457.15 48.79 53854.40 88888.00 2008-12-29 18:30:18.902 364 17457.23 48.78 53854.37 88888.00 2008-12-29 18:30:19.402 364 17457.19 48.77 53854.30 88888.00 2008-12-29 18:30:19.902 364 17457.16 48.81 53854.29 88888.00 2008-12-29 18:30:20.402 364 17457.21 48.88 53854.36 88888.00 2008-12-29 18:30:20.902 364 17457.29 48.89 53854.29 88888.00 2008-12-29 18:30:21.402 364 17457.34 48.90 53854.36 88888.00 2008-12-29 18:30:21.902 364 17457.32 48.95 53854.41 88888.00 2008-12-29 18:30:22.402 364 17457.22 49.01 53854.47 88888.00 2008-12-29 18:30:22.902 364 17457.23 48.96 53854.37 88888.00 2008-12-29 18:30:23.402 364 17457.26 49.01 53854.31 88888.00 2008-12-29 18:30:23.902 364 17457.25 49.01 53854.35 88888.00 2008-12-29 18:30:24.402 364 17457.16 49.00 53854.35 88888.00 2008-12-29 18:30:24.902 364 17457.05 49.00 53854.30 88888.00 2008-12-29 18:30:25.402 364 17456.99 49.02 53854.40 88888.00 2008-12-29 18:30:25.902 364 17457.06 49.11 53854.41 88888.00 2008-12-29 18:30:26.402 364 17457.01 49.17 53854.34 88888.00 2008-12-29 18:30:26.902 364 17457.01 49.17 53854.31 88888.00 2008-12-29 18:30:27.402 364 17457.05 49.16 53854.36 88888.00 2008-12-29 18:30:27.902 364 17456.93 49.19 53854.39 88888.00 2008-12-29 18:30:28.402 364 17456.90 49.26 53854.49 88888.00 2008-12-29 18:30:28.902 364 17456.91 49.27 53854.48 88888.00 2008-12-29 18:30:29.402 364 17456.86 49.27 53854.48 88888.00 2008-12-29 18:30:29.902 364 17456.93 49.35 53854.49 88888.00 2008-12-29 18:30:30.402 364 17456.83 49.34 53854.53 88888.00 2008-12-29 18:30:30.902 364 17456.86 49.34 53854.50 88888.00 2008-12-29 18:30:31.402 364 17456.83 49.34 53854.42 88888.00 2008-12-29 18:30:31.902 364 17456.74 49.38 53854.44 88888.00 2008-12-29 18:30:32.402 364 17456.73 49.42 53854.50 88888.00 2008-12-29 18:30:32.902 364 17456.78 49.42 53854.52 88888.00 2008-12-29 18:30:33.402 364 17456.74 49.44 53854.39 88888.00 2008-12-29 18:30:33.902 364 17456.63 49.50 53854.33 88888.00 2008-12-29 18:30:34.402 364 17456.59 49.60 53854.33 88888.00 2008-12-29 18:30:34.902 364 17456.60 49.65 53854.35 88888.00 2008-12-29 18:30:35.402 364 17456.58 49.66 53854.38 88888.00 2008-12-29 18:30:35.902 364 17456.51 49.69 53854.40 88888.00 2008-12-29 18:30:36.402 364 17456.44 49.70 53854.47 88888.00 2008-12-29 18:30:36.902 364 17456.54 49.61 53854.56 88888.00 2008-12-29 18:30:37.402 364 17456.60 49.64 53854.47 88888.00 2008-12-29 18:30:37.902 364 17456.53 49.70 53854.39 88888.00 2008-12-29 18:30:38.402 364 17456.52 49.71 53854.45 88888.00 2008-12-29 18:30:38.902 364 17456.50 49.79 53854.53 88888.00 2008-12-29 18:30:39.402 364 17456.45 49.76 53854.48 88888.00 2008-12-29 18:30:39.902 364 17456.47 49.75 53854.46 88888.00 2008-12-29 18:30:40.402 364 17456.41 49.76 53854.49 88888.00 2008-12-29 18:30:40.902 364 17456.37 49.74 53854.51 88888.00 2008-12-29 18:30:41.402 364 17456.38 49.78 53854.60 88888.00 2008-12-29 18:30:41.902 364 17456.28 49.80 53854.67 88888.00 2008-12-29 18:30:42.402 364 17456.27 49.88 53854.60 88888.00 2008-12-29 18:30:42.902 364 17456.21 49.93 53854.62 88888.00 2008-12-29 18:30:43.402 364 17456.20 49.88 53854.59 88888.00 2008-12-29 18:30:43.902 364 17456.25 49.84 53854.61 88888.00 2008-12-29 18:30:44.402 364 17456.20 49.85 53854.61 88888.00 2008-12-29 18:30:44.902 364 17456.12 49.84 53854.56 88888.00 2008-12-29 18:30:45.402 364 17456.09 49.85 53854.49 88888.00 2008-12-29 18:30:45.902 364 17456.04 49.93 53854.59 88888.00 2008-12-29 18:30:46.402 364 17455.94 49.88 53854.59 88888.00 2008-12-29 18:30:46.902 364 17455.96 49.89 53854.63 88888.00 2008-12-29 18:30:47.402 364 17456.02 49.95 53854.63 88888.00 2008-12-29 18:30:47.902 364 17456.09 49.90 53854.59 88888.00 2008-12-29 18:30:48.402 364 17456.03 49.96 53854.63 88888.00 2008-12-29 18:30:48.902 364 17455.92 49.99 53854.62 88888.00 2008-12-29 18:30:49.402 364 17455.94 49.94 53854.75 88888.00 2008-12-29 18:30:49.902 364 17455.91 49.91 53854.77 88888.00 2008-12-29 18:30:50.402 364 17455.86 49.88 53854.73 88888.00 2008-12-29 18:30:50.902 364 17455.89 49.96 53854.66 88888.00 2008-12-29 18:30:51.402 364 17455.91 49.99 53854.73 88888.00 2008-12-29 18:30:51.902 364 17455.96 49.93 53854.84 88888.00 2008-12-29 18:30:52.402 364 17455.92 49.88 53854.93 88888.00 2008-12-29 18:30:52.902 364 17455.84 49.85 53854.94 88888.00 2008-12-29 18:30:53.402 364 17455.98 49.90 53854.86 88888.00 2008-12-29 18:30:53.902 364 17455.97 49.88 53854.84 88888.00 2008-12-29 18:30:54.402 364 17455.97 49.86 53854.87 88888.00 2008-12-29 18:30:54.902 364 17455.92 49.93 53854.87 88888.00 2008-12-29 18:30:55.402 364 17455.90 49.95 53854.82 88888.00 2008-12-29 18:30:55.902 364 17455.89 49.91 53854.89 88888.00 2008-12-29 18:30:56.402 364 17455.84 49.94 53854.79 88888.00 2008-12-29 18:30:56.902 364 17455.86 49.91 53854.70 88888.00 2008-12-29 18:30:57.402 364 17455.79 49.89 53854.73 88888.00 2008-12-29 18:30:57.902 364 17455.72 49.86 53854.82 88888.00 2008-12-29 18:30:58.402 364 17455.77 49.86 53854.83 88888.00 2008-12-29 18:30:58.902 364 17455.76 49.86 53854.78 88888.00 2008-12-29 18:30:59.402 364 17455.81 49.86 53854.77 88888.00 2008-12-29 18:30:59.902 364 17455.81 49.86 53854.82 88888.00 2008-12-29 18:31:00.402 364 17455.76 49.83 53854.81 88888.00 2008-12-29 18:31:00.902 364 17455.71 49.84 53854.72 88888.00 2008-12-29 18:31:01.402 364 17455.70 49.85 53854.75 88888.00 2008-12-29 18:31:01.902 364 17455.69 49.95 53854.86 88888.00 2008-12-29 18:31:02.402 364 17455.66 49.94 53854.94 88888.00 2008-12-29 18:31:02.902 364 17455.72 49.88 53854.96 88888.00 2008-12-29 18:31:03.402 364 17455.72 49.89 53854.90 88888.00 2008-12-29 18:31:03.902 364 17455.62 49.95 53854.81 88888.00 2008-12-29 18:31:04.402 364 17455.66 49.91 53854.79 88888.00 2008-12-29 18:31:04.902 364 17455.67 49.89 53854.73 88888.00 2008-12-29 18:31:05.402 364 17455.64 49.91 53854.74 88888.00 2008-12-29 18:31:05.902 364 17455.63 49.91 53854.80 88888.00 2008-12-29 18:31:06.402 364 17455.64 49.91 53854.85 88888.00 2008-12-29 18:31:06.902 364 17455.72 49.93 53854.77 88888.00 2008-12-29 18:31:07.402 364 17455.68 49.99 53854.82 88888.00 2008-12-29 18:31:07.902 364 17455.56 49.93 53854.86 88888.00 2008-12-29 18:31:08.402 364 17455.51 49.89 53854.84 88888.00 2008-12-29 18:31:08.902 364 17455.59 49.87 53854.86 88888.00 2008-12-29 18:31:09.402 364 17455.63 49.85 53854.91 88888.00 2008-12-29 18:31:09.902 364 17455.67 49.88 53854.79 88888.00 2008-12-29 18:31:10.402 364 17455.67 49.87 53854.71 88888.00 2008-12-29 18:31:10.902 364 17455.66 49.78 53854.74 88888.00 2008-12-29 18:31:11.402 364 17455.62 49.84 53854.79 88888.00 2008-12-29 18:31:11.902 364 17455.64 49.86 53854.70 88888.00 2008-12-29 18:31:12.402 364 17455.58 49.87 53854.64 88888.00 2008-12-29 18:31:12.902 364 17455.52 49.84 53854.74 88888.00 2008-12-29 18:31:13.402 364 17455.51 49.83 53854.72 88888.00 2008-12-29 18:31:13.902 364 17455.50 49.84 53854.83 88888.00 2008-12-29 18:31:14.402 364 17455.49 49.83 53854.90 88888.00 2008-12-29 18:31:14.902 364 17455.48 49.80 53854.83 88888.00 2008-12-29 18:31:15.402 364 17455.45 49.83 53854.81 88888.00 2008-12-29 18:31:15.902 364 17455.53 49.84 53854.74 88888.00 2008-12-29 18:31:16.402 364 17455.45 49.87 53854.83 88888.00 2008-12-29 18:31:16.902 364 17455.51 49.89 53854.80 88888.00 2008-12-29 18:31:17.402 364 17455.42 49.83 53854.83 88888.00 2008-12-29 18:31:17.902 364 17455.40 49.76 53854.86 88888.00 2008-12-29 18:31:18.402 364 17455.38 49.81 53854.80 88888.00 2008-12-29 18:31:18.902 364 17455.37 49.81 53854.78 88888.00 2008-12-29 18:31:19.402 364 17455.43 49.78 53854.74 88888.00 2008-12-29 18:31:19.902 364 17455.42 49.71 53854.80 88888.00 2008-12-29 18:31:20.402 364 17455.45 49.76 53854.73 88888.00 2008-12-29 18:31:20.902 364 17455.37 49.79 53854.75 88888.00 2008-12-29 18:31:21.402 364 17455.35 49.84 53854.77 88888.00 2008-12-29 18:31:21.902 364 17455.39 49.86 53854.84 88888.00 2008-12-29 18:31:22.402 364 17455.38 49.85 53854.91 88888.00 2008-12-29 18:31:22.902 364 17455.33 49.84 53854.97 88888.00 2008-12-29 18:31:23.402 364 17455.29 49.86 53854.97 88888.00 2008-12-29 18:31:23.902 364 17455.30 49.91 53854.98 88888.00 2008-12-29 18:31:24.402 364 17455.23 49.91 53854.97 88888.00 2008-12-29 18:31:24.902 364 17455.31 49.88 53854.82 88888.00 2008-12-29 18:31:25.402 364 17455.33 49.89 53854.71 88888.00 2008-12-29 18:31:25.902 364 17455.29 49.88 53854.78 88888.00 2008-12-29 18:31:26.402 364 17455.22 49.88 53854.77 88888.00 2008-12-29 18:31:26.902 364 17455.27 49.96 53854.82 88888.00 2008-12-29 18:31:27.402 364 17455.26 49.91 53854.83 88888.00 2008-12-29 18:31:27.902 364 17455.23 49.93 53854.79 88888.00 2008-12-29 18:31:28.402 364 17455.27 49.88 53854.74 88888.00 2008-12-29 18:31:28.902 364 17455.26 49.84 53854.79 88888.00 2008-12-29 18:31:29.402 364 17455.22 49.91 53854.73 88888.00 2008-12-29 18:31:29.902 364 17455.30 49.95 53854.72 88888.00 2008-12-29 18:31:30.402 364 17455.30 49.86 53854.64 88888.00 2008-12-29 18:31:30.902 364 17455.23 49.86 53854.55 88888.00 2008-12-29 18:31:31.402 364 17455.32 49.94 53854.50 88888.00 2008-12-29 18:31:31.902 364 17455.35 49.91 53854.58 88888.00 2008-12-29 18:31:32.402 364 17455.31 49.93 53854.62 88888.00 2008-12-29 18:31:32.902 364 17455.30 49.93 53854.59 88888.00 2008-12-29 18:31:33.402 364 17455.29 49.93 53854.58 88888.00 2008-12-29 18:31:33.902 364 17455.27 49.96 53854.58 88888.00 2008-12-29 18:31:34.402 364 17455.31 50.00 53854.72 88888.00 2008-12-29 18:31:34.902 364 17455.33 50.00 53854.77 88888.00 2008-12-29 18:31:35.402 364 17455.36 49.98 53854.75 88888.00 2008-12-29 18:31:35.902 364 17455.31 49.99 53854.77 88888.00 2008-12-29 18:31:36.402 364 17455.35 49.95 53854.69 88888.00 2008-12-29 18:31:36.902 364 17455.29 49.97 53854.69 88888.00 2008-12-29 18:31:37.402 364 17455.40 49.98 53854.74 88888.00 2008-12-29 18:31:37.902 364 17455.47 50.00 53854.73 88888.00 2008-12-29 18:31:38.402 364 17455.45 50.08 53854.66 88888.00 2008-12-29 18:31:38.902 364 17455.45 50.04 53854.62 88888.00 2008-12-29 18:31:39.402 364 17455.48 50.03 53854.56 88888.00 2008-12-29 18:31:39.902 364 17455.48 50.05 53854.49 88888.00 2008-12-29 18:31:40.402 364 17455.52 50.03 53854.50 88888.00 2008-12-29 18:31:40.902 364 17455.57 50.06 53854.49 88888.00 2008-12-29 18:31:41.402 364 17455.55 50.06 53854.40 88888.00 2008-12-29 18:31:41.902 364 17455.62 50.07 53854.49 88888.00 2008-12-29 18:31:42.402 364 17455.60 50.09 53854.45 88888.00 2008-12-29 18:31:42.902 364 17455.69 50.07 53854.48 88888.00 2008-12-29 18:31:43.402 364 17455.72 50.08 53854.56 88888.00 2008-12-29 18:31:43.902 364 17455.71 50.08 53854.58 88888.00 2008-12-29 18:31:44.402 364 17455.76 50.12 53854.58 88888.00 2008-12-29 18:31:44.902 364 17455.74 50.06 53854.58 88888.00 2008-12-29 18:31:45.402 364 17455.79 50.08 53854.58 88888.00 2008-12-29 18:31:45.902 364 17455.82 50.08 53854.63 88888.00 2008-12-29 18:31:46.402 364 17455.88 50.02 53854.61 88888.00 2008-12-29 18:31:46.902 364 17455.83 49.96 53854.57 88888.00 2008-12-29 18:31:47.402 364 17455.87 50.06 53854.44 88888.00 2008-12-29 18:31:47.902 364 17455.89 50.06 53854.33 88888.00 2008-12-29 18:31:48.402 364 17455.89 50.05 53854.30 88888.00 2008-12-29 18:31:48.902 364 17455.89 50.08 53854.30 88888.00 2008-12-29 18:31:49.402 364 17455.80 50.08 53854.29 88888.00 2008-12-29 18:31:49.902 364 17455.78 50.09 53854.26 88888.00 2008-12-29 18:31:50.402 364 17455.81 50.05 53854.48 88888.00 2008-12-29 18:31:50.902 364 17455.89 49.99 53854.55 88888.00 2008-12-29 18:31:51.402 364 17455.89 49.98 53854.45 88888.00 2008-12-29 18:31:51.902 364 17455.90 49.97 53854.31 88888.00 2008-12-29 18:31:52.402 364 17455.88 49.98 53854.35 88888.00 2008-12-29 18:31:52.902 364 17455.94 49.98 53854.27 88888.00 2008-12-29 18:31:53.402 364 17455.89 49.95 53854.26 88888.00 2008-12-29 18:31:53.902 364 17455.89 50.00 53854.22 88888.00 2008-12-29 18:31:54.402 364 17455.90 50.04 53854.33 88888.00 2008-12-29 18:31:54.902 364 17456.02 49.99 53854.34 88888.00 2008-12-29 18:31:55.402 364 17456.01 50.00 53854.30 88888.00 2008-12-29 18:31:55.902 364 17455.98 50.00 53854.30 88888.00 2008-12-29 18:31:56.402 364 17456.00 49.97 53854.44 88888.00 2008-12-29 18:31:56.902 364 17456.02 49.95 53854.39 88888.00 2008-12-29 18:31:57.402 364 17455.99 49.96 53854.36 88888.00 2008-12-29 18:31:57.902 364 17456.03 49.99 53854.27 88888.00 2008-12-29 18:31:58.402 364 17456.00 49.96 53854.30 88888.00 2008-12-29 18:31:58.902 364 17456.12 49.99 53854.37 88888.00 2008-12-29 18:31:59.402 364 17456.19 49.99 53854.34 88888.00 2008-12-29 18:31:59.902 364 17456.13 50.10 53854.37 88888.00 2008-12-29 18:32:00.402 364 17456.14 50.07 53854.42 88888.00 2008-12-29 18:32:00.902 364 17456.17 50.05 53854.36 88888.00 2008-12-29 18:32:01.402 364 17456.13 50.05 53854.33 88888.00 2008-12-29 18:32:01.902 364 17456.15 50.08 53854.37 88888.00 2008-12-29 18:32:02.402 364 17456.22 50.05 53854.35 88888.00 2008-12-29 18:32:02.902 364 17456.28 49.99 53854.39 88888.00 2008-12-29 18:32:03.402 364 17456.23 49.98 53854.39 88888.00 2008-12-29 18:32:03.902 364 17456.21 50.08 53854.38 88888.00 2008-12-29 18:32:04.402 364 17456.31 50.06 53854.39 88888.00 2008-12-29 18:32:04.902 364 17456.35 50.09 53854.39 88888.00 2008-12-29 18:32:05.402 364 17456.34 50.15 53854.39 88888.00 2008-12-29 18:32:05.902 364 17456.34 50.09 53854.36 88888.00 2008-12-29 18:32:06.402 364 17456.34 50.05 53854.26 88888.00 2008-12-29 18:32:06.902 364 17456.44 50.05 53854.26 88888.00 2008-12-29 18:32:07.402 364 17456.47 50.13 53854.31 88888.00 2008-12-29 18:32:07.902 364 17456.47 50.08 53854.28 88888.00 2008-12-29 18:32:08.402 364 17456.39 49.94 53854.25 88888.00 2008-12-29 18:32:08.902 364 17456.35 49.94 53854.31 88888.00 2008-12-29 18:32:09.402 364 17456.34 50.04 53854.39 88888.00 2008-12-29 18:32:09.902 364 17456.39 50.09 53854.39 88888.00 2008-12-29 18:32:10.402 364 17456.37 50.08 53854.46 88888.00 2008-12-29 18:32:10.902 364 17456.39 50.08 53854.47 88888.00 2008-12-29 18:32:11.402 364 17456.39 49.99 53854.46 88888.00 2008-12-29 18:32:11.902 364 17456.41 49.93 53854.35 88888.00 2008-12-29 18:32:12.402 364 17456.51 49.93 53854.37 88888.00 2008-12-29 18:32:12.902 364 17456.45 49.88 53854.38 88888.00 2008-12-29 18:32:13.402 364 17456.40 49.84 53854.41 88888.00 2008-12-29 18:32:13.902 364 17456.47 49.87 53854.41 88888.00 2008-12-29 18:32:14.402 364 17456.42 49.85 53854.45 88888.00 2008-12-29 18:32:14.902 364 17456.37 49.85 53854.39 88888.00 2008-12-29 18:32:15.402 364 17456.50 49.79 53854.36 88888.00 2008-12-29 18:32:15.902 364 17456.50 49.78 53854.29 88888.00 2008-12-29 18:32:16.402 364 17456.43 49.75 53854.35 88888.00 2008-12-29 18:32:16.902 364 17456.49 49.79 53854.37 88888.00 2008-12-29 18:32:17.402 364 17456.38 49.85 53854.29 88888.00 2008-12-29 18:32:17.902 364 17456.43 49.79 53854.30 88888.00 2008-12-29 18:32:18.402 364 17456.43 49.74 53854.36 88888.00 2008-12-29 18:32:18.902 364 17456.45 49.73 53854.37 88888.00 2008-12-29 18:32:19.402 364 17456.37 49.71 53854.28 88888.00 2008-12-29 18:32:19.902 364 17456.35 49.70 53854.31 88888.00 2008-12-29 18:32:20.402 364 17456.35 49.69 53854.38 88888.00 2008-12-29 18:32:20.902 364 17456.30 49.69 53854.44 88888.00 2008-12-29 18:32:21.402 364 17456.29 49.68 53854.42 88888.00 2008-12-29 18:32:21.902 364 17456.33 49.68 53854.36 88888.00 2008-12-29 18:32:22.402 364 17456.30 49.70 53854.30 88888.00 2008-12-29 18:32:22.902 364 17456.33 49.75 53854.34 88888.00 2008-12-29 18:32:23.402 364 17456.33 49.71 53854.33 88888.00 2008-12-29 18:32:23.902 364 17456.30 49.71 53854.35 88888.00 2008-12-29 18:32:24.402 364 17456.29 49.73 53854.38 88888.00 2008-12-29 18:32:24.902 364 17456.31 49.71 53854.34 88888.00 2008-12-29 18:32:25.402 364 17456.30 49.73 53854.36 88888.00 2008-12-29 18:32:25.902 364 17456.33 49.68 53854.33 88888.00 2008-12-29 18:32:26.402 364 17456.28 49.64 53854.38 88888.00 2008-12-29 18:32:26.902 364 17456.34 49.64 53854.41 88888.00 2008-12-29 18:32:27.402 364 17456.42 49.64 53854.41 88888.00 2008-12-29 18:32:27.902 364 17456.42 49.61 53854.39 88888.00 2008-12-29 18:32:28.402 364 17456.34 49.64 53854.38 88888.00 2008-12-29 18:32:28.902 364 17456.24 49.57 53854.35 88888.00 2008-12-29 18:32:29.402 364 17456.24 49.57 53854.38 88888.00 2008-12-29 18:32:29.902 364 17456.21 49.55 53854.36 88888.00 2008-12-29 18:32:30.402 364 17456.14 49.54 53854.38 88888.00 2008-12-29 18:32:30.902 364 17456.25 49.41 53854.40 88888.00 2008-12-29 18:32:31.402 364 17456.25 49.42 53854.36 88888.00 2008-12-29 18:32:31.902 364 17456.25 49.47 53854.40 88888.00 2008-12-29 18:32:32.402 364 17456.37 49.46 53854.45 88888.00 2008-12-29 18:32:32.902 364 17456.42 49.44 53854.48 88888.00 2008-12-29 18:32:33.402 364 17456.37 49.39 53854.44 88888.00 2008-12-29 18:32:33.902 364 17456.25 49.28 53854.29 88888.00 2008-12-29 18:32:34.402 364 17456.30 49.26 53854.26 88888.00 2008-12-29 18:32:34.902 364 17456.33 49.32 53854.44 88888.00 2008-12-29 18:32:35.402 364 17456.24 49.30 53854.51 88888.00 2008-12-29 18:32:35.902 364 17456.28 49.35 53854.53 88888.00 2008-12-29 18:32:36.402 364 17456.28 49.32 53854.50 88888.00 2008-12-29 18:32:36.902 364 17456.28 49.29 53854.57 88888.00 2008-12-29 18:32:37.402 364 17456.32 49.28 53854.59 88888.00 2008-12-29 18:32:37.902 364 17456.30 49.22 53854.61 88888.00 2008-12-29 18:32:38.402 364 17456.27 49.21 53854.64 88888.00 2008-12-29 18:32:38.902 364 17456.25 49.25 53854.58 88888.00 2008-12-29 18:32:39.402 364 17456.21 49.25 53854.56 88888.00 2008-12-29 18:32:39.902 364 17456.18 49.25 53854.59 88888.00 2008-12-29 18:32:40.402 364 17456.21 49.20 53854.61 88888.00 2008-12-29 18:32:40.902 364 17456.21 49.16 53854.61 88888.00 2008-12-29 18:32:41.402 364 17456.17 49.09 53854.63 88888.00 2008-12-29 18:32:41.902 364 17456.10 49.08 53854.63 88888.00 2008-12-29 18:32:42.402 364 17456.12 49.16 53854.59 88888.00 2008-12-29 18:32:42.902 364 17456.03 49.24 53854.60 88888.00 2008-12-29 18:32:43.402 364 17456.07 49.16 53854.58 88888.00 2008-12-29 18:32:43.902 364 17456.12 49.16 53854.60 88888.00 2008-12-29 18:32:44.402 364 17456.18 49.17 53854.61 88888.00 2008-12-29 18:32:44.902 364 17456.15 49.18 53854.66 88888.00 2008-12-29 18:32:45.402 364 17456.11 49.18 53854.71 88888.00 2008-12-29 18:32:45.902 364 17456.03 49.22 53854.68 88888.00 2008-12-29 18:32:46.399 364 17456.07 49.25 53854.64 88888.00 2008-12-29 18:32:46.909 364 17455.96 49.26 53854.59 88888.00 2008-12-29 18:32:47.409 364 17455.97 49.26 53854.55 88888.00 2008-12-29 18:32:47.909 364 17455.99 49.21 53854.56 88888.00 2008-12-29 18:32:48.409 364 17455.94 49.27 53854.58 88888.00 2008-12-29 18:32:48.909 364 17455.97 49.25 53854.61 88888.00 2008-12-29 18:32:49.409 364 17455.94 49.27 53854.63 88888.00 2008-12-29 18:32:49.909 364 17455.91 49.29 53854.68 88888.00 2008-12-29 18:32:50.409 364 17455.98 49.32 53854.60 88888.00 2008-12-29 18:32:50.909 364 17455.93 49.36 53854.61 88888.00 2008-12-29 18:32:51.409 364 17455.86 49.37 53854.62 88888.00 2008-12-29 18:32:51.909 364 17455.87 49.39 53854.63 88888.00 2008-12-29 18:32:52.409 364 17455.84 49.40 53854.61 88888.00 2008-12-29 18:32:52.909 364 17455.71 49.45 53854.58 88888.00 2008-12-29 18:32:53.409 364 17455.78 49.51 53854.60 88888.00 2008-12-29 18:32:53.909 364 17455.87 49.48 53854.63 88888.00 2008-12-29 18:32:54.409 364 17455.92 49.47 53854.62 88888.00 2008-12-29 18:32:54.909 364 17455.89 49.52 53854.58 88888.00 2008-12-29 18:32:55.409 364 17455.82 49.57 53854.48 88888.00 2008-12-29 18:32:55.909 364 17455.87 49.56 53854.48 88888.00 2008-12-29 18:32:56.409 364 17455.91 49.56 53854.51 88888.00 2008-12-29 18:32:56.909 364 17455.90 49.55 53854.49 88888.00 2008-12-29 18:32:57.409 364 17455.86 49.57 53854.42 88888.00 2008-12-29 18:32:57.909 364 17455.88 49.58 53854.45 88888.00 2008-12-29 18:32:58.409 364 17455.84 49.60 53854.44 88888.00 2008-12-29 18:32:58.909 364 17455.84 49.64 53854.57 88888.00 2008-12-29 18:32:59.409 364 17455.86 49.68 53854.57 88888.00 2008-12-29 18:32:59.909 364 17455.88 49.68 53854.56 88888.00 2008-12-29 18:33:00.409 364 17455.80 49.69 53854.52 88888.00 2008-12-29 18:33:00.909 364 17455.86 49.68 53854.47 88888.00 2008-12-29 18:33:01.409 364 17455.80 49.71 53854.53 88888.00 2008-12-29 18:33:01.909 364 17455.80 49.79 53854.58 88888.00 2008-12-29 18:33:02.409 364 17455.90 49.76 53854.57 88888.00 2008-12-29 18:33:02.909 364 17455.89 49.74 53854.50 88888.00 2008-12-29 18:33:03.409 364 17455.81 49.71 53854.48 88888.00 2008-12-29 18:33:03.909 364 17455.89 49.76 53854.41 88888.00 2008-12-29 18:33:04.409 364 17455.94 49.86 53854.40 88888.00 2008-12-29 18:33:04.909 364 17455.98 49.88 53854.41 88888.00 2008-12-29 18:33:05.409 364 17455.86 49.86 53854.49 88888.00 2008-12-29 18:33:05.909 364 17455.88 49.81 53854.50 88888.00 2008-12-29 18:33:06.409 364 17455.93 49.86 53854.50 88888.00 2008-12-29 18:33:06.909 364 17456.00 49.83 53854.51 88888.00 2008-12-29 18:33:07.409 364 17456.05 49.77 53854.48 88888.00 2008-12-29 18:33:07.909 364 17455.99 49.79 53854.51 88888.00 2008-12-29 18:33:08.409 364 17455.88 49.77 53854.52 88888.00 2008-12-29 18:33:08.909 364 17455.86 49.81 53854.49 88888.00 2008-12-29 18:33:09.409 364 17455.81 49.84 53854.51 88888.00 2008-12-29 18:33:09.909 364 17455.80 49.81 53854.49 88888.00 2008-12-29 18:33:10.409 364 17455.78 49.85 53854.51 88888.00 2008-12-29 18:33:10.909 364 17455.72 49.85 53854.51 88888.00 2008-12-29 18:33:11.409 364 17455.68 49.84 53854.55 88888.00 2008-12-29 18:33:11.909 364 17455.67 49.81 53854.58 88888.00 2008-12-29 18:33:12.409 364 17455.66 49.87 53854.50 88888.00 2008-12-29 18:33:12.909 364 17455.69 49.88 53854.57 88888.00 2008-12-29 18:33:13.409 364 17455.73 49.85 53854.62 88888.00 2008-12-29 18:33:13.909 364 17455.68 49.91 53854.56 88888.00 2008-12-29 18:33:14.409 364 17455.64 49.95 53854.66 88888.00 2008-12-29 18:33:14.909 364 17455.60 49.93 53854.60 88888.00 2008-12-29 18:33:15.409 364 17455.61 49.94 53854.53 88888.00 2008-12-29 18:33:15.909 364 17455.60 49.95 53854.51 88888.00 2008-12-29 18:33:16.409 364 17455.60 49.97 53854.46 88888.00 2008-12-29 18:33:16.909 364 17455.58 49.96 53854.49 88888.00 2008-12-29 18:33:17.409 364 17455.57 49.94 53854.56 88888.00 2008-12-29 18:33:17.909 364 17455.53 49.95 53854.58 88888.00 2008-12-29 18:33:18.409 364 17455.52 49.94 53854.55 88888.00 2008-12-29 18:33:18.909 364 17455.43 49.94 53854.51 88888.00 2008-12-29 18:33:19.409 364 17455.40 49.90 53854.53 88888.00 2008-12-29 18:33:19.909 364 17455.43 49.93 53854.58 88888.00 2008-12-29 18:33:20.409 364 17455.39 50.00 53854.60 88888.00 2008-12-29 18:33:20.909 364 17455.38 49.99 53854.53 88888.00 2008-12-29 18:33:21.409 364 17455.33 49.97 53854.48 88888.00 2008-12-29 18:33:21.909 364 17455.35 49.94 53854.51 88888.00 2008-12-29 18:33:22.409 364 17455.35 50.04 53854.49 88888.00 2008-12-29 18:33:22.909 364 17455.33 50.00 53854.47 88888.00 2008-12-29 18:33:23.409 364 17455.38 50.04 53854.45 88888.00 2008-12-29 18:33:23.909 364 17455.35 49.98 53854.50 88888.00 2008-12-29 18:33:24.409 364 17455.26 49.94 53854.46 88888.00 2008-12-29 18:33:24.909 364 17455.32 50.00 53854.46 88888.00 2008-12-29 18:33:25.409 364 17455.36 50.06 53854.51 88888.00 2008-12-29 18:33:25.909 364 17455.32 50.00 53854.49 88888.00 2008-12-29 18:33:26.409 364 17455.31 50.07 53854.47 88888.00 2008-12-29 18:33:26.909 364 17455.32 50.10 53854.47 88888.00 2008-12-29 18:33:27.409 364 17455.38 50.06 53854.44 88888.00 2008-12-29 18:33:27.909 364 17455.37 50.13 53854.48 88888.00 2008-12-29 18:33:28.409 364 17455.39 50.14 53854.56 88888.00 2008-12-29 18:33:28.909 364 17455.38 50.09 53854.57 88888.00 2008-12-29 18:33:29.409 364 17455.41 50.08 53854.58 88888.00 2008-12-29 18:33:29.909 364 17455.38 50.06 53854.55 88888.00 2008-12-29 18:33:30.409 364 17455.47 50.12 53854.46 88888.00 2008-12-29 18:33:30.909 364 17455.36 50.13 53854.37 88888.00 2008-12-29 18:33:31.409 364 17455.29 50.09 53854.47 88888.00 2008-12-29 18:33:31.909 364 17455.29 50.16 53854.41 88888.00 2008-12-29 18:33:32.409 364 17455.26 50.12 53854.38 88888.00 2008-12-29 18:33:32.909 364 17455.31 50.10 53854.45 88888.00 2008-12-29 18:33:33.409 364 17455.29 50.13 53854.46 88888.00 2008-12-29 18:33:33.909 364 17455.32 50.09 53854.48 88888.00 2008-12-29 18:33:34.409 364 17455.33 50.12 53854.48 88888.00 2008-12-29 18:33:34.909 364 17455.38 50.05 53854.44 88888.00 2008-12-29 18:33:35.409 364 17455.36 50.00 53854.44 88888.00 2008-12-29 18:33:35.909 364 17455.39 49.99 53854.50 88888.00 2008-12-29 18:33:36.409 364 17455.39 49.99 53854.47 88888.00 2008-12-29 18:33:36.909 364 17455.50 49.99 53854.39 88888.00 2008-12-29 18:33:37.409 364 17455.47 50.02 53854.42 88888.00 2008-12-29 18:33:37.909 364 17455.43 49.99 53854.48 88888.00 2008-12-29 18:33:38.409 364 17455.48 49.98 53854.56 88888.00 2008-12-29 18:33:38.909 364 17455.51 49.99 53854.55 88888.00 2008-12-29 18:33:39.409 364 17455.52 49.98 53854.52 88888.00 2008-12-29 18:33:39.909 364 17455.50 49.94 53854.50 88888.00 2008-12-29 18:33:40.409 364 17455.45 49.99 53854.57 88888.00 2008-12-29 18:33:40.909 364 17455.45 49.98 53854.59 88888.00 2008-12-29 18:33:41.409 364 17455.41 49.95 53854.58 88888.00 2008-12-29 18:33:41.909 364 17455.45 49.95 53854.50 88888.00 2008-12-29 18:33:42.409 364 17455.47 49.91 53854.49 88888.00 2008-12-29 18:33:42.909 364 17455.49 50.00 53854.49 88888.00 2008-12-29 18:33:43.409 364 17455.52 50.02 53854.52 88888.00 2008-12-29 18:33:43.909 364 17455.49 50.02 53854.48 88888.00 2008-12-29 18:33:44.409 364 17455.43 50.00 53854.48 88888.00 2008-12-29 18:33:44.909 364 17455.49 49.97 53854.44 88888.00 2008-12-29 18:33:45.409 364 17455.41 49.94 53854.47 88888.00 2008-12-29 18:33:45.909 364 17455.43 49.97 53854.53 88888.00 2008-12-29 18:33:46.409 364 17455.50 49.99 53854.44 88888.00 2008-12-29 18:33:46.909 364 17455.52 50.02 53854.37 88888.00 2008-12-29 18:33:47.409 364 17455.52 49.99 53854.37 88888.00 2008-12-29 18:33:47.909 364 17455.51 49.94 53854.46 88888.00 2008-12-29 18:33:48.409 364 17455.42 50.00 53854.55 88888.00 2008-12-29 18:33:48.909 364 17455.39 50.06 53854.45 88888.00 2008-12-29 18:33:49.409 364 17455.36 50.08 53854.37 88888.00 2008-12-29 18:33:49.909 364 17455.41 50.07 53854.47 88888.00 2008-12-29 18:33:50.409 364 17455.42 50.03 53854.49 88888.00 2008-12-29 18:33:50.909 364 17455.42 49.98 53854.44 88888.00 2008-12-29 18:33:51.409 364 17455.39 50.02 53854.42 88888.00 2008-12-29 18:33:51.909 364 17455.33 50.03 53854.48 88888.00 2008-12-29 18:33:52.409 364 17455.38 50.02 53854.50 88888.00 2008-12-29 18:33:52.909 364 17455.32 50.06 53854.36 88888.00 2008-12-29 18:33:53.409 364 17455.31 50.12 53854.40 88888.00 2008-12-29 18:33:53.909 364 17455.30 50.07 53854.41 88888.00 2008-12-29 18:33:54.409 364 17455.22 50.08 53854.47 88888.00 2008-12-29 18:33:54.909 364 17455.16 50.06 53854.45 88888.00 2008-12-29 18:33:55.409 364 17455.16 50.04 53854.50 88888.00 2008-12-29 18:33:55.909 364 17455.10 50.02 53854.55 88888.00 2008-12-29 18:33:56.409 364 17455.11 49.95 53854.49 88888.00 2008-12-29 18:33:56.909 364 17455.09 49.97 53854.56 88888.00 2008-12-29 18:33:57.409 364 17455.07 49.96 53854.56 88888.00 2008-12-29 18:33:57.909 364 17455.07 49.93 53854.57 88888.00 2008-12-29 18:33:58.409 364 17455.06 49.90 53854.51 88888.00 2008-12-29 18:33:58.909 364 17455.10 49.96 53854.52 88888.00 2008-12-29 18:33:59.409 364 17455.06 49.97 53854.40 88888.00 2008-12-29 18:33:59.909 364 17455.18 49.93 53854.34 88888.00 2008-12-29 18:34:00.409 364 17455.26 49.86 53854.36 88888.00 2008-12-29 18:34:00.909 364 17455.22 49.90 53854.39 88888.00 2008-12-29 18:34:01.409 364 17455.22 49.97 53854.37 88888.00 2008-12-29 18:34:01.909 364 17455.31 49.95 53854.35 88888.00 2008-12-29 18:34:02.409 364 17455.30 49.95 53854.40 88888.00 2008-12-29 18:34:02.909 364 17455.31 49.88 53854.46 88888.00 2008-12-29 18:34:03.409 364 17455.32 49.87 53854.40 88888.00 2008-12-29 18:34:03.909 364 17455.39 49.86 53854.39 88888.00 2008-12-29 18:34:04.409 364 17455.39 49.93 53854.37 88888.00 2008-12-29 18:34:04.909 364 17455.30 49.98 53854.41 88888.00 2008-12-29 18:34:05.409 364 17455.28 50.00 53854.35 88888.00 2008-12-29 18:34:05.909 364 17455.26 49.99 53854.40 88888.00 2008-12-29 18:34:06.409 364 17455.29 49.97 53854.48 88888.00 2008-12-29 18:34:06.909 364 17455.31 49.89 53854.39 88888.00 2008-12-29 18:34:07.409 364 17455.37 49.87 53854.31 88888.00 2008-12-29 18:34:07.909 364 17455.45 49.84 53854.28 88888.00 2008-12-29 18:34:08.409 364 17455.41 49.83 53854.23 88888.00 2008-12-29 18:34:08.909 364 17455.38 49.86 53854.25 88888.00 2008-12-29 18:34:09.409 364 17455.33 49.78 53854.30 88888.00 2008-12-29 18:34:09.909 364 17455.47 49.77 53854.33 88888.00 2008-12-29 18:34:10.409 364 17455.49 49.74 53854.31 88888.00 2008-12-29 18:34:10.909 364 17455.47 49.71 53854.48 88888.00 2008-12-29 18:34:11.409 364 17455.46 49.71 53854.53 88888.00 2008-12-29 18:34:11.909 364 17455.48 49.74 53854.45 88888.00 2008-12-29 18:34:12.409 364 17455.52 49.79 53854.48 88888.00 2008-12-29 18:34:12.909 364 17455.58 49.77 53854.44 88888.00 2008-12-29 18:34:13.409 364 17455.63 49.73 53854.38 88888.00 2008-12-29 18:34:13.909 364 17455.70 49.77 53854.39 88888.00 2008-12-29 18:34:14.409 364 17455.70 49.80 53854.33 88888.00 2008-12-29 18:34:14.909 364 17455.71 49.76 53854.38 88888.00 2008-12-29 18:34:15.409 364 17455.77 49.76 53854.40 88888.00 2008-12-29 18:34:15.909 364 17455.78 49.81 53854.36 88888.00 2008-12-29 18:34:16.409 364 17455.84 49.81 53854.36 88888.00 2008-12-29 18:34:16.909 364 17455.90 49.73 53854.34 88888.00 2008-12-29 18:34:17.409 364 17455.96 49.68 53854.31 88888.00 2008-12-29 18:34:17.909 364 17455.98 49.71 53854.19 88888.00 2008-12-29 18:34:18.409 364 17455.94 49.66 53854.23 88888.00 2008-12-29 18:34:18.909 364 17455.90 49.64 53854.19 88888.00 2008-12-29 18:34:19.409 364 17456.01 49.67 53854.19 88888.00 2008-12-29 18:34:19.909 364 17455.98 49.65 53854.24 88888.00 2008-12-29 18:34:20.409 364 17456.05 49.65 53854.17 88888.00 2008-12-29 18:34:20.909 364 17456.04 49.66 53854.18 88888.00 2008-12-29 18:34:21.409 364 17456.19 49.64 53854.24 88888.00 2008-12-29 18:34:21.909 364 17456.22 49.64 53854.29 88888.00 2008-12-29 18:34:22.409 364 17456.27 49.70 53854.24 88888.00 2008-12-29 18:34:22.909 364 17456.31 49.74 53854.19 88888.00 2008-12-29 18:34:23.409 364 17456.29 49.67 53854.22 88888.00 2008-12-29 18:34:23.909 364 17456.29 49.61 53854.22 88888.00 2008-12-29 18:34:24.409 364 17456.30 49.60 53854.23 88888.00 2008-12-29 18:34:24.909 364 17456.30 49.57 53854.25 88888.00 2008-12-29 18:34:25.409 364 17456.37 49.57 53854.26 88888.00 2008-12-29 18:34:25.909 364 17456.41 49.57 53854.17 88888.00 2008-12-29 18:34:26.409 364 17456.42 49.65 53854.11 88888.00 2008-12-29 18:34:26.909 364 17456.40 49.56 53854.15 88888.00 2008-12-29 18:34:27.409 364 17456.40 49.59 53854.19 88888.00 2008-12-29 18:34:27.909 364 17456.44 49.58 53854.29 88888.00 2008-12-29 18:34:28.409 364 17456.47 49.57 53854.26 88888.00 2008-12-29 18:34:28.909 364 17456.43 49.56 53854.33 88888.00 2008-12-29 18:34:29.409 364 17456.51 49.50 53854.29 88888.00 2008-12-29 18:34:29.909 364 17456.56 49.51 53854.21 88888.00 2008-12-29 18:34:30.409 364 17456.64 49.47 53854.18 88888.00 2008-12-29 18:34:30.909 364 17456.65 49.47 53854.16 88888.00 2008-12-29 18:34:31.409 364 17456.56 49.50 53854.13 88888.00 2008-12-29 18:34:31.909 364 17456.59 49.47 53854.06 88888.00 2008-12-29 18:34:32.409 364 17456.60 49.50 53854.05 88888.00 2008-12-29 18:34:32.909 364 17456.62 49.49 53854.10 88888.00 2008-12-29 18:34:33.409 364 17456.68 49.51 53854.11 88888.00 2008-12-29 18:34:33.909 364 17456.69 49.55 53854.08 88888.00 2008-12-29 18:34:34.409 364 17456.60 49.55 53854.06 88888.00 2008-12-29 18:34:34.909 364 17456.63 49.45 53854.01 88888.00 2008-12-29 18:34:35.409 364 17456.70 49.40 53854.04 88888.00 2008-12-29 18:34:35.909 364 17456.80 49.46 53853.95 88888.00 2008-12-29 18:34:36.409 364 17456.81 49.55 53853.90 88888.00 2008-12-29 18:34:36.909 364 17456.79 49.55 53854.00 88888.00 2008-12-29 18:34:37.409 364 17456.78 49.52 53854.03 88888.00 2008-12-29 18:34:37.909 364 17456.74 49.50 53853.99 88888.00 2008-12-29 18:34:38.409 364 17456.76 49.51 53854.00 88888.00 2008-12-29 18:34:38.909 364 17456.81 49.48 53853.96 88888.00 2008-12-29 18:34:39.409 364 17456.76 49.51 53853.95 88888.00 2008-12-29 18:34:39.909 364 17456.82 49.56 53853.97 88888.00 2008-12-29 18:34:40.409 364 17456.85 49.56 53853.99 88888.00 2008-12-29 18:34:40.909 364 17456.93 49.63 53854.04 88888.00 2008-12-29 18:34:41.409 364 17456.89 49.67 53854.07 88888.00 2008-12-29 18:34:41.909 364 17456.91 49.64 53854.04 88888.00 2008-12-29 18:34:42.409 364 17456.81 49.61 53853.99 88888.00 2008-12-29 18:34:42.909 364 17456.78 49.68 53853.99 88888.00 2008-12-29 18:34:43.409 364 17456.81 49.65 53853.99 88888.00 2008-12-29 18:34:43.909 364 17456.80 49.66 53853.96 88888.00 2008-12-29 18:34:44.409 364 17456.89 49.71 53853.97 88888.00 2008-12-29 18:34:44.909 364 17456.92 49.70 53854.06 88888.00 2008-12-29 18:34:45.409 364 17456.83 49.68 53854.07 88888.00 2008-12-29 18:34:45.909 364 17456.78 49.66 53854.13 88888.00 2008-12-29 18:34:46.409 364 17456.81 49.69 53854.19 88888.00 2008-12-29 18:34:46.909 364 17456.88 49.66 53854.16 88888.00 2008-12-29 18:34:47.409 364 17456.88 49.69 53854.19 88888.00 2008-12-29 18:34:47.909 364 17456.85 49.65 53854.18 88888.00 2008-12-29 18:34:48.409 364 17456.83 49.63 53854.12 88888.00 2008-12-29 18:34:48.909 364 17456.86 49.67 53854.13 88888.00 2008-12-29 18:34:49.409 364 17456.82 49.70 53854.19 88888.00 2008-12-29 18:34:49.909 364 17456.80 49.65 53854.19 88888.00 2008-12-29 18:34:50.409 364 17456.84 49.57 53854.12 88888.00 2008-12-29 18:34:50.909 364 17456.76 49.66 53854.15 88888.00 2008-12-29 18:34:51.409 364 17456.70 49.68 53854.17 88888.00 2008-12-29 18:34:51.909 364 17456.71 49.65 53854.17 88888.00 2008-12-29 18:34:52.409 364 17456.74 49.65 53854.11 88888.00 2008-12-29 18:34:52.909 364 17456.79 49.60 53854.08 88888.00 2008-12-29 18:34:53.409 364 17456.83 49.65 53854.14 88888.00 2008-12-29 18:34:53.909 364 17456.75 49.70 53854.16 88888.00 2008-12-29 18:34:54.409 364 17456.72 49.75 53854.25 88888.00 2008-12-29 18:34:54.909 364 17456.71 49.73 53854.24 88888.00 2008-12-29 18:34:55.409 364 17456.74 49.68 53854.30 88888.00 2008-12-29 18:34:55.909 364 17456.72 49.69 53854.30 88888.00 2008-12-29 18:34:56.409 364 17456.56 49.67 53854.22 88888.00 2008-12-29 18:34:56.909 364 17456.55 49.64 53854.23 88888.00 2008-12-29 18:34:57.409 364 17456.60 49.64 53854.30 88888.00 2008-12-29 18:34:57.909 364 17456.59 49.65 53854.29 88888.00 2008-12-29 18:34:58.409 364 17456.55 49.67 53854.34 88888.00 2008-12-29 18:34:58.909 364 17456.53 49.68 53854.33 88888.00 2008-12-29 18:34:59.409 364 17456.54 49.67 53854.33 88888.00 2008-12-29 18:34:59.909 364 17456.52 49.68 53854.24 88888.00 2008-12-29 18:35:00.409 364 17456.49 49.65 53854.19 88888.00 2008-12-29 18:35:00.909 364 17456.40 49.58 53854.35 88888.00 2008-12-29 18:35:01.409 364 17456.32 49.52 53854.39 88888.00 2008-12-29 18:35:01.909 364 17456.42 49.46 53854.35 88888.00 2008-12-29 18:35:02.409 364 17456.39 49.45 53854.33 88888.00 2008-12-29 18:35:02.909 364 17456.39 49.49 53854.33 88888.00 2008-12-29 18:35:03.409 364 17456.42 49.49 53854.40 88888.00 2008-12-29 18:35:03.909 364 17456.41 49.44 53854.48 88888.00 2008-12-29 18:35:04.409 364 17456.38 49.40 53854.48 88888.00 2008-12-29 18:35:04.909 364 17456.27 49.42 53854.40 88888.00 2008-12-29 18:35:05.409 364 17456.25 49.38 53854.34 88888.00 2008-12-29 18:35:05.909 364 17456.29 49.36 53854.38 88888.00 2008-12-29 18:35:06.409 364 17456.23 49.38 53854.42 88888.00 2008-12-29 18:35:06.909 364 17456.21 49.45 53854.45 88888.00 2008-12-29 18:35:07.409 364 17456.24 49.36 53854.41 88888.00 2008-12-29 18:35:07.909 364 17456.23 49.27 53854.29 88888.00 2008-12-29 18:35:08.409 364 17456.17 49.28 53854.34 88888.00 2008-12-29 18:35:08.909 364 17456.09 49.30 53854.34 88888.00 2008-12-29 18:35:09.409 364 17456.03 49.30 53854.29 88888.00 2008-12-29 18:35:09.909 364 17456.12 49.29 53854.29 88888.00 2008-12-29 18:35:10.409 364 17456.05 49.25 53854.41 88888.00 2008-12-29 18:35:10.909 364 17455.98 49.27 53854.39 88888.00 2008-12-29 18:35:11.409 364 17455.96 49.25 53854.47 88888.00 2008-12-29 18:35:11.909 364 17456.01 49.26 53854.42 88888.00 2008-12-29 18:35:12.409 364 17456.02 49.19 53854.44 88888.00 2008-12-29 18:35:12.909 364 17456.02 49.19 53854.44 88888.00 2008-12-29 18:35:13.409 364 17456.02 49.17 53854.39 88888.00 2008-12-29 18:35:13.909 364 17456.01 49.18 53854.39 88888.00 2008-12-29 18:35:14.409 364 17456.02 49.16 53854.37 88888.00 2008-12-29 18:35:14.909 364 17455.93 49.21 53854.45 88888.00 2008-12-29 18:35:15.409 364 17455.92 49.18 53854.49 88888.00 2008-12-29 18:35:15.909 364 17455.94 49.17 53854.56 88888.00 2008-12-29 18:35:16.409 364 17455.98 49.16 53854.55 88888.00 2008-12-29 18:35:16.909 364 17455.98 49.10 53854.53 88888.00 2008-12-29 18:35:17.409 364 17455.92 49.05 53854.47 88888.00 2008-12-29 18:35:17.909 364 17455.86 49.06 53854.40 88888.00 2008-12-29 18:35:18.409 364 17455.90 49.03 53854.46 88888.00 2008-12-29 18:35:18.909 364 17455.94 48.95 53854.50 88888.00 2008-12-29 18:35:19.409 364 17455.87 48.98 53854.48 88888.00 2008-12-29 18:35:19.909 364 17455.88 49.02 53854.46 88888.00 2008-12-29 18:35:20.406 364 17455.87 49.01 53854.39 88888.00 2008-12-29 18:35:20.906 364 17455.87 48.96 53854.45 88888.00 2008-12-29 18:35:21.406 364 17455.92 49.03 53854.37 88888.00 2008-12-29 18:35:21.906 364 17455.88 49.06 53854.37 88888.00 2008-12-29 18:35:22.406 364 17455.82 49.05 53854.39 88888.00 2008-12-29 18:35:22.906 364 17455.79 49.08 53854.37 88888.00 2008-12-29 18:35:23.406 364 17455.72 49.09 53854.44 88888.00 2008-12-29 18:35:23.906 364 17455.73 49.02 53854.50 88888.00 2008-12-29 18:35:24.406 364 17455.69 48.97 53854.61 88888.00 2008-12-29 18:35:24.906 364 17455.70 48.99 53854.53 88888.00 2008-12-29 18:35:25.406 364 17455.73 49.01 53854.46 88888.00 2008-12-29 18:35:25.906 364 17455.66 48.99 53854.47 88888.00 2008-12-29 18:35:26.406 364 17455.59 48.95 53854.49 88888.00 2008-12-29 18:35:26.906 364 17455.63 48.98 53854.40 88888.00 2008-12-29 18:35:27.406 364 17455.61 48.99 53854.37 88888.00 2008-12-29 18:35:27.906 364 17455.62 48.96 53854.36 88888.00 2008-12-29 18:35:28.406 364 17455.51 48.98 53854.46 88888.00 2008-12-29 18:35:28.906 364 17455.40 48.98 53854.60 88888.00 2008-12-29 18:35:29.406 364 17455.42 48.95 53854.55 88888.00 2008-12-29 18:35:29.906 364 17455.41 48.88 53854.47 88888.00 2008-12-29 18:35:30.406 364 17455.40 48.91 53854.52 88888.00 2008-12-29 18:35:30.906 364 17455.41 48.92 53854.52 88888.00 2008-12-29 18:35:31.406 364 17455.48 48.86 53854.56 88888.00 2008-12-29 18:35:31.906 364 17455.30 48.91 53854.51 88888.00 2008-12-29 18:35:32.406 364 17455.30 48.98 53854.49 88888.00 2008-12-29 18:35:32.906 364 17455.23 48.98 53854.60 88888.00 2008-12-29 18:35:33.406 364 17455.25 48.95 53854.45 88888.00 2008-12-29 18:35:33.906 364 17455.32 49.00 53854.53 88888.00 2008-12-29 18:35:34.406 364 17455.28 49.02 53854.56 88888.00 2008-12-29 18:35:34.906 364 17455.22 49.03 53854.59 88888.00 2008-12-29 18:35:35.406 364 17455.23 49.08 53854.58 88888.00 2008-12-29 18:35:35.906 364 17455.28 49.02 53854.58 88888.00 2008-12-29 18:35:36.406 364 17455.26 48.98 53854.53 88888.00 2008-12-29 18:35:36.906 364 17455.23 49.02 53854.49 88888.00 2008-12-29 18:35:37.406 364 17455.19 49.07 53854.55 88888.00 2008-12-29 18:35:37.906 364 17455.30 49.11 53854.58 88888.00 2008-12-29 18:35:38.406 364 17455.32 49.15 53854.61 88888.00 2008-12-29 18:35:38.906 364 17455.23 49.03 53854.61 88888.00 2008-12-29 18:35:39.406 364 17455.18 49.02 53854.51 88888.00 2008-12-29 18:35:39.906 364 17455.18 49.06 53854.55 88888.00 2008-12-29 18:35:40.406 364 17455.18 49.08 53854.55 88888.00 2008-12-29 18:35:40.906 364 17455.18 49.06 53854.61 88888.00 2008-12-29 18:35:41.406 364 17455.15 49.08 53854.66 88888.00 2008-12-29 18:35:41.906 364 17455.22 49.06 53854.58 88888.00 2008-12-29 18:35:42.406 364 17455.32 49.09 53854.51 88888.00 2008-12-29 18:35:42.906 364 17455.38 49.08 53854.44 88888.00 2008-12-29 18:35:43.406 364 17455.30 49.10 53854.38 88888.00 2008-12-29 18:35:43.906 364 17455.32 49.17 53854.45 88888.00 2008-12-29 18:35:44.406 364 17455.36 49.20 53854.48 88888.00 2008-12-29 18:35:44.906 364 17455.37 49.16 53854.48 88888.00 2008-12-29 18:35:45.406 364 17455.40 49.10 53854.41 88888.00 2008-12-29 18:35:45.906 364 17455.43 49.09 53854.45 88888.00 2008-12-29 18:35:46.406 364 17455.51 49.12 53854.51 88888.00 2008-12-29 18:35:46.906 364 17455.47 49.27 53854.44 88888.00 2008-12-29 18:35:47.406 364 17455.41 49.27 53854.41 88888.00 2008-12-29 18:35:47.906 364 17455.39 49.29 53854.45 88888.00 2008-12-29 18:35:48.406 364 17455.38 49.24 53854.45 88888.00 2008-12-29 18:35:48.906 364 17455.45 49.26 53854.36 88888.00 2008-12-29 18:35:49.406 364 17455.53 49.20 53854.40 88888.00 2008-12-29 18:35:49.906 364 17455.56 49.20 53854.46 88888.00 2008-12-29 18:35:50.406 364 17455.63 49.21 53854.44 88888.00 2008-12-29 18:35:50.906 364 17455.62 49.22 53854.38 88888.00 2008-12-29 18:35:51.406 364 17455.64 49.22 53854.31 88888.00 2008-12-29 18:35:51.906 364 17455.66 49.26 53854.30 88888.00 2008-12-29 18:35:52.406 364 17455.66 49.26 53854.30 88888.00 2008-12-29 18:35:52.906 364 17455.70 49.21 53854.31 88888.00 2008-12-29 18:35:53.406 364 17455.69 49.24 53854.29 88888.00 2008-12-29 18:35:53.906 364 17455.71 49.21 53854.30 88888.00 2008-12-29 18:35:54.406 364 17455.72 49.22 53854.34 88888.00 2008-12-29 18:35:54.906 364 17455.70 49.25 53854.28 88888.00 2008-12-29 18:35:55.406 364 17455.81 49.35 53854.22 88888.00 2008-12-29 18:35:55.906 364 17455.93 49.32 53854.18 88888.00 2008-12-29 18:35:56.406 364 17455.90 49.35 53854.21 88888.00 2008-12-29 18:35:56.906 364 17455.92 49.36 53854.25 88888.00 2008-12-29 18:35:57.406 364 17455.89 49.35 53854.28 88888.00 2008-12-29 18:35:57.906 364 17455.83 49.36 53854.26 88888.00 2008-12-29 18:35:58.406 364 17455.93 49.37 53854.27 88888.00 2008-12-29 18:35:58.906 364 17456.00 49.42 53854.25 88888.00 2008-12-29 18:35:59.406 364 17455.97 49.46 53854.29 88888.00 2008-12-29 18:35:59.906 364 17455.97 49.37 53854.34 88888.00 2008-12-29 18:36:00.406 364 17456.01 49.31 53854.34 88888.00 2008-12-29 18:36:00.906 364 17456.03 49.35 53854.26 88888.00 2008-12-29 18:36:01.406 364 17456.11 49.35 53854.21 88888.00 2008-12-29 18:36:01.906 364 17456.10 49.39 53854.16 88888.00 2008-12-29 18:36:02.406 364 17456.11 49.42 53854.13 88888.00 2008-12-29 18:36:02.906 364 17456.09 49.41 53854.15 88888.00 2008-12-29 18:36:03.406 364 17456.07 49.47 53854.14 88888.00 2008-12-29 18:36:03.906 364 17456.04 49.51 53854.22 88888.00 2008-12-29 18:36:04.406 364 17456.08 49.45 53854.25 88888.00 2008-12-29 18:36:04.906 364 17456.21 49.42 53854.30 88888.00 2008-12-29 18:36:05.406 364 17456.18 49.45 53854.35 88888.00 2008-12-29 18:36:05.906 364 17456.13 49.42 53854.29 88888.00 2008-12-29 18:36:06.406 364 17456.12 49.42 53854.27 88888.00 2008-12-29 18:36:06.906 364 17456.15 49.46 53854.29 88888.00 2008-12-29 18:36:07.406 364 17456.14 49.47 53854.26 88888.00 2008-12-29 18:36:07.906 364 17456.15 49.51 53854.17 88888.00 2008-12-29 18:36:08.406 364 17456.14 49.55 53854.12 88888.00 2008-12-29 18:36:08.906 364 17456.12 49.50 53854.22 88888.00 2008-12-29 18:36:09.406 364 17456.12 49.52 53854.22 88888.00 2008-12-29 18:36:09.906 364 17456.10 49.49 53854.19 88888.00 2008-12-29 18:36:10.406 364 17456.05 49.57 53854.19 88888.00 2008-12-29 18:36:10.906 364 17456.03 49.64 53854.12 88888.00 2008-12-29 18:36:11.406 364 17456.01 49.60 53854.11 88888.00 2008-12-29 18:36:11.906 364 17456.21 49.57 53854.10 88888.00 2008-12-29 18:36:12.406 364 17456.33 49.56 53854.17 88888.00 2008-12-29 18:36:12.906 364 17456.31 49.54 53854.19 88888.00 2008-12-29 18:36:13.406 364 17456.25 49.55 53854.13 88888.00 2008-12-29 18:36:13.906 364 17456.25 49.58 53854.07 88888.00 2008-12-29 18:36:14.406 364 17456.29 49.60 53854.13 88888.00 2008-12-29 18:36:14.906 364 17456.35 49.67 53854.15 88888.00 2008-12-29 18:36:15.406 364 17456.43 49.66 53854.14 88888.00 2008-12-29 18:36:15.906 364 17456.49 49.63 53854.14 88888.00 2008-12-29 18:36:16.406 364 17456.44 49.58 53854.12 88888.00 2008-12-29 18:36:16.906 364 17456.42 49.61 53854.10 88888.00 2008-12-29 18:36:17.406 364 17456.30 49.66 53854.12 88888.00 2008-12-29 18:36:17.906 364 17456.30 49.64 53854.15 88888.00 2008-12-29 18:36:18.406 364 17456.32 49.61 53854.13 88888.00 2008-12-29 18:36:18.906 364 17456.39 49.60 53854.06 88888.00 2008-12-29 18:36:19.406 364 17456.45 49.61 53853.99 88888.00 2008-12-29 18:36:19.906 364 17456.50 49.54 53854.04 88888.00 2008-12-29 18:36:20.406 364 17456.52 49.59 53854.11 88888.00 2008-12-29 18:36:20.906 364 17456.49 49.63 53854.05 88888.00 2008-12-29 18:36:21.406 364 17456.51 49.58 53854.08 88888.00 2008-12-29 18:36:21.906 364 17456.43 49.56 53854.04 88888.00 2008-12-29 18:36:22.406 364 17456.49 49.52 53854.01 88888.00 2008-12-29 18:36:22.906 364 17456.45 49.58 53853.97 88888.00 2008-12-29 18:36:23.406 364 17456.51 49.59 53853.91 88888.00 2008-12-29 18:36:23.906 364 17456.60 49.64 53853.94 88888.00 2008-12-29 18:36:24.406 364 17456.55 49.66 53854.00 88888.00 2008-12-29 18:36:24.906 364 17456.54 49.61 53854.12 88888.00 2008-12-29 18:36:25.406 364 17456.52 49.65 53854.02 88888.00 2008-12-29 18:36:25.906 364 17456.43 49.67 53854.07 88888.00 2008-12-29 18:36:26.406 364 17456.51 49.75 53854.04 88888.00 2008-12-29 18:36:26.906 364 17456.56 49.75 53854.02 88888.00 2008-12-29 18:36:27.406 364 17456.56 49.66 53853.97 88888.00 2008-12-29 18:36:27.906 364 17456.47 49.65 53854.02 88888.00 2008-12-29 18:36:28.406 364 17456.49 49.67 53854.07 88888.00 2008-12-29 18:36:28.906 364 17456.54 49.65 53854.10 88888.00 2008-12-29 18:36:29.406 364 17456.62 49.65 53854.04 88888.00 2008-12-29 18:36:29.906 364 17456.61 49.65 53854.07 88888.00 2008-12-29 18:36:30.406 364 17456.60 49.65 53854.10 88888.00 2008-12-29 18:36:30.906 364 17456.65 49.60 53854.08 88888.00 2008-12-29 18:36:31.406 364 17456.71 49.61 53853.99 88888.00 2008-12-29 18:36:31.906 364 17456.75 49.51 53853.95 88888.00 2008-12-29 18:36:32.406 364 17456.65 49.47 53853.93 88888.00 2008-12-29 18:36:32.906 364 17456.66 49.52 53853.92 88888.00 2008-12-29 18:36:33.406 364 17456.63 49.52 53853.93 88888.00 2008-12-29 18:36:33.906 364 17456.73 49.47 53853.93 88888.00 2008-12-29 18:36:34.406 364 17456.71 49.50 53853.93 88888.00 2008-12-29 18:36:34.906 364 17456.72 49.47 53853.97 88888.00 2008-12-29 18:36:35.406 364 17456.69 49.45 53854.06 88888.00 2008-12-29 18:36:35.906 364 17456.66 49.39 53854.02 88888.00 2008-12-29 18:36:36.406 364 17456.75 49.36 53854.01 88888.00 2008-12-29 18:36:36.906 364 17456.80 49.28 53853.95 88888.00 2008-12-29 18:36:37.406 364 17456.79 49.27 53853.99 88888.00 2008-12-29 18:36:37.906 364 17456.81 49.28 53854.05 88888.00 2008-12-29 18:36:38.406 364 17456.79 49.24 53854.04 88888.00 2008-12-29 18:36:38.906 364 17456.80 49.19 53854.03 88888.00 2008-12-29 18:36:39.406 364 17456.76 49.22 53853.99 88888.00 2008-12-29 18:36:39.906 364 17456.79 49.22 53854.07 88888.00 2008-12-29 18:36:40.406 364 17456.82 49.15 53854.13 88888.00 2008-12-29 18:36:40.906 364 17456.84 49.15 53854.02 88888.00 2008-12-29 18:36:41.406 364 17456.88 49.13 53853.97 88888.00 2008-12-29 18:36:41.906 364 17456.91 49.16 53854.03 88888.00 2008-12-29 18:36:42.406 364 17456.85 49.19 53854.03 88888.00 2008-12-29 18:36:42.906 364 17456.86 49.13 53854.12 88888.00 2008-12-29 18:36:43.406 364 17456.84 49.01 53854.14 88888.00 2008-12-29 18:36:43.906 364 17456.88 49.02 53854.12 88888.00 2008-12-29 18:36:44.406 364 17456.85 49.10 53854.13 88888.00 2008-12-29 18:36:44.906 364 17456.88 48.99 53854.13 88888.00 2008-12-29 18:36:45.406 364 17456.84 48.97 53854.14 88888.00 2008-12-29 18:36:45.906 364 17456.78 48.97 53854.10 88888.00 2008-12-29 18:36:46.406 364 17456.76 49.00 53854.13 88888.00 2008-12-29 18:36:46.906 364 17456.80 48.93 53854.13 88888.00 2008-12-29 18:36:47.406 364 17456.80 48.88 53854.01 88888.00 2008-12-29 18:36:47.906 364 17456.82 48.90 53854.00 88888.00 2008-12-29 18:36:48.406 364 17456.82 48.92 53854.12 88888.00 2008-12-29 18:36:48.906 364 17456.83 48.91 53854.15 88888.00 2008-12-29 18:36:49.406 364 17456.84 48.85 53854.17 88888.00 2008-12-29 18:36:49.906 364 17456.80 48.83 53854.19 88888.00 2008-12-29 18:36:50.406 364 17456.76 48.74 53854.16 88888.00 2008-12-29 18:36:50.906 364 17456.75 48.73 53854.16 88888.00 2008-12-29 18:36:51.406 364 17456.76 48.78 53854.22 88888.00 2008-12-29 18:36:51.906 364 17456.76 48.80 53854.29 88888.00 2008-12-29 18:36:52.406 364 17456.75 48.74 53854.31 88888.00 2008-12-29 18:36:52.906 364 17456.74 48.72 53854.22 88888.00 2008-12-29 18:36:53.406 364 17456.73 48.68 53854.17 88888.00 2008-12-29 18:36:53.906 364 17456.75 48.70 53854.17 88888.00 2008-12-29 18:36:54.406 364 17456.72 48.76 53854.21 88888.00 2008-12-29 18:36:54.906 364 17456.74 48.74 53854.25 88888.00 2008-12-29 18:36:55.406 364 17456.69 48.74 53854.30 88888.00 2008-12-29 18:36:55.906 364 17456.71 48.72 53854.36 88888.00 2008-12-29 18:36:56.406 364 17456.74 48.69 53854.30 88888.00 2008-12-29 18:36:56.906 364 17456.78 48.72 53854.38 88888.00 2008-12-29 18:36:57.406 364 17456.73 48.71 53854.37 88888.00 2008-12-29 18:36:57.906 364 17456.68 48.68 53854.37 88888.00 2008-12-29 18:36:58.406 364 17456.65 48.69 53854.35 88888.00 2008-12-29 18:36:58.906 364 17456.59 48.66 53854.31 88888.00 2008-12-29 18:36:59.406 364 17456.65 48.68 53854.29 88888.00 2008-12-29 18:36:59.906 364 17456.61 48.72 53854.36 88888.00 2008-12-29 18:37:00.406 364 17456.56 48.78 53854.33 88888.00 2008-12-29 18:37:00.906 364 17456.51 48.80 53854.34 88888.00 2008-12-29 18:37:01.406 364 17456.44 48.81 53854.40 88888.00 2008-12-29 18:37:01.906 364 17456.56 48.78 53854.41 88888.00 2008-12-29 18:37:02.406 364 17456.64 48.77 53854.39 88888.00 2008-12-29 18:37:02.906 364 17456.53 48.77 53854.35 88888.00 2008-12-29 18:37:03.406 364 17456.45 48.81 53854.26 88888.00 2008-12-29 18:37:03.906 364 17456.42 48.80 53854.39 88888.00 2008-12-29 18:37:04.406 364 17456.43 48.80 53854.39 88888.00 2008-12-29 18:37:04.906 364 17456.41 48.83 53854.29 88888.00 2008-12-29 18:37:05.406 364 17456.43 48.79 53854.29 88888.00 2008-12-29 18:37:05.906 364 17456.41 48.77 53854.37 88888.00 2008-12-29 18:37:06.406 364 17456.43 48.74 53854.40 88888.00 2008-12-29 18:37:06.906 364 17456.49 48.77 53854.47 88888.00 2008-12-29 18:37:07.406 364 17456.41 48.76 53854.44 88888.00 2008-12-29 18:37:07.906 364 17456.35 48.80 53854.33 88888.00 2008-12-29 18:37:08.406 364 17456.32 48.81 53854.31 88888.00 2008-12-29 18:37:08.906 364 17456.38 48.83 53854.35 88888.00 2008-12-29 18:37:09.406 364 17456.48 48.86 53854.39 88888.00 2008-12-29 18:37:09.906 364 17456.48 48.85 53854.28 88888.00 2008-12-29 18:37:10.406 364 17456.44 48.83 53854.28 88888.00 2008-12-29 18:37:10.906 364 17456.49 48.82 53854.33 88888.00 2008-12-29 18:37:11.406 364 17456.53 48.89 53854.33 88888.00 2008-12-29 18:37:11.906 364 17456.54 48.82 53854.30 88888.00 2008-12-29 18:37:12.406 364 17456.53 48.87 53854.25 88888.00 2008-12-29 18:37:12.906 364 17456.59 48.89 53854.28 88888.00 2008-12-29 18:37:13.406 364 17456.61 48.88 53854.33 88888.00 2008-12-29 18:37:13.906 364 17456.58 48.89 53854.30 88888.00 2008-12-29 18:37:14.406 364 17456.64 48.86 53854.28 88888.00 2008-12-29 18:37:14.906 364 17456.56 48.82 53854.28 88888.00 2008-12-29 18:37:15.406 364 17456.55 48.86 53854.30 88888.00 2008-12-29 18:37:15.906 364 17456.54 48.86 53854.37 88888.00 2008-12-29 18:37:16.406 364 17456.52 48.85 53854.39 88888.00 2008-12-29 18:37:16.906 364 17456.59 48.81 53854.44 88888.00 2008-12-29 18:37:17.406 364 17456.60 48.77 53854.39 88888.00 2008-12-29 18:37:17.906 364 17456.60 48.80 53854.36 88888.00 2008-12-29 18:37:18.406 364 17456.65 48.82 53854.39 88888.00 2008-12-29 18:37:18.906 364 17456.78 48.80 53854.38 88888.00 2008-12-29 18:37:19.406 364 17456.66 48.81 53854.36 88888.00 2008-12-29 18:37:19.906 364 17456.65 48.80 53854.33 88888.00 2008-12-29 18:37:20.406 364 17456.72 48.80 53854.37 88888.00 2008-12-29 18:37:20.906 364 17456.73 48.76 53854.39 88888.00 2008-12-29 18:37:21.406 364 17456.74 48.76 53854.27 88888.00 2008-12-29 18:37:21.906 364 17456.75 48.74 53854.24 88888.00 2008-12-29 18:37:22.406 364 17456.84 48.74 53854.29 88888.00 2008-12-29 18:37:22.906 364 17456.88 48.68 53854.37 88888.00 2008-12-29 18:37:23.406 364 17456.85 48.68 53854.31 88888.00 2008-12-29 18:37:23.906 364 17456.89 48.67 53854.30 88888.00 2008-12-29 18:37:24.406 364 17456.88 48.64 53854.29 88888.00 2008-12-29 18:37:24.906 364 17456.89 48.60 53854.24 88888.00 2008-12-29 18:37:25.406 364 17456.99 48.62 53854.25 88888.00 2008-12-29 18:37:25.906 364 17456.95 48.69 53854.19 88888.00 2008-12-29 18:37:26.406 364 17456.90 48.68 53854.18 88888.00 2008-12-29 18:37:26.906 364 17456.90 48.64 53854.18 88888.00 2008-12-29 18:37:27.406 364 17456.92 48.62 53854.16 88888.00 2008-12-29 18:37:27.906 364 17456.98 48.56 53854.17 88888.00 2008-12-29 18:37:28.406 364 17456.99 48.51 53854.18 88888.00 2008-12-29 18:37:28.906 364 17457.02 48.47 53854.12 88888.00 2008-12-29 18:37:29.406 364 17456.98 48.46 53854.08 88888.00 2008-12-29 18:37:29.906 364 17456.92 48.40 53854.10 88888.00 2008-12-29 18:37:30.406 364 17457.01 48.40 53854.11 88888.00 2008-12-29 18:37:30.906 364 17457.11 48.44 53854.16 88888.00 2008-12-29 18:37:31.406 364 17457.10 48.42 53854.13 88888.00 2008-12-29 18:37:31.906 364 17457.07 48.41 53854.18 88888.00 2008-12-29 18:37:32.406 364 17457.09 48.37 53854.23 88888.00 2008-12-29 18:37:32.906 364 17457.07 48.30 53854.21 88888.00 2008-12-29 18:37:33.406 364 17457.01 48.28 53854.17 88888.00 2008-12-29 18:37:33.906 364 17457.02 48.28 53854.10 88888.00 2008-12-29 18:37:34.406 364 17457.10 48.28 53854.18 88888.00 2008-12-29 18:37:34.906 364 17457.11 48.32 53854.31 88888.00 2008-12-29 18:37:35.406 364 17457.13 48.29 53854.21 88888.00 2008-12-29 18:37:35.906 364 17457.11 48.25 53854.22 88888.00 2008-12-29 18:37:36.406 364 17457.05 48.20 53854.25 88888.00 2008-12-29 18:37:36.906 364 17457.02 48.17 53854.18 88888.00 2008-12-29 18:37:37.406 364 17456.99 48.15 53854.21 88888.00 2008-12-29 18:37:37.906 364 17457.04 48.19 53854.28 88888.00 2008-12-29 18:37:38.406 364 17457.07 48.22 53854.29 88888.00 2008-12-29 18:37:38.906 364 17457.11 48.15 53854.25 88888.00 2008-12-29 18:37:39.406 364 17457.11 48.10 53854.31 88888.00 2008-12-29 18:37:39.906 364 17457.15 48.03 53854.24 88888.00 2008-12-29 18:37:40.406 364 17457.15 48.04 53854.17 88888.00 2008-12-29 18:37:40.906 364 17457.19 47.98 53854.16 88888.00 2008-12-29 18:37:41.406 364 17457.12 48.01 53854.08 88888.00 2008-12-29 18:37:41.906 364 17457.20 48.01 53854.12 88888.00 2008-12-29 18:37:42.406 364 17457.16 48.03 53854.05 88888.00 2008-12-29 18:37:42.906 364 17457.19 48.05 53854.04 88888.00 2008-12-29 18:37:43.406 364 17457.13 48.07 53854.04 88888.00 2008-12-29 18:37:43.906 364 17457.05 48.11 53854.13 88888.00 2008-12-29 18:37:44.406 364 17457.07 48.05 53854.15 88888.00 2008-12-29 18:37:44.906 364 17457.13 48.07 53854.10 88888.00 2008-12-29 18:37:45.406 364 17457.13 48.10 53854.08 88888.00 2008-12-29 18:37:45.906 364 17457.09 48.05 53854.13 88888.00 2008-12-29 18:37:46.406 364 17457.09 48.05 53854.21 88888.00 2008-12-29 18:37:46.906 364 17457.09 48.03 53854.15 88888.00 2008-12-29 18:37:47.406 364 17457.05 48.03 53854.13 88888.00 2008-12-29 18:37:47.906 364 17457.10 48.00 53854.13 88888.00 2008-12-29 18:37:48.406 364 17457.04 47.99 53854.26 88888.00 2008-12-29 18:37:48.906 364 17456.99 48.02 53854.28 88888.00 2008-12-29 18:37:49.406 364 17456.91 48.05 53854.25 88888.00 2008-12-29 18:37:49.906 364 17456.88 48.10 53854.19 88888.00 2008-12-29 18:37:50.406 364 17456.93 48.09 53854.25 88888.00 2008-12-29 18:37:50.906 364 17456.94 48.02 53854.23 88888.00 2008-12-29 18:37:51.406 364 17456.96 48.09 53854.24 88888.00 2008-12-29 18:37:51.906 364 17456.90 48.14 53854.22 88888.00 2008-12-29 18:37:52.403 364 17456.90 48.20 53854.24 88888.00 2008-12-29 18:37:52.903 364 17456.85 48.18 53854.28 88888.00 2008-12-29 18:37:53.403 364 17456.85 48.19 53854.23 88888.00 2008-12-29 18:37:53.903 364 17456.92 48.22 53854.21 88888.00 2008-12-29 18:37:54.403 364 17456.92 48.29 53854.19 88888.00 2008-12-29 18:37:54.903 364 17456.82 48.28 53854.21 88888.00 2008-12-29 18:37:55.403 364 17456.79 48.18 53854.24 88888.00 2008-12-29 18:37:55.903 364 17456.73 48.21 53854.16 88888.00 2008-12-29 18:37:56.403 364 17456.65 48.21 53854.15 88888.00 2008-12-29 18:37:56.903 364 17456.71 48.22 53854.13 88888.00 2008-12-29 18:37:57.403 364 17456.75 48.21 53854.19 88888.00 2008-12-29 18:37:57.903 364 17456.75 48.19 53854.22 88888.00 2008-12-29 18:37:58.403 364 17456.65 48.20 53854.14 88888.00 2008-12-29 18:37:58.903 364 17456.65 48.20 53854.13 88888.00 2008-12-29 18:37:59.403 364 17456.70 48.21 53854.13 88888.00 2008-12-29 18:37:59.903 364 17456.74 48.27 53854.16 88888.00 2008-12-29 18:38:00.403 364 17456.73 48.25 53854.11 88888.00 2008-12-29 18:38:00.903 364 17456.68 48.28 53854.12 88888.00 2008-12-29 18:38:01.403 364 17456.64 48.34 53854.14 88888.00 2008-12-29 18:38:01.903 364 17456.60 48.29 53854.22 88888.00 2008-12-29 18:38:02.403 364 17456.55 48.28 53854.15 88888.00 2008-12-29 18:38:02.903 364 17456.45 48.27 53854.03 88888.00 2008-12-29 18:38:03.403 364 17456.45 48.22 53853.96 88888.00 2008-12-29 18:38:03.903 364 17456.52 48.27 53853.99 88888.00 2008-12-29 18:38:04.403 364 17456.45 48.30 53853.95 88888.00 2008-12-29 18:38:04.903 364 17456.48 48.25 53853.96 88888.00 2008-12-29 18:38:05.403 364 17456.40 48.28 53854.02 88888.00 2008-12-29 18:38:05.903 364 17456.37 48.32 53854.01 88888.00 2008-12-29 18:38:06.403 364 17456.34 48.33 53854.01 88888.00 2008-12-29 18:38:06.903 364 17456.33 48.35 53854.05 88888.00 2008-12-29 18:38:07.403 364 17456.33 48.33 53854.04 88888.00 2008-12-29 18:38:07.903 364 17456.25 48.34 53854.05 88888.00 2008-12-29 18:38:08.403 364 17456.24 48.21 53854.00 88888.00 2008-12-29 18:38:08.903 364 17456.19 48.22 53853.97 88888.00 2008-12-29 18:38:09.403 364 17456.20 48.27 53853.92 88888.00 2008-12-29 18:38:09.903 364 17456.23 48.29 53853.96 88888.00 2008-12-29 18:38:10.403 364 17456.15 48.30 53854.02 88888.00 2008-12-29 18:38:10.903 364 17456.15 48.21 53854.13 88888.00 2008-12-29 18:38:11.403 364 17456.18 48.23 53854.10 88888.00 2008-12-29 18:38:11.903 364 17456.11 48.28 53854.22 88888.00 2008-12-29 18:38:12.403 364 17456.07 48.32 53854.27 88888.00 2008-12-29 18:38:12.903 364 17456.02 48.31 53854.29 88888.00 2008-12-29 18:38:13.403 364 17456.01 48.33 53854.29 88888.00 2008-12-29 18:38:13.903 364 17456.01 48.31 53854.31 88888.00 2008-12-29 18:38:14.403 364 17456.00 48.33 53854.29 88888.00 2008-12-29 18:38:14.903 364 17455.92 48.33 53854.35 88888.00 2008-12-29 18:38:15.403 364 17455.89 48.32 53854.38 88888.00 2008-12-29 18:38:15.903 364 17456.04 48.31 53854.37 88888.00 2008-12-29 18:38:16.403 364 17456.09 48.37 53854.40 88888.00 2008-12-29 18:38:16.903 364 17456.03 48.31 53854.36 88888.00 2008-12-29 18:38:17.403 364 17455.98 48.29 53854.44 88888.00 2008-12-29 18:38:17.903 364 17455.90 48.35 53854.40 88888.00 2008-12-29 18:38:18.403 364 17455.80 48.37 53854.33 88888.00 2008-12-29 18:38:18.903 364 17455.83 48.42 53854.36 88888.00 2008-12-29 18:38:19.403 364 17455.81 48.46 53854.51 88888.00 2008-12-29 18:38:19.903 364 17455.80 48.38 53854.56 88888.00 2008-12-29 18:38:20.403 364 17455.86 48.35 53854.50 88888.00 2008-12-29 18:38:20.903 364 17455.81 48.40 53854.52 88888.00 2008-12-29 18:38:21.403 364 17455.71 48.48 53854.59 88888.00 2008-12-29 18:38:21.903 364 17455.72 48.51 53854.55 88888.00 2008-12-29 18:38:22.403 364 17455.76 48.50 53854.56 88888.00 2008-12-29 18:38:22.903 364 17455.77 48.43 53854.55 88888.00 2008-12-29 18:38:23.403 364 17455.68 48.48 53854.48 88888.00 2008-12-29 18:38:23.903 364 17455.63 48.50 53854.46 88888.00 2008-12-29 18:38:24.403 364 17455.62 48.51 53854.46 88888.00 2008-12-29 18:38:24.903 364 17455.60 48.57 53854.48 88888.00 2008-12-29 18:38:25.403 364 17455.62 48.61 53854.45 88888.00 2008-12-29 18:38:25.903 364 17455.63 48.63 53854.35 88888.00 2008-12-29 18:38:26.403 364 17455.53 48.52 53854.35 88888.00 2008-12-29 18:38:26.903 364 17455.60 48.57 53854.35 88888.00 2008-12-29 18:38:27.403 364 17455.58 48.53 53854.31 88888.00 2008-12-29 18:38:27.903 364 17455.57 48.49 53854.42 88888.00 2008-12-29 18:38:28.403 364 17455.57 48.56 53854.50 88888.00 2008-12-29 18:38:28.903 364 17455.48 48.53 53854.45 88888.00 2008-12-29 18:38:29.403 364 17455.48 48.50 53854.33 88888.00 2008-12-29 18:38:29.903 364 17455.48 48.53 53854.35 88888.00 2008-12-29 18:38:30.403 364 17455.48 48.52 53854.34 88888.00 2008-12-29 18:38:30.903 364 17455.49 48.54 53854.34 88888.00 2008-12-29 18:38:31.403 364 17455.58 48.54 53854.37 88888.00 2008-12-29 18:38:31.903 364 17455.51 48.56 53854.48 88888.00 2008-12-29 18:38:32.403 364 17455.49 48.59 53854.51 88888.00 2008-12-29 18:38:32.903 364 17455.59 48.59 53854.45 88888.00 2008-12-29 18:38:33.403 364 17455.53 48.58 53854.40 88888.00 2008-12-29 18:38:33.903 364 17455.53 48.54 53854.46 88888.00 2008-12-29 18:38:34.403 364 17455.58 48.57 53854.46 88888.00 2008-12-29 18:38:34.903 364 17455.52 48.53 53854.38 88888.00 2008-12-29 18:38:35.403 364 17455.47 48.61 53854.34 88888.00 2008-12-29 18:38:35.903 364 17455.47 48.64 53854.42 88888.00 2008-12-29 18:38:36.403 364 17455.43 48.62 53854.37 88888.00 2008-12-29 18:38:36.903 364 17455.47 48.60 53854.31 88888.00 2008-12-29 18:38:37.403 364 17455.50 48.66 53854.41 88888.00 2008-12-29 18:38:37.903 364 17455.52 48.73 53854.40 88888.00 2008-12-29 18:38:38.403 364 17455.50 48.77 53854.47 88888.00 2008-12-29 18:38:38.903 364 17455.48 48.71 53854.50 88888.00 2008-12-29 18:38:39.403 364 17455.49 48.73 53854.45 88888.00 2008-12-29 18:38:39.903 364 17455.51 48.73 53854.38 88888.00 2008-12-29 18:38:40.403 364 17455.57 48.80 53854.39 88888.00 2008-12-29 18:38:40.903 364 17455.60 48.81 53854.35 88888.00 2008-12-29 18:38:41.403 364 17455.62 48.77 53854.25 88888.00 2008-12-29 18:38:41.903 364 17455.69 48.77 53854.24 88888.00 2008-12-29 18:38:42.403 364 17455.64 48.77 53854.29 88888.00 2008-12-29 18:38:42.903 364 17455.64 48.77 53854.31 88888.00 2008-12-29 18:38:43.403 364 17455.60 48.78 53854.24 88888.00 2008-12-29 18:38:43.903 364 17455.57 48.83 53854.08 88888.00 2008-12-29 18:38:44.403 364 17455.61 48.87 53854.05 88888.00 2008-12-29 18:38:44.903 364 17455.63 48.90 53854.06 88888.00 2008-12-29 18:38:45.403 364 17455.58 48.92 53854.18 88888.00 2008-12-29 18:38:45.903 364 17455.49 48.90 53854.26 88888.00 2008-12-29 18:38:46.403 364 17455.59 48.89 53854.22 88888.00 2008-12-29 18:38:46.903 364 17455.66 48.89 53854.18 88888.00 2008-12-29 18:38:47.403 364 17455.66 48.98 53854.19 88888.00 2008-12-29 18:38:47.903 364 17455.66 48.97 53854.27 88888.00 2008-12-29 18:38:48.403 364 17455.72 48.96 53854.23 88888.00 2008-12-29 18:38:48.903 364 17455.71 48.97 53854.19 88888.00 2008-12-29 18:38:49.403 364 17455.68 48.98 53854.18 88888.00 2008-12-29 18:38:49.903 364 17455.60 48.99 53854.22 88888.00 2008-12-29 18:38:50.403 364 17455.57 49.01 53854.21 88888.00 2008-12-29 18:38:50.903 364 17455.59 49.03 53854.19 88888.00 2008-12-29 18:38:51.403 364 17455.58 49.05 53854.21 88888.00 2008-12-29 18:38:51.903 364 17455.62 49.00 53854.27 88888.00 2008-12-29 18:38:52.403 364 17455.66 48.91 53854.23 88888.00 2008-12-29 18:38:52.903 364 17455.72 49.01 53854.31 88888.00 2008-12-29 18:38:53.403 364 17455.73 49.08 53854.30 88888.00 2008-12-29 18:38:53.903 364 17455.73 49.07 53854.28 88888.00 2008-12-29 18:38:54.403 364 17455.73 48.99 53854.36 88888.00 2008-12-29 18:38:54.903 364 17455.78 49.03 53854.30 88888.00 2008-12-29 18:38:55.403 364 17455.79 49.11 53854.23 88888.00 2008-12-29 18:38:55.903 364 17455.79 49.07 53854.22 88888.00 2008-12-29 18:38:56.403 364 17455.91 49.01 53854.30 88888.00 2008-12-29 18:38:56.903 364 17455.91 49.02 53854.29 88888.00 2008-12-29 18:38:57.403 364 17455.94 49.07 53854.28 88888.00 2008-12-29 18:38:57.903 364 17455.89 49.08 53854.34 88888.00 2008-12-29 18:38:58.403 364 17455.91 49.07 53854.28 88888.00 2008-12-29 18:38:58.903 364 17455.93 49.02 53854.29 88888.00 2008-12-29 18:38:59.403 364 17455.94 49.03 53854.28 88888.00 2008-12-29 18:38:59.903 364 17455.93 49.02 53854.30 88888.00 2008-12-29 18:39:00.403 364 17455.93 48.99 53854.30 88888.00 2008-12-29 18:39:00.903 364 17455.91 48.99 53854.26 88888.00 2008-12-29 18:39:01.403 364 17455.99 49.02 53854.25 88888.00 2008-12-29 18:39:01.903 364 17456.02 48.98 53854.28 88888.00 2008-12-29 18:39:02.403 364 17456.05 48.95 53854.34 88888.00 2008-12-29 18:39:02.903 364 17456.10 48.96 53854.33 88888.00 2008-12-29 18:39:03.403 364 17456.13 48.96 53854.33 88888.00 2008-12-29 18:39:03.903 364 17456.14 48.93 53854.33 88888.00 2008-12-29 18:39:04.403 364 17456.18 48.95 53854.25 88888.00 2008-12-29 18:39:04.903 364 17456.14 48.96 53854.25 88888.00 2008-12-29 18:39:05.403 364 17456.17 48.97 53854.28 88888.00 2008-12-29 18:39:05.903 364 17456.25 48.92 53854.28 88888.00 2008-12-29 18:39:06.403 364 17456.15 48.83 53854.25 88888.00 2008-12-29 18:39:06.903 364 17456.19 48.76 53854.17 88888.00 2008-12-29 18:39:07.403 364 17456.23 48.76 53854.14 88888.00 2008-12-29 18:39:07.903 364 17456.22 48.73 53854.22 88888.00 2008-12-29 18:39:08.403 364 17456.20 48.72 53854.28 88888.00 2008-12-29 18:39:08.903 364 17456.23 48.76 53854.25 88888.00 2008-12-29 18:39:09.403 364 17456.28 48.70 53854.25 88888.00 2008-12-29 18:39:09.903 364 17456.24 48.62 53854.19 88888.00 2008-12-29 18:39:10.403 364 17456.22 48.59 53854.21 88888.00 2008-12-29 18:39:10.903 364 17456.30 48.53 53854.17 88888.00 2008-12-29 18:39:11.403 364 17456.32 48.54 53854.22 88888.00 2008-12-29 18:39:11.903 364 17456.38 48.52 53854.24 88888.00 2008-12-29 18:39:12.403 364 17456.39 48.49 53854.18 88888.00 2008-12-29 18:39:12.903 364 17456.40 48.46 53854.13 88888.00 2008-12-29 18:39:13.403 364 17456.30 48.46 53854.04 88888.00 2008-12-29 18:39:13.903 364 17456.33 48.42 53854.05 88888.00 2008-12-29 18:39:14.403 364 17456.44 48.35 53854.14 88888.00 2008-12-29 18:39:14.903 364 17456.40 48.35 53854.08 88888.00 2008-12-29 18:39:15.403 364 17456.37 48.30 53854.08 88888.00 2008-12-29 18:39:15.903 364 17456.43 48.30 53854.17 88888.00 2008-12-29 18:39:16.403 364 17456.41 48.28 53854.06 88888.00 2008-12-29 18:39:16.903 364 17456.40 48.25 53854.01 88888.00 2008-12-29 18:39:17.403 364 17456.37 48.28 53854.00 88888.00 2008-12-29 18:39:17.903 364 17456.32 48.24 53854.07 88888.00 2008-12-29 18:39:18.403 364 17456.40 48.21 53854.11 88888.00 2008-12-29 18:39:18.903 364 17456.48 48.14 53854.14 88888.00 2008-12-29 18:39:19.403 364 17456.45 48.05 53854.07 88888.00 2008-12-29 18:39:19.903 364 17456.44 48.08 53854.03 88888.00 2008-12-29 18:39:20.403 364 17456.55 48.05 53854.07 88888.00 2008-12-29 18:39:20.903 364 17456.59 48.05 53854.03 88888.00 2008-12-29 18:39:21.403 364 17456.51 48.00 53854.04 88888.00 2008-12-29 18:39:21.903 364 17456.54 47.99 53854.04 88888.00 2008-12-29 18:39:22.403 364 17456.53 48.00 53854.06 88888.00 2008-12-29 18:39:22.903 364 17456.56 48.01 53854.14 88888.00 2008-12-29 18:39:23.403 364 17456.60 48.03 53854.05 88888.00 2008-12-29 18:39:23.903 364 17456.54 47.96 53854.07 88888.00 2008-12-29 18:39:24.403 364 17456.41 47.99 53854.16 88888.00 2008-12-29 18:39:24.903 364 17456.35 47.94 53854.22 88888.00 2008-12-29 18:39:25.403 364 17456.28 47.89 53854.15 88888.00 2008-12-29 18:39:25.903 364 17456.35 47.88 53854.06 88888.00 2008-12-29 18:39:26.403 364 17456.35 47.89 53854.02 88888.00 2008-12-29 18:39:26.903 364 17456.30 47.86 53854.06 88888.00 2008-12-29 18:39:27.403 364 17456.29 47.75 53854.06 88888.00 2008-12-29 18:39:27.903 364 17456.27 47.76 53854.04 88888.00 2008-12-29 18:39:28.403 364 17456.33 47.80 53854.07 88888.00 2008-12-29 18:39:28.903 364 17456.43 47.78 53854.04 88888.00 2008-12-29 18:39:29.403 364 17456.44 47.75 53853.93 88888.00 2008-12-29 18:39:29.903 364 17456.47 47.66 53854.05 88888.00 2008-12-29 18:39:30.403 364 17456.41 47.66 53854.13 88888.00 2008-12-29 18:39:30.903 364 17456.42 47.71 53854.17 88888.00 2008-12-29 18:39:31.403 364 17456.49 47.70 53854.23 88888.00 2008-12-29 18:39:31.903 364 17456.50 47.72 53854.18 88888.00 2008-12-29 18:39:32.403 364 17456.42 47.70 53854.07 88888.00 2008-12-29 18:39:32.903 364 17456.41 47.68 53854.11 88888.00 2008-12-29 18:39:33.403 364 17456.45 47.64 53854.08 88888.00 2008-12-29 18:39:33.903 364 17456.48 47.63 53854.11 88888.00 2008-12-29 18:39:34.403 364 17456.49 47.60 53854.08 88888.00 2008-12-29 18:39:34.903 364 17456.53 47.55 53854.05 88888.00 2008-12-29 18:39:35.403 364 17456.54 47.52 53854.06 88888.00 2008-12-29 18:39:35.903 364 17456.53 47.55 53854.07 88888.00 2008-12-29 18:39:36.403 364 17456.53 47.50 53854.11 88888.00 2008-12-29 18:39:36.903 364 17456.48 47.40 53854.10 88888.00 2008-12-29 18:39:37.403 364 17456.54 47.42 53854.05 88888.00 2008-12-29 18:39:37.903 364 17456.53 47.45 53854.05 88888.00 2008-12-29 18:39:38.403 364 17456.53 47.45 53854.03 88888.00 2008-12-29 18:39:38.903 364 17456.51 47.44 53854.04 88888.00 2008-12-29 18:39:39.403 364 17456.52 47.40 53854.13 88888.00 2008-12-29 18:39:39.903 364 17456.55 47.37 53854.11 88888.00 2008-12-29 18:39:40.403 364 17456.55 47.36 53854.07 88888.00 2008-12-29 18:39:40.903 364 17456.52 47.30 53854.14 88888.00 2008-12-29 18:39:41.403 364 17456.55 47.25 53854.11 88888.00 2008-12-29 18:39:41.903 364 17456.65 47.29 53854.03 88888.00 2008-12-29 18:39:42.403 364 17456.68 47.36 53854.12 88888.00 2008-12-29 18:39:42.903 364 17456.64 47.34 53854.05 88888.00 2008-12-29 18:39:43.403 364 17456.58 47.37 53854.03 88888.00 2008-12-29 18:39:43.903 364 17456.55 47.39 53854.06 88888.00 2008-12-29 18:39:44.403 364 17456.64 47.40 53854.17 88888.00 2008-12-29 18:39:44.903 364 17456.70 47.41 53854.21 88888.00 2008-12-29 18:39:45.403 364 17456.65 47.39 53854.13 88888.00 2008-12-29 18:39:45.903 364 17456.56 47.36 53854.10 88888.00 2008-12-29 18:39:46.403 364 17456.58 47.33 53854.25 88888.00 2008-12-29 18:39:46.903 364 17456.58 47.27 53854.27 88888.00 2008-12-29 18:39:47.403 364 17456.55 47.29 53854.28 88888.00 2008-12-29 18:39:47.903 364 17456.58 47.29 53854.24 88888.00 2008-12-29 18:39:48.403 364 17456.50 47.26 53854.30 88888.00 2008-12-29 18:39:48.903 364 17456.50 47.32 53854.35 88888.00 2008-12-29 18:39:49.403 364 17456.51 47.29 53854.29 88888.00 2008-12-29 18:39:49.903 364 17456.49 47.31 53854.27 88888.00 2008-12-29 18:39:50.403 364 17456.38 47.32 53854.27 88888.00 2008-12-29 18:39:50.903 364 17456.41 47.32 53854.30 88888.00 2008-12-29 18:39:51.403 364 17456.48 47.32 53854.23 88888.00 2008-12-29 18:39:51.903 364 17456.43 47.32 53854.15 88888.00 2008-12-29 18:39:52.403 364 17456.39 47.35 53854.16 88888.00 2008-12-29 18:39:52.903 364 17456.41 47.37 53854.17 88888.00 2008-12-29 18:39:53.403 364 17456.40 47.40 53854.22 88888.00 2008-12-29 18:39:53.903 364 17456.32 47.41 53854.14 88888.00 2008-12-29 18:39:54.403 364 17456.32 47.43 53854.13 88888.00 2008-12-29 18:39:54.903 364 17456.28 47.44 53854.12 88888.00 2008-12-29 18:39:55.403 364 17456.19 47.35 53854.16 88888.00 2008-12-29 18:39:55.903 364 17456.21 47.34 53854.23 88888.00 2008-12-29 18:39:56.403 364 17456.21 47.40 53854.23 88888.00 2008-12-29 18:39:56.903 364 17456.09 47.46 53854.25 88888.00 2008-12-29 18:39:57.403 364 17455.96 47.53 53854.27 88888.00 2008-12-29 18:39:57.903 364 17455.92 47.51 53854.33 88888.00 2008-12-29 18:39:58.403 364 17455.96 47.46 53854.29 88888.00 2008-12-29 18:39:58.903 364 17456.03 47.41 53854.37 88888.00 2008-12-29 18:39:59.403 364 17456.01 47.44 53854.38 88888.00 2008-12-29 18:39:59.903 364 17455.94 47.50 53854.34 88888.00 2008-12-29 18:40:00.403 364 17455.97 47.53 53854.28 88888.00 2008-12-29 18:40:00.903 364 17456.03 47.55 53854.25 88888.00 2008-12-29 18:40:01.403 364 17456.00 47.49 53854.37 88888.00 2008-12-29 18:40:01.903 364 17455.97 47.49 53854.34 88888.00 2008-12-29 18:40:02.403 364 17455.94 47.52 53854.26 88888.00 2008-12-29 18:40:02.903 364 17455.81 47.59 53854.22 88888.00 2008-12-29 18:40:03.403 364 17455.78 47.61 53854.21 88888.00 2008-12-29 18:40:03.903 364 17455.79 47.62 53854.28 88888.00 2008-12-29 18:40:04.403 364 17455.76 47.63 53854.29 88888.00 2008-12-29 18:40:04.903 364 17455.70 47.66 53854.19 88888.00 2008-12-29 18:40:05.403 364 17455.69 47.60 53854.15 88888.00 2008-12-29 18:40:05.903 364 17455.63 47.57 53854.14 88888.00 2008-12-29 18:40:06.403 364 17455.61 47.59 53854.21 88888.00 2008-12-29 18:40:06.903 364 17455.63 47.63 53854.27 88888.00 2008-12-29 18:40:07.403 364 17455.56 47.66 53854.29 88888.00 2008-12-29 18:40:07.903 364 17455.51 47.66 53854.30 88888.00 2008-12-29 18:40:08.403 364 17455.55 47.60 53854.35 88888.00 2008-12-29 18:40:08.903 364 17455.52 47.61 53854.35 88888.00 2008-12-29 18:40:09.403 364 17455.55 47.68 53854.35 88888.00 2008-12-29 18:40:09.903 364 17455.53 47.75 53854.38 88888.00 2008-12-29 18:40:10.403 364 17455.52 47.75 53854.33 88888.00 2008-12-29 18:40:10.903 364 17455.56 47.71 53854.44 88888.00 2008-12-29 18:40:11.403 364 17455.58 47.73 53854.41 88888.00 2008-12-29 18:40:11.903 364 17455.56 47.74 53854.28 88888.00 2008-12-29 18:40:12.403 364 17455.48 47.69 53854.30 88888.00 2008-12-29 18:40:12.903 364 17455.48 47.70 53854.40 88888.00 2008-12-29 18:40:13.403 364 17455.48 47.72 53854.39 88888.00 2008-12-29 18:40:13.903 364 17455.46 47.75 53854.36 88888.00 2008-12-29 18:40:14.403 364 17455.52 47.75 53854.46 88888.00 2008-12-29 18:40:14.903 364 17455.46 47.71 53854.45 88888.00 2008-12-29 18:40:15.403 364 17455.35 47.71 53854.44 88888.00 2008-12-29 18:40:15.903 364 17455.37 47.71 53854.39 88888.00 2008-12-29 18:40:16.403 364 17455.35 47.70 53854.38 88888.00 2008-12-29 18:40:16.903 364 17455.35 47.72 53854.42 88888.00 2008-12-29 18:40:17.403 364 17455.29 47.78 53854.53 88888.00 2008-12-29 18:40:17.903 364 17455.29 47.74 53854.51 88888.00 2008-12-29 18:40:18.403 364 17455.29 47.76 53854.40 88888.00 2008-12-29 18:40:18.903 364 17455.25 47.78 53854.33 88888.00 2008-12-29 18:40:19.403 364 17455.22 47.74 53854.39 88888.00 2008-12-29 18:40:19.903 364 17455.27 47.73 53854.39 88888.00 2008-12-29 18:40:20.403 364 17455.33 47.78 53854.30 88888.00 2008-12-29 18:40:20.903 364 17455.22 47.73 53854.33 88888.00 2008-12-29 18:40:21.403 364 17455.17 47.74 53854.39 88888.00 2008-12-29 18:40:21.903 364 17455.10 47.81 53854.45 88888.00 2008-12-29 18:40:22.403 364 17455.23 47.75 53854.33 88888.00 2008-12-29 18:40:22.903 364 17455.27 47.73 53854.35 88888.00 2008-12-29 18:40:23.403 364 17455.23 47.74 53854.46 88888.00 2008-12-29 18:40:23.903 364 17455.18 47.81 53854.40 88888.00 2008-12-29 18:40:24.400 364 17455.20 47.78 53854.30 88888.00 2008-12-29 18:40:24.900 364 17455.27 47.74 53854.35 88888.00 2008-12-29 18:40:25.400 364 17455.27 47.73 53854.27 88888.00 2008-12-29 18:40:25.900 364 17455.26 47.76 53854.34 88888.00 2008-12-29 18:40:26.400 364 17455.17 47.83 53854.39 88888.00 2008-12-29 18:40:26.900 364 17455.10 47.80 53854.34 88888.00 2008-12-29 18:40:27.400 364 17455.16 47.76 53854.29 88888.00 2008-12-29 18:40:27.900 364 17455.17 47.78 53854.28 88888.00 2008-12-29 18:40:28.400 364 17455.11 47.73 53854.31 88888.00 2008-12-29 18:40:28.900 364 17455.15 47.69 53854.36 88888.00 2008-12-29 18:40:29.400 364 17455.16 47.65 53854.29 88888.00 2008-12-29 18:40:29.900 364 17455.16 47.61 53854.25 88888.00 2008-12-29 18:40:30.400 364 17455.17 47.64 53854.23 88888.00 2008-12-29 18:40:30.900 364 17455.17 47.64 53854.22 88888.00 2008-12-29 18:40:31.400 364 17455.19 47.64 53854.21 88888.00 2008-12-29 18:40:31.900 364 17455.20 47.74 53854.25 88888.00 2008-12-29 18:40:32.400 364 17455.15 47.73 53854.26 88888.00 2008-12-29 18:40:32.900 364 17455.15 47.61 53854.17 88888.00 2008-12-29 18:40:33.400 364 17455.18 47.60 53854.13 88888.00 2008-12-29 18:40:33.900 364 17455.21 47.57 53854.17 88888.00 2008-12-29 18:40:34.400 364 17455.19 47.64 53854.22 88888.00 2008-12-29 18:40:34.900 364 17455.16 47.60 53854.26 88888.00 2008-12-29 18:40:35.400 364 17455.16 47.56 53854.30 88888.00 2008-12-29 18:40:35.900 364 17455.18 47.60 53854.34 88888.00 2008-12-29 18:40:36.400 364 17455.19 47.59 53854.25 88888.00 2008-12-29 18:40:36.900 364 17455.19 47.62 53854.24 88888.00 2008-12-29 18:40:37.400 364 17455.21 47.57 53854.27 88888.00 2008-12-29 18:40:37.900 364 17455.19 47.55 53854.34 88888.00 2008-12-29 18:40:38.400 364 17455.21 47.61 53854.27 88888.00 2008-12-29 18:40:38.900 364 17455.25 47.61 53854.30 88888.00 2008-12-29 18:40:39.400 364 17455.26 47.59 53854.34 88888.00 2008-12-29 18:40:39.900 364 17455.28 47.51 53854.28 88888.00 2008-12-29 18:40:40.400 364 17455.30 47.45 53854.28 88888.00 2008-12-29 18:40:40.900 364 17455.32 47.47 53854.30 88888.00 2008-12-29 18:40:41.400 364 17455.25 47.55 53854.33 88888.00 2008-12-29 18:40:41.900 364 17455.33 47.50 53854.30 88888.00 2008-12-29 18:40:42.400 364 17455.32 47.45 53854.29 88888.00 2008-12-29 18:40:42.900 364 17455.29 47.50 53854.25 88888.00 2008-12-29 18:40:43.400 364 17455.28 47.47 53854.29 88888.00 2008-12-29 18:40:43.900 364 17455.37 47.43 53854.26 88888.00 2008-12-29 18:40:44.400 364 17455.39 47.37 53854.21 88888.00 2008-12-29 18:40:44.900 364 17455.33 47.41 53854.17 88888.00 2008-12-29 18:40:45.400 364 17455.30 47.44 53854.19 88888.00 2008-12-29 18:40:45.900 364 17455.29 47.42 53854.26 88888.00 2008-12-29 18:40:46.400 364 17455.31 47.37 53854.19 88888.00 2008-12-29 18:40:46.900 364 17455.30 47.36 53854.21 88888.00 2008-12-29 18:40:47.400 364 17455.35 47.40 53854.30 88888.00 2008-12-29 18:40:47.900 364 17455.32 47.36 53854.22 88888.00 2008-12-29 18:40:48.400 364 17455.27 47.32 53854.15 88888.00 2008-12-29 18:40:48.900 364 17455.30 47.30 53854.15 88888.00 2008-12-29 18:40:49.400 364 17455.32 47.34 53854.21 88888.00 2008-12-29 18:40:49.900 364 17455.36 47.34 53854.29 88888.00 2008-12-29 18:40:50.400 364 17455.39 47.31 53854.24 88888.00 2008-12-29 18:40:50.900 364 17455.36 47.22 53854.18 88888.00 2008-12-29 18:40:51.400 364 17455.40 47.30 53854.18 88888.00 2008-12-29 18:40:51.900 364 17455.42 47.29 53854.29 88888.00 2008-12-29 18:40:52.400 364 17455.42 47.23 53854.26 88888.00 2008-12-29 18:40:52.900 364 17455.45 47.24 53854.21 88888.00 2008-12-29 18:40:53.400 364 17455.47 47.26 53854.16 88888.00 2008-12-29 18:40:53.900 364 17455.47 47.24 53854.12 88888.00 2008-12-29 18:40:54.400 364 17455.41 47.23 53854.14 88888.00 2008-12-29 18:40:54.900 364 17455.45 47.21 53854.10 88888.00 2008-12-29 18:40:55.400 364 17455.46 47.14 53854.16 88888.00 2008-12-29 18:40:55.900 364 17455.48 47.15 53854.18 88888.00 2008-12-29 18:40:56.400 364 17455.47 47.14 53854.21 88888.00 2008-12-29 18:40:56.900 364 17455.53 47.14 53854.17 88888.00 2008-12-29 18:40:57.400 364 17455.53 47.11 53854.14 88888.00 2008-12-29 18:40:57.900 364 17455.51 47.12 53854.19 88888.00 2008-12-29 18:40:58.400 364 17455.45 47.13 53854.23 88888.00 2008-12-29 18:40:58.900 364 17455.39 47.11 53854.27 88888.00 2008-12-29 18:40:59.400 364 17455.46 47.13 53854.35 88888.00 2008-12-29 18:40:59.900 364 17455.48 47.10 53854.33 88888.00 2008-12-29 18:41:00.400 364 17455.46 47.06 53854.34 88888.00 2008-12-29 18:41:00.900 364 17455.43 47.02 53854.33 88888.00 2008-12-29 18:41:01.400 364 17455.46 47.02 53854.28 88888.00 2008-12-29 18:41:01.900 364 17455.56 47.03 53854.25 88888.00 2008-12-29 18:41:02.400 364 17455.56 47.05 53854.15 88888.00 2008-12-29 18:41:02.900 364 17455.55 47.01 53854.16 88888.00 2008-12-29 18:41:03.400 364 17455.56 47.03 53854.13 88888.00 2008-12-29 18:41:03.900 364 17455.64 46.98 53854.19 88888.00 2008-12-29 18:41:04.400 364 17455.64 47.03 53854.23 88888.00 2008-12-29 18:41:04.900 364 17455.67 46.97 53854.19 88888.00 2008-12-29 18:41:05.400 364 17455.63 46.92 53854.28 88888.00 2008-12-29 18:41:05.900 364 17455.70 46.95 53854.34 88888.00 2008-12-29 18:41:06.400 364 17455.76 46.95 53854.36 88888.00 2008-12-29 18:41:06.900 364 17455.74 47.01 53854.30 88888.00 2008-12-29 18:41:07.400 364 17455.71 47.01 53854.22 88888.00 2008-12-29 18:41:07.900 364 17455.76 46.97 53854.14 88888.00 2008-12-29 18:41:08.400 364 17455.83 46.95 53854.10 88888.00 2008-12-29 18:41:08.900 364 17455.79 46.93 53854.12 88888.00 2008-12-29 18:41:09.400 364 17455.73 46.96 53854.17 88888.00 2008-12-29 18:41:09.900 364 17455.67 46.91 53854.17 88888.00 2008-12-29 18:41:10.400 364 17455.68 46.85 53854.17 88888.00 2008-12-29 18:41:10.900 364 17455.66 46.87 53854.14 88888.00 2008-12-29 18:41:11.400 364 17455.68 46.82 53854.13 88888.00 2008-12-29 18:41:11.900 364 17455.68 46.86 53854.03 88888.00 2008-12-29 18:41:12.400 364 17455.64 46.86 53854.05 88888.00 2008-12-29 18:41:12.900 364 17455.68 46.84 53854.13 88888.00 2008-12-29 18:41:13.400 364 17455.68 46.93 53854.08 88888.00 2008-12-29 18:41:13.900 364 17455.70 47.00 53853.96 88888.00 2008-12-29 18:41:14.400 364 17455.68 47.02 53853.96 88888.00 2008-12-29 18:41:14.900 364 17455.64 47.02 53853.95 88888.00 2008-12-29 18:41:15.400 364 17455.70 46.95 53853.89 88888.00 2008-12-29 18:41:15.900 364 17455.62 46.96 53853.90 88888.00 2008-12-29 18:41:16.400 364 17455.61 46.95 53853.93 88888.00 2008-12-29 18:41:16.900 364 17455.72 47.00 53853.94 88888.00 2008-12-29 18:41:17.400 364 17455.77 46.98 53853.96 88888.00 2008-12-29 18:41:17.900 364 17455.77 46.97 53853.91 88888.00 2008-12-29 18:41:18.400 364 17455.79 47.05 53853.94 88888.00 2008-12-29 18:41:18.900 364 17455.84 47.01 53853.96 88888.00 2008-12-29 18:41:19.400 364 17455.83 46.97 53853.92 88888.00 2008-12-29 18:41:19.900 364 17455.82 47.02 53853.95 88888.00 2008-12-29 18:41:20.400 364 17455.78 47.05 53853.96 88888.00 2008-12-29 18:41:20.900 364 17455.74 47.04 53853.92 88888.00 2008-12-29 18:41:21.400 364 17455.73 47.10 53853.93 88888.00 2008-12-29 18:41:21.900 364 17455.79 47.07 53853.94 88888.00 2008-12-29 18:41:22.400 364 17455.83 47.13 53854.00 88888.00 2008-12-29 18:41:22.900 364 17455.93 47.14 53854.02 88888.00 2008-12-29 18:41:23.400 364 17456.04 47.16 53854.03 88888.00 2008-12-29 18:41:23.900 364 17455.97 47.24 53854.12 88888.00 2008-12-29 18:41:24.400 364 17455.99 47.30 53854.08 88888.00 2008-12-29 18:41:24.900 364 17455.99 47.25 53854.07 88888.00 2008-12-29 18:41:25.400 364 17456.03 47.20 53854.03 88888.00 2008-12-29 18:41:25.900 364 17456.05 47.22 53854.02 88888.00 2008-12-29 18:41:26.400 364 17455.98 47.27 53854.02 88888.00 2008-12-29 18:41:26.900 364 17456.01 47.33 53854.03 88888.00 2008-12-29 18:41:27.400 364 17456.00 47.39 53854.02 88888.00 2008-12-29 18:41:27.900 364 17456.05 47.34 53854.08 88888.00 2008-12-29 18:41:28.400 364 17456.11 47.32 53854.19 88888.00 2008-12-29 18:41:28.900 364 17456.14 47.34 53854.21 88888.00 2008-12-29 18:41:29.400 364 17456.14 47.32 53854.14 88888.00 2008-12-29 18:41:29.900 364 17456.19 47.29 53854.08 88888.00 2008-12-29 18:41:30.400 364 17456.20 47.31 53854.05 88888.00 2008-12-29 18:41:30.900 364 17456.15 47.31 53854.00 88888.00 2008-12-29 18:41:31.400 364 17456.17 47.33 53853.96 88888.00 2008-12-29 18:41:31.900 364 17456.18 47.37 53853.97 88888.00 2008-12-29 18:41:32.400 364 17456.12 47.39 53853.94 88888.00 2008-12-29 18:41:32.900 364 17456.12 47.42 53853.93 88888.00 2008-12-29 18:41:33.400 364 17456.13 47.49 53853.97 88888.00 2008-12-29 18:41:33.900 364 17456.12 47.55 53854.06 88888.00 2008-12-29 18:41:34.400 364 17456.12 47.52 53854.07 88888.00 2008-12-29 18:41:34.900 364 17456.19 47.46 53853.97 88888.00 2008-12-29 18:41:35.400 364 17456.11 47.49 53853.95 88888.00 2008-12-29 18:41:35.900 364 17456.13 47.47 53853.97 88888.00 2008-12-29 18:41:36.400 364 17456.15 47.46 53853.97 88888.00 2008-12-29 18:41:36.900 364 17456.11 47.44 53854.03 88888.00 2008-12-29 18:41:37.400 364 17456.04 47.47 53854.04 88888.00 2008-12-29 18:41:37.900 364 17456.11 47.47 53853.96 88888.00 2008-12-29 18:41:38.400 364 17456.02 47.55 53853.99 88888.00 2008-12-29 18:41:38.900 364 17456.03 47.54 53854.05 88888.00 2008-12-29 18:41:39.400 364 17456.05 47.53 53854.05 88888.00 2008-12-29 18:41:39.900 364 17456.04 47.51 53854.08 88888.00 2008-12-29 18:41:40.400 364 17455.93 47.56 53854.11 88888.00 2008-12-29 18:41:40.900 364 17455.94 47.57 53854.05 88888.00 2008-12-29 18:41:41.400 364 17455.98 47.61 53854.03 88888.00 2008-12-29 18:41:41.900 364 17455.89 47.56 53854.03 88888.00 2008-12-29 18:41:42.400 364 17455.81 47.61 53854.00 88888.00 2008-12-29 18:41:42.900 364 17455.84 47.65 53854.04 88888.00 2008-12-29 18:41:43.400 364 17455.89 47.68 53854.06 88888.00 2008-12-29 18:41:43.900 364 17455.92 47.61 53854.01 88888.00 2008-12-29 18:41:44.400 364 17455.88 47.63 53854.13 88888.00 2008-12-29 18:41:44.900 364 17455.82 47.61 53854.08 88888.00 2008-12-29 18:41:45.400 364 17455.79 47.56 53854.15 88888.00 2008-12-29 18:41:45.900 364 17455.73 47.62 53854.23 88888.00 2008-12-29 18:41:46.400 364 17455.73 47.68 53854.28 88888.00 2008-12-29 18:41:46.900 364 17455.77 47.71 53854.22 88888.00 2008-12-29 18:41:47.400 364 17455.82 47.71 53854.29 88888.00 2008-12-29 18:41:47.900 364 17455.77 47.65 53854.31 88888.00 2008-12-29 18:41:48.400 364 17455.72 47.64 53854.25 88888.00 2008-12-29 18:41:48.900 364 17455.77 47.60 53854.26 88888.00 2008-12-29 18:41:49.400 364 17455.71 47.60 53854.19 88888.00 2008-12-29 18:41:49.900 364 17455.64 47.64 53854.17 88888.00 2008-12-29 18:41:50.400 364 17455.58 47.66 53854.21 88888.00 2008-12-29 18:41:50.900 364 17455.49 47.69 53854.15 88888.00 2008-12-29 18:41:51.400 364 17455.55 47.70 53854.21 88888.00 2008-12-29 18:41:51.900 364 17455.52 47.71 53854.26 88888.00 2008-12-29 18:41:52.400 364 17455.48 47.69 53854.30 88888.00 2008-12-29 18:41:52.900 364 17455.49 47.71 53854.24 88888.00 2008-12-29 18:41:53.400 364 17455.42 47.76 53854.17 88888.00 2008-12-29 18:41:53.900 364 17455.48 47.74 53854.22 88888.00 2008-12-29 18:41:54.400 364 17455.41 47.78 53854.21 88888.00 2008-12-29 18:41:54.900 364 17455.40 47.73 53854.23 88888.00 2008-12-29 18:41:55.400 364 17455.42 47.69 53854.30 88888.00 2008-12-29 18:41:55.900 364 17455.45 47.78 53854.34 88888.00 2008-12-29 18:41:56.400 364 17455.40 47.79 53854.38 88888.00 2008-12-29 18:41:56.900 364 17455.45 47.82 53854.35 88888.00 2008-12-29 18:41:57.400 364 17455.42 47.83 53854.36 88888.00 2008-12-29 18:41:57.900 364 17455.39 47.86 53854.35 88888.00 2008-12-29 18:41:58.400 364 17455.38 47.91 53854.41 88888.00 2008-12-29 18:41:58.900 364 17455.36 47.88 53854.42 88888.00 2008-12-29 18:41:59.400 364 17455.32 47.83 53854.42 88888.00 2008-12-29 18:41:59.900 364 17455.28 47.83 53854.44 88888.00 2008-12-29 18:42:00.400 364 17455.28 47.86 53854.39 88888.00 2008-12-29 18:42:00.900 364 17455.31 47.88 53854.29 88888.00 2008-12-29 18:42:01.400 364 17455.30 47.89 53854.34 88888.00 2008-12-29 18:42:01.900 364 17455.23 47.83 53854.42 88888.00 2008-12-29 18:42:02.400 364 17455.35 47.76 53854.41 88888.00 2008-12-29 18:42:02.900 364 17455.31 47.72 53854.33 88888.00 2008-12-29 18:42:03.400 364 17455.29 47.74 53854.33 88888.00 2008-12-29 18:42:03.900 364 17455.23 47.75 53854.33 88888.00 2008-12-29 18:42:04.400 364 17455.28 47.79 53854.29 88888.00 2008-12-29 18:42:04.900 364 17455.28 47.79 53854.36 88888.00 2008-12-29 18:42:05.400 364 17455.29 47.66 53854.30 88888.00 2008-12-29 18:42:05.900 364 17455.23 47.65 53854.25 88888.00 2008-12-29 18:42:06.400 364 17455.22 47.68 53854.17 88888.00 2008-12-29 18:42:06.900 364 17455.36 47.68 53854.18 88888.00 2008-12-29 18:42:07.400 364 17455.35 47.65 53854.24 88888.00 2008-12-29 18:42:07.900 364 17455.16 47.66 53854.25 88888.00 2008-12-29 18:42:08.400 364 17455.16 47.66 53854.25 88888.00 2008-12-29 18:42:08.900 364 17455.13 47.69 53854.26 88888.00 2008-12-29 18:42:09.400 364 17455.15 47.68 53854.27 88888.00 2008-12-29 18:42:09.900 364 17455.10 47.69 53854.37 88888.00 2008-12-29 18:42:10.400 364 17455.13 47.69 53854.35 88888.00 2008-12-29 18:42:10.900 364 17455.26 47.71 53854.29 88888.00 2008-12-29 18:42:11.400 364 17455.26 47.68 53854.34 88888.00 2008-12-29 18:42:11.900 364 17455.23 47.69 53854.37 88888.00 2008-12-29 18:42:12.400 364 17455.19 47.69 53854.42 88888.00 2008-12-29 18:42:12.900 364 17455.13 47.71 53854.40 88888.00 2008-12-29 18:42:13.400 364 17455.11 47.74 53854.34 88888.00 2008-12-29 18:42:13.900 364 17455.12 47.69 53854.26 88888.00 2008-12-29 18:42:14.400 364 17455.05 47.62 53854.29 88888.00 2008-12-29 18:42:14.900 364 17455.09 47.65 53854.29 88888.00 2008-12-29 18:42:15.400 364 17455.06 47.65 53854.29 88888.00 2008-12-29 18:42:15.900 364 17454.97 47.72 53854.37 88888.00 2008-12-29 18:42:16.400 364 17454.91 47.64 53854.41 88888.00 2008-12-29 18:42:16.900 364 17454.86 47.61 53854.38 88888.00 2008-12-29 18:42:17.400 364 17454.81 47.65 53854.48 88888.00 2008-12-29 18:42:17.900 364 17454.79 47.69 53854.47 88888.00 2008-12-29 18:42:18.400 364 17454.79 47.65 53854.38 88888.00 2008-12-29 18:42:18.900 364 17454.78 47.72 53854.42 88888.00 2008-12-29 18:42:19.400 364 17454.81 47.79 53854.48 88888.00 2008-12-29 18:42:19.900 364 17454.87 47.78 53854.48 88888.00 2008-12-29 18:42:20.400 364 17454.82 47.78 53854.41 88888.00 2008-12-29 18:42:20.900 364 17454.82 47.71 53854.42 88888.00 2008-12-29 18:42:21.400 364 17454.80 47.74 53854.40 88888.00 2008-12-29 18:42:21.900 364 17454.75 47.79 53854.33 88888.00 2008-12-29 18:42:22.400 364 17454.69 47.86 53854.37 88888.00 2008-12-29 18:42:22.900 364 17454.70 47.83 53854.40 88888.00 2008-12-29 18:42:23.400 364 17454.77 47.86 53854.36 88888.00 2008-12-29 18:42:23.900 364 17454.68 47.80 53854.45 88888.00 2008-12-29 18:42:24.400 364 17454.67 47.76 53854.49 88888.00 2008-12-29 18:42:24.900 364 17454.66 47.79 53854.48 88888.00 2008-12-29 18:42:25.400 364 17454.65 47.83 53854.42 88888.00 2008-12-29 18:42:25.900 364 17454.64 47.89 53854.47 88888.00 2008-12-29 18:42:26.400 364 17454.55 47.89 53854.50 88888.00 2008-12-29 18:42:26.900 364 17454.58 47.92 53854.60 88888.00 2008-12-29 18:42:27.400 364 17454.64 48.02 53854.51 88888.00 2008-12-29 18:42:27.900 364 17454.60 48.00 53854.46 88888.00 2008-12-29 18:42:28.400 364 17454.64 47.96 53854.44 88888.00 2008-12-29 18:42:28.900 364 17454.60 47.92 53854.47 88888.00 2008-12-29 18:42:29.400 364 17454.58 47.92 53854.45 88888.00 2008-12-29 18:42:29.900 364 17454.56 47.95 53854.52 88888.00 2008-12-29 18:42:30.400 364 17454.51 47.99 53854.59 88888.00 2008-12-29 18:42:30.900 364 17454.47 48.07 53854.53 88888.00 2008-12-29 18:42:31.400 364 17454.50 48.05 53854.42 88888.00 2008-12-29 18:42:31.900 364 17454.55 48.07 53854.34 88888.00 2008-12-29 18:42:32.400 364 17454.55 48.05 53854.40 88888.00 2008-12-29 18:42:32.900 364 17454.58 48.05 53854.46 88888.00 2008-12-29 18:42:33.400 364 17454.57 48.10 53854.48 88888.00 2008-12-29 18:42:33.900 364 17454.56 48.17 53854.53 88888.00 2008-12-29 18:42:34.400 364 17454.59 48.09 53854.42 88888.00 2008-12-29 18:42:34.900 364 17454.53 48.10 53854.41 88888.00 2008-12-29 18:42:35.400 364 17454.56 48.13 53854.46 88888.00 2008-12-29 18:42:35.900 364 17454.61 48.14 53854.52 88888.00 2008-12-29 18:42:36.400 364 17454.61 48.15 53854.55 88888.00 2008-12-29 18:42:36.900 364 17454.57 48.15 53854.52 88888.00 2008-12-29 18:42:37.400 364 17454.53 48.10 53854.49 88888.00 2008-12-29 18:42:37.900 364 17454.53 48.03 53854.51 88888.00 2008-12-29 18:42:38.400 364 17454.53 48.02 53854.57 88888.00 2008-12-29 18:42:38.900 364 17454.45 48.07 53854.48 88888.00 2008-12-29 18:42:39.400 364 17454.46 48.03 53854.55 88888.00 2008-12-29 18:42:39.900 364 17454.46 48.01 53854.42 88888.00 2008-12-29 18:42:40.400 364 17454.51 48.02 53854.45 88888.00 2008-12-29 18:42:40.900 364 17454.58 48.07 53854.48 88888.00 2008-12-29 18:42:41.400 364 17454.53 48.07 53854.45 88888.00 2008-12-29 18:42:41.900 364 17454.59 48.07 53854.49 88888.00 2008-12-29 18:42:42.400 364 17454.54 48.11 53854.44 88888.00 2008-12-29 18:42:42.900 364 17454.54 48.10 53854.39 88888.00 2008-12-29 18:42:43.400 364 17454.50 48.07 53854.35 88888.00 2008-12-29 18:42:43.900 364 17454.45 48.01 53854.30 88888.00 2008-12-29 18:42:44.400 364 17454.46 47.96 53854.30 88888.00 2008-12-29 18:42:44.900 364 17454.50 47.94 53854.23 88888.00 2008-12-29 18:42:45.400 364 17454.58 47.95 53854.21 88888.00 2008-12-29 18:42:45.900 364 17454.51 47.98 53854.23 88888.00 2008-12-29 18:42:46.400 364 17454.41 47.93 53854.21 88888.00 2008-12-29 18:42:46.900 364 17454.37 47.94 53854.25 88888.00 2008-12-29 18:42:47.400 364 17454.35 47.93 53854.26 88888.00 2008-12-29 18:42:47.900 364 17454.38 47.95 53854.25 88888.00 2008-12-29 18:42:48.400 364 17454.45 48.01 53854.29 88888.00 2008-12-29 18:42:48.900 364 17454.45 47.98 53854.31 88888.00 2008-12-29 18:42:49.400 364 17454.36 47.94 53854.29 88888.00 2008-12-29 18:42:49.900 364 17454.34 47.95 53854.33 88888.00 2008-12-29 18:42:50.400 364 17454.44 47.90 53854.29 88888.00 2008-12-29 18:42:50.900 364 17454.49 47.85 53854.19 88888.00 2008-12-29 18:42:51.400 364 17454.41 47.88 53854.28 88888.00 2008-12-29 18:42:51.900 364 17454.28 47.90 53854.26 88888.00 2008-12-29 18:42:52.400 364 17454.35 47.93 53854.21 88888.00 2008-12-29 18:42:52.900 364 17454.39 47.85 53854.27 88888.00 2008-12-29 18:42:53.400 364 17454.34 47.82 53854.25 88888.00 2008-12-29 18:42:53.900 364 17454.31 47.90 53854.18 88888.00 2008-12-29 18:42:54.400 364 17454.39 47.86 53854.23 88888.00 2008-12-29 18:42:54.900 364 17454.46 47.89 53854.27 88888.00 2008-12-29 18:42:55.400 364 17454.45 47.88 53854.23 88888.00 2008-12-29 18:42:55.900 364 17454.40 47.88 53854.22 88888.00 2008-12-29 18:42:56.400 364 17454.41 47.92 53854.24 88888.00 2008-12-29 18:42:56.900 364 17454.38 47.90 53854.23 88888.00 2008-12-29 18:42:57.400 364 17454.33 47.84 53854.31 88888.00 2008-12-29 18:42:57.900 364 17454.38 47.90 53854.29 88888.00 2008-12-29 18:42:58.397 364 17454.49 47.95 53854.33 88888.00 2008-12-29 18:42:58.907 364 17454.53 47.98 53854.30 88888.00 2008-12-29 18:42:59.407 364 17454.54 47.99 53854.18 88888.00 2008-12-29 18:42:59.907 364 17454.48 48.02 53854.14 88888.00 2008-12-29 18:43:00.407 364 17454.47 47.94 53854.17 88888.00 2008-12-29 18:43:00.907 364 17454.48 47.95 53854.19 88888.00 2008-12-29 18:43:01.407 364 17454.43 47.93 53854.24 88888.00 2008-12-29 18:43:01.907 364 17454.50 47.94 53854.15 88888.00 2008-12-29 18:43:02.407 364 17454.56 47.96 53854.16 88888.00 2008-12-29 18:43:02.907 364 17454.53 47.95 53854.13 88888.00 2008-12-29 18:43:03.407 364 17454.56 47.96 53854.18 88888.00 2008-12-29 18:43:03.907 364 17454.62 47.94 53854.14 88888.00 2008-12-29 18:43:04.407 364 17454.68 47.89 53854.18 88888.00 2008-12-29 18:43:04.907 364 17454.69 47.92 53854.19 88888.00 2008-12-29 18:43:05.407 364 17454.71 47.96 53854.14 88888.00 2008-12-29 18:43:05.907 364 17454.70 47.99 53854.05 88888.00 2008-12-29 18:43:06.407 364 17454.70 48.02 53854.13 88888.00 2008-12-29 18:43:06.907 364 17454.67 48.00 53854.23 88888.00 2008-12-29 18:43:07.407 364 17454.72 48.02 53854.11 88888.00 2008-12-29 18:43:07.907 364 17454.75 48.00 53854.07 88888.00 2008-12-29 18:43:08.407 364 17454.70 47.94 53854.10 88888.00 2008-12-29 18:43:08.907 364 17454.79 47.96 53854.10 88888.00 2008-12-29 18:43:09.407 364 17454.84 48.03 53854.02 88888.00 2008-12-29 18:43:09.907 364 17454.86 48.09 53853.95 88888.00 2008-12-29 18:43:10.407 364 17454.89 48.02 53853.93 88888.00 2008-12-29 18:43:10.907 364 17454.87 48.05 53853.91 88888.00 2008-12-29 18:43:11.407 364 17454.92 48.04 53853.96 88888.00 2008-12-29 18:43:11.907 364 17454.89 48.00 53853.97 88888.00 2008-12-29 18:43:12.407 364 17454.81 48.03 53853.90 88888.00 2008-12-29 18:43:12.907 364 17454.80 48.07 53853.88 88888.00 2008-12-29 18:43:13.407 364 17454.82 48.04 53853.88 88888.00 2008-12-29 18:43:13.907 364 17455.00 48.01 53853.88 88888.00 2008-12-29 18:43:14.407 364 17455.02 47.95 53853.80 88888.00 2008-12-29 18:43:14.907 364 17454.95 47.96 53853.86 88888.00 2008-12-29 18:43:15.407 364 17454.95 47.99 53853.85 88888.00 2008-12-29 18:43:15.907 364 17454.97 48.03 53853.84 88888.00 2008-12-29 18:43:16.407 364 17455.05 48.04 53853.86 88888.00 2008-12-29 18:43:16.907 364 17455.07 47.98 53853.88 88888.00 2008-12-29 18:43:17.407 364 17455.09 47.98 53853.80 88888.00 2008-12-29 18:43:17.907 364 17455.00 48.04 53853.78 88888.00 2008-12-29 18:43:18.407 364 17454.99 48.08 53853.83 88888.00 2008-12-29 18:43:18.907 364 17455.06 48.05 53853.86 88888.00 2008-12-29 18:43:19.407 364 17455.02 48.00 53853.94 88888.00 2008-12-29 18:43:19.907 364 17454.97 48.04 53854.00 88888.00 2008-12-29 18:43:20.407 364 17454.92 48.03 53853.94 88888.00 2008-12-29 18:43:20.907 364 17454.90 47.96 53853.91 88888.00 2008-12-29 18:43:21.407 364 17454.96 47.93 53853.91 88888.00 2008-12-29 18:43:21.907 364 17455.00 47.94 53853.88 88888.00 2008-12-29 18:43:22.407 364 17455.10 48.02 53853.89 88888.00 2008-12-29 18:43:22.907 364 17455.10 48.05 53853.92 88888.00 2008-12-29 18:43:23.407 364 17455.06 48.08 53853.89 88888.00 2008-12-29 18:43:23.907 364 17455.02 48.14 53853.91 88888.00 2008-12-29 18:43:24.407 364 17454.99 48.11 53853.99 88888.00 2008-12-29 18:43:24.907 364 17455.04 48.09 53853.94 88888.00 2008-12-29 18:43:25.407 364 17455.06 48.08 53853.92 88888.00 2008-12-29 18:43:25.907 364 17455.09 48.05 53853.94 88888.00 2008-12-29 18:43:26.407 364 17455.02 48.10 53854.07 88888.00 2008-12-29 18:43:26.907 364 17454.99 48.23 53854.01 88888.00 2008-12-29 18:43:27.407 364 17454.97 48.21 53853.96 88888.00 2008-12-29 18:43:27.907 364 17454.98 48.27 53854.02 88888.00 2008-12-29 18:43:28.407 364 17455.00 48.27 53853.95 88888.00 2008-12-29 18:43:28.907 364 17455.06 48.29 53853.94 88888.00 2008-12-29 18:43:29.407 364 17455.05 48.24 53854.00 88888.00 2008-12-29 18:43:29.907 364 17455.00 48.24 53853.97 88888.00 2008-12-29 18:43:30.407 364 17455.00 48.32 53853.96 88888.00 2008-12-29 18:43:30.907 364 17454.99 48.34 53853.99 88888.00 2008-12-29 18:43:31.407 364 17454.90 48.31 53853.99 88888.00 2008-12-29 18:43:31.907 364 17454.80 48.33 53853.88 88888.00 2008-12-29 18:43:32.407 364 17454.81 48.35 53853.82 88888.00 2008-12-29 18:43:32.907 364 17454.90 48.38 53853.85 88888.00 2008-12-29 18:43:33.407 364 17454.98 48.39 53853.90 88888.00 2008-12-29 18:43:33.907 364 17454.87 48.41 53853.90 88888.00 2008-12-29 18:43:34.407 364 17454.82 48.43 53853.94 88888.00 2008-12-29 18:43:34.907 364 17454.82 48.40 53853.93 88888.00 2008-12-29 18:43:35.407 364 17454.88 48.40 53853.91 88888.00 2008-12-29 18:43:35.907 364 17454.88 48.43 53853.85 88888.00 2008-12-29 18:43:36.407 364 17454.97 48.51 53853.85 88888.00 2008-12-29 18:43:36.907 364 17454.91 48.58 53853.86 88888.00 2008-12-29 18:43:37.407 364 17454.85 48.53 53853.90 88888.00 2008-12-29 18:43:37.907 364 17454.79 48.50 53853.97 88888.00 2008-12-29 18:43:38.407 364 17454.74 48.57 53853.93 88888.00 2008-12-29 18:43:38.907 364 17454.70 48.53 53853.83 88888.00 2008-12-29 18:43:39.407 364 17454.78 48.56 53853.79 88888.00 2008-12-29 18:43:39.907 364 17454.79 48.54 53853.84 88888.00 2008-12-29 18:43:40.407 364 17454.85 48.49 53853.88 88888.00 2008-12-29 18:43:40.907 364 17454.79 48.50 53853.91 88888.00 2008-12-29 18:43:41.407 364 17454.79 48.53 53853.92 88888.00 2008-12-29 18:43:41.907 364 17454.82 48.53 53853.79 88888.00 2008-12-29 18:43:42.407 364 17454.85 48.56 53853.78 88888.00 2008-12-29 18:43:42.907 364 17454.87 48.58 53853.83 88888.00 2008-12-29 18:43:43.407 364 17454.85 48.57 53853.90 88888.00 2008-12-29 18:43:43.907 364 17454.76 48.53 53853.84 88888.00 2008-12-29 18:43:44.407 364 17454.71 48.49 53853.86 88888.00 2008-12-29 18:43:44.907 364 17454.76 48.47 53853.90 88888.00 2008-12-29 18:43:45.407 364 17454.79 48.50 53853.81 88888.00 2008-12-29 18:43:45.907 364 17454.75 48.51 53853.89 88888.00 2008-12-29 18:43:46.407 364 17454.80 48.51 53854.02 88888.00 2008-12-29 18:43:46.907 364 17454.84 48.54 53854.10 88888.00 2008-12-29 18:43:47.407 364 17454.87 48.57 53854.06 88888.00 2008-12-29 18:43:47.907 364 17454.95 48.57 53854.00 88888.00 2008-12-29 18:43:48.407 364 17454.90 48.49 53853.88 88888.00 2008-12-29 18:43:48.907 364 17454.82 48.54 53853.95 88888.00 2008-12-29 18:43:49.407 364 17454.77 48.51 53854.08 88888.00 2008-12-29 18:43:49.907 364 17454.65 48.51 53854.14 88888.00 2008-12-29 18:43:50.407 364 17454.72 48.46 53854.04 88888.00 2008-12-29 18:43:50.907 364 17454.67 48.48 53854.03 88888.00 2008-12-29 18:43:51.407 364 17454.67 48.58 53854.02 88888.00 2008-12-29 18:43:51.907 364 17454.64 48.58 53853.96 88888.00 2008-12-29 18:43:52.407 364 17454.64 48.58 53853.99 88888.00 2008-12-29 18:43:52.907 364 17454.65 48.58 53853.94 88888.00 2008-12-29 18:43:53.407 364 17454.56 48.58 53853.97 88888.00 2008-12-29 18:43:53.907 364 17454.59 48.60 53854.04 88888.00 2008-12-29 18:43:54.407 364 17454.58 48.54 53854.11 88888.00 2008-12-29 18:43:54.907 364 17454.61 48.49 53854.12 88888.00 2008-12-29 18:43:55.407 364 17454.65 48.50 53854.08 88888.00 2008-12-29 18:43:55.907 364 17454.61 48.56 53854.07 88888.00 2008-12-29 18:43:56.407 364 17454.54 48.57 53854.05 88888.00 2008-12-29 18:43:56.907 364 17454.58 48.52 53854.08 88888.00 2008-12-29 18:43:57.407 364 17454.54 48.53 53854.03 88888.00 2008-12-29 18:43:57.907 364 17454.55 48.48 53854.05 88888.00 2008-12-29 18:43:58.407 364 17454.55 48.49 53854.01 88888.00 2008-12-29 18:43:58.907 364 17454.54 48.50 53854.00 88888.00 2008-12-29 18:43:59.407 364 17454.56 48.49 53854.06 88888.00 2008-12-29 18:43:59.907 364 17454.55 48.52 53854.06 88888.00 2008-12-29 18:44:00.407 364 17454.49 48.54 53854.06 88888.00 2008-12-29 18:44:00.907 364 17454.49 48.52 53854.08 88888.00 2008-12-29 18:44:01.407 364 17454.45 48.54 53854.12 88888.00 2008-12-29 18:44:01.907 364 17454.47 48.59 53854.12 88888.00 2008-12-29 18:44:02.407 364 17454.50 48.60 53854.02 88888.00 2008-12-29 18:44:02.907 364 17454.47 48.63 53854.01 88888.00 2008-12-29 18:44:03.407 364 17454.44 48.58 53854.04 88888.00 2008-12-29 18:44:03.907 364 17454.38 48.57 53854.05 88888.00 2008-12-29 18:44:04.407 364 17454.41 48.57 53854.13 88888.00 2008-12-29 18:44:04.907 364 17454.41 48.58 53854.21 88888.00 2008-12-29 18:44:05.407 364 17454.47 48.57 53854.18 88888.00 2008-12-29 18:44:05.907 364 17454.48 48.56 53854.11 88888.00 2008-12-29 18:44:06.407 364 17454.44 48.53 53854.13 88888.00 2008-12-29 18:44:06.907 364 17454.37 48.53 53854.21 88888.00 2008-12-29 18:44:07.407 364 17454.40 48.53 53854.21 88888.00 2008-12-29 18:44:07.907 364 17454.38 48.51 53854.17 88888.00 2008-12-29 18:44:08.407 364 17454.40 48.52 53854.22 88888.00 2008-12-29 18:44:08.907 364 17454.45 48.51 53854.16 88888.00 2008-12-29 18:44:09.407 364 17454.44 48.48 53854.17 88888.00 2008-12-29 18:44:09.907 364 17454.39 48.50 53854.16 88888.00 2008-12-29 18:44:10.407 364 17454.40 48.51 53854.23 88888.00 2008-12-29 18:44:10.907 364 17454.38 48.50 53854.27 88888.00 2008-12-29 18:44:11.407 364 17454.28 48.46 53854.25 88888.00 2008-12-29 18:44:11.907 364 17454.33 48.46 53854.15 88888.00 2008-12-29 18:44:12.407 364 17454.33 48.46 53854.07 88888.00 2008-12-29 18:44:12.907 364 17454.36 48.43 53854.11 88888.00 2008-12-29 18:44:13.407 364 17454.33 48.41 53854.06 88888.00 2008-12-29 18:44:13.907 364 17454.46 48.50 53854.08 88888.00 2008-12-29 18:44:14.407 364 17454.43 48.51 53854.13 88888.00 2008-12-29 18:44:14.907 364 17454.36 48.50 53854.07 88888.00 2008-12-29 18:44:15.407 364 17454.35 48.47 53854.17 88888.00 2008-12-29 18:44:15.907 364 17454.51 48.34 53854.15 88888.00 2008-12-29 18:44:16.407 364 17454.50 48.37 53854.16 88888.00 2008-12-29 18:44:16.907 364 17454.40 48.44 53854.18 88888.00 2008-12-29 18:44:17.407 364 17454.48 48.49 53854.21 88888.00 2008-12-29 18:44:17.907 364 17454.51 48.46 53854.26 88888.00 2008-12-29 18:44:18.407 364 17454.41 48.43 53854.36 88888.00 2008-12-29 18:44:18.907 364 17454.36 48.46 53854.41 88888.00 2008-12-29 18:44:19.407 364 17454.36 48.42 53854.33 88888.00 2008-12-29 18:44:19.907 364 17454.33 48.38 53854.28 88888.00 2008-12-29 18:44:20.407 364 17454.35 48.39 53854.22 88888.00 2008-12-29 18:44:20.907 364 17454.33 48.40 53854.21 88888.00 2008-12-29 18:44:21.407 364 17454.21 48.38 53854.18 88888.00 2008-12-29 18:44:21.907 364 17454.18 48.31 53854.19 88888.00 2008-12-29 18:44:22.407 364 17454.23 48.28 53854.21 88888.00 2008-12-29 18:44:22.907 364 17454.29 48.21 53854.19 88888.00 2008-12-29 18:44:23.407 364 17454.33 48.24 53854.23 88888.00 2008-12-29 18:44:23.907 364 17454.38 48.28 53854.24 88888.00 2008-12-29 18:44:24.407 364 17454.35 48.34 53854.27 88888.00 2008-12-29 18:44:24.907 364 17454.35 48.34 53854.25 88888.00 2008-12-29 18:44:25.407 364 17454.37 48.35 53854.16 88888.00 2008-12-29 18:44:25.907 364 17454.29 48.35 53854.10 88888.00 2008-12-29 18:44:26.407 364 17454.25 48.41 53854.19 88888.00 2008-12-29 18:44:26.907 364 17454.31 48.37 53854.12 88888.00 2008-12-29 18:44:27.407 364 17454.36 48.33 53854.13 88888.00 2008-12-29 18:44:27.907 364 17454.37 48.30 53854.21 88888.00 2008-12-29 18:44:28.407 364 17454.34 48.34 53854.30 88888.00 2008-12-29 18:44:28.907 364 17454.34 48.35 53854.38 88888.00 2008-12-29 18:44:29.407 364 17454.30 48.43 53854.39 88888.00 2008-12-29 18:44:29.907 364 17454.21 48.47 53854.28 88888.00 2008-12-29 18:44:30.407 364 17454.21 48.35 53854.25 88888.00 2008-12-29 18:44:30.907 364 17454.21 48.31 53854.23 88888.00 2008-12-29 18:44:31.407 364 17454.26 48.31 53854.08 88888.00 2008-12-29 18:44:31.907 364 17454.28 48.28 53854.07 88888.00 2008-12-29 18:44:32.407 364 17454.27 48.30 53854.01 88888.00 2008-12-29 18:44:32.907 364 17454.35 48.27 53853.95 88888.00 2008-12-29 18:44:33.407 364 17454.39 48.28 53853.95 88888.00 2008-12-29 18:44:33.907 364 17454.43 48.32 53854.05 88888.00 2008-12-29 18:44:34.407 364 17454.40 48.30 53854.04 88888.00 2008-12-29 18:44:34.907 364 17454.39 48.28 53854.01 88888.00 2008-12-29 18:44:35.407 364 17454.30 48.15 53853.96 88888.00 2008-12-29 18:44:35.907 364 17454.31 48.18 53854.00 88888.00 2008-12-29 18:44:36.407 364 17454.35 48.25 53853.95 88888.00 2008-12-29 18:44:36.907 364 17454.37 48.22 53854.03 88888.00 2008-12-29 18:44:37.407 364 17454.44 48.17 53854.03 88888.00 2008-12-29 18:44:37.907 364 17454.45 48.12 53854.10 88888.00 2008-12-29 18:44:38.407 364 17454.47 48.14 53854.04 88888.00 2008-12-29 18:44:38.907 364 17454.54 48.13 53853.95 88888.00 2008-12-29 18:44:39.407 364 17454.54 48.14 53854.02 88888.00 2008-12-29 18:44:39.907 364 17454.55 48.15 53854.04 88888.00 2008-12-29 18:44:40.407 364 17454.55 48.17 53853.96 88888.00 2008-12-29 18:44:40.907 364 17454.53 48.20 53854.01 88888.00 2008-12-29 18:44:41.407 364 17454.54 48.17 53854.11 88888.00 2008-12-29 18:44:41.907 364 17454.57 48.08 53854.07 88888.00 2008-12-29 18:44:42.407 364 17454.68 48.05 53854.11 88888.00 2008-12-29 18:44:42.907 364 17454.75 48.04 53854.03 88888.00 2008-12-29 18:44:43.407 364 17454.71 48.07 53854.06 88888.00 2008-12-29 18:44:43.907 364 17454.72 48.11 53854.06 88888.00 2008-12-29 18:44:44.407 364 17454.78 48.13 53853.99 88888.00 2008-12-29 18:44:44.907 364 17454.76 48.13 53854.00 88888.00 2008-12-29 18:44:45.407 364 17454.78 48.11 53853.96 88888.00 2008-12-29 18:44:45.907 364 17454.81 48.12 53853.94 88888.00 2008-12-29 18:44:46.407 364 17454.80 48.11 53853.85 88888.00 2008-12-29 18:44:46.907 364 17454.76 48.07 53853.81 88888.00 2008-12-29 18:44:47.407 364 17454.79 48.08 53853.84 88888.00 2008-12-29 18:44:47.907 364 17454.88 48.05 53853.89 88888.00 2008-12-29 18:44:48.407 364 17454.90 48.00 53853.91 88888.00 2008-12-29 18:44:48.907 364 17454.94 48.01 53853.96 88888.00 2008-12-29 18:44:49.407 364 17454.92 47.99 53853.95 88888.00 2008-12-29 18:44:49.907 364 17454.92 47.98 53853.90 88888.00 2008-12-29 18:44:50.407 364 17455.00 47.95 53853.82 88888.00 2008-12-29 18:44:50.907 364 17454.97 47.99 53853.82 88888.00 2008-12-29 18:44:51.407 364 17454.99 47.99 53853.91 88888.00 2008-12-29 18:44:51.907 364 17454.92 47.98 53853.96 88888.00 2008-12-29 18:44:52.407 364 17454.95 48.00 53853.86 88888.00 2008-12-29 18:44:52.907 364 17454.88 47.99 53853.90 88888.00 2008-12-29 18:44:53.407 364 17454.90 47.99 53853.95 88888.00 2008-12-29 18:44:53.907 364 17454.98 48.02 53854.02 88888.00 2008-12-29 18:44:54.407 364 17454.97 48.00 53853.96 88888.00 2008-12-29 18:44:54.907 364 17454.84 47.95 53853.89 88888.00 2008-12-29 18:44:55.407 364 17454.81 47.99 53853.92 88888.00 2008-12-29 18:44:55.907 364 17454.77 48.04 53853.92 88888.00 2008-12-29 18:44:56.407 364 17454.76 47.99 53854.00 88888.00 2008-12-29 18:44:56.907 364 17454.79 47.99 53854.00 88888.00 2008-12-29 18:44:57.407 364 17454.74 47.99 53853.95 88888.00 2008-12-29 18:44:57.907 364 17454.67 47.95 53853.89 88888.00 2008-12-29 18:44:58.407 364 17454.67 48.01 53853.81 88888.00 2008-12-29 18:44:58.907 364 17454.68 48.08 53853.94 88888.00 2008-12-29 18:44:59.407 364 17454.70 48.10 53853.96 88888.00 2008-12-29 18:44:59.907 364 17454.66 48.13 53853.97 88888.00 2008-12-29 18:45:00.407 364 17454.61 48.13 53854.01 88888.00 2008-12-29 18:45:00.907 364 17454.60 48.08 53854.06 88888.00 2008-12-29 18:45:01.407 364 17454.66 48.11 53854.00 88888.00 2008-12-29 18:45:01.907 364 17454.64 48.22 53853.96 88888.00 2008-12-29 18:45:02.407 364 17454.62 48.22 53853.91 88888.00 2008-12-29 18:45:02.907 364 17454.66 48.22 53853.90 88888.00 2008-12-29 18:45:03.407 364 17454.72 48.25 53853.94 88888.00 2008-12-29 18:45:03.907 364 17454.61 48.28 53854.05 88888.00 2008-12-29 18:45:04.407 364 17454.62 48.28 53854.02 88888.00 2008-12-29 18:45:04.907 364 17454.66 48.28 53854.12 88888.00 2008-12-29 18:45:05.407 364 17454.61 48.30 53854.16 88888.00 2008-12-29 18:45:05.907 364 17454.55 48.25 53854.11 88888.00 2008-12-29 18:45:06.407 364 17454.57 48.32 53853.97 88888.00 2008-12-29 18:45:06.907 364 17454.62 48.34 53853.91 88888.00 2008-12-29 18:45:07.407 364 17454.64 48.31 53853.84 88888.00 2008-12-29 18:45:07.907 364 17454.56 48.34 53853.86 88888.00 2008-12-29 18:45:08.407 364 17454.57 48.34 53853.95 88888.00 2008-12-29 18:45:08.907 364 17454.59 48.32 53854.01 88888.00 2008-12-29 18:45:09.407 364 17454.60 48.31 53853.97 88888.00 2008-12-29 18:45:09.907 364 17454.66 48.31 53853.94 88888.00 2008-12-29 18:45:10.407 364 17454.70 48.33 53853.95 88888.00 2008-12-29 18:45:10.907 364 17454.61 48.32 53853.91 88888.00 2008-12-29 18:45:11.407 364 17454.72 48.37 53853.91 88888.00 2008-12-29 18:45:11.907 364 17454.81 48.33 53853.89 88888.00 2008-12-29 18:45:12.407 364 17454.77 48.28 53853.86 88888.00 2008-12-29 18:45:12.907 364 17454.74 48.31 53853.84 88888.00 2008-12-29 18:45:13.407 364 17454.74 48.42 53853.83 88888.00 2008-12-29 18:45:13.907 364 17454.74 48.38 53853.84 88888.00 2008-12-29 18:45:14.407 364 17454.74 48.34 53853.88 88888.00 2008-12-29 18:45:14.907 364 17454.84 48.40 53853.91 88888.00 2008-12-29 18:45:15.407 364 17454.97 48.41 53853.95 88888.00 2008-12-29 18:45:15.907 364 17454.99 48.37 53853.86 88888.00 2008-12-29 18:45:16.407 364 17454.87 48.32 53853.78 88888.00 2008-12-29 18:45:16.907 364 17454.90 48.28 53853.71 88888.00 2008-12-29 18:45:17.407 364 17454.95 48.24 53853.75 88888.00 2008-12-29 18:45:17.907 364 17454.91 48.20 53853.80 88888.00 2008-12-29 18:45:18.407 364 17454.88 48.24 53853.77 88888.00 2008-12-29 18:45:18.907 364 17454.95 48.22 53853.86 88888.00 2008-12-29 18:45:19.407 364 17455.11 48.15 53853.91 88888.00 2008-12-29 18:45:19.907 364 17455.06 48.12 53853.82 88888.00 2008-12-29 18:45:20.407 364 17455.00 48.18 53853.77 88888.00 2008-12-29 18:45:20.907 364 17454.98 48.14 53853.81 88888.00 2008-12-29 18:45:21.407 364 17454.96 48.08 53853.84 88888.00 2008-12-29 18:45:21.907 364 17454.92 48.03 53853.80 88888.00 2008-12-29 18:45:22.407 364 17454.96 48.04 53853.84 88888.00 2008-12-29 18:45:22.907 364 17454.95 47.98 53853.86 88888.00 2008-12-29 18:45:23.407 364 17454.97 47.96 53853.90 88888.00 2008-12-29 18:45:23.907 364 17454.96 48.01 53853.94 88888.00 2008-12-29 18:45:24.407 364 17454.84 47.99 53853.91 88888.00 2008-12-29 18:45:24.907 364 17454.79 47.95 53853.89 88888.00 2008-12-29 18:45:25.407 364 17454.84 47.96 53853.95 88888.00 2008-12-29 18:45:25.907 364 17454.79 47.96 53853.95 88888.00 2008-12-29 18:45:26.407 364 17454.78 47.95 53853.95 88888.00 2008-12-29 18:45:26.907 364 17454.76 47.95 53853.86 88888.00 2008-12-29 18:45:27.407 364 17454.69 47.98 53853.85 88888.00 2008-12-29 18:45:27.907 364 17454.70 47.96 53853.93 88888.00 2008-12-29 18:45:28.407 364 17454.74 47.92 53853.92 88888.00 2008-12-29 18:45:28.907 364 17454.69 47.88 53853.92 88888.00 2008-12-29 18:45:29.407 364 17454.70 47.86 53853.89 88888.00 2008-12-29 18:45:29.907 364 17454.74 47.91 53853.90 88888.00 2008-12-29 18:45:30.404 364 17454.69 47.94 53853.96 88888.00 2008-12-29 18:45:30.904 364 17454.65 47.92 53853.90 88888.00 2008-12-29 18:45:31.404 364 17454.68 47.91 53853.80 88888.00 2008-12-29 18:45:31.904 364 17454.68 47.89 53853.90 88888.00 2008-12-29 18:45:32.404 364 17454.64 47.89 53853.90 88888.00 2008-12-29 18:45:32.904 364 17454.64 47.92 53853.95 88888.00 2008-12-29 18:45:33.404 364 17454.68 47.91 53854.02 88888.00 2008-12-29 18:45:33.904 364 17454.61 47.93 53854.10 88888.00 2008-12-29 18:45:34.404 364 17454.62 47.98 53854.12 88888.00 2008-12-29 18:45:34.904 364 17454.68 48.04 53854.06 88888.00 2008-12-29 18:45:35.404 364 17454.68 48.04 53854.03 88888.00 2008-12-29 18:45:35.904 364 17454.64 48.01 53854.01 88888.00 2008-12-29 18:45:36.404 364 17454.59 47.99 53854.01 88888.00 2008-12-29 18:45:36.904 364 17454.51 48.02 53854.01 88888.00 2008-12-29 18:45:37.404 364 17454.56 48.08 53853.94 88888.00 2008-12-29 18:45:37.904 364 17454.65 48.09 53853.92 88888.00 2008-12-29 18:45:38.404 364 17454.64 48.04 53853.92 88888.00 2008-12-29 18:45:38.904 364 17454.53 48.00 53853.93 88888.00 2008-12-29 18:45:39.404 364 17454.58 48.08 53853.97 88888.00 2008-12-29 18:45:39.904 364 17454.59 48.04 53854.05 88888.00 2008-12-29 18:45:40.404 364 17454.53 48.05 53854.06 88888.00 2008-12-29 18:45:40.904 364 17454.51 48.11 53854.00 88888.00 2008-12-29 18:45:41.404 364 17454.50 48.12 53854.00 88888.00 2008-12-29 18:45:41.904 364 17454.46 48.14 53853.96 88888.00 2008-12-29 18:45:42.404 364 17454.55 48.11 53853.91 88888.00 2008-12-29 18:45:42.904 364 17454.48 48.13 53853.93 88888.00 2008-12-29 18:45:43.404 364 17454.41 48.11 53854.02 88888.00 2008-12-29 18:45:43.904 364 17454.49 48.15 53853.96 88888.00 2008-12-29 18:45:44.404 364 17454.53 48.14 53853.94 88888.00 2008-12-29 18:45:44.904 364 17454.47 48.15 53853.89 88888.00 2008-12-29 18:45:45.404 364 17454.34 48.12 53853.90 88888.00 2008-12-29 18:45:45.904 364 17454.41 48.10 53854.02 88888.00 2008-12-29 18:45:46.404 364 17454.48 48.10 53854.04 88888.00 2008-12-29 18:45:46.904 364 17454.51 48.08 53854.08 88888.00 2008-12-29 18:45:47.404 364 17454.47 48.03 53853.97 88888.00 2008-12-29 18:45:47.904 364 17454.50 48.14 53854.00 88888.00 2008-12-29 18:45:48.404 364 17454.61 48.13 53853.97 88888.00 2008-12-29 18:45:48.904 364 17454.61 48.13 53853.88 88888.00 2008-12-29 18:45:49.404 364 17454.61 48.19 53853.97 88888.00 2008-12-29 18:45:49.904 364 17454.65 48.13 53853.94 88888.00 2008-12-29 18:45:50.404 364 17454.68 48.14 53854.01 88888.00 2008-12-29 18:45:50.904 364 17454.70 48.21 53854.00 88888.00 2008-12-29 18:45:51.404 364 17454.75 48.15 53853.96 88888.00 2008-12-29 18:45:51.904 364 17454.71 48.18 53853.96 88888.00 2008-12-29 18:45:52.404 364 17454.71 48.18 53854.02 88888.00 2008-12-29 18:45:52.904 364 17454.70 48.18 53854.03 88888.00 2008-12-29 18:45:53.404 364 17454.70 48.22 53853.96 88888.00 2008-12-29 18:45:53.904 364 17454.71 48.24 53853.97 88888.00 2008-12-29 18:45:54.404 364 17454.69 48.23 53853.90 88888.00 2008-12-29 18:45:54.904 364 17454.76 48.21 53853.94 88888.00 2008-12-29 18:45:55.404 364 17454.81 48.18 53854.00 88888.00 2008-12-29 18:45:55.904 364 17454.80 48.19 53854.02 88888.00 2008-12-29 18:45:56.404 364 17454.78 48.19 53853.97 88888.00 2008-12-29 18:45:56.904 364 17454.68 48.15 53853.94 88888.00 2008-12-29 18:45:57.404 364 17454.70 48.17 53853.91 88888.00 2008-12-29 18:45:57.904 364 17454.74 48.18 53853.90 88888.00 2008-12-29 18:45:58.404 364 17454.72 48.25 53853.82 88888.00 2008-12-29 18:45:58.904 364 17454.68 48.27 53853.77 88888.00 2008-12-29 18:45:59.404 364 17454.69 48.19 53853.83 88888.00 2008-12-29 18:45:59.904 364 17454.69 48.13 53853.82 88888.00 2008-12-29 18:46:00.404 364 17454.68 48.08 53853.78 88888.00 2008-12-29 18:46:00.904 364 17454.74 48.08 53853.86 88888.00 2008-12-29 18:46:01.404 364 17454.74 48.10 53853.86 88888.00 2008-12-29 18:46:01.904 364 17454.72 48.14 53853.77 88888.00 2008-12-29 18:46:02.404 364 17454.84 48.19 53853.78 88888.00 2008-12-29 18:46:02.904 364 17454.88 48.14 53853.80 88888.00 2008-12-29 18:46:03.404 364 17454.77 48.12 53853.74 88888.00 2008-12-29 18:46:03.904 364 17454.75 48.11 53853.78 88888.00 2008-12-29 18:46:04.404 364 17454.74 48.11 53853.84 88888.00 2008-12-29 18:46:04.904 364 17454.79 48.12 53853.82 88888.00 2008-12-29 18:46:05.404 364 17454.88 48.10 53853.89 88888.00 2008-12-29 18:46:05.904 364 17454.80 48.10 53853.80 88888.00 2008-12-29 18:46:06.404 364 17454.82 48.15 53853.72 88888.00 2008-12-29 18:46:06.904 364 17454.86 48.12 53853.69 88888.00 2008-12-29 18:46:07.404 364 17454.86 48.10 53853.82 88888.00 2008-12-29 18:46:07.904 364 17454.80 48.04 53853.78 88888.00 2008-12-29 18:46:08.404 364 17454.84 48.04 53853.77 88888.00 2008-12-29 18:46:08.904 364 17454.84 48.04 53853.78 88888.00 2008-12-29 18:46:09.404 364 17454.79 48.01 53853.82 88888.00 2008-12-29 18:46:09.904 364 17454.79 48.09 53853.90 88888.00 2008-12-29 18:46:10.404 364 17454.76 48.08 53853.85 88888.00 2008-12-29 18:46:10.904 364 17454.82 48.04 53853.89 88888.00 2008-12-29 18:46:11.404 364 17454.77 48.08 53853.89 88888.00 2008-12-29 18:46:11.904 364 17454.70 48.04 53853.82 88888.00 2008-12-29 18:46:12.404 364 17454.76 48.01 53853.80 88888.00 2008-12-29 18:46:12.904 364 17454.79 48.08 53853.91 88888.00 2008-12-29 18:46:13.404 364 17454.84 48.05 53853.89 88888.00 2008-12-29 18:46:13.904 364 17454.90 48.04 53853.90 88888.00 2008-12-29 18:46:14.404 364 17454.80 47.96 53853.83 88888.00 2008-12-29 18:46:14.904 364 17454.82 47.89 53853.89 88888.00 2008-12-29 18:46:15.404 364 17454.78 47.90 53853.80 88888.00 2008-12-29 18:46:15.904 364 17454.75 47.91 53853.77 88888.00 2008-12-29 18:46:16.404 364 17454.85 47.91 53853.83 88888.00 2008-12-29 18:46:16.904 364 17454.98 47.92 53853.91 88888.00 2008-12-29 18:46:17.404 364 17454.95 47.90 53853.88 88888.00 2008-12-29 18:46:17.904 364 17454.92 47.88 53853.86 88888.00 2008-12-29 18:46:18.404 364 17454.90 47.90 53853.90 88888.00 2008-12-29 18:46:18.904 364 17454.91 47.84 53853.85 88888.00 2008-12-29 18:46:19.404 364 17454.88 47.82 53853.84 88888.00 2008-12-29 18:46:19.904 364 17454.90 47.83 53853.84 88888.00 2008-12-29 18:46:20.404 364 17454.96 47.79 53853.88 88888.00 2008-12-29 18:46:20.904 364 17454.94 47.74 53853.94 88888.00 2008-12-29 18:46:21.404 364 17454.81 47.70 53853.94 88888.00 2008-12-29 18:46:21.904 364 17454.79 47.69 53853.84 88888.00 2008-12-29 18:46:22.404 364 17454.87 47.71 53853.85 88888.00 2008-12-29 18:46:22.904 364 17454.90 47.70 53853.84 88888.00 2008-12-29 18:46:23.404 364 17454.86 47.73 53853.88 88888.00 2008-12-29 18:46:23.904 364 17454.90 47.73 53853.90 88888.00 2008-12-29 18:46:24.404 364 17454.95 47.71 53853.94 88888.00 2008-12-29 18:46:24.904 364 17454.92 47.60 53853.86 88888.00 2008-12-29 18:46:25.404 364 17454.90 47.61 53853.74 88888.00 2008-12-29 18:46:25.904 364 17454.91 47.64 53853.73 88888.00 2008-12-29 18:46:26.404 364 17454.88 47.64 53853.73 88888.00 2008-12-29 18:46:26.904 364 17454.91 47.61 53853.80 88888.00 2008-12-29 18:46:27.404 364 17454.91 47.52 53853.79 88888.00 2008-12-29 18:46:27.904 364 17454.90 47.49 53853.77 88888.00 2008-12-29 18:46:28.404 364 17454.99 47.53 53853.81 88888.00 2008-12-29 18:46:28.904 364 17454.89 47.42 53853.84 88888.00 2008-12-29 18:46:29.404 364 17454.88 47.43 53853.83 88888.00 2008-12-29 18:46:29.904 364 17454.94 47.46 53853.80 88888.00 2008-12-29 18:46:30.404 364 17454.94 47.42 53853.75 88888.00 2008-12-29 18:46:30.904 364 17454.95 47.43 53853.79 88888.00 2008-12-29 18:46:31.404 364 17454.95 47.45 53853.85 88888.00 2008-12-29 18:46:31.904 364 17454.91 47.51 53853.89 88888.00 2008-12-29 18:46:32.404 364 17454.95 47.53 53853.77 88888.00 2008-12-29 18:46:32.904 364 17454.88 47.50 53853.69 88888.00 2008-12-29 18:46:33.404 364 17454.90 47.50 53853.66 88888.00 2008-12-29 18:46:33.904 364 17455.05 47.52 53853.82 88888.00 2008-12-29 18:46:34.404 364 17455.01 47.51 53853.85 88888.00 2008-12-29 18:46:34.904 364 17454.99 47.51 53853.83 88888.00 2008-12-29 18:46:35.404 364 17455.01 47.53 53853.81 88888.00 2008-12-29 18:46:35.904 364 17454.97 47.59 53853.85 88888.00 2008-12-29 18:46:36.404 364 17454.99 47.53 53853.83 88888.00 2008-12-29 18:46:36.904 364 17454.97 47.47 53853.84 88888.00 2008-12-29 18:46:37.404 364 17455.00 47.47 53853.81 88888.00 2008-12-29 18:46:37.904 364 17455.08 47.51 53853.82 88888.00 2008-12-29 18:46:38.404 364 17454.98 47.59 53853.88 88888.00 2008-12-29 18:46:38.904 364 17455.01 47.61 53853.94 88888.00 2008-12-29 18:46:39.404 364 17454.99 47.61 53853.93 88888.00 2008-12-29 18:46:39.904 364 17455.02 47.59 53853.82 88888.00 2008-12-29 18:46:40.404 364 17455.08 47.60 53853.81 88888.00 2008-12-29 18:46:40.904 364 17455.12 47.60 53853.78 88888.00 2008-12-29 18:46:41.404 364 17455.19 47.62 53853.74 88888.00 2008-12-29 18:46:41.904 364 17455.13 47.65 53853.71 88888.00 2008-12-29 18:46:42.404 364 17455.11 47.60 53853.77 88888.00 2008-12-29 18:46:42.904 364 17455.11 47.62 53853.79 88888.00 2008-12-29 18:46:43.404 364 17455.10 47.61 53853.79 88888.00 2008-12-29 18:46:43.904 364 17455.13 47.62 53853.78 88888.00 2008-12-29 18:46:44.404 364 17455.11 47.60 53853.75 88888.00 2008-12-29 18:46:44.904 364 17455.18 47.57 53853.74 88888.00 2008-12-29 18:46:45.404 364 17455.28 47.52 53853.72 88888.00 2008-12-29 18:46:45.904 364 17455.25 47.57 53853.72 88888.00 2008-12-29 18:46:46.404 364 17455.22 47.59 53853.78 88888.00 2008-12-29 18:46:46.904 364 17455.20 47.59 53853.81 88888.00 2008-12-29 18:46:47.404 364 17455.29 47.60 53853.79 88888.00 2008-12-29 18:46:47.904 364 17455.36 47.56 53853.75 88888.00 2008-12-29 18:46:48.404 364 17455.40 47.56 53853.81 88888.00 2008-12-29 18:46:48.904 364 17455.31 47.57 53853.80 88888.00 2008-12-29 18:46:49.404 364 17455.25 47.61 53853.71 88888.00 2008-12-29 18:46:49.904 364 17455.19 47.62 53853.74 88888.00 2008-12-29 18:46:50.404 364 17455.22 47.54 53853.81 88888.00 2008-12-29 18:46:50.904 364 17455.20 47.51 53853.93 88888.00 2008-12-29 18:46:51.404 364 17455.23 47.45 53853.91 88888.00 2008-12-29 18:46:51.904 364 17455.25 47.42 53853.82 88888.00 2008-12-29 18:46:52.404 364 17455.26 47.44 53853.92 88888.00 2008-12-29 18:46:52.904 364 17455.28 47.44 53853.92 88888.00 2008-12-29 18:46:53.404 364 17455.29 47.53 53853.84 88888.00 2008-12-29 18:46:53.904 364 17455.21 47.55 53853.77 88888.00 2008-12-29 18:46:54.404 364 17455.20 47.49 53853.81 88888.00 2008-12-29 18:46:54.904 364 17455.17 47.49 53853.84 88888.00 2008-12-29 18:46:55.404 364 17455.23 47.40 53853.83 88888.00 2008-12-29 18:46:55.904 364 17455.17 47.40 53853.81 88888.00 2008-12-29 18:46:56.404 364 17455.22 47.35 53853.86 88888.00 2008-12-29 18:46:56.904 364 17455.19 47.30 53853.81 88888.00 2008-12-29 18:46:57.404 364 17455.17 47.33 53853.77 88888.00 2008-12-29 18:46:57.904 364 17455.21 47.33 53853.83 88888.00 2008-12-29 18:46:58.404 364 17455.21 47.33 53853.80 88888.00 2008-12-29 18:46:58.904 364 17455.23 47.39 53853.83 88888.00 2008-12-29 18:46:59.404 364 17455.21 47.40 53853.84 88888.00 2008-12-29 18:46:59.904 364 17455.17 47.35 53853.80 88888.00 2008-12-29 18:47:00.404 364 17455.17 47.25 53853.90 88888.00 2008-12-29 18:47:00.904 364 17455.11 47.18 53853.92 88888.00 2008-12-29 18:47:01.404 364 17455.10 47.22 53853.88 88888.00 2008-12-29 18:47:01.904 364 17455.11 47.16 53853.91 88888.00 2008-12-29 18:47:02.404 364 17455.06 47.17 53853.97 88888.00 2008-12-29 18:47:02.904 364 17455.09 47.25 53854.06 88888.00 2008-12-29 18:47:03.404 364 17455.06 47.31 53854.07 88888.00 2008-12-29 18:47:03.904 364 17455.01 47.33 53853.93 88888.00 2008-12-29 18:47:04.404 364 17455.04 47.31 53853.90 88888.00 2008-12-29 18:47:04.904 364 17455.02 47.27 53853.84 88888.00 2008-12-29 18:47:05.404 364 17454.98 47.24 53853.85 88888.00 2008-12-29 18:47:05.904 364 17455.09 47.21 53853.84 88888.00 2008-12-29 18:47:06.404 364 17455.04 47.25 53853.85 88888.00 2008-12-29 18:47:06.904 364 17454.90 47.30 53853.82 88888.00 2008-12-29 18:47:07.404 364 17454.90 47.23 53853.97 88888.00 2008-12-29 18:47:07.904 364 17454.94 47.17 53853.91 88888.00 2008-12-29 18:47:08.404 364 17454.86 47.14 53853.92 88888.00 2008-12-29 18:47:08.904 364 17454.86 47.20 53853.90 88888.00 2008-12-29 18:47:09.404 364 17454.90 47.27 53853.93 88888.00 2008-12-29 18:47:09.904 364 17454.82 47.29 53853.95 88888.00 2008-12-29 18:47:10.404 364 17454.89 47.31 53853.91 88888.00 2008-12-29 18:47:10.904 364 17454.97 47.32 53853.82 88888.00 2008-12-29 18:47:11.404 364 17454.99 47.29 53853.82 88888.00 2008-12-29 18:47:11.904 364 17454.97 47.27 53853.81 88888.00 2008-12-29 18:47:12.404 364 17454.88 47.32 53853.88 88888.00 2008-12-29 18:47:12.904 364 17454.85 47.37 53853.78 88888.00 2008-12-29 18:47:13.404 364 17454.89 47.36 53853.86 88888.00 2008-12-29 18:47:13.904 364 17454.89 47.39 53853.91 88888.00 2008-12-29 18:47:14.404 364 17454.76 47.39 53853.81 88888.00 2008-12-29 18:47:14.904 364 17454.85 47.41 53853.88 88888.00 2008-12-29 18:47:15.404 364 17454.90 47.45 53853.85 88888.00 2008-12-29 18:47:15.904 364 17454.90 47.42 53853.88 88888.00 2008-12-29 18:47:16.404 364 17454.94 47.47 53853.81 88888.00 2008-12-29 18:47:16.904 364 17454.97 47.51 53853.78 88888.00 2008-12-29 18:47:17.404 364 17454.86 47.53 53853.85 88888.00 2008-12-29 18:47:17.904 364 17454.88 47.52 53853.92 88888.00 2008-12-29 18:47:18.404 364 17454.80 47.50 53853.88 88888.00 2008-12-29 18:47:18.904 364 17454.78 47.55 53853.89 88888.00 2008-12-29 18:47:19.404 364 17454.85 47.52 53853.89 88888.00 2008-12-29 18:47:19.904 364 17454.84 47.55 53853.92 88888.00 2008-12-29 18:47:20.404 364 17454.91 47.46 53853.95 88888.00 2008-12-29 18:47:20.904 364 17454.97 47.50 53853.95 88888.00 2008-12-29 18:47:21.404 364 17455.05 47.51 53853.95 88888.00 2008-12-29 18:47:21.904 364 17454.94 47.53 53853.91 88888.00 2008-12-29 18:47:22.404 364 17454.84 47.53 53853.89 88888.00 2008-12-29 18:47:22.904 364 17454.92 47.51 53853.86 88888.00 2008-12-29 18:47:23.404 364 17455.02 47.51 53853.77 88888.00 2008-12-29 18:47:23.904 364 17455.08 47.55 53853.75 88888.00 2008-12-29 18:47:24.404 364 17454.97 47.52 53853.88 88888.00 2008-12-29 18:47:24.904 364 17454.95 47.51 53853.88 88888.00 2008-12-29 18:47:25.404 364 17455.04 47.51 53853.88 88888.00 2008-12-29 18:47:25.904 364 17455.06 47.47 53853.82 88888.00 2008-12-29 18:47:26.404 364 17455.02 47.47 53853.80 88888.00 2008-12-29 18:47:26.904 364 17455.07 47.46 53853.84 88888.00 2008-12-29 18:47:27.404 364 17455.09 47.51 53853.82 88888.00 2008-12-29 18:47:27.904 364 17455.23 47.53 53853.77 88888.00 2008-12-29 18:47:28.404 364 17455.26 47.50 53853.74 88888.00 2008-12-29 18:47:28.904 364 17455.26 47.46 53853.81 88888.00 2008-12-29 18:47:29.404 364 17455.30 47.51 53853.88 88888.00 2008-12-29 18:47:29.904 364 17455.30 47.46 53853.86 88888.00 2008-12-29 18:47:30.404 364 17455.31 47.41 53853.81 88888.00 2008-12-29 18:47:30.904 364 17455.20 47.39 53853.78 88888.00 2008-12-29 18:47:31.404 364 17455.17 47.39 53853.74 88888.00 2008-12-29 18:47:31.904 364 17455.26 47.41 53853.83 88888.00 2008-12-29 18:47:32.404 364 17455.29 47.42 53853.93 88888.00 2008-12-29 18:47:32.904 364 17455.22 47.41 53853.94 88888.00 2008-12-29 18:47:33.404 364 17455.25 47.40 53853.91 88888.00 2008-12-29 18:47:33.904 364 17455.27 47.40 53853.88 88888.00 2008-12-29 18:47:34.404 364 17455.31 47.43 53853.96 88888.00 2008-12-29 18:47:34.904 364 17455.31 47.43 53853.93 88888.00 2008-12-29 18:47:35.404 364 17455.27 47.36 53853.93 88888.00 2008-12-29 18:47:35.904 364 17455.31 47.36 53854.04 88888.00 2008-12-29 18:47:36.404 364 17455.28 47.35 53854.05 88888.00 2008-12-29 18:47:36.904 364 17455.22 47.36 53853.96 88888.00 2008-12-29 18:47:37.404 364 17455.23 47.32 53853.85 88888.00 2008-12-29 18:47:37.904 364 17455.27 47.25 53853.85 88888.00 2008-12-29 18:47:38.404 364 17455.27 47.16 53853.89 88888.00 2008-12-29 18:47:38.904 364 17455.26 47.22 53853.90 88888.00 2008-12-29 18:47:39.404 364 17455.32 47.27 53853.92 88888.00 2008-12-29 18:47:39.904 364 17455.28 47.22 53853.90 88888.00 2008-12-29 18:47:40.404 364 17455.23 47.24 53853.86 88888.00 2008-12-29 18:47:40.904 364 17455.15 47.23 53853.74 88888.00 2008-12-29 18:47:41.404 364 17455.15 47.18 53853.78 88888.00 2008-12-29 18:47:41.904 364 17455.19 47.23 53853.82 88888.00 2008-12-29 18:47:42.404 364 17455.26 47.21 53853.88 88888.00 2008-12-29 18:47:42.904 364 17455.29 47.22 53853.93 88888.00 2008-12-29 18:47:43.404 364 17455.16 47.15 53853.95 88888.00 2008-12-29 18:47:43.904 364 17455.11 47.17 53853.88 88888.00 2008-12-29 18:47:44.404 364 17455.20 47.17 53853.88 88888.00 2008-12-29 18:47:44.904 364 17455.27 47.13 53854.00 88888.00 2008-12-29 18:47:45.404 364 17455.29 47.07 53853.91 88888.00 2008-12-29 18:47:45.904 364 17455.26 47.05 53853.85 88888.00 2008-12-29 18:47:46.404 364 17455.23 47.05 53853.82 88888.00 2008-12-29 18:47:46.904 364 17455.26 47.12 53853.77 88888.00 2008-12-29 18:47:47.404 364 17455.23 47.10 53853.68 88888.00 2008-12-29 18:47:47.904 364 17455.17 47.10 53853.65 88888.00 2008-12-29 18:47:48.404 364 17455.16 47.16 53853.75 88888.00 2008-12-29 18:47:48.904 364 17455.16 47.16 53853.73 88888.00 2008-12-29 18:47:49.404 364 17455.22 47.15 53853.77 88888.00 2008-12-29 18:47:49.904 364 17455.27 47.13 53853.90 88888.00 2008-12-29 18:47:50.404 364 17455.28 47.10 53853.90 88888.00 2008-12-29 18:47:50.904 364 17455.27 47.02 53853.89 88888.00 2008-12-29 18:47:51.404 364 17455.31 47.00 53853.85 88888.00 2008-12-29 18:47:51.904 364 17455.38 47.02 53853.89 88888.00 2008-12-29 18:47:52.404 364 17455.31 47.10 53853.80 88888.00 2008-12-29 18:47:52.904 364 17455.31 47.06 53853.82 88888.00 2008-12-29 18:47:53.404 364 17455.41 46.98 53853.95 88888.00 2008-12-29 18:47:53.904 364 17455.45 47.01 53853.91 88888.00 2008-12-29 18:47:54.404 364 17455.43 47.01 53853.86 88888.00 2008-12-29 18:47:54.904 364 17455.32 46.97 53853.90 88888.00 2008-12-29 18:47:55.404 364 17455.32 46.90 53853.90 88888.00 2008-12-29 18:47:55.904 364 17455.39 46.88 53853.85 88888.00 2008-12-29 18:47:56.404 364 17455.35 46.86 53853.93 88888.00 2008-12-29 18:47:56.904 364 17455.36 46.90 53853.90 88888.00 2008-12-29 18:47:57.404 364 17455.32 46.88 53853.79 88888.00 2008-12-29 18:47:57.904 364 17455.38 46.81 53853.86 88888.00 2008-12-29 18:47:58.404 364 17455.32 46.79 53853.86 88888.00 2008-12-29 18:47:58.904 364 17455.36 46.83 53853.94 88888.00 2008-12-29 18:47:59.404 364 17455.42 46.76 53853.95 88888.00 2008-12-29 18:47:59.904 364 17455.61 46.79 53853.83 88888.00 2008-12-29 18:48:00.404 364 17455.50 46.77 53853.79 88888.00 2008-12-29 18:48:00.904 364 17455.36 46.83 53853.77 88888.00 2008-12-29 18:48:01.404 364 17455.30 46.88 53853.77 88888.00 2008-12-29 18:48:01.904 364 17455.35 46.84 53853.77 88888.00 2008-12-29 18:48:02.404 364 17455.39 46.81 53853.82 88888.00 2008-12-29 18:48:02.904 364 17455.38 46.75 53853.79 88888.00 2008-12-29 18:48:03.404 364 17455.37 46.74 53853.78 88888.00 2008-12-29 18:48:03.904 364 17455.33 46.74 53853.82 88888.00 2008-12-29 18:48:04.401 364 17455.39 46.72 53853.90 88888.00 2008-12-29 18:48:04.901 364 17455.41 46.71 53853.91 88888.00 2008-12-29 18:48:05.401 364 17455.40 46.66 53853.92 88888.00 2008-12-29 18:48:05.901 364 17455.39 46.74 53853.97 88888.00 2008-12-29 18:48:06.401 364 17455.41 46.77 53853.86 88888.00 2008-12-29 18:48:06.901 364 17455.35 46.77 53853.81 88888.00 2008-12-29 18:48:07.401 364 17455.40 46.75 53853.78 88888.00 2008-12-29 18:48:07.901 364 17455.46 46.75 53853.82 88888.00 2008-12-29 18:48:08.401 364 17455.43 46.75 53853.86 88888.00 2008-12-29 18:48:08.901 364 17455.43 46.78 53853.90 88888.00 2008-12-29 18:48:09.401 364 17455.46 46.74 53853.88 88888.00 2008-12-29 18:48:09.901 364 17455.40 46.73 53853.86 88888.00 2008-12-29 18:48:10.401 364 17455.35 46.67 53853.82 88888.00 2008-12-29 18:48:10.901 364 17455.38 46.68 53853.75 88888.00 2008-12-29 18:48:11.401 364 17455.41 46.65 53853.71 88888.00 2008-12-29 18:48:11.901 364 17455.45 46.65 53853.84 88888.00 2008-12-29 18:48:12.401 364 17455.41 46.71 53853.91 88888.00 2008-12-29 18:48:12.901 364 17455.42 46.74 53853.97 88888.00 2008-12-29 18:48:13.401 364 17455.46 46.76 53853.95 88888.00 2008-12-29 18:48:13.901 364 17455.50 46.76 53853.97 88888.00 2008-12-29 18:48:14.401 364 17455.55 46.72 53853.93 88888.00 2008-12-29 18:48:14.901 364 17455.60 46.66 53853.83 88888.00 2008-12-29 18:48:15.401 364 17455.58 46.73 53853.79 88888.00 2008-12-29 18:48:15.901 364 17455.47 46.68 53853.78 88888.00 2008-12-29 18:48:16.401 364 17455.50 46.65 53853.80 88888.00 2008-12-29 18:48:16.901 364 17455.57 46.64 53853.74 88888.00 2008-12-29 18:48:17.401 364 17455.49 46.67 53853.70 88888.00 2008-12-29 18:48:17.901 364 17455.51 46.71 53853.63 88888.00 2008-12-29 18:48:18.401 364 17455.48 46.75 53853.71 88888.00 2008-12-29 18:48:18.901 364 17455.49 46.75 53853.81 88888.00 2008-12-29 18:48:19.401 364 17455.49 46.76 53853.71 88888.00 2008-12-29 18:48:19.901 364 17455.45 46.71 53853.65 88888.00 2008-12-29 18:48:20.401 364 17455.40 46.72 53853.69 88888.00 2008-12-29 18:48:20.901 364 17455.45 46.71 53853.77 88888.00 2008-12-29 18:48:21.401 364 17455.46 46.71 53853.80 88888.00 2008-12-29 18:48:21.901 364 17455.49 46.76 53853.77 88888.00 2008-12-29 18:48:22.401 364 17455.51 46.83 53853.75 88888.00 2008-12-29 18:48:22.901 364 17455.50 46.78 53853.77 88888.00 2008-12-29 18:48:23.401 364 17455.50 46.82 53853.81 88888.00 2008-12-29 18:48:23.901 364 17455.42 46.82 53853.88 88888.00 2008-12-29 18:48:24.401 364 17455.45 46.81 53853.84 88888.00 2008-12-29 18:48:24.901 364 17455.45 46.81 53853.95 88888.00 2008-12-29 18:48:25.401 364 17455.51 46.81 53854.00 88888.00 2008-12-29 18:48:25.901 364 17455.49 46.83 53853.90 88888.00 2008-12-29 18:48:26.401 364 17455.41 46.88 53853.84 88888.00 2008-12-29 18:48:26.901 364 17455.43 46.86 53853.85 88888.00 2008-12-29 18:48:27.401 364 17455.39 46.85 53853.82 88888.00 2008-12-29 18:48:27.901 364 17455.41 46.88 53853.78 88888.00 2008-12-29 18:48:28.401 364 17455.49 46.87 53853.78 88888.00 2008-12-29 18:48:28.901 364 17455.48 46.88 53853.81 88888.00 2008-12-29 18:48:29.401 364 17455.36 46.92 53853.81 88888.00 2008-12-29 18:48:29.901 364 17455.31 46.95 53853.90 88888.00 2008-12-29 18:48:30.401 364 17455.43 46.95 53853.88 88888.00 2008-12-29 18:48:30.901 364 17455.40 46.92 53853.85 88888.00 2008-12-29 18:48:31.401 364 17455.40 46.94 53853.80 88888.00 2008-12-29 18:48:31.901 364 17455.42 46.96 53853.85 88888.00 2008-12-29 18:48:32.401 364 17455.42 46.94 53853.84 88888.00 2008-12-29 18:48:32.901 364 17455.37 46.96 53853.83 88888.00 2008-12-29 18:48:33.401 364 17455.41 46.97 53853.83 88888.00 2008-12-29 18:48:33.901 364 17455.36 46.98 53853.94 88888.00 2008-12-29 18:48:34.401 364 17455.37 47.03 53853.91 88888.00 2008-12-29 18:48:34.901 364 17455.37 47.11 53853.90 88888.00 2008-12-29 18:48:35.401 364 17455.32 47.10 53853.88 88888.00 2008-12-29 18:48:35.901 364 17455.40 47.07 53853.84 88888.00 2008-12-29 18:48:36.401 364 17455.41 47.07 53853.83 88888.00 2008-12-29 18:48:36.901 364 17455.40 47.11 53853.75 88888.00 2008-12-29 18:48:37.401 364 17455.33 47.05 53853.80 88888.00 2008-12-29 18:48:37.901 364 17455.33 47.03 53853.71 88888.00 2008-12-29 18:48:38.401 364 17455.32 47.02 53853.78 88888.00 2008-12-29 18:48:38.901 364 17455.39 47.01 53853.82 88888.00 2008-12-29 18:48:39.401 364 17455.42 47.01 53853.78 88888.00 2008-12-29 18:48:39.901 364 17455.41 47.03 53853.78 88888.00 2008-12-29 18:48:40.401 364 17455.42 47.03 53853.78 88888.00 2008-12-29 18:48:40.901 364 17455.37 47.11 53853.79 88888.00 2008-12-29 18:48:41.401 364 17455.38 47.11 53853.74 88888.00 2008-12-29 18:48:41.901 364 17455.38 47.10 53853.71 88888.00 2008-12-29 18:48:42.401 364 17455.39 47.17 53853.71 88888.00 2008-12-29 18:48:42.901 364 17455.47 47.15 53853.71 88888.00 2008-12-29 18:48:43.401 364 17455.52 47.15 53853.72 88888.00 2008-12-29 18:48:43.901 364 17455.62 47.15 53853.78 88888.00 2008-12-29 18:48:44.401 364 17455.63 47.11 53853.82 88888.00 2008-12-29 18:48:44.901 364 17455.72 47.14 53853.85 88888.00 2008-12-29 18:48:45.401 364 17455.74 47.24 53853.77 88888.00 2008-12-29 18:48:45.901 364 17455.68 47.23 53853.74 88888.00 2008-12-29 18:48:46.401 364 17455.63 47.24 53853.74 88888.00 2008-12-29 18:48:46.901 364 17455.71 47.20 53853.71 88888.00 2008-12-29 18:48:47.401 364 17455.71 47.15 53853.78 88888.00 2008-12-29 18:48:47.901 364 17455.69 47.16 53853.75 88888.00 2008-12-29 18:48:48.401 364 17455.80 47.22 53853.68 88888.00 2008-12-29 18:48:48.901 364 17455.80 47.14 53853.67 88888.00 2008-12-29 18:48:49.401 364 17455.77 47.07 53853.68 88888.00 2008-12-29 18:48:49.901 364 17455.78 47.03 53853.74 88888.00 2008-12-29 18:48:50.401 364 17455.84 47.06 53853.83 88888.00 2008-12-29 18:48:50.901 364 17455.83 47.08 53853.83 88888.00 2008-12-29 18:48:51.401 364 17455.83 47.07 53853.82 88888.00 2008-12-29 18:48:51.901 364 17455.84 47.05 53853.84 88888.00 2008-12-29 18:48:52.401 364 17455.83 46.98 53853.80 88888.00 2008-12-29 18:48:52.901 364 17455.78 46.97 53853.83 88888.00 2008-12-29 18:48:53.401 364 17455.79 47.06 53853.83 88888.00 2008-12-29 18:48:53.901 364 17455.80 47.11 53853.77 88888.00 2008-12-29 18:48:54.401 364 17455.84 47.11 53853.88 88888.00 2008-12-29 18:48:54.901 364 17455.80 47.07 53853.91 88888.00 2008-12-29 18:48:55.401 364 17455.78 47.01 53853.84 88888.00 2008-12-29 18:48:55.901 364 17455.79 47.00 53853.73 88888.00 2008-12-29 18:48:56.401 364 17455.87 47.01 53853.69 88888.00 2008-12-29 18:48:56.901 364 17455.90 46.94 53853.73 88888.00 2008-12-29 18:48:57.401 364 17455.94 47.02 53853.80 88888.00 2008-12-29 18:48:57.901 364 17455.94 47.03 53853.77 88888.00 2008-12-29 18:48:58.401 364 17455.89 46.96 53853.79 88888.00 2008-12-29 18:48:58.901 364 17455.92 46.86 53853.83 88888.00 2008-12-29 18:48:59.401 364 17455.88 46.92 53853.86 88888.00 2008-12-29 18:48:59.901 364 17455.96 46.86 53853.84 88888.00 2008-12-29 18:49:00.401 364 17455.93 46.81 53853.75 88888.00 2008-12-29 18:49:00.901 364 17455.91 46.87 53853.78 88888.00 2008-12-29 18:49:01.401 364 17455.86 46.84 53853.82 88888.00 2008-12-29 18:49:01.901 364 17455.84 46.81 53853.83 88888.00 2008-12-29 18:49:02.401 364 17455.77 46.79 53853.80 88888.00 2008-12-29 18:49:02.901 364 17455.84 46.73 53853.81 88888.00 2008-12-29 18:49:03.401 364 17455.77 46.71 53853.79 88888.00 2008-12-29 18:49:03.901 364 17455.73 46.71 53853.80 88888.00 2008-12-29 18:49:04.401 364 17455.77 46.68 53853.89 88888.00 2008-12-29 18:49:04.901 364 17455.83 46.68 53853.94 88888.00 2008-12-29 18:49:05.401 364 17455.79 46.71 53854.00 88888.00 2008-12-29 18:49:05.901 364 17455.76 46.76 53853.94 88888.00 2008-12-29 18:49:06.401 364 17455.77 46.71 53853.92 88888.00 2008-12-29 18:49:06.901 364 17455.67 46.72 53853.95 88888.00 2008-12-29 18:49:07.401 364 17455.72 46.72 53853.96 88888.00 2008-12-29 18:49:07.901 364 17455.79 46.74 53853.95 88888.00 2008-12-29 18:49:08.401 364 17455.80 46.73 53853.92 88888.00 2008-12-29 18:49:08.901 364 17455.86 46.77 53853.95 88888.00 2008-12-29 18:49:09.401 364 17455.72 46.86 53854.03 88888.00 2008-12-29 18:49:09.901 364 17455.64 46.88 53853.99 88888.00 2008-12-29 18:49:10.401 364 17455.67 46.84 53854.00 88888.00 2008-12-29 18:49:10.901 364 17455.66 46.90 53853.97 88888.00 2008-12-29 18:49:11.401 364 17455.64 46.85 53853.85 88888.00 2008-12-29 18:49:11.901 364 17455.67 46.83 53853.85 88888.00 2008-12-29 18:49:12.401 364 17455.70 46.81 53853.92 88888.00 2008-12-29 18:49:12.901 364 17455.68 46.77 53853.95 88888.00 2008-12-29 18:49:13.401 364 17455.71 46.84 53854.08 88888.00 2008-12-29 18:49:13.901 364 17455.67 46.82 53854.00 88888.00 2008-12-29 18:49:14.401 364 17455.68 46.82 53854.00 88888.00 2008-12-29 18:49:14.901 364 17455.59 46.82 53853.96 88888.00 2008-12-29 18:49:15.401 364 17455.57 46.82 53853.93 88888.00 2008-12-29 18:49:15.901 364 17455.51 46.84 53853.93 88888.00 2008-12-29 18:49:16.401 364 17455.50 46.88 53853.88 88888.00 2008-12-29 18:49:16.901 364 17455.48 46.93 53853.81 88888.00 2008-12-29 18:49:17.401 364 17455.49 46.94 53853.77 88888.00 2008-12-29 18:49:17.901 364 17455.52 46.90 53853.83 88888.00 2008-12-29 18:49:18.401 364 17455.53 46.87 53853.91 88888.00 2008-12-29 18:49:18.901 364 17455.60 46.88 53853.86 88888.00 2008-12-29 18:49:19.401 364 17455.63 46.95 53853.86 88888.00 2008-12-29 18:49:19.901 364 17455.59 46.94 53853.94 88888.00 2008-12-29 18:49:20.401 364 17455.62 46.94 53853.94 88888.00 2008-12-29 18:49:20.901 364 17455.59 46.91 53853.82 88888.00 2008-12-29 18:49:21.401 364 17455.64 46.90 53853.83 88888.00 2008-12-29 18:49:21.901 364 17455.59 46.91 53853.91 88888.00 2008-12-29 18:49:22.401 364 17455.52 46.90 53853.89 88888.00 2008-12-29 18:49:22.901 364 17455.49 46.88 53853.85 88888.00 2008-12-29 18:49:23.401 364 17455.50 46.88 53853.86 88888.00 2008-12-29 18:49:23.901 364 17455.51 46.93 53853.86 88888.00 2008-12-29 18:49:24.401 364 17455.48 46.88 53853.78 88888.00 2008-12-29 18:49:24.901 364 17455.59 46.87 53853.82 88888.00 2008-12-29 18:49:25.401 364 17455.57 46.83 53853.86 88888.00 2008-12-29 18:49:25.901 364 17455.62 46.87 53853.77 88888.00 2008-12-29 18:49:26.401 364 17455.58 46.88 53853.85 88888.00 2008-12-29 18:49:26.901 364 17455.52 46.87 53853.84 88888.00 2008-12-29 18:49:27.401 364 17455.57 46.76 53853.85 88888.00 2008-12-29 18:49:27.901 364 17455.51 46.74 53853.85 88888.00 2008-12-29 18:49:28.401 364 17455.56 46.81 53854.01 88888.00 2008-12-29 18:49:28.901 364 17455.66 46.73 53853.99 88888.00 2008-12-29 18:49:29.401 364 17455.52 46.71 53854.04 88888.00 2008-12-29 18:49:29.901 364 17455.50 46.76 53854.11 88888.00 2008-12-29 18:49:30.401 364 17455.55 46.76 53854.04 88888.00 2008-12-29 18:49:30.901 364 17455.64 46.68 53853.99 88888.00 2008-12-29 18:49:31.401 364 17455.59 46.67 53853.90 88888.00 2008-12-29 18:49:31.901 364 17455.59 46.66 53853.86 88888.00 2008-12-29 18:49:32.401 364 17455.56 46.63 53853.85 88888.00 2008-12-29 18:49:32.901 364 17455.57 46.55 53853.86 88888.00 2008-12-29 18:49:33.401 364 17455.60 46.66 53854.00 88888.00 2008-12-29 18:49:33.901 364 17455.55 46.65 53854.03 88888.00 2008-12-29 18:49:34.401 364 17455.51 46.61 53853.97 88888.00 2008-12-29 18:49:34.901 364 17455.56 46.68 53853.94 88888.00 2008-12-29 18:49:35.401 364 17455.53 46.71 53853.99 88888.00 2008-12-29 18:49:35.901 364 17455.53 46.73 53854.01 88888.00 2008-12-29 18:49:36.401 364 17455.52 46.67 53854.01 88888.00 2008-12-29 18:49:36.901 364 17455.58 46.65 53854.01 88888.00 2008-12-29 18:49:37.401 364 17455.57 46.63 53853.92 88888.00 2008-12-29 18:49:37.901 364 17455.57 46.63 53853.92 88888.00 2008-12-29 18:49:38.401 364 17455.62 46.61 53853.97 88888.00 2008-12-29 18:49:38.901 364 17455.68 46.62 53853.89 88888.00 2008-12-29 18:49:39.401 364 17455.59 46.62 53853.83 88888.00 2008-12-29 18:49:39.901 364 17455.45 46.61 53853.88 88888.00 2008-12-29 18:49:40.401 364 17455.48 46.62 53853.88 88888.00 2008-12-29 18:49:40.901 364 17455.53 46.64 53853.80 88888.00 2008-12-29 18:49:41.401 364 17455.59 46.65 53853.77 88888.00 2008-12-29 18:49:41.901 364 17455.53 46.57 53853.81 88888.00 2008-12-29 18:49:42.401 364 17455.62 46.58 53853.78 88888.00 2008-12-29 18:49:42.901 364 17455.63 46.53 53853.74 88888.00 2008-12-29 18:49:43.401 364 17455.62 46.55 53853.74 88888.00 2008-12-29 18:49:43.901 364 17455.67 46.55 53853.72 88888.00 2008-12-29 18:49:44.401 364 17455.63 46.56 53853.75 88888.00 2008-12-29 18:49:44.901 364 17455.59 46.53 53853.78 88888.00 2008-12-29 18:49:45.401 364 17455.64 46.51 53853.79 88888.00 2008-12-29 18:49:45.901 364 17455.61 46.48 53853.77 88888.00 2008-12-29 18:49:46.401 364 17455.59 46.47 53853.74 88888.00 2008-12-29 18:49:46.901 364 17455.61 46.44 53853.74 88888.00 2008-12-29 18:49:47.401 364 17455.62 46.37 53853.83 88888.00 2008-12-29 18:49:47.901 364 17455.52 46.33 53853.86 88888.00 2008-12-29 18:49:48.401 364 17455.59 46.34 53853.84 88888.00 2008-12-29 18:49:48.901 364 17455.68 46.32 53853.78 88888.00 2008-12-29 18:49:49.401 364 17455.69 46.35 53853.91 88888.00 2008-12-29 18:49:49.901 364 17455.59 46.37 53853.94 88888.00 2008-12-29 18:49:50.401 364 17455.58 46.33 53853.86 88888.00 2008-12-29 18:49:50.901 364 17455.64 46.29 53853.83 88888.00 2008-12-29 18:49:51.401 364 17455.69 46.29 53853.91 88888.00 2008-12-29 18:49:51.901 364 17455.76 46.29 53853.91 88888.00 2008-12-29 18:49:52.401 364 17455.79 46.28 53853.96 88888.00 2008-12-29 18:49:52.901 364 17455.77 46.28 53853.91 88888.00 2008-12-29 18:49:53.401 364 17455.59 46.23 53853.83 88888.00 2008-12-29 18:49:53.901 364 17455.61 46.23 53853.75 88888.00 2008-12-29 18:49:54.401 364 17455.69 46.27 53853.78 88888.00 2008-12-29 18:49:54.901 364 17455.74 46.22 53853.78 88888.00 2008-12-29 18:49:55.401 364 17455.70 46.15 53853.81 88888.00 2008-12-29 18:49:55.901 364 17455.77 46.18 53853.80 88888.00 2008-12-29 18:49:56.401 364 17455.90 46.10 53853.83 88888.00 2008-12-29 18:49:56.901 364 17455.88 46.06 53853.84 88888.00 2008-12-29 18:49:57.401 364 17455.98 46.10 53853.82 88888.00 2008-12-29 18:49:57.901 364 17455.96 46.12 53853.79 88888.00 2008-12-29 18:49:58.401 364 17455.88 46.09 53853.83 88888.00 2008-12-29 18:49:58.901 364 17455.88 46.14 53853.81 88888.00 2008-12-29 18:49:59.401 364 17455.89 46.09 53853.77 88888.00 2008-12-29 18:49:59.901 364 17455.96 46.02 53853.78 88888.00 2008-12-29 18:50:00.401 364 17455.98 46.08 53853.75 88888.00 2008-12-29 18:50:00.901 364 17455.94 46.10 53853.77 88888.00 2008-12-29 18:50:01.401 364 17455.90 46.08 53853.75 88888.00 2008-12-29 18:50:01.901 364 17456.00 46.03 53853.75 88888.00 2008-12-29 18:50:02.401 364 17455.96 46.00 53853.81 88888.00 2008-12-29 18:50:02.901 364 17455.98 45.98 53853.77 88888.00 2008-12-29 18:50:03.401 364 17455.99 46.03 53853.75 88888.00 2008-12-29 18:50:03.901 364 17455.96 46.06 53853.74 88888.00 2008-12-29 18:50:04.401 364 17455.92 46.10 53853.69 88888.00 2008-12-29 18:50:04.901 364 17455.91 46.12 53853.71 88888.00 2008-12-29 18:50:05.401 364 17455.97 46.08 53853.69 88888.00 2008-12-29 18:50:05.901 364 17456.05 46.13 53853.70 88888.00 2008-12-29 18:50:06.401 364 17456.13 46.14 53853.66 88888.00 2008-12-29 18:50:06.901 364 17456.11 46.14 53853.75 88888.00 2008-12-29 18:50:07.401 364 17455.94 46.17 53853.79 88888.00 2008-12-29 18:50:07.901 364 17456.03 46.15 53853.79 88888.00 2008-12-29 18:50:08.401 364 17456.10 46.12 53853.81 88888.00 2008-12-29 18:50:08.901 364 17456.09 46.25 53853.74 88888.00 2008-12-29 18:50:09.401 364 17456.11 46.26 53853.74 88888.00 2008-12-29 18:50:09.901 364 17456.08 46.24 53853.63 88888.00 2008-12-29 18:50:10.401 364 17456.03 46.23 53853.61 88888.00 2008-12-29 18:50:10.901 364 17456.02 46.27 53853.69 88888.00 2008-12-29 18:50:11.401 364 17456.12 46.20 53853.70 88888.00 2008-12-29 18:50:11.901 364 17456.10 46.22 53853.67 88888.00 2008-12-29 18:50:12.401 364 17456.00 46.23 53853.59 88888.00 2008-12-29 18:50:12.901 364 17456.13 46.27 53853.56 88888.00 2008-12-29 18:50:13.401 364 17456.14 46.26 53853.49 88888.00 2008-12-29 18:50:13.901 364 17456.03 46.27 53853.55 88888.00 2008-12-29 18:50:14.401 364 17455.97 46.24 53853.57 88888.00 2008-12-29 18:50:14.901 364 17455.98 46.22 53853.58 88888.00 2008-12-29 18:50:15.401 364 17455.96 46.24 53853.60 88888.00 2008-12-29 18:50:15.901 364 17456.07 46.19 53853.57 88888.00 2008-12-29 18:50:16.401 364 17456.10 46.12 53853.61 88888.00 2008-12-29 18:50:16.901 364 17456.11 46.17 53853.62 88888.00 2008-12-29 18:50:17.401 364 17456.03 46.23 53853.71 88888.00 2008-12-29 18:50:17.901 364 17456.07 46.20 53853.83 88888.00 2008-12-29 18:50:18.401 364 17456.13 46.24 53853.82 88888.00 2008-12-29 18:50:18.901 364 17456.15 46.24 53853.72 88888.00 2008-12-29 18:50:19.401 364 17456.22 46.14 53853.73 88888.00 2008-12-29 18:50:19.901 364 17456.13 46.23 53853.68 88888.00 2008-12-29 18:50:20.401 364 17455.97 46.23 53853.78 88888.00 2008-12-29 18:50:20.901 364 17455.89 46.18 53853.77 88888.00 2008-12-29 18:50:21.401 364 17455.92 46.14 53853.78 88888.00 2008-12-29 18:50:21.901 364 17455.91 46.17 53853.72 88888.00 2008-12-29 18:50:22.401 364 17455.89 46.12 53853.72 88888.00 2008-12-29 18:50:22.901 364 17455.94 46.14 53853.65 88888.00 2008-12-29 18:50:23.401 364 17455.88 46.20 53853.66 88888.00 2008-12-29 18:50:23.901 364 17455.81 46.20 53853.70 88888.00 2008-12-29 18:50:24.401 364 17455.83 46.22 53853.81 88888.00 2008-12-29 18:50:24.901 364 17455.82 46.22 53853.77 88888.00 2008-12-29 18:50:25.401 364 17455.77 46.18 53853.71 88888.00 2008-12-29 18:50:25.901 364 17455.78 46.20 53853.80 88888.00 2008-12-29 18:50:26.401 364 17455.83 46.27 53853.78 88888.00 2008-12-29 18:50:26.901 364 17455.83 46.22 53853.70 88888.00 2008-12-29 18:50:27.401 364 17455.72 46.17 53853.74 88888.00 2008-12-29 18:50:27.901 364 17455.69 46.16 53853.78 88888.00 2008-12-29 18:50:28.401 364 17455.79 46.08 53853.83 88888.00 2008-12-29 18:50:28.901 364 17455.71 46.05 53853.81 88888.00 2008-12-29 18:50:29.401 364 17455.73 46.10 53853.74 88888.00 2008-12-29 18:50:29.901 364 17455.82 46.16 53853.80 88888.00 2008-12-29 18:50:30.401 364 17455.80 46.15 53853.85 88888.00 2008-12-29 18:50:30.901 364 17455.77 46.08 53853.88 88888.00 2008-12-29 18:50:31.401 364 17455.61 46.10 53853.85 88888.00 2008-12-29 18:50:31.901 364 17455.59 46.13 53853.74 88888.00 2008-12-29 18:50:32.401 364 17455.57 46.17 53853.69 88888.00 2008-12-29 18:50:32.901 364 17455.57 46.12 53853.67 88888.00 2008-12-29 18:50:33.401 364 17455.51 46.13 53853.75 88888.00 2008-12-29 18:50:33.901 364 17455.48 46.14 53853.81 88888.00 2008-12-29 18:50:34.401 364 17455.53 46.15 53853.84 88888.00 2008-12-29 18:50:34.901 364 17455.43 46.18 53853.88 88888.00 2008-12-29 18:50:35.401 364 17455.39 46.22 53853.82 88888.00 2008-12-29 18:50:35.901 364 17455.40 46.22 53853.73 88888.00 2008-12-29 18:50:36.401 364 17455.36 46.19 53853.79 88888.00 2008-12-29 18:50:36.901 364 17455.32 46.20 53853.84 88888.00 2008-12-29 18:50:37.398 364 17455.32 46.25 53853.91 88888.00 2008-12-29 18:50:37.908 364 17455.30 46.22 53853.91 88888.00 2008-12-29 18:50:38.408 364 17455.25 46.20 53853.89 88888.00 2008-12-29 18:50:38.908 364 17455.22 46.18 53853.90 88888.00 2008-12-29 18:50:39.408 364 17455.21 46.23 53853.89 88888.00 2008-12-29 18:50:39.908 364 17455.20 46.24 53853.83 88888.00 2008-12-29 18:50:40.408 364 17455.13 46.26 53853.91 88888.00 2008-12-29 18:50:40.908 364 17455.15 46.25 53853.80 88888.00 2008-12-29 18:50:41.408 364 17455.18 46.27 53853.83 88888.00 2008-12-29 18:50:41.908 364 17455.19 46.27 53853.91 88888.00 2008-12-29 18:50:42.408 364 17455.10 46.27 53853.89 88888.00 2008-12-29 18:50:42.908 364 17455.06 46.33 53853.80 88888.00 2008-12-29 18:50:43.408 364 17455.02 46.30 53853.84 88888.00 2008-12-29 18:50:43.908 364 17455.02 46.29 53853.89 88888.00 2008-12-29 18:50:44.408 364 17454.98 46.30 53853.85 88888.00 2008-12-29 18:50:44.908 364 17455.07 46.36 53853.81 88888.00 2008-12-29 18:50:45.408 364 17455.12 46.42 53853.89 88888.00 2008-12-29 18:50:45.908 364 17455.12 46.44 53853.94 88888.00 2008-12-29 18:50:46.408 364 17455.10 46.47 53853.93 88888.00 2008-12-29 18:50:46.908 364 17455.08 46.55 53853.93 88888.00 2008-12-29 18:50:47.408 364 17455.10 46.52 53853.95 88888.00 2008-12-29 18:50:47.908 364 17455.07 46.53 53854.03 88888.00 2008-12-29 18:50:48.408 364 17455.05 46.58 53854.02 88888.00 2008-12-29 18:50:48.908 364 17455.01 46.57 53853.96 88888.00 2008-12-29 18:50:49.408 364 17455.06 46.58 53854.02 88888.00 2008-12-29 18:50:49.908 364 17455.02 46.58 53853.99 88888.00 2008-12-29 18:50:50.408 364 17455.08 46.55 53853.91 88888.00 2008-12-29 18:50:50.908 364 17455.12 46.53 53853.96 88888.00 2008-12-29 18:50:51.408 364 17455.08 46.53 53854.04 88888.00 2008-12-29 18:50:51.908 364 17455.05 46.55 53854.07 88888.00 2008-12-29 18:50:52.408 364 17455.02 46.53 53854.05 88888.00 2008-12-29 18:50:52.908 364 17455.00 46.52 53853.99 88888.00 2008-12-29 18:50:53.408 364 17455.02 46.51 53854.03 88888.00 2008-12-29 18:50:53.908 364 17455.07 46.48 53853.95 88888.00 2008-12-29 18:50:54.408 364 17455.06 46.53 53853.92 88888.00 2008-12-29 18:50:54.908 364 17455.05 46.63 53853.89 88888.00 2008-12-29 18:50:55.408 364 17455.11 46.56 53853.95 88888.00 2008-12-29 18:50:55.908 364 17455.12 46.54 53853.99 88888.00 2008-12-29 18:50:56.408 364 17455.15 46.55 53854.00 88888.00 2008-12-29 18:50:56.908 364 17455.17 46.54 53853.92 88888.00 2008-12-29 18:50:57.408 364 17455.20 46.54 53853.94 88888.00 2008-12-29 18:50:57.908 364 17455.17 46.52 53853.89 88888.00 2008-12-29 18:50:58.408 364 17455.12 46.52 53853.93 88888.00 2008-12-29 18:50:58.908 364 17455.15 46.53 53854.06 88888.00 2008-12-29 18:50:59.408 364 17455.08 46.51 53854.04 88888.00 2008-12-29 18:50:59.908 364 17455.15 46.51 53853.93 88888.00 2008-12-29 18:51:00.408 364 17455.17 46.48 53853.95 88888.00 2008-12-29 18:51:00.908 364 17455.20 46.51 53853.90 88888.00 2008-12-29 18:51:01.408 364 17455.15 46.48 53853.86 88888.00 2008-12-29 18:51:01.908 364 17455.19 46.52 53853.88 88888.00 2008-12-29 18:51:02.408 364 17455.21 46.48 53853.91 88888.00 2008-12-29 18:51:02.908 364 17455.27 46.45 53853.86 88888.00 2008-12-29 18:51:03.408 364 17455.21 46.43 53853.93 88888.00 2008-12-29 18:51:03.908 364 17455.22 46.46 53853.97 88888.00 2008-12-29 18:51:04.408 364 17455.21 46.44 53853.95 88888.00 2008-12-29 18:51:04.908 364 17455.22 46.44 53853.90 88888.00 2008-12-29 18:51:05.408 364 17455.22 46.38 53853.91 88888.00 2008-12-29 18:51:05.908 364 17455.15 46.39 53853.90 88888.00 2008-12-29 18:51:06.408 364 17455.18 46.37 53853.92 88888.00 2008-12-29 18:51:06.908 364 17455.19 46.33 53853.84 88888.00 2008-12-29 18:51:07.408 364 17455.12 46.33 53853.83 88888.00 2008-12-29 18:51:07.908 364 17455.10 46.37 53853.88 88888.00 2008-12-29 18:51:08.408 364 17455.15 46.33 53853.82 88888.00 2008-12-29 18:51:08.908 364 17455.23 46.28 53853.84 88888.00 2008-12-29 18:51:09.408 364 17455.13 46.30 53853.84 88888.00 2008-12-29 18:51:09.908 364 17455.15 46.41 53853.85 88888.00 2008-12-29 18:51:10.408 364 17455.16 46.39 53853.86 88888.00 2008-12-29 18:51:10.908 364 17455.20 46.33 53853.88 88888.00 2008-12-29 18:51:11.408 364 17455.16 46.25 53853.86 88888.00 2008-12-29 18:51:11.908 364 17455.13 46.27 53853.86 88888.00 2008-12-29 18:51:12.408 364 17455.12 46.28 53853.85 88888.00 2008-12-29 18:51:12.908 364 17455.09 46.29 53853.85 88888.00 2008-12-29 18:51:13.408 364 17455.11 46.30 53853.97 88888.00 2008-12-29 18:51:13.908 364 17455.09 46.28 53853.94 88888.00 2008-12-29 18:51:14.408 364 17455.11 46.28 53853.95 88888.00 2008-12-29 18:51:14.908 364 17455.09 46.29 53853.95 88888.00 2008-12-29 18:51:15.408 364 17455.01 46.27 53853.89 88888.00 2008-12-29 18:51:15.908 364 17455.06 46.28 53853.81 88888.00 2008-12-29 18:51:16.408 364 17455.06 46.27 53853.75 88888.00 2008-12-29 18:51:16.908 364 17455.06 46.26 53853.84 88888.00 2008-12-29 18:51:17.408 364 17455.13 46.29 53853.85 88888.00 2008-12-29 18:51:17.908 364 17455.19 46.30 53853.83 88888.00 2008-12-29 18:51:18.408 364 17455.17 46.33 53853.81 88888.00 2008-12-29 18:51:18.908 364 17455.20 46.41 53853.79 88888.00 2008-12-29 18:51:19.408 364 17455.19 46.36 53853.77 88888.00 2008-12-29 18:51:19.908 364 17455.12 46.34 53853.82 88888.00 2008-12-29 18:51:20.408 364 17455.15 46.34 53853.84 88888.00 2008-12-29 18:51:20.908 364 17455.18 46.33 53853.75 88888.00 2008-12-29 18:51:21.408 364 17455.27 46.33 53853.72 88888.00 2008-12-29 18:51:21.908 364 17455.27 46.32 53853.78 88888.00 2008-12-29 18:51:22.408 364 17455.33 46.34 53853.75 88888.00 2008-12-29 18:51:22.908 364 17455.32 46.37 53853.63 88888.00 2008-12-29 18:51:23.408 364 17455.31 46.35 53853.70 88888.00 2008-12-29 18:51:23.908 364 17455.32 46.29 53853.69 88888.00 2008-12-29 18:51:24.408 364 17455.29 46.26 53853.66 88888.00 2008-12-29 18:51:24.908 364 17455.31 46.34 53853.59 88888.00 2008-12-29 18:51:25.408 364 17455.41 46.38 53853.71 88888.00 2008-12-29 18:51:25.908 364 17455.43 46.35 53853.77 88888.00 2008-12-29 18:51:26.408 364 17455.49 46.38 53853.72 88888.00 2008-12-29 18:51:26.908 364 17455.50 46.42 53853.60 88888.00 2008-12-29 18:51:27.408 364 17455.51 46.42 53853.50 88888.00 2008-12-29 18:51:27.908 364 17455.52 46.32 53853.58 88888.00 2008-12-29 18:51:28.408 364 17455.61 46.26 53853.62 88888.00 2008-12-29 18:51:28.908 364 17455.62 46.28 53853.66 88888.00 2008-12-29 18:51:29.408 364 17455.66 46.29 53853.65 88888.00 2008-12-29 18:51:29.908 364 17455.69 46.26 53853.58 88888.00 2008-12-29 18:51:30.408 364 17455.80 46.20 53853.55 88888.00 2008-12-29 18:51:30.908 364 17455.80 46.23 53853.60 88888.00 2008-12-29 18:51:31.408 364 17455.83 46.26 53853.57 88888.00 2008-12-29 18:51:31.908 364 17455.88 46.33 53853.51 88888.00 2008-12-29 18:51:32.408 364 17455.86 46.33 53853.61 88888.00 2008-12-29 18:51:32.908 364 17455.88 46.28 53853.58 88888.00 2008-12-29 18:51:33.408 364 17455.89 46.28 53853.63 88888.00 2008-12-29 18:51:33.908 364 17455.91 46.27 53853.60 88888.00 2008-12-29 18:51:34.408 364 17455.86 46.32 53853.57 88888.00 2008-12-29 18:51:34.908 364 17455.84 46.27 53853.49 88888.00 2008-12-29 18:51:35.408 364 17455.96 46.25 53853.46 88888.00 2008-12-29 18:51:35.908 364 17456.01 46.24 53853.55 88888.00 2008-12-29 18:51:36.408 364 17456.10 46.25 53853.54 88888.00 2008-12-29 18:51:36.908 364 17456.20 46.20 53853.55 88888.00 2008-12-29 18:51:37.408 364 17456.10 46.23 53853.50 88888.00 2008-12-29 18:51:37.908 364 17456.12 46.24 53853.43 88888.00 2008-12-29 18:51:38.408 364 17456.20 46.24 53853.39 88888.00 2008-12-29 18:51:38.908 364 17456.21 46.19 53853.47 88888.00 2008-12-29 18:51:39.408 364 17456.12 46.14 53853.52 88888.00 2008-12-29 18:51:39.908 364 17456.21 46.17 53853.57 88888.00 2008-12-29 18:51:40.408 364 17456.20 46.18 53853.48 88888.00 2008-12-29 18:51:40.908 364 17456.21 46.15 53853.45 88888.00 2008-12-29 18:51:41.408 364 17456.24 46.19 53853.47 88888.00 2008-12-29 18:51:41.908 364 17456.24 46.20 53853.50 88888.00 2008-12-29 18:51:42.408 364 17456.23 46.17 53853.51 88888.00 2008-12-29 18:51:42.908 364 17456.14 46.22 53853.48 88888.00 2008-12-29 18:51:43.408 364 17456.19 46.17 53853.55 88888.00 2008-12-29 18:51:43.908 364 17456.21 46.13 53853.60 88888.00 2008-12-29 18:51:44.408 364 17456.21 46.16 53853.61 88888.00 2008-12-29 18:51:44.908 364 17456.17 46.19 53853.60 88888.00 2008-12-29 18:51:45.408 364 17456.24 46.17 53853.55 88888.00 2008-12-29 18:51:45.908 364 17456.27 46.14 53853.57 88888.00 2008-12-29 18:51:46.408 364 17456.27 46.10 53853.56 88888.00 2008-12-29 18:51:46.908 364 17456.21 46.09 53853.57 88888.00 2008-12-29 18:51:47.408 364 17456.22 46.07 53853.62 88888.00 2008-12-29 18:51:47.908 364 17456.14 46.02 53853.60 88888.00 2008-12-29 18:51:48.408 364 17456.12 46.00 53853.55 88888.00 2008-12-29 18:51:48.908 364 17456.12 46.03 53853.65 88888.00 2008-12-29 18:51:49.408 364 17456.10 46.03 53853.62 88888.00 2008-12-29 18:51:49.908 364 17456.12 46.02 53853.60 88888.00 2008-12-29 18:51:50.408 364 17456.08 45.98 53853.60 88888.00 2008-12-29 18:51:50.908 364 17456.05 45.96 53853.65 88888.00 2008-12-29 18:51:51.408 364 17456.04 45.90 53853.70 88888.00 2008-12-29 18:51:51.908 364 17456.17 45.88 53853.63 88888.00 2008-12-29 18:51:52.408 364 17456.22 45.88 53853.70 88888.00 2008-12-29 18:51:52.908 364 17456.10 45.91 53853.66 88888.00 2008-12-29 18:51:53.408 364 17456.08 45.94 53853.62 88888.00 2008-12-29 18:51:53.908 364 17456.10 45.93 53853.69 88888.00 2008-12-29 18:51:54.408 364 17456.05 45.91 53853.68 88888.00 2008-12-29 18:51:54.908 364 17456.05 45.94 53853.59 88888.00 2008-12-29 18:51:55.408 364 17456.04 45.87 53853.56 88888.00 2008-12-29 18:51:55.908 364 17456.11 45.83 53853.46 88888.00 2008-12-29 18:51:56.408 364 17456.20 45.83 53853.46 88888.00 2008-12-29 18:51:56.908 364 17456.18 45.81 53853.56 88888.00 2008-12-29 18:51:57.408 364 17456.18 45.88 53853.49 88888.00 2008-12-29 18:51:57.908 364 17456.22 45.86 53853.54 88888.00 2008-12-29 18:51:58.408 364 17456.24 45.83 53853.44 88888.00 2008-12-29 18:51:58.908 364 17456.18 45.86 53853.39 88888.00 2008-12-29 18:51:59.408 364 17456.11 45.90 53853.35 88888.00 2008-12-29 18:51:59.908 364 17456.13 45.84 53853.43 88888.00 2008-12-29 18:52:00.408 364 17456.14 45.80 53853.51 88888.00 2008-12-29 18:52:00.908 364 17456.13 45.85 53853.52 88888.00 2008-12-29 18:52:01.408 364 17456.21 45.89 53853.51 88888.00 2008-12-29 18:52:01.908 364 17456.21 45.85 53853.41 88888.00 2008-12-29 18:52:02.408 364 17456.12 45.80 53853.51 88888.00 2008-12-29 18:52:02.908 364 17456.09 45.79 53853.55 88888.00 2008-12-29 18:52:03.408 364 17456.05 45.83 53853.50 88888.00 2008-12-29 18:52:03.908 364 17456.02 45.84 53853.59 88888.00 2008-12-29 18:52:04.408 364 17456.00 45.83 53853.58 88888.00 2008-12-29 18:52:04.908 364 17456.01 45.84 53853.55 88888.00 2008-12-29 18:52:05.408 364 17456.05 45.83 53853.54 88888.00 2008-12-29 18:52:05.908 364 17456.10 45.77 53853.58 88888.00 2008-12-29 18:52:06.408 364 17456.10 45.73 53853.69 88888.00 2008-12-29 18:52:06.908 364 17455.97 45.76 53853.70 88888.00 2008-12-29 18:52:07.408 364 17456.02 45.69 53853.62 88888.00 2008-12-29 18:52:07.908 364 17456.05 45.64 53853.62 88888.00 2008-12-29 18:52:08.408 364 17456.09 45.58 53853.59 88888.00 2008-12-29 18:52:08.908 364 17456.05 45.60 53853.58 88888.00 2008-12-29 18:52:09.408 364 17456.03 45.61 53853.60 88888.00 2008-12-29 18:52:09.908 364 17456.00 45.59 53853.60 88888.00 2008-12-29 18:52:10.408 364 17456.07 45.56 53853.55 88888.00 2008-12-29 18:52:10.908 364 17455.96 45.57 53853.59 88888.00 2008-12-29 18:52:11.408 364 17455.94 45.63 53853.63 88888.00 2008-12-29 18:52:11.908 364 17456.02 45.64 53853.61 88888.00 2008-12-29 18:52:12.408 364 17456.04 45.58 53853.70 88888.00 2008-12-29 18:52:12.908 364 17456.04 45.58 53853.72 88888.00 2008-12-29 18:52:13.408 364 17456.02 45.68 53853.69 88888.00 2008-12-29 18:52:13.908 364 17456.01 45.61 53853.83 88888.00 2008-12-29 18:52:14.408 364 17456.02 45.54 53853.79 88888.00 2008-12-29 18:52:14.908 364 17455.94 45.55 53853.77 88888.00 2008-12-29 18:52:15.408 364 17455.90 45.55 53853.81 88888.00 2008-12-29 18:52:15.908 364 17455.91 45.56 53853.78 88888.00 2008-12-29 18:52:16.408 364 17455.81 45.54 53853.73 88888.00 2008-12-29 18:52:16.908 364 17455.82 45.51 53853.80 88888.00 2008-12-29 18:52:17.408 364 17455.94 45.57 53853.79 88888.00 2008-12-29 18:52:17.908 364 17455.99 45.55 53853.78 88888.00 2008-12-29 18:52:18.408 364 17456.01 45.48 53853.74 88888.00 2008-12-29 18:52:18.908 364 17455.87 45.55 53853.75 88888.00 2008-12-29 18:52:19.408 364 17455.87 45.50 53853.72 88888.00 2008-12-29 18:52:19.908 364 17455.84 45.46 53853.69 88888.00 2008-12-29 18:52:20.408 364 17455.81 45.51 53853.68 88888.00 2008-12-29 18:52:20.908 364 17455.88 45.47 53853.68 88888.00 2008-12-29 18:52:21.408 364 17455.78 45.46 53853.60 88888.00 2008-12-29 18:52:21.908 364 17455.73 45.47 53853.67 88888.00 2008-12-29 18:52:22.408 364 17455.71 45.51 53853.69 88888.00 2008-12-29 18:52:22.908 364 17455.67 45.55 53853.69 88888.00 2008-12-29 18:52:23.408 364 17455.68 45.60 53853.69 88888.00 2008-12-29 18:52:23.908 364 17455.64 45.57 53853.74 88888.00 2008-12-29 18:52:24.408 364 17455.71 45.57 53853.75 88888.00 2008-12-29 18:52:24.908 364 17455.74 45.56 53853.80 88888.00 2008-12-29 18:52:25.408 364 17455.81 45.55 53853.81 88888.00 2008-12-29 18:52:25.908 364 17455.76 45.59 53853.81 88888.00 2008-12-29 18:52:26.408 364 17455.64 45.55 53853.77 88888.00 2008-12-29 18:52:26.908 364 17455.55 45.52 53853.69 88888.00 2008-12-29 18:52:27.408 364 17455.51 45.50 53853.68 88888.00 2008-12-29 18:52:27.908 364 17455.48 45.54 53853.69 88888.00 2008-12-29 18:52:28.408 364 17455.52 45.52 53853.67 88888.00 2008-12-29 18:52:28.908 364 17455.61 45.54 53853.78 88888.00 2008-12-29 18:52:29.408 364 17455.58 45.59 53853.73 88888.00 2008-12-29 18:52:29.908 364 17455.55 45.57 53853.70 88888.00 2008-12-29 18:52:30.408 364 17455.49 45.55 53853.77 88888.00 2008-12-29 18:52:30.908 364 17455.53 45.52 53853.83 88888.00 2008-12-29 18:52:31.408 364 17455.55 45.56 53853.85 88888.00 2008-12-29 18:52:31.908 364 17455.57 45.56 53853.90 88888.00 2008-12-29 18:52:32.408 364 17455.53 45.54 53853.86 88888.00 2008-12-29 18:52:32.908 364 17455.51 45.54 53853.77 88888.00 2008-12-29 18:52:33.408 364 17455.50 45.55 53853.74 88888.00 2008-12-29 18:52:33.908 364 17455.49 45.58 53853.73 88888.00 2008-12-29 18:52:34.408 364 17455.49 45.59 53853.75 88888.00 2008-12-29 18:52:34.908 364 17455.62 45.58 53853.83 88888.00 2008-12-29 18:52:35.408 364 17455.61 45.56 53853.81 88888.00 2008-12-29 18:52:35.908 364 17455.59 45.57 53853.79 88888.00 2008-12-29 18:52:36.408 364 17455.55 45.59 53853.78 88888.00 2008-12-29 18:52:36.908 364 17455.50 45.58 53853.72 88888.00 2008-12-29 18:52:37.408 364 17455.53 45.60 53853.69 88888.00 2008-12-29 18:52:37.908 364 17455.61 45.57 53853.73 88888.00 2008-12-29 18:52:38.408 364 17455.66 45.56 53853.80 88888.00 2008-12-29 18:52:38.908 364 17455.68 45.60 53853.71 88888.00 2008-12-29 18:52:39.408 364 17455.68 45.69 53853.63 88888.00 2008-12-29 18:52:39.908 364 17455.64 45.73 53853.71 88888.00 2008-12-29 18:52:40.408 364 17455.56 45.73 53853.81 88888.00 2008-12-29 18:52:40.908 364 17455.58 45.76 53853.77 88888.00 2008-12-29 18:52:41.408 364 17455.61 45.77 53853.72 88888.00 2008-12-29 18:52:41.908 364 17455.66 45.73 53853.71 88888.00 2008-12-29 18:52:42.408 364 17455.68 45.71 53853.82 88888.00 2008-12-29 18:52:42.908 364 17455.64 45.76 53853.72 88888.00 2008-12-29 18:52:43.408 364 17455.69 45.75 53853.72 88888.00 2008-12-29 18:52:43.908 364 17455.70 45.76 53853.79 88888.00 2008-12-29 18:52:44.408 364 17455.80 45.77 53853.71 88888.00 2008-12-29 18:52:44.908 364 17455.77 45.74 53853.77 88888.00 2008-12-29 18:52:45.408 364 17455.77 45.74 53853.80 88888.00 2008-12-29 18:52:45.908 364 17455.82 45.76 53853.83 88888.00 2008-12-29 18:52:46.408 364 17455.81 45.74 53853.80 88888.00 2008-12-29 18:52:46.908 364 17455.81 45.74 53853.77 88888.00 2008-12-29 18:52:47.408 364 17455.89 45.78 53853.75 88888.00 2008-12-29 18:52:47.908 364 17455.88 45.81 53853.74 88888.00 2008-12-29 18:52:48.408 364 17455.86 45.78 53853.75 88888.00 2008-12-29 18:52:48.908 364 17455.86 45.77 53853.78 88888.00 2008-12-29 18:52:49.408 364 17455.83 45.86 53853.71 88888.00 2008-12-29 18:52:49.908 364 17455.86 45.86 53853.75 88888.00 2008-12-29 18:52:50.408 364 17455.84 45.90 53853.73 88888.00 2008-12-29 18:52:50.908 364 17455.88 45.90 53853.60 88888.00 2008-12-29 18:52:51.408 364 17455.79 45.89 53853.60 88888.00 2008-12-29 18:52:51.908 364 17455.77 45.87 53853.66 88888.00 2008-12-29 18:52:52.408 364 17455.76 45.86 53853.69 88888.00 2008-12-29 18:52:52.908 364 17455.76 45.89 53853.71 88888.00 2008-12-29 18:52:53.408 364 17455.80 45.90 53853.65 88888.00 2008-12-29 18:52:53.908 364 17455.81 45.90 53853.68 88888.00 2008-12-29 18:52:54.408 364 17455.76 45.96 53853.69 88888.00 2008-12-29 18:52:54.908 364 17455.76 45.99 53853.62 88888.00 2008-12-29 18:52:55.408 364 17455.77 46.00 53853.66 88888.00 2008-12-29 18:52:55.908 364 17455.78 45.99 53853.65 88888.00 2008-12-29 18:52:56.408 364 17455.76 45.98 53853.67 88888.00 2008-12-29 18:52:56.908 364 17455.77 45.94 53853.68 88888.00 2008-12-29 18:52:57.408 364 17455.77 45.98 53853.77 88888.00 2008-12-29 18:52:57.908 364 17455.76 45.99 53853.75 88888.00 2008-12-29 18:52:58.408 364 17455.68 45.99 53853.81 88888.00 2008-12-29 18:52:58.908 364 17455.79 46.00 53853.84 88888.00 2008-12-29 18:52:59.408 364 17455.74 46.00 53853.88 88888.00 2008-12-29 18:52:59.908 364 17455.67 46.10 53853.83 88888.00 2008-12-29 18:53:00.408 364 17455.73 46.10 53853.75 88888.00 2008-12-29 18:53:00.908 364 17455.66 46.05 53853.69 88888.00 2008-12-29 18:53:01.408 364 17455.68 46.06 53853.71 88888.00 2008-12-29 18:53:01.908 364 17455.68 46.15 53853.74 88888.00 2008-12-29 18:53:02.408 364 17455.68 46.08 53853.78 88888.00 2008-12-29 18:53:02.908 364 17455.72 46.00 53853.85 88888.00 2008-12-29 18:53:03.408 364 17455.69 46.03 53853.84 88888.00 2008-12-29 18:53:03.908 364 17455.70 46.09 53853.88 88888.00 2008-12-29 18:53:04.408 364 17455.68 46.02 53853.82 88888.00 2008-12-29 18:53:04.908 364 17455.67 45.96 53853.74 88888.00 2008-12-29 18:53:05.408 364 17455.63 46.00 53853.84 88888.00 2008-12-29 18:53:05.908 364 17455.59 46.05 53853.79 88888.00 2008-12-29 18:53:06.408 364 17455.50 46.05 53853.74 88888.00 2008-12-29 18:53:06.908 364 17455.51 46.05 53853.88 88888.00 2008-12-29 18:53:07.408 364 17455.50 46.04 53853.89 88888.00 2008-12-29 18:53:07.908 364 17455.46 45.99 53853.75 88888.00 2008-12-29 18:53:08.408 364 17455.45 46.04 53853.72 88888.00 2008-12-29 18:53:08.908 364 17455.41 45.95 53853.78 88888.00 2008-12-29 18:53:09.408 364 17455.38 45.95 53853.72 88888.00 2008-12-29 18:53:09.908 364 17455.46 46.03 53853.65 88888.00 2008-12-29 18:53:10.408 364 17455.48 46.00 53853.71 88888.00 2008-12-29 18:53:10.908 364 17455.48 45.97 53853.67 88888.00 2008-12-29 18:53:11.405 364 17455.45 45.98 53853.69 88888.00 2008-12-29 18:53:11.905 364 17455.50 46.02 53853.71 88888.00 2008-12-29 18:53:12.405 364 17455.40 46.02 53853.77 88888.00 2008-12-29 18:53:12.905 364 17455.45 46.02 53853.85 88888.00 2008-12-29 18:53:13.405 364 17455.48 45.97 53853.82 88888.00 2008-12-29 18:53:13.905 364 17455.48 45.95 53853.84 88888.00 2008-12-29 18:53:14.405 364 17455.42 45.91 53853.88 88888.00 2008-12-29 18:53:14.905 364 17455.38 45.94 53853.82 88888.00 2008-12-29 18:53:15.405 364 17455.46 45.93 53853.75 88888.00 2008-12-29 18:53:15.905 364 17455.45 45.97 53853.70 88888.00 2008-12-29 18:53:16.405 364 17455.37 45.91 53853.75 88888.00 2008-12-29 18:53:16.905 364 17455.23 45.90 53853.79 88888.00 2008-12-29 18:53:17.405 364 17455.29 45.86 53853.78 88888.00 2008-12-29 18:53:17.905 364 17455.40 45.88 53853.79 88888.00 2008-12-29 18:53:18.405 364 17455.40 45.91 53853.81 88888.00 2008-12-29 18:53:18.905 364 17455.43 45.87 53853.85 88888.00 2008-12-29 18:53:19.405 364 17455.48 45.87 53853.74 88888.00 2008-12-29 18:53:19.905 364 17455.42 45.83 53853.74 88888.00 2008-12-29 18:53:20.405 364 17455.47 45.79 53853.77 88888.00 2008-12-29 18:53:20.905 364 17455.46 45.73 53853.78 88888.00 2008-12-29 18:53:21.405 364 17455.50 45.76 53853.71 88888.00 2008-12-29 18:53:21.905 364 17455.45 45.76 53853.67 88888.00 2008-12-29 18:53:22.405 364 17455.38 45.74 53853.69 88888.00 2008-12-29 18:53:22.905 364 17455.38 45.70 53853.70 88888.00 2008-12-29 18:53:23.405 364 17455.45 45.64 53853.68 88888.00 2008-12-29 18:53:23.905 364 17455.48 45.60 53853.63 88888.00 2008-12-29 18:53:24.405 364 17455.58 45.57 53853.70 88888.00 2008-12-29 18:53:24.905 364 17455.59 45.56 53853.70 88888.00 2008-12-29 18:53:25.405 364 17455.55 45.55 53853.65 88888.00 2008-12-29 18:53:25.905 364 17455.60 45.58 53853.68 88888.00 2008-12-29 18:53:26.405 364 17455.64 45.60 53853.65 88888.00 2008-12-29 18:53:26.905 364 17455.61 45.57 53853.69 88888.00 2008-12-29 18:53:27.405 364 17455.67 45.57 53853.61 88888.00 2008-12-29 18:53:27.905 364 17455.69 45.49 53853.62 88888.00 2008-12-29 18:53:28.405 364 17455.68 45.46 53853.69 88888.00 2008-12-29 18:53:28.905 364 17455.61 45.46 53853.71 88888.00 2008-12-29 18:53:29.405 364 17455.60 45.40 53853.70 88888.00 2008-12-29 18:53:29.905 364 17455.60 45.42 53853.66 88888.00 2008-12-29 18:53:30.405 364 17455.80 45.46 53853.63 88888.00 2008-12-29 18:53:30.905 364 17455.80 45.46 53853.56 88888.00 2008-12-29 18:53:31.405 364 17455.81 45.41 53853.50 88888.00 2008-12-29 18:53:31.905 364 17455.82 45.36 53853.48 88888.00 2008-12-29 18:53:32.405 364 17455.81 45.28 53853.56 88888.00 2008-12-29 18:53:32.905 364 17455.83 45.27 53853.58 88888.00 2008-12-29 18:53:33.405 364 17455.92 45.30 53853.66 88888.00 2008-12-29 18:53:33.905 364 17455.92 45.30 53853.72 88888.00 2008-12-29 18:53:34.405 364 17455.93 45.25 53853.71 88888.00 2008-12-29 18:53:34.905 364 17455.94 45.21 53853.67 88888.00 2008-12-29 18:53:35.405 364 17455.94 45.21 53853.66 88888.00 2008-12-29 18:53:35.905 364 17455.93 45.26 53853.61 88888.00 2008-12-29 18:53:36.405 364 17455.90 45.24 53853.65 88888.00 2008-12-29 18:53:36.905 364 17455.96 45.19 53853.66 88888.00 2008-12-29 18:53:37.405 364 17455.89 45.25 53853.73 88888.00 2008-12-29 18:53:37.905 364 17455.96 45.21 53853.81 88888.00 2008-12-29 18:53:38.405 364 17455.94 45.12 53853.79 88888.00 2008-12-29 18:53:38.905 364 17455.94 45.11 53853.65 88888.00 2008-12-29 18:53:39.405 364 17455.98 45.16 53853.61 88888.00 2008-12-29 18:53:39.905 364 17455.94 45.11 53853.66 88888.00 2008-12-29 18:53:40.405 364 17455.86 45.17 53853.61 88888.00 2008-12-29 18:53:40.905 364 17455.87 45.21 53853.65 88888.00 2008-12-29 18:53:41.405 364 17455.83 45.21 53853.61 88888.00 2008-12-29 18:53:41.905 364 17455.80 45.21 53853.62 88888.00 2008-12-29 18:53:42.405 364 17455.82 45.15 53853.54 88888.00 2008-12-29 18:53:42.905 364 17455.94 45.13 53853.56 88888.00 2008-12-29 18:53:43.405 364 17455.97 45.16 53853.52 88888.00 2008-12-29 18:53:43.905 364 17455.92 45.21 53853.41 88888.00 2008-12-29 18:53:44.405 364 17455.83 45.20 53853.41 88888.00 2008-12-29 18:53:44.905 364 17455.97 45.17 53853.46 88888.00 2008-12-29 18:53:45.405 364 17455.99 45.15 53853.45 88888.00 2008-12-29 18:53:45.905 364 17455.97 45.12 53853.47 88888.00 2008-12-29 18:53:46.405 364 17455.89 45.11 53853.54 88888.00 2008-12-29 18:53:46.905 364 17455.82 45.12 53853.47 88888.00 2008-12-29 18:53:47.405 364 17455.88 45.06 53853.54 88888.00 2008-12-29 18:53:47.905 364 17455.98 45.09 53853.59 88888.00 2008-12-29 18:53:48.405 364 17456.00 45.12 53853.48 88888.00 2008-12-29 18:53:48.905 364 17455.98 45.17 53853.44 88888.00 2008-12-29 18:53:49.405 364 17455.88 45.20 53853.52 88888.00 2008-12-29 18:53:49.905 364 17455.76 45.19 53853.59 88888.00 2008-12-29 18:53:50.405 364 17455.73 45.20 53853.62 88888.00 2008-12-29 18:53:50.905 364 17455.77 45.18 53853.58 88888.00 2008-12-29 18:53:51.405 364 17455.72 45.24 53853.58 88888.00 2008-12-29 18:53:51.905 364 17455.81 45.28 53853.54 88888.00 2008-12-29 18:53:52.405 364 17455.88 45.30 53853.52 88888.00 2008-12-29 18:53:52.905 364 17455.88 45.30 53853.51 88888.00 2008-12-29 18:53:53.405 364 17455.89 45.32 53853.69 88888.00 2008-12-29 18:53:53.905 364 17455.82 45.31 53853.74 88888.00 2008-12-29 18:53:54.405 364 17455.80 45.30 53853.68 88888.00 2008-12-29 18:53:54.905 364 17455.78 45.35 53853.65 88888.00 2008-12-29 18:53:55.405 364 17455.77 45.40 53853.63 88888.00 2008-12-29 18:53:55.905 364 17455.86 45.51 53853.69 88888.00 2008-12-29 18:53:56.405 364 17455.86 45.51 53853.66 88888.00 2008-12-29 18:53:56.905 364 17455.92 45.48 53853.60 88888.00 2008-12-29 18:53:57.405 364 17455.92 45.55 53853.61 88888.00 2008-12-29 18:53:57.905 364 17455.97 45.60 53853.58 88888.00 2008-12-29 18:53:58.405 364 17456.00 45.54 53853.49 88888.00 2008-12-29 18:53:58.905 364 17456.01 45.52 53853.55 88888.00 2008-12-29 18:53:59.405 364 17456.01 45.63 53853.56 88888.00 2008-12-29 18:53:59.905 364 17455.96 45.61 53853.46 88888.00 2008-12-29 18:54:00.405 364 17456.09 45.60 53853.43 88888.00 2008-12-29 18:54:00.905 364 17456.07 45.54 53853.38 88888.00 2008-12-29 18:54:01.405 364 17456.08 45.57 53853.39 88888.00 2008-12-29 18:54:01.905 364 17456.03 45.65 53853.39 88888.00 2008-12-29 18:54:02.405 364 17456.02 45.61 53853.36 88888.00 2008-12-29 18:54:02.905 364 17455.98 45.66 53853.36 88888.00 2008-12-29 18:54:03.405 364 17456.01 45.73 53853.41 88888.00 2008-12-29 18:54:03.905 364 17455.98 45.77 53853.44 88888.00 2008-12-29 18:54:04.405 364 17455.94 45.66 53853.45 88888.00 2008-12-29 18:54:04.905 364 17455.97 45.66 53853.45 88888.00 2008-12-29 18:54:05.405 364 17456.01 45.74 53853.32 88888.00 2008-12-29 18:54:05.905 364 17455.96 45.77 53853.45 88888.00 2008-12-29 18:54:06.405 364 17455.98 45.78 53853.54 88888.00 2008-12-29 18:54:06.905 364 17456.07 45.81 53853.48 88888.00 2008-12-29 18:54:07.405 364 17456.05 45.83 53853.44 88888.00 2008-12-29 18:54:07.905 364 17456.05 45.81 53853.44 88888.00 2008-12-29 18:54:08.405 364 17456.02 45.87 53853.51 88888.00 2008-12-29 18:54:08.905 364 17455.97 45.88 53853.52 88888.00 2008-12-29 18:54:09.405 364 17456.08 45.90 53853.55 88888.00 2008-12-29 18:54:09.905 364 17456.15 45.97 53853.59 88888.00 2008-12-29 18:54:10.405 364 17456.14 45.96 53853.56 88888.00 2008-12-29 18:54:10.905 364 17456.13 45.98 53853.56 88888.00 2008-12-29 18:54:11.405 364 17456.19 45.98 53853.46 88888.00 2008-12-29 18:54:11.905 364 17456.14 45.96 53853.48 88888.00 2008-12-29 18:54:12.405 364 17456.04 45.95 53853.65 88888.00 2008-12-29 18:54:12.905 364 17456.07 45.96 53853.63 88888.00 2008-12-29 18:54:13.405 364 17456.02 45.98 53853.57 88888.00 2008-12-29 18:54:13.905 364 17456.03 45.99 53853.63 88888.00 2008-12-29 18:54:14.405 364 17456.03 45.95 53853.68 88888.00 2008-12-29 18:54:14.905 364 17456.03 45.94 53853.68 88888.00 2008-12-29 18:54:15.405 364 17456.09 45.98 53853.67 88888.00 2008-12-29 18:54:15.905 364 17456.01 45.99 53853.68 88888.00 2008-12-29 18:54:16.405 364 17456.01 46.05 53853.65 88888.00 2008-12-29 18:54:16.905 364 17455.99 46.00 53853.66 88888.00 2008-12-29 18:54:17.405 364 17455.97 45.99 53853.68 88888.00 2008-12-29 18:54:17.905 364 17456.01 46.02 53853.71 88888.00 2008-12-29 18:54:18.405 364 17455.96 46.00 53853.62 88888.00 2008-12-29 18:54:18.905 364 17455.87 46.14 53853.57 88888.00 2008-12-29 18:54:19.405 364 17455.97 46.17 53853.55 88888.00 2008-12-29 18:54:19.905 364 17455.98 46.16 53853.59 88888.00 2008-12-29 18:54:20.405 364 17455.93 46.18 53853.61 88888.00 2008-12-29 18:54:20.905 364 17455.82 46.24 53853.65 88888.00 2008-12-29 18:54:21.405 364 17455.81 46.20 53853.70 88888.00 2008-12-29 18:54:21.905 364 17455.83 46.18 53853.68 88888.00 2008-12-29 18:54:22.405 364 17455.91 46.12 53853.59 88888.00 2008-12-29 18:54:22.905 364 17455.82 46.16 53853.67 88888.00 2008-12-29 18:54:23.405 364 17455.79 46.20 53853.65 88888.00 2008-12-29 18:54:23.905 364 17455.78 46.22 53853.71 88888.00 2008-12-29 18:54:24.405 364 17455.77 46.25 53853.77 88888.00 2008-12-29 18:54:24.905 364 17455.76 46.26 53853.66 88888.00 2008-12-29 18:54:25.405 364 17455.63 46.28 53853.65 88888.00 2008-12-29 18:54:25.905 364 17455.73 46.30 53853.79 88888.00 2008-12-29 18:54:26.405 364 17455.74 46.30 53853.86 88888.00 2008-12-29 18:54:26.905 364 17455.74 46.30 53853.89 88888.00 2008-12-29 18:54:27.405 364 17455.70 46.30 53853.84 88888.00 2008-12-29 18:54:27.905 364 17455.66 46.29 53853.79 88888.00 2008-12-29 18:54:28.405 364 17455.66 46.32 53853.70 88888.00 2008-12-29 18:54:28.905 364 17455.72 46.37 53853.63 88888.00 2008-12-29 18:54:29.405 364 17455.68 46.37 53853.73 88888.00 2008-12-29 18:54:29.905 364 17455.64 46.39 53853.75 88888.00 2008-12-29 18:54:30.405 364 17455.76 46.45 53853.70 88888.00 2008-12-29 18:54:30.905 364 17455.63 46.41 53853.71 88888.00 2008-12-29 18:54:31.405 364 17455.58 46.34 53853.75 88888.00 2008-12-29 18:54:31.905 364 17455.57 46.34 53853.80 88888.00 2008-12-29 18:54:32.405 364 17455.55 46.36 53853.80 88888.00 2008-12-29 18:54:32.905 364 17455.45 46.43 53853.79 88888.00 2008-12-29 18:54:33.405 364 17455.52 46.43 53853.84 88888.00 2008-12-29 18:54:33.905 364 17455.48 46.46 53853.77 88888.00 2008-12-29 18:54:34.405 364 17455.46 46.49 53853.73 88888.00 2008-12-29 18:54:34.905 364 17455.45 46.48 53853.79 88888.00 2008-12-29 18:54:35.405 364 17455.43 46.45 53853.89 88888.00 2008-12-29 18:54:35.905 364 17455.43 46.41 53853.84 88888.00 2008-12-29 18:54:36.405 364 17455.39 46.39 53853.78 88888.00 2008-12-29 18:54:36.905 364 17455.37 46.37 53853.77 88888.00 2008-12-29 18:54:37.405 364 17455.35 46.37 53853.72 88888.00 2008-12-29 18:54:37.905 364 17455.33 46.33 53853.80 88888.00 2008-12-29 18:54:38.405 364 17455.38 46.37 53853.74 88888.00 2008-12-29 18:54:38.905 364 17455.33 46.33 53853.74 88888.00 2008-12-29 18:54:39.405 364 17455.36 46.26 53853.66 88888.00 2008-12-29 18:54:39.905 364 17455.41 46.28 53853.70 88888.00 2008-12-29 18:54:40.405 364 17455.45 46.25 53853.73 88888.00 2008-12-29 18:54:40.905 364 17455.37 46.25 53853.73 88888.00 2008-12-29 18:54:41.405 364 17455.35 46.24 53853.72 88888.00 2008-12-29 18:54:41.905 364 17455.47 46.25 53853.78 88888.00 2008-12-29 18:54:42.405 364 17455.55 46.17 53853.82 88888.00 2008-12-29 18:54:42.905 364 17455.58 46.09 53853.81 88888.00 2008-12-29 18:54:43.405 364 17455.55 46.05 53853.86 88888.00 2008-12-29 18:54:43.905 364 17455.49 46.07 53853.88 88888.00 2008-12-29 18:54:44.405 364 17455.45 46.06 53853.85 88888.00 2008-12-29 18:54:44.905 364 17455.42 46.03 53853.79 88888.00 2008-12-29 18:54:45.405 364 17455.43 46.04 53853.82 88888.00 2008-12-29 18:54:45.905 364 17455.46 45.96 53853.79 88888.00 2008-12-29 18:54:46.405 364 17455.35 45.93 53853.74 88888.00 2008-12-29 18:54:46.905 364 17455.39 45.90 53853.66 88888.00 2008-12-29 18:54:47.405 364 17455.37 45.85 53853.59 88888.00 2008-12-29 18:54:47.905 364 17455.42 45.91 53853.58 88888.00 2008-12-29 18:54:48.405 364 17455.45 45.91 53853.58 88888.00 2008-12-29 18:54:48.905 364 17455.41 45.89 53853.69 88888.00 2008-12-29 18:54:49.405 364 17455.41 45.81 53853.71 88888.00 2008-12-29 18:54:49.905 364 17455.49 45.68 53853.72 88888.00 2008-12-29 18:54:50.405 364 17455.48 45.70 53853.72 88888.00 2008-12-29 18:54:50.905 364 17455.41 45.71 53853.69 88888.00 2008-12-29 18:54:51.405 364 17455.43 45.67 53853.70 88888.00 2008-12-29 18:54:51.905 364 17455.43 45.66 53853.78 88888.00 2008-12-29 18:54:52.405 364 17455.42 45.64 53853.81 88888.00 2008-12-29 18:54:52.905 364 17455.49 45.65 53853.73 88888.00 2008-12-29 18:54:53.405 364 17455.52 45.55 53853.78 88888.00 2008-12-29 18:54:53.905 364 17455.43 45.55 53853.78 88888.00 2008-12-29 18:54:54.405 364 17455.41 45.52 53853.81 88888.00 2008-12-29 18:54:54.905 364 17455.43 45.49 53853.79 88888.00 2008-12-29 18:54:55.405 364 17455.41 45.54 53853.85 88888.00 2008-12-29 18:54:55.905 364 17455.58 45.48 53853.89 88888.00 2008-12-29 18:54:56.405 364 17455.58 45.46 53853.85 88888.00 2008-12-29 18:54:56.905 364 17455.57 45.42 53853.83 88888.00 2008-12-29 18:54:57.405 364 17455.56 45.44 53853.80 88888.00 2008-12-29 18:54:57.905 364 17455.58 45.45 53853.86 88888.00 2008-12-29 18:54:58.405 364 17455.49 45.48 53853.82 88888.00 2008-12-29 18:54:58.905 364 17455.45 45.46 53853.81 88888.00 2008-12-29 18:54:59.405 364 17455.47 45.45 53853.91 88888.00 2008-12-29 18:54:59.905 364 17455.51 45.50 53853.96 88888.00 2008-12-29 18:55:00.405 364 17455.43 45.40 53854.00 88888.00 2008-12-29 18:55:00.905 364 17455.32 45.31 53854.00 88888.00 2008-12-29 18:55:01.405 364 17455.31 45.37 53853.96 88888.00 2008-12-29 18:55:01.905 364 17455.33 45.37 53853.92 88888.00 2008-12-29 18:55:02.405 364 17455.25 45.40 53853.97 88888.00 2008-12-29 18:55:02.905 364 17455.29 45.46 53854.01 88888.00 2008-12-29 18:55:03.405 364 17455.22 45.42 53854.04 88888.00 2008-12-29 18:55:03.905 364 17455.25 45.36 53854.00 88888.00 2008-12-29 18:55:04.405 364 17455.22 45.32 53854.07 88888.00 2008-12-29 18:55:04.905 364 17455.25 45.35 53854.08 88888.00 2008-12-29 18:55:05.405 364 17455.18 45.31 53853.99 88888.00 2008-12-29 18:55:05.905 364 17455.11 45.30 53853.97 88888.00 2008-12-29 18:55:06.405 364 17455.00 45.34 53853.96 88888.00 2008-12-29 18:55:06.905 364 17454.97 45.31 53854.00 88888.00 2008-12-29 18:55:07.405 364 17455.08 45.31 53854.11 88888.00 2008-12-29 18:55:07.905 364 17454.98 45.35 53854.11 88888.00 2008-12-29 18:55:08.405 364 17455.06 45.34 53854.03 88888.00 2008-12-29 18:55:08.905 364 17455.05 45.35 53854.01 88888.00 2008-12-29 18:55:09.405 364 17454.96 45.35 53854.02 88888.00 2008-12-29 18:55:09.905 364 17455.00 45.39 53854.05 88888.00 2008-12-29 18:55:10.405 364 17455.02 45.39 53854.12 88888.00 2008-12-29 18:55:10.905 364 17454.92 45.45 53854.11 88888.00 2008-12-29 18:55:11.405 364 17454.89 45.46 53853.96 88888.00 2008-12-29 18:55:11.905 364 17454.79 45.46 53853.96 88888.00 2008-12-29 18:55:12.405 364 17454.75 45.42 53853.95 88888.00 2008-12-29 18:55:12.905 364 17454.77 45.41 53853.92 88888.00 2008-12-29 18:55:13.405 364 17454.81 45.51 53853.94 88888.00 2008-12-29 18:55:13.905 364 17454.74 45.51 53853.94 88888.00 2008-12-29 18:55:14.405 364 17454.69 45.51 53853.99 88888.00 2008-12-29 18:55:14.905 364 17454.66 45.54 53853.97 88888.00 2008-12-29 18:55:15.405 364 17454.74 45.55 53854.05 88888.00 2008-12-29 18:55:15.905 364 17454.75 45.52 53854.06 88888.00 2008-12-29 18:55:16.405 364 17454.69 45.55 53854.02 88888.00 2008-12-29 18:55:16.905 364 17454.72 45.61 53853.97 88888.00 2008-12-29 18:55:17.405 364 17454.64 45.63 53854.03 88888.00 2008-12-29 18:55:17.905 364 17454.60 45.76 53854.05 88888.00 2008-12-29 18:55:18.405 364 17454.55 45.74 53854.02 88888.00 2008-12-29 18:55:18.905 364 17454.65 45.73 53854.10 88888.00 2008-12-29 18:55:19.405 364 17454.57 45.71 53854.15 88888.00 2008-12-29 18:55:19.905 364 17454.55 45.71 53854.16 88888.00 2008-12-29 18:55:20.405 364 17454.60 45.74 53854.07 88888.00 2008-12-29 18:55:20.905 364 17454.70 45.71 53854.02 88888.00 2008-12-29 18:55:21.405 364 17454.72 45.75 53854.03 88888.00 2008-12-29 18:55:21.905 364 17454.67 45.83 53853.92 88888.00 2008-12-29 18:55:22.405 364 17454.68 45.87 53853.97 88888.00 2008-12-29 18:55:22.905 364 17454.68 45.85 53854.07 88888.00 2008-12-29 18:55:23.405 364 17454.59 45.87 53854.08 88888.00 2008-12-29 18:55:23.905 364 17454.60 45.90 53854.12 88888.00 2008-12-29 18:55:24.405 364 17454.65 45.98 53854.08 88888.00 2008-12-29 18:55:24.905 364 17454.67 46.06 53853.95 88888.00 2008-12-29 18:55:25.405 364 17454.71 46.10 53853.92 88888.00 2008-12-29 18:55:25.905 364 17454.67 46.14 53853.89 88888.00 2008-12-29 18:55:26.405 364 17454.68 46.13 53853.96 88888.00 2008-12-29 18:55:26.905 364 17454.70 46.09 53853.97 88888.00 2008-12-29 18:55:27.405 364 17454.61 46.14 53853.91 88888.00 2008-12-29 18:55:27.905 364 17454.67 46.14 53853.95 88888.00 2008-12-29 18:55:28.405 364 17454.67 46.19 53853.99 88888.00 2008-12-29 18:55:28.905 364 17454.68 46.26 53853.96 88888.00 2008-12-29 18:55:29.405 364 17454.82 46.24 53853.91 88888.00 2008-12-29 18:55:29.905 364 17454.90 46.26 53853.88 88888.00 2008-12-29 18:55:30.405 364 17454.91 46.27 53853.74 88888.00 2008-12-29 18:55:30.905 364 17454.89 46.32 53853.78 88888.00 2008-12-29 18:55:31.405 364 17454.95 46.36 53853.78 88888.00 2008-12-29 18:55:31.905 364 17454.98 46.43 53853.85 88888.00 2008-12-29 18:55:32.405 364 17455.08 46.44 53853.88 88888.00 2008-12-29 18:55:32.905 364 17455.12 46.35 53853.80 88888.00 2008-12-29 18:55:33.405 364 17455.13 46.37 53853.91 88888.00 2008-12-29 18:55:33.905 364 17455.07 46.38 53853.86 88888.00 2008-12-29 18:55:34.405 364 17455.22 46.37 53853.83 88888.00 2008-12-29 18:55:34.905 364 17455.23 46.33 53853.90 88888.00 2008-12-29 18:55:35.405 364 17455.17 46.37 53853.85 88888.00 2008-12-29 18:55:35.905 364 17455.13 46.44 53853.80 88888.00 2008-12-29 18:55:36.405 364 17455.22 46.47 53853.78 88888.00 2008-12-29 18:55:36.905 364 17455.27 46.47 53853.73 88888.00 2008-12-29 18:55:37.405 364 17455.30 46.46 53853.74 88888.00 2008-12-29 18:55:37.905 364 17455.39 46.44 53853.82 88888.00 2008-12-29 18:55:38.405 364 17455.41 46.46 53853.80 88888.00 2008-12-29 18:55:38.905 364 17455.43 46.45 53853.73 88888.00 2008-12-29 18:55:39.405 364 17455.50 46.39 53853.79 88888.00 2008-12-29 18:55:39.905 364 17455.50 46.41 53853.75 88888.00 2008-12-29 18:55:40.405 364 17455.55 46.38 53853.78 88888.00 2008-12-29 18:55:40.905 364 17455.50 46.45 53853.77 88888.00 2008-12-29 18:55:41.405 364 17455.51 46.46 53853.69 88888.00 2008-12-29 18:55:41.905 364 17455.55 46.44 53853.63 88888.00 2008-12-29 18:55:42.405 364 17455.61 46.36 53853.69 88888.00 2008-12-29 18:55:42.905 364 17455.61 46.39 53853.73 88888.00 2008-12-29 18:55:43.405 364 17455.61 46.39 53853.69 88888.00 2008-12-29 18:55:43.905 364 17455.69 46.35 53853.65 88888.00 2008-12-29 18:55:44.405 364 17455.80 46.33 53853.67 88888.00 2008-12-29 18:55:44.905 364 17455.81 46.42 53853.65 88888.00 2008-12-29 18:55:45.402 364 17455.80 46.47 53853.61 88888.00 2008-12-29 18:55:45.902 364 17455.89 46.53 53853.62 88888.00 2008-12-29 18:55:46.402 364 17455.88 46.49 53853.59 88888.00 2008-12-29 18:55:46.902 364 17455.88 46.44 53853.63 88888.00 2008-12-29 18:55:47.402 364 17455.86 46.47 53853.66 88888.00 2008-12-29 18:55:47.902 364 17455.89 46.53 53853.63 88888.00 2008-12-29 18:55:48.402 364 17455.91 46.49 53853.54 88888.00 2008-12-29 18:55:48.902 364 17455.87 46.44 53853.57 88888.00 2008-12-29 18:55:49.402 364 17455.83 46.38 53853.63 88888.00 2008-12-29 18:55:49.902 364 17455.86 46.34 53853.59 88888.00 2008-12-29 18:55:50.402 364 17455.86 46.38 53853.65 88888.00 2008-12-29 18:55:50.902 364 17455.84 46.39 53853.77 88888.00 2008-12-29 18:55:51.402 364 17455.80 46.33 53853.69 88888.00 2008-12-29 18:55:51.902 364 17455.80 46.35 53853.63 88888.00 2008-12-29 18:55:52.402 364 17455.89 46.42 53853.61 88888.00 2008-12-29 18:55:52.902 364 17455.82 46.37 53853.55 88888.00 2008-12-29 18:55:53.402 364 17455.78 46.35 53853.59 88888.00 2008-12-29 18:55:53.902 364 17455.83 46.39 53853.62 88888.00 2008-12-29 18:55:54.402 364 17455.79 46.44 53853.67 88888.00 2008-12-29 18:55:54.902 364 17455.89 46.36 53853.62 88888.00 2008-12-29 18:55:55.402 364 17455.80 46.43 53853.68 88888.00 2008-12-29 18:55:55.902 364 17455.73 46.46 53853.63 88888.00 2008-12-29 18:55:56.402 364 17455.67 46.47 53853.43 88888.00 2008-12-29 18:55:56.902 364 17455.72 46.49 53853.43 88888.00 2008-12-29 18:55:57.402 364 17455.70 46.45 53853.51 88888.00 2008-12-29 18:55:57.902 364 17455.70 46.45 53853.59 88888.00 2008-12-29 18:55:58.402 364 17455.74 46.48 53853.55 88888.00 2008-12-29 18:55:58.902 364 17455.77 46.44 53853.65 88888.00 2008-12-29 18:55:59.402 364 17455.73 46.46 53853.69 88888.00 2008-12-29 18:55:59.902 364 17455.71 46.47 53853.77 88888.00 2008-12-29 18:56:00.402 364 17455.72 46.54 53853.74 88888.00 2008-12-29 18:56:00.902 364 17455.76 46.61 53853.65 88888.00 2008-12-29 18:56:01.402 364 17455.76 46.62 53853.65 88888.00 2008-12-29 18:56:01.902 364 17455.70 46.64 53853.72 88888.00 2008-12-29 18:56:02.402 364 17455.63 46.54 53853.71 88888.00 2008-12-29 18:56:02.902 364 17455.69 46.55 53853.69 88888.00 2008-12-29 18:56:03.402 364 17455.70 46.61 53853.70 88888.00 2008-12-29 18:56:03.902 364 17455.70 46.57 53853.58 88888.00 2008-12-29 18:56:04.402 364 17455.82 46.49 53853.51 88888.00 2008-12-29 18:56:04.902 364 17455.77 46.54 53853.65 88888.00 2008-12-29 18:56:05.402 364 17455.78 46.58 53853.68 88888.00 2008-12-29 18:56:05.902 364 17455.62 46.56 53853.66 88888.00 2008-12-29 18:56:06.402 364 17455.64 46.57 53853.68 88888.00 2008-12-29 18:56:06.902 364 17455.79 46.53 53853.62 88888.00 2008-12-29 18:56:07.402 364 17455.88 46.56 53853.60 88888.00 2008-12-29 18:56:07.902 364 17455.80 46.54 53853.69 88888.00 2008-12-29 18:56:08.402 364 17455.76 46.52 53853.78 88888.00 2008-12-29 18:56:08.902 364 17455.71 46.48 53853.74 88888.00 2008-12-29 18:56:09.402 364 17455.70 46.46 53853.68 88888.00 2008-12-29 18:56:09.902 364 17455.77 46.37 53853.70 88888.00 2008-12-29 18:56:10.402 364 17455.79 46.37 53853.71 88888.00 2008-12-29 18:56:10.902 364 17455.80 46.41 53853.82 88888.00 2008-12-29 18:56:11.402 364 17455.84 46.41 53853.78 88888.00 2008-12-29 18:56:11.902 364 17455.87 46.34 53853.78 88888.00 2008-12-29 18:56:12.402 364 17455.88 46.30 53853.72 88888.00 2008-12-29 18:56:12.902 364 17455.80 46.23 53853.77 88888.00 2008-12-29 18:56:13.402 364 17455.77 46.23 53853.77 88888.00 2008-12-29 18:56:13.902 364 17455.72 46.18 53853.79 88888.00 2008-12-29 18:56:14.402 364 17455.64 46.15 53853.74 88888.00 2008-12-29 18:56:14.902 364 17455.68 46.18 53853.70 88888.00 2008-12-29 18:56:15.402 364 17455.61 46.20 53853.69 88888.00 2008-12-29 18:56:15.902 364 17455.59 46.10 53853.70 88888.00 2008-12-29 18:56:16.402 364 17455.67 46.12 53853.78 88888.00 2008-12-29 18:56:16.902 364 17455.67 46.14 53853.74 88888.00 2008-12-29 18:56:17.402 364 17455.62 46.13 53853.80 88888.00 2008-12-29 18:56:17.902 364 17455.63 46.04 53853.73 88888.00 2008-12-29 18:56:18.402 364 17455.68 46.02 53853.74 88888.00 2008-12-29 18:56:18.902 364 17455.67 46.04 53853.75 88888.00 2008-12-29 18:56:19.402 364 17455.62 46.03 53853.71 88888.00 2008-12-29 18:56:19.902 364 17455.57 45.98 53853.75 88888.00 2008-12-29 18:56:20.402 364 17455.60 46.00 53853.79 88888.00 2008-12-29 18:56:20.902 364 17455.55 45.95 53853.79 88888.00 2008-12-29 18:56:21.402 364 17455.46 45.89 53853.82 88888.00 2008-12-29 18:56:21.902 364 17455.49 45.91 53853.79 88888.00 2008-12-29 18:56:22.402 364 17455.40 45.93 53853.92 88888.00 2008-12-29 18:56:22.902 364 17455.40 45.81 53853.91 88888.00 2008-12-29 18:56:23.402 364 17455.51 45.75 53853.85 88888.00 2008-12-29 18:56:23.902 364 17455.53 45.80 53853.89 88888.00 2008-12-29 18:56:24.402 364 17455.46 45.80 53853.97 88888.00 2008-12-29 18:56:24.902 364 17455.36 45.78 53853.91 88888.00 2008-12-29 18:56:25.402 364 17455.30 45.79 53853.92 88888.00 2008-12-29 18:56:25.902 364 17455.23 45.76 53853.86 88888.00 2008-12-29 18:56:26.402 364 17455.18 45.75 53853.80 88888.00 2008-12-29 18:56:26.902 364 17455.19 45.74 53853.86 88888.00 2008-12-29 18:56:27.402 364 17455.20 45.70 53853.86 88888.00 2008-12-29 18:56:27.902 364 17455.22 45.64 53853.83 88888.00 2008-12-29 18:56:28.402 364 17455.15 45.69 53853.82 88888.00 2008-12-29 18:56:28.902 364 17455.11 45.70 53853.89 88888.00 2008-12-29 18:56:29.402 364 17455.08 45.74 53853.95 88888.00 2008-12-29 18:56:29.902 364 17455.04 45.76 53853.99 88888.00 2008-12-29 18:56:30.402 364 17455.00 45.71 53853.91 88888.00 2008-12-29 18:56:30.902 364 17455.04 45.66 53853.85 88888.00 2008-12-29 18:56:31.402 364 17455.07 45.64 53853.91 88888.00 2008-12-29 18:56:31.902 364 17455.01 45.60 53853.92 88888.00 2008-12-29 18:56:32.402 364 17455.01 45.55 53853.90 88888.00 2008-12-29 18:56:32.902 364 17455.01 45.59 53853.95 88888.00 2008-12-29 18:56:33.402 364 17454.95 45.64 53853.92 88888.00 2008-12-29 18:56:33.902 364 17455.00 45.59 53853.85 88888.00 2008-12-29 18:56:34.402 364 17455.01 45.64 53853.92 88888.00 2008-12-29 18:56:34.902 364 17454.98 45.59 53853.95 88888.00 2008-12-29 18:56:35.402 364 17454.97 45.58 53853.93 88888.00 2008-12-29 18:56:35.902 364 17454.99 45.61 53853.95 88888.00 2008-12-29 18:56:36.402 364 17454.92 45.65 53854.01 88888.00 2008-12-29 18:56:36.902 364 17454.88 45.65 53853.93 88888.00 2008-12-29 18:56:37.402 364 17454.85 45.69 53853.97 88888.00 2008-12-29 18:56:37.902 364 17454.82 45.70 53853.99 88888.00 2008-12-29 18:56:38.402 364 17454.82 45.73 53853.99 88888.00 2008-12-29 18:56:38.902 364 17454.88 45.74 53854.05 88888.00 2008-12-29 18:56:39.402 364 17454.79 45.70 53854.02 88888.00 2008-12-29 18:56:39.902 364 17454.80 45.68 53853.95 88888.00 2008-12-29 18:56:40.402 364 17454.85 45.64 53853.96 88888.00 2008-12-29 18:56:40.902 364 17454.88 45.61 53853.94 88888.00 2008-12-29 18:56:41.402 364 17454.87 45.65 53853.90 88888.00 2008-12-29 18:56:41.902 364 17454.82 45.59 53853.95 88888.00 2008-12-29 18:56:42.402 364 17454.79 45.56 53853.90 88888.00 2008-12-29 18:56:42.902 364 17454.78 45.59 53853.82 88888.00 2008-12-29 18:56:43.402 364 17454.79 45.63 53853.95 88888.00 2008-12-29 18:56:43.902 364 17454.68 45.67 53854.03 88888.00 2008-12-29 18:56:44.402 364 17454.77 45.61 53853.99 88888.00 2008-12-29 18:56:44.902 364 17454.79 45.56 53854.02 88888.00 2008-12-29 18:56:45.402 364 17454.76 45.52 53854.04 88888.00 2008-12-29 18:56:45.902 364 17454.79 45.51 53854.05 88888.00 2008-12-29 18:56:46.402 364 17454.78 45.55 53854.08 88888.00 2008-12-29 18:56:46.902 364 17454.76 45.65 53854.03 88888.00 2008-12-29 18:56:47.402 364 17454.68 45.74 53853.93 88888.00 2008-12-29 18:56:47.902 364 17454.62 45.74 53854.00 88888.00 2008-12-29 18:56:48.402 364 17454.62 45.71 53854.06 88888.00 2008-12-29 18:56:48.902 364 17454.64 45.75 53854.07 88888.00 2008-12-29 18:56:49.402 364 17454.62 45.77 53853.99 88888.00 2008-12-29 18:56:49.902 364 17454.62 45.78 53853.93 88888.00 2008-12-29 18:56:50.402 364 17454.64 45.79 53854.00 88888.00 2008-12-29 18:56:50.902 364 17454.67 45.84 53854.00 88888.00 2008-12-29 18:56:51.402 364 17454.66 45.85 53854.02 88888.00 2008-12-29 18:56:51.902 364 17454.70 45.83 53853.97 88888.00 2008-12-29 18:56:52.402 364 17454.74 45.86 53853.88 88888.00 2008-12-29 18:56:52.902 364 17454.68 45.86 53853.85 88888.00 2008-12-29 18:56:53.402 364 17454.65 45.81 53853.91 88888.00 2008-12-29 18:56:53.902 364 17454.70 45.80 53853.95 88888.00 2008-12-29 18:56:54.402 364 17454.72 45.81 53853.92 88888.00 2008-12-29 18:56:54.902 364 17454.77 45.79 53853.89 88888.00 2008-12-29 18:56:55.402 364 17454.84 45.78 53853.86 88888.00 2008-12-29 18:56:55.902 364 17454.84 45.83 53853.82 88888.00 2008-12-29 18:56:56.402 364 17454.82 45.84 53853.84 88888.00 2008-12-29 18:56:56.902 364 17454.72 45.86 53853.81 88888.00 2008-12-29 18:56:57.402 364 17454.75 45.81 53853.89 88888.00 2008-12-29 18:56:57.902 364 17454.71 45.83 53853.82 88888.00 2008-12-29 18:56:58.402 364 17454.79 45.85 53853.81 88888.00 2008-12-29 18:56:58.902 364 17454.77 45.79 53853.84 88888.00 2008-12-29 18:56:59.402 364 17454.80 45.78 53853.86 88888.00 2008-12-29 18:56:59.902 364 17454.92 45.84 53853.86 88888.00 2008-12-29 18:57:00.402 364 17454.97 45.89 53853.79 88888.00 2008-12-29 18:57:00.902 364 17454.97 45.85 53853.86 88888.00 2008-12-29 18:57:01.402 364 17454.98 45.81 53853.96 88888.00 2008-12-29 18:57:01.902 364 17455.00 45.83 53853.88 88888.00 2008-12-29 18:57:02.402 364 17454.99 45.85 53853.77 88888.00 2008-12-29 18:57:02.902 364 17454.91 45.85 53853.74 88888.00 2008-12-29 18:57:03.402 364 17454.92 45.77 53853.74 88888.00 2008-12-29 18:57:03.902 364 17455.06 45.80 53853.85 88888.00 2008-12-29 18:57:04.402 364 17455.17 45.83 53853.82 88888.00 2008-12-29 18:57:04.902 364 17455.21 45.87 53853.81 88888.00 2008-12-29 18:57:05.402 364 17455.30 45.86 53853.81 88888.00 2008-12-29 18:57:05.902 364 17455.36 45.90 53853.79 88888.00 2008-12-29 18:57:06.402 364 17455.31 45.87 53853.73 88888.00 2008-12-29 18:57:06.902 364 17455.30 45.80 53853.79 88888.00 2008-12-29 18:57:07.402 364 17455.39 45.78 53853.78 88888.00 2008-12-29 18:57:07.902 364 17455.45 45.77 53853.82 88888.00 2008-12-29 18:57:08.402 364 17455.47 45.78 53853.81 88888.00 2008-12-29 18:57:08.902 364 17455.40 45.79 53853.84 88888.00 2008-12-29 18:57:09.402 364 17455.39 45.81 53853.83 88888.00 2008-12-29 18:57:09.902 364 17455.55 45.78 53853.78 88888.00 2008-12-29 18:57:10.402 364 17455.57 45.80 53853.74 88888.00 2008-12-29 18:57:10.902 364 17455.59 45.78 53853.67 88888.00 2008-12-29 18:57:11.402 364 17455.63 45.75 53853.59 88888.00 2008-12-29 18:57:11.902 364 17455.72 45.77 53853.66 88888.00 2008-12-29 18:57:12.402 364 17455.80 45.73 53853.72 88888.00 2008-12-29 18:57:12.902 364 17455.82 45.71 53853.71 88888.00 2008-12-29 18:57:13.402 364 17455.82 45.65 53853.69 88888.00 2008-12-29 18:57:13.902 364 17455.94 45.60 53853.60 88888.00 2008-12-29 18:57:14.402 364 17456.00 45.55 53853.55 88888.00 2008-12-29 18:57:14.902 364 17456.02 45.56 53853.57 88888.00 2008-12-29 18:57:15.402 364 17456.04 45.60 53853.54 88888.00 2008-12-29 18:57:15.902 364 17456.01 45.63 53853.60 88888.00 2008-12-29 18:57:16.402 364 17455.96 45.60 53853.71 88888.00 2008-12-29 18:57:16.902 364 17455.93 45.54 53853.61 88888.00 2008-12-29 18:57:17.402 364 17456.00 45.52 53853.60 88888.00 2008-12-29 18:57:17.902 364 17455.96 45.50 53853.62 88888.00 2008-12-29 18:57:18.402 364 17455.93 45.51 53853.58 88888.00 2008-12-29 18:57:18.902 364 17455.96 45.49 53853.61 88888.00 2008-12-29 18:57:19.402 364 17455.99 45.41 53853.61 88888.00 2008-12-29 18:57:19.902 364 17456.05 45.31 53853.52 88888.00 2008-12-29 18:57:20.402 364 17456.08 45.31 53853.44 88888.00 2008-12-29 18:57:20.902 364 17456.11 45.38 53853.43 88888.00 2008-12-29 18:57:21.402 364 17456.07 45.34 53853.49 88888.00 2008-12-29 18:57:21.902 364 17456.09 45.31 53853.51 88888.00 2008-12-29 18:57:22.402 364 17456.08 45.34 53853.48 88888.00 2008-12-29 18:57:22.902 364 17456.04 45.31 53853.52 88888.00 2008-12-29 18:57:23.402 364 17456.01 45.37 53853.49 88888.00 2008-12-29 18:57:23.902 364 17456.11 45.39 53853.46 88888.00 2008-12-29 18:57:24.402 364 17456.07 45.40 53853.48 88888.00 2008-12-29 18:57:24.902 364 17456.09 45.37 53853.54 88888.00 2008-12-29 18:57:25.402 364 17456.05 45.39 53853.54 88888.00 2008-12-29 18:57:25.902 364 17456.08 45.42 53853.57 88888.00 2008-12-29 18:57:26.402 364 17456.11 45.34 53853.56 88888.00 2008-12-29 18:57:26.902 364 17456.13 45.38 53853.52 88888.00 2008-12-29 18:57:27.402 364 17456.10 45.40 53853.56 88888.00 2008-12-29 18:57:27.902 364 17456.11 45.36 53853.55 88888.00 2008-12-29 18:57:28.402 364 17456.15 45.29 53853.57 88888.00 2008-12-29 18:57:28.902 364 17456.09 45.35 53853.52 88888.00 2008-12-29 18:57:29.402 364 17456.01 45.41 53853.59 88888.00 2008-12-29 18:57:29.902 364 17456.02 45.41 53853.62 88888.00 2008-12-29 18:57:30.402 364 17455.97 45.40 53853.62 88888.00 2008-12-29 18:57:30.902 364 17455.96 45.44 53853.63 88888.00 2008-12-29 18:57:31.402 364 17455.96 45.42 53853.66 88888.00 2008-12-29 18:57:31.902 364 17455.96 45.44 53853.66 88888.00 2008-12-29 18:57:32.402 364 17455.93 45.48 53853.69 88888.00 2008-12-29 18:57:32.902 364 17456.01 45.47 53853.78 88888.00 2008-12-29 18:57:33.402 364 17456.00 45.45 53853.70 88888.00 2008-12-29 18:57:33.902 364 17455.90 45.44 53853.66 88888.00 2008-12-29 18:57:34.402 364 17455.84 45.45 53853.63 88888.00 2008-12-29 18:57:34.902 364 17455.92 45.45 53853.73 88888.00 2008-12-29 18:57:35.402 364 17455.96 45.39 53853.80 88888.00 2008-12-29 18:57:35.902 364 17456.00 45.42 53853.82 88888.00 2008-12-29 18:57:36.402 364 17456.00 45.40 53853.78 88888.00 2008-12-29 18:57:36.902 364 17456.01 45.37 53853.74 88888.00 2008-12-29 18:57:37.402 364 17456.00 45.37 53853.69 88888.00 2008-12-29 18:57:37.902 364 17455.96 45.45 53853.73 88888.00 2008-12-29 18:57:38.402 364 17455.92 45.42 53853.86 88888.00 2008-12-29 18:57:38.902 364 17455.92 45.41 53853.93 88888.00 2008-12-29 18:57:39.402 364 17456.00 45.37 53853.88 88888.00 2008-12-29 18:57:39.902 364 17456.01 45.30 53853.89 88888.00 2008-12-29 18:57:40.402 364 17456.00 45.34 53853.77 88888.00 2008-12-29 18:57:40.902 364 17456.01 45.34 53853.73 88888.00 2008-12-29 18:57:41.402 364 17455.94 45.26 53853.74 88888.00 2008-12-29 18:57:41.902 364 17456.02 45.28 53853.73 88888.00 2008-12-29 18:57:42.402 364 17456.18 45.30 53853.65 88888.00 2008-12-29 18:57:42.902 364 17456.21 45.27 53853.66 88888.00 2008-12-29 18:57:43.402 364 17456.19 45.25 53853.68 88888.00 2008-12-29 18:57:43.902 364 17456.18 45.22 53853.69 88888.00 2008-12-29 18:57:44.402 364 17456.19 45.16 53853.71 88888.00 2008-12-29 18:57:44.902 364 17456.14 45.21 53853.65 88888.00 2008-12-29 18:57:45.402 364 17456.19 45.24 53853.60 88888.00 2008-12-29 18:57:45.902 364 17456.07 45.16 53853.61 88888.00 2008-12-29 18:57:46.402 364 17456.07 45.11 53853.60 88888.00 2008-12-29 18:57:46.902 364 17456.03 45.10 53853.57 88888.00 2008-12-29 18:57:47.402 364 17455.99 45.15 53853.63 88888.00 2008-12-29 18:57:47.902 364 17456.01 45.10 53853.54 88888.00 2008-12-29 18:57:48.402 364 17456.00 45.10 53853.57 88888.00 2008-12-29 18:57:48.902 364 17456.01 45.02 53853.67 88888.00 2008-12-29 18:57:49.402 364 17455.99 45.01 53853.67 88888.00 2008-12-29 18:57:49.902 364 17456.01 45.08 53853.67 88888.00 2008-12-29 18:57:50.402 364 17455.91 45.01 53853.75 88888.00 2008-12-29 18:57:50.902 364 17455.99 44.98 53853.78 88888.00 2008-12-29 18:57:51.402 364 17456.13 44.92 53853.70 88888.00 2008-12-29 18:57:51.902 364 17456.01 44.87 53853.71 88888.00 2008-12-29 18:57:52.402 364 17455.93 44.90 53853.65 88888.00 2008-12-29 18:57:52.902 364 17455.92 44.90 53853.70 88888.00 2008-12-29 18:57:53.402 364 17455.88 44.96 53853.79 88888.00 2008-12-29 18:57:53.902 364 17455.94 44.87 53853.81 88888.00 2008-12-29 18:57:54.402 364 17455.97 44.83 53853.74 88888.00 2008-12-29 18:57:54.902 364 17455.93 44.81 53853.74 88888.00 2008-12-29 18:57:55.402 364 17455.90 44.77 53853.69 88888.00 2008-12-29 18:57:55.902 364 17455.84 44.78 53853.65 88888.00 2008-12-29 18:57:56.402 364 17455.77 44.78 53853.61 88888.00 2008-12-29 18:57:56.902 364 17455.70 44.77 53853.67 88888.00 2008-12-29 18:57:57.402 364 17455.77 44.83 53853.72 88888.00 2008-12-29 18:57:57.902 364 17455.81 44.85 53853.90 88888.00 2008-12-29 18:57:58.402 364 17455.76 44.86 53853.88 88888.00 2008-12-29 18:57:58.902 364 17455.70 44.85 53853.90 88888.00 2008-12-29 18:57:59.402 364 17455.66 44.85 53853.88 88888.00 2008-12-29 18:57:59.902 364 17455.71 44.90 53853.88 88888.00 2008-12-29 18:58:00.402 364 17455.62 44.92 53853.89 88888.00 2008-12-29 18:58:00.902 364 17455.47 44.88 53853.91 88888.00 2008-12-29 18:58:01.402 364 17455.41 44.89 53853.93 88888.00 2008-12-29 18:58:01.902 364 17455.39 44.96 53854.05 88888.00 2008-12-29 18:58:02.402 364 17455.37 44.93 53854.13 88888.00 2008-12-29 18:58:02.902 364 17455.38 44.95 53854.13 88888.00 2008-12-29 18:58:03.402 364 17455.28 44.96 53854.15 88888.00 2008-12-29 18:58:03.902 364 17455.21 44.99 53854.11 88888.00 2008-12-29 18:58:04.402 364 17455.23 44.99 53854.11 88888.00 2008-12-29 18:58:04.902 364 17455.10 44.99 53854.08 88888.00 2008-12-29 18:58:05.402 364 17455.06 44.99 53854.14 88888.00 2008-12-29 18:58:05.902 364 17455.10 44.99 53854.13 88888.00 2008-12-29 18:58:06.402 364 17455.07 45.01 53854.08 88888.00 2008-12-29 18:58:06.902 364 17455.04 45.01 53854.08 88888.00 2008-12-29 18:58:07.402 364 17454.98 45.01 53854.11 88888.00 2008-12-29 18:58:07.902 364 17455.00 45.03 53854.15 88888.00 2008-12-29 18:58:08.402 364 17454.95 45.08 53854.11 88888.00 2008-12-29 18:58:08.902 364 17454.88 45.07 53854.14 88888.00 2008-12-29 18:58:09.402 364 17454.90 45.08 53854.19 88888.00 2008-12-29 18:58:09.902 364 17454.89 45.18 53854.28 88888.00 2008-12-29 18:58:10.402 364 17454.85 45.25 53854.26 88888.00 2008-12-29 18:58:10.902 364 17454.81 45.20 53854.22 88888.00 2008-12-29 18:58:11.402 364 17454.85 45.18 53854.22 88888.00 2008-12-29 18:58:11.902 364 17454.97 45.24 53854.25 88888.00 2008-12-29 18:58:12.402 364 17454.91 45.30 53854.24 88888.00 2008-12-29 18:58:12.902 364 17454.77 45.34 53854.24 88888.00 2008-12-29 18:58:13.402 364 17454.78 45.31 53854.28 88888.00 2008-12-29 18:58:13.902 364 17454.76 45.30 53854.17 88888.00 2008-12-29 18:58:14.402 364 17454.71 45.36 53854.19 88888.00 2008-12-29 18:58:14.902 364 17454.71 45.39 53854.23 88888.00 2008-12-29 18:58:15.402 364 17454.80 45.37 53854.25 88888.00 2008-12-29 18:58:15.902 364 17454.76 45.39 53854.22 88888.00 2008-12-29 18:58:16.402 364 17454.66 45.48 53854.21 88888.00 2008-12-29 18:58:16.902 364 17454.68 45.55 53854.17 88888.00 2008-12-29 18:58:17.402 364 17454.66 45.54 53854.18 88888.00 2008-12-29 18:58:17.902 364 17454.61 45.55 53854.19 88888.00 2008-12-29 18:58:18.402 364 17454.66 45.52 53854.17 88888.00 2008-12-29 18:58:18.902 364 17454.70 45.57 53854.18 88888.00 2008-12-29 18:58:19.399 364 17454.67 45.58 53854.13 88888.00 2008-12-29 18:58:19.909 364 17454.71 45.57 53854.16 88888.00 2008-12-29 18:58:20.409 364 17454.67 45.54 53854.10 88888.00 2008-12-29 18:58:20.909 364 17454.64 45.61 53854.18 88888.00 2008-12-29 18:58:21.409 364 17454.64 45.61 53854.25 88888.00 2008-12-29 18:58:21.909 364 17454.65 45.68 53854.21 88888.00 2008-12-29 18:58:22.409 364 17454.68 45.68 53854.15 88888.00 2008-12-29 18:58:22.909 364 17454.68 45.69 53854.23 88888.00 2008-12-29 18:58:23.409 364 17454.65 45.69 53854.30 88888.00 2008-12-29 18:58:23.909 364 17454.69 45.75 53854.27 88888.00 2008-12-29 18:58:24.409 364 17454.68 45.70 53854.13 88888.00 2008-12-29 18:58:24.909 364 17454.70 45.70 53854.14 88888.00 2008-12-29 18:58:25.409 364 17454.67 45.77 53854.08 88888.00 2008-12-29 18:58:25.909 364 17454.69 45.74 53854.17 88888.00 2008-12-29 18:58:26.409 364 17454.70 45.77 53854.23 88888.00 2008-12-29 18:58:26.909 364 17454.70 45.76 53854.23 88888.00 2008-12-29 18:58:27.409 364 17454.76 45.81 53854.23 88888.00 2008-12-29 18:58:27.909 364 17454.85 45.83 53854.19 88888.00 2008-12-29 18:58:28.409 364 17454.82 45.86 53854.18 88888.00 2008-12-29 18:58:28.909 364 17454.76 45.88 53854.23 88888.00 2008-12-29 18:58:29.409 364 17454.78 45.85 53854.21 88888.00 2008-12-29 18:58:29.909 364 17454.86 45.77 53854.18 88888.00 2008-12-29 18:58:30.409 364 17454.85 45.81 53854.12 88888.00 2008-12-29 18:58:30.909 364 17454.90 45.78 53854.07 88888.00 2008-12-29 18:58:31.409 364 17454.90 45.78 53854.05 88888.00 2008-12-29 18:58:31.909 364 17454.85 45.79 53854.01 88888.00 2008-12-29 18:58:32.409 364 17454.88 45.77 53854.00 88888.00 2008-12-29 18:58:32.909 364 17454.88 45.81 53854.03 88888.00 2008-12-29 18:58:33.409 364 17454.98 45.83 53854.04 88888.00 2008-12-29 18:58:33.909 364 17455.02 45.77 53854.12 88888.00 2008-12-29 18:58:34.409 364 17455.05 45.70 53854.07 88888.00 2008-12-29 18:58:34.909 364 17455.04 45.73 53854.01 88888.00 2008-12-29 18:58:35.409 364 17455.12 45.78 53853.99 88888.00 2008-12-29 18:58:35.909 364 17455.04 45.76 53854.02 88888.00 2008-12-29 18:58:36.409 364 17454.99 45.71 53854.10 88888.00 2008-12-29 18:58:36.909 364 17455.10 45.74 53854.12 88888.00 2008-12-29 18:58:37.409 364 17455.15 45.67 53854.14 88888.00 2008-12-29 18:58:37.909 364 17455.12 45.74 53854.12 88888.00 2008-12-29 18:58:38.409 364 17455.22 45.76 53854.04 88888.00 2008-12-29 18:58:38.909 364 17455.21 45.76 53853.96 88888.00 2008-12-29 18:58:39.409 364 17455.15 45.74 53853.97 88888.00 2008-12-29 18:58:39.909 364 17455.20 45.67 53854.01 88888.00 2008-12-29 18:58:40.409 364 17455.25 45.67 53854.03 88888.00 2008-12-29 18:58:40.909 364 17455.30 45.68 53854.02 88888.00 2008-12-29 18:58:41.409 364 17455.33 45.60 53854.04 88888.00 2008-12-29 18:58:41.909 364 17455.38 45.61 53853.99 88888.00 2008-12-29 18:58:42.409 364 17455.39 45.66 53853.93 88888.00 2008-12-29 18:58:42.909 364 17455.40 45.68 53853.93 88888.00 2008-12-29 18:58:43.409 364 17455.46 45.69 53854.00 88888.00 2008-12-29 18:58:43.909 364 17455.50 45.66 53854.00 88888.00 2008-12-29 18:58:44.409 364 17455.55 45.66 53853.91 88888.00 2008-12-29 18:58:44.909 364 17455.63 45.63 53853.88 88888.00 2008-12-29 18:58:45.409 364 17455.69 45.56 53853.75 88888.00 2008-12-29 18:58:45.909 364 17455.68 45.52 53853.78 88888.00 2008-12-29 18:58:46.409 364 17455.71 45.54 53853.82 88888.00 2008-12-29 18:58:46.909 364 17455.79 45.49 53853.75 88888.00 2008-12-29 18:58:47.409 364 17455.77 45.46 53853.75 88888.00 2008-12-29 18:58:47.909 364 17455.82 45.49 53853.75 88888.00 2008-12-29 18:58:48.409 364 17455.94 45.45 53853.72 88888.00 2008-12-29 18:58:48.909 364 17455.98 45.36 53853.72 88888.00 2008-12-29 18:58:49.409 364 17455.96 45.31 53853.61 88888.00 2008-12-29 18:58:49.909 364 17456.14 45.27 53853.60 88888.00 2008-12-29 18:58:50.409 364 17456.12 45.37 53853.57 88888.00 2008-12-29 18:58:50.909 364 17456.13 45.38 53853.56 88888.00 2008-12-29 18:58:51.409 364 17456.21 45.30 53853.55 88888.00 2008-12-29 18:58:51.909 364 17456.28 45.28 53853.55 88888.00 2008-12-29 18:58:52.409 364 17456.31 45.26 53853.54 88888.00 2008-12-29 18:58:52.909 364 17456.38 45.26 53853.52 88888.00 2008-12-29 18:58:53.409 364 17456.43 45.26 53853.58 88888.00 2008-12-29 18:58:53.909 364 17456.50 45.24 53853.66 88888.00 2008-12-29 18:58:54.409 364 17456.54 45.19 53853.70 88888.00 2008-12-29 18:58:54.909 364 17456.59 45.16 53853.74 88888.00 2008-12-29 18:58:55.409 364 17456.68 45.12 53853.73 88888.00 2008-12-29 18:58:55.909 364 17456.60 45.11 53853.72 88888.00 2008-12-29 18:58:56.409 364 17456.66 45.09 53853.66 88888.00 2008-12-29 18:58:56.909 364 17456.76 45.07 53853.67 88888.00 2008-12-29 18:58:57.409 364 17456.83 45.07 53853.67 88888.00 2008-12-29 18:58:57.909 364 17456.82 45.10 53853.66 88888.00 2008-12-29 18:58:58.409 364 17456.84 45.08 53853.60 88888.00 2008-12-29 18:58:58.909 364 17456.90 45.00 53853.51 88888.00 2008-12-29 18:58:59.409 364 17456.94 44.96 53853.50 88888.00 2008-12-29 18:58:59.909 364 17456.94 44.92 53853.50 88888.00 2008-12-29 18:59:00.409 364 17456.96 44.89 53853.59 88888.00 2008-12-29 18:59:00.909 364 17456.88 44.95 53853.50 88888.00 2008-12-29 18:59:01.409 364 17456.92 44.92 53853.46 88888.00 2008-12-29 18:59:01.909 364 17456.89 44.89 53853.44 88888.00 2008-12-29 18:59:02.409 364 17456.93 44.89 53853.56 88888.00 2008-12-29 18:59:02.909 364 17456.98 44.91 53853.59 88888.00 2008-12-29 18:59:03.409 364 17457.01 44.90 53853.58 88888.00 2008-12-29 18:59:03.909 364 17456.98 44.95 53853.55 88888.00 2008-12-29 18:59:04.409 364 17456.99 44.92 53853.59 88888.00 2008-12-29 18:59:04.909 364 17457.06 45.00 53853.49 88888.00 2008-12-29 18:59:05.409 364 17457.09 45.02 53853.54 88888.00 2008-12-29 18:59:05.909 364 17457.07 45.00 53853.49 88888.00 2008-12-29 18:59:06.409 364 17457.05 44.95 53853.50 88888.00 2008-12-29 18:59:06.909 364 17457.05 44.96 53853.54 88888.00 2008-12-29 18:59:07.409 364 17456.98 44.99 53853.47 88888.00 2008-12-29 18:59:07.909 364 17456.91 45.02 53853.50 88888.00 2008-12-29 18:59:08.409 364 17456.93 45.02 53853.49 88888.00 2008-12-29 18:59:08.909 364 17456.94 44.99 53853.51 88888.00 2008-12-29 18:59:09.409 364 17456.89 45.02 53853.51 88888.00 2008-12-29 18:59:09.909 364 17456.92 45.01 53853.49 88888.00 2008-12-29 18:59:10.409 364 17456.96 45.01 53853.45 88888.00 2008-12-29 18:59:10.909 364 17456.90 45.02 53853.48 88888.00 2008-12-29 18:59:11.409 364 17456.92 45.10 53853.50 88888.00 2008-12-29 18:59:11.909 364 17456.91 45.07 53853.58 88888.00 2008-12-29 18:59:12.409 364 17456.83 45.01 53853.56 88888.00 2008-12-29 18:59:12.909 364 17456.83 45.06 53853.52 88888.00 2008-12-29 18:59:13.409 364 17456.78 45.07 53853.59 88888.00 2008-12-29 18:59:13.909 364 17456.74 45.01 53853.67 88888.00 2008-12-29 18:59:14.409 364 17456.79 44.97 53853.69 88888.00 2008-12-29 18:59:14.909 364 17456.75 44.98 53853.69 88888.00 2008-12-29 18:59:15.409 364 17456.71 44.98 53853.65 88888.00 2008-12-29 18:59:15.909 364 17456.73 45.02 53853.60 88888.00 2008-12-29 18:59:16.409 364 17456.70 45.01 53853.60 88888.00 2008-12-29 18:59:16.909 364 17456.64 44.99 53853.57 88888.00 2008-12-29 18:59:17.409 364 17456.59 44.91 53853.59 88888.00 2008-12-29 18:59:17.909 364 17456.62 44.82 53853.55 88888.00 2008-12-29 18:59:18.409 364 17456.70 44.86 53853.62 88888.00 2008-12-29 18:59:18.909 364 17456.66 44.92 53853.56 88888.00 2008-12-29 18:59:19.409 364 17456.64 44.97 53853.54 88888.00 2008-12-29 18:59:19.909 364 17456.60 44.97 53853.60 88888.00 2008-12-29 18:59:20.409 364 17456.63 44.99 53853.48 88888.00 2008-12-29 18:59:20.909 364 17456.60 45.02 53853.52 88888.00 2008-12-29 18:59:21.409 364 17456.53 45.00 53853.54 88888.00 2008-12-29 18:59:21.909 364 17456.55 44.86 53853.52 88888.00 2008-12-29 18:59:22.409 364 17456.56 44.86 53853.55 88888.00 2008-12-29 18:59:22.909 364 17456.43 44.86 53853.60 88888.00 2008-12-29 18:59:23.409 364 17456.48 44.83 53853.70 88888.00 2008-12-29 18:59:23.909 364 17456.41 44.85 53853.74 88888.00 2008-12-29 18:59:24.409 364 17456.42 44.78 53853.78 88888.00 2008-12-29 18:59:24.909 364 17456.44 44.70 53853.81 88888.00 2008-12-29 18:59:25.409 364 17456.31 44.73 53853.83 88888.00 2008-12-29 18:59:25.909 364 17456.31 44.77 53853.80 88888.00 2008-12-29 18:59:26.409 364 17456.39 44.67 53853.69 88888.00 2008-12-29 18:59:26.909 364 17456.42 44.68 53853.67 88888.00 2008-12-29 18:59:27.409 364 17456.42 44.70 53853.73 88888.00 2008-12-29 18:59:27.909 364 17456.39 44.68 53853.71 88888.00 2008-12-29 18:59:28.409 364 17456.30 44.62 53853.68 88888.00 2008-12-29 18:59:28.909 364 17456.33 44.56 53853.68 88888.00 2008-12-29 18:59:29.409 364 17456.31 44.61 53853.74 88888.00 2008-12-29 18:59:29.909 364 17456.30 44.64 53853.79 88888.00 2008-12-29 18:59:30.409 364 17456.27 44.63 53853.79 88888.00 2008-12-29 18:59:30.909 364 17456.29 44.71 53853.80 88888.00 2008-12-29 18:59:31.409 364 17456.30 44.70 53853.83 88888.00 2008-12-29 18:59:31.909 364 17456.29 44.67 53853.83 88888.00 2008-12-29 18:59:32.409 364 17456.27 44.64 53853.88 88888.00 2008-12-29 18:59:32.909 364 17456.18 44.57 53853.93 88888.00 2008-12-29 18:59:33.409 364 17456.15 44.56 53853.96 88888.00 2008-12-29 18:59:33.909 364 17456.07 44.67 53853.89 88888.00 2008-12-29 18:59:34.409 364 17456.09 44.70 53853.79 88888.00 2008-12-29 18:59:34.909 364 17456.04 44.67 53853.83 88888.00 2008-12-29 18:59:35.409 364 17456.03 44.72 53853.89 88888.00 2008-12-29 18:59:35.909 364 17456.00 44.72 53853.95 88888.00 2008-12-29 18:59:36.409 364 17456.00 44.72 53854.04 88888.00 2008-12-29 18:59:36.909 364 17455.89 44.66 53853.97 88888.00 2008-12-29 18:59:37.409 364 17455.83 44.63 53853.95 88888.00 2008-12-29 18:59:37.909 364 17455.80 44.57 53854.00 88888.00 2008-12-29 18:59:38.409 364 17455.77 44.56 53853.92 88888.00 2008-12-29 18:59:38.909 364 17455.80 44.60 53853.91 88888.00 2008-12-29 18:59:39.409 364 17455.74 44.68 53853.97 88888.00 2008-12-29 18:59:39.909 364 17455.76 44.67 53854.05 88888.00 2008-12-29 18:59:40.409 364 17455.67 44.77 53854.02 88888.00 2008-12-29 18:59:40.909 364 17455.58 44.74 53853.96 88888.00 2008-12-29 18:59:41.409 364 17455.58 44.67 53854.00 88888.00 2008-12-29 18:59:41.909 364 17455.52 44.71 53854.13 88888.00 2008-12-29 18:59:42.409 364 17455.49 44.70 53854.12 88888.00 2008-12-29 18:59:42.909 364 17455.45 44.72 53854.10 88888.00 2008-12-29 18:59:43.409 364 17455.35 44.70 53854.15 88888.00 2008-12-29 18:59:43.909 364 17455.33 44.68 53854.14 88888.00 2008-12-29 18:59:44.409 364 17455.32 44.68 53854.17 88888.00 2008-12-29 18:59:44.909 364 17455.26 44.70 53854.26 88888.00 2008-12-29 18:59:45.409 364 17455.28 44.63 53854.23 88888.00 2008-12-29 18:59:45.909 364 17455.26 44.60 53854.19 88888.00 2008-12-29 18:59:46.409 364 17455.23 44.67 53854.19 88888.00 2008-12-29 18:59:46.909 364 17455.19 44.67 53854.19 88888.00 2008-12-29 18:59:47.409 364 17455.19 44.69 53854.23 88888.00 2008-12-29 18:59:47.909 364 17455.21 44.64 53854.28 88888.00 2008-12-29 18:59:48.409 364 17455.19 44.66 53854.19 88888.00 2008-12-29 18:59:48.909 364 17455.16 44.69 53854.13 88888.00 2008-12-29 18:59:49.409 364 17455.23 44.76 53854.06 88888.00 2008-12-29 18:59:49.909 364 17455.23 44.81 53854.08 88888.00 2008-12-29 18:59:50.409 364 17455.17 44.86 53854.15 88888.00 2008-12-29 18:59:50.909 364 17455.17 44.88 53854.25 88888.00 2008-12-29 18:59:51.409 364 17455.13 44.83 53854.29 88888.00 2008-12-29 18:59:51.909 364 17455.08 44.83 53854.39 88888.00 2008-12-29 18:59:52.409 364 17455.08 44.88 53854.33 88888.00 2008-12-29 18:59:52.909 364 17455.07 44.87 53854.34 88888.00 2008-12-29 18:59:53.409 364 17454.97 44.81 53854.28 88888.00 2008-12-29 18:59:53.909 364 17455.01 44.80 53854.31 88888.00 2008-12-29 18:59:54.409 364 17455.06 44.87 53854.34 88888.00 2008-12-29 18:59:54.909 364 17455.05 44.87 53854.34 88888.00 2008-12-29 18:59:55.409 364 17455.00 44.83 53854.33 88888.00 2008-12-29 18:59:55.909 364 17454.95 44.88 53854.24 88888.00 2008-12-29 18:59:56.409 364 17454.98 44.90 53854.18 88888.00 2008-12-29 18:59:56.909 364 17454.96 44.90 53854.28 88888.00 2008-12-29 18:59:57.409 364 17454.91 44.93 53854.37 88888.00 2008-12-29 18:59:57.909 364 17454.92 44.91 53854.27 88888.00 2008-12-29 18:59:58.409 364 17454.96 44.92 53854.18 88888.00 2008-12-29 18:59:58.909 364 17454.86 44.95 53854.22 88888.00 2008-12-29 18:59:59.409 364 17454.81 45.01 53854.18 88888.00 2008-12-29 18:59:59.909 364 17454.85 44.98 53854.21 88888.00 2008-12-29 19:00:00.409 364 17454.94 44.99 53854.18 88888.00 2008-12-29 19:00:00.909 364 17454.94 44.96 53854.30 88888.00 2008-12-29 19:00:01.409 364 17454.85 45.06 53854.30 88888.00 2008-12-29 19:00:01.909 364 17454.90 45.09 53854.38 88888.00 2008-12-29 19:00:02.409 364 17454.95 45.03 53854.33 88888.00 2008-12-29 19:00:02.909 364 17454.90 45.01 53854.26 88888.00 2008-12-29 19:00:03.409 364 17454.92 45.02 53854.22 88888.00 2008-12-29 19:00:03.909 364 17454.89 45.01 53854.25 88888.00 2008-12-29 19:00:04.409 364 17455.00 44.97 53854.21 88888.00 2008-12-29 19:00:04.909 364 17455.05 44.98 53854.19 88888.00 2008-12-29 19:00:05.409 364 17455.06 44.92 53854.14 88888.00 2008-12-29 19:00:05.909 364 17455.09 44.96 53854.13 88888.00 2008-12-29 19:00:06.409 364 17455.11 44.99 53854.16 88888.00 2008-12-29 19:00:06.909 364 17455.17 45.01 53854.13 88888.00 2008-12-29 19:00:07.409 364 17455.16 45.01 53854.10 88888.00 2008-12-29 19:00:07.909 364 17455.21 45.06 53854.13 88888.00 2008-12-29 19:00:08.409 364 17455.19 45.00 53854.11 88888.00 2008-12-29 19:00:08.909 364 17455.18 45.02 53854.14 88888.00 2008-12-29 19:00:09.409 364 17455.22 45.07 53854.06 88888.00 2008-12-29 19:00:09.909 364 17455.23 45.07 53854.11 88888.00 2008-12-29 19:00:10.409 364 17455.20 45.08 53854.11 88888.00 2008-12-29 19:00:10.909 364 17455.10 45.02 53854.10 88888.00 2008-12-29 19:00:11.409 364 17455.17 45.03 53854.06 88888.00 2008-12-29 19:00:11.909 364 17455.21 45.00 53854.00 88888.00 2008-12-29 19:00:12.409 364 17455.29 45.05 53853.99 88888.00 2008-12-29 19:00:12.909 364 17455.32 45.08 53853.97 88888.00 2008-12-29 19:00:13.409 364 17455.28 45.03 53853.90 88888.00 2008-12-29 19:00:13.909 364 17455.30 45.06 53853.95 88888.00 2008-12-29 19:00:14.409 364 17455.31 44.98 53853.88 88888.00 2008-12-29 19:00:14.909 364 17455.38 45.00 53853.82 88888.00 2008-12-29 19:00:15.409 364 17455.39 45.07 53853.96 88888.00 2008-12-29 19:00:15.909 364 17455.43 45.15 53854.06 88888.00 2008-12-29 19:00:16.409 364 17455.51 45.03 53854.06 88888.00 2008-12-29 19:00:16.909 364 17455.55 45.01 53854.02 88888.00 2008-12-29 19:00:17.409 364 17455.49 45.00 53854.01 88888.00 2008-12-29 19:00:17.909 364 17455.52 44.93 53853.90 88888.00 2008-12-29 19:00:18.409 364 17455.52 44.93 53853.89 88888.00 2008-12-29 19:00:18.909 364 17455.56 44.96 53853.96 88888.00 2008-12-29 19:00:19.409 364 17455.58 44.98 53854.03 88888.00 2008-12-29 19:00:19.909 364 17455.56 44.98 53854.04 88888.00 2008-12-29 19:00:20.409 364 17455.68 44.90 53854.02 88888.00 2008-12-29 19:00:20.909 364 17455.78 44.82 53853.95 88888.00 2008-12-29 19:00:21.409 364 17455.86 44.89 53853.90 88888.00 2008-12-29 19:00:21.909 364 17455.74 44.90 53853.86 88888.00 2008-12-29 19:00:22.409 364 17455.78 44.92 53853.96 88888.00 2008-12-29 19:00:22.909 364 17455.77 44.89 53853.94 88888.00 2008-12-29 19:00:23.409 364 17455.82 44.88 53853.91 88888.00 2008-12-29 19:00:23.909 364 17455.81 44.87 53853.90 88888.00 2008-12-29 19:00:24.409 364 17455.72 44.90 53853.83 88888.00 2008-12-29 19:00:24.909 364 17455.74 44.87 53853.88 88888.00 2008-12-29 19:00:25.409 364 17455.83 44.82 53853.84 88888.00 2008-12-29 19:00:25.909 364 17455.87 44.79 53853.84 88888.00 2008-12-29 19:00:26.409 364 17455.88 44.82 53853.84 88888.00 2008-12-29 19:00:26.909 364 17455.84 44.78 53853.81 88888.00 2008-12-29 19:00:27.409 364 17455.80 44.73 53853.82 88888.00 2008-12-29 19:00:27.909 364 17455.88 44.76 53853.81 88888.00 2008-12-29 19:00:28.409 364 17455.88 44.74 53853.83 88888.00 2008-12-29 19:00:28.909 364 17455.77 44.80 53853.78 88888.00 2008-12-29 19:00:29.409 364 17455.78 44.80 53853.78 88888.00 2008-12-29 19:00:29.909 364 17455.88 44.77 53853.80 88888.00 2008-12-29 19:00:30.409 364 17455.80 44.77 53853.78 88888.00 2008-12-29 19:00:30.909 364 17455.78 44.76 53853.80 88888.00 2008-12-29 19:00:31.409 364 17455.86 44.80 53853.78 88888.00 2008-12-29 19:00:31.909 364 17455.79 44.78 53853.73 88888.00 2008-12-29 19:00:32.409 364 17455.81 44.77 53853.74 88888.00 2008-12-29 19:00:32.909 364 17455.80 44.78 53853.73 88888.00 2008-12-29 19:00:33.409 364 17455.78 44.78 53853.70 88888.00 2008-12-29 19:00:33.909 364 17455.80 44.69 53853.84 88888.00 2008-12-29 19:00:34.409 364 17455.89 44.67 53853.88 88888.00 2008-12-29 19:00:34.909 364 17455.94 44.77 53853.77 88888.00 2008-12-29 19:00:35.409 364 17455.90 44.81 53853.78 88888.00 2008-12-29 19:00:35.909 364 17455.97 44.78 53853.80 88888.00 2008-12-29 19:00:36.409 364 17456.02 44.77 53853.75 88888.00 2008-12-29 19:00:36.909 364 17456.01 44.82 53853.73 88888.00 2008-12-29 19:00:37.409 364 17455.97 44.87 53853.78 88888.00 2008-12-29 19:00:37.909 364 17455.97 44.91 53853.84 88888.00 2008-12-29 19:00:38.409 364 17455.97 44.86 53853.80 88888.00 2008-12-29 19:00:38.909 364 17455.97 44.78 53853.77 88888.00 2008-12-29 19:00:39.409 364 17455.99 44.74 53853.78 88888.00 2008-12-29 19:00:39.909 364 17456.01 44.79 53853.72 88888.00 2008-12-29 19:00:40.409 364 17456.01 44.83 53853.62 88888.00 2008-12-29 19:00:40.909 364 17455.92 44.83 53853.52 88888.00 2008-12-29 19:00:41.409 364 17455.96 44.82 53853.61 88888.00 2008-12-29 19:00:41.909 364 17456.02 44.87 53853.74 88888.00 2008-12-29 19:00:42.409 364 17455.99 44.82 53853.69 88888.00 2008-12-29 19:00:42.909 364 17456.00 44.83 53853.68 88888.00 2008-12-29 19:00:43.409 364 17456.09 44.80 53853.66 88888.00 2008-12-29 19:00:43.909 364 17456.14 44.73 53853.75 88888.00 2008-12-29 19:00:44.409 364 17456.15 44.77 53853.77 88888.00 2008-12-29 19:00:44.909 364 17456.12 44.82 53853.73 88888.00 2008-12-29 19:00:45.409 364 17456.13 44.85 53853.78 88888.00 2008-12-29 19:00:45.909 364 17456.13 44.83 53853.77 88888.00 2008-12-29 19:00:46.409 364 17456.28 44.88 53853.73 88888.00 2008-12-29 19:00:46.909 364 17456.27 44.85 53853.68 88888.00 2008-12-29 19:00:47.409 364 17456.29 44.86 53853.65 88888.00 2008-12-29 19:00:47.909 364 17456.30 44.87 53853.71 88888.00 2008-12-29 19:00:48.409 364 17456.20 44.91 53853.67 88888.00 2008-12-29 19:00:48.909 364 17456.15 44.95 53853.66 88888.00 2008-12-29 19:00:49.409 364 17456.22 44.92 53853.70 88888.00 2008-12-29 19:00:49.909 364 17456.19 44.93 53853.66 88888.00 2008-12-29 19:00:50.409 364 17456.18 44.97 53853.61 88888.00 2008-12-29 19:00:50.909 364 17456.21 45.01 53853.58 88888.00 2008-12-29 19:00:51.406 364 17456.20 45.06 53853.63 88888.00 2008-12-29 19:00:51.906 364 17456.20 45.01 53853.56 88888.00 2008-12-29 19:00:52.406 364 17456.22 44.99 53853.49 88888.00 2008-12-29 19:00:52.906 364 17456.24 44.99 53853.50 88888.00 2008-12-29 19:00:53.406 364 17456.15 45.01 53853.46 88888.00 2008-12-29 19:00:53.906 364 17456.21 45.08 53853.55 88888.00 2008-12-29 19:00:54.406 364 17456.19 45.07 53853.55 88888.00 2008-12-29 19:00:54.906 364 17456.28 45.02 53853.61 88888.00 2008-12-29 19:00:55.406 364 17456.27 45.01 53853.63 88888.00 2008-12-29 19:00:55.906 364 17456.24 45.00 53853.62 88888.00 2008-12-29 19:00:56.406 364 17456.27 45.02 53853.73 88888.00 2008-12-29 19:00:56.906 364 17456.21 45.08 53853.71 88888.00 2008-12-29 19:00:57.406 364 17456.28 45.06 53853.65 88888.00 2008-12-29 19:00:57.906 364 17456.24 44.97 53853.59 88888.00 2008-12-29 19:00:58.406 364 17456.20 44.92 53853.69 88888.00 2008-12-29 19:00:58.906 364 17456.19 44.96 53853.74 88888.00 2008-12-29 19:00:59.406 364 17456.23 44.95 53853.68 88888.00 2008-12-29 19:00:59.906 364 17456.27 44.91 53853.67 88888.00 2008-12-29 19:01:00.406 364 17456.18 44.90 53853.77 88888.00 2008-12-29 19:01:00.906 364 17456.09 44.90 53853.75 88888.00 2008-12-29 19:01:01.406 364 17456.11 44.91 53853.69 88888.00 2008-12-29 19:01:01.906 364 17456.19 44.93 53853.67 88888.00 2008-12-29 19:01:02.406 364 17456.23 45.00 53853.68 88888.00 2008-12-29 19:01:02.906 364 17456.22 45.01 53853.65 88888.00 2008-12-29 19:01:03.406 364 17456.17 45.00 53853.59 88888.00 2008-12-29 19:01:03.906 364 17456.14 45.00 53853.59 88888.00 2008-12-29 19:01:04.406 364 17456.19 45.01 53853.68 88888.00 2008-12-29 19:01:04.906 364 17456.09 45.01 53853.73 88888.00 2008-12-29 19:01:05.406 364 17456.02 45.05 53853.74 88888.00 2008-12-29 19:01:05.906 364 17455.99 45.05 53853.70 88888.00 2008-12-29 19:01:06.406 364 17455.97 45.05 53853.71 88888.00 2008-12-29 19:01:06.906 364 17456.00 45.02 53853.79 88888.00 2008-12-29 19:01:07.406 364 17455.92 45.06 53853.75 88888.00 2008-12-29 19:01:07.906 364 17455.87 45.03 53853.70 88888.00 2008-12-29 19:01:08.406 364 17455.88 45.00 53853.72 88888.00 2008-12-29 19:01:08.906 364 17455.91 45.00 53853.80 88888.00 2008-12-29 19:01:09.406 364 17455.94 44.96 53853.71 88888.00 2008-12-29 19:01:09.906 364 17455.98 44.95 53853.75 88888.00 2008-12-29 19:01:10.406 364 17455.89 44.89 53853.85 88888.00 2008-12-29 19:01:10.906 364 17455.84 44.85 53853.90 88888.00 2008-12-29 19:01:11.406 364 17455.78 44.87 53853.79 88888.00 2008-12-29 19:01:11.906 364 17455.81 44.98 53853.74 88888.00 2008-12-29 19:01:12.406 364 17455.82 44.95 53853.81 88888.00 2008-12-29 19:01:12.906 364 17455.84 44.96 53853.83 88888.00 2008-12-29 19:01:13.406 364 17455.83 44.99 53853.75 88888.00 2008-12-29 19:01:13.906 364 17455.76 44.98 53853.79 88888.00 2008-12-29 19:01:14.406 364 17455.73 45.01 53853.86 88888.00 2008-12-29 19:01:14.906 364 17455.71 45.01 53853.84 88888.00 2008-12-29 19:01:15.406 364 17455.70 45.00 53853.91 88888.00 2008-12-29 19:01:15.906 364 17455.72 45.01 53853.93 88888.00 2008-12-29 19:01:16.406 364 17455.68 45.01 53853.88 88888.00 2008-12-29 19:01:16.906 364 17455.69 44.96 53853.93 88888.00 2008-12-29 19:01:17.406 364 17455.69 44.95 53853.95 88888.00 2008-12-29 19:01:17.906 364 17455.68 44.90 53853.99 88888.00 2008-12-29 19:01:18.406 364 17455.67 44.93 53853.92 88888.00 2008-12-29 19:01:18.906 364 17455.71 44.91 53853.88 88888.00 2008-12-29 19:01:19.406 364 17455.64 44.91 53853.94 88888.00 2008-12-29 19:01:19.906 364 17455.64 44.91 53853.88 88888.00 2008-12-29 19:01:20.406 364 17455.68 44.92 53853.82 88888.00 2008-12-29 19:01:20.906 364 17455.70 44.92 53853.85 88888.00 2008-12-29 19:01:21.406 364 17455.67 44.96 53853.82 88888.00 2008-12-29 19:01:21.906 364 17455.62 44.99 53853.86 88888.00 2008-12-29 19:01:22.406 364 17455.60 44.99 53853.95 88888.00 2008-12-29 19:01:22.906 364 17455.50 44.97 53853.91 88888.00 2008-12-29 19:01:23.406 364 17455.48 44.97 53853.92 88888.00 2008-12-29 19:01:23.906 364 17455.42 44.98 53853.96 88888.00 2008-12-29 19:01:24.406 364 17455.43 45.00 53854.02 88888.00 2008-12-29 19:01:24.906 364 17455.50 44.96 53854.04 88888.00 2008-12-29 19:01:25.406 364 17455.47 44.98 53853.96 88888.00 2008-12-29 19:01:25.906 364 17455.46 44.97 53854.00 88888.00 2008-12-29 19:01:26.406 364 17455.53 44.92 53853.97 88888.00 2008-12-29 19:01:26.906 364 17455.52 44.90 53854.10 88888.00 2008-12-29 19:01:27.406 364 17455.50 44.93 53854.11 88888.00 2008-12-29 19:01:27.906 364 17455.56 44.97 53854.07 88888.00 2008-12-29 19:01:28.406 364 17455.58 45.00 53853.99 88888.00 2008-12-29 19:01:28.906 364 17455.48 44.96 53854.00 88888.00 2008-12-29 19:01:29.406 364 17455.42 44.93 53854.06 88888.00 2008-12-29 19:01:29.906 364 17455.45 44.92 53854.11 88888.00 2008-12-29 19:01:30.406 364 17455.40 44.85 53854.04 88888.00 2008-12-29 19:01:30.906 364 17455.47 44.87 53853.97 88888.00 2008-12-29 19:01:31.406 364 17455.50 44.85 53853.94 88888.00 2008-12-29 19:01:31.906 364 17455.48 44.87 53853.93 88888.00 2008-12-29 19:01:32.406 364 17455.53 44.90 53853.95 88888.00 2008-12-29 19:01:32.906 364 17455.60 44.93 53854.04 88888.00 2008-12-29 19:01:33.406 364 17455.56 44.90 53854.07 88888.00 2008-12-29 19:01:33.906 364 17455.43 44.89 53853.95 88888.00 2008-12-29 19:01:34.406 364 17455.41 44.86 53854.02 88888.00 2008-12-29 19:01:34.906 364 17455.47 44.85 53853.99 88888.00 2008-12-29 19:01:35.406 364 17455.52 44.81 53854.01 88888.00 2008-12-29 19:01:35.906 364 17455.46 44.78 53853.97 88888.00 2008-12-29 19:01:36.406 364 17455.49 44.72 53853.85 88888.00 2008-12-29 19:01:36.906 364 17455.57 44.70 53853.89 88888.00 2008-12-29 19:01:37.406 364 17455.51 44.72 53853.93 88888.00 2008-12-29 19:01:37.906 364 17455.48 44.71 53854.01 88888.00 2008-12-29 19:01:38.406 364 17455.51 44.70 53854.04 88888.00 2008-12-29 19:01:38.906 364 17455.43 44.70 53853.97 88888.00 2008-12-29 19:01:39.406 364 17455.45 44.67 53853.99 88888.00 2008-12-29 19:01:39.906 364 17455.50 44.67 53854.04 88888.00 2008-12-29 19:01:40.406 364 17455.51 44.63 53854.03 88888.00 2008-12-29 19:01:40.906 364 17455.52 44.57 53853.94 88888.00 2008-12-29 19:01:41.406 364 17455.56 44.52 53853.86 88888.00 2008-12-29 19:01:41.906 364 17455.48 44.50 53853.88 88888.00 2008-12-29 19:01:42.406 364 17455.49 44.56 53853.94 88888.00 2008-12-29 19:01:42.906 364 17455.47 44.56 53853.90 88888.00 2008-12-29 19:01:43.406 364 17455.41 44.56 53853.92 88888.00 2008-12-29 19:01:43.906 364 17455.41 44.56 53853.91 88888.00 2008-12-29 19:01:44.406 364 17455.45 44.60 53854.01 88888.00 2008-12-29 19:01:44.906 364 17455.41 44.58 53853.97 88888.00 2008-12-29 19:01:45.406 364 17455.41 44.61 53853.82 88888.00 2008-12-29 19:01:45.906 364 17455.42 44.60 53853.86 88888.00 2008-12-29 19:01:46.406 364 17455.49 44.56 53853.90 88888.00 2008-12-29 19:01:46.906 364 17455.56 44.47 53854.00 88888.00 2008-12-29 19:01:47.406 364 17455.58 44.53 53854.04 88888.00 2008-12-29 19:01:47.906 364 17455.53 44.50 53854.08 88888.00 2008-12-29 19:01:48.406 364 17455.58 44.49 53854.18 88888.00 2008-12-29 19:01:48.906 364 17455.41 44.51 53854.06 88888.00 2008-12-29 19:01:49.406 364 17455.51 44.51 53854.00 88888.00 2008-12-29 19:01:49.906 364 17455.55 44.47 53854.00 88888.00 2008-12-29 19:01:50.406 364 17455.48 44.42 53854.05 88888.00 2008-12-29 19:01:50.906 364 17455.47 44.39 53854.08 88888.00 2008-12-29 19:01:51.406 364 17455.50 44.42 53854.05 88888.00 2008-12-29 19:01:51.906 364 17455.51 44.44 53854.00 88888.00 2008-12-29 19:01:52.406 364 17455.59 44.46 53853.94 88888.00 2008-12-29 19:01:52.906 364 17455.58 44.47 53853.91 88888.00 2008-12-29 19:01:53.406 364 17455.53 44.40 53853.91 88888.00 2008-12-29 19:01:53.906 364 17455.58 44.43 53853.93 88888.00 2008-12-29 19:01:54.406 364 17455.62 44.48 53853.95 88888.00 2008-12-29 19:01:54.906 364 17455.57 44.46 53853.94 88888.00 2008-12-29 19:01:55.406 364 17455.56 44.44 53853.94 88888.00 2008-12-29 19:01:55.906 364 17455.59 44.39 53853.99 88888.00 2008-12-29 19:01:56.406 364 17455.71 44.34 53854.07 88888.00 2008-12-29 19:01:56.906 364 17455.60 44.39 53854.08 88888.00 2008-12-29 19:01:57.406 364 17455.59 44.41 53854.03 88888.00 2008-12-29 19:01:57.906 364 17455.68 44.35 53854.12 88888.00 2008-12-29 19:01:58.406 364 17455.66 44.35 53854.11 88888.00 2008-12-29 19:01:58.906 364 17455.70 44.40 53853.99 88888.00 2008-12-29 19:01:59.406 364 17455.74 44.40 53853.91 88888.00 2008-12-29 19:01:59.906 364 17455.86 44.41 53853.99 88888.00 2008-12-29 19:02:00.406 364 17455.79 44.42 53853.95 88888.00 2008-12-29 19:02:00.906 364 17455.77 44.34 53854.00 88888.00 2008-12-29 19:02:01.406 364 17455.69 44.37 53854.04 88888.00 2008-12-29 19:02:01.906 364 17455.73 44.41 53854.03 88888.00 2008-12-29 19:02:02.406 364 17455.74 44.39 53854.05 88888.00 2008-12-29 19:02:02.906 364 17455.71 44.35 53854.01 88888.00 2008-12-29 19:02:03.406 364 17455.73 44.38 53853.94 88888.00 2008-12-29 19:02:03.906 364 17455.78 44.33 53853.94 88888.00 2008-12-29 19:02:04.406 364 17455.81 44.41 53853.95 88888.00 2008-12-29 19:02:04.906 364 17455.84 44.50 53853.93 88888.00 2008-12-29 19:02:05.406 364 17455.87 44.43 53853.99 88888.00 2008-12-29 19:02:05.906 364 17455.92 44.35 53853.93 88888.00 2008-12-29 19:02:06.406 364 17455.97 44.30 53853.92 88888.00 2008-12-29 19:02:06.906 364 17456.02 44.27 53853.86 88888.00 2008-12-29 19:02:07.406 364 17455.90 44.31 53853.95 88888.00 2008-12-29 19:02:07.906 364 17455.90 44.28 53853.90 88888.00 2008-12-29 19:02:08.406 364 17455.89 44.23 53853.86 88888.00 2008-12-29 19:02:08.906 364 17455.86 44.21 53853.90 88888.00 2008-12-29 19:02:09.406 364 17455.93 44.15 53853.79 88888.00 2008-12-29 19:02:09.906 364 17455.94 44.18 53853.77 88888.00 2008-12-29 19:02:10.406 364 17455.99 44.11 53853.82 88888.00 2008-12-29 19:02:10.906 364 17456.09 44.12 53853.89 88888.00 2008-12-29 19:02:11.406 364 17456.01 44.15 53853.85 88888.00 2008-12-29 19:02:11.906 364 17455.89 44.19 53853.70 88888.00 2008-12-29 19:02:12.406 364 17455.90 44.20 53853.69 88888.00 2008-12-29 19:02:12.906 364 17455.98 44.21 53853.73 88888.00 2008-12-29 19:02:13.406 364 17455.96 44.21 53853.74 88888.00 2008-12-29 19:02:13.906 364 17455.96 44.08 53853.80 88888.00 2008-12-29 19:02:14.406 364 17455.99 44.11 53853.85 88888.00 2008-12-29 19:02:14.906 364 17455.98 44.15 53853.80 88888.00 2008-12-29 19:02:15.406 364 17455.94 44.23 53853.81 88888.00 2008-12-29 19:02:15.906 364 17455.91 44.21 53853.75 88888.00 2008-12-29 19:02:16.406 364 17455.94 44.19 53853.69 88888.00 2008-12-29 19:02:16.906 364 17456.07 44.19 53853.70 88888.00 2008-12-29 19:02:17.406 364 17456.11 44.21 53853.69 88888.00 2008-12-29 19:02:17.906 364 17456.04 44.23 53853.72 88888.00 2008-12-29 19:02:18.406 364 17456.14 44.19 53853.73 88888.00 2008-12-29 19:02:18.906 364 17456.14 44.14 53853.68 88888.00 2008-12-29 19:02:19.406 364 17456.15 44.21 53853.70 88888.00 2008-12-29 19:02:19.906 364 17456.10 44.21 53853.79 88888.00 2008-12-29 19:02:20.406 364 17456.02 44.25 53853.88 88888.00 2008-12-29 19:02:20.906 364 17455.93 44.24 53853.91 88888.00 2008-12-29 19:02:21.406 364 17455.89 44.20 53853.92 88888.00 2008-12-29 19:02:21.906 364 17455.97 44.21 53853.89 88888.00 2008-12-29 19:02:22.406 364 17455.96 44.23 53853.85 88888.00 2008-12-29 19:02:22.906 364 17455.98 44.21 53853.92 88888.00 2008-12-29 19:02:23.406 364 17455.99 44.21 53853.90 88888.00 2008-12-29 19:02:23.906 364 17455.88 44.21 53853.84 88888.00 2008-12-29 19:02:24.406 364 17455.88 44.18 53853.85 88888.00 2008-12-29 19:02:24.906 364 17455.84 44.12 53853.84 88888.00 2008-12-29 19:02:25.406 364 17455.80 44.18 53853.85 88888.00 2008-12-29 19:02:25.906 364 17455.80 44.29 53853.90 88888.00 2008-12-29 19:02:26.406 364 17455.89 44.25 53853.86 88888.00 2008-12-29 19:02:26.906 364 17455.93 44.28 53853.86 88888.00 2008-12-29 19:02:27.406 364 17455.86 44.29 53853.96 88888.00 2008-12-29 19:02:27.906 364 17455.82 44.24 53853.90 88888.00 2008-12-29 19:02:28.406 364 17455.90 44.28 53853.91 88888.00 2008-12-29 19:02:28.906 364 17455.96 44.32 53853.94 88888.00 2008-12-29 19:02:29.406 364 17455.93 44.30 53853.95 88888.00 2008-12-29 19:02:29.906 364 17455.90 44.34 53853.93 88888.00 2008-12-29 19:02:30.406 364 17455.83 44.38 53853.89 88888.00 2008-12-29 19:02:30.906 364 17455.88 44.35 53853.93 88888.00 2008-12-29 19:02:31.406 364 17455.93 44.35 53854.00 88888.00 2008-12-29 19:02:31.906 364 17455.86 44.42 53853.93 88888.00 2008-12-29 19:02:32.406 364 17455.94 44.42 53853.96 88888.00 2008-12-29 19:02:32.906 364 17455.97 44.41 53853.94 88888.00 2008-12-29 19:02:33.406 364 17455.92 44.42 53853.95 88888.00 2008-12-29 19:02:33.906 364 17455.89 44.48 53854.01 88888.00 2008-12-29 19:02:34.406 364 17455.89 44.47 53853.95 88888.00 2008-12-29 19:02:34.906 364 17455.89 44.46 53853.90 88888.00 2008-12-29 19:02:35.406 364 17455.86 44.48 53853.86 88888.00 2008-12-29 19:02:35.906 364 17455.81 44.47 53853.93 88888.00 2008-12-29 19:02:36.406 364 17455.77 44.54 53853.97 88888.00 2008-12-29 19:02:36.906 364 17455.83 44.57 53853.95 88888.00 2008-12-29 19:02:37.406 364 17455.88 44.57 53853.90 88888.00 2008-12-29 19:02:37.906 364 17455.79 44.64 53853.88 88888.00 2008-12-29 19:02:38.406 364 17455.82 44.63 53853.85 88888.00 2008-12-29 19:02:38.906 364 17455.88 44.66 53853.83 88888.00 2008-12-29 19:02:39.406 364 17455.87 44.59 53853.86 88888.00 2008-12-29 19:02:39.906 364 17455.89 44.66 53853.86 88888.00 2008-12-29 19:02:40.406 364 17455.88 44.69 53853.93 88888.00 2008-12-29 19:02:40.906 364 17455.78 44.68 53853.89 88888.00 2008-12-29 19:02:41.406 364 17455.80 44.71 53853.78 88888.00 2008-12-29 19:02:41.906 364 17455.74 44.71 53853.86 88888.00 2008-12-29 19:02:42.406 364 17455.64 44.72 53853.80 88888.00 2008-12-29 19:02:42.906 364 17455.79 44.71 53853.78 88888.00 2008-12-29 19:02:43.406 364 17455.83 44.73 53853.85 88888.00 2008-12-29 19:02:43.906 364 17455.77 44.77 53853.81 88888.00 2008-12-29 19:02:44.406 364 17455.84 44.78 53853.82 88888.00 2008-12-29 19:02:44.906 364 17455.86 44.85 53853.77 88888.00 2008-12-29 19:02:45.406 364 17455.77 44.86 53853.74 88888.00 2008-12-29 19:02:45.906 364 17455.77 44.87 53853.78 88888.00 2008-12-29 19:02:46.406 364 17455.76 44.88 53853.78 88888.00 2008-12-29 19:02:46.906 364 17455.80 44.92 53853.79 88888.00 2008-12-29 19:02:47.406 364 17455.69 44.97 53853.78 88888.00 2008-12-29 19:02:47.906 364 17455.62 44.96 53853.82 88888.00 2008-12-29 19:02:48.406 364 17455.63 44.89 53853.78 88888.00 2008-12-29 19:02:48.906 364 17455.72 44.87 53853.84 88888.00 2008-12-29 19:02:49.406 364 17455.67 44.90 53853.81 88888.00 2008-12-29 19:02:49.906 364 17455.76 44.93 53853.86 88888.00 2008-12-29 19:02:50.406 364 17455.73 44.93 53853.82 88888.00 2008-12-29 19:02:50.906 364 17455.72 44.88 53853.85 88888.00 2008-12-29 19:02:51.406 364 17455.66 44.96 53853.89 88888.00 2008-12-29 19:02:51.906 364 17455.66 45.02 53853.83 88888.00 2008-12-29 19:02:52.406 364 17455.77 45.03 53853.88 88888.00 2008-12-29 19:02:52.906 364 17455.71 45.06 53853.86 88888.00 2008-12-29 19:02:53.406 364 17455.71 45.06 53853.82 88888.00 2008-12-29 19:02:53.906 364 17455.76 45.02 53853.79 88888.00 2008-12-29 19:02:54.406 364 17455.77 45.00 53853.83 88888.00 2008-12-29 19:02:54.906 364 17455.74 45.00 53853.95 88888.00 2008-12-29 19:02:55.406 364 17455.74 45.07 53853.88 88888.00 2008-12-29 19:02:55.906 364 17455.70 45.10 53853.84 88888.00 2008-12-29 19:02:56.406 364 17455.76 45.09 53853.80 88888.00 2008-12-29 19:02:56.906 364 17455.68 45.10 53853.74 88888.00 2008-12-29 19:02:57.406 364 17455.70 45.03 53853.73 88888.00 2008-12-29 19:02:57.906 364 17455.73 45.03 53853.78 88888.00 2008-12-29 19:02:58.406 364 17455.67 45.03 53853.85 88888.00 2008-12-29 19:02:58.906 364 17455.66 45.02 53853.89 88888.00 2008-12-29 19:02:59.406 364 17455.60 45.05 53853.78 88888.00 2008-12-29 19:02:59.906 364 17455.67 45.03 53853.81 88888.00 2008-12-29 19:03:00.406 364 17455.68 45.06 53853.91 88888.00 2008-12-29 19:03:00.906 364 17455.68 45.07 53853.94 88888.00 2008-12-29 19:03:01.406 364 17455.78 45.10 53853.93 88888.00 2008-12-29 19:03:01.906 364 17455.81 45.15 53853.83 88888.00 2008-12-29 19:03:02.406 364 17455.77 45.19 53853.88 88888.00 2008-12-29 19:03:02.906 364 17455.72 45.17 53853.89 88888.00 2008-12-29 19:03:03.406 364 17455.80 45.17 53853.86 88888.00 2008-12-29 19:03:03.906 364 17455.80 45.24 53853.88 88888.00 2008-12-29 19:03:04.406 364 17455.81 45.29 53853.88 88888.00 2008-12-29 19:03:04.906 364 17455.78 45.26 53853.92 88888.00 2008-12-29 19:03:05.406 364 17455.68 45.19 53853.93 88888.00 2008-12-29 19:03:05.906 364 17455.62 45.20 53853.91 88888.00 2008-12-29 19:03:06.406 364 17455.60 45.19 53853.92 88888.00 2008-12-29 19:03:06.906 364 17455.62 45.19 53853.88 88888.00 2008-12-29 19:03:07.406 364 17455.69 45.15 53853.79 88888.00 2008-12-29 19:03:07.906 364 17455.67 45.22 53853.81 88888.00 2008-12-29 19:03:08.406 364 17455.70 45.28 53853.81 88888.00 2008-12-29 19:03:08.906 364 17455.68 45.26 53853.81 88888.00 2008-12-29 19:03:09.406 364 17455.63 45.18 53853.86 88888.00 2008-12-29 19:03:09.906 364 17455.60 45.17 53853.86 88888.00 2008-12-29 19:03:10.406 364 17455.64 45.19 53853.89 88888.00 2008-12-29 19:03:10.906 364 17455.67 45.15 53853.84 88888.00 2008-12-29 19:03:11.406 364 17455.63 45.18 53853.81 88888.00 2008-12-29 19:03:11.906 364 17455.61 45.24 53853.86 88888.00 2008-12-29 19:03:12.406 364 17455.68 45.25 53853.85 88888.00 2008-12-29 19:03:12.906 364 17455.67 45.24 53853.71 88888.00 2008-12-29 19:03:13.406 364 17455.64 45.22 53853.70 88888.00 2008-12-29 19:03:13.906 364 17455.62 45.22 53853.84 88888.00 2008-12-29 19:03:14.406 364 17455.68 45.28 53853.90 88888.00 2008-12-29 19:03:14.906 364 17455.73 45.29 53853.86 88888.00 2008-12-29 19:03:15.406 364 17455.74 45.31 53853.81 88888.00 2008-12-29 19:03:15.906 364 17455.74 45.36 53853.78 88888.00 2008-12-29 19:03:16.406 364 17455.76 45.34 53853.75 88888.00 2008-12-29 19:03:16.906 364 17455.78 45.35 53853.71 88888.00 2008-12-29 19:03:17.406 364 17455.87 45.31 53853.77 88888.00 2008-12-29 19:03:17.906 364 17455.94 45.32 53853.77 88888.00 2008-12-29 19:03:18.406 364 17455.86 45.32 53853.75 88888.00 2008-12-29 19:03:18.906 364 17455.84 45.32 53853.74 88888.00 2008-12-29 19:03:19.406 364 17455.83 45.39 53853.75 88888.00 2008-12-29 19:03:19.906 364 17455.77 45.39 53853.72 88888.00 2008-12-29 19:03:20.406 364 17455.71 45.38 53853.71 88888.00 2008-12-29 19:03:20.906 364 17455.77 45.39 53853.70 88888.00 2008-12-29 19:03:21.406 364 17455.81 45.34 53853.77 88888.00 2008-12-29 19:03:21.906 364 17455.76 45.38 53853.85 88888.00 2008-12-29 19:03:22.406 364 17455.70 45.40 53853.84 88888.00 2008-12-29 19:03:22.906 364 17455.72 45.38 53853.75 88888.00 2008-12-29 19:03:23.406 364 17455.77 45.34 53853.78 88888.00 2008-12-29 19:03:23.906 364 17455.79 45.25 53853.81 88888.00 2008-12-29 19:03:24.406 364 17455.79 45.18 53853.86 88888.00 2008-12-29 19:03:24.906 364 17455.77 45.16 53853.89 88888.00 2008-12-29 19:03:25.403 364 17455.77 45.16 53853.77 88888.00 2008-12-29 19:03:25.903 364 17455.70 45.17 53853.83 88888.00 2008-12-29 19:03:26.403 364 17455.66 45.17 53853.86 88888.00 2008-12-29 19:03:26.903 364 17455.68 45.12 53853.86 88888.00 2008-12-29 19:03:27.403 364 17455.70 45.08 53853.83 88888.00 2008-12-29 19:03:27.903 364 17455.76 45.01 53853.79 88888.00 2008-12-29 19:03:28.403 364 17455.73 45.00 53853.86 88888.00 2008-12-29 19:03:28.903 364 17455.71 45.05 53853.86 88888.00 2008-12-29 19:03:29.403 364 17455.68 45.01 53853.90 88888.00 2008-12-29 19:03:29.903 364 17455.69 45.03 53853.84 88888.00 2008-12-29 19:03:30.403 364 17455.72 45.01 53853.83 88888.00 2008-12-29 19:03:30.903 364 17455.76 44.97 53853.79 88888.00 2008-12-29 19:03:31.403 364 17455.81 44.97 53853.77 88888.00 2008-12-29 19:03:31.903 364 17455.78 44.92 53853.83 88888.00 2008-12-29 19:03:32.403 364 17455.73 44.89 53853.83 88888.00 2008-12-29 19:03:32.903 364 17455.78 44.81 53853.77 88888.00 2008-12-29 19:03:33.403 364 17455.80 44.83 53853.79 88888.00 2008-12-29 19:03:33.903 364 17455.86 44.87 53853.81 88888.00 2008-12-29 19:03:34.403 364 17455.86 44.88 53853.80 88888.00 2008-12-29 19:03:34.903 364 17455.86 44.86 53853.88 88888.00 2008-12-29 19:03:35.403 364 17455.94 44.81 53853.89 88888.00 2008-12-29 19:03:35.903 364 17455.86 44.77 53853.91 88888.00 2008-12-29 19:03:36.403 364 17455.84 44.72 53853.97 88888.00 2008-12-29 19:03:36.903 364 17455.88 44.70 53854.00 88888.00 2008-12-29 19:03:37.403 364 17455.90 44.70 53853.95 88888.00 2008-12-29 19:03:37.903 364 17455.94 44.67 53854.01 88888.00 2008-12-29 19:03:38.403 364 17455.92 44.76 53853.97 88888.00 2008-12-29 19:03:38.903 364 17455.92 44.78 53853.90 88888.00 2008-12-29 19:03:39.403 364 17455.98 44.70 53853.91 88888.00 2008-12-29 19:03:39.903 364 17455.93 44.68 53853.97 88888.00 2008-12-29 19:03:40.403 364 17455.94 44.66 53853.92 88888.00 2008-12-29 19:03:40.903 364 17455.87 44.63 53853.92 88888.00 2008-12-29 19:03:41.403 364 17455.92 44.57 53854.03 88888.00 2008-12-29 19:03:41.903 364 17455.98 44.58 53854.13 88888.00 2008-12-29 19:03:42.403 364 17456.00 44.51 53854.17 88888.00 2008-12-29 19:03:42.903 364 17455.94 44.51 53854.12 88888.00 2008-12-29 19:03:43.403 364 17455.93 44.53 53854.10 88888.00 2008-12-29 19:03:43.903 364 17455.94 44.57 53854.10 88888.00 2008-12-29 19:03:44.403 364 17456.03 44.51 53854.10 88888.00 2008-12-29 19:03:44.903 364 17456.11 44.51 53854.02 88888.00 2008-12-29 19:03:45.403 364 17456.12 44.57 53854.01 88888.00 2008-12-29 19:03:45.903 364 17456.03 44.54 53854.00 88888.00 2008-12-29 19:03:46.403 364 17455.92 44.50 53854.02 88888.00 2008-12-29 19:03:46.903 364 17455.92 44.47 53853.95 88888.00 2008-12-29 19:03:47.403 364 17455.93 44.47 53853.90 88888.00 2008-12-29 19:03:47.903 364 17455.92 44.42 53853.97 88888.00 2008-12-29 19:03:48.403 364 17455.91 44.46 53854.13 88888.00 2008-12-29 19:03:48.903 364 17455.86 44.42 53854.06 88888.00 2008-12-29 19:03:49.403 364 17455.93 44.35 53854.01 88888.00 2008-12-29 19:03:49.903 364 17455.92 44.37 53853.95 88888.00 2008-12-29 19:03:50.403 364 17455.92 44.33 53853.91 88888.00 2008-12-29 19:03:50.903 364 17455.92 44.29 53854.02 88888.00 2008-12-29 19:03:51.403 364 17455.84 44.30 53853.96 88888.00 2008-12-29 19:03:51.903 364 17455.86 44.32 53853.93 88888.00 2008-12-29 19:03:52.403 364 17455.86 44.33 53853.91 88888.00 2008-12-29 19:03:52.903 364 17455.88 44.31 53853.95 88888.00 2008-12-29 19:03:53.403 364 17455.83 44.40 53854.01 88888.00 2008-12-29 19:03:53.903 364 17455.80 44.40 53854.01 88888.00 2008-12-29 19:03:54.403 364 17455.83 44.31 53853.95 88888.00 2008-12-29 19:03:54.903 364 17455.84 44.32 53854.01 88888.00 2008-12-29 19:03:55.403 364 17455.82 44.31 53854.01 88888.00 2008-12-29 19:03:55.903 364 17455.83 44.34 53853.99 88888.00 2008-12-29 19:03:56.403 364 17455.81 44.30 53853.97 88888.00 2008-12-29 19:03:56.903 364 17455.73 44.24 53854.00 88888.00 2008-12-29 19:03:57.403 364 17455.78 44.29 53854.01 88888.00 2008-12-29 19:03:57.903 364 17455.84 44.31 53854.07 88888.00 2008-12-29 19:03:58.403 364 17455.83 44.33 53854.08 88888.00 2008-12-29 19:03:58.903 364 17455.79 44.34 53854.13 88888.00 2008-12-29 19:03:59.403 364 17455.80 44.33 53854.11 88888.00 2008-12-29 19:03:59.903 364 17455.83 44.29 53854.00 88888.00 2008-12-29 19:04:00.403 364 17455.80 44.31 53853.93 88888.00 2008-12-29 19:04:00.903 364 17455.69 44.34 53853.92 88888.00 2008-12-29 19:04:01.403 364 17455.66 44.32 53853.99 88888.00 2008-12-29 19:04:01.903 364 17455.64 44.28 53854.04 88888.00 2008-12-29 19:04:02.403 364 17455.67 44.23 53854.06 88888.00 2008-12-29 19:04:02.903 364 17455.68 44.22 53854.04 88888.00 2008-12-29 19:04:03.403 364 17455.64 44.29 53854.02 88888.00 2008-12-29 19:04:03.903 364 17455.60 44.32 53854.02 88888.00 2008-12-29 19:04:04.403 364 17455.61 44.23 53853.97 88888.00 2008-12-29 19:04:04.903 364 17455.64 44.23 53853.96 88888.00 2008-12-29 19:04:05.403 364 17455.61 44.24 53853.95 88888.00 2008-12-29 19:04:05.903 364 17455.58 44.28 53853.97 88888.00 2008-12-29 19:04:06.403 364 17455.63 44.34 53853.93 88888.00 2008-12-29 19:04:06.903 364 17455.62 44.32 53853.96 88888.00 2008-12-29 19:04:07.403 364 17455.60 44.42 53853.97 88888.00 2008-12-29 19:04:07.903 364 17455.59 44.47 53853.88 88888.00 2008-12-29 19:04:08.403 364 17455.70 44.46 53853.89 88888.00 2008-12-29 19:04:08.903 364 17455.74 44.47 53853.88 88888.00 2008-12-29 19:04:09.403 364 17455.74 44.50 53853.85 88888.00 2008-12-29 19:04:09.903 364 17455.70 44.43 53853.79 88888.00 2008-12-29 19:04:10.403 364 17455.71 44.42 53853.85 88888.00 2008-12-29 19:04:10.903 364 17455.69 44.43 53853.86 88888.00 2008-12-29 19:04:11.403 364 17455.69 44.48 53853.86 88888.00 2008-12-29 19:04:11.903 364 17455.78 44.54 53853.91 88888.00 2008-12-29 19:04:12.403 364 17455.76 44.49 53853.94 88888.00 2008-12-29 19:04:12.903 364 17455.69 44.61 53853.86 88888.00 2008-12-29 19:04:13.403 364 17455.76 44.69 53853.81 88888.00 2008-12-29 19:04:13.903 364 17455.73 44.71 53853.88 88888.00 2008-12-29 19:04:14.403 364 17455.72 44.62 53853.85 88888.00 2008-12-29 19:04:14.903 364 17455.77 44.63 53853.82 88888.00 2008-12-29 19:04:15.403 364 17455.87 44.68 53853.82 88888.00 2008-12-29 19:04:15.903 364 17455.90 44.69 53853.80 88888.00 2008-12-29 19:04:16.403 364 17455.91 44.69 53853.79 88888.00 2008-12-29 19:04:16.903 364 17455.89 44.69 53853.80 88888.00 2008-12-29 19:04:17.403 364 17455.87 44.73 53853.77 88888.00 2008-12-29 19:04:17.903 364 17455.84 44.70 53853.77 88888.00 2008-12-29 19:04:18.403 364 17455.81 44.66 53853.80 88888.00 2008-12-29 19:04:18.903 364 17455.82 44.63 53853.79 88888.00 2008-12-29 19:04:19.403 364 17455.88 44.67 53853.77 88888.00 2008-12-29 19:04:19.903 364 17455.88 44.73 53853.70 88888.00 2008-12-29 19:04:20.403 364 17455.88 44.77 53853.77 88888.00 2008-12-29 19:04:20.903 364 17455.83 44.80 53853.83 88888.00 2008-12-29 19:04:21.403 364 17455.89 44.82 53853.77 88888.00 2008-12-29 19:04:21.903 364 17455.89 44.87 53853.83 88888.00 2008-12-29 19:04:22.403 364 17455.89 44.87 53853.82 88888.00 2008-12-29 19:04:22.903 364 17455.82 44.79 53853.83 88888.00 2008-12-29 19:04:23.403 364 17455.83 44.78 53853.82 88888.00 2008-12-29 19:04:23.903 364 17455.82 44.82 53853.79 88888.00 2008-12-29 19:04:24.403 364 17455.78 44.82 53853.78 88888.00 2008-12-29 19:04:24.903 364 17455.82 44.85 53853.78 88888.00 2008-12-29 19:04:25.403 364 17455.86 44.85 53853.72 88888.00 2008-12-29 19:04:25.903 364 17455.78 44.79 53853.75 88888.00 2008-12-29 19:04:26.403 364 17455.81 44.82 53853.72 88888.00 2008-12-29 19:04:26.903 364 17455.87 44.82 53853.73 88888.00 2008-12-29 19:04:27.403 364 17455.87 44.82 53853.69 88888.00 2008-12-29 19:04:27.903 364 17455.89 44.86 53853.70 88888.00 2008-12-29 19:04:28.403 364 17455.90 44.86 53853.71 88888.00 2008-12-29 19:04:28.903 364 17455.86 44.81 53853.78 88888.00 2008-12-29 19:04:29.403 364 17455.89 44.77 53853.80 88888.00 2008-12-29 19:04:29.903 364 17455.97 44.77 53853.78 88888.00 2008-12-29 19:04:30.403 364 17455.93 44.79 53853.81 88888.00 2008-12-29 19:04:30.903 364 17455.97 44.74 53853.85 88888.00 2008-12-29 19:04:31.403 364 17455.97 44.76 53853.90 88888.00 2008-12-29 19:04:31.903 364 17455.92 44.83 53853.91 88888.00 2008-12-29 19:04:32.403 364 17455.90 44.85 53853.88 88888.00 2008-12-29 19:04:32.903 364 17455.89 44.79 53853.81 88888.00 2008-12-29 19:04:33.403 364 17455.91 44.78 53853.81 88888.00 2008-12-29 19:04:33.903 364 17455.88 44.80 53853.78 88888.00 2008-12-29 19:04:34.403 364 17455.82 44.83 53853.78 88888.00 2008-12-29 19:04:34.903 364 17455.84 44.89 53853.80 88888.00 2008-12-29 19:04:35.403 364 17455.86 44.91 53853.82 88888.00 2008-12-29 19:04:35.903 364 17455.82 44.91 53853.78 88888.00 2008-12-29 19:04:36.403 364 17455.74 44.91 53853.69 88888.00 2008-12-29 19:04:36.903 364 17455.86 44.92 53853.68 88888.00 2008-12-29 19:04:37.403 364 17455.89 44.83 53853.74 88888.00 2008-12-29 19:04:37.903 364 17455.84 44.87 53853.79 88888.00 2008-12-29 19:04:38.403 364 17455.82 44.89 53853.80 88888.00 2008-12-29 19:04:38.903 364 17455.82 44.89 53853.89 88888.00 2008-12-29 19:04:39.403 364 17455.81 44.97 53853.93 88888.00 2008-12-29 19:04:39.903 364 17455.87 44.97 53853.88 88888.00 2008-12-29 19:04:40.403 364 17455.88 44.96 53853.81 88888.00 2008-12-29 19:04:40.903 364 17455.84 44.96 53853.77 88888.00 2008-12-29 19:04:41.403 364 17455.93 45.02 53853.80 88888.00 2008-12-29 19:04:41.903 364 17455.92 45.06 53853.85 88888.00 2008-12-29 19:04:42.403 364 17455.91 45.07 53853.84 88888.00 2008-12-29 19:04:42.903 364 17456.01 45.01 53853.86 88888.00 2008-12-29 19:04:43.403 364 17455.96 45.01 53853.93 88888.00 2008-12-29 19:04:43.903 364 17455.83 45.09 53853.89 88888.00 2008-12-29 19:04:44.403 364 17455.86 45.19 53853.86 88888.00 2008-12-29 19:04:44.903 364 17455.97 45.16 53853.90 88888.00 2008-12-29 19:04:45.403 364 17456.00 45.18 53853.89 88888.00 2008-12-29 19:04:45.903 364 17456.04 45.21 53853.92 88888.00 2008-12-29 19:04:46.403 364 17456.03 45.19 53853.90 88888.00 2008-12-29 19:04:46.903 364 17456.02 45.22 53853.84 88888.00 2008-12-29 19:04:47.403 364 17456.03 45.24 53853.83 88888.00 2008-12-29 19:04:47.903 364 17456.13 45.21 53853.81 88888.00 2008-12-29 19:04:48.403 364 17456.05 45.22 53853.79 88888.00 2008-12-29 19:04:48.903 364 17456.01 45.27 53853.80 88888.00 2008-12-29 19:04:49.403 364 17456.00 45.19 53853.84 88888.00 2008-12-29 19:04:49.903 364 17456.15 45.12 53853.85 88888.00 2008-12-29 19:04:50.403 364 17456.23 45.07 53853.86 88888.00 2008-12-29 19:04:50.903 364 17456.15 45.07 53853.81 88888.00 2008-12-29 19:04:51.403 364 17456.00 45.09 53853.70 88888.00 2008-12-29 19:04:51.903 364 17456.02 45.16 53853.66 88888.00 2008-12-29 19:04:52.403 364 17456.05 45.13 53853.71 88888.00 2008-12-29 19:04:52.903 364 17456.02 45.09 53853.70 88888.00 2008-12-29 19:04:53.403 364 17455.94 45.15 53853.65 88888.00 2008-12-29 19:04:53.903 364 17456.02 45.15 53853.70 88888.00 2008-12-29 19:04:54.403 364 17456.05 45.08 53853.73 88888.00 2008-12-29 19:04:54.903 364 17456.00 45.10 53853.75 88888.00 2008-12-29 19:04:55.403 364 17455.89 45.20 53853.69 88888.00 2008-12-29 19:04:55.903 364 17455.77 45.22 53853.69 88888.00 2008-12-29 19:04:56.403 364 17455.78 45.19 53853.75 88888.00 2008-12-29 19:04:56.903 364 17455.80 45.16 53853.75 88888.00 2008-12-29 19:04:57.403 364 17455.82 45.13 53853.80 88888.00 2008-12-29 19:04:57.903 364 17455.69 45.11 53853.81 88888.00 2008-12-29 19:04:58.403 364 17455.67 45.07 53853.75 88888.00 2008-12-29 19:04:58.903 364 17455.67 45.03 53853.75 88888.00 2008-12-29 19:04:59.403 364 17455.62 45.03 53853.78 88888.00 2008-12-29 19:04:59.903 364 17455.71 45.08 53853.70 88888.00 2008-12-29 19:05:00.403 364 17455.63 45.08 53853.74 88888.00 2008-12-29 19:05:00.903 364 17455.58 45.08 53853.88 88888.00 2008-12-29 19:05:01.403 364 17455.56 45.08 53853.92 88888.00 2008-12-29 19:05:01.903 364 17455.58 45.06 53853.81 88888.00 2008-12-29 19:05:02.403 364 17455.50 45.09 53853.83 88888.00 2008-12-29 19:05:02.903 364 17455.48 45.09 53853.93 88888.00 2008-12-29 19:05:03.403 364 17455.51 45.08 53853.85 88888.00 2008-12-29 19:05:03.903 364 17455.51 45.01 53853.90 88888.00 2008-12-29 19:05:04.403 364 17455.51 45.08 53853.88 88888.00 2008-12-29 19:05:04.903 364 17455.50 45.05 53853.85 88888.00 2008-12-29 19:05:05.403 364 17455.40 45.03 53853.86 88888.00 2008-12-29 19:05:05.903 364 17455.36 45.06 53853.83 88888.00 2008-12-29 19:05:06.403 364 17455.39 45.00 53853.90 88888.00 2008-12-29 19:05:06.903 364 17455.45 45.05 53853.90 88888.00 2008-12-29 19:05:07.403 364 17455.30 45.10 53853.85 88888.00 2008-12-29 19:05:07.903 364 17455.23 45.09 53853.77 88888.00 2008-12-29 19:05:08.403 364 17455.23 45.07 53853.78 88888.00 2008-12-29 19:05:08.903 364 17455.30 45.17 53853.80 88888.00 2008-12-29 19:05:09.403 364 17455.37 45.13 53853.82 88888.00 2008-12-29 19:05:09.903 364 17455.33 45.06 53853.81 88888.00 2008-12-29 19:05:10.403 364 17455.21 45.06 53853.89 88888.00 2008-12-29 19:05:10.903 364 17455.19 45.11 53853.88 88888.00 2008-12-29 19:05:11.403 364 17455.25 45.15 53853.81 88888.00 2008-12-29 19:05:11.903 364 17455.16 45.17 53853.92 88888.00 2008-12-29 19:05:12.403 364 17455.15 45.09 53853.95 88888.00 2008-12-29 19:05:12.903 364 17455.12 45.10 53853.95 88888.00 2008-12-29 19:05:13.403 364 17455.06 45.12 53853.89 88888.00 2008-12-29 19:05:13.903 364 17455.15 45.19 53853.89 88888.00 2008-12-29 19:05:14.403 364 17455.10 45.12 53853.85 88888.00 2008-12-29 19:05:14.903 364 17455.09 45.09 53853.81 88888.00 2008-12-29 19:05:15.403 364 17455.05 45.10 53853.80 88888.00 2008-12-29 19:05:15.903 364 17455.10 45.06 53853.89 88888.00 2008-12-29 19:05:16.403 364 17455.15 45.03 53853.94 88888.00 2008-12-29 19:05:16.903 364 17455.17 45.03 53853.89 88888.00 2008-12-29 19:05:17.403 364 17455.16 44.98 53853.80 88888.00 2008-12-29 19:05:17.903 364 17455.15 44.93 53853.88 88888.00 2008-12-29 19:05:18.403 364 17455.12 44.92 53853.93 88888.00 2008-12-29 19:05:18.903 364 17455.11 44.93 53853.92 88888.00 2008-12-29 19:05:19.403 364 17455.11 44.89 53853.94 88888.00 2008-12-29 19:05:19.903 364 17455.16 44.83 53854.00 88888.00 2008-12-29 19:05:20.403 364 17455.15 44.79 53853.93 88888.00 2008-12-29 19:05:20.903 364 17455.15 44.74 53853.89 88888.00 2008-12-29 19:05:21.403 364 17455.17 44.78 53853.83 88888.00 2008-12-29 19:05:21.903 364 17455.21 44.74 53853.83 88888.00 2008-12-29 19:05:22.403 364 17455.19 44.74 53853.78 88888.00 2008-12-29 19:05:22.903 364 17455.18 44.79 53853.83 88888.00 2008-12-29 19:05:23.403 364 17455.16 44.77 53853.88 88888.00 2008-12-29 19:05:23.903 364 17455.13 44.74 53853.88 88888.00 2008-12-29 19:05:24.403 364 17455.07 44.69 53853.82 88888.00 2008-12-29 19:05:24.903 364 17455.10 44.63 53853.84 88888.00 2008-12-29 19:05:25.403 364 17455.08 44.64 53853.78 88888.00 2008-12-29 19:05:25.903 364 17455.15 44.64 53853.78 88888.00 2008-12-29 19:05:26.403 364 17455.16 44.66 53853.92 88888.00 2008-12-29 19:05:26.903 364 17455.09 44.63 53853.97 88888.00 2008-12-29 19:05:27.403 364 17455.08 44.62 53853.86 88888.00 2008-12-29 19:05:27.903 364 17455.13 44.58 53853.79 88888.00 2008-12-29 19:05:28.403 364 17455.18 44.58 53853.86 88888.00 2008-12-29 19:05:28.903 364 17455.18 44.57 53853.83 88888.00 2008-12-29 19:05:29.403 364 17455.13 44.60 53853.82 88888.00 2008-12-29 19:05:29.903 364 17455.23 44.53 53853.85 88888.00 2008-12-29 19:05:30.403 364 17455.19 44.50 53853.90 88888.00 2008-12-29 19:05:30.903 364 17455.20 44.61 53853.94 88888.00 2008-12-29 19:05:31.403 364 17455.17 44.64 53854.03 88888.00 2008-12-29 19:05:31.903 364 17455.12 44.60 53854.01 88888.00 2008-12-29 19:05:32.403 364 17455.13 44.53 53853.99 88888.00 2008-12-29 19:05:32.903 364 17455.10 44.52 53854.04 88888.00 2008-12-29 19:05:33.403 364 17455.12 44.58 53854.03 88888.00 2008-12-29 19:05:33.903 364 17455.13 44.60 53854.04 88888.00 2008-12-29 19:05:34.403 364 17455.18 44.58 53854.15 88888.00 2008-12-29 19:05:34.903 364 17455.20 44.59 53854.21 88888.00 2008-12-29 19:05:35.403 364 17455.18 44.53 53854.18 88888.00 2008-12-29 19:05:35.903 364 17455.09 44.51 53854.18 88888.00 2008-12-29 19:05:36.403 364 17455.22 44.56 53854.05 88888.00 2008-12-29 19:05:36.903 364 17455.23 44.57 53854.02 88888.00 2008-12-29 19:05:37.403 364 17455.21 44.57 53853.97 88888.00 2008-12-29 19:05:37.903 364 17455.27 44.53 53854.00 88888.00 2008-12-29 19:05:38.403 364 17455.26 44.53 53854.00 88888.00 2008-12-29 19:05:38.903 364 17455.23 44.48 53853.97 88888.00 2008-12-29 19:05:39.403 364 17455.29 44.60 53853.99 88888.00 2008-12-29 19:05:39.903 364 17455.23 44.68 53853.93 88888.00 2008-12-29 19:05:40.403 364 17455.22 44.64 53853.99 88888.00 2008-12-29 19:05:40.903 364 17455.33 44.59 53854.04 88888.00 2008-12-29 19:05:41.403 364 17455.37 44.59 53854.02 88888.00 2008-12-29 19:05:41.903 364 17455.40 44.60 53853.91 88888.00 2008-12-29 19:05:42.403 364 17455.37 44.66 53853.81 88888.00 2008-12-29 19:05:42.903 364 17455.38 44.64 53853.82 88888.00 2008-12-29 19:05:43.403 364 17455.38 44.63 53853.79 88888.00 2008-12-29 19:05:43.903 364 17455.41 44.61 53853.79 88888.00 2008-12-29 19:05:44.403 364 17455.49 44.67 53853.81 88888.00 2008-12-29 19:05:44.903 364 17455.49 44.78 53853.74 88888.00 2008-12-29 19:05:45.403 364 17455.49 44.77 53853.74 88888.00 2008-12-29 19:05:45.903 364 17455.46 44.73 53853.80 88888.00 2008-12-29 19:05:46.403 364 17455.42 44.69 53853.90 88888.00 2008-12-29 19:05:46.903 364 17455.35 44.69 53853.81 88888.00 2008-12-29 19:05:47.403 364 17455.32 44.70 53853.80 88888.00 2008-12-29 19:05:47.903 364 17455.35 44.72 53853.85 88888.00 2008-12-29 19:05:48.403 364 17455.39 44.70 53853.85 88888.00 2008-12-29 19:05:48.903 364 17455.45 44.72 53853.89 88888.00 2008-12-29 19:05:49.403 364 17455.47 44.69 53853.91 88888.00 2008-12-29 19:05:49.903 364 17455.47 44.70 53853.92 88888.00 2008-12-29 19:05:50.403 364 17455.56 44.78 53853.92 88888.00 2008-12-29 19:05:50.903 364 17455.56 44.78 53854.00 88888.00 2008-12-29 19:05:51.403 364 17455.55 44.80 53853.97 88888.00 2008-12-29 19:05:51.903 364 17455.55 44.81 53853.90 88888.00 2008-12-29 19:05:52.403 364 17455.55 44.80 53853.82 88888.00 2008-12-29 19:05:52.903 364 17455.61 44.86 53853.82 88888.00 2008-12-29 19:05:53.403 364 17455.60 44.88 53853.78 88888.00 2008-12-29 19:05:53.903 364 17455.61 44.87 53853.84 88888.00 2008-12-29 19:05:54.403 364 17455.66 44.82 53853.83 88888.00 2008-12-29 19:05:54.903 364 17455.62 44.85 53853.72 88888.00 2008-12-29 19:05:55.403 364 17455.58 44.87 53853.71 88888.00 2008-12-29 19:05:55.903 364 17455.63 44.92 53853.79 88888.00 2008-12-29 19:05:56.403 364 17455.59 44.83 53853.75 88888.00 2008-12-29 19:05:56.903 364 17455.60 44.82 53853.77 88888.00 2008-12-29 19:05:57.403 364 17455.64 44.83 53853.70 88888.00 2008-12-29 19:05:57.903 364 17455.55 44.83 53853.75 88888.00 2008-12-29 19:05:58.403 364 17455.50 44.83 53853.77 88888.00 2008-12-29 19:05:58.903 364 17455.52 44.92 53853.69 88888.00 2008-12-29 19:05:59.403 364 17455.58 44.87 53853.72 88888.00 2008-12-29 19:05:59.903 364 17455.63 44.89 53853.80 88888.00 2008-12-29 19:06:00.400 364 17455.71 44.92 53853.84 88888.00 2008-12-29 19:06:00.900 364 17455.74 44.92 53853.84 88888.00 2008-12-29 19:06:01.400 364 17455.66 44.88 53853.84 88888.00 2008-12-29 19:06:01.900 364 17455.70 44.86 53853.77 88888.00 2008-12-29 19:06:02.400 364 17455.73 44.83 53853.69 88888.00 2008-12-29 19:06:02.900 364 17455.76 44.86 53853.66 88888.00 2008-12-29 19:06:03.400 364 17455.72 44.87 53853.77 88888.00 2008-12-29 19:06:03.900 364 17455.78 44.91 53853.68 88888.00 2008-12-29 19:06:04.400 364 17455.72 44.93 53853.63 88888.00 2008-12-29 19:06:04.900 364 17455.78 44.98 53853.61 88888.00 2008-12-29 19:06:05.400 364 17455.80 44.99 53853.69 88888.00 2008-12-29 19:06:05.900 364 17455.80 44.96 53853.74 88888.00 2008-12-29 19:06:06.400 364 17455.83 44.97 53853.63 88888.00 2008-12-29 19:06:06.900 364 17455.82 44.90 53853.59 88888.00 2008-12-29 19:06:07.400 364 17455.86 44.83 53853.71 88888.00 2008-12-29 19:06:07.900 364 17455.96 44.79 53853.73 88888.00 2008-12-29 19:06:08.400 364 17455.98 44.90 53853.73 88888.00 2008-12-29 19:06:08.900 364 17455.98 44.93 53853.69 88888.00 2008-12-29 19:06:09.400 364 17455.93 44.99 53853.69 88888.00 2008-12-29 19:06:09.900 364 17455.96 44.98 53853.73 88888.00 2008-12-29 19:06:10.400 364 17455.93 44.98 53853.71 88888.00 2008-12-29 19:06:10.900 364 17455.86 44.97 53853.77 88888.00 2008-12-29 19:06:11.400 364 17455.96 44.98 53853.69 88888.00 2008-12-29 19:06:11.900 364 17456.04 44.92 53853.68 88888.00 2008-12-29 19:06:12.400 364 17456.08 44.87 53853.68 88888.00 2008-12-29 19:06:12.900 364 17456.11 44.87 53853.63 88888.00 2008-12-29 19:06:13.400 364 17456.15 44.88 53853.72 88888.00 2008-12-29 19:06:13.900 364 17456.12 44.83 53853.74 88888.00 2008-12-29 19:06:14.400 364 17456.18 44.88 53853.75 88888.00 2008-12-29 19:06:14.900 364 17456.23 44.83 53853.78 88888.00 2008-12-29 19:06:15.400 364 17456.29 44.74 53853.75 88888.00 2008-12-29 19:06:15.900 364 17456.25 44.68 53853.70 88888.00 2008-12-29 19:06:16.400 364 17456.20 44.71 53853.67 88888.00 2008-12-29 19:06:16.900 364 17456.29 44.69 53853.72 88888.00 2008-12-29 19:06:17.400 364 17456.38 44.67 53853.72 88888.00 2008-12-29 19:06:17.900 364 17456.32 44.62 53853.73 88888.00 2008-12-29 19:06:18.400 364 17456.34 44.57 53853.69 88888.00 2008-12-29 19:06:18.900 364 17456.28 44.56 53853.69 88888.00 2008-12-29 19:06:19.400 364 17456.20 44.59 53853.66 88888.00 2008-12-29 19:06:19.900 364 17456.19 44.52 53853.58 88888.00 2008-12-29 19:06:20.400 364 17456.20 44.50 53853.55 88888.00 2008-12-29 19:06:20.900 364 17456.13 44.47 53853.61 88888.00 2008-12-29 19:06:21.400 364 17456.20 44.48 53853.65 88888.00 2008-12-29 19:06:21.900 364 17456.17 44.43 53853.59 88888.00 2008-12-29 19:06:22.400 364 17456.19 44.38 53853.63 88888.00 2008-12-29 19:06:22.900 364 17456.28 44.37 53853.65 88888.00 2008-12-29 19:06:23.400 364 17456.29 44.32 53853.69 88888.00 2008-12-29 19:06:23.900 364 17456.30 44.27 53853.62 88888.00 2008-12-29 19:06:24.400 364 17456.29 44.24 53853.60 88888.00 2008-12-29 19:06:24.900 364 17456.31 44.25 53853.51 88888.00 2008-12-29 19:06:25.400 364 17456.28 44.22 53853.58 88888.00 2008-12-29 19:06:25.900 364 17456.28 44.22 53853.65 88888.00 2008-12-29 19:06:26.400 364 17456.32 44.21 53853.63 88888.00 2008-12-29 19:06:26.900 364 17456.33 44.18 53853.61 88888.00 2008-12-29 19:06:27.400 364 17456.34 44.12 53853.58 88888.00 2008-12-29 19:06:27.900 364 17456.28 44.12 53853.58 88888.00 2008-12-29 19:06:28.400 364 17456.33 44.11 53853.57 88888.00 2008-12-29 19:06:28.900 364 17456.29 44.10 53853.59 88888.00 2008-12-29 19:06:29.400 364 17456.29 44.13 53853.69 88888.00 2008-12-29 19:06:29.900 364 17456.25 44.09 53853.70 88888.00 2008-12-29 19:06:30.400 364 17456.22 44.05 53853.72 88888.00 2008-12-29 19:06:30.900 364 17456.23 44.11 53853.70 88888.00 2008-12-29 19:06:31.400 364 17456.17 44.14 53853.73 88888.00 2008-12-29 19:06:31.900 364 17456.17 44.13 53853.80 88888.00 2008-12-29 19:06:32.400 364 17456.28 44.18 53853.82 88888.00 2008-12-29 19:06:32.900 364 17456.28 44.12 53853.75 88888.00 2008-12-29 19:06:33.400 364 17456.18 44.10 53853.71 88888.00 2008-12-29 19:06:33.900 364 17456.11 44.07 53853.79 88888.00 2008-12-29 19:06:34.400 364 17456.09 44.07 53853.80 88888.00 2008-12-29 19:06:34.900 364 17456.12 44.11 53853.75 88888.00 2008-12-29 19:06:35.400 364 17456.17 44.14 53853.77 88888.00 2008-12-29 19:06:35.900 364 17456.08 44.13 53853.71 88888.00 2008-12-29 19:06:36.400 364 17456.09 44.14 53853.75 88888.00 2008-12-29 19:06:36.900 364 17456.10 44.19 53853.65 88888.00 2008-12-29 19:06:37.400 364 17456.02 44.17 53853.69 88888.00 2008-12-29 19:06:37.900 364 17456.02 44.10 53853.74 88888.00 2008-12-29 19:06:38.400 364 17456.12 44.03 53853.65 88888.00 2008-12-29 19:06:38.900 364 17456.12 44.01 53853.54 88888.00 2008-12-29 19:06:39.400 364 17456.01 44.01 53853.51 88888.00 2008-12-29 19:06:39.900 364 17456.02 44.01 53853.56 88888.00 2008-12-29 19:06:40.400 364 17456.04 44.02 53853.62 88888.00 2008-12-29 19:06:40.900 364 17456.03 44.07 53853.69 88888.00 2008-12-29 19:06:41.400 364 17455.96 44.11 53853.72 88888.00 2008-12-29 19:06:41.900 364 17455.91 44.12 53853.66 88888.00 2008-12-29 19:06:42.400 364 17455.90 44.17 53853.62 88888.00 2008-12-29 19:06:42.900 364 17455.99 44.14 53853.71 88888.00 2008-12-29 19:06:43.400 364 17455.94 44.17 53853.72 88888.00 2008-12-29 19:06:43.900 364 17455.98 44.17 53853.79 88888.00 2008-12-29 19:06:44.400 364 17455.94 44.12 53853.77 88888.00 2008-12-29 19:06:44.900 364 17455.98 44.12 53853.73 88888.00 2008-12-29 19:06:45.400 364 17455.96 44.10 53853.73 88888.00 2008-12-29 19:06:45.900 364 17455.89 44.03 53853.85 88888.00 2008-12-29 19:06:46.400 364 17455.93 44.11 53853.80 88888.00 2008-12-29 19:06:46.900 364 17455.98 44.12 53853.81 88888.00 2008-12-29 19:06:47.400 364 17455.97 44.10 53853.89 88888.00 2008-12-29 19:06:47.900 364 17455.98 44.03 53853.86 88888.00 2008-12-29 19:06:48.400 364 17455.91 44.03 53853.83 88888.00 2008-12-29 19:06:48.900 364 17455.84 44.01 53853.81 88888.00 2008-12-29 19:06:49.400 364 17455.83 44.00 53853.80 88888.00 2008-12-29 19:06:49.900 364 17455.81 44.04 53853.82 88888.00 2008-12-29 19:06:50.400 364 17455.81 44.03 53853.94 88888.00 2008-12-29 19:06:50.900 364 17455.88 44.01 53853.92 88888.00 2008-12-29 19:06:51.400 364 17455.79 43.93 53853.85 88888.00 2008-12-29 19:06:51.900 364 17455.76 43.95 53853.84 88888.00 2008-12-29 19:06:52.400 364 17455.80 43.98 53853.89 88888.00 2008-12-29 19:06:52.900 364 17455.88 43.93 53853.94 88888.00 2008-12-29 19:06:53.400 364 17455.79 43.90 53853.96 88888.00 2008-12-29 19:06:53.900 364 17455.86 43.84 53853.94 88888.00 2008-12-29 19:06:54.400 364 17455.84 43.84 53853.92 88888.00 2008-12-29 19:06:54.900 364 17455.81 43.84 53853.92 88888.00 2008-12-29 19:06:55.400 364 17455.84 43.79 53853.95 88888.00 2008-12-29 19:06:55.900 364 17455.78 43.86 53853.97 88888.00 2008-12-29 19:06:56.400 364 17455.70 43.81 53853.93 88888.00 2008-12-29 19:06:56.900 364 17455.77 43.74 53853.89 88888.00 2008-12-29 19:06:57.400 364 17455.77 43.80 53853.91 88888.00 2008-12-29 19:06:57.900 364 17455.73 43.86 53853.99 88888.00 2008-12-29 19:06:58.400 364 17455.79 43.88 53854.05 88888.00 2008-12-29 19:06:58.900 364 17455.84 43.96 53853.99 88888.00 2008-12-29 19:06:59.400 364 17455.80 44.01 53853.96 88888.00 2008-12-29 19:06:59.900 364 17455.79 43.93 53853.97 88888.00 2008-12-29 19:07:00.400 364 17455.74 43.90 53853.93 88888.00 2008-12-29 19:07:00.900 364 17455.78 43.88 53853.96 88888.00 2008-12-29 19:07:01.400 364 17455.80 43.90 53853.99 88888.00 2008-12-29 19:07:01.900 364 17455.73 43.88 53854.01 88888.00 2008-12-29 19:07:02.400 364 17455.76 43.85 53854.04 88888.00 2008-12-29 19:07:02.900 364 17455.80 43.85 53854.01 88888.00 2008-12-29 19:07:03.400 364 17455.81 43.81 53853.97 88888.00 2008-12-29 19:07:03.900 364 17455.76 43.86 53853.90 88888.00 2008-12-29 19:07:04.400 364 17455.77 43.90 53853.84 88888.00 2008-12-29 19:07:04.900 364 17455.79 43.89 53853.86 88888.00 2008-12-29 19:07:05.400 364 17455.82 43.88 53853.95 88888.00 2008-12-29 19:07:05.900 364 17455.88 43.92 53853.90 88888.00 2008-12-29 19:07:06.400 364 17455.91 43.90 53853.93 88888.00 2008-12-29 19:07:06.900 364 17455.88 43.86 53853.94 88888.00 2008-12-29 19:07:07.400 364 17455.88 43.86 53853.89 88888.00 2008-12-29 19:07:07.900 364 17455.93 43.82 53853.84 88888.00 2008-12-29 19:07:08.400 364 17455.88 43.88 53853.83 88888.00 2008-12-29 19:07:08.900 364 17455.90 43.89 53853.80 88888.00 2008-12-29 19:07:09.400 364 17455.90 43.83 53853.82 88888.00 2008-12-29 19:07:09.900 364 17455.98 43.81 53853.86 88888.00 2008-12-29 19:07:10.400 364 17455.99 43.86 53853.86 88888.00 2008-12-29 19:07:10.900 364 17455.99 43.82 53853.80 88888.00 2008-12-29 19:07:11.400 364 17455.93 43.79 53853.72 88888.00 2008-12-29 19:07:11.900 364 17455.87 43.69 53853.66 88888.00 2008-12-29 19:07:12.400 364 17455.82 43.74 53853.63 88888.00 2008-12-29 19:07:12.900 364 17455.87 43.74 53853.65 88888.00 2008-12-29 19:07:13.400 364 17455.91 43.78 53853.73 88888.00 2008-12-29 19:07:13.900 364 17455.89 43.79 53853.74 88888.00 2008-12-29 19:07:14.400 364 17455.90 43.76 53853.83 88888.00 2008-12-29 19:07:14.900 364 17455.94 43.75 53853.96 88888.00 2008-12-29 19:07:15.400 364 17455.94 43.76 53853.93 88888.00 2008-12-29 19:07:15.900 364 17455.88 43.75 53853.90 88888.00 2008-12-29 19:07:16.400 364 17455.89 43.76 53853.90 88888.00 2008-12-29 19:07:16.900 364 17455.96 43.74 53853.84 88888.00 2008-12-29 19:07:17.400 364 17455.94 43.81 53853.88 88888.00 2008-12-29 19:07:17.900 364 17455.87 43.83 53853.86 88888.00 2008-12-29 19:07:18.400 364 17455.79 43.88 53853.84 88888.00 2008-12-29 19:07:18.900 364 17455.77 43.92 53853.92 88888.00 2008-12-29 19:07:19.400 364 17455.74 43.85 53853.99 88888.00 2008-12-29 19:07:19.900 364 17455.77 43.86 53853.92 88888.00 2008-12-29 19:07:20.400 364 17455.79 43.90 53853.90 88888.00 2008-12-29 19:07:20.900 364 17455.80 43.86 53853.94 88888.00 2008-12-29 19:07:21.400 364 17455.86 43.89 53853.89 88888.00 2008-12-29 19:07:21.900 364 17455.87 43.90 53853.86 88888.00 2008-12-29 19:07:22.400 364 17455.89 43.86 53853.80 88888.00 2008-12-29 19:07:22.900 364 17455.91 43.94 53853.80 88888.00 2008-12-29 19:07:23.400 364 17455.98 43.92 53853.88 88888.00 2008-12-29 19:07:23.900 364 17455.99 43.96 53853.91 88888.00 2008-12-29 19:07:24.400 364 17455.94 44.03 53853.85 88888.00 2008-12-29 19:07:24.900 364 17455.86 44.01 53853.84 88888.00 2008-12-29 19:07:25.400 364 17455.87 43.99 53853.84 88888.00 2008-12-29 19:07:25.900 364 17456.00 43.96 53853.86 88888.00 2008-12-29 19:07:26.400 364 17456.04 44.05 53853.85 88888.00 2008-12-29 19:07:26.900 364 17455.94 44.10 53853.94 88888.00 2008-12-29 19:07:27.400 364 17455.87 44.04 53853.97 88888.00 2008-12-29 19:07:27.900 364 17455.79 44.07 53853.90 88888.00 2008-12-29 19:07:28.400 364 17455.78 44.05 53853.89 88888.00 2008-12-29 19:07:28.900 364 17455.80 44.02 53853.85 88888.00 2008-12-29 19:07:29.400 364 17455.82 44.02 53853.80 88888.00 2008-12-29 19:07:29.900 364 17455.80 43.99 53853.86 88888.00 2008-12-29 19:07:30.400 364 17455.80 44.03 53853.89 88888.00 2008-12-29 19:07:30.900 364 17455.81 44.03 53853.79 88888.00 2008-12-29 19:07:31.400 364 17455.77 44.03 53853.85 88888.00 2008-12-29 19:07:31.900 364 17455.80 44.05 53853.95 88888.00 2008-12-29 19:07:32.400 364 17455.72 44.14 53853.99 88888.00 2008-12-29 19:07:32.900 364 17455.74 44.13 53853.93 88888.00 2008-12-29 19:07:33.400 364 17455.72 44.12 53853.86 88888.00 2008-12-29 19:07:33.900 364 17455.78 44.17 53853.86 88888.00 2008-12-29 19:07:34.400 364 17455.76 44.12 53853.86 88888.00 2008-12-29 19:07:34.900 364 17455.78 44.11 53853.77 88888.00 2008-12-29 19:07:35.400 364 17455.79 44.08 53853.79 88888.00 2008-12-29 19:07:35.900 364 17455.72 44.12 53853.81 88888.00 2008-12-29 19:07:36.400 364 17455.72 44.17 53853.75 88888.00 2008-12-29 19:07:36.900 364 17455.80 44.12 53853.83 88888.00 2008-12-29 19:07:37.400 364 17455.81 44.07 53853.92 88888.00 2008-12-29 19:07:37.900 364 17455.80 44.09 53853.92 88888.00 2008-12-29 19:07:38.400 364 17455.82 43.95 53853.92 88888.00 2008-12-29 19:07:38.900 364 17455.87 43.98 53853.86 88888.00 2008-12-29 19:07:39.400 364 17455.87 44.04 53853.84 88888.00 2008-12-29 19:07:39.900 364 17455.90 44.11 53853.84 88888.00 2008-12-29 19:07:40.400 364 17455.84 44.11 53853.89 88888.00 2008-12-29 19:07:40.900 364 17455.82 44.18 53853.89 88888.00 2008-12-29 19:07:41.400 364 17455.89 44.11 53853.86 88888.00 2008-12-29 19:07:41.900 364 17455.93 44.11 53853.82 88888.00 2008-12-29 19:07:42.400 364 17455.93 44.11 53854.01 88888.00 2008-12-29 19:07:42.900 364 17455.97 44.07 53854.00 88888.00 2008-12-29 19:07:43.400 364 17455.97 44.05 53853.97 88888.00 2008-12-29 19:07:43.900 364 17455.91 44.08 53853.92 88888.00 2008-12-29 19:07:44.400 364 17455.82 44.03 53853.85 88888.00 2008-12-29 19:07:44.900 364 17455.89 43.96 53853.89 88888.00 2008-12-29 19:07:45.400 364 17455.87 43.93 53853.88 88888.00 2008-12-29 19:07:45.900 364 17455.90 43.90 53853.95 88888.00 2008-12-29 19:07:46.400 364 17456.02 43.95 53853.92 88888.00 2008-12-29 19:07:46.900 364 17455.96 43.99 53853.93 88888.00 2008-12-29 19:07:47.400 364 17455.90 43.94 53853.99 88888.00 2008-12-29 19:07:47.900 364 17455.86 43.93 53853.85 88888.00 2008-12-29 19:07:48.400 364 17455.87 43.92 53853.77 88888.00 2008-12-29 19:07:48.900 364 17455.92 43.94 53853.74 88888.00 2008-12-29 19:07:49.400 364 17455.92 43.96 53853.86 88888.00 2008-12-29 19:07:49.900 364 17455.86 43.94 53853.96 88888.00 2008-12-29 19:07:50.400 364 17455.96 43.86 53853.89 88888.00 2008-12-29 19:07:50.900 364 17455.94 43.90 53853.79 88888.00 2008-12-29 19:07:51.400 364 17456.00 43.85 53853.91 88888.00 2008-12-29 19:07:51.900 364 17456.05 43.84 53853.95 88888.00 2008-12-29 19:07:52.400 364 17456.08 43.86 53853.92 88888.00 2008-12-29 19:07:52.900 364 17456.04 43.85 53853.83 88888.00 2008-12-29 19:07:53.400 364 17456.04 43.90 53853.88 88888.00 2008-12-29 19:07:53.900 364 17456.15 43.85 53853.85 88888.00 2008-12-29 19:07:54.400 364 17456.17 43.85 53853.78 88888.00 2008-12-29 19:07:54.900 364 17456.12 43.94 53853.79 88888.00 2008-12-29 19:07:55.400 364 17456.08 44.01 53853.83 88888.00 2008-12-29 19:07:55.900 364 17456.05 43.90 53853.81 88888.00 2008-12-29 19:07:56.400 364 17456.08 43.92 53853.82 88888.00 2008-12-29 19:07:56.900 364 17456.14 43.93 53853.85 88888.00 2008-12-29 19:07:57.400 364 17456.03 43.98 53853.71 88888.00 2008-12-29 19:07:57.900 364 17455.98 43.96 53853.72 88888.00 2008-12-29 19:07:58.400 364 17455.96 43.99 53853.70 88888.00 2008-12-29 19:07:58.900 364 17456.01 43.94 53853.68 88888.00 2008-12-29 19:07:59.400 364 17456.03 43.91 53853.70 88888.00 2008-12-29 19:07:59.900 364 17456.11 43.90 53853.73 88888.00 2008-12-29 19:08:00.400 364 17456.12 43.88 53853.75 88888.00 2008-12-29 19:08:00.900 364 17456.12 43.88 53853.78 88888.00 2008-12-29 19:08:01.400 364 17456.17 43.89 53853.78 88888.00 2008-12-29 19:08:01.900 364 17456.10 43.84 53853.80 88888.00 2008-12-29 19:08:02.400 364 17456.12 43.80 53853.86 88888.00 2008-12-29 19:08:02.900 364 17456.17 43.82 53853.85 88888.00 2008-12-29 19:08:03.400 364 17456.12 43.81 53853.78 88888.00 2008-12-29 19:08:03.900 364 17456.03 43.83 53853.78 88888.00 2008-12-29 19:08:04.400 364 17456.01 43.78 53853.79 88888.00 2008-12-29 19:08:04.900 364 17456.00 43.76 53853.86 88888.00 2008-12-29 19:08:05.400 364 17456.07 43.72 53853.90 88888.00 2008-12-29 19:08:05.900 364 17456.08 43.73 53853.85 88888.00 2008-12-29 19:08:06.400 364 17456.02 43.71 53853.90 88888.00 2008-12-29 19:08:06.900 364 17455.99 43.72 53853.89 88888.00 2008-12-29 19:08:07.400 364 17455.90 43.69 53853.93 88888.00 2008-12-29 19:08:07.900 364 17455.88 43.64 53853.88 88888.00 2008-12-29 19:08:08.400 364 17455.91 43.62 53853.90 88888.00 2008-12-29 19:08:08.900 364 17455.93 43.66 53853.97 88888.00 2008-12-29 19:08:09.400 364 17455.96 43.70 53853.97 88888.00 2008-12-29 19:08:09.900 364 17455.97 43.61 53853.90 88888.00 2008-12-29 19:08:10.400 364 17455.88 43.61 53853.92 88888.00 2008-12-29 19:08:10.900 364 17455.93 43.65 53853.99 88888.00 2008-12-29 19:08:11.400 364 17455.91 43.62 53853.97 88888.00 2008-12-29 19:08:11.900 364 17455.84 43.60 53853.96 88888.00 2008-12-29 19:08:12.400 364 17455.80 43.68 53853.91 88888.00 2008-12-29 19:08:12.900 364 17455.82 43.65 53853.89 88888.00 2008-12-29 19:08:13.400 364 17455.83 43.64 53853.89 88888.00 2008-12-29 19:08:13.900 364 17455.82 43.69 53853.85 88888.00 2008-12-29 19:08:14.400 364 17455.84 43.71 53853.82 88888.00 2008-12-29 19:08:14.900 364 17455.81 43.68 53853.90 88888.00 2008-12-29 19:08:15.400 364 17455.84 43.59 53853.95 88888.00 2008-12-29 19:08:15.900 364 17455.80 43.55 53853.91 88888.00 2008-12-29 19:08:16.400 364 17455.94 43.57 53853.89 88888.00 2008-12-29 19:08:16.900 364 17455.94 43.57 53853.83 88888.00 2008-12-29 19:08:17.400 364 17455.93 43.59 53853.83 88888.00 2008-12-29 19:08:17.900 364 17455.84 43.65 53853.89 88888.00 2008-12-29 19:08:18.400 364 17455.86 43.72 53853.84 88888.00 2008-12-29 19:08:18.900 364 17455.84 43.70 53853.75 88888.00 2008-12-29 19:08:19.400 364 17455.86 43.68 53853.85 88888.00 2008-12-29 19:08:19.900 364 17455.80 43.63 53853.86 88888.00 2008-12-29 19:08:20.400 364 17455.81 43.64 53853.84 88888.00 2008-12-29 19:08:20.900 364 17455.87 43.63 53853.79 88888.00 2008-12-29 19:08:21.400 364 17455.90 43.64 53853.83 88888.00 2008-12-29 19:08:21.900 364 17455.87 43.61 53853.81 88888.00 2008-12-29 19:08:22.400 364 17455.89 43.72 53853.88 88888.00 2008-12-29 19:08:22.900 364 17455.97 43.66 53853.83 88888.00 2008-12-29 19:08:23.400 364 17455.99 43.73 53853.85 88888.00 2008-12-29 19:08:23.900 364 17455.87 43.79 53853.86 88888.00 2008-12-29 19:08:24.400 364 17455.84 43.71 53853.82 88888.00 2008-12-29 19:08:24.900 364 17455.77 43.72 53853.88 88888.00 2008-12-29 19:08:25.400 364 17455.82 43.73 53853.82 88888.00 2008-12-29 19:08:25.900 364 17455.86 43.75 53853.72 88888.00 2008-12-29 19:08:26.400 364 17455.87 43.69 53853.72 88888.00 2008-12-29 19:08:26.900 364 17455.86 43.66 53853.84 88888.00 2008-12-29 19:08:27.400 364 17455.94 43.68 53853.83 88888.00 2008-12-29 19:08:27.900 364 17455.98 43.68 53853.91 88888.00 2008-12-29 19:08:28.400 364 17455.89 43.68 53853.95 88888.00 2008-12-29 19:08:28.900 364 17455.86 43.65 53853.96 88888.00 2008-12-29 19:08:29.400 364 17455.87 43.63 53853.88 88888.00 2008-12-29 19:08:29.900 364 17455.86 43.66 53853.86 88888.00 2008-12-29 19:08:30.400 364 17455.92 43.66 53853.85 88888.00 2008-12-29 19:08:30.900 364 17455.94 43.69 53853.78 88888.00 2008-12-29 19:08:31.400 364 17455.87 43.64 53853.78 88888.00 2008-12-29 19:08:31.900 364 17455.82 43.68 53853.84 88888.00 2008-12-29 19:08:32.397 364 17455.86 43.69 53853.77 88888.00 2008-12-29 19:08:32.907 364 17455.84 43.73 53853.79 88888.00 2008-12-29 19:08:33.407 364 17455.87 43.76 53853.77 88888.00 2008-12-29 19:08:33.907 364 17455.83 43.76 53853.79 88888.00 2008-12-29 19:08:34.407 364 17455.76 43.79 53853.84 88888.00 2008-12-29 19:08:34.907 364 17455.87 43.76 53853.85 88888.00 2008-12-29 19:08:35.407 364 17455.80 43.78 53853.88 88888.00 2008-12-29 19:08:35.907 364 17455.79 43.81 53853.89 88888.00 2008-12-29 19:08:36.407 364 17455.79 43.84 53853.79 88888.00 2008-12-29 19:08:36.907 364 17455.77 43.82 53853.78 88888.00 2008-12-29 19:08:37.407 364 17455.77 43.83 53853.78 88888.00 2008-12-29 19:08:37.907 364 17455.82 43.85 53853.74 88888.00 2008-12-29 19:08:38.407 364 17455.71 43.90 53853.80 88888.00 2008-12-29 19:08:38.907 364 17455.63 43.92 53853.78 88888.00 2008-12-29 19:08:39.407 364 17455.60 43.95 53853.77 88888.00 2008-12-29 19:08:39.907 364 17455.53 43.95 53853.78 88888.00 2008-12-29 19:08:40.407 364 17455.63 43.96 53853.81 88888.00 2008-12-29 19:08:40.907 364 17455.61 43.86 53853.83 88888.00 2008-12-29 19:08:41.407 364 17455.71 43.84 53853.74 88888.00 2008-12-29 19:08:41.907 364 17455.73 43.89 53853.79 88888.00 2008-12-29 19:08:42.407 364 17455.68 43.94 53853.79 88888.00 2008-12-29 19:08:42.907 364 17455.64 43.94 53853.82 88888.00 2008-12-29 19:08:43.407 364 17455.61 43.95 53853.86 88888.00 2008-12-29 19:08:43.907 364 17455.66 43.95 53853.83 88888.00 2008-12-29 19:08:44.407 364 17455.71 43.92 53853.78 88888.00 2008-12-29 19:08:44.907 364 17455.74 43.86 53853.81 88888.00 2008-12-29 19:08:45.407 364 17455.72 43.93 53853.86 88888.00 2008-12-29 19:08:45.907 364 17455.76 43.90 53853.91 88888.00 2008-12-29 19:08:46.407 364 17455.80 43.88 53854.00 88888.00 2008-12-29 19:08:46.907 364 17455.79 43.93 53853.96 88888.00 2008-12-29 19:08:47.407 364 17455.77 44.00 53853.99 88888.00 2008-12-29 19:08:47.907 364 17455.84 44.03 53854.03 88888.00 2008-12-29 19:08:48.407 364 17455.82 44.01 53853.93 88888.00 2008-12-29 19:08:48.907 364 17455.83 43.98 53853.92 88888.00 2008-12-29 19:08:49.407 364 17455.81 43.99 53853.86 88888.00 2008-12-29 19:08:49.907 364 17455.71 44.00 53853.84 88888.00 2008-12-29 19:08:50.407 364 17455.71 44.03 53853.78 88888.00 2008-12-29 19:08:50.907 364 17455.72 44.00 53853.74 88888.00 2008-12-29 19:08:51.407 364 17455.66 43.96 53853.81 88888.00 2008-12-29 19:08:51.907 364 17455.66 43.95 53853.86 88888.00 2008-12-29 19:08:52.407 364 17455.69 44.02 53853.83 88888.00 2008-12-29 19:08:52.907 364 17455.72 44.01 53853.81 88888.00 2008-12-29 19:08:53.407 364 17455.68 43.95 53853.84 88888.00 2008-12-29 19:08:53.907 364 17455.71 43.94 53853.81 88888.00 2008-12-29 19:08:54.407 364 17455.68 43.99 53853.81 88888.00 2008-12-29 19:08:54.907 364 17455.69 44.02 53853.79 88888.00 2008-12-29 19:08:55.407 364 17455.71 44.07 53853.81 88888.00 2008-12-29 19:08:55.907 364 17455.86 43.99 53853.80 88888.00 2008-12-29 19:08:56.407 364 17455.83 43.92 53853.71 88888.00 2008-12-29 19:08:56.907 364 17455.80 43.99 53853.71 88888.00 2008-12-29 19:08:57.407 364 17455.77 43.95 53853.75 88888.00 2008-12-29 19:08:57.907 364 17455.77 43.92 53853.73 88888.00 2008-12-29 19:08:58.407 364 17455.86 43.86 53853.72 88888.00 2008-12-29 19:08:58.907 364 17455.82 43.88 53853.81 88888.00 2008-12-29 19:08:59.407 364 17455.81 43.90 53853.90 88888.00 2008-12-29 19:08:59.907 364 17455.77 43.91 53853.91 88888.00 2008-12-29 19:09:00.407 364 17455.77 43.90 53853.82 88888.00 2008-12-29 19:09:00.907 364 17455.72 43.92 53853.71 88888.00 2008-12-29 19:09:01.407 364 17455.78 43.88 53853.75 88888.00 2008-12-29 19:09:01.907 364 17455.77 43.85 53853.81 88888.00 2008-12-29 19:09:02.407 364 17455.72 43.90 53853.79 88888.00 2008-12-29 19:09:02.907 364 17455.77 43.91 53853.74 88888.00 2008-12-29 19:09:03.407 364 17455.86 43.92 53853.70 88888.00 2008-12-29 19:09:03.907 364 17455.81 43.90 53853.75 88888.00 2008-12-29 19:09:04.407 364 17455.86 43.83 53853.75 88888.00 2008-12-29 19:09:04.907 364 17455.89 43.91 53853.66 88888.00 2008-12-29 19:09:05.407 364 17455.84 43.91 53853.60 88888.00 2008-12-29 19:09:05.907 364 17455.87 43.85 53853.71 88888.00 2008-12-29 19:09:06.407 364 17455.81 43.88 53853.73 88888.00 2008-12-29 19:09:06.907 364 17455.82 43.86 53853.70 88888.00 2008-12-29 19:09:07.407 364 17455.84 43.91 53853.71 88888.00 2008-12-29 19:09:07.907 364 17455.86 43.99 53853.68 88888.00 2008-12-29 19:09:08.407 364 17455.87 43.94 53853.60 88888.00 2008-12-29 19:09:08.907 364 17455.88 43.93 53853.61 88888.00 2008-12-29 19:09:09.407 364 17455.86 43.91 53853.69 88888.00 2008-12-29 19:09:09.907 364 17455.80 43.92 53853.71 88888.00 2008-12-29 19:09:10.407 364 17455.81 43.93 53853.70 88888.00 2008-12-29 19:09:10.907 364 17455.78 43.85 53853.60 88888.00 2008-12-29 19:09:11.407 364 17455.73 43.91 53853.55 88888.00 2008-12-29 19:09:11.907 364 17455.80 43.94 53853.50 88888.00 2008-12-29 19:09:12.407 364 17455.88 43.94 53853.49 88888.00 2008-12-29 19:09:12.907 364 17455.91 43.94 53853.51 88888.00 2008-12-29 19:09:13.407 364 17455.87 43.96 53853.60 88888.00 2008-12-29 19:09:13.907 364 17455.93 43.96 53853.65 88888.00 2008-12-29 19:09:14.407 364 17456.00 43.95 53853.62 88888.00 2008-12-29 19:09:14.907 364 17456.01 43.92 53853.61 88888.00 2008-12-29 19:09:15.407 364 17455.84 43.95 53853.72 88888.00 2008-12-29 19:09:15.907 364 17455.81 43.95 53853.78 88888.00 2008-12-29 19:09:16.407 364 17455.87 43.95 53853.75 88888.00 2008-12-29 19:09:16.907 364 17456.02 44.01 53853.73 88888.00 2008-12-29 19:09:17.407 364 17456.02 43.98 53853.67 88888.00 2008-12-29 19:09:17.907 364 17455.99 43.93 53853.62 88888.00 2008-12-29 19:09:18.407 364 17455.97 43.94 53853.67 88888.00 2008-12-29 19:09:18.907 364 17455.93 43.94 53853.70 88888.00 2008-12-29 19:09:19.407 364 17455.92 43.98 53853.67 88888.00 2008-12-29 19:09:19.907 364 17455.93 43.94 53853.70 88888.00 2008-12-29 19:09:20.407 364 17455.92 43.90 53853.78 88888.00 2008-12-29 19:09:20.907 364 17455.94 43.95 53853.75 88888.00 2008-12-29 19:09:21.407 364 17455.97 44.01 53853.74 88888.00 2008-12-29 19:09:21.907 364 17455.97 43.98 53853.68 88888.00 2008-12-29 19:09:22.407 364 17455.90 43.96 53853.63 88888.00 2008-12-29 19:09:22.907 364 17455.79 43.89 53853.74 88888.00 2008-12-29 19:09:23.407 364 17455.73 43.90 53853.72 88888.00 2008-12-29 19:09:23.907 364 17455.81 43.89 53853.69 88888.00 2008-12-29 19:09:24.407 364 17455.88 43.92 53853.70 88888.00 2008-12-29 19:09:24.907 364 17456.00 43.96 53853.72 88888.00 2008-12-29 19:09:25.407 364 17455.99 44.00 53853.70 88888.00 2008-12-29 19:09:25.907 364 17456.04 43.98 53853.79 88888.00 2008-12-29 19:09:26.407 364 17455.92 43.93 53853.79 88888.00 2008-12-29 19:09:26.907 364 17455.87 43.94 53853.68 88888.00 2008-12-29 19:09:27.407 364 17455.87 43.94 53853.61 88888.00 2008-12-29 19:09:27.907 364 17455.78 43.85 53853.61 88888.00 2008-12-29 19:09:28.407 364 17455.76 43.76 53853.65 88888.00 2008-12-29 19:09:28.907 364 17455.78 43.73 53853.61 88888.00 2008-12-29 19:09:29.407 364 17455.78 43.76 53853.56 88888.00 2008-12-29 19:09:29.907 364 17455.79 43.72 53853.63 88888.00 2008-12-29 19:09:30.407 364 17455.72 43.70 53853.69 88888.00 2008-12-29 19:09:30.907 364 17455.76 43.73 53853.68 88888.00 2008-12-29 19:09:31.407 364 17455.77 43.71 53853.68 88888.00 2008-12-29 19:09:31.907 364 17455.79 43.75 53853.70 88888.00 2008-12-29 19:09:32.407 364 17455.78 43.75 53853.81 88888.00 2008-12-29 19:09:32.907 364 17455.78 43.68 53853.74 88888.00 2008-12-29 19:09:33.407 364 17455.76 43.64 53853.70 88888.00 2008-12-29 19:09:33.907 364 17455.76 43.59 53853.69 88888.00 2008-12-29 19:09:34.407 364 17455.82 43.66 53853.71 88888.00 2008-12-29 19:09:34.907 364 17455.78 43.68 53853.67 88888.00 2008-12-29 19:09:35.407 364 17455.73 43.66 53853.73 88888.00 2008-12-29 19:09:35.907 364 17455.70 43.63 53853.72 88888.00 2008-12-29 19:09:36.407 364 17455.77 43.63 53853.79 88888.00 2008-12-29 19:09:36.907 364 17455.77 43.62 53853.74 88888.00 2008-12-29 19:09:37.407 364 17455.76 43.59 53853.74 88888.00 2008-12-29 19:09:37.907 364 17455.83 43.55 53853.71 88888.00 2008-12-29 19:09:38.407 364 17455.82 43.59 53853.67 88888.00 2008-12-29 19:09:38.907 364 17455.67 43.68 53853.69 88888.00 2008-12-29 19:09:39.407 364 17455.61 43.70 53853.72 88888.00 2008-12-29 19:09:39.907 364 17455.66 43.60 53853.82 88888.00 2008-12-29 19:09:40.407 364 17455.67 43.59 53853.86 88888.00 2008-12-29 19:09:40.907 364 17455.69 43.60 53853.81 88888.00 2008-12-29 19:09:41.407 364 17455.78 43.61 53853.77 88888.00 2008-12-29 19:09:41.907 364 17455.78 43.55 53853.78 88888.00 2008-12-29 19:09:42.407 364 17455.73 43.52 53853.73 88888.00 2008-12-29 19:09:42.907 364 17455.71 43.46 53853.72 88888.00 2008-12-29 19:09:43.407 364 17455.74 43.42 53853.80 88888.00 2008-12-29 19:09:43.907 364 17455.72 43.44 53853.82 88888.00 2008-12-29 19:09:44.407 364 17455.69 43.43 53853.75 88888.00 2008-12-29 19:09:44.907 364 17455.73 43.45 53853.70 88888.00 2008-12-29 19:09:45.407 364 17455.74 43.50 53853.77 88888.00 2008-12-29 19:09:45.907 364 17455.72 43.52 53853.80 88888.00 2008-12-29 19:09:46.407 364 17455.68 43.50 53853.74 88888.00 2008-12-29 19:09:46.907 364 17455.63 43.50 53853.68 88888.00 2008-12-29 19:09:47.407 364 17455.63 43.52 53853.72 88888.00 2008-12-29 19:09:47.907 364 17455.68 43.54 53853.78 88888.00 2008-12-29 19:09:48.407 364 17455.66 43.47 53853.70 88888.00 2008-12-29 19:09:48.907 364 17455.68 43.49 53853.60 88888.00 2008-12-29 19:09:49.407 364 17455.62 43.42 53853.65 88888.00 2008-12-29 19:09:49.907 364 17455.66 43.47 53853.71 88888.00 2008-12-29 19:09:50.407 364 17455.59 43.49 53853.69 88888.00 2008-12-29 19:09:50.907 364 17455.59 43.45 53853.70 88888.00 2008-12-29 19:09:51.407 364 17455.61 43.45 53853.71 88888.00 2008-12-29 19:09:51.907 364 17455.64 43.44 53853.63 88888.00 2008-12-29 19:09:52.407 364 17455.64 43.39 53853.69 88888.00 2008-12-29 19:09:52.907 364 17455.68 43.42 53853.72 88888.00 2008-12-29 19:09:53.407 364 17455.67 43.46 53853.73 88888.00 2008-12-29 19:09:53.907 364 17455.71 43.42 53853.67 88888.00 2008-12-29 19:09:54.407 364 17455.76 43.37 53853.71 88888.00 2008-12-29 19:09:54.907 364 17455.70 43.34 53853.73 88888.00 2008-12-29 19:09:55.407 364 17455.68 43.37 53853.70 88888.00 2008-12-29 19:09:55.907 364 17455.63 43.31 53853.68 88888.00 2008-12-29 19:09:56.407 364 17455.60 43.32 53853.65 88888.00 2008-12-29 19:09:56.907 364 17455.68 43.26 53853.69 88888.00 2008-12-29 19:09:57.407 364 17455.66 43.26 53853.69 88888.00 2008-12-29 19:09:57.907 364 17455.71 43.33 53853.74 88888.00 2008-12-29 19:09:58.407 364 17455.79 43.39 53853.78 88888.00 2008-12-29 19:09:58.907 364 17455.79 43.41 53853.83 88888.00 2008-12-29 19:09:59.407 364 17455.71 43.41 53853.83 88888.00 2008-12-29 19:09:59.907 364 17455.78 43.36 53853.78 88888.00 2008-12-29 19:10:00.407 364 17455.88 43.40 53853.79 88888.00 2008-12-29 19:10:00.907 364 17455.80 43.41 53853.81 88888.00 2008-12-29 19:10:01.407 364 17455.79 43.33 53853.82 88888.00 2008-12-29 19:10:01.907 364 17455.81 43.42 53853.80 88888.00 2008-12-29 19:10:02.407 364 17455.71 43.45 53853.86 88888.00 2008-12-29 19:10:02.907 364 17455.76 43.40 53853.86 88888.00 2008-12-29 19:10:03.407 364 17455.71 43.33 53853.92 88888.00 2008-12-29 19:10:03.907 364 17455.67 43.35 53853.86 88888.00 2008-12-29 19:10:04.407 364 17455.71 43.43 53853.84 88888.00 2008-12-29 19:10:04.907 364 17455.69 43.45 53853.90 88888.00 2008-12-29 19:10:05.407 364 17455.64 43.46 53853.95 88888.00 2008-12-29 19:10:05.907 364 17455.59 43.44 53853.93 88888.00 2008-12-29 19:10:06.407 364 17455.68 43.45 53853.96 88888.00 2008-12-29 19:10:06.907 364 17455.79 43.53 53853.84 88888.00 2008-12-29 19:10:07.407 364 17455.76 43.57 53853.86 88888.00 2008-12-29 19:10:07.907 364 17455.68 43.63 53853.97 88888.00 2008-12-29 19:10:08.407 364 17455.69 43.59 53853.97 88888.00 2008-12-29 19:10:08.907 364 17455.66 43.59 53853.91 88888.00 2008-12-29 19:10:09.407 364 17455.62 43.62 53853.89 88888.00 2008-12-29 19:10:09.907 364 17455.68 43.62 53853.92 88888.00 2008-12-29 19:10:10.407 364 17455.69 43.57 53854.02 88888.00 2008-12-29 19:10:10.907 364 17455.68 43.57 53854.10 88888.00 2008-12-29 19:10:11.407 364 17455.62 43.69 53854.15 88888.00 2008-12-29 19:10:11.907 364 17455.60 43.72 53854.04 88888.00 2008-12-29 19:10:12.407 364 17455.55 43.73 53853.99 88888.00 2008-12-29 19:10:12.907 364 17455.52 43.76 53854.06 88888.00 2008-12-29 19:10:13.407 364 17455.55 43.74 53854.08 88888.00 2008-12-29 19:10:13.907 364 17455.50 43.73 53854.07 88888.00 2008-12-29 19:10:14.407 364 17455.55 43.79 53854.01 88888.00 2008-12-29 19:10:14.907 364 17455.56 43.78 53853.88 88888.00 2008-12-29 19:10:15.407 364 17455.56 43.80 53853.85 88888.00 2008-12-29 19:10:15.907 364 17455.64 43.89 53853.79 88888.00 2008-12-29 19:10:16.407 364 17455.63 43.85 53853.90 88888.00 2008-12-29 19:10:16.907 364 17455.63 43.81 53853.99 88888.00 2008-12-29 19:10:17.407 364 17455.67 43.88 53854.06 88888.00 2008-12-29 19:10:17.907 364 17455.72 43.89 53853.99 88888.00 2008-12-29 19:10:18.407 364 17455.60 43.90 53853.94 88888.00 2008-12-29 19:10:18.907 364 17455.57 43.95 53853.90 88888.00 2008-12-29 19:10:19.407 364 17455.56 43.99 53853.79 88888.00 2008-12-29 19:10:19.907 364 17455.52 44.03 53853.80 88888.00 2008-12-29 19:10:20.407 364 17455.59 44.04 53853.78 88888.00 2008-12-29 19:10:20.907 364 17455.59 44.05 53853.78 88888.00 2008-12-29 19:10:21.407 364 17455.60 44.04 53853.82 88888.00 2008-12-29 19:10:21.907 364 17455.56 44.10 53853.86 88888.00 2008-12-29 19:10:22.407 364 17455.48 44.07 53853.80 88888.00 2008-12-29 19:10:22.907 364 17455.49 44.03 53853.78 88888.00 2008-12-29 19:10:23.407 364 17455.47 44.11 53853.78 88888.00 2008-12-29 19:10:23.907 364 17455.42 44.14 53853.82 88888.00 2008-12-29 19:10:24.407 364 17455.41 44.09 53853.78 88888.00 2008-12-29 19:10:24.907 364 17455.35 44.05 53853.82 88888.00 2008-12-29 19:10:25.407 364 17455.32 44.01 53853.82 88888.00 2008-12-29 19:10:25.907 364 17455.29 44.12 53853.81 88888.00 2008-12-29 19:10:26.407 364 17455.31 44.15 53853.88 88888.00 2008-12-29 19:10:26.907 364 17455.36 44.20 53853.85 88888.00 2008-12-29 19:10:27.407 364 17455.36 44.22 53853.83 88888.00 2008-12-29 19:10:27.907 364 17455.37 44.19 53853.80 88888.00 2008-12-29 19:10:28.407 364 17455.32 44.15 53853.83 88888.00 2008-12-29 19:10:28.907 364 17455.22 44.17 53853.88 88888.00 2008-12-29 19:10:29.407 364 17455.23 44.17 53853.88 88888.00 2008-12-29 19:10:29.907 364 17455.26 44.18 53853.95 88888.00 2008-12-29 19:10:30.407 364 17455.23 44.20 53853.95 88888.00 2008-12-29 19:10:30.907 364 17455.23 44.23 53853.89 88888.00 2008-12-29 19:10:31.407 364 17455.29 44.23 53853.82 88888.00 2008-12-29 19:10:31.907 364 17455.26 44.27 53853.90 88888.00 2008-12-29 19:10:32.407 364 17455.15 44.23 53853.89 88888.00 2008-12-29 19:10:32.907 364 17455.08 44.19 53853.94 88888.00 2008-12-29 19:10:33.407 364 17454.99 44.17 53853.97 88888.00 2008-12-29 19:10:33.907 364 17454.97 44.14 53853.97 88888.00 2008-12-29 19:10:34.407 364 17455.01 44.12 53854.00 88888.00 2008-12-29 19:10:34.907 364 17455.05 44.14 53853.88 88888.00 2008-12-29 19:10:35.407 364 17455.08 44.12 53853.89 88888.00 2008-12-29 19:10:35.907 364 17455.09 44.05 53853.94 88888.00 2008-12-29 19:10:36.407 364 17454.99 44.10 53853.84 88888.00 2008-12-29 19:10:36.907 364 17455.04 44.10 53853.85 88888.00 2008-12-29 19:10:37.407 364 17455.04 44.04 53853.93 88888.00 2008-12-29 19:10:37.907 364 17455.05 44.09 53853.95 88888.00 2008-12-29 19:10:38.407 364 17455.06 44.13 53853.95 88888.00 2008-12-29 19:10:38.907 364 17455.10 44.13 53853.91 88888.00 2008-12-29 19:10:39.407 364 17455.12 44.09 53854.00 88888.00 2008-12-29 19:10:39.907 364 17455.11 44.02 53853.97 88888.00 2008-12-29 19:10:40.407 364 17455.15 44.05 53853.89 88888.00 2008-12-29 19:10:40.907 364 17455.10 44.10 53853.96 88888.00 2008-12-29 19:10:41.407 364 17455.02 44.08 53854.10 88888.00 2008-12-29 19:10:41.907 364 17455.06 44.02 53854.13 88888.00 2008-12-29 19:10:42.407 364 17455.08 44.05 53854.04 88888.00 2008-12-29 19:10:42.907 364 17455.05 43.95 53854.01 88888.00 2008-12-29 19:10:43.407 364 17455.04 43.92 53854.04 88888.00 2008-12-29 19:10:43.907 364 17455.10 43.96 53853.99 88888.00 2008-12-29 19:10:44.407 364 17455.09 44.01 53853.92 88888.00 2008-12-29 19:10:44.907 364 17455.04 44.07 53853.95 88888.00 2008-12-29 19:10:45.407 364 17455.09 44.07 53854.00 88888.00 2008-12-29 19:10:45.907 364 17454.99 44.03 53853.93 88888.00 2008-12-29 19:10:46.407 364 17454.96 44.03 53854.03 88888.00 2008-12-29 19:10:46.907 364 17455.04 44.03 53854.06 88888.00 2008-12-29 19:10:47.407 364 17454.99 44.04 53854.04 88888.00 2008-12-29 19:10:47.907 364 17454.88 44.07 53854.06 88888.00 2008-12-29 19:10:48.407 364 17454.88 44.02 53854.08 88888.00 2008-12-29 19:10:48.907 364 17454.90 43.96 53854.11 88888.00 2008-12-29 19:10:49.407 364 17454.94 44.01 53854.04 88888.00 2008-12-29 19:10:49.907 364 17454.90 43.96 53854.01 88888.00 2008-12-29 19:10:50.407 364 17454.90 43.94 53853.99 88888.00 2008-12-29 19:10:50.907 364 17454.85 43.93 53854.02 88888.00 2008-12-29 19:10:51.407 364 17454.85 43.95 53854.10 88888.00 2008-12-29 19:10:51.907 364 17454.78 43.94 53854.13 88888.00 2008-12-29 19:10:52.407 364 17454.75 43.89 53854.05 88888.00 2008-12-29 19:10:52.907 364 17454.81 43.86 53853.93 88888.00 2008-12-29 19:10:53.407 364 17454.77 43.90 53853.92 88888.00 2008-12-29 19:10:53.907 364 17454.79 43.83 53853.96 88888.00 2008-12-29 19:10:54.407 364 17454.79 43.83 53853.91 88888.00 2008-12-29 19:10:54.907 364 17454.70 43.89 53853.94 88888.00 2008-12-29 19:10:55.407 364 17454.74 43.90 53853.90 88888.00 2008-12-29 19:10:55.907 364 17454.69 43.88 53853.96 88888.00 2008-12-29 19:10:56.407 364 17454.67 43.79 53853.94 88888.00 2008-12-29 19:10:56.907 364 17454.75 43.74 53853.93 88888.00 2008-12-29 19:10:57.407 364 17454.77 43.70 53853.86 88888.00 2008-12-29 19:10:57.907 364 17454.72 43.74 53853.82 88888.00 2008-12-29 19:10:58.407 364 17454.79 43.75 53853.97 88888.00 2008-12-29 19:10:58.907 364 17454.69 43.74 53853.94 88888.00 2008-12-29 19:10:59.407 364 17454.66 43.70 53853.88 88888.00 2008-12-29 19:10:59.907 364 17454.70 43.72 53853.83 88888.00 2008-12-29 19:11:00.407 364 17454.74 43.79 53853.81 88888.00 2008-12-29 19:11:00.907 364 17454.68 43.80 53853.84 88888.00 2008-12-29 19:11:01.407 364 17454.67 43.82 53854.03 88888.00 2008-12-29 19:11:01.907 364 17454.66 43.83 53854.04 88888.00 2008-12-29 19:11:02.407 364 17454.66 43.86 53853.95 88888.00 2008-12-29 19:11:02.907 364 17454.62 43.86 53853.97 88888.00 2008-12-29 19:11:03.407 364 17454.71 43.81 53853.94 88888.00 2008-12-29 19:11:03.907 364 17454.69 43.85 53853.92 88888.00 2008-12-29 19:11:04.407 364 17454.65 43.90 53853.90 88888.00 2008-12-29 19:11:04.907 364 17454.64 43.90 53853.91 88888.00 2008-12-29 19:11:05.407 364 17454.58 43.89 53853.99 88888.00 2008-12-29 19:11:05.907 364 17454.65 43.89 53854.01 88888.00 2008-12-29 19:11:06.407 364 17454.76 43.95 53853.94 88888.00 2008-12-29 19:11:06.907 364 17454.78 43.91 53853.91 88888.00 2008-12-29 19:11:07.404 364 17454.74 43.91 53853.86 88888.00 2008-12-29 19:11:07.904 364 17454.74 43.96 53853.81 88888.00 2008-12-29 19:11:08.404 364 17454.74 44.01 53853.79 88888.00 2008-12-29 19:11:08.904 364 17454.70 44.03 53853.84 88888.00 2008-12-29 19:11:09.404 364 17454.87 44.11 53853.89 88888.00 2008-12-29 19:11:09.904 364 17454.88 44.11 53853.92 88888.00 2008-12-29 19:11:10.404 364 17454.85 44.20 53853.91 88888.00 2008-12-29 19:11:10.904 364 17454.78 44.23 53853.82 88888.00 2008-12-29 19:11:11.404 364 17454.81 44.23 53853.79 88888.00 2008-12-29 19:11:11.904 364 17454.87 44.18 53853.90 88888.00 2008-12-29 19:11:12.404 364 17454.87 44.14 53853.83 88888.00 2008-12-29 19:11:12.904 364 17454.85 44.20 53853.81 88888.00 2008-12-29 19:11:13.404 364 17454.79 44.25 53853.84 88888.00 2008-12-29 19:11:13.904 364 17454.76 44.27 53853.73 88888.00 2008-12-29 19:11:14.404 364 17454.80 44.24 53853.78 88888.00 2008-12-29 19:11:14.904 364 17454.88 44.20 53853.78 88888.00 2008-12-29 19:11:15.404 364 17454.86 44.21 53853.77 88888.00 2008-12-29 19:11:15.904 364 17454.95 44.27 53853.78 88888.00 2008-12-29 19:11:16.404 364 17454.96 44.28 53853.79 88888.00 2008-12-29 19:11:16.904 364 17455.02 44.32 53853.75 88888.00 2008-12-29 19:11:17.404 364 17454.97 44.31 53853.78 88888.00 2008-12-29 19:11:17.904 364 17454.84 44.37 53853.75 88888.00 2008-12-29 19:11:18.404 364 17454.77 44.37 53853.78 88888.00 2008-12-29 19:11:18.904 364 17454.85 44.35 53853.82 88888.00 2008-12-29 19:11:19.404 364 17454.89 44.35 53853.83 88888.00 2008-12-29 19:11:19.904 364 17454.88 44.31 53853.74 88888.00 2008-12-29 19:11:20.404 364 17454.80 44.39 53853.63 88888.00 2008-12-29 19:11:20.904 364 17454.78 44.35 53853.62 88888.00 2008-12-29 19:11:21.404 364 17454.77 44.33 53853.56 88888.00 2008-12-29 19:11:21.904 364 17454.80 44.33 53853.58 88888.00 2008-12-29 19:11:22.404 364 17454.78 44.31 53853.71 88888.00 2008-12-29 19:11:22.904 364 17454.69 44.35 53853.81 88888.00 2008-12-29 19:11:23.404 364 17454.72 44.46 53853.83 88888.00 2008-12-29 19:11:23.904 364 17454.70 44.44 53853.75 88888.00 2008-12-29 19:11:24.404 364 17454.70 44.43 53853.70 88888.00 2008-12-29 19:11:24.904 364 17454.70 44.43 53853.73 88888.00 2008-12-29 19:11:25.404 364 17454.76 44.41 53853.78 88888.00 2008-12-29 19:11:25.904 364 17454.77 44.46 53853.77 88888.00 2008-12-29 19:11:26.404 364 17454.69 44.51 53853.84 88888.00 2008-12-29 19:11:26.904 364 17454.68 44.51 53853.78 88888.00 2008-12-29 19:11:27.404 364 17454.66 44.48 53853.78 88888.00 2008-12-29 19:11:27.904 364 17454.65 44.47 53853.80 88888.00 2008-12-29 19:11:28.404 364 17454.59 44.44 53853.82 88888.00 2008-12-29 19:11:28.904 364 17454.55 44.42 53853.78 88888.00 2008-12-29 19:11:29.404 364 17454.53 44.43 53853.83 88888.00 2008-12-29 19:11:29.904 364 17454.53 44.39 53853.82 88888.00 2008-12-29 19:11:30.404 364 17454.53 44.33 53853.79 88888.00 2008-12-29 19:11:30.904 364 17454.53 44.34 53853.78 88888.00 2008-12-29 19:11:31.404 364 17454.46 44.37 53853.72 88888.00 2008-12-29 19:11:31.904 364 17454.49 44.46 53853.72 88888.00 2008-12-29 19:11:32.404 364 17454.53 44.44 53853.80 88888.00 2008-12-29 19:11:32.904 364 17454.49 44.39 53853.84 88888.00 2008-12-29 19:11:33.404 364 17454.48 44.46 53853.85 88888.00 2008-12-29 19:11:33.904 364 17454.49 44.47 53853.80 88888.00 2008-12-29 19:11:34.404 364 17454.49 44.49 53853.80 88888.00 2008-12-29 19:11:34.904 364 17454.53 44.50 53853.74 88888.00 2008-12-29 19:11:35.404 364 17454.47 44.52 53853.70 88888.00 2008-12-29 19:11:35.904 364 17454.47 44.52 53853.72 88888.00 2008-12-29 19:11:36.404 364 17454.54 44.48 53853.73 88888.00 2008-12-29 19:11:36.904 364 17454.53 44.47 53853.65 88888.00 2008-12-29 19:11:37.404 364 17454.44 44.50 53853.71 88888.00 2008-12-29 19:11:37.904 364 17454.37 44.57 53853.83 88888.00 2008-12-29 19:11:38.404 364 17454.40 44.48 53853.86 88888.00 2008-12-29 19:11:38.904 364 17454.48 44.48 53853.86 88888.00 2008-12-29 19:11:39.404 364 17454.48 44.54 53853.85 88888.00 2008-12-29 19:11:39.904 364 17454.41 44.52 53853.89 88888.00 2008-12-29 19:11:40.404 364 17454.40 44.57 53853.86 88888.00 2008-12-29 19:11:40.904 364 17454.43 44.51 53853.84 88888.00 2008-12-29 19:11:41.404 364 17454.46 44.48 53853.91 88888.00 2008-12-29 19:11:41.904 364 17454.39 44.53 53853.93 88888.00 2008-12-29 19:11:42.404 364 17454.40 44.51 53853.79 88888.00 2008-12-29 19:11:42.904 364 17454.44 44.50 53853.68 88888.00 2008-12-29 19:11:43.404 364 17454.47 44.48 53853.73 88888.00 2008-12-29 19:11:43.904 364 17454.45 44.46 53853.82 88888.00 2008-12-29 19:11:44.404 364 17454.40 44.49 53853.93 88888.00 2008-12-29 19:11:44.904 364 17454.38 44.50 53853.89 88888.00 2008-12-29 19:11:45.404 364 17454.38 44.49 53853.91 88888.00 2008-12-29 19:11:45.904 364 17454.37 44.52 53853.95 88888.00 2008-12-29 19:11:46.404 364 17454.40 44.51 53853.93 88888.00 2008-12-29 19:11:46.904 364 17454.48 44.58 53853.91 88888.00 2008-12-29 19:11:47.404 364 17454.43 44.58 53853.88 88888.00 2008-12-29 19:11:47.904 364 17454.44 44.50 53853.94 88888.00 2008-12-29 19:11:48.404 364 17454.41 44.53 53853.90 88888.00 2008-12-29 19:11:48.904 364 17454.50 44.56 53853.80 88888.00 2008-12-29 19:11:49.404 364 17454.44 44.57 53853.81 88888.00 2008-12-29 19:11:49.904 364 17454.36 44.52 53853.86 88888.00 2008-12-29 19:11:50.404 364 17454.47 44.53 53853.84 88888.00 2008-12-29 19:11:50.904 364 17454.47 44.57 53853.81 88888.00 2008-12-29 19:11:51.404 364 17454.44 44.61 53853.83 88888.00 2008-12-29 19:11:51.904 364 17454.36 44.60 53853.92 88888.00 2008-12-29 19:11:52.404 364 17454.44 44.63 53853.89 88888.00 2008-12-29 19:11:52.904 364 17454.53 44.62 53853.78 88888.00 2008-12-29 19:11:53.404 364 17454.49 44.66 53853.70 88888.00 2008-12-29 19:11:53.904 364 17454.43 44.51 53853.62 88888.00 2008-12-29 19:11:54.404 364 17454.49 44.56 53853.63 88888.00 2008-12-29 19:11:54.904 364 17454.48 44.64 53853.71 88888.00 2008-12-29 19:11:55.404 364 17454.53 44.67 53853.81 88888.00 2008-12-29 19:11:55.904 364 17454.55 44.63 53853.81 88888.00 2008-12-29 19:11:56.404 364 17454.67 44.57 53853.73 88888.00 2008-12-29 19:11:56.904 364 17454.68 44.56 53853.69 88888.00 2008-12-29 19:11:57.404 364 17454.59 44.53 53853.67 88888.00 2008-12-29 19:11:57.904 364 17454.54 44.49 53853.74 88888.00 2008-12-29 19:11:58.404 364 17454.60 44.52 53853.72 88888.00 2008-12-29 19:11:58.904 364 17454.65 44.56 53853.73 88888.00 2008-12-29 19:11:59.404 364 17454.64 44.57 53853.73 88888.00 2008-12-29 19:11:59.904 364 17454.68 44.57 53853.75 88888.00 2008-12-29 19:12:00.404 364 17454.64 44.54 53853.81 88888.00 2008-12-29 19:12:00.904 364 17454.70 44.60 53853.78 88888.00 2008-12-29 19:12:01.404 364 17454.76 44.62 53853.77 88888.00 2008-12-29 19:12:01.904 364 17454.74 44.53 53853.82 88888.00 2008-12-29 19:12:02.404 364 17454.75 44.49 53853.83 88888.00 2008-12-29 19:12:02.904 364 17454.69 44.50 53853.78 88888.00 2008-12-29 19:12:03.404 364 17454.74 44.54 53853.74 88888.00 2008-12-29 19:12:03.904 364 17454.74 44.57 53853.79 88888.00 2008-12-29 19:12:04.404 364 17454.76 44.56 53853.80 88888.00 2008-12-29 19:12:04.904 364 17454.85 44.51 53853.83 88888.00 2008-12-29 19:12:05.404 364 17454.85 44.51 53853.79 88888.00 2008-12-29 19:12:05.904 364 17454.80 44.57 53853.72 88888.00 2008-12-29 19:12:06.404 364 17454.76 44.56 53853.77 88888.00 2008-12-29 19:12:06.904 364 17454.80 44.51 53853.77 88888.00 2008-12-29 19:12:07.404 364 17454.74 44.38 53853.74 88888.00 2008-12-29 19:12:07.904 364 17454.72 44.34 53853.70 88888.00 2008-12-29 19:12:08.404 364 17454.78 44.40 53853.60 88888.00 2008-12-29 19:12:08.904 364 17454.81 44.46 53853.60 88888.00 2008-12-29 19:12:09.404 364 17454.78 44.46 53853.75 88888.00 2008-12-29 19:12:09.904 364 17454.72 44.44 53853.82 88888.00 2008-12-29 19:12:10.404 364 17454.85 44.43 53853.75 88888.00 2008-12-29 19:12:10.904 364 17454.77 44.46 53853.77 88888.00 2008-12-29 19:12:11.404 364 17454.77 44.41 53853.72 88888.00 2008-12-29 19:12:11.904 364 17454.67 44.40 53853.67 88888.00 2008-12-29 19:12:12.404 364 17454.67 44.34 53853.72 88888.00 2008-12-29 19:12:12.904 364 17454.72 44.38 53853.81 88888.00 2008-12-29 19:12:13.404 364 17454.84 44.44 53853.79 88888.00 2008-12-29 19:12:13.904 364 17454.80 44.49 53853.80 88888.00 2008-12-29 19:12:14.404 364 17454.86 44.46 53853.88 88888.00 2008-12-29 19:12:14.904 364 17454.82 44.47 53853.89 88888.00 2008-12-29 19:12:15.404 364 17454.75 44.48 53853.86 88888.00 2008-12-29 19:12:15.904 364 17454.76 44.44 53853.79 88888.00 2008-12-29 19:12:16.404 364 17454.85 44.42 53853.67 88888.00 2008-12-29 19:12:16.904 364 17454.75 44.42 53853.68 88888.00 2008-12-29 19:12:17.404 364 17454.79 44.46 53853.73 88888.00 2008-12-29 19:12:17.904 364 17454.75 44.47 53853.81 88888.00 2008-12-29 19:12:18.404 364 17454.72 44.48 53853.81 88888.00 2008-12-29 19:12:18.904 364 17454.79 44.46 53853.72 88888.00 2008-12-29 19:12:19.404 364 17454.82 44.44 53853.73 88888.00 2008-12-29 19:12:19.904 364 17454.80 44.44 53853.74 88888.00 2008-12-29 19:12:20.404 364 17454.80 44.40 53853.89 88888.00 2008-12-29 19:12:20.904 364 17454.88 44.47 53853.83 88888.00 2008-12-29 19:12:21.404 364 17454.87 44.51 53853.78 88888.00 2008-12-29 19:12:21.904 364 17454.87 44.51 53853.78 88888.00 2008-12-29 19:12:22.404 364 17454.82 44.52 53853.75 88888.00 2008-12-29 19:12:22.904 364 17454.79 44.49 53853.69 88888.00 2008-12-29 19:12:23.404 364 17454.81 44.48 53853.72 88888.00 2008-12-29 19:12:23.904 364 17454.86 44.49 53853.79 88888.00 2008-12-29 19:12:24.404 364 17454.92 44.44 53853.81 88888.00 2008-12-29 19:12:24.904 364 17454.91 44.44 53853.80 88888.00 2008-12-29 19:12:25.404 364 17454.85 44.47 53853.73 88888.00 2008-12-29 19:12:25.904 364 17454.82 44.48 53853.71 88888.00 2008-12-29 19:12:26.404 364 17454.82 44.51 53853.65 88888.00 2008-12-29 19:12:26.904 364 17454.75 44.47 53853.65 88888.00 2008-12-29 19:12:27.404 364 17454.69 44.47 53853.68 88888.00 2008-12-29 19:12:27.904 364 17454.76 44.50 53853.73 88888.00 2008-12-29 19:12:28.404 364 17454.79 44.50 53853.71 88888.00 2008-12-29 19:12:28.904 364 17454.70 44.46 53853.71 88888.00 2008-12-29 19:12:29.404 364 17454.66 44.46 53853.72 88888.00 2008-12-29 19:12:29.904 364 17454.71 44.44 53853.71 88888.00 2008-12-29 19:12:30.404 364 17454.70 44.49 53853.78 88888.00 2008-12-29 19:12:30.904 364 17454.67 44.46 53853.74 88888.00 2008-12-29 19:12:31.404 364 17454.69 44.43 53853.65 88888.00 2008-12-29 19:12:31.904 364 17454.81 44.43 53853.59 88888.00 2008-12-29 19:12:32.404 364 17454.85 44.47 53853.59 88888.00 2008-12-29 19:12:32.904 364 17454.80 44.42 53853.55 88888.00 2008-12-29 19:12:33.404 364 17454.77 44.44 53853.52 88888.00 2008-12-29 19:12:33.904 364 17454.79 44.43 53853.52 88888.00 2008-12-29 19:12:34.404 364 17454.79 44.39 53853.59 88888.00 2008-12-29 19:12:34.904 364 17454.76 44.30 53853.59 88888.00 2008-12-29 19:12:35.404 364 17454.79 44.31 53853.55 88888.00 2008-12-29 19:12:35.904 364 17454.85 44.41 53853.62 88888.00 2008-12-29 19:12:36.404 364 17454.82 44.46 53853.70 88888.00 2008-12-29 19:12:36.904 364 17454.82 44.43 53853.69 88888.00 2008-12-29 19:12:37.404 364 17454.74 44.38 53853.63 88888.00 2008-12-29 19:12:37.904 364 17454.82 44.34 53853.59 88888.00 2008-12-29 19:12:38.404 364 17454.84 44.37 53853.63 88888.00 2008-12-29 19:12:38.904 364 17454.77 44.39 53853.61 88888.00 2008-12-29 19:12:39.404 364 17454.79 44.38 53853.60 88888.00 2008-12-29 19:12:39.904 364 17454.71 44.39 53853.63 88888.00 2008-12-29 19:12:40.404 364 17454.65 44.41 53853.71 88888.00 2008-12-29 19:12:40.904 364 17454.70 44.44 53853.69 88888.00 2008-12-29 19:12:41.404 364 17454.70 44.44 53853.60 88888.00 2008-12-29 19:12:41.904 364 17454.75 44.42 53853.62 88888.00 2008-12-29 19:12:42.404 364 17454.70 44.47 53853.71 88888.00 2008-12-29 19:12:42.904 364 17454.68 44.43 53853.73 88888.00 2008-12-29 19:12:43.404 364 17454.66 44.40 53853.67 88888.00 2008-12-29 19:12:43.904 364 17454.65 44.40 53853.70 88888.00 2008-12-29 19:12:44.404 364 17454.67 44.39 53853.69 88888.00 2008-12-29 19:12:44.904 364 17454.71 44.42 53853.67 88888.00 2008-12-29 19:12:45.404 364 17454.72 44.47 53853.68 88888.00 2008-12-29 19:12:45.904 364 17454.70 44.47 53853.74 88888.00 2008-12-29 19:12:46.404 364 17454.72 44.44 53853.71 88888.00 2008-12-29 19:12:46.904 364 17454.68 44.42 53853.74 88888.00 2008-12-29 19:12:47.404 364 17454.74 44.41 53853.74 88888.00 2008-12-29 19:12:47.904 364 17454.74 44.43 53853.81 88888.00 2008-12-29 19:12:48.404 364 17454.68 44.46 53853.77 88888.00 2008-12-29 19:12:48.904 364 17454.66 44.47 53853.78 88888.00 2008-12-29 19:12:49.404 364 17454.64 44.48 53853.89 88888.00 2008-12-29 19:12:49.904 364 17454.62 44.48 53853.88 88888.00 2008-12-29 19:12:50.404 364 17454.66 44.49 53853.82 88888.00 2008-12-29 19:12:50.904 364 17454.62 44.48 53853.79 88888.00 2008-12-29 19:12:51.404 364 17454.60 44.42 53853.81 88888.00 2008-12-29 19:12:51.904 364 17454.59 44.42 53853.80 88888.00 2008-12-29 19:12:52.404 364 17454.69 44.40 53853.72 88888.00 2008-12-29 19:12:52.904 364 17454.62 44.34 53853.69 88888.00 2008-12-29 19:12:53.404 364 17454.62 44.38 53853.72 88888.00 2008-12-29 19:12:53.904 364 17454.64 44.47 53853.66 88888.00 2008-12-29 19:12:54.404 364 17454.57 44.51 53853.63 88888.00 2008-12-29 19:12:54.904 364 17454.53 44.49 53853.68 88888.00 2008-12-29 19:12:55.404 364 17454.49 44.44 53853.65 88888.00 2008-12-29 19:12:55.904 364 17454.50 44.43 53853.59 88888.00 2008-12-29 19:12:56.404 364 17454.47 44.47 53853.60 88888.00 2008-12-29 19:12:56.904 364 17454.48 44.42 53853.67 88888.00 2008-12-29 19:12:57.404 364 17454.53 44.49 53853.69 88888.00 2008-12-29 19:12:57.904 364 17454.49 44.54 53853.72 88888.00 2008-12-29 19:12:58.404 364 17454.43 44.47 53853.71 88888.00 2008-12-29 19:12:58.904 364 17454.48 44.51 53853.70 88888.00 2008-12-29 19:12:59.404 364 17454.46 44.50 53853.78 88888.00 2008-12-29 19:12:59.904 364 17454.36 44.44 53853.74 88888.00 2008-12-29 19:13:00.404 364 17454.38 44.46 53853.67 88888.00 2008-12-29 19:13:00.904 364 17454.35 44.49 53853.70 88888.00 2008-12-29 19:13:01.404 364 17454.34 44.50 53853.73 88888.00 2008-12-29 19:13:01.904 364 17454.29 44.56 53853.78 88888.00 2008-12-29 19:13:02.404 364 17454.29 44.50 53853.79 88888.00 2008-12-29 19:13:02.904 364 17454.27 44.47 53853.78 88888.00 2008-12-29 19:13:03.404 364 17454.20 44.48 53853.72 88888.00 2008-12-29 19:13:03.904 364 17454.19 44.43 53853.71 88888.00 2008-12-29 19:13:04.404 364 17454.19 44.42 53853.69 88888.00 2008-12-29 19:13:04.904 364 17454.15 44.48 53853.65 88888.00 2008-12-29 19:13:05.404 364 17454.17 44.48 53853.65 88888.00 2008-12-29 19:13:05.904 364 17454.30 44.40 53853.70 88888.00 2008-12-29 19:13:06.404 364 17454.21 44.43 53853.68 88888.00 2008-12-29 19:13:06.904 364 17454.18 44.43 53853.65 88888.00 2008-12-29 19:13:07.404 364 17454.19 44.44 53853.70 88888.00 2008-12-29 19:13:07.904 364 17454.23 44.44 53853.78 88888.00 2008-12-29 19:13:08.404 364 17454.20 44.38 53853.73 88888.00 2008-12-29 19:13:08.904 364 17454.11 44.40 53853.72 88888.00 2008-12-29 19:13:09.404 364 17454.16 44.40 53853.70 88888.00 2008-12-29 19:13:09.904 364 17454.20 44.44 53853.58 88888.00 2008-12-29 19:13:10.404 364 17454.13 44.40 53853.57 88888.00 2008-12-29 19:13:10.904 364 17454.05 44.48 53853.60 88888.00 2008-12-29 19:13:11.404 364 17454.05 44.44 53853.66 88888.00 2008-12-29 19:13:11.904 364 17454.04 44.47 53853.73 88888.00 2008-12-29 19:13:12.404 364 17453.98 44.48 53853.62 88888.00 2008-12-29 19:13:12.904 364 17454.05 44.43 53853.57 88888.00 2008-12-29 19:13:13.404 364 17454.08 44.40 53853.56 88888.00 2008-12-29 19:13:13.904 364 17454.15 44.43 53853.55 88888.00 2008-12-29 19:13:14.404 364 17454.15 44.49 53853.56 88888.00 2008-12-29 19:13:14.904 364 17454.16 44.48 53853.70 88888.00 2008-12-29 19:13:15.404 364 17454.13 44.48 53853.79 88888.00 2008-12-29 19:13:15.904 364 17454.17 44.46 53853.75 88888.00 2008-12-29 19:13:16.404 364 17454.24 44.43 53853.71 88888.00 2008-12-29 19:13:16.904 364 17454.17 44.48 53853.69 88888.00 2008-12-29 19:13:17.404 364 17454.09 44.50 53853.75 88888.00 2008-12-29 19:13:17.904 364 17454.13 44.47 53853.68 88888.00 2008-12-29 19:13:18.404 364 17454.19 44.42 53853.58 88888.00 2008-12-29 19:13:18.904 364 17454.16 44.35 53853.54 88888.00 2008-12-29 19:13:19.404 364 17454.14 44.38 53853.68 88888.00 2008-12-29 19:13:19.904 364 17454.23 44.38 53853.69 88888.00 2008-12-29 19:13:20.404 364 17454.26 44.39 53853.71 88888.00 2008-12-29 19:13:20.904 364 17454.15 44.40 53853.73 88888.00 2008-12-29 19:13:21.404 364 17454.19 44.35 53853.78 88888.00 2008-12-29 19:13:21.904 364 17454.26 44.35 53853.71 88888.00 2008-12-29 19:13:22.404 364 17454.20 44.38 53853.69 88888.00 2008-12-29 19:13:22.904 364 17454.24 44.41 53853.65 88888.00 2008-12-29 19:13:23.404 364 17454.19 44.39 53853.71 88888.00 2008-12-29 19:13:23.904 364 17454.27 44.47 53853.71 88888.00 2008-12-29 19:13:24.404 364 17454.29 44.46 53853.61 88888.00 2008-12-29 19:13:24.904 364 17454.25 44.44 53853.61 88888.00 2008-12-29 19:13:25.404 364 17454.20 44.42 53853.63 88888.00 2008-12-29 19:13:25.904 364 17454.26 44.44 53853.66 88888.00 2008-12-29 19:13:26.404 364 17454.31 44.39 53853.72 88888.00 2008-12-29 19:13:26.904 364 17454.26 44.40 53853.62 88888.00 2008-12-29 19:13:27.404 364 17454.26 44.41 53853.67 88888.00 2008-12-29 19:13:27.904 364 17454.27 44.41 53853.71 88888.00 2008-12-29 19:13:28.404 364 17454.20 44.34 53853.68 88888.00 2008-12-29 19:13:28.904 364 17454.14 44.33 53853.69 88888.00 2008-12-29 19:13:29.404 364 17454.10 44.30 53853.60 88888.00 2008-12-29 19:13:29.904 364 17454.17 44.40 53853.68 88888.00 2008-12-29 19:13:30.404 364 17454.26 44.34 53853.70 88888.00 2008-12-29 19:13:30.904 364 17454.26 44.34 53853.68 88888.00 2008-12-29 19:13:31.404 364 17454.25 44.37 53853.57 88888.00 2008-12-29 19:13:31.904 364 17454.28 44.37 53853.51 88888.00 2008-12-29 19:13:32.404 364 17454.34 44.39 53853.51 88888.00 2008-12-29 19:13:32.904 364 17454.33 44.39 53853.51 88888.00 2008-12-29 19:13:33.404 364 17454.36 44.44 53853.47 88888.00 2008-12-29 19:13:33.904 364 17454.31 44.42 53853.49 88888.00 2008-12-29 19:13:34.404 364 17454.36 44.33 53853.56 88888.00 2008-12-29 19:13:34.904 364 17454.44 44.29 53853.61 88888.00 2008-12-29 19:13:35.404 364 17454.45 44.30 53853.57 88888.00 2008-12-29 19:13:35.904 364 17454.49 44.32 53853.55 88888.00 2008-12-29 19:13:36.404 364 17454.49 44.25 53853.57 88888.00 2008-12-29 19:13:36.904 364 17454.53 44.24 53853.61 88888.00 2008-12-29 19:13:37.404 364 17454.56 44.21 53853.61 88888.00 2008-12-29 19:13:37.904 364 17454.67 44.18 53853.52 88888.00 2008-12-29 19:13:38.404 364 17454.67 44.19 53853.49 88888.00 2008-12-29 19:13:38.904 364 17454.66 44.23 53853.50 88888.00 2008-12-29 19:13:39.404 364 17454.53 44.22 53853.60 88888.00 2008-12-29 19:13:39.904 364 17454.48 44.17 53853.50 88888.00 2008-12-29 19:13:40.404 364 17454.50 44.18 53853.45 88888.00 2008-12-29 19:13:40.904 364 17454.54 44.25 53853.39 88888.00 2008-12-29 19:13:41.401 364 17454.54 44.31 53853.37 88888.00 2008-12-29 19:13:41.901 364 17454.59 44.29 53853.41 88888.00 2008-12-29 19:13:42.401 364 17454.64 44.27 53853.44 88888.00 2008-12-29 19:13:42.901 364 17454.67 44.29 53853.50 88888.00 2008-12-29 19:13:43.401 364 17454.65 44.25 53853.51 88888.00 2008-12-29 19:13:43.901 364 17454.69 44.34 53853.58 88888.00 2008-12-29 19:13:44.401 364 17454.80 44.30 53853.58 88888.00 2008-12-29 19:13:44.901 364 17454.79 44.24 53853.50 88888.00 2008-12-29 19:13:45.401 364 17454.81 44.29 53853.45 88888.00 2008-12-29 19:13:45.901 364 17454.77 44.27 53853.52 88888.00 2008-12-29 19:13:46.401 364 17454.74 44.21 53853.46 88888.00 2008-12-29 19:13:46.901 364 17454.78 44.21 53853.51 88888.00 2008-12-29 19:13:47.401 364 17454.84 44.22 53853.49 88888.00 2008-12-29 19:13:47.901 364 17454.84 44.29 53853.43 88888.00 2008-12-29 19:13:48.401 364 17454.86 44.31 53853.37 88888.00 2008-12-29 19:13:48.901 364 17454.92 44.30 53853.43 88888.00 2008-12-29 19:13:49.401 364 17454.97 44.28 53853.48 88888.00 2008-12-29 19:13:49.901 364 17454.94 44.21 53853.48 88888.00 2008-12-29 19:13:50.401 364 17454.97 44.20 53853.57 88888.00 2008-12-29 19:13:50.901 364 17455.00 44.17 53853.47 88888.00 2008-12-29 19:13:51.401 364 17455.02 44.13 53853.39 88888.00 2008-12-29 19:13:51.901 364 17455.05 44.22 53853.44 88888.00 2008-12-29 19:13:52.401 364 17455.05 44.24 53853.46 88888.00 2008-12-29 19:13:52.901 364 17455.00 44.22 53853.37 88888.00 2008-12-29 19:13:53.401 364 17455.11 44.19 53853.34 88888.00 2008-12-29 19:13:53.901 364 17455.20 44.17 53853.41 88888.00 2008-12-29 19:13:54.401 364 17455.17 44.15 53853.37 88888.00 2008-12-29 19:13:54.901 364 17455.13 44.17 53853.34 88888.00 2008-12-29 19:13:55.401 364 17455.12 44.18 53853.40 88888.00 2008-12-29 19:13:55.901 364 17455.20 44.20 53853.35 88888.00 2008-12-29 19:13:56.401 364 17455.30 44.22 53853.40 88888.00 2008-12-29 19:13:56.901 364 17455.27 44.22 53853.44 88888.00 2008-12-29 19:13:57.401 364 17455.25 44.19 53853.33 88888.00 2008-12-29 19:13:57.901 364 17455.28 44.17 53853.36 88888.00 2008-12-29 19:13:58.401 364 17455.25 44.14 53853.47 88888.00 2008-12-29 19:13:58.901 364 17455.32 44.17 53853.52 88888.00 2008-12-29 19:13:59.401 364 17455.37 44.18 53853.51 88888.00 2008-12-29 19:13:59.901 364 17455.33 44.21 53853.49 88888.00 2008-12-29 19:14:00.401 364 17455.32 44.25 53853.49 88888.00 2008-12-29 19:14:00.901 364 17455.30 44.18 53853.47 88888.00 2008-12-29 19:14:01.401 364 17455.39 44.20 53853.47 88888.00 2008-12-29 19:14:01.901 364 17455.37 44.20 53853.47 88888.00 2008-12-29 19:14:02.401 364 17455.35 44.21 53853.38 88888.00 2008-12-29 19:14:02.901 364 17455.43 44.12 53853.36 88888.00 2008-12-29 19:14:03.401 364 17455.37 44.15 53853.39 88888.00 2008-12-29 19:14:03.901 364 17455.36 44.21 53853.44 88888.00 2008-12-29 19:14:04.401 364 17455.32 44.23 53853.50 88888.00 2008-12-29 19:14:04.901 364 17455.23 44.17 53853.56 88888.00 2008-12-29 19:14:05.401 364 17455.23 44.13 53853.58 88888.00 2008-12-29 19:14:05.901 364 17455.22 44.17 53853.49 88888.00 2008-12-29 19:14:06.401 364 17455.22 44.11 53853.43 88888.00 2008-12-29 19:14:06.901 364 17455.26 44.09 53853.44 88888.00 2008-12-29 19:14:07.401 364 17455.27 44.14 53853.44 88888.00 2008-12-29 19:14:07.901 364 17455.30 44.07 53853.48 88888.00 2008-12-29 19:14:08.401 364 17455.36 44.08 53853.50 88888.00 2008-12-29 19:14:08.901 364 17455.38 44.05 53853.50 88888.00 2008-12-29 19:14:09.401 364 17455.30 44.05 53853.51 88888.00 2008-12-29 19:14:09.901 364 17455.32 44.07 53853.40 88888.00 2008-12-29 19:14:10.401 364 17455.31 44.00 53853.34 88888.00 2008-12-29 19:14:10.901 364 17455.40 44.02 53853.43 88888.00 2008-12-29 19:14:11.401 364 17455.45 44.03 53853.56 88888.00 2008-12-29 19:14:11.901 364 17455.43 43.98 53853.67 88888.00 2008-12-29 19:14:12.401 364 17455.36 43.94 53853.63 88888.00 2008-12-29 19:14:12.901 364 17455.40 43.99 53853.59 88888.00 2008-12-29 19:14:13.401 364 17455.31 44.01 53853.57 88888.00 2008-12-29 19:14:13.901 364 17455.36 44.00 53853.54 88888.00 2008-12-29 19:14:14.401 364 17455.53 44.02 53853.49 88888.00 2008-12-29 19:14:14.901 364 17455.42 43.96 53853.57 88888.00 2008-12-29 19:14:15.401 364 17455.32 43.92 53853.60 88888.00 2008-12-29 19:14:15.901 364 17455.30 43.94 53853.57 88888.00 2008-12-29 19:14:16.401 364 17455.32 43.90 53853.68 88888.00 2008-12-29 19:14:16.901 364 17455.36 43.90 53853.62 88888.00 2008-12-29 19:14:17.401 364 17455.40 43.90 53853.60 88888.00 2008-12-29 19:14:17.901 364 17455.42 43.99 53853.54 88888.00 2008-12-29 19:14:18.401 364 17455.36 43.95 53853.48 88888.00 2008-12-29 19:14:18.901 364 17455.28 43.92 53853.49 88888.00 2008-12-29 19:14:19.401 364 17455.28 43.94 53853.55 88888.00 2008-12-29 19:14:19.901 364 17455.27 43.99 53853.60 88888.00 2008-12-29 19:14:20.401 364 17455.23 43.91 53853.70 88888.00 2008-12-29 19:14:20.901 364 17455.23 43.86 53853.70 88888.00 2008-12-29 19:14:21.401 364 17455.17 43.80 53853.69 88888.00 2008-12-29 19:14:21.901 364 17455.18 43.78 53853.71 88888.00 2008-12-29 19:14:22.401 364 17455.27 43.88 53853.73 88888.00 2008-12-29 19:14:22.901 364 17455.23 43.88 53853.67 88888.00 2008-12-29 19:14:23.401 364 17455.20 43.88 53853.59 88888.00 2008-12-29 19:14:23.901 364 17455.19 43.84 53853.67 88888.00 2008-12-29 19:14:24.401 364 17455.15 43.88 53853.73 88888.00 2008-12-29 19:14:24.901 364 17455.11 43.89 53853.69 88888.00 2008-12-29 19:14:25.401 364 17455.21 43.91 53853.67 88888.00 2008-12-29 19:14:25.901 364 17455.17 43.92 53853.63 88888.00 2008-12-29 19:14:26.401 364 17455.11 43.89 53853.77 88888.00 2008-12-29 19:14:26.901 364 17455.16 43.90 53853.78 88888.00 2008-12-29 19:14:27.401 364 17455.22 43.92 53853.79 88888.00 2008-12-29 19:14:27.901 364 17455.21 43.89 53853.81 88888.00 2008-12-29 19:14:28.401 364 17455.18 43.91 53853.80 88888.00 2008-12-29 19:14:28.901 364 17455.13 43.94 53853.78 88888.00 2008-12-29 19:14:29.401 364 17455.15 43.88 53853.69 88888.00 2008-12-29 19:14:29.901 364 17455.15 43.86 53853.70 88888.00 2008-12-29 19:14:30.401 364 17455.19 43.91 53853.62 88888.00 2008-12-29 19:14:30.901 364 17455.27 43.94 53853.68 88888.00 2008-12-29 19:14:31.401 364 17455.22 43.92 53853.70 88888.00 2008-12-29 19:14:31.901 364 17455.18 43.92 53853.75 88888.00 2008-12-29 19:14:32.401 364 17455.20 43.95 53853.75 88888.00 2008-12-29 19:14:32.901 364 17455.16 43.96 53853.80 88888.00 2008-12-29 19:14:33.401 364 17455.12 43.88 53853.88 88888.00 2008-12-29 19:14:33.901 364 17455.16 43.79 53853.84 88888.00 2008-12-29 19:14:34.401 364 17455.15 43.86 53853.74 88888.00 2008-12-29 19:14:34.901 364 17455.09 43.89 53853.75 88888.00 2008-12-29 19:14:35.401 364 17455.11 43.90 53853.79 88888.00 2008-12-29 19:14:35.901 364 17455.16 43.88 53853.78 88888.00 2008-12-29 19:14:36.401 364 17455.06 43.90 53853.70 88888.00 2008-12-29 19:14:36.901 364 17455.04 43.91 53853.72 88888.00 2008-12-29 19:14:37.401 364 17455.05 43.84 53853.75 88888.00 2008-12-29 19:14:37.901 364 17455.04 43.88 53853.81 88888.00 2008-12-29 19:14:38.401 364 17455.06 43.85 53853.71 88888.00 2008-12-29 19:14:38.901 364 17455.05 43.83 53853.62 88888.00 2008-12-29 19:14:39.401 364 17455.06 43.86 53853.62 88888.00 2008-12-29 19:14:39.901 364 17455.05 43.83 53853.56 88888.00 2008-12-29 19:14:40.401 364 17455.02 43.76 53853.55 88888.00 2008-12-29 19:14:40.901 364 17454.99 43.74 53853.63 88888.00 2008-12-29 19:14:41.401 364 17454.92 43.79 53853.78 88888.00 2008-12-29 19:14:41.901 364 17455.00 43.82 53853.79 88888.00 2008-12-29 19:14:42.401 364 17455.06 43.82 53853.73 88888.00 2008-12-29 19:14:42.901 364 17454.98 43.81 53853.77 88888.00 2008-12-29 19:14:43.401 364 17454.99 43.90 53853.72 88888.00 2008-12-29 19:14:43.901 364 17454.99 43.88 53853.69 88888.00 2008-12-29 19:14:44.401 364 17455.04 43.86 53853.78 88888.00 2008-12-29 19:14:44.901 364 17455.01 43.89 53853.81 88888.00 2008-12-29 19:14:45.401 364 17454.91 43.83 53853.78 88888.00 2008-12-29 19:14:45.901 364 17454.92 43.79 53853.74 88888.00 2008-12-29 19:14:46.401 364 17454.91 43.80 53853.69 88888.00 2008-12-29 19:14:46.901 364 17455.00 43.81 53853.63 88888.00 2008-12-29 19:14:47.401 364 17454.92 43.78 53853.70 88888.00 2008-12-29 19:14:47.901 364 17454.92 43.76 53853.75 88888.00 2008-12-29 19:14:48.401 364 17454.98 43.80 53853.77 88888.00 2008-12-29 19:14:48.901 364 17454.90 43.75 53853.60 88888.00 2008-12-29 19:14:49.401 364 17454.86 43.71 53853.63 88888.00 2008-12-29 19:14:49.901 364 17454.82 43.65 53853.69 88888.00 2008-12-29 19:14:50.401 364 17454.87 43.72 53853.74 88888.00 2008-12-29 19:14:50.901 364 17454.89 43.69 53853.73 88888.00 2008-12-29 19:14:51.401 364 17454.87 43.66 53853.78 88888.00 2008-12-29 19:14:51.901 364 17454.80 43.69 53853.77 88888.00 2008-12-29 19:14:52.401 364 17454.90 43.75 53853.69 88888.00 2008-12-29 19:14:52.901 364 17454.91 43.76 53853.78 88888.00 2008-12-29 19:14:53.401 364 17454.88 43.76 53853.77 88888.00 2008-12-29 19:14:53.901 364 17454.82 43.75 53853.73 88888.00 2008-12-29 19:14:54.401 364 17454.79 43.73 53853.65 88888.00 2008-12-29 19:14:54.901 364 17454.82 43.68 53853.74 88888.00 2008-12-29 19:14:55.401 364 17454.81 43.68 53853.81 88888.00 2008-12-29 19:14:55.901 364 17454.87 43.72 53853.79 88888.00 2008-12-29 19:14:56.401 364 17454.76 43.68 53853.81 88888.00 2008-12-29 19:14:56.901 364 17454.86 43.64 53853.84 88888.00 2008-12-29 19:14:57.401 364 17454.89 43.65 53853.78 88888.00 2008-12-29 19:14:57.901 364 17454.90 43.64 53853.75 88888.00 2008-12-29 19:14:58.401 364 17454.88 43.63 53853.70 88888.00 2008-12-29 19:14:58.901 364 17454.82 43.63 53853.78 88888.00 2008-12-29 19:14:59.401 364 17454.84 43.59 53853.81 88888.00 2008-12-29 19:14:59.901 364 17454.85 43.55 53853.81 88888.00 2008-12-29 19:15:00.401 364 17454.81 43.52 53853.83 88888.00 2008-12-29 19:15:00.901 364 17454.89 43.53 53853.78 88888.00 2008-12-29 19:15:01.401 364 17454.95 43.51 53853.75 88888.00 2008-12-29 19:15:01.901 364 17454.92 43.53 53853.79 88888.00 2008-12-29 19:15:02.401 364 17454.87 43.56 53853.77 88888.00 2008-12-29 19:15:02.901 364 17454.80 43.59 53853.77 88888.00 2008-12-29 19:15:03.401 364 17454.78 43.60 53853.73 88888.00 2008-12-29 19:15:03.901 364 17454.90 43.62 53853.79 88888.00 2008-12-29 19:15:04.401 364 17454.98 43.55 53853.75 88888.00 2008-12-29 19:15:04.901 364 17454.96 43.53 53853.66 88888.00 2008-12-29 19:15:05.401 364 17454.95 43.59 53853.68 88888.00 2008-12-29 19:15:05.901 364 17454.98 43.59 53853.80 88888.00 2008-12-29 19:15:06.401 364 17454.98 43.57 53853.81 88888.00 2008-12-29 19:15:06.901 364 17454.97 43.50 53853.81 88888.00 2008-12-29 19:15:07.401 364 17454.97 43.47 53853.72 88888.00 2008-12-29 19:15:07.901 364 17454.96 43.45 53853.73 88888.00 2008-12-29 19:15:08.401 364 17454.92 43.46 53853.77 88888.00 2008-12-29 19:15:08.901 364 17454.88 43.47 53853.79 88888.00 2008-12-29 19:15:09.401 364 17454.97 43.44 53853.80 88888.00 2008-12-29 19:15:09.901 364 17455.01 43.41 53853.78 88888.00 2008-12-29 19:15:10.401 364 17454.96 43.35 53853.75 88888.00 2008-12-29 19:15:10.901 364 17455.06 43.35 53853.77 88888.00 2008-12-29 19:15:11.401 364 17455.04 43.45 53853.79 88888.00 2008-12-29 19:15:11.901 364 17454.96 43.47 53853.74 88888.00 2008-12-29 19:15:12.401 364 17455.02 43.42 53853.75 88888.00 2008-12-29 19:15:12.901 364 17455.04 43.41 53853.70 88888.00 2008-12-29 19:15:13.401 364 17455.09 43.52 53853.63 88888.00 2008-12-29 19:15:13.901 364 17455.12 43.51 53853.60 88888.00 2008-12-29 19:15:14.401 364 17455.15 43.44 53853.67 88888.00 2008-12-29 19:15:14.901 364 17455.27 43.40 53853.65 88888.00 2008-12-29 19:15:15.401 364 17455.33 43.39 53853.66 88888.00 2008-12-29 19:15:15.901 364 17455.31 43.40 53853.72 88888.00 2008-12-29 19:15:16.401 364 17455.33 43.32 53853.71 88888.00 2008-12-29 19:15:16.901 364 17455.36 43.29 53853.72 88888.00 2008-12-29 19:15:17.401 364 17455.31 43.26 53853.77 88888.00 2008-12-29 19:15:17.901 364 17455.30 43.32 53853.71 88888.00 2008-12-29 19:15:18.401 364 17455.39 43.33 53853.66 88888.00 2008-12-29 19:15:18.901 364 17455.48 43.33 53853.70 88888.00 2008-12-29 19:15:19.401 364 17455.42 43.33 53853.71 88888.00 2008-12-29 19:15:19.901 364 17455.38 43.32 53853.55 88888.00 2008-12-29 19:15:20.401 364 17455.37 43.32 53853.50 88888.00 2008-12-29 19:15:20.901 364 17455.41 43.32 53853.51 88888.00 2008-12-29 19:15:21.401 364 17455.40 43.30 53853.52 88888.00 2008-12-29 19:15:21.901 364 17455.43 43.31 53853.49 88888.00 2008-12-29 19:15:22.401 364 17455.48 43.32 53853.41 88888.00 2008-12-29 19:15:22.901 364 17455.51 43.31 53853.38 88888.00 2008-12-29 19:15:23.401 364 17455.43 43.23 53853.45 88888.00 2008-12-29 19:15:23.901 364 17455.55 43.25 53853.48 88888.00 2008-12-29 19:15:24.401 364 17455.61 43.31 53853.52 88888.00 2008-12-29 19:15:24.901 364 17455.57 43.30 53853.48 88888.00 2008-12-29 19:15:25.401 364 17455.51 43.31 53853.38 88888.00 2008-12-29 19:15:25.901 364 17455.59 43.24 53853.39 88888.00 2008-12-29 19:15:26.401 364 17455.62 43.22 53853.44 88888.00 2008-12-29 19:15:26.901 364 17455.63 43.20 53853.51 88888.00 2008-12-29 19:15:27.401 364 17455.68 43.18 53853.40 88888.00 2008-12-29 19:15:27.901 364 17455.73 43.15 53853.40 88888.00 2008-12-29 19:15:28.401 364 17455.73 43.13 53853.34 88888.00 2008-12-29 19:15:28.901 364 17455.73 43.15 53853.39 88888.00 2008-12-29 19:15:29.401 364 17455.69 43.18 53853.43 88888.00 2008-12-29 19:15:29.901 364 17455.72 43.21 53853.37 88888.00 2008-12-29 19:15:30.401 364 17455.77 43.17 53853.43 88888.00 2008-12-29 19:15:30.901 364 17455.69 43.12 53853.47 88888.00 2008-12-29 19:15:31.401 364 17455.71 43.14 53853.51 88888.00 2008-12-29 19:15:31.901 364 17455.74 43.13 53853.63 88888.00 2008-12-29 19:15:32.401 364 17455.77 43.07 53853.60 88888.00 2008-12-29 19:15:32.901 364 17455.73 43.08 53853.58 88888.00 2008-12-29 19:15:33.401 364 17455.73 43.11 53853.54 88888.00 2008-12-29 19:15:33.901 364 17455.67 43.12 53853.62 88888.00 2008-12-29 19:15:34.401 364 17455.71 43.17 53853.69 88888.00 2008-12-29 19:15:34.901 364 17455.73 43.10 53853.65 88888.00 2008-12-29 19:15:35.401 364 17455.72 43.05 53853.60 88888.00 2008-12-29 19:15:35.901 364 17455.72 43.08 53853.63 88888.00 2008-12-29 19:15:36.401 364 17455.71 43.07 53853.67 88888.00 2008-12-29 19:15:36.901 364 17455.72 43.03 53853.58 88888.00 2008-12-29 19:15:37.401 364 17455.70 43.08 53853.68 88888.00 2008-12-29 19:15:37.901 364 17455.64 43.14 53853.70 88888.00 2008-12-29 19:15:38.401 364 17455.71 43.20 53853.60 88888.00 2008-12-29 19:15:38.901 364 17455.76 43.16 53853.59 88888.00 2008-12-29 19:15:39.401 364 17455.77 43.08 53853.68 88888.00 2008-12-29 19:15:39.901 364 17455.79 43.05 53853.62 88888.00 2008-12-29 19:15:40.401 364 17455.81 43.11 53853.56 88888.00 2008-12-29 19:15:40.901 364 17455.76 43.12 53853.48 88888.00 2008-12-29 19:15:41.401 364 17455.62 43.13 53853.46 88888.00 2008-12-29 19:15:41.901 364 17455.72 43.15 53853.49 88888.00 2008-12-29 19:15:42.401 364 17455.84 43.06 53853.59 88888.00 2008-12-29 19:15:42.901 364 17455.80 43.05 53853.62 88888.00 2008-12-29 19:15:43.401 364 17455.78 43.03 53853.58 88888.00 2008-12-29 19:15:43.901 364 17455.76 43.05 53853.50 88888.00 2008-12-29 19:15:44.401 364 17455.74 43.01 53853.49 88888.00 2008-12-29 19:15:44.901 364 17455.77 43.06 53853.54 88888.00 2008-12-29 19:15:45.401 364 17455.76 43.07 53853.56 88888.00 2008-12-29 19:15:45.901 364 17455.79 43.04 53853.57 88888.00 2008-12-29 19:15:46.401 364 17455.80 43.01 53853.56 88888.00 2008-12-29 19:15:46.901 364 17455.74 43.00 53853.51 88888.00 2008-12-29 19:15:47.401 364 17455.68 43.03 53853.61 88888.00 2008-12-29 19:15:47.901 364 17455.69 43.08 53853.59 88888.00 2008-12-29 19:15:48.401 364 17455.81 43.08 53853.55 88888.00 2008-12-29 19:15:48.901 364 17455.76 43.10 53853.45 88888.00 2008-12-29 19:15:49.401 364 17455.73 43.05 53853.50 88888.00 2008-12-29 19:15:49.901 364 17455.68 43.03 53853.54 88888.00 2008-12-29 19:15:50.401 364 17455.71 43.07 53853.60 88888.00 2008-12-29 19:15:50.901 364 17455.70 43.14 53853.58 88888.00 2008-12-29 19:15:51.401 364 17455.69 43.07 53853.55 88888.00 2008-12-29 19:15:51.901 364 17455.69 43.04 53853.62 88888.00 2008-12-29 19:15:52.401 364 17455.62 43.03 53853.70 88888.00 2008-12-29 19:15:52.901 364 17455.69 42.96 53853.60 88888.00 2008-12-29 19:15:53.401 364 17455.71 42.97 53853.61 88888.00 2008-12-29 19:15:53.901 364 17455.68 43.05 53853.59 88888.00 2008-12-29 19:15:54.401 364 17455.69 43.05 53853.57 88888.00 2008-12-29 19:15:54.901 364 17455.66 42.96 53853.59 88888.00 2008-12-29 19:15:55.401 364 17455.69 43.01 53853.61 88888.00 2008-12-29 19:15:55.901 364 17455.74 43.00 53853.55 88888.00 2008-12-29 19:15:56.401 364 17455.81 43.01 53853.58 88888.00 2008-12-29 19:15:56.901 364 17455.79 43.01 53853.56 88888.00 2008-12-29 19:15:57.401 364 17455.74 42.98 53853.62 88888.00 2008-12-29 19:15:57.901 364 17455.64 42.98 53853.58 88888.00 2008-12-29 19:15:58.401 364 17455.67 43.00 53853.55 88888.00 2008-12-29 19:15:58.901 364 17455.68 43.03 53853.54 88888.00 2008-12-29 19:15:59.401 364 17455.63 43.08 53853.56 88888.00 2008-12-29 19:15:59.901 364 17455.59 43.10 53853.55 88888.00 2008-12-29 19:16:00.401 364 17455.62 43.07 53853.50 88888.00 2008-12-29 19:16:00.901 364 17455.48 43.04 53853.47 88888.00 2008-12-29 19:16:01.401 364 17455.36 43.05 53853.54 88888.00 2008-12-29 19:16:01.901 364 17455.43 43.06 53853.54 88888.00 2008-12-29 19:16:02.401 364 17455.55 43.06 53853.52 88888.00 2008-12-29 19:16:02.901 364 17455.57 43.02 53853.72 88888.00 2008-12-29 19:16:03.401 364 17455.57 43.02 53853.69 88888.00 2008-12-29 19:16:03.901 364 17455.48 43.06 53853.56 88888.00 2008-12-29 19:16:04.401 364 17455.53 43.02 53853.66 88888.00 2008-12-29 19:16:04.901 364 17455.55 43.06 53853.62 88888.00 2008-12-29 19:16:05.401 364 17455.62 43.14 53853.56 88888.00 2008-12-29 19:16:05.901 364 17455.60 43.15 53853.43 88888.00 2008-12-29 19:16:06.401 364 17455.66 43.16 53853.52 88888.00 2008-12-29 19:16:06.901 364 17455.62 43.14 53853.56 88888.00 2008-12-29 19:16:07.401 364 17455.58 43.17 53853.61 88888.00 2008-12-29 19:16:07.901 364 17455.58 43.22 53853.61 88888.00 2008-12-29 19:16:08.401 364 17455.50 43.16 53853.60 88888.00 2008-12-29 19:16:08.901 364 17455.62 43.17 53853.65 88888.00 2008-12-29 19:16:09.401 364 17455.63 43.12 53853.71 88888.00 2008-12-29 19:16:09.901 364 17455.58 43.05 53853.59 88888.00 2008-12-29 19:16:10.401 364 17455.51 43.13 53853.57 88888.00 2008-12-29 19:16:10.901 364 17455.56 43.08 53853.60 88888.00 2008-12-29 19:16:11.401 364 17455.50 43.08 53853.62 88888.00 2008-12-29 19:16:11.901 364 17455.51 43.12 53853.73 88888.00 2008-12-29 19:16:12.401 364 17455.51 43.16 53853.74 88888.00 2008-12-29 19:16:12.901 364 17455.51 43.14 53853.73 88888.00 2008-12-29 19:16:13.401 364 17455.56 43.02 53853.71 88888.00 2008-12-29 19:16:13.901 364 17455.59 43.00 53853.65 88888.00 2008-12-29 19:16:14.401 364 17455.56 43.00 53853.66 88888.00 2008-12-29 19:16:14.901 364 17455.50 43.06 53853.67 88888.00 2008-12-29 19:16:15.398 364 17455.43 43.03 53853.47 88888.00 2008-12-29 19:16:15.908 364 17455.47 42.91 53853.46 88888.00 2008-12-29 19:16:16.408 364 17455.47 42.88 53853.59 88888.00 2008-12-29 19:16:16.908 364 17455.46 42.94 53853.56 88888.00 2008-12-29 19:16:17.408 364 17455.50 42.94 53853.62 88888.00 2008-12-29 19:16:17.908 364 17455.55 42.97 53853.62 88888.00 2008-12-29 19:16:18.408 364 17455.66 43.01 53853.59 88888.00 2008-12-29 19:16:18.908 364 17455.62 43.03 53853.70 88888.00 2008-12-29 19:16:19.408 364 17455.64 42.98 53853.68 88888.00 2008-12-29 19:16:19.908 364 17455.63 42.95 53853.74 88888.00 2008-12-29 19:16:20.408 364 17455.53 42.95 53853.77 88888.00 2008-12-29 19:16:20.908 364 17455.56 42.92 53853.71 88888.00 2008-12-29 19:16:21.408 364 17455.52 42.92 53853.71 88888.00 2008-12-29 19:16:21.908 364 17455.52 42.81 53853.69 88888.00 2008-12-29 19:16:22.408 364 17455.61 42.79 53853.69 88888.00 2008-12-29 19:16:22.908 364 17455.60 42.76 53853.68 88888.00 2008-12-29 19:16:23.408 364 17455.58 42.79 53853.66 88888.00 2008-12-29 19:16:23.908 364 17455.57 42.76 53853.52 88888.00 2008-12-29 19:16:24.408 364 17455.59 42.78 53853.59 88888.00 2008-12-29 19:16:24.908 364 17455.60 42.79 53853.67 88888.00 2008-12-29 19:16:25.408 364 17455.56 42.82 53853.77 88888.00 2008-12-29 19:16:25.908 364 17455.56 42.78 53853.73 88888.00 2008-12-29 19:16:26.408 364 17455.64 42.82 53853.72 88888.00 2008-12-29 19:16:26.908 364 17455.59 42.85 53853.80 88888.00 2008-12-29 19:16:27.408 364 17455.58 42.82 53853.78 88888.00 2008-12-29 19:16:27.908 364 17455.52 42.83 53853.75 88888.00 2008-12-29 19:16:28.408 364 17455.60 42.87 53853.78 88888.00 2008-12-29 19:16:28.908 364 17455.61 42.86 53853.77 88888.00 2008-12-29 19:16:29.408 364 17455.59 42.91 53853.71 88888.00 2008-12-29 19:16:29.908 364 17455.50 42.87 53853.69 88888.00 2008-12-29 19:16:30.408 364 17455.48 42.87 53853.68 88888.00 2008-12-29 19:16:30.908 364 17455.58 42.87 53853.69 88888.00 2008-12-29 19:16:31.408 364 17455.50 42.93 53853.63 88888.00 2008-12-29 19:16:31.908 364 17455.45 42.91 53853.67 88888.00 2008-12-29 19:16:32.408 364 17455.49 42.87 53853.72 88888.00 2008-12-29 19:16:32.908 364 17455.53 42.85 53853.59 88888.00 2008-12-29 19:16:33.408 364 17455.56 42.85 53853.68 88888.00 2008-12-29 19:16:33.908 364 17455.43 42.87 53853.81 88888.00 2008-12-29 19:16:34.408 364 17455.39 42.87 53853.88 88888.00 2008-12-29 19:16:34.908 364 17455.40 42.83 53853.94 88888.00 2008-12-29 19:16:35.408 364 17455.41 42.86 53853.93 88888.00 2008-12-29 19:16:35.908 364 17455.48 42.88 53853.84 88888.00 2008-12-29 19:16:36.408 364 17455.45 42.93 53853.81 88888.00 2008-12-29 19:16:36.908 364 17455.47 42.88 53853.71 88888.00 2008-12-29 19:16:37.408 364 17455.56 42.85 53853.63 88888.00 2008-12-29 19:16:37.908 364 17455.49 42.87 53853.65 88888.00 2008-12-29 19:16:38.408 364 17455.41 42.84 53853.69 88888.00 2008-12-29 19:16:38.908 364 17455.47 42.83 53853.72 88888.00 2008-12-29 19:16:39.408 364 17455.46 42.87 53853.70 88888.00 2008-12-29 19:16:39.908 364 17455.49 42.90 53853.73 88888.00 2008-12-29 19:16:40.408 364 17455.47 42.86 53853.72 88888.00 2008-12-29 19:16:40.908 364 17455.41 42.77 53853.69 88888.00 2008-12-29 19:16:41.408 364 17455.52 42.79 53853.65 88888.00 2008-12-29 19:16:41.908 364 17455.51 42.87 53853.71 88888.00 2008-12-29 19:16:42.408 364 17455.45 42.91 53853.69 88888.00 2008-12-29 19:16:42.908 364 17455.43 42.84 53853.78 88888.00 2008-12-29 19:16:43.408 364 17455.56 42.83 53853.86 88888.00 2008-12-29 19:16:43.908 364 17455.58 42.83 53853.78 88888.00 2008-12-29 19:16:44.408 364 17455.46 42.81 53853.75 88888.00 2008-12-29 19:16:44.908 364 17455.38 42.85 53853.77 88888.00 2008-12-29 19:16:45.408 364 17455.41 42.91 53853.94 88888.00 2008-12-29 19:16:45.908 364 17455.45 42.87 53853.96 88888.00 2008-12-29 19:16:46.408 364 17455.38 42.90 53853.86 88888.00 2008-12-29 19:16:46.908 364 17455.39 42.90 53853.77 88888.00 2008-12-29 19:16:47.408 364 17455.40 42.91 53853.71 88888.00 2008-12-29 19:16:47.908 364 17455.37 42.93 53853.72 88888.00 2008-12-29 19:16:48.408 364 17455.37 42.82 53853.82 88888.00 2008-12-29 19:16:48.908 364 17455.43 42.87 53853.81 88888.00 2008-12-29 19:16:49.408 364 17455.46 42.90 53853.80 88888.00 2008-12-29 19:16:49.908 364 17455.41 42.87 53853.89 88888.00 2008-12-29 19:16:50.408 364 17455.47 42.90 53853.85 88888.00 2008-12-29 19:16:50.908 364 17455.50 42.91 53853.75 88888.00 2008-12-29 19:16:51.408 364 17455.53 42.87 53853.86 88888.00 2008-12-29 19:16:51.908 364 17455.53 42.92 53853.89 88888.00 2008-12-29 19:16:52.408 364 17455.47 42.85 53853.86 88888.00 2008-12-29 19:16:52.908 364 17455.47 42.85 53853.84 88888.00 2008-12-29 19:16:53.408 364 17455.59 42.85 53853.84 88888.00 2008-12-29 19:16:53.908 364 17455.59 42.79 53853.84 88888.00 2008-12-29 19:16:54.408 364 17455.51 42.82 53853.84 88888.00 2008-12-29 19:16:54.908 364 17455.55 42.81 53853.81 88888.00 2008-12-29 19:16:55.408 364 17455.53 42.88 53853.84 88888.00 2008-12-29 19:16:55.908 364 17455.47 42.90 53853.81 88888.00 2008-12-29 19:16:56.408 364 17455.58 42.90 53853.95 88888.00 2008-12-29 19:16:56.908 364 17455.58 42.85 53853.91 88888.00 2008-12-29 19:16:57.408 364 17455.60 42.90 53853.81 88888.00 2008-12-29 19:16:57.908 364 17455.58 42.97 53853.83 88888.00 2008-12-29 19:16:58.408 364 17455.61 42.87 53853.78 88888.00 2008-12-29 19:16:58.908 364 17455.59 42.85 53853.73 88888.00 2008-12-29 19:16:59.408 364 17455.53 42.85 53853.75 88888.00 2008-12-29 19:16:59.908 364 17455.58 42.79 53853.78 88888.00 2008-12-29 19:17:00.408 364 17455.69 42.86 53853.78 88888.00 2008-12-29 19:17:00.908 364 17455.71 42.83 53853.71 88888.00 2008-12-29 19:17:01.408 364 17455.62 42.81 53853.69 88888.00 2008-12-29 19:17:01.908 364 17455.60 42.87 53853.72 88888.00 2008-12-29 19:17:02.408 364 17455.67 42.83 53853.82 88888.00 2008-12-29 19:17:02.908 364 17455.67 42.79 53853.82 88888.00 2008-12-29 19:17:03.408 364 17455.71 42.79 53853.81 88888.00 2008-12-29 19:17:03.908 364 17455.68 42.79 53853.84 88888.00 2008-12-29 19:17:04.408 364 17455.68 42.75 53853.83 88888.00 2008-12-29 19:17:04.908 364 17455.73 42.82 53853.83 88888.00 2008-12-29 19:17:05.408 364 17455.63 42.85 53853.92 88888.00 2008-12-29 19:17:05.908 364 17455.58 42.85 53854.01 88888.00 2008-12-29 19:17:06.408 364 17455.59 42.82 53853.95 88888.00 2008-12-29 19:17:06.908 364 17455.61 42.84 53853.86 88888.00 2008-12-29 19:17:07.408 364 17455.61 42.90 53853.79 88888.00 2008-12-29 19:17:07.908 364 17455.58 42.92 53853.78 88888.00 2008-12-29 19:17:08.408 364 17455.56 42.87 53853.74 88888.00 2008-12-29 19:17:08.908 364 17455.47 42.88 53853.78 88888.00 2008-12-29 19:17:09.408 364 17455.55 42.92 53853.83 88888.00 2008-12-29 19:17:09.908 364 17455.59 42.87 53853.78 88888.00 2008-12-29 19:17:10.408 364 17455.57 42.95 53853.75 88888.00 2008-12-29 19:17:10.908 364 17455.55 42.93 53853.72 88888.00 2008-12-29 19:17:11.408 364 17455.53 42.88 53853.71 88888.00 2008-12-29 19:17:11.908 364 17455.57 42.87 53853.89 88888.00 2008-12-29 19:17:12.408 364 17455.59 42.90 53854.00 88888.00 2008-12-29 19:17:12.908 364 17455.50 42.93 53853.92 88888.00 2008-12-29 19:17:13.408 364 17455.50 42.95 53853.79 88888.00 2008-12-29 19:17:13.908 364 17455.59 42.95 53853.80 88888.00 2008-12-29 19:17:14.408 364 17455.61 42.94 53853.88 88888.00 2008-12-29 19:17:14.908 364 17455.66 42.93 53853.86 88888.00 2008-12-29 19:17:15.408 364 17455.62 42.96 53853.82 88888.00 2008-12-29 19:17:15.908 364 17455.56 42.94 53853.72 88888.00 2008-12-29 19:17:16.408 364 17455.50 42.88 53853.72 88888.00 2008-12-29 19:17:16.908 364 17455.49 42.91 53853.69 88888.00 2008-12-29 19:17:17.408 364 17455.48 42.88 53853.66 88888.00 2008-12-29 19:17:17.908 364 17455.50 42.93 53853.73 88888.00 2008-12-29 19:17:18.408 364 17455.50 43.02 53853.70 88888.00 2008-12-29 19:17:18.908 364 17455.48 42.97 53853.73 88888.00 2008-12-29 19:17:19.408 364 17455.43 42.90 53853.79 88888.00 2008-12-29 19:17:19.908 364 17455.46 42.93 53853.91 88888.00 2008-12-29 19:17:20.408 364 17455.47 42.92 53853.91 88888.00 2008-12-29 19:17:20.908 364 17455.42 42.94 53853.79 88888.00 2008-12-29 19:17:21.408 364 17455.46 42.92 53853.78 88888.00 2008-12-29 19:17:21.908 364 17455.53 42.92 53853.73 88888.00 2008-12-29 19:17:22.408 364 17455.38 42.92 53853.72 88888.00 2008-12-29 19:17:22.908 364 17455.48 42.88 53853.70 88888.00 2008-12-29 19:17:23.408 364 17455.60 42.90 53853.68 88888.00 2008-12-29 19:17:23.908 364 17455.57 42.90 53853.70 88888.00 2008-12-29 19:17:24.408 364 17455.56 42.90 53853.73 88888.00 2008-12-29 19:17:24.908 364 17455.51 42.96 53853.66 88888.00 2008-12-29 19:17:25.408 364 17455.55 42.94 53853.60 88888.00 2008-12-29 19:17:25.908 364 17455.60 42.92 53853.54 88888.00 2008-12-29 19:17:26.408 364 17455.57 42.86 53853.69 88888.00 2008-12-29 19:17:26.908 364 17455.53 42.91 53853.71 88888.00 2008-12-29 19:17:27.408 364 17455.57 42.84 53853.72 88888.00 2008-12-29 19:17:27.908 364 17455.59 42.91 53853.74 88888.00 2008-12-29 19:17:28.408 364 17455.67 42.88 53853.78 88888.00 2008-12-29 19:17:28.908 364 17455.70 42.96 53853.75 88888.00 2008-12-29 19:17:29.408 364 17455.74 43.00 53853.73 88888.00 2008-12-29 19:17:29.908 364 17455.62 42.97 53853.77 88888.00 2008-12-29 19:17:30.408 364 17455.56 42.98 53853.74 88888.00 2008-12-29 19:17:30.908 364 17455.56 42.98 53853.68 88888.00 2008-12-29 19:17:31.408 364 17455.52 42.95 53853.69 88888.00 2008-12-29 19:17:31.908 364 17455.52 42.96 53853.72 88888.00 2008-12-29 19:17:32.408 364 17455.57 42.94 53853.82 88888.00 2008-12-29 19:17:32.908 364 17455.57 42.91 53853.75 88888.00 2008-12-29 19:17:33.408 364 17455.46 42.97 53853.81 88888.00 2008-12-29 19:17:33.908 364 17455.40 42.97 53853.75 88888.00 2008-12-29 19:17:34.408 364 17455.37 42.96 53853.71 88888.00 2008-12-29 19:17:34.908 364 17455.42 42.97 53853.82 88888.00 2008-12-29 19:17:35.408 364 17455.46 42.87 53853.85 88888.00 2008-12-29 19:17:35.908 364 17455.35 42.93 53853.79 88888.00 2008-12-29 19:17:36.408 364 17455.38 43.07 53853.74 88888.00 2008-12-29 19:17:36.908 364 17455.48 43.06 53853.77 88888.00 2008-12-29 19:17:37.408 364 17455.52 43.06 53853.86 88888.00 2008-12-29 19:17:37.908 364 17455.56 43.10 53853.85 88888.00 2008-12-29 19:17:38.408 364 17455.50 43.05 53853.74 88888.00 2008-12-29 19:17:38.908 364 17455.46 43.02 53853.68 88888.00 2008-12-29 19:17:39.408 364 17455.42 43.03 53853.59 88888.00 2008-12-29 19:17:39.908 364 17455.49 43.02 53853.70 88888.00 2008-12-29 19:17:40.408 364 17455.49 43.00 53853.77 88888.00 2008-12-29 19:17:40.908 364 17455.52 42.96 53853.74 88888.00 2008-12-29 19:17:41.408 364 17455.47 42.93 53853.79 88888.00 2008-12-29 19:17:41.908 364 17455.48 42.92 53853.84 88888.00 2008-12-29 19:17:42.408 364 17455.48 42.92 53853.82 88888.00 2008-12-29 19:17:42.908 364 17455.46 42.91 53853.80 88888.00 2008-12-29 19:17:43.408 364 17455.48 42.96 53853.79 88888.00 2008-12-29 19:17:43.908 364 17455.51 43.01 53853.82 88888.00 2008-12-29 19:17:44.408 364 17455.43 42.95 53853.81 88888.00 2008-12-29 19:17:44.908 364 17455.43 42.94 53853.85 88888.00 2008-12-29 19:17:45.408 364 17455.45 42.91 53853.77 88888.00 2008-12-29 19:17:45.908 364 17455.42 42.92 53853.72 88888.00 2008-12-29 19:17:46.408 364 17455.47 42.90 53853.72 88888.00 2008-12-29 19:17:46.908 364 17455.47 42.94 53853.78 88888.00 2008-12-29 19:17:47.408 364 17455.48 42.98 53853.75 88888.00 2008-12-29 19:17:47.908 364 17455.53 42.98 53853.77 88888.00 2008-12-29 19:17:48.408 364 17455.48 43.01 53853.80 88888.00 2008-12-29 19:17:48.908 364 17455.42 43.01 53853.74 88888.00 2008-12-29 19:17:49.408 364 17455.53 42.97 53853.72 88888.00 2008-12-29 19:17:49.908 364 17455.62 42.94 53853.73 88888.00 2008-12-29 19:17:50.408 364 17455.59 42.84 53853.77 88888.00 2008-12-29 19:17:50.908 364 17455.53 42.83 53853.74 88888.00 2008-12-29 19:17:51.408 364 17455.47 42.90 53853.63 88888.00 2008-12-29 19:17:51.908 364 17455.45 42.93 53853.70 88888.00 2008-12-29 19:17:52.408 364 17455.40 42.96 53853.69 88888.00 2008-12-29 19:17:52.908 364 17455.37 42.96 53853.73 88888.00 2008-12-29 19:17:53.408 364 17455.31 42.93 53853.69 88888.00 2008-12-29 19:17:53.908 364 17455.38 42.88 53853.62 88888.00 2008-12-29 19:17:54.408 364 17455.43 42.90 53853.65 88888.00 2008-12-29 19:17:54.908 364 17455.41 42.87 53853.79 88888.00 2008-12-29 19:17:55.408 364 17455.41 42.87 53853.82 88888.00 2008-12-29 19:17:55.908 364 17455.33 42.90 53853.74 88888.00 2008-12-29 19:17:56.408 364 17455.37 42.81 53853.69 88888.00 2008-12-29 19:17:56.908 364 17455.33 42.72 53853.70 88888.00 2008-12-29 19:17:57.408 364 17455.32 42.82 53853.67 88888.00 2008-12-29 19:17:57.908 364 17455.30 42.84 53853.72 88888.00 2008-12-29 19:17:58.408 364 17455.30 42.79 53853.84 88888.00 2008-12-29 19:17:58.908 364 17455.25 42.88 53853.86 88888.00 2008-12-29 19:17:59.408 364 17455.25 42.92 53853.80 88888.00 2008-12-29 19:17:59.908 364 17455.26 42.90 53853.73 88888.00 2008-12-29 19:18:00.408 364 17455.28 42.96 53853.73 88888.00 2008-12-29 19:18:00.908 364 17455.27 42.95 53853.78 88888.00 2008-12-29 19:18:01.408 364 17455.30 42.83 53853.78 88888.00 2008-12-29 19:18:01.908 364 17455.32 42.86 53853.80 88888.00 2008-12-29 19:18:02.408 364 17455.32 42.94 53853.80 88888.00 2008-12-29 19:18:02.908 364 17455.29 42.90 53853.82 88888.00 2008-12-29 19:18:03.408 364 17455.23 42.92 53853.84 88888.00 2008-12-29 19:18:03.908 364 17455.27 42.93 53853.90 88888.00 2008-12-29 19:18:04.408 364 17455.23 42.96 53853.79 88888.00 2008-12-29 19:18:04.908 364 17455.25 42.95 53853.78 88888.00 2008-12-29 19:18:05.408 364 17455.20 42.92 53853.75 88888.00 2008-12-29 19:18:05.908 364 17455.15 42.91 53853.77 88888.00 2008-12-29 19:18:06.408 364 17455.15 42.93 53853.82 88888.00 2008-12-29 19:18:06.908 364 17455.16 42.92 53853.86 88888.00 2008-12-29 19:18:07.408 364 17455.18 42.92 53853.84 88888.00 2008-12-29 19:18:07.908 364 17455.23 42.92 53853.85 88888.00 2008-12-29 19:18:08.408 364 17455.16 42.90 53853.78 88888.00 2008-12-29 19:18:08.908 364 17455.25 42.87 53853.73 88888.00 2008-12-29 19:18:09.408 364 17455.20 42.90 53853.77 88888.00 2008-12-29 19:18:09.908 364 17455.30 42.85 53853.77 88888.00 2008-12-29 19:18:10.408 364 17455.26 42.86 53853.88 88888.00 2008-12-29 19:18:10.908 364 17455.21 42.87 53854.02 88888.00 2008-12-29 19:18:11.408 364 17455.15 42.88 53853.92 88888.00 2008-12-29 19:18:11.908 364 17455.13 42.88 53853.91 88888.00 2008-12-29 19:18:12.408 364 17455.15 42.87 53853.89 88888.00 2008-12-29 19:18:12.908 364 17455.17 42.86 53853.92 88888.00 2008-12-29 19:18:13.408 364 17455.16 42.84 53853.86 88888.00 2008-12-29 19:18:13.908 364 17455.15 42.91 53853.86 88888.00 2008-12-29 19:18:14.408 364 17455.22 42.90 53853.90 88888.00 2008-12-29 19:18:14.908 364 17455.19 42.81 53853.93 88888.00 2008-12-29 19:18:15.408 364 17455.12 42.85 53853.95 88888.00 2008-12-29 19:18:15.908 364 17455.12 42.92 53854.02 88888.00 2008-12-29 19:18:16.408 364 17455.10 42.88 53854.01 88888.00 2008-12-29 19:18:16.908 364 17455.11 42.84 53853.89 88888.00 2008-12-29 19:18:17.408 364 17455.11 42.82 53853.83 88888.00 2008-12-29 19:18:17.908 364 17455.16 42.85 53853.85 88888.00 2008-12-29 19:18:18.408 364 17455.10 42.81 53853.80 88888.00 2008-12-29 19:18:18.908 364 17455.04 42.79 53853.84 88888.00 2008-12-29 19:18:19.408 364 17455.01 42.77 53853.92 88888.00 2008-12-29 19:18:19.908 364 17455.09 42.78 53853.90 88888.00 2008-12-29 19:18:20.408 364 17455.12 42.79 53853.89 88888.00 2008-12-29 19:18:20.908 364 17455.11 42.81 53853.78 88888.00 2008-12-29 19:18:21.408 364 17455.10 42.84 53853.74 88888.00 2008-12-29 19:18:21.908 364 17455.12 42.83 53853.75 88888.00 2008-12-29 19:18:22.408 364 17455.17 42.88 53853.72 88888.00 2008-12-29 19:18:22.908 364 17455.17 42.87 53853.73 88888.00 2008-12-29 19:18:23.408 364 17455.22 42.83 53853.70 88888.00 2008-12-29 19:18:23.908 364 17455.27 42.82 53853.78 88888.00 2008-12-29 19:18:24.408 364 17455.23 42.83 53853.79 88888.00 2008-12-29 19:18:24.908 364 17455.21 42.83 53853.74 88888.00 2008-12-29 19:18:25.408 364 17455.29 42.84 53853.75 88888.00 2008-12-29 19:18:25.908 364 17455.38 42.81 53853.80 88888.00 2008-12-29 19:18:26.408 364 17455.40 42.79 53853.83 88888.00 2008-12-29 19:18:26.908 364 17455.38 42.81 53853.81 88888.00 2008-12-29 19:18:27.408 364 17455.32 42.79 53853.86 88888.00 2008-12-29 19:18:27.908 364 17455.32 42.81 53853.75 88888.00 2008-12-29 19:18:28.408 364 17455.37 42.83 53853.74 88888.00 2008-12-29 19:18:28.908 364 17455.32 42.82 53853.70 88888.00 2008-12-29 19:18:29.408 364 17455.32 42.86 53853.73 88888.00 2008-12-29 19:18:29.908 364 17455.36 42.81 53853.74 88888.00 2008-12-29 19:18:30.408 364 17455.37 42.77 53853.71 88888.00 2008-12-29 19:18:30.908 364 17455.47 42.81 53853.68 88888.00 2008-12-29 19:18:31.408 364 17455.51 42.82 53853.68 88888.00 2008-12-29 19:18:31.908 364 17455.41 42.84 53853.67 88888.00 2008-12-29 19:18:32.408 364 17455.33 42.84 53853.68 88888.00 2008-12-29 19:18:32.908 364 17455.42 42.82 53853.70 88888.00 2008-12-29 19:18:33.408 364 17455.50 42.85 53853.75 88888.00 2008-12-29 19:18:33.908 364 17455.51 42.90 53853.73 88888.00 2008-12-29 19:18:34.408 364 17455.48 42.96 53853.66 88888.00 2008-12-29 19:18:34.908 364 17455.58 42.93 53853.59 88888.00 2008-12-29 19:18:35.408 364 17455.60 42.86 53853.56 88888.00 2008-12-29 19:18:35.908 364 17455.50 42.88 53853.70 88888.00 2008-12-29 19:18:36.408 364 17455.57 42.93 53853.77 88888.00 2008-12-29 19:18:36.908 364 17455.60 42.91 53853.68 88888.00 2008-12-29 19:18:37.408 364 17455.50 42.90 53853.66 88888.00 2008-12-29 19:18:37.908 364 17455.52 42.91 53853.71 88888.00 2008-12-29 19:18:38.408 364 17455.55 42.96 53853.69 88888.00 2008-12-29 19:18:38.908 364 17455.48 43.03 53853.77 88888.00 2008-12-29 19:18:39.408 364 17455.45 43.03 53853.81 88888.00 2008-12-29 19:18:39.908 364 17455.49 42.98 53853.82 88888.00 2008-12-29 19:18:40.408 364 17455.60 42.94 53853.80 88888.00 2008-12-29 19:18:40.908 364 17455.63 42.86 53853.85 88888.00 2008-12-29 19:18:41.408 364 17455.66 42.86 53853.83 88888.00 2008-12-29 19:18:41.908 364 17455.62 42.93 53853.81 88888.00 2008-12-29 19:18:42.408 364 17455.59 42.91 53853.73 88888.00 2008-12-29 19:18:42.908 364 17455.62 42.95 53853.74 88888.00 2008-12-29 19:18:43.408 364 17455.61 42.95 53853.71 88888.00 2008-12-29 19:18:43.908 364 17455.55 43.02 53853.67 88888.00 2008-12-29 19:18:44.408 364 17455.58 43.05 53853.61 88888.00 2008-12-29 19:18:44.908 364 17455.66 43.03 53853.55 88888.00 2008-12-29 19:18:45.408 364 17455.57 43.03 53853.59 88888.00 2008-12-29 19:18:45.908 364 17455.51 43.03 53853.66 88888.00 2008-12-29 19:18:46.408 364 17455.52 42.95 53853.66 88888.00 2008-12-29 19:18:46.908 364 17455.56 42.94 53853.57 88888.00 2008-12-29 19:18:47.408 364 17455.42 42.91 53853.55 88888.00 2008-12-29 19:18:47.908 364 17455.46 42.92 53853.60 88888.00 2008-12-29 19:18:48.408 364 17455.48 42.93 53853.67 88888.00 2008-12-29 19:18:48.908 364 17455.46 42.98 53853.71 88888.00 2008-12-29 19:18:49.408 364 17455.33 42.95 53853.73 88888.00 2008-12-29 19:18:49.908 364 17455.37 42.90 53853.71 88888.00 2008-12-29 19:18:50.405 364 17455.30 42.88 53853.69 88888.00 2008-12-29 19:18:50.905 364 17455.29 42.90 53853.66 88888.00 2008-12-29 19:18:51.405 364 17455.33 42.95 53853.66 88888.00 2008-12-29 19:18:51.905 364 17455.50 43.00 53853.69 88888.00 2008-12-29 19:18:52.405 364 17455.50 43.01 53853.72 88888.00 2008-12-29 19:18:52.905 364 17455.52 42.92 53853.75 88888.00 2008-12-29 19:18:53.405 364 17455.56 42.93 53853.80 88888.00 2008-12-29 19:18:53.905 364 17455.51 42.95 53853.77 88888.00 2008-12-29 19:18:54.405 364 17455.43 42.92 53853.69 88888.00 2008-12-29 19:18:54.905 364 17455.43 42.87 53853.75 88888.00 2008-12-29 19:18:55.405 364 17455.48 42.93 53853.75 88888.00 2008-12-29 19:18:55.905 364 17455.43 42.92 53853.78 88888.00 2008-12-29 19:18:56.405 364 17455.36 42.98 53853.86 88888.00 2008-12-29 19:18:56.905 364 17455.39 42.98 53853.80 88888.00 2008-12-29 19:18:57.405 364 17455.41 42.95 53853.73 88888.00 2008-12-29 19:18:57.905 364 17455.33 42.96 53853.74 88888.00 2008-12-29 19:18:58.405 364 17455.35 43.01 53853.72 88888.00 2008-12-29 19:18:58.905 364 17455.36 43.08 53853.66 88888.00 2008-12-29 19:18:59.405 364 17455.36 43.03 53853.65 88888.00 2008-12-29 19:18:59.905 364 17455.39 43.03 53853.60 88888.00 2008-12-29 19:19:00.405 364 17455.25 43.01 53853.67 88888.00 2008-12-29 19:19:00.905 364 17455.22 42.96 53853.69 88888.00 2008-12-29 19:19:01.405 364 17455.28 43.02 53853.73 88888.00 2008-12-29 19:19:01.905 364 17455.22 43.02 53853.68 88888.00 2008-12-29 19:19:02.405 364 17455.22 43.05 53853.67 88888.00 2008-12-29 19:19:02.905 364 17455.22 43.07 53853.71 88888.00 2008-12-29 19:19:03.405 364 17455.25 43.14 53853.74 88888.00 2008-12-29 19:19:03.905 364 17455.21 43.10 53853.73 88888.00 2008-12-29 19:19:04.405 364 17455.23 43.12 53853.71 88888.00 2008-12-29 19:19:04.905 364 17455.19 43.15 53853.74 88888.00 2008-12-29 19:19:05.405 364 17455.18 43.13 53853.70 88888.00 2008-12-29 19:19:05.905 364 17455.20 43.11 53853.66 88888.00 2008-12-29 19:19:06.405 364 17455.25 43.13 53853.72 88888.00 2008-12-29 19:19:06.905 364 17455.11 43.08 53853.81 88888.00 2008-12-29 19:19:07.405 364 17455.00 43.08 53853.83 88888.00 2008-12-29 19:19:07.905 364 17455.02 43.08 53853.80 88888.00 2008-12-29 19:19:08.405 364 17455.05 43.12 53853.78 88888.00 2008-12-29 19:19:08.905 364 17454.94 43.14 53853.73 88888.00 2008-12-29 19:19:09.405 364 17455.02 43.15 53853.80 88888.00 2008-12-29 19:19:09.905 364 17455.10 43.15 53853.74 88888.00 2008-12-29 19:19:10.405 364 17455.17 43.16 53853.77 88888.00 2008-12-29 19:19:10.905 364 17455.15 43.21 53853.84 88888.00 2008-12-29 19:19:11.405 364 17455.18 43.25 53853.82 88888.00 2008-12-29 19:19:11.905 364 17455.16 43.24 53853.82 88888.00 2008-12-29 19:19:12.405 364 17455.17 43.29 53853.83 88888.00 2008-12-29 19:19:12.905 364 17455.11 43.27 53853.72 88888.00 2008-12-29 19:19:13.405 364 17455.09 43.24 53853.72 88888.00 2008-12-29 19:19:13.905 364 17455.08 43.30 53853.73 88888.00 2008-12-29 19:19:14.405 364 17455.12 43.32 53853.78 88888.00 2008-12-29 19:19:14.905 364 17455.15 43.34 53853.71 88888.00 2008-12-29 19:19:15.405 364 17455.09 43.27 53853.89 88888.00 2008-12-29 19:19:15.905 364 17454.99 43.23 53853.95 88888.00 2008-12-29 19:19:16.405 364 17454.96 43.29 53853.78 88888.00 2008-12-29 19:19:16.905 364 17455.10 43.32 53853.81 88888.00 2008-12-29 19:19:17.405 364 17455.15 43.30 53853.75 88888.00 2008-12-29 19:19:17.905 364 17455.16 43.32 53853.73 88888.00 2008-12-29 19:19:18.405 364 17455.13 43.29 53853.77 88888.00 2008-12-29 19:19:18.905 364 17455.13 43.29 53853.79 88888.00 2008-12-29 19:19:19.405 364 17455.09 43.30 53853.81 88888.00 2008-12-29 19:19:19.905 364 17455.09 43.24 53853.85 88888.00 2008-12-29 19:19:20.405 364 17455.16 43.21 53853.90 88888.00 2008-12-29 19:19:20.905 364 17455.18 43.16 53853.89 88888.00 2008-12-29 19:19:21.405 364 17455.04 43.16 53853.83 88888.00 2008-12-29 19:19:21.905 364 17454.99 43.22 53853.95 88888.00 2008-12-29 19:19:22.405 364 17455.02 43.27 53853.97 88888.00 2008-12-29 19:19:22.905 364 17455.11 43.22 53853.96 88888.00 2008-12-29 19:19:23.405 364 17455.09 43.21 53853.86 88888.00 2008-12-29 19:19:23.905 364 17455.07 43.22 53853.82 88888.00 2008-12-29 19:19:24.405 364 17455.07 43.20 53853.83 88888.00 2008-12-29 19:19:24.905 364 17455.02 43.22 53853.83 88888.00 2008-12-29 19:19:25.405 364 17454.99 43.23 53853.85 88888.00 2008-12-29 19:19:25.905 364 17454.97 43.18 53853.92 88888.00 2008-12-29 19:19:26.405 364 17455.00 43.17 53853.86 88888.00 2008-12-29 19:19:26.905 364 17455.06 43.16 53853.73 88888.00 2008-12-29 19:19:27.405 364 17455.10 43.17 53853.77 88888.00 2008-12-29 19:19:27.905 364 17455.06 43.16 53853.75 88888.00 2008-12-29 19:19:28.405 364 17455.04 43.16 53853.74 88888.00 2008-12-29 19:19:28.905 364 17455.07 43.17 53853.81 88888.00 2008-12-29 19:19:29.405 364 17454.97 43.24 53853.73 88888.00 2008-12-29 19:19:29.905 364 17455.04 43.24 53853.74 88888.00 2008-12-29 19:19:30.405 364 17454.99 43.24 53853.67 88888.00 2008-12-29 19:19:30.905 364 17455.01 43.16 53853.66 88888.00 2008-12-29 19:19:31.405 364 17455.07 43.16 53853.56 88888.00 2008-12-29 19:19:31.905 364 17454.99 43.18 53853.54 88888.00 2008-12-29 19:19:32.405 364 17454.95 43.14 53853.62 88888.00 2008-12-29 19:19:32.905 364 17455.00 43.17 53853.67 88888.00 2008-12-29 19:19:33.405 364 17455.00 43.24 53853.74 88888.00 2008-12-29 19:19:33.905 364 17455.00 43.22 53853.80 88888.00 2008-12-29 19:19:34.405 364 17454.97 43.17 53853.85 88888.00 2008-12-29 19:19:34.905 364 17454.95 43.18 53853.81 88888.00 2008-12-29 19:19:35.405 364 17454.97 43.17 53853.72 88888.00 2008-12-29 19:19:35.905 364 17455.05 43.16 53853.71 88888.00 2008-12-29 19:19:36.405 364 17455.13 43.13 53853.78 88888.00 2008-12-29 19:19:36.905 364 17455.17 43.16 53853.81 88888.00 2008-12-29 19:19:37.405 364 17455.18 43.20 53853.81 88888.00 2008-12-29 19:19:37.905 364 17455.13 43.18 53853.78 88888.00 2008-12-29 19:19:38.405 364 17455.07 43.17 53853.80 88888.00 2008-12-29 19:19:38.905 364 17455.04 43.20 53853.74 88888.00 2008-12-29 19:19:39.405 364 17455.00 43.26 53853.75 88888.00 2008-12-29 19:19:39.905 364 17455.00 43.25 53853.81 88888.00 2008-12-29 19:19:40.405 364 17454.97 43.22 53853.81 88888.00 2008-12-29 19:19:40.905 364 17455.00 43.17 53853.85 88888.00 2008-12-29 19:19:41.405 364 17455.06 43.24 53853.84 88888.00 2008-12-29 19:19:41.905 364 17455.05 43.21 53853.82 88888.00 2008-12-29 19:19:42.405 364 17455.00 43.20 53853.86 88888.00 2008-12-29 19:19:42.905 364 17455.05 43.21 53853.95 88888.00 2008-12-29 19:19:43.405 364 17455.08 43.10 53853.93 88888.00 2008-12-29 19:19:43.905 364 17455.17 43.08 53853.82 88888.00 2008-12-29 19:19:44.405 364 17455.10 43.08 53853.83 88888.00 2008-12-29 19:19:44.905 364 17455.09 43.07 53853.86 88888.00 2008-12-29 19:19:45.405 364 17455.16 43.04 53853.78 88888.00 2008-12-29 19:19:45.905 364 17455.04 43.05 53853.81 88888.00 2008-12-29 19:19:46.405 364 17454.99 43.04 53853.86 88888.00 2008-12-29 19:19:46.905 364 17455.06 43.10 53853.78 88888.00 2008-12-29 19:19:47.405 364 17455.10 43.13 53853.72 88888.00 2008-12-29 19:19:47.905 364 17455.19 43.13 53853.75 88888.00 2008-12-29 19:19:48.405 364 17455.22 43.07 53853.71 88888.00 2008-12-29 19:19:48.905 364 17455.18 43.05 53853.74 88888.00 2008-12-29 19:19:49.405 364 17455.19 43.02 53853.78 88888.00 2008-12-29 19:19:49.905 364 17455.21 43.07 53853.78 88888.00 2008-12-29 19:19:50.405 364 17455.23 43.11 53853.78 88888.00 2008-12-29 19:19:50.905 364 17455.26 43.05 53853.83 88888.00 2008-12-29 19:19:51.405 364 17455.31 43.03 53853.78 88888.00 2008-12-29 19:19:51.905 364 17455.36 43.05 53853.75 88888.00 2008-12-29 19:19:52.405 364 17455.37 42.95 53853.66 88888.00 2008-12-29 19:19:52.905 364 17455.29 42.93 53853.66 88888.00 2008-12-29 19:19:53.405 364 17455.23 43.00 53853.69 88888.00 2008-12-29 19:19:53.905 364 17455.26 42.98 53853.74 88888.00 2008-12-29 19:19:54.405 364 17455.33 42.95 53853.77 88888.00 2008-12-29 19:19:54.905 364 17455.38 43.02 53853.83 88888.00 2008-12-29 19:19:55.405 364 17455.35 43.02 53853.83 88888.00 2008-12-29 19:19:55.905 364 17455.25 42.92 53853.80 88888.00 2008-12-29 19:19:56.405 364 17455.31 42.83 53853.81 88888.00 2008-12-29 19:19:56.905 364 17455.41 42.88 53853.72 88888.00 2008-12-29 19:19:57.405 364 17455.41 42.95 53853.69 88888.00 2008-12-29 19:19:57.905 364 17455.43 42.93 53853.69 88888.00 2008-12-29 19:19:58.405 364 17455.46 42.91 53853.72 88888.00 2008-12-29 19:19:58.905 364 17455.46 42.92 53853.69 88888.00 2008-12-29 19:19:59.405 364 17455.50 42.92 53853.70 88888.00 2008-12-29 19:19:59.905 364 17455.57 42.91 53853.82 88888.00 2008-12-29 19:20:00.405 364 17455.53 42.92 53853.88 88888.00 2008-12-29 19:20:00.905 364 17455.47 42.88 53853.85 88888.00 2008-12-29 19:20:01.405 364 17455.47 42.90 53853.84 88888.00 2008-12-29 19:20:01.905 364 17455.55 42.86 53853.74 88888.00 2008-12-29 19:20:02.405 364 17455.59 42.84 53853.77 88888.00 2008-12-29 19:20:02.905 364 17455.68 42.79 53853.80 88888.00 2008-12-29 19:20:03.405 364 17455.69 42.78 53853.77 88888.00 2008-12-29 19:20:03.905 364 17455.59 42.77 53853.74 88888.00 2008-12-29 19:20:04.405 364 17455.49 42.81 53853.74 88888.00 2008-12-29 19:20:04.905 364 17455.53 42.91 53853.82 88888.00 2008-12-29 19:20:05.405 364 17455.60 42.94 53853.81 88888.00 2008-12-29 19:20:05.905 364 17455.60 42.88 53853.84 88888.00 2008-12-29 19:20:06.405 364 17455.61 42.87 53853.83 88888.00 2008-12-29 19:20:06.905 364 17455.52 42.90 53853.78 88888.00 2008-12-29 19:20:07.405 364 17455.51 42.87 53853.80 88888.00 2008-12-29 19:20:07.905 364 17455.52 42.85 53853.78 88888.00 2008-12-29 19:20:08.405 364 17455.57 42.81 53853.75 88888.00 2008-12-29 19:20:08.905 364 17455.51 42.79 53853.77 88888.00 2008-12-29 19:20:09.405 364 17455.56 42.84 53853.81 88888.00 2008-12-29 19:20:09.905 364 17455.57 42.86 53853.75 88888.00 2008-12-29 19:20:10.405 364 17455.66 42.79 53853.72 88888.00 2008-12-29 19:20:10.905 364 17455.63 42.82 53853.79 88888.00 2008-12-29 19:20:11.405 364 17455.64 42.85 53853.74 88888.00 2008-12-29 19:20:11.905 364 17455.69 42.86 53853.74 88888.00 2008-12-29 19:20:12.405 364 17455.66 42.81 53853.74 88888.00 2008-12-29 19:20:12.905 364 17455.67 42.79 53853.72 88888.00 2008-12-29 19:20:13.405 364 17455.70 42.82 53853.70 88888.00 2008-12-29 19:20:13.905 364 17455.77 42.84 53853.74 88888.00 2008-12-29 19:20:14.405 364 17455.78 42.79 53853.78 88888.00 2008-12-29 19:20:14.905 364 17455.77 42.78 53853.72 88888.00 2008-12-29 19:20:15.405 364 17455.79 42.71 53853.77 88888.00 2008-12-29 19:20:15.905 364 17455.81 42.69 53853.78 88888.00 2008-12-29 19:20:16.405 364 17455.78 42.71 53853.70 88888.00 2008-12-29 19:20:16.905 364 17455.72 42.77 53853.69 88888.00 2008-12-29 19:20:17.405 364 17455.72 42.77 53853.67 88888.00 2008-12-29 19:20:17.905 364 17455.73 42.72 53853.65 88888.00 2008-12-29 19:20:18.405 364 17455.76 42.72 53853.60 88888.00 2008-12-29 19:20:18.905 364 17455.81 42.64 53853.66 88888.00 2008-12-29 19:20:19.405 364 17455.83 42.64 53853.62 88888.00 2008-12-29 19:20:19.905 364 17455.73 42.63 53853.67 88888.00 2008-12-29 19:20:20.405 364 17455.74 42.64 53853.63 88888.00 2008-12-29 19:20:20.905 364 17455.77 42.73 53853.61 88888.00 2008-12-29 19:20:21.405 364 17455.64 42.74 53853.66 88888.00 2008-12-29 19:20:21.905 364 17455.62 42.68 53853.62 88888.00 2008-12-29 19:20:22.405 364 17455.67 42.62 53853.62 88888.00 2008-12-29 19:20:22.905 364 17455.69 42.63 53853.63 88888.00 2008-12-29 19:20:23.405 364 17455.68 42.65 53853.71 88888.00 2008-12-29 19:20:23.905 364 17455.63 42.65 53853.71 88888.00 2008-12-29 19:20:24.405 364 17455.73 42.63 53853.59 88888.00 2008-12-29 19:20:24.905 364 17455.73 42.57 53853.54 88888.00 2008-12-29 19:20:25.405 364 17455.68 42.55 53853.60 88888.00 2008-12-29 19:20:25.905 364 17455.71 42.54 53853.61 88888.00 2008-12-29 19:20:26.405 364 17455.64 42.49 53853.69 88888.00 2008-12-29 19:20:26.905 364 17455.66 42.47 53853.77 88888.00 2008-12-29 19:20:27.405 364 17455.68 42.45 53853.73 88888.00 2008-12-29 19:20:27.905 364 17455.70 42.48 53853.67 88888.00 2008-12-29 19:20:28.405 364 17455.72 42.49 53853.72 88888.00 2008-12-29 19:20:28.905 364 17455.69 42.52 53853.63 88888.00 2008-12-29 19:20:29.405 364 17455.62 42.49 53853.52 88888.00 2008-12-29 19:20:29.905 364 17455.61 42.43 53853.50 88888.00 2008-12-29 19:20:30.405 364 17455.74 42.37 53853.55 88888.00 2008-12-29 19:20:30.905 364 17455.74 42.43 53853.58 88888.00 2008-12-29 19:20:31.405 364 17455.72 42.49 53853.72 88888.00 2008-12-29 19:20:31.905 364 17455.77 42.43 53853.67 88888.00 2008-12-29 19:20:32.405 364 17455.72 42.46 53853.61 88888.00 2008-12-29 19:20:32.905 364 17455.69 42.52 53853.60 88888.00 2008-12-29 19:20:33.405 364 17455.69 42.54 53853.55 88888.00 2008-12-29 19:20:33.905 364 17455.67 42.57 53853.57 88888.00 2008-12-29 19:20:34.405 364 17455.73 42.61 53853.62 88888.00 2008-12-29 19:20:34.905 364 17455.77 42.58 53853.58 88888.00 2008-12-29 19:20:35.405 364 17455.78 42.54 53853.56 88888.00 2008-12-29 19:20:35.905 364 17455.76 42.52 53853.55 88888.00 2008-12-29 19:20:36.405 364 17455.72 42.52 53853.61 88888.00 2008-12-29 19:20:36.905 364 17455.86 42.52 53853.58 88888.00 2008-12-29 19:20:37.405 364 17455.78 42.51 53853.51 88888.00 2008-12-29 19:20:37.905 364 17455.77 42.54 53853.55 88888.00 2008-12-29 19:20:38.405 364 17455.78 42.48 53853.65 88888.00 2008-12-29 19:20:38.905 364 17455.74 42.43 53853.58 88888.00 2008-12-29 19:20:39.405 364 17455.73 42.52 53853.56 88888.00 2008-12-29 19:20:39.905 364 17455.74 42.61 53853.63 88888.00 2008-12-29 19:20:40.405 364 17455.74 42.64 53853.59 88888.00 2008-12-29 19:20:40.905 364 17455.62 42.61 53853.58 88888.00 2008-12-29 19:20:41.405 364 17455.55 42.59 53853.58 88888.00 2008-12-29 19:20:41.905 364 17455.58 42.58 53853.60 88888.00 2008-12-29 19:20:42.405 364 17455.59 42.55 53853.65 88888.00 2008-12-29 19:20:42.905 364 17455.61 42.55 53853.62 88888.00 2008-12-29 19:20:43.405 364 17455.59 42.56 53853.54 88888.00 2008-12-29 19:20:43.905 364 17455.61 42.58 53853.60 88888.00 2008-12-29 19:20:44.405 364 17455.56 42.67 53853.63 88888.00 2008-12-29 19:20:44.905 364 17455.63 42.68 53853.61 88888.00 2008-12-29 19:20:45.405 364 17455.69 42.68 53853.60 88888.00 2008-12-29 19:20:45.905 364 17455.63 42.72 53853.63 88888.00 2008-12-29 19:20:46.405 364 17455.63 42.75 53853.67 88888.00 2008-12-29 19:20:46.905 364 17455.66 42.74 53853.62 88888.00 2008-12-29 19:20:47.405 364 17455.62 42.73 53853.68 88888.00 2008-12-29 19:20:47.905 364 17455.58 42.83 53853.70 88888.00 2008-12-29 19:20:48.405 364 17455.53 42.85 53853.78 88888.00 2008-12-29 19:20:48.905 364 17455.60 42.79 53853.73 88888.00 2008-12-29 19:20:49.405 364 17455.60 42.84 53853.60 88888.00 2008-12-29 19:20:49.905 364 17455.68 42.85 53853.55 88888.00 2008-12-29 19:20:50.405 364 17455.67 42.85 53853.55 88888.00 2008-12-29 19:20:50.905 364 17455.69 42.83 53853.55 88888.00 2008-12-29 19:20:51.405 364 17455.70 42.86 53853.58 88888.00 2008-12-29 19:20:51.905 364 17455.68 42.87 53853.60 88888.00 2008-12-29 19:20:52.405 364 17455.61 42.86 53853.55 88888.00 2008-12-29 19:20:52.905 364 17455.56 42.87 53853.57 88888.00 2008-12-29 19:20:53.405 364 17455.51 42.92 53853.59 88888.00 2008-12-29 19:20:53.905 364 17455.60 42.93 53853.70 88888.00 2008-12-29 19:20:54.405 364 17455.61 42.91 53853.71 88888.00 2008-12-29 19:20:54.905 364 17455.64 42.84 53853.71 88888.00 2008-12-29 19:20:55.405 364 17455.52 42.90 53853.72 88888.00 2008-12-29 19:20:55.905 364 17455.49 42.92 53853.61 88888.00 2008-12-29 19:20:56.405 364 17455.49 42.95 53853.61 88888.00 2008-12-29 19:20:56.905 364 17455.50 42.91 53853.63 88888.00 2008-12-29 19:20:57.405 364 17455.50 42.87 53853.65 88888.00 2008-12-29 19:20:57.905 364 17455.52 42.85 53853.68 88888.00 2008-12-29 19:20:58.405 364 17455.49 42.81 53853.62 88888.00 2008-12-29 19:20:58.905 364 17455.45 42.78 53853.66 88888.00 2008-12-29 19:20:59.405 364 17455.50 42.88 53853.69 88888.00 2008-12-29 19:20:59.905 364 17455.45 42.85 53853.66 88888.00 2008-12-29 19:21:00.405 364 17455.38 42.81 53853.69 88888.00 2008-12-29 19:21:00.905 364 17455.46 42.86 53853.68 88888.00 2008-12-29 19:21:01.405 364 17455.39 42.87 53853.60 88888.00 2008-12-29 19:21:01.905 364 17455.35 42.86 53853.65 88888.00 2008-12-29 19:21:02.405 364 17455.38 42.79 53853.66 88888.00 2008-12-29 19:21:02.905 364 17455.41 42.77 53853.63 88888.00 2008-12-29 19:21:03.405 364 17455.42 42.76 53853.62 88888.00 2008-12-29 19:21:03.905 364 17455.39 42.78 53853.63 88888.00 2008-12-29 19:21:04.405 364 17455.50 42.75 53853.60 88888.00 2008-12-29 19:21:04.905 364 17455.55 42.78 53853.60 88888.00 2008-12-29 19:21:05.405 364 17455.45 42.88 53853.63 88888.00 2008-12-29 19:21:05.905 364 17455.48 42.84 53853.66 88888.00 2008-12-29 19:21:06.405 364 17455.43 42.84 53853.57 88888.00 2008-12-29 19:21:06.905 364 17455.47 42.79 53853.56 88888.00 2008-12-29 19:21:07.405 364 17455.47 42.77 53853.59 88888.00 2008-12-29 19:21:07.905 364 17455.42 42.82 53853.66 88888.00 2008-12-29 19:21:08.405 364 17455.39 42.87 53853.68 88888.00 2008-12-29 19:21:08.905 364 17455.47 42.92 53853.66 88888.00 2008-12-29 19:21:09.405 364 17455.46 42.87 53853.57 88888.00 2008-12-29 19:21:09.905 364 17455.50 42.91 53853.63 88888.00 2008-12-29 19:21:10.405 364 17455.51 42.92 53853.72 88888.00 2008-12-29 19:21:10.905 364 17455.48 42.91 53853.75 88888.00 2008-12-29 19:21:11.405 364 17455.52 42.92 53853.79 88888.00 2008-12-29 19:21:11.905 364 17455.48 42.92 53853.85 88888.00 2008-12-29 19:21:12.405 364 17455.43 42.90 53853.82 88888.00 2008-12-29 19:21:12.905 364 17455.41 42.96 53853.80 88888.00 2008-12-29 19:21:13.405 364 17455.45 43.02 53853.80 88888.00 2008-12-29 19:21:13.905 364 17455.49 43.02 53853.71 88888.00 2008-12-29 19:21:14.405 364 17455.50 42.94 53853.71 88888.00 2008-12-29 19:21:14.905 364 17455.51 42.96 53853.72 88888.00 2008-12-29 19:21:15.405 364 17455.41 43.04 53853.75 88888.00 2008-12-29 19:21:15.905 364 17455.51 43.01 53853.82 88888.00 2008-12-29 19:21:16.405 364 17455.47 42.95 53853.88 88888.00 2008-12-29 19:21:16.905 364 17455.41 42.95 53853.89 88888.00 2008-12-29 19:21:17.405 364 17455.46 42.92 53853.83 88888.00 2008-12-29 19:21:17.905 364 17455.42 42.94 53853.84 88888.00 2008-12-29 19:21:18.405 364 17455.39 42.95 53853.96 88888.00 2008-12-29 19:21:18.905 364 17455.30 42.92 53853.86 88888.00 2008-12-29 19:21:19.405 364 17455.38 42.92 53853.86 88888.00 2008-12-29 19:21:19.905 364 17455.47 42.98 53853.86 88888.00 2008-12-29 19:21:20.405 364 17455.43 43.02 53853.88 88888.00 2008-12-29 19:21:20.905 364 17455.43 42.97 53853.79 88888.00 2008-12-29 19:21:21.405 364 17455.49 42.93 53853.83 88888.00 2008-12-29 19:21:21.905 364 17455.45 42.91 53853.84 88888.00 2008-12-29 19:21:22.402 364 17455.36 42.92 53853.78 88888.00 2008-12-29 19:21:22.902 364 17455.33 42.93 53853.79 88888.00 2008-12-29 19:21:23.402 364 17455.23 42.86 53853.81 88888.00 2008-12-29 19:21:23.902 364 17455.22 42.82 53853.82 88888.00 2008-12-29 19:21:24.402 364 17455.31 42.91 53853.82 88888.00 2008-12-29 19:21:24.902 364 17455.36 42.87 53853.81 88888.00 2008-12-29 19:21:25.402 364 17455.37 42.84 53853.86 88888.00 2008-12-29 19:21:25.902 364 17455.36 42.87 53853.84 88888.00 2008-12-29 19:21:26.402 364 17455.37 42.90 53853.92 88888.00 2008-12-29 19:21:26.902 364 17455.36 42.88 53853.80 88888.00 2008-12-29 19:21:27.402 364 17455.32 42.83 53853.74 88888.00 2008-12-29 19:21:27.902 364 17455.41 42.79 53853.73 88888.00 2008-12-29 19:21:28.402 364 17455.45 42.73 53853.85 88888.00 2008-12-29 19:21:28.902 364 17455.31 42.76 53853.85 88888.00 2008-12-29 19:21:29.402 364 17455.35 42.69 53853.83 88888.00 2008-12-29 19:21:29.902 364 17455.43 42.64 53853.84 88888.00 2008-12-29 19:21:30.402 364 17455.32 42.66 53853.81 88888.00 2008-12-29 19:21:30.902 364 17455.28 42.66 53853.86 88888.00 2008-12-29 19:21:31.402 364 17455.30 42.69 53853.88 88888.00 2008-12-29 19:21:31.902 364 17455.27 42.71 53853.80 88888.00 2008-12-29 19:21:32.402 364 17455.26 42.74 53853.79 88888.00 2008-12-29 19:21:32.902 364 17455.26 42.75 53853.81 88888.00 2008-12-29 19:21:33.402 364 17455.28 42.74 53853.84 88888.00 2008-12-29 19:21:33.902 364 17455.30 42.69 53853.81 88888.00 2008-12-29 19:21:34.402 364 17455.23 42.75 53853.89 88888.00 2008-12-29 19:21:34.902 364 17455.16 42.75 53853.88 88888.00 2008-12-29 19:21:35.402 364 17455.15 42.69 53853.82 88888.00 2008-12-29 19:21:35.902 364 17455.18 42.69 53853.82 88888.00 2008-12-29 19:21:36.402 364 17455.17 42.72 53853.93 88888.00 2008-12-29 19:21:36.902 364 17455.15 42.71 53853.94 88888.00 2008-12-29 19:21:37.402 364 17455.21 42.76 53853.91 88888.00 2008-12-29 19:21:37.902 364 17455.19 42.75 53853.86 88888.00 2008-12-29 19:21:38.402 364 17455.12 42.69 53853.80 88888.00 2008-12-29 19:21:38.902 364 17455.13 42.63 53853.73 88888.00 2008-12-29 19:21:39.402 364 17455.19 42.64 53853.78 88888.00 2008-12-29 19:21:39.902 364 17455.26 42.61 53853.81 88888.00 2008-12-29 19:21:40.402 364 17455.25 42.61 53853.80 88888.00 2008-12-29 19:21:40.902 364 17455.21 42.56 53853.74 88888.00 2008-12-29 19:21:41.402 364 17455.25 42.58 53853.86 88888.00 2008-12-29 19:21:41.902 364 17455.26 42.61 53853.93 88888.00 2008-12-29 19:21:42.402 364 17455.21 42.58 53853.85 88888.00 2008-12-29 19:21:42.902 364 17455.17 42.54 53853.77 88888.00 2008-12-29 19:21:43.402 364 17455.21 42.61 53853.69 88888.00 2008-12-29 19:21:43.902 364 17455.21 42.58 53853.73 88888.00 2008-12-29 19:21:44.402 364 17455.32 42.52 53853.75 88888.00 2008-12-29 19:21:44.902 364 17455.28 42.57 53853.75 88888.00 2008-12-29 19:21:45.402 364 17455.17 42.61 53853.74 88888.00 2008-12-29 19:21:45.902 364 17455.20 42.61 53853.71 88888.00 2008-12-29 19:21:46.402 364 17455.28 42.58 53853.75 88888.00 2008-12-29 19:21:46.902 364 17455.31 42.58 53853.74 88888.00 2008-12-29 19:21:47.402 364 17455.32 42.64 53853.74 88888.00 2008-12-29 19:21:47.902 364 17455.29 42.61 53853.79 88888.00 2008-12-29 19:21:48.402 364 17455.25 42.59 53853.82 88888.00 2008-12-29 19:21:48.902 364 17455.28 42.56 53853.79 88888.00 2008-12-29 19:21:49.402 364 17455.27 42.58 53853.74 88888.00 2008-12-29 19:21:49.902 364 17455.26 42.64 53853.85 88888.00 2008-12-29 19:21:50.402 364 17455.28 42.63 53853.85 88888.00 2008-12-29 19:21:50.902 364 17455.31 42.58 53853.83 88888.00 2008-12-29 19:21:51.402 364 17455.31 42.62 53853.84 88888.00 2008-12-29 19:21:51.902 364 17455.26 42.61 53853.70 88888.00 2008-12-29 19:21:52.402 364 17455.26 42.54 53853.66 88888.00 2008-12-29 19:21:52.902 364 17455.22 42.54 53853.74 88888.00 2008-12-29 19:21:53.402 364 17455.19 42.52 53853.69 88888.00 2008-12-29 19:21:53.902 364 17455.19 42.57 53853.69 88888.00 2008-12-29 19:21:54.402 364 17455.17 42.61 53853.73 88888.00 2008-12-29 19:21:54.902 364 17455.26 42.59 53853.71 88888.00 2008-12-29 19:21:55.402 364 17455.25 42.62 53853.70 88888.00 2008-12-29 19:21:55.902 364 17455.20 42.66 53853.72 88888.00 2008-12-29 19:21:56.402 364 17455.20 42.69 53853.81 88888.00 2008-12-29 19:21:56.902 364 17455.25 42.68 53853.79 88888.00 2008-12-29 19:21:57.402 364 17455.23 42.63 53853.77 88888.00 2008-12-29 19:21:57.902 364 17455.17 42.62 53853.80 88888.00 2008-12-29 19:21:58.402 364 17455.13 42.64 53853.84 88888.00 2008-12-29 19:21:58.902 364 17455.13 42.69 53853.83 88888.00 2008-12-29 19:21:59.402 364 17455.19 42.67 53853.82 88888.00 2008-12-29 19:21:59.902 364 17455.32 42.65 53853.81 88888.00 2008-12-29 19:22:00.402 364 17455.32 42.62 53853.83 88888.00 2008-12-29 19:22:00.902 364 17455.35 42.67 53853.79 88888.00 2008-12-29 19:22:01.402 364 17455.31 42.71 53853.73 88888.00 2008-12-29 19:22:01.902 364 17455.28 42.76 53853.72 88888.00 2008-12-29 19:22:02.402 364 17455.25 42.78 53853.83 88888.00 2008-12-29 19:22:02.902 364 17455.25 42.86 53853.78 88888.00 2008-12-29 19:22:03.402 364 17455.30 42.82 53853.79 88888.00 2008-12-29 19:22:03.902 364 17455.21 42.81 53853.88 88888.00 2008-12-29 19:22:04.402 364 17455.22 42.78 53853.90 88888.00 2008-12-29 19:22:04.902 364 17455.21 42.77 53853.88 88888.00 2008-12-29 19:22:05.402 364 17455.22 42.72 53853.82 88888.00 2008-12-29 19:22:05.902 364 17455.27 42.72 53853.80 88888.00 2008-12-29 19:22:06.402 364 17455.41 42.74 53853.72 88888.00 2008-12-29 19:22:06.902 364 17455.37 42.77 53853.77 88888.00 2008-12-29 19:22:07.402 364 17455.35 42.83 53853.78 88888.00 2008-12-29 19:22:07.902 364 17455.29 42.85 53853.80 88888.00 2008-12-29 19:22:08.402 364 17455.28 42.77 53853.78 88888.00 2008-12-29 19:22:08.902 364 17455.36 42.79 53853.67 88888.00 2008-12-29 19:22:09.402 364 17455.43 42.79 53853.70 88888.00 2008-12-29 19:22:09.902 364 17455.42 42.77 53853.74 88888.00 2008-12-29 19:22:10.402 364 17455.43 42.73 53853.75 88888.00 2008-12-29 19:22:10.902 364 17455.43 42.79 53853.74 88888.00 2008-12-29 19:22:11.402 364 17455.45 42.81 53853.71 88888.00 2008-12-29 19:22:11.902 364 17455.50 42.78 53853.66 88888.00 2008-12-29 19:22:12.402 364 17455.55 42.83 53853.69 88888.00 2008-12-29 19:22:12.902 364 17455.55 42.82 53853.68 88888.00 2008-12-29 19:22:13.402 364 17455.48 42.78 53853.65 88888.00 2008-12-29 19:22:13.902 364 17455.53 42.73 53853.69 88888.00 2008-12-29 19:22:14.402 364 17455.66 42.74 53853.71 88888.00 2008-12-29 19:22:14.902 364 17455.69 42.67 53853.67 88888.00 2008-12-29 19:22:15.402 364 17455.60 42.63 53853.74 88888.00 2008-12-29 19:22:15.902 364 17455.52 42.65 53853.81 88888.00 2008-12-29 19:22:16.402 364 17455.63 42.74 53853.74 88888.00 2008-12-29 19:22:16.902 364 17455.68 42.78 53853.74 88888.00 2008-12-29 19:22:17.402 364 17455.71 42.74 53853.68 88888.00 2008-12-29 19:22:17.902 364 17455.63 42.72 53853.67 88888.00 2008-12-29 19:22:18.402 364 17455.61 42.68 53853.62 88888.00 2008-12-29 19:22:18.902 364 17455.68 42.72 53853.60 88888.00 2008-12-29 19:22:19.402 364 17455.70 42.68 53853.62 88888.00 2008-12-29 19:22:19.902 364 17455.66 42.71 53853.63 88888.00 2008-12-29 19:22:20.402 364 17455.64 42.66 53853.69 88888.00 2008-12-29 19:22:20.902 364 17455.63 42.66 53853.55 88888.00 2008-12-29 19:22:21.402 364 17455.70 42.69 53853.54 88888.00 2008-12-29 19:22:21.902 364 17455.70 42.73 53853.55 88888.00 2008-12-29 19:22:22.402 364 17455.71 42.74 53853.54 88888.00 2008-12-29 19:22:22.902 364 17455.73 42.68 53853.56 88888.00 2008-12-29 19:22:23.402 364 17455.79 42.67 53853.52 88888.00 2008-12-29 19:22:23.902 364 17455.77 42.61 53853.56 88888.00 2008-12-29 19:22:24.402 364 17455.83 42.62 53853.52 88888.00 2008-12-29 19:22:24.902 364 17455.86 42.63 53853.49 88888.00 2008-12-29 19:22:25.402 364 17455.83 42.61 53853.55 88888.00 2008-12-29 19:22:25.902 364 17455.79 42.58 53853.55 88888.00 2008-12-29 19:22:26.402 364 17455.86 42.56 53853.50 88888.00 2008-12-29 19:22:26.902 364 17455.88 42.59 53853.51 88888.00 2008-12-29 19:22:27.402 364 17455.91 42.61 53853.46 88888.00 2008-12-29 19:22:27.902 364 17455.96 42.64 53853.45 88888.00 2008-12-29 19:22:28.402 364 17455.94 42.69 53853.48 88888.00 2008-12-29 19:22:28.902 364 17455.88 42.64 53853.51 88888.00 2008-12-29 19:22:29.402 364 17455.86 42.61 53853.55 88888.00 2008-12-29 19:22:29.902 364 17455.82 42.59 53853.60 88888.00 2008-12-29 19:22:30.402 364 17455.90 42.61 53853.49 88888.00 2008-12-29 19:22:30.902 364 17455.96 42.58 53853.45 88888.00 2008-12-29 19:22:31.402 364 17456.07 42.56 53853.44 88888.00 2008-12-29 19:22:31.902 364 17456.19 42.55 53853.49 88888.00 2008-12-29 19:22:32.402 364 17456.17 42.54 53853.51 88888.00 2008-12-29 19:22:32.902 364 17456.13 42.55 53853.41 88888.00 2008-12-29 19:22:33.402 364 17456.07 42.55 53853.39 88888.00 2008-12-29 19:22:33.902 364 17456.04 42.58 53853.40 88888.00 2008-12-29 19:22:34.402 364 17456.08 42.67 53853.43 88888.00 2008-12-29 19:22:34.902 364 17456.07 42.64 53853.47 88888.00 2008-12-29 19:22:35.402 364 17456.11 42.57 53853.47 88888.00 2008-12-29 19:22:35.902 364 17456.15 42.57 53853.51 88888.00 2008-12-29 19:22:36.402 364 17456.18 42.55 53853.51 88888.00 2008-12-29 19:22:36.902 364 17456.21 42.53 53853.50 88888.00 2008-12-29 19:22:37.402 364 17456.27 42.54 53853.36 88888.00 2008-12-29 19:22:37.902 364 17456.15 42.55 53853.43 88888.00 2008-12-29 19:22:38.402 364 17456.12 42.55 53853.41 88888.00 2008-12-29 19:22:38.902 364 17456.19 42.58 53853.46 88888.00 2008-12-29 19:22:39.402 364 17456.18 42.57 53853.45 88888.00 2008-12-29 19:22:39.902 364 17456.20 42.55 53853.45 88888.00 2008-12-29 19:22:40.402 364 17456.21 42.52 53853.38 88888.00 2008-12-29 19:22:40.902 364 17456.21 42.49 53853.43 88888.00 2008-12-29 19:22:41.402 364 17456.20 42.49 53853.48 88888.00 2008-12-29 19:22:41.902 364 17456.22 42.49 53853.47 88888.00 2008-12-29 19:22:42.402 364 17456.29 42.58 53853.44 88888.00 2008-12-29 19:22:42.902 364 17456.40 42.62 53853.50 88888.00 2008-12-29 19:22:43.402 364 17456.32 42.63 53853.47 88888.00 2008-12-29 19:22:43.902 364 17456.35 42.62 53853.46 88888.00 2008-12-29 19:22:44.402 364 17456.44 42.58 53853.40 88888.00 2008-12-29 19:22:44.902 364 17456.51 42.56 53853.27 88888.00 2008-12-29 19:22:45.402 364 17456.45 42.48 53853.35 88888.00 2008-12-29 19:22:45.902 364 17456.40 42.52 53853.48 88888.00 2008-12-29 19:22:46.402 364 17456.33 42.55 53853.45 88888.00 2008-12-29 19:22:46.902 364 17456.37 42.58 53853.47 88888.00 2008-12-29 19:22:47.402 364 17456.44 42.58 53853.45 88888.00 2008-12-29 19:22:47.902 364 17456.47 42.54 53853.43 88888.00 2008-12-29 19:22:48.402 364 17456.40 42.54 53853.52 88888.00 2008-12-29 19:22:48.902 364 17456.38 42.55 53853.61 88888.00 2008-12-29 19:22:49.402 364 17456.35 42.54 53853.56 88888.00 2008-12-29 19:22:49.902 364 17456.32 42.55 53853.55 88888.00 2008-12-29 19:22:50.402 364 17456.28 42.52 53853.51 88888.00 2008-12-29 19:22:50.902 364 17456.34 42.45 53853.61 88888.00 2008-12-29 19:22:51.402 364 17456.44 42.41 53853.62 88888.00 2008-12-29 19:22:51.902 364 17456.42 42.41 53853.59 88888.00 2008-12-29 19:22:52.402 364 17456.34 42.37 53853.51 88888.00 2008-12-29 19:22:52.902 364 17456.31 42.37 53853.52 88888.00 2008-12-29 19:22:53.402 364 17456.35 42.33 53853.51 88888.00 2008-12-29 19:22:53.902 364 17456.31 42.35 53853.57 88888.00 2008-12-29 19:22:54.402 364 17456.41 42.37 53853.58 88888.00 2008-12-29 19:22:54.902 364 17456.49 42.30 53853.57 88888.00 2008-12-29 19:22:55.402 364 17456.52 42.33 53853.62 88888.00 2008-12-29 19:22:55.902 364 17456.39 42.34 53853.62 88888.00 2008-12-29 19:22:56.402 364 17456.41 42.27 53853.60 88888.00 2008-12-29 19:22:56.902 364 17456.48 42.28 53853.54 88888.00 2008-12-29 19:22:57.402 364 17456.49 42.28 53853.55 88888.00 2008-12-29 19:22:57.902 364 17456.48 42.28 53853.58 88888.00 2008-12-29 19:22:58.402 364 17456.56 42.30 53853.61 88888.00 2008-12-29 19:22:58.902 364 17456.58 42.27 53853.63 88888.00 2008-12-29 19:22:59.402 364 17456.54 42.25 53853.56 88888.00 2008-12-29 19:22:59.902 364 17456.52 42.27 53853.54 88888.00 2008-12-29 19:23:00.402 364 17456.48 42.24 53853.60 88888.00 2008-12-29 19:23:00.902 364 17456.44 42.24 53853.46 88888.00 2008-12-29 19:23:01.402 364 17456.47 42.18 53853.54 88888.00 2008-12-29 19:23:01.902 364 17456.52 42.17 53853.68 88888.00 2008-12-29 19:23:02.402 364 17456.60 42.15 53853.63 88888.00 2008-12-29 19:23:02.902 364 17456.59 42.23 53853.60 88888.00 2008-12-29 19:23:03.402 364 17456.62 42.16 53853.62 88888.00 2008-12-29 19:23:03.902 364 17456.66 42.10 53853.59 88888.00 2008-12-29 19:23:04.402 364 17456.64 42.09 53853.58 88888.00 2008-12-29 19:23:04.902 364 17456.62 42.07 53853.61 88888.00 2008-12-29 19:23:05.402 364 17456.62 42.16 53853.66 88888.00 2008-12-29 19:23:05.902 364 17456.56 42.14 53853.62 88888.00 2008-12-29 19:23:06.402 364 17456.59 42.07 53853.63 88888.00 2008-12-29 19:23:06.902 364 17456.68 42.06 53853.70 88888.00 2008-12-29 19:23:07.402 364 17456.60 42.03 53853.78 88888.00 2008-12-29 19:23:07.902 364 17456.62 42.03 53853.85 88888.00 2008-12-29 19:23:08.402 364 17456.56 42.04 53853.74 88888.00 2008-12-29 19:23:08.902 364 17456.58 42.08 53853.75 88888.00 2008-12-29 19:23:09.402 364 17456.62 42.08 53853.63 88888.00 2008-12-29 19:23:09.902 364 17456.58 42.13 53853.65 88888.00 2008-12-29 19:23:10.402 364 17456.61 42.10 53853.70 88888.00 2008-12-29 19:23:10.902 364 17456.68 42.04 53853.60 88888.00 2008-12-29 19:23:11.402 364 17456.68 42.08 53853.54 88888.00 2008-12-29 19:23:11.902 364 17456.71 42.09 53853.60 88888.00 2008-12-29 19:23:12.402 364 17456.65 42.18 53853.68 88888.00 2008-12-29 19:23:12.902 364 17456.65 42.13 53853.68 88888.00 2008-12-29 19:23:13.402 364 17456.66 42.15 53853.69 88888.00 2008-12-29 19:23:13.902 364 17456.66 42.08 53853.75 88888.00 2008-12-29 19:23:14.402 364 17456.62 42.10 53853.78 88888.00 2008-12-29 19:23:14.902 364 17456.65 42.02 53853.79 88888.00 2008-12-29 19:23:15.402 364 17456.63 41.98 53853.72 88888.00 2008-12-29 19:23:15.902 364 17456.64 42.02 53853.62 88888.00 2008-12-29 19:23:16.402 364 17456.64 41.98 53853.65 88888.00 2008-12-29 19:23:16.902 364 17456.56 41.96 53853.71 88888.00 2008-12-29 19:23:17.402 364 17456.60 41.97 53853.65 88888.00 2008-12-29 19:23:17.902 364 17456.55 41.95 53853.62 88888.00 2008-12-29 19:23:18.402 364 17456.51 41.93 53853.69 88888.00 2008-12-29 19:23:18.902 364 17456.56 41.94 53853.71 88888.00 2008-12-29 19:23:19.402 364 17456.55 41.95 53853.61 88888.00 2008-12-29 19:23:19.902 364 17456.52 41.91 53853.66 88888.00 2008-12-29 19:23:20.402 364 17456.56 41.89 53853.73 88888.00 2008-12-29 19:23:20.902 364 17456.62 41.89 53853.63 88888.00 2008-12-29 19:23:21.402 364 17456.56 41.89 53853.66 88888.00 2008-12-29 19:23:21.902 364 17456.61 41.91 53853.67 88888.00 2008-12-29 19:23:22.402 364 17456.63 41.94 53853.63 88888.00 2008-12-29 19:23:22.902 364 17456.61 41.91 53853.69 88888.00 2008-12-29 19:23:23.402 364 17456.53 41.84 53853.74 88888.00 2008-12-29 19:23:23.902 364 17456.59 41.83 53853.79 88888.00 2008-12-29 19:23:24.402 364 17456.60 41.89 53853.75 88888.00 2008-12-29 19:23:24.902 364 17456.51 41.85 53853.74 88888.00 2008-12-29 19:23:25.402 364 17456.50 41.88 53853.77 88888.00 2008-12-29 19:23:25.902 364 17456.48 41.91 53853.77 88888.00 2008-12-29 19:23:26.402 364 17456.49 41.86 53853.72 88888.00 2008-12-29 19:23:26.902 364 17456.49 41.89 53853.71 88888.00 2008-12-29 19:23:27.402 364 17456.48 41.84 53853.74 88888.00 2008-12-29 19:23:27.902 364 17456.48 41.70 53853.73 88888.00 2008-12-29 19:23:28.402 364 17456.51 41.73 53853.69 88888.00 2008-12-29 19:23:28.902 364 17456.52 41.79 53853.68 88888.00 2008-12-29 19:23:29.402 364 17456.49 41.80 53853.65 88888.00 2008-12-29 19:23:29.902 364 17456.52 41.75 53853.62 88888.00 2008-12-29 19:23:30.402 364 17456.45 41.75 53853.77 88888.00 2008-12-29 19:23:30.902 364 17456.42 41.71 53853.78 88888.00 2008-12-29 19:23:31.402 364 17456.40 41.73 53853.75 88888.00 2008-12-29 19:23:31.902 364 17456.45 41.80 53853.72 88888.00 2008-12-29 19:23:32.402 364 17456.43 41.78 53853.72 88888.00 2008-12-29 19:23:32.902 364 17456.39 41.79 53853.75 88888.00 2008-12-29 19:23:33.402 364 17456.41 41.77 53853.73 88888.00 2008-12-29 19:23:33.902 364 17456.41 41.74 53853.74 88888.00 2008-12-29 19:23:34.402 364 17456.42 41.68 53853.75 88888.00 2008-12-29 19:23:34.902 364 17456.29 41.70 53853.80 88888.00 2008-12-29 19:23:35.402 364 17456.25 41.76 53853.85 88888.00 2008-12-29 19:23:35.902 364 17456.34 41.76 53853.86 88888.00 2008-12-29 19:23:36.402 364 17456.37 41.77 53853.88 88888.00 2008-12-29 19:23:36.902 364 17456.30 41.71 53853.88 88888.00 2008-12-29 19:23:37.402 364 17456.25 41.74 53853.85 88888.00 2008-12-29 19:23:37.902 364 17456.22 41.73 53853.83 88888.00 2008-12-29 19:23:38.402 364 17456.17 41.77 53853.82 88888.00 2008-12-29 19:23:38.902 364 17456.27 41.80 53853.83 88888.00 2008-12-29 19:23:39.402 364 17456.32 41.79 53853.79 88888.00 2008-12-29 19:23:39.902 364 17456.31 41.83 53853.75 88888.00 2008-12-29 19:23:40.402 364 17456.23 41.87 53853.73 88888.00 2008-12-29 19:23:40.902 364 17456.25 41.86 53853.69 88888.00 2008-12-29 19:23:41.402 364 17456.31 41.85 53853.69 88888.00 2008-12-29 19:23:41.902 364 17456.30 41.78 53853.70 88888.00 2008-12-29 19:23:42.402 364 17456.31 41.73 53853.75 88888.00 2008-12-29 19:23:42.902 364 17456.37 41.85 53853.78 88888.00 2008-12-29 19:23:43.402 364 17456.25 41.87 53853.71 88888.00 2008-12-29 19:23:43.902 364 17456.25 41.83 53853.68 88888.00 2008-12-29 19:23:44.402 364 17456.20 41.75 53853.69 88888.00 2008-12-29 19:23:44.902 364 17456.21 41.75 53853.78 88888.00 2008-12-29 19:23:45.402 364 17456.22 41.81 53853.78 88888.00 2008-12-29 19:23:45.902 364 17456.28 41.91 53853.74 88888.00 2008-12-29 19:23:46.402 364 17456.29 41.81 53853.77 88888.00 2008-12-29 19:23:46.902 364 17456.35 41.74 53853.74 88888.00 2008-12-29 19:23:47.402 364 17456.32 41.81 53853.78 88888.00 2008-12-29 19:23:47.902 364 17456.39 41.83 53853.79 88888.00 2008-12-29 19:23:48.402 364 17456.32 41.81 53853.72 88888.00 2008-12-29 19:23:48.902 364 17456.23 41.81 53853.74 88888.00 2008-12-29 19:23:49.402 364 17456.27 41.84 53853.75 88888.00 2008-12-29 19:23:49.902 364 17456.23 41.81 53853.73 88888.00 2008-12-29 19:23:50.402 364 17456.18 41.79 53853.75 88888.00 2008-12-29 19:23:50.902 364 17456.14 41.77 53853.77 88888.00 2008-12-29 19:23:51.402 364 17456.13 41.78 53853.84 88888.00 2008-12-29 19:23:51.902 364 17456.14 41.80 53853.86 88888.00 2008-12-29 19:23:52.402 364 17456.13 41.77 53853.83 88888.00 2008-12-29 19:23:52.902 364 17456.12 41.70 53853.85 88888.00 2008-12-29 19:23:53.402 364 17456.21 41.71 53853.91 88888.00 2008-12-29 19:23:53.902 364 17456.23 41.66 53853.86 88888.00 2008-12-29 19:23:54.402 364 17456.15 41.60 53853.88 88888.00 2008-12-29 19:23:54.902 364 17456.17 41.56 53854.00 88888.00 2008-12-29 19:23:55.402 364 17456.25 41.60 53853.96 88888.00 2008-12-29 19:23:55.902 364 17456.21 41.65 53853.89 88888.00 2008-12-29 19:23:56.402 364 17456.13 41.61 53853.92 88888.00 2008-12-29 19:23:56.902 364 17456.14 41.68 53853.93 88888.00 2008-12-29 19:23:57.399 364 17456.18 41.70 53853.83 88888.00 2008-12-29 19:23:57.909 364 17456.23 41.71 53853.85 88888.00 2008-12-29 19:23:58.409 364 17456.27 41.66 53853.80 88888.00 2008-12-29 19:23:58.909 364 17456.23 41.59 53853.78 88888.00 2008-12-29 19:23:59.409 364 17456.22 41.60 53853.84 88888.00 2008-12-29 19:23:59.909 364 17456.20 41.60 53853.74 88888.00 2008-12-29 19:24:00.409 364 17456.08 41.55 53853.79 88888.00 2008-12-29 19:24:00.909 364 17456.07 41.63 53853.71 88888.00 2008-12-29 19:24:01.409 364 17456.08 41.64 53853.66 88888.00 2008-12-29 19:24:01.909 364 17456.00 41.69 53853.72 88888.00 2008-12-29 19:24:02.409 364 17456.07 41.68 53853.68 88888.00 2008-12-29 19:24:02.909 364 17456.05 41.65 53853.74 88888.00 2008-12-29 19:24:03.409 364 17456.05 41.59 53853.73 88888.00 2008-12-29 19:24:03.909 364 17456.07 41.63 53853.69 88888.00 2008-12-29 19:24:04.409 364 17456.12 41.68 53853.62 88888.00 2008-12-29 19:24:04.909 364 17456.21 41.71 53853.63 88888.00 2008-12-29 19:24:05.409 364 17456.07 41.75 53853.69 88888.00 2008-12-29 19:24:05.909 364 17456.07 41.71 53853.71 88888.00 2008-12-29 19:24:06.409 364 17456.18 41.66 53853.66 88888.00 2008-12-29 19:24:06.909 364 17456.25 41.59 53853.78 88888.00 2008-12-29 19:24:07.409 364 17456.28 41.61 53853.84 88888.00 2008-12-29 19:24:07.909 364 17456.28 41.67 53853.84 88888.00 2008-12-29 19:24:08.409 364 17456.34 41.75 53853.80 88888.00 2008-12-29 19:24:08.909 364 17456.31 41.74 53853.75 88888.00 2008-12-29 19:24:09.409 364 17456.40 41.75 53853.71 88888.00 2008-12-29 19:24:09.909 364 17456.37 41.73 53853.68 88888.00 2008-12-29 19:24:10.409 364 17456.31 41.69 53853.72 88888.00 2008-12-29 19:24:10.909 364 17456.37 41.60 53853.72 88888.00 2008-12-29 19:24:11.409 364 17456.43 41.57 53853.70 88888.00 2008-12-29 19:24:11.909 364 17456.35 41.63 53853.66 88888.00 2008-12-29 19:24:12.409 364 17456.35 41.63 53853.62 88888.00 2008-12-29 19:24:12.909 364 17456.38 41.55 53853.61 88888.00 2008-12-29 19:24:13.409 364 17456.38 41.56 53853.61 88888.00 2008-12-29 19:24:13.909 364 17456.37 41.51 53853.62 88888.00 2008-12-29 19:24:14.409 364 17456.41 41.51 53853.61 88888.00 2008-12-29 19:24:14.909 364 17456.40 41.50 53853.55 88888.00 2008-12-29 19:24:15.409 364 17456.49 41.50 53853.58 88888.00 2008-12-29 19:24:15.909 364 17456.45 41.55 53853.62 88888.00 2008-12-29 19:24:16.409 364 17456.42 41.59 53853.59 88888.00 2008-12-29 19:24:16.909 364 17456.49 41.59 53853.66 88888.00 2008-12-29 19:24:17.409 364 17456.50 41.59 53853.68 88888.00 2008-12-29 19:24:17.909 364 17456.53 41.60 53853.61 88888.00 2008-12-29 19:24:18.409 364 17456.48 41.61 53853.55 88888.00 2008-12-29 19:24:18.909 364 17456.40 41.52 53853.54 88888.00 2008-12-29 19:24:19.409 364 17456.34 41.50 53853.54 88888.00 2008-12-29 19:24:19.909 364 17456.49 41.46 53853.51 88888.00 2008-12-29 19:24:20.409 364 17456.53 41.45 53853.56 88888.00 2008-12-29 19:24:20.909 364 17456.49 41.51 53853.61 88888.00 2008-12-29 19:24:21.409 364 17456.61 41.51 53853.68 88888.00 2008-12-29 19:24:21.909 364 17456.60 41.54 53853.69 88888.00 2008-12-29 19:24:22.409 364 17456.55 41.55 53853.65 88888.00 2008-12-29 19:24:22.909 364 17456.61 41.54 53853.60 88888.00 2008-12-29 19:24:23.409 364 17456.56 41.56 53853.69 88888.00 2008-12-29 19:24:23.909 364 17456.61 41.56 53853.67 88888.00 2008-12-29 19:24:24.409 364 17456.64 41.51 53853.67 88888.00 2008-12-29 19:24:24.909 364 17456.59 41.54 53853.68 88888.00 2008-12-29 19:24:25.409 364 17456.53 41.63 53853.68 88888.00 2008-12-29 19:24:25.909 364 17456.55 41.65 53853.67 88888.00 2008-12-29 19:24:26.409 364 17456.55 41.63 53853.70 88888.00 2008-12-29 19:24:26.909 364 17456.68 41.63 53853.71 88888.00 2008-12-29 19:24:27.409 364 17456.68 41.63 53853.71 88888.00 2008-12-29 19:24:27.909 364 17456.72 41.59 53853.68 88888.00 2008-12-29 19:24:28.409 364 17456.69 41.57 53853.65 88888.00 2008-12-29 19:24:28.909 364 17456.56 41.65 53853.69 88888.00 2008-12-29 19:24:29.409 364 17456.59 41.71 53853.61 88888.00 2008-12-29 19:24:29.909 364 17456.61 41.66 53853.69 88888.00 2008-12-29 19:24:30.409 364 17456.70 41.69 53853.72 88888.00 2008-12-29 19:24:30.909 364 17456.68 41.68 53853.63 88888.00 2008-12-29 19:24:31.409 364 17456.60 41.65 53853.66 88888.00 2008-12-29 19:24:31.909 364 17456.60 41.65 53853.74 88888.00 2008-12-29 19:24:32.409 364 17456.54 41.69 53853.70 88888.00 2008-12-29 19:24:32.909 364 17456.54 41.69 53853.74 88888.00 2008-12-29 19:24:33.409 364 17456.51 41.68 53853.80 88888.00 2008-12-29 19:24:33.909 364 17456.55 41.69 53853.75 88888.00 2008-12-29 19:24:34.409 364 17456.62 41.66 53853.68 88888.00 2008-12-29 19:24:34.909 364 17456.62 41.68 53853.63 88888.00 2008-12-29 19:24:35.409 364 17456.54 41.67 53853.72 88888.00 2008-12-29 19:24:35.909 364 17456.52 41.68 53853.81 88888.00 2008-12-29 19:24:36.409 364 17456.48 41.69 53853.86 88888.00 2008-12-29 19:24:36.909 364 17456.48 41.64 53853.85 88888.00 2008-12-29 19:24:37.409 364 17456.53 41.64 53853.77 88888.00 2008-12-29 19:24:37.909 364 17456.60 41.64 53853.75 88888.00 2008-12-29 19:24:38.409 364 17456.66 41.65 53853.75 88888.00 2008-12-29 19:24:38.909 364 17456.61 41.64 53853.74 88888.00 2008-12-29 19:24:39.409 364 17456.58 41.66 53853.70 88888.00 2008-12-29 19:24:39.909 364 17456.66 41.68 53853.80 88888.00 2008-12-29 19:24:40.409 364 17456.65 41.68 53853.84 88888.00 2008-12-29 19:24:40.909 364 17456.61 41.66 53853.73 88888.00 2008-12-29 19:24:41.409 364 17456.58 41.60 53853.72 88888.00 2008-12-29 19:24:41.909 364 17456.61 41.67 53853.75 88888.00 2008-12-29 19:24:42.409 364 17456.70 41.66 53853.80 88888.00 2008-12-29 19:24:42.909 364 17456.68 41.61 53853.88 88888.00 2008-12-29 19:24:43.409 364 17456.66 41.65 53853.90 88888.00 2008-12-29 19:24:43.909 364 17456.68 41.67 53853.74 88888.00 2008-12-29 19:24:44.409 364 17456.69 41.66 53853.67 88888.00 2008-12-29 19:24:44.909 364 17456.70 41.65 53853.73 88888.00 2008-12-29 19:24:45.409 364 17456.70 41.63 53853.66 88888.00 2008-12-29 19:24:45.909 364 17456.69 41.61 53853.68 88888.00 2008-12-29 19:24:46.409 364 17456.66 41.59 53853.68 88888.00 2008-12-29 19:24:46.909 364 17456.66 41.63 53853.65 88888.00 2008-12-29 19:24:47.409 364 17456.65 41.59 53853.60 88888.00 2008-12-29 19:24:47.909 364 17456.64 41.56 53853.56 88888.00 2008-12-29 19:24:48.409 364 17456.52 41.54 53853.57 88888.00 2008-12-29 19:24:48.909 364 17456.51 41.55 53853.63 88888.00 2008-12-29 19:24:49.409 364 17456.61 41.57 53853.58 88888.00 2008-12-29 19:24:49.909 364 17456.65 41.56 53853.61 88888.00 2008-12-29 19:24:50.409 364 17456.61 41.63 53853.60 88888.00 2008-12-29 19:24:50.909 364 17456.55 41.64 53853.67 88888.00 2008-12-29 19:24:51.409 364 17456.55 41.57 53853.67 88888.00 2008-12-29 19:24:51.909 364 17456.58 41.60 53853.71 88888.00 2008-12-29 19:24:52.409 364 17456.52 41.54 53853.60 88888.00 2008-12-29 19:24:52.909 364 17456.53 41.50 53853.58 88888.00 2008-12-29 19:24:53.409 364 17456.59 41.51 53853.56 88888.00 2008-12-29 19:24:53.909 364 17456.62 41.44 53853.55 88888.00 2008-12-29 19:24:54.409 364 17456.59 41.47 53853.57 88888.00 2008-12-29 19:24:54.909 364 17456.63 41.48 53853.54 88888.00 2008-12-29 19:24:55.409 364 17456.65 41.50 53853.46 88888.00 2008-12-29 19:24:55.909 364 17456.66 41.40 53853.54 88888.00 2008-12-29 19:24:56.409 364 17456.60 41.42 53853.45 88888.00 2008-12-29 19:24:56.909 364 17456.59 41.44 53853.49 88888.00 2008-12-29 19:24:57.409 364 17456.66 41.46 53853.54 88888.00 2008-12-29 19:24:57.909 364 17456.71 41.44 53853.51 88888.00 2008-12-29 19:24:58.409 364 17456.70 41.40 53853.54 88888.00 2008-12-29 19:24:58.909 364 17456.71 41.35 53853.51 88888.00 2008-12-29 19:24:59.409 364 17456.63 41.36 53853.47 88888.00 2008-12-29 19:24:59.909 364 17456.62 41.38 53853.50 88888.00 2008-12-29 19:25:00.409 364 17456.61 41.40 53853.63 88888.00 2008-12-29 19:25:00.909 364 17456.70 41.42 53853.75 88888.00 2008-12-29 19:25:01.409 364 17456.74 41.36 53853.71 88888.00 2008-12-29 19:25:01.909 364 17456.70 41.37 53853.68 88888.00 2008-12-29 19:25:02.409 364 17456.66 41.40 53853.69 88888.00 2008-12-29 19:25:02.909 364 17456.75 41.44 53853.60 88888.00 2008-12-29 19:25:03.409 364 17456.71 41.48 53853.58 88888.00 2008-12-29 19:25:03.909 364 17456.61 41.54 53853.61 88888.00 2008-12-29 19:25:04.409 364 17456.60 41.47 53853.67 88888.00 2008-12-29 19:25:04.909 364 17456.61 41.45 53853.66 88888.00 2008-12-29 19:25:05.409 364 17456.56 41.39 53853.62 88888.00 2008-12-29 19:25:05.909 364 17456.61 41.42 53853.72 88888.00 2008-12-29 19:25:06.409 364 17456.62 41.42 53853.70 88888.00 2008-12-29 19:25:06.909 364 17456.65 41.46 53853.62 88888.00 2008-12-29 19:25:07.409 364 17456.62 41.51 53853.65 88888.00 2008-12-29 19:25:07.909 364 17456.55 41.50 53853.73 88888.00 2008-12-29 19:25:08.409 364 17456.54 41.49 53853.66 88888.00 2008-12-29 19:25:08.909 364 17456.50 41.48 53853.60 88888.00 2008-12-29 19:25:09.409 364 17456.56 41.45 53853.60 88888.00 2008-12-29 19:25:09.909 364 17456.61 41.42 53853.67 88888.00 2008-12-29 19:25:10.409 364 17456.60 41.47 53853.75 88888.00 2008-12-29 19:25:10.909 364 17456.60 41.42 53853.72 88888.00 2008-12-29 19:25:11.409 364 17456.59 41.41 53853.69 88888.00 2008-12-29 19:25:11.909 364 17456.69 41.46 53853.66 88888.00 2008-12-29 19:25:12.409 364 17456.62 41.55 53853.75 88888.00 2008-12-29 19:25:12.909 364 17456.66 41.54 53853.79 88888.00 2008-12-29 19:25:13.409 364 17456.70 41.45 53853.78 88888.00 2008-12-29 19:25:13.909 364 17456.62 41.45 53853.72 88888.00 2008-12-29 19:25:14.409 364 17456.60 41.51 53853.69 88888.00 2008-12-29 19:25:14.909 364 17456.63 41.52 53853.60 88888.00 2008-12-29 19:25:15.409 364 17456.64 41.54 53853.61 88888.00 2008-12-29 19:25:15.909 364 17456.71 41.49 53853.65 88888.00 2008-12-29 19:25:16.409 364 17456.68 41.48 53853.60 88888.00 2008-12-29 19:25:16.909 364 17456.56 41.44 53853.58 88888.00 2008-12-29 19:25:17.409 364 17456.62 41.45 53853.60 88888.00 2008-12-29 19:25:17.909 364 17456.66 41.47 53853.59 88888.00 2008-12-29 19:25:18.409 364 17456.64 41.48 53853.62 88888.00 2008-12-29 19:25:18.909 364 17456.72 41.45 53853.68 88888.00 2008-12-29 19:25:19.409 364 17456.71 41.48 53853.69 88888.00 2008-12-29 19:25:19.909 364 17456.64 41.49 53853.72 88888.00 2008-12-29 19:25:20.409 364 17456.74 41.48 53853.69 88888.00 2008-12-29 19:25:20.909 364 17456.84 41.40 53853.71 88888.00 2008-12-29 19:25:21.409 364 17456.86 41.38 53853.71 88888.00 2008-12-29 19:25:21.909 364 17456.84 41.40 53853.60 88888.00 2008-12-29 19:25:22.409 364 17456.81 41.35 53853.59 88888.00 2008-12-29 19:25:22.909 364 17456.84 41.42 53853.61 88888.00 2008-12-29 19:25:23.409 364 17456.78 41.49 53853.59 88888.00 2008-12-29 19:25:23.909 364 17456.76 41.48 53853.66 88888.00 2008-12-29 19:25:24.409 364 17456.75 41.44 53853.69 88888.00 2008-12-29 19:25:24.909 364 17456.76 41.39 53853.81 88888.00 2008-12-29 19:25:25.409 364 17456.81 41.30 53853.69 88888.00 2008-12-29 19:25:25.909 364 17456.80 41.31 53853.70 88888.00 2008-12-29 19:25:26.409 364 17456.79 41.36 53853.73 88888.00 2008-12-29 19:25:26.909 364 17456.72 41.32 53853.77 88888.00 2008-12-29 19:25:27.409 364 17456.73 41.34 53853.73 88888.00 2008-12-29 19:25:27.909 364 17456.66 41.37 53853.70 88888.00 2008-12-29 19:25:28.409 364 17456.68 41.30 53853.66 88888.00 2008-12-29 19:25:28.909 364 17456.70 41.32 53853.70 88888.00 2008-12-29 19:25:29.409 364 17456.66 41.31 53853.63 88888.00 2008-12-29 19:25:29.909 364 17456.70 41.32 53853.59 88888.00 2008-12-29 19:25:30.409 364 17456.68 41.29 53853.61 88888.00 2008-12-29 19:25:30.909 364 17456.59 41.26 53853.60 88888.00 2008-12-29 19:25:31.409 364 17456.60 41.28 53853.65 88888.00 2008-12-29 19:25:31.909 364 17456.63 41.20 53853.68 88888.00 2008-12-29 19:25:32.409 364 17456.66 41.21 53853.77 88888.00 2008-12-29 19:25:32.909 364 17456.65 41.19 53853.75 88888.00 2008-12-29 19:25:33.409 364 17456.60 41.19 53853.71 88888.00 2008-12-29 19:25:33.909 364 17456.60 41.17 53853.72 88888.00 2008-12-29 19:25:34.409 364 17456.53 41.16 53853.72 88888.00 2008-12-29 19:25:34.909 364 17456.56 41.15 53853.67 88888.00 2008-12-29 19:25:35.409 364 17456.59 41.19 53853.59 88888.00 2008-12-29 19:25:35.909 364 17456.62 41.21 53853.63 88888.00 2008-12-29 19:25:36.409 364 17456.62 41.19 53853.75 88888.00 2008-12-29 19:25:36.909 364 17456.63 41.16 53853.78 88888.00 2008-12-29 19:25:37.409 364 17456.62 41.12 53853.69 88888.00 2008-12-29 19:25:37.909 364 17456.58 41.09 53853.61 88888.00 2008-12-29 19:25:38.409 364 17456.51 41.09 53853.67 88888.00 2008-12-29 19:25:38.909 364 17456.50 41.06 53853.71 88888.00 2008-12-29 19:25:39.409 364 17456.52 41.08 53853.71 88888.00 2008-12-29 19:25:39.909 364 17456.47 41.03 53853.69 88888.00 2008-12-29 19:25:40.409 364 17456.40 41.02 53853.66 88888.00 2008-12-29 19:25:40.909 364 17456.51 41.01 53853.67 88888.00 2008-12-29 19:25:41.409 364 17456.50 41.11 53853.67 88888.00 2008-12-29 19:25:41.909 364 17456.42 41.15 53853.68 88888.00 2008-12-29 19:25:42.409 364 17456.40 41.15 53853.57 88888.00 2008-12-29 19:25:42.909 364 17456.38 41.13 53853.59 88888.00 2008-12-29 19:25:43.409 364 17456.42 41.11 53853.52 88888.00 2008-12-29 19:25:43.909 364 17456.42 41.12 53853.69 88888.00 2008-12-29 19:25:44.409 364 17456.40 41.15 53853.75 88888.00 2008-12-29 19:25:44.909 364 17456.40 41.19 53853.69 88888.00 2008-12-29 19:25:45.409 364 17456.48 41.15 53853.73 88888.00 2008-12-29 19:25:45.909 364 17456.45 41.16 53853.70 88888.00 2008-12-29 19:25:46.409 364 17456.42 41.16 53853.77 88888.00 2008-12-29 19:25:46.909 364 17456.47 41.18 53853.79 88888.00 2008-12-29 19:25:47.409 364 17456.44 41.18 53853.68 88888.00 2008-12-29 19:25:47.909 364 17456.39 41.17 53853.69 88888.00 2008-12-29 19:25:48.409 364 17456.40 41.20 53853.82 88888.00 2008-12-29 19:25:48.909 364 17456.44 41.22 53853.88 88888.00 2008-12-29 19:25:49.409 364 17456.48 41.22 53853.90 88888.00 2008-12-29 19:25:49.909 364 17456.55 41.17 53853.80 88888.00 2008-12-29 19:25:50.409 364 17456.61 41.17 53853.70 88888.00 2008-12-29 19:25:50.909 364 17456.59 41.17 53853.69 88888.00 2008-12-29 19:25:51.409 364 17456.56 41.16 53853.72 88888.00 2008-12-29 19:25:51.909 364 17456.47 41.09 53853.67 88888.00 2008-12-29 19:25:52.409 364 17456.45 41.12 53853.78 88888.00 2008-12-29 19:25:52.909 364 17456.48 41.15 53853.81 88888.00 2008-12-29 19:25:53.409 364 17456.47 41.22 53853.75 88888.00 2008-12-29 19:25:53.909 364 17456.45 41.16 53853.71 88888.00 2008-12-29 19:25:54.409 364 17456.53 41.08 53853.61 88888.00 2008-12-29 19:25:54.909 364 17456.52 41.16 53853.71 88888.00 2008-12-29 19:25:55.409 364 17456.58 41.25 53853.69 88888.00 2008-12-29 19:25:55.909 364 17456.52 41.25 53853.62 88888.00 2008-12-29 19:25:56.409 364 17456.51 41.25 53853.57 88888.00 2008-12-29 19:25:56.909 364 17456.53 41.28 53853.62 88888.00 2008-12-29 19:25:57.409 364 17456.48 41.27 53853.56 88888.00 2008-12-29 19:25:57.909 364 17456.50 41.31 53853.66 88888.00 2008-12-29 19:25:58.409 364 17456.52 41.31 53853.66 88888.00 2008-12-29 19:25:58.909 364 17456.63 41.34 53853.72 88888.00 2008-12-29 19:25:59.409 364 17456.66 41.35 53853.78 88888.00 2008-12-29 19:25:59.909 364 17456.63 41.35 53853.75 88888.00 2008-12-29 19:26:00.409 364 17456.62 41.35 53853.73 88888.00 2008-12-29 19:26:00.909 364 17456.58 41.35 53853.69 88888.00 2008-12-29 19:26:01.409 364 17456.50 41.28 53853.70 88888.00 2008-12-29 19:26:01.909 364 17456.55 41.25 53853.69 88888.00 2008-12-29 19:26:02.409 364 17456.63 41.25 53853.69 88888.00 2008-12-29 19:26:02.909 364 17456.59 41.29 53853.72 88888.00 2008-12-29 19:26:03.409 364 17456.54 41.31 53853.63 88888.00 2008-12-29 19:26:03.909 364 17456.51 41.37 53853.60 88888.00 2008-12-29 19:26:04.409 364 17456.47 41.36 53853.67 88888.00 2008-12-29 19:26:04.909 364 17456.43 41.36 53853.68 88888.00 2008-12-29 19:26:05.409 364 17456.37 41.31 53853.69 88888.00 2008-12-29 19:26:05.909 364 17456.27 41.31 53853.79 88888.00 2008-12-29 19:26:06.409 364 17456.25 41.36 53853.77 88888.00 2008-12-29 19:26:06.909 364 17456.30 41.37 53853.81 88888.00 2008-12-29 19:26:07.409 364 17456.44 41.35 53853.77 88888.00 2008-12-29 19:26:07.909 364 17456.31 41.36 53853.73 88888.00 2008-12-29 19:26:08.409 364 17456.20 41.39 53853.74 88888.00 2008-12-29 19:26:08.909 364 17456.25 41.48 53853.78 88888.00 2008-12-29 19:26:09.409 364 17456.23 41.49 53853.73 88888.00 2008-12-29 19:26:09.909 364 17456.21 41.47 53853.81 88888.00 2008-12-29 19:26:10.409 364 17456.11 41.41 53853.89 88888.00 2008-12-29 19:26:10.909 364 17456.11 41.37 53853.77 88888.00 2008-12-29 19:26:11.409 364 17456.08 41.40 53853.77 88888.00 2008-12-29 19:26:11.909 364 17456.15 41.42 53853.78 88888.00 2008-12-29 19:26:12.409 364 17456.10 41.40 53853.77 88888.00 2008-12-29 19:26:12.909 364 17456.13 41.35 53853.91 88888.00 2008-12-29 19:26:13.409 364 17456.14 41.39 53853.86 88888.00 2008-12-29 19:26:13.909 364 17456.03 41.44 53853.90 88888.00 2008-12-29 19:26:14.409 364 17455.90 41.47 53853.85 88888.00 2008-12-29 19:26:14.909 364 17455.93 41.45 53853.82 88888.00 2008-12-29 19:26:15.409 364 17455.98 41.49 53853.86 88888.00 2008-12-29 19:26:15.909 364 17455.91 41.45 53853.89 88888.00 2008-12-29 19:26:16.409 364 17455.87 41.40 53853.89 88888.00 2008-12-29 19:26:16.909 364 17455.87 41.30 53853.82 88888.00 2008-12-29 19:26:17.409 364 17455.86 41.34 53853.79 88888.00 2008-12-29 19:26:17.909 364 17455.96 41.30 53853.78 88888.00 2008-12-29 19:26:18.409 364 17455.97 41.27 53853.77 88888.00 2008-12-29 19:26:18.909 364 17455.86 41.29 53853.77 88888.00 2008-12-29 19:26:19.409 364 17455.76 41.29 53853.74 88888.00 2008-12-29 19:26:19.909 364 17455.83 41.22 53853.78 88888.00 2008-12-29 19:26:20.409 364 17455.86 41.25 53853.77 88888.00 2008-12-29 19:26:20.909 364 17455.92 41.22 53853.81 88888.00 2008-12-29 19:26:21.409 364 17455.90 41.21 53853.73 88888.00 2008-12-29 19:26:21.909 364 17455.94 41.26 53853.69 88888.00 2008-12-29 19:26:22.409 364 17455.90 41.25 53853.71 88888.00 2008-12-29 19:26:22.909 364 17455.86 41.27 53853.75 88888.00 2008-12-29 19:26:23.409 364 17455.83 41.29 53853.69 88888.00 2008-12-29 19:26:23.909 364 17455.74 41.30 53853.71 88888.00 2008-12-29 19:26:24.409 364 17455.82 41.22 53853.71 88888.00 2008-12-29 19:26:24.909 364 17455.79 41.20 53853.74 88888.00 2008-12-29 19:26:25.409 364 17455.77 41.31 53853.68 88888.00 2008-12-29 19:26:25.909 364 17455.78 41.31 53853.71 88888.00 2008-12-29 19:26:26.409 364 17455.78 41.31 53853.77 88888.00 2008-12-29 19:26:26.909 364 17455.77 41.32 53853.74 88888.00 2008-12-29 19:26:27.409 364 17455.77 41.34 53853.77 88888.00 2008-12-29 19:26:27.909 364 17455.78 41.31 53853.83 88888.00 2008-12-29 19:26:28.409 364 17455.79 41.41 53853.85 88888.00 2008-12-29 19:26:28.909 364 17455.81 41.39 53853.85 88888.00 2008-12-29 19:26:29.409 364 17455.84 41.41 53853.80 88888.00 2008-12-29 19:26:29.909 364 17455.81 41.40 53853.90 88888.00 2008-12-29 19:26:30.409 364 17455.83 41.39 53853.86 88888.00 2008-12-29 19:26:30.909 364 17455.82 41.40 53853.77 88888.00 2008-12-29 19:26:31.409 364 17455.79 41.46 53853.75 88888.00 2008-12-29 19:26:31.909 364 17455.83 41.49 53853.68 88888.00 2008-12-29 19:26:32.406 364 17455.93 41.55 53853.59 88888.00 2008-12-29 19:26:32.906 364 17455.90 41.54 53853.74 88888.00 2008-12-29 19:26:33.406 364 17455.88 41.55 53853.81 88888.00 2008-12-29 19:26:33.906 364 17455.89 41.56 53853.88 88888.00 2008-12-29 19:26:34.406 364 17455.90 41.52 53853.85 88888.00 2008-12-29 19:26:34.906 364 17455.91 41.47 53853.85 88888.00 2008-12-29 19:26:35.406 364 17455.87 41.55 53853.69 88888.00 2008-12-29 19:26:35.906 364 17455.81 41.55 53853.60 88888.00 2008-12-29 19:26:36.406 364 17455.91 41.55 53853.67 88888.00 2008-12-29 19:26:36.906 364 17455.92 41.54 53853.70 88888.00 2008-12-29 19:26:37.406 364 17455.92 41.59 53853.72 88888.00 2008-12-29 19:26:37.906 364 17455.94 41.65 53853.80 88888.00 2008-12-29 19:26:38.406 364 17455.80 41.67 53853.84 88888.00 2008-12-29 19:26:38.906 364 17455.82 41.66 53853.79 88888.00 2008-12-29 19:26:39.406 364 17455.84 41.63 53853.83 88888.00 2008-12-29 19:26:39.906 364 17455.82 41.60 53853.79 88888.00 2008-12-29 19:26:40.406 364 17455.81 41.63 53853.77 88888.00 2008-12-29 19:26:40.906 364 17455.77 41.64 53853.71 88888.00 2008-12-29 19:26:41.406 364 17455.79 41.55 53853.69 88888.00 2008-12-29 19:26:41.906 364 17455.86 41.60 53853.61 88888.00 2008-12-29 19:26:42.406 364 17455.83 41.68 53853.68 88888.00 2008-12-29 19:26:42.906 364 17455.87 41.73 53853.72 88888.00 2008-12-29 19:26:43.406 364 17455.86 41.71 53853.69 88888.00 2008-12-29 19:26:43.906 364 17455.82 41.75 53853.68 88888.00 2008-12-29 19:26:44.406 364 17455.82 41.77 53853.74 88888.00 2008-12-29 19:26:44.906 364 17455.84 41.68 53853.78 88888.00 2008-12-29 19:26:45.406 364 17455.87 41.66 53853.79 88888.00 2008-12-29 19:26:45.906 364 17455.86 41.69 53853.79 88888.00 2008-12-29 19:26:46.406 364 17455.80 41.70 53853.80 88888.00 2008-12-29 19:26:46.906 364 17455.76 41.67 53853.77 88888.00 2008-12-29 19:26:47.406 364 17455.74 41.74 53853.68 88888.00 2008-12-29 19:26:47.906 364 17455.73 41.74 53853.65 88888.00 2008-12-29 19:26:48.406 364 17455.74 41.73 53853.67 88888.00 2008-12-29 19:26:48.906 364 17455.73 41.73 53853.73 88888.00 2008-12-29 19:26:49.406 364 17455.73 41.71 53853.68 88888.00 2008-12-29 19:26:49.906 364 17455.72 41.79 53853.56 88888.00 2008-12-29 19:26:50.406 364 17455.73 41.74 53853.56 88888.00 2008-12-29 19:26:50.906 364 17455.69 41.76 53853.66 88888.00 2008-12-29 19:26:51.406 364 17455.72 41.75 53853.68 88888.00 2008-12-29 19:26:51.906 364 17455.80 41.71 53853.63 88888.00 2008-12-29 19:26:52.406 364 17455.82 41.75 53853.69 88888.00 2008-12-29 19:26:52.906 364 17455.83 41.75 53853.70 88888.00 2008-12-29 19:26:53.406 364 17455.80 41.74 53853.75 88888.00 2008-12-29 19:26:53.906 364 17455.78 41.74 53853.71 88888.00 2008-12-29 19:26:54.406 364 17455.77 41.77 53853.74 88888.00 2008-12-29 19:26:54.906 364 17455.79 41.75 53853.79 88888.00 2008-12-29 19:26:55.406 364 17455.89 41.71 53853.71 88888.00 2008-12-29 19:26:55.906 364 17455.86 41.71 53853.80 88888.00 2008-12-29 19:26:56.406 364 17455.81 41.74 53853.79 88888.00 2008-12-29 19:26:56.906 364 17455.82 41.77 53853.66 88888.00 2008-12-29 19:26:57.406 364 17455.91 41.75 53853.66 88888.00 2008-12-29 19:26:57.906 364 17455.88 41.77 53853.72 88888.00 2008-12-29 19:26:58.406 364 17455.88 41.73 53853.71 88888.00 2008-12-29 19:26:58.906 364 17455.87 41.73 53853.73 88888.00 2008-12-29 19:26:59.406 364 17455.82 41.71 53853.70 88888.00 2008-12-29 19:26:59.906 364 17455.93 41.74 53853.74 88888.00 2008-12-29 19:27:00.406 364 17455.96 41.77 53853.86 88888.00 2008-12-29 19:27:00.906 364 17456.01 41.75 53853.95 88888.00 2008-12-29 19:27:01.406 364 17456.01 41.75 53853.86 88888.00 2008-12-29 19:27:01.906 364 17455.93 41.79 53853.74 88888.00 2008-12-29 19:27:02.406 364 17455.92 41.83 53853.70 88888.00 2008-12-29 19:27:02.906 364 17456.02 41.84 53853.67 88888.00 2008-12-29 19:27:03.406 364 17455.99 41.78 53853.65 88888.00 2008-12-29 19:27:03.906 364 17455.87 41.84 53853.63 88888.00 2008-12-29 19:27:04.406 364 17455.88 41.85 53853.65 88888.00 2008-12-29 19:27:04.906 364 17455.94 41.79 53853.70 88888.00 2008-12-29 19:27:05.406 364 17456.02 41.83 53853.59 88888.00 2008-12-29 19:27:05.906 364 17456.05 41.86 53853.55 88888.00 2008-12-29 19:27:06.406 364 17455.98 41.81 53853.66 88888.00 2008-12-29 19:27:06.906 364 17455.92 41.80 53853.68 88888.00 2008-12-29 19:27:07.406 364 17455.84 41.73 53853.61 88888.00 2008-12-29 19:27:07.906 364 17455.83 41.66 53853.70 88888.00 2008-12-29 19:27:08.406 364 17455.90 41.66 53853.78 88888.00 2008-12-29 19:27:08.906 364 17455.97 41.66 53853.72 88888.00 2008-12-29 19:27:09.406 364 17455.89 41.67 53853.70 88888.00 2008-12-29 19:27:09.906 364 17455.92 41.66 53853.77 88888.00 2008-12-29 19:27:10.406 364 17455.97 41.61 53853.86 88888.00 2008-12-29 19:27:10.906 364 17455.84 41.59 53853.83 88888.00 2008-12-29 19:27:11.406 364 17455.82 41.56 53853.69 88888.00 2008-12-29 19:27:11.906 364 17455.79 41.52 53853.71 88888.00 2008-12-29 19:27:12.406 364 17455.83 41.48 53853.82 88888.00 2008-12-29 19:27:12.906 364 17455.87 41.41 53853.86 88888.00 2008-12-29 19:27:13.406 364 17455.82 41.42 53853.73 88888.00 2008-12-29 19:27:13.906 364 17455.73 41.42 53853.80 88888.00 2008-12-29 19:27:14.406 364 17455.68 41.36 53853.85 88888.00 2008-12-29 19:27:14.906 364 17455.66 41.32 53853.92 88888.00 2008-12-29 19:27:15.406 364 17455.77 41.34 53853.93 88888.00 2008-12-29 19:27:15.906 364 17455.88 41.34 53853.78 88888.00 2008-12-29 19:27:16.406 364 17455.89 41.38 53853.84 88888.00 2008-12-29 19:27:16.906 364 17455.86 41.39 53853.92 88888.00 2008-12-29 19:27:17.406 364 17455.80 41.36 53853.94 88888.00 2008-12-29 19:27:17.906 364 17455.73 41.31 53853.91 88888.00 2008-12-29 19:27:18.406 364 17455.68 41.29 53853.83 88888.00 2008-12-29 19:27:18.906 364 17455.67 41.26 53853.74 88888.00 2008-12-29 19:27:19.406 364 17455.71 41.19 53853.75 88888.00 2008-12-29 19:27:19.906 364 17455.80 41.12 53853.86 88888.00 2008-12-29 19:27:20.406 364 17455.81 41.05 53853.89 88888.00 2008-12-29 19:27:20.906 364 17455.72 41.02 53853.83 88888.00 2008-12-29 19:27:21.406 364 17455.73 41.07 53853.81 88888.00 2008-12-29 19:27:21.906 364 17455.81 41.09 53853.82 88888.00 2008-12-29 19:27:22.406 364 17455.79 41.16 53853.77 88888.00 2008-12-29 19:27:22.906 364 17455.78 41.21 53853.78 88888.00 2008-12-29 19:27:23.406 364 17455.74 41.24 53853.74 88888.00 2008-12-29 19:27:23.906 364 17455.83 41.26 53853.60 88888.00 2008-12-29 19:27:24.406 364 17455.83 41.28 53853.60 88888.00 2008-12-29 19:27:24.906 364 17455.86 41.32 53853.71 88888.00 2008-12-29 19:27:25.406 364 17455.91 41.31 53853.72 88888.00 2008-12-29 19:27:25.906 364 17455.98 41.32 53853.78 88888.00 2008-12-29 19:27:26.406 364 17455.94 41.40 53853.73 88888.00 2008-12-29 19:27:26.906 364 17455.94 41.41 53853.74 88888.00 2008-12-29 19:27:27.406 364 17455.99 41.40 53853.77 88888.00 2008-12-29 19:27:27.906 364 17455.88 41.45 53853.61 88888.00 2008-12-29 19:27:28.406 364 17455.91 41.47 53853.50 88888.00 2008-12-29 19:27:28.906 364 17455.99 41.50 53853.47 88888.00 2008-12-29 19:27:29.406 364 17456.01 41.57 53853.46 88888.00 2008-12-29 19:27:29.906 364 17456.03 41.51 53853.46 88888.00 2008-12-29 19:27:30.406 364 17455.92 41.56 53853.45 88888.00 2008-12-29 19:27:30.906 364 17456.01 41.65 53853.56 88888.00 2008-12-29 19:27:31.406 364 17456.11 41.61 53853.63 88888.00 2008-12-29 19:27:31.906 364 17456.13 41.64 53853.69 88888.00 2008-12-29 19:27:32.406 364 17456.20 41.65 53853.61 88888.00 2008-12-29 19:27:32.906 364 17456.15 41.63 53853.58 88888.00 2008-12-29 19:27:33.406 364 17456.15 41.66 53853.55 88888.00 2008-12-29 19:27:33.906 364 17456.13 41.70 53853.56 88888.00 2008-12-29 19:27:34.406 364 17456.19 41.68 53853.71 88888.00 2008-12-29 19:27:34.906 364 17456.23 41.68 53853.71 88888.00 2008-12-29 19:27:35.406 364 17456.21 41.74 53853.59 88888.00 2008-12-29 19:27:35.906 364 17456.20 41.75 53853.55 88888.00 2008-12-29 19:27:36.406 364 17456.25 41.74 53853.57 88888.00 2008-12-29 19:27:36.906 364 17456.25 41.71 53853.61 88888.00 2008-12-29 19:27:37.406 364 17456.23 41.76 53853.67 88888.00 2008-12-29 19:27:37.906 364 17456.24 41.76 53853.58 88888.00 2008-12-29 19:27:38.406 364 17456.20 41.76 53853.47 88888.00 2008-12-29 19:27:38.906 364 17456.19 41.74 53853.50 88888.00 2008-12-29 19:27:39.406 364 17456.17 41.70 53853.55 88888.00 2008-12-29 19:27:39.906 364 17456.19 41.71 53853.54 88888.00 2008-12-29 19:27:40.406 364 17456.23 41.74 53853.58 88888.00 2008-12-29 19:27:40.906 364 17456.28 41.74 53853.56 88888.00 2008-12-29 19:27:41.406 364 17456.19 41.73 53853.68 88888.00 2008-12-29 19:27:41.906 364 17456.23 41.67 53853.68 88888.00 2008-12-29 19:27:42.406 364 17456.32 41.66 53853.66 88888.00 2008-12-29 19:27:42.906 364 17456.28 41.68 53853.77 88888.00 2008-12-29 19:27:43.406 364 17456.31 41.69 53853.77 88888.00 2008-12-29 19:27:43.906 364 17456.25 41.65 53853.78 88888.00 2008-12-29 19:27:44.406 364 17456.12 41.59 53853.75 88888.00 2008-12-29 19:27:44.906 364 17456.13 41.63 53853.67 88888.00 2008-12-29 19:27:45.406 364 17456.28 41.64 53853.63 88888.00 2008-12-29 19:27:45.906 364 17456.32 41.68 53853.75 88888.00 2008-12-29 19:27:46.406 364 17456.32 41.66 53853.69 88888.00 2008-12-29 19:27:46.906 364 17456.28 41.65 53853.66 88888.00 2008-12-29 19:27:47.406 364 17456.28 41.65 53853.67 88888.00 2008-12-29 19:27:47.906 364 17456.21 41.64 53853.72 88888.00 2008-12-29 19:27:48.406 364 17456.20 41.57 53853.68 88888.00 2008-12-29 19:27:48.906 364 17456.25 41.52 53853.66 88888.00 2008-12-29 19:27:49.406 364 17456.17 41.47 53853.66 88888.00 2008-12-29 19:27:49.906 364 17456.20 41.48 53853.72 88888.00 2008-12-29 19:27:50.406 364 17456.30 41.49 53853.62 88888.00 2008-12-29 19:27:50.906 364 17456.31 41.49 53853.51 88888.00 2008-12-29 19:27:51.406 364 17456.24 41.54 53853.51 88888.00 2008-12-29 19:27:51.906 364 17456.24 41.52 53853.50 88888.00 2008-12-29 19:27:52.406 364 17456.24 41.51 53853.55 88888.00 2008-12-29 19:27:52.906 364 17456.23 41.47 53853.65 88888.00 2008-12-29 19:27:53.406 364 17456.20 41.45 53853.70 88888.00 2008-12-29 19:27:53.906 364 17456.31 41.51 53853.61 88888.00 2008-12-29 19:27:54.406 364 17456.23 41.51 53853.58 88888.00 2008-12-29 19:27:54.906 364 17456.25 41.50 53853.60 88888.00 2008-12-29 19:27:55.406 364 17456.20 41.49 53853.59 88888.00 2008-12-29 19:27:55.906 364 17456.22 41.52 53853.63 88888.00 2008-12-29 19:27:56.406 364 17456.21 41.49 53853.68 88888.00 2008-12-29 19:27:56.906 364 17456.25 41.57 53853.70 88888.00 2008-12-29 19:27:57.406 364 17456.18 41.54 53853.66 88888.00 2008-12-29 19:27:57.906 364 17456.17 41.46 53853.62 88888.00 2008-12-29 19:27:58.406 364 17456.19 41.48 53853.62 88888.00 2008-12-29 19:27:58.906 364 17456.14 41.57 53853.69 88888.00 2008-12-29 19:27:59.406 364 17456.19 41.58 53853.69 88888.00 2008-12-29 19:27:59.906 364 17456.21 41.58 53853.69 88888.00 2008-12-29 19:28:00.406 364 17456.15 41.54 53853.70 88888.00 2008-12-29 19:28:00.906 364 17456.17 41.55 53853.67 88888.00 2008-12-29 19:28:01.406 364 17456.25 41.50 53853.68 88888.00 2008-12-29 19:28:01.906 364 17456.29 41.50 53853.69 88888.00 2008-12-29 19:28:02.406 364 17456.25 41.59 53853.56 88888.00 2008-12-29 19:28:02.906 364 17456.28 41.61 53853.51 88888.00 2008-12-29 19:28:03.406 364 17456.22 41.56 53853.51 88888.00 2008-12-29 19:28:03.906 364 17456.21 41.54 53853.52 88888.00 2008-12-29 19:28:04.406 364 17456.21 41.61 53853.58 88888.00 2008-12-29 19:28:04.906 364 17456.24 41.60 53853.55 88888.00 2008-12-29 19:28:05.406 364 17456.29 41.56 53853.58 88888.00 2008-12-29 19:28:05.906 364 17456.34 41.59 53853.65 88888.00 2008-12-29 19:28:06.406 364 17456.47 41.63 53853.60 88888.00 2008-12-29 19:28:06.906 364 17456.48 41.58 53853.48 88888.00 2008-12-29 19:28:07.406 364 17456.48 41.58 53853.47 88888.00 2008-12-29 19:28:07.906 364 17456.50 41.54 53853.54 88888.00 2008-12-29 19:28:08.406 364 17456.53 41.55 53853.57 88888.00 2008-12-29 19:28:08.906 364 17456.50 41.55 53853.49 88888.00 2008-12-29 19:28:09.406 364 17456.51 41.51 53853.54 88888.00 2008-12-29 19:28:09.906 364 17456.52 41.54 53853.57 88888.00 2008-12-29 19:28:10.406 364 17456.50 41.52 53853.61 88888.00 2008-12-29 19:28:10.906 364 17456.54 41.60 53853.61 88888.00 2008-12-29 19:28:11.406 364 17456.61 41.59 53853.48 88888.00 2008-12-29 19:28:11.906 364 17456.68 41.58 53853.43 88888.00 2008-12-29 19:28:12.406 364 17456.66 41.44 53853.40 88888.00 2008-12-29 19:28:12.906 364 17456.63 41.38 53853.47 88888.00 2008-12-29 19:28:13.406 364 17456.61 41.42 53853.51 88888.00 2008-12-29 19:28:13.906 364 17456.52 41.41 53853.54 88888.00 2008-12-29 19:28:14.406 364 17456.49 41.40 53853.57 88888.00 2008-12-29 19:28:14.906 364 17456.55 41.41 53853.60 88888.00 2008-12-29 19:28:15.406 364 17456.59 41.36 53853.63 88888.00 2008-12-29 19:28:15.906 364 17456.65 41.29 53853.60 88888.00 2008-12-29 19:28:16.406 364 17456.69 41.24 53853.56 88888.00 2008-12-29 19:28:16.906 364 17456.61 41.27 53853.56 88888.00 2008-12-29 19:28:17.406 364 17456.55 41.25 53853.66 88888.00 2008-12-29 19:28:17.906 364 17456.56 41.25 53853.62 88888.00 2008-12-29 19:28:18.406 364 17456.59 41.22 53853.65 88888.00 2008-12-29 19:28:18.906 364 17456.58 41.15 53853.66 88888.00 2008-12-29 19:28:19.406 364 17456.52 41.17 53853.62 88888.00 2008-12-29 19:28:19.906 364 17456.47 41.15 53853.66 88888.00 2008-12-29 19:28:20.406 364 17456.48 41.15 53853.71 88888.00 2008-12-29 19:28:20.906 364 17456.48 41.20 53853.71 88888.00 2008-12-29 19:28:21.406 364 17456.43 41.19 53853.77 88888.00 2008-12-29 19:28:21.906 364 17456.48 41.13 53853.74 88888.00 2008-12-29 19:28:22.406 364 17456.55 41.09 53853.73 88888.00 2008-12-29 19:28:22.906 364 17456.37 41.10 53853.71 88888.00 2008-12-29 19:28:23.406 364 17456.29 41.09 53853.72 88888.00 2008-12-29 19:28:23.906 364 17456.30 41.07 53853.74 88888.00 2008-12-29 19:28:24.406 364 17456.31 41.07 53853.70 88888.00 2008-12-29 19:28:24.906 364 17456.22 41.11 53853.69 88888.00 2008-12-29 19:28:25.406 364 17456.17 41.07 53853.68 88888.00 2008-12-29 19:28:25.906 364 17456.27 41.01 53853.68 88888.00 2008-12-29 19:28:26.406 364 17456.39 40.99 53853.75 88888.00 2008-12-29 19:28:26.906 364 17456.44 40.99 53853.62 88888.00 2008-12-29 19:28:27.406 364 17456.35 41.05 53853.67 88888.00 2008-12-29 19:28:27.906 364 17456.23 41.02 53853.78 88888.00 2008-12-29 19:28:28.406 364 17456.15 40.99 53853.82 88888.00 2008-12-29 19:28:28.906 364 17456.10 41.01 53853.79 88888.00 2008-12-29 19:28:29.406 364 17456.03 40.97 53853.85 88888.00 2008-12-29 19:28:29.906 364 17455.96 40.89 53853.83 88888.00 2008-12-29 19:28:30.406 364 17455.94 40.81 53853.85 88888.00 2008-12-29 19:28:30.906 364 17455.93 40.86 53853.86 88888.00 2008-12-29 19:28:31.406 364 17456.01 40.89 53853.82 88888.00 2008-12-29 19:28:31.906 364 17456.02 40.77 53853.82 88888.00 2008-12-29 19:28:32.406 364 17455.92 40.79 53853.79 88888.00 2008-12-29 19:28:32.906 364 17455.92 40.82 53853.71 88888.00 2008-12-29 19:28:33.406 364 17455.93 40.77 53853.69 88888.00 2008-12-29 19:28:33.906 364 17455.94 40.67 53853.80 88888.00 2008-12-29 19:28:34.406 364 17455.83 40.79 53853.85 88888.00 2008-12-29 19:28:34.906 364 17455.80 40.82 53853.75 88888.00 2008-12-29 19:28:35.406 364 17455.87 40.74 53853.66 88888.00 2008-12-29 19:28:35.906 364 17455.86 40.71 53853.67 88888.00 2008-12-29 19:28:36.406 364 17455.90 40.68 53853.79 88888.00 2008-12-29 19:28:36.906 364 17455.88 40.74 53853.79 88888.00 2008-12-29 19:28:37.406 364 17455.96 40.79 53853.88 88888.00 2008-12-29 19:28:37.906 364 17455.99 40.79 53853.89 88888.00 2008-12-29 19:28:38.406 364 17455.99 40.78 53853.90 88888.00 2008-12-29 19:28:38.906 364 17455.88 40.78 53853.92 88888.00 2008-12-29 19:28:39.406 364 17455.92 40.72 53853.92 88888.00 2008-12-29 19:28:39.906 364 17455.99 40.72 53853.82 88888.00 2008-12-29 19:28:40.406 364 17455.94 40.71 53853.81 88888.00 2008-12-29 19:28:40.906 364 17456.04 40.71 53853.83 88888.00 2008-12-29 19:28:41.406 364 17456.09 40.68 53853.88 88888.00 2008-12-29 19:28:41.906 364 17456.12 40.69 53853.88 88888.00 2008-12-29 19:28:42.406 364 17456.10 40.69 53853.89 88888.00 2008-12-29 19:28:42.906 364 17456.04 40.77 53853.85 88888.00 2008-12-29 19:28:43.406 364 17456.00 40.82 53853.91 88888.00 2008-12-29 19:28:43.906 364 17456.09 40.80 53853.97 88888.00 2008-12-29 19:28:44.406 364 17456.08 40.81 53853.92 88888.00 2008-12-29 19:28:44.906 364 17456.04 40.87 53853.81 88888.00 2008-12-29 19:28:45.406 364 17456.11 40.85 53853.71 88888.00 2008-12-29 19:28:45.906 364 17456.14 40.81 53853.70 88888.00 2008-12-29 19:28:46.406 364 17456.15 40.85 53853.72 88888.00 2008-12-29 19:28:46.906 364 17456.17 40.86 53853.73 88888.00 2008-12-29 19:28:47.406 364 17456.15 40.82 53853.74 88888.00 2008-12-29 19:28:47.906 364 17456.18 40.83 53853.61 88888.00 2008-12-29 19:28:48.406 364 17456.24 40.86 53853.56 88888.00 2008-12-29 19:28:48.906 364 17456.17 40.83 53853.60 88888.00 2008-12-29 19:28:49.406 364 17456.21 40.83 53853.66 88888.00 2008-12-29 19:28:49.906 364 17456.30 40.88 53853.69 88888.00 2008-12-29 19:28:50.406 364 17456.29 40.81 53853.71 88888.00 2008-12-29 19:28:50.906 364 17456.28 40.78 53853.70 88888.00 2008-12-29 19:28:51.406 364 17456.30 40.86 53853.71 88888.00 2008-12-29 19:28:51.906 364 17456.27 40.82 53853.85 88888.00 2008-12-29 19:28:52.406 364 17456.29 40.81 53853.85 88888.00 2008-12-29 19:28:52.906 364 17456.32 40.85 53853.80 88888.00 2008-12-29 19:28:53.406 364 17456.31 40.88 53853.62 88888.00 2008-12-29 19:28:53.906 364 17456.31 40.87 53853.62 88888.00 2008-12-29 19:28:54.406 364 17456.27 40.90 53853.69 88888.00 2008-12-29 19:28:54.906 364 17456.23 40.96 53853.75 88888.00 2008-12-29 19:28:55.406 364 17456.21 40.92 53853.77 88888.00 2008-12-29 19:28:55.906 364 17456.29 40.92 53853.79 88888.00 2008-12-29 19:28:56.406 364 17456.28 40.92 53853.72 88888.00 2008-12-29 19:28:56.906 364 17456.20 40.90 53853.72 88888.00 2008-12-29 19:28:57.406 364 17456.20 40.92 53853.72 88888.00 2008-12-29 19:28:57.906 364 17456.20 40.96 53853.62 88888.00 2008-12-29 19:28:58.406 364 17456.24 40.96 53853.57 88888.00 2008-12-29 19:28:58.906 364 17456.18 40.93 53853.60 88888.00 2008-12-29 19:28:59.406 364 17456.08 40.96 53853.56 88888.00 2008-12-29 19:28:59.906 364 17456.03 41.01 53853.50 88888.00 2008-12-29 19:29:00.406 364 17456.00 41.01 53853.63 88888.00 2008-12-29 19:29:00.906 364 17455.97 40.97 53853.57 88888.00 2008-12-29 19:29:01.406 364 17456.01 40.98 53853.45 88888.00 2008-12-29 19:29:01.906 364 17455.99 41.02 53853.49 88888.00 2008-12-29 19:29:02.406 364 17456.07 41.05 53853.51 88888.00 2008-12-29 19:29:02.906 364 17455.92 41.09 53853.52 88888.00 2008-12-29 19:29:03.406 364 17455.92 41.12 53853.57 88888.00 2008-12-29 19:29:03.906 364 17455.91 41.17 53853.66 88888.00 2008-12-29 19:29:04.406 364 17455.92 41.25 53853.70 88888.00 2008-12-29 19:29:04.906 364 17455.83 41.29 53853.63 88888.00 2008-12-29 19:29:05.403 364 17455.83 41.26 53853.61 88888.00 2008-12-29 19:29:05.903 364 17455.89 41.31 53853.59 88888.00 2008-12-29 19:29:06.403 364 17455.92 41.39 53853.59 88888.00 2008-12-29 19:29:06.903 364 17455.99 41.41 53853.61 88888.00 2008-12-29 19:29:07.403 364 17455.96 41.48 53853.67 88888.00 2008-12-29 19:29:07.903 364 17455.93 41.45 53853.58 88888.00 2008-12-29 19:29:08.403 364 17455.93 41.49 53853.59 88888.00 2008-12-29 19:29:08.903 364 17455.94 41.56 53853.58 88888.00 2008-12-29 19:29:09.403 364 17455.92 41.58 53853.54 88888.00 2008-12-29 19:29:09.903 364 17455.94 41.67 53853.54 88888.00 2008-12-29 19:29:10.403 364 17456.02 41.63 53853.60 88888.00 2008-12-29 19:29:10.903 364 17456.12 41.63 53853.46 88888.00 2008-12-29 19:29:11.403 364 17456.07 41.71 53853.46 88888.00 2008-12-29 19:29:11.903 364 17456.04 41.75 53853.51 88888.00 2008-12-29 19:29:12.403 364 17456.07 41.79 53853.56 88888.00 2008-12-29 19:29:12.903 364 17456.03 41.80 53853.60 88888.00 2008-12-29 19:29:13.403 364 17455.98 41.79 53853.57 88888.00 2008-12-29 19:29:13.903 364 17455.99 41.75 53853.50 88888.00 2008-12-29 19:29:14.403 364 17456.04 41.78 53853.51 88888.00 2008-12-29 19:29:14.903 364 17455.94 41.79 53853.54 88888.00 2008-12-29 19:29:15.403 364 17455.94 41.80 53853.55 88888.00 2008-12-29 19:29:15.903 364 17455.91 41.78 53853.46 88888.00 2008-12-29 19:29:16.403 364 17455.97 41.79 53853.40 88888.00 2008-12-29 19:29:16.903 364 17456.01 41.83 53853.43 88888.00 2008-12-29 19:29:17.403 364 17455.99 41.90 53853.49 88888.00 2008-12-29 19:29:17.903 364 17456.02 41.95 53853.55 88888.00 2008-12-29 19:29:18.403 364 17456.04 41.96 53853.48 88888.00 2008-12-29 19:29:18.903 364 17455.98 41.99 53853.45 88888.00 2008-12-29 19:29:19.403 364 17456.02 42.00 53853.49 88888.00 2008-12-29 19:29:19.903 364 17456.11 42.00 53853.50 88888.00 2008-12-29 19:29:20.403 364 17455.99 42.05 53853.51 88888.00 2008-12-29 19:29:20.903 364 17455.98 42.07 53853.59 88888.00 2008-12-29 19:29:21.403 364 17455.89 42.07 53853.69 88888.00 2008-12-29 19:29:21.903 364 17455.86 42.07 53853.59 88888.00 2008-12-29 19:29:22.403 364 17455.92 42.04 53853.56 88888.00 2008-12-29 19:29:22.903 364 17456.02 42.07 53853.55 88888.00 2008-12-29 19:29:23.403 364 17456.03 42.07 53853.57 88888.00 2008-12-29 19:29:23.903 364 17456.01 42.07 53853.56 88888.00 2008-12-29 19:29:24.403 364 17456.01 42.02 53853.61 88888.00 2008-12-29 19:29:24.903 364 17455.91 42.00 53853.67 88888.00 2008-12-29 19:29:25.403 364 17455.91 42.00 53853.67 88888.00 2008-12-29 19:29:25.903 364 17455.84 42.10 53853.59 88888.00 2008-12-29 19:29:26.403 364 17455.84 42.09 53853.56 88888.00 2008-12-29 19:29:26.903 364 17455.76 42.03 53853.63 88888.00 2008-12-29 19:29:27.403 364 17455.78 42.03 53853.61 88888.00 2008-12-29 19:29:27.903 364 17455.76 42.09 53853.61 88888.00 2008-12-29 19:29:28.403 364 17455.76 42.05 53853.71 88888.00 2008-12-29 19:29:28.903 364 17455.73 41.96 53853.69 88888.00 2008-12-29 19:29:29.403 364 17455.70 41.97 53853.60 88888.00 2008-12-29 19:29:29.903 364 17455.70 42.00 53853.52 88888.00 2008-12-29 19:29:30.403 364 17455.67 42.02 53853.54 88888.00 2008-12-29 19:29:30.903 364 17455.70 42.03 53853.58 88888.00 2008-12-29 19:29:31.403 364 17455.72 42.05 53853.59 88888.00 2008-12-29 19:29:31.903 364 17455.67 42.07 53853.58 88888.00 2008-12-29 19:29:32.403 364 17455.62 42.05 53853.66 88888.00 2008-12-29 19:29:32.903 364 17455.67 42.02 53853.67 88888.00 2008-12-29 19:29:33.403 364 17455.68 42.05 53853.61 88888.00 2008-12-29 19:29:33.903 364 17455.64 42.06 53853.69 88888.00 2008-12-29 19:29:34.403 364 17455.59 42.06 53853.78 88888.00 2008-12-29 19:29:34.903 364 17455.47 42.03 53853.81 88888.00 2008-12-29 19:29:35.403 364 17455.42 42.06 53853.71 88888.00 2008-12-29 19:29:35.903 364 17455.47 42.08 53853.77 88888.00 2008-12-29 19:29:36.403 364 17455.58 42.08 53853.69 88888.00 2008-12-29 19:29:36.903 364 17455.50 42.06 53853.68 88888.00 2008-12-29 19:29:37.403 364 17455.50 42.03 53853.67 88888.00 2008-12-29 19:29:37.903 364 17455.42 42.06 53853.69 88888.00 2008-12-29 19:29:38.403 364 17455.46 42.04 53853.67 88888.00 2008-12-29 19:29:38.903 364 17455.49 42.06 53853.70 88888.00 2008-12-29 19:29:39.403 364 17455.55 42.13 53853.72 88888.00 2008-12-29 19:29:39.903 364 17455.52 42.09 53853.73 88888.00 2008-12-29 19:29:40.403 364 17455.45 42.10 53853.74 88888.00 2008-12-29 19:29:40.903 364 17455.40 42.13 53853.67 88888.00 2008-12-29 19:29:41.403 364 17455.43 42.10 53853.61 88888.00 2008-12-29 19:29:41.903 364 17455.40 42.10 53853.60 88888.00 2008-12-29 19:29:42.403 364 17455.45 42.17 53853.59 88888.00 2008-12-29 19:29:42.903 364 17455.46 42.19 53853.51 88888.00 2008-12-29 19:29:43.403 364 17455.41 42.24 53853.46 88888.00 2008-12-29 19:29:43.903 364 17455.40 42.25 53853.49 88888.00 2008-12-29 19:29:44.403 364 17455.35 42.20 53853.60 88888.00 2008-12-29 19:29:44.903 364 17455.38 42.26 53853.71 88888.00 2008-12-29 19:29:45.403 364 17455.41 42.22 53853.78 88888.00 2008-12-29 19:29:45.903 364 17455.46 42.18 53853.73 88888.00 2008-12-29 19:29:46.403 364 17455.51 42.17 53853.77 88888.00 2008-12-29 19:29:46.903 364 17455.50 42.18 53853.73 88888.00 2008-12-29 19:29:47.403 364 17455.49 42.24 53853.73 88888.00 2008-12-29 19:29:47.903 364 17455.48 42.22 53853.75 88888.00 2008-12-29 19:29:48.403 364 17455.53 42.22 53853.71 88888.00 2008-12-29 19:29:48.903 364 17455.47 42.16 53853.65 88888.00 2008-12-29 19:29:49.403 364 17455.57 42.14 53853.57 88888.00 2008-12-29 19:29:49.903 364 17455.56 42.15 53853.70 88888.00 2008-12-29 19:29:50.403 364 17455.66 42.19 53853.73 88888.00 2008-12-29 19:29:50.903 364 17455.62 42.20 53853.70 88888.00 2008-12-29 19:29:51.403 364 17455.58 42.17 53853.69 88888.00 2008-12-29 19:29:51.903 364 17455.56 42.15 53853.67 88888.00 2008-12-29 19:29:52.403 364 17455.59 42.16 53853.68 88888.00 2008-12-29 19:29:52.903 364 17455.63 42.15 53853.72 88888.00 2008-12-29 19:29:53.403 364 17455.61 42.09 53853.66 88888.00 2008-12-29 19:29:53.903 364 17455.58 42.07 53853.58 88888.00 2008-12-29 19:29:54.403 364 17455.59 42.06 53853.67 88888.00 2008-12-29 19:29:54.903 364 17455.59 42.03 53853.68 88888.00 2008-12-29 19:29:55.403 364 17455.57 41.93 53853.68 88888.00 2008-12-29 19:29:55.903 364 17455.57 41.91 53853.61 88888.00 2008-12-29 19:29:56.403 364 17455.59 41.96 53853.59 88888.00 2008-12-29 19:29:56.903 364 17455.53 42.02 53853.68 88888.00 2008-12-29 19:29:57.403 364 17455.51 41.96 53853.59 88888.00 2008-12-29 19:29:57.903 364 17455.49 41.85 53853.52 88888.00 2008-12-29 19:29:58.403 364 17455.50 41.77 53853.61 88888.00 2008-12-29 19:29:58.903 364 17455.40 41.77 53853.65 88888.00 2008-12-29 19:29:59.403 364 17455.37 41.80 53853.62 88888.00 2008-12-29 19:29:59.903 364 17455.37 41.81 53853.62 88888.00 2008-12-29 19:30:00.403 364 17455.42 41.90 53853.65 88888.00 2008-12-29 19:30:00.903 364 17455.46 41.86 53853.70 88888.00 2008-12-29 19:30:01.403 364 17455.48 41.79 53853.63 88888.00 2008-12-29 19:30:01.903 364 17455.40 41.77 53853.62 88888.00 2008-12-29 19:30:02.403 364 17455.43 41.78 53853.65 88888.00 2008-12-29 19:30:02.903 364 17455.51 41.74 53853.65 88888.00 2008-12-29 19:30:03.403 364 17455.49 41.68 53853.60 88888.00 2008-12-29 19:30:03.903 364 17455.45 41.68 53853.62 88888.00 2008-12-29 19:30:04.403 364 17455.38 41.76 53853.58 88888.00 2008-12-29 19:30:04.903 364 17455.36 41.81 53853.54 88888.00 2008-12-29 19:30:05.403 364 17455.37 41.79 53853.59 88888.00 2008-12-29 19:30:05.903 364 17455.36 41.80 53853.65 88888.00 2008-12-29 19:30:06.403 364 17455.36 41.86 53853.65 88888.00 2008-12-29 19:30:06.903 364 17455.33 41.87 53853.67 88888.00 2008-12-29 19:30:07.403 364 17455.40 41.87 53853.59 88888.00 2008-12-29 19:30:07.903 364 17455.40 41.83 53853.55 88888.00 2008-12-29 19:30:08.403 364 17455.37 41.83 53853.47 88888.00 2008-12-29 19:30:08.903 364 17455.39 41.80 53853.45 88888.00 2008-12-29 19:30:09.403 364 17455.31 41.81 53853.47 88888.00 2008-12-29 19:30:09.903 364 17455.28 41.83 53853.55 88888.00 2008-12-29 19:30:10.403 364 17455.23 41.79 53853.51 88888.00 2008-12-29 19:30:10.903 364 17455.15 41.80 53853.48 88888.00 2008-12-29 19:30:11.403 364 17455.25 41.86 53853.50 88888.00 2008-12-29 19:30:11.903 364 17455.32 41.91 53853.50 88888.00 2008-12-29 19:30:12.403 364 17455.41 41.91 53853.50 88888.00 2008-12-29 19:30:12.903 364 17455.35 41.91 53853.56 88888.00 2008-12-29 19:30:13.403 364 17455.33 41.87 53853.51 88888.00 2008-12-29 19:30:13.903 364 17455.41 41.84 53853.54 88888.00 2008-12-29 19:30:14.403 364 17455.43 41.84 53853.55 88888.00 2008-12-29 19:30:14.903 364 17455.37 41.91 53853.52 88888.00 2008-12-29 19:30:15.403 364 17455.43 41.95 53853.51 88888.00 2008-12-29 19:30:15.903 364 17455.48 41.87 53853.58 88888.00 2008-12-29 19:30:16.403 364 17455.46 41.85 53853.58 88888.00 2008-12-29 19:30:16.903 364 17455.43 41.79 53853.60 88888.00 2008-12-29 19:30:17.403 364 17455.46 41.81 53853.65 88888.00 2008-12-29 19:30:17.903 364 17455.51 41.84 53853.63 88888.00 2008-12-29 19:30:18.403 364 17455.50 41.89 53853.52 88888.00 2008-12-29 19:30:18.903 364 17455.55 41.89 53853.55 88888.00 2008-12-29 19:30:19.403 364 17455.59 41.89 53853.62 88888.00 2008-12-29 19:30:19.903 364 17455.46 41.88 53853.58 88888.00 2008-12-29 19:30:20.403 364 17455.42 41.81 53853.43 88888.00 2008-12-29 19:30:20.903 364 17455.45 41.80 53853.45 88888.00 2008-12-29 19:30:21.403 364 17455.55 41.76 53853.47 88888.00 2008-12-29 19:30:21.903 364 17455.59 41.75 53853.57 88888.00 2008-12-29 19:30:22.403 364 17455.56 41.77 53853.58 88888.00 2008-12-29 19:30:22.903 364 17455.53 41.76 53853.59 88888.00 2008-12-29 19:30:23.403 364 17455.58 41.74 53853.52 88888.00 2008-12-29 19:30:23.903 364 17455.51 41.77 53853.60 88888.00 2008-12-29 19:30:24.403 364 17455.52 41.83 53853.66 88888.00 2008-12-29 19:30:24.903 364 17455.62 41.80 53853.65 88888.00 2008-12-29 19:30:25.403 364 17455.57 41.78 53853.61 88888.00 2008-12-29 19:30:25.903 364 17455.45 41.73 53853.54 88888.00 2008-12-29 19:30:26.403 364 17455.47 41.73 53853.54 88888.00 2008-12-29 19:30:26.903 364 17455.55 41.77 53853.57 88888.00 2008-12-29 19:30:27.403 364 17455.59 41.79 53853.52 88888.00 2008-12-29 19:30:27.903 364 17455.52 41.85 53853.56 88888.00 2008-12-29 19:30:28.403 364 17455.55 41.83 53853.55 88888.00 2008-12-29 19:30:28.903 364 17455.66 41.79 53853.55 88888.00 2008-12-29 19:30:29.403 364 17455.57 41.77 53853.57 88888.00 2008-12-29 19:30:29.903 364 17455.52 41.73 53853.44 88888.00 2008-12-29 19:30:30.403 364 17455.59 41.76 53853.38 88888.00 2008-12-29 19:30:30.903 364 17455.63 41.75 53853.47 88888.00 2008-12-29 19:30:31.403 364 17455.69 41.75 53853.44 88888.00 2008-12-29 19:30:31.903 364 17455.58 41.71 53853.55 88888.00 2008-12-29 19:30:32.403 364 17455.49 41.71 53853.59 88888.00 2008-12-29 19:30:32.903 364 17455.49 41.70 53853.56 88888.00 2008-12-29 19:30:33.403 364 17455.52 41.79 53853.52 88888.00 2008-12-29 19:30:33.903 364 17455.59 41.77 53853.56 88888.00 2008-12-29 19:30:34.403 364 17455.51 41.70 53853.47 88888.00 2008-12-29 19:30:34.903 364 17455.48 41.71 53853.52 88888.00 2008-12-29 19:30:35.403 364 17455.45 41.74 53853.58 88888.00 2008-12-29 19:30:35.903 364 17455.45 41.71 53853.56 88888.00 2008-12-29 19:30:36.403 364 17455.46 41.67 53853.51 88888.00 2008-12-29 19:30:36.903 364 17455.39 41.63 53853.54 88888.00 2008-12-29 19:30:37.403 364 17455.40 41.64 53853.58 88888.00 2008-12-29 19:30:37.903 364 17455.40 41.65 53853.56 88888.00 2008-12-29 19:30:38.403 364 17455.42 41.64 53853.61 88888.00 2008-12-29 19:30:38.903 364 17455.37 41.63 53853.67 88888.00 2008-12-29 19:30:39.403 364 17455.32 41.58 53853.69 88888.00 2008-12-29 19:30:39.903 364 17455.28 41.54 53853.60 88888.00 2008-12-29 19:30:40.403 364 17455.35 41.55 53853.59 88888.00 2008-12-29 19:30:40.903 364 17455.41 41.59 53853.62 88888.00 2008-12-29 19:30:41.403 364 17455.29 41.64 53853.65 88888.00 2008-12-29 19:30:41.903 364 17455.32 41.63 53853.65 88888.00 2008-12-29 19:30:42.403 364 17455.25 41.63 53853.67 88888.00 2008-12-29 19:30:42.903 364 17455.27 41.65 53853.51 88888.00 2008-12-29 19:30:43.403 364 17455.33 41.70 53853.51 88888.00 2008-12-29 19:30:43.903 364 17455.39 41.73 53853.61 88888.00 2008-12-29 19:30:44.403 364 17455.38 41.71 53853.62 88888.00 2008-12-29 19:30:44.903 364 17455.30 41.68 53853.49 88888.00 2008-12-29 19:30:45.403 364 17455.25 41.68 53853.54 88888.00 2008-12-29 19:30:45.903 364 17455.29 41.66 53853.60 88888.00 2008-12-29 19:30:46.403 364 17455.30 41.73 53853.67 88888.00 2008-12-29 19:30:46.903 364 17455.23 41.77 53853.60 88888.00 2008-12-29 19:30:47.403 364 17455.30 41.76 53853.54 88888.00 2008-12-29 19:30:47.903 364 17455.23 41.74 53853.57 88888.00 2008-12-29 19:30:48.403 364 17455.23 41.79 53853.61 88888.00 2008-12-29 19:30:48.903 364 17455.23 41.83 53853.56 88888.00 2008-12-29 19:30:49.403 364 17455.17 41.79 53853.46 88888.00 2008-12-29 19:30:49.903 364 17455.20 41.75 53853.50 88888.00 2008-12-29 19:30:50.403 364 17455.20 41.74 53853.51 88888.00 2008-12-29 19:30:50.903 364 17455.09 41.74 53853.66 88888.00 2008-12-29 19:30:51.403 364 17455.12 41.76 53853.71 88888.00 2008-12-29 19:30:51.903 364 17455.10 41.79 53853.73 88888.00 2008-12-29 19:30:52.403 364 17455.12 41.80 53853.73 88888.00 2008-12-29 19:30:52.903 364 17455.15 41.79 53853.70 88888.00 2008-12-29 19:30:53.403 364 17455.10 41.76 53853.73 88888.00 2008-12-29 19:30:53.903 364 17455.09 41.79 53853.75 88888.00 2008-12-29 19:30:54.403 364 17455.04 41.79 53853.80 88888.00 2008-12-29 19:30:54.903 364 17454.99 41.78 53853.88 88888.00 2008-12-29 19:30:55.403 364 17454.97 41.76 53853.80 88888.00 2008-12-29 19:30:55.903 364 17454.98 41.73 53853.74 88888.00 2008-12-29 19:30:56.403 364 17454.92 41.74 53853.79 88888.00 2008-12-29 19:30:56.903 364 17454.88 41.75 53853.84 88888.00 2008-12-29 19:30:57.403 364 17454.80 41.66 53853.79 88888.00 2008-12-29 19:30:57.903 364 17454.86 41.70 53853.65 88888.00 2008-12-29 19:30:58.403 364 17454.81 41.68 53853.67 88888.00 2008-12-29 19:30:58.903 364 17454.87 41.65 53853.70 88888.00 2008-12-29 19:30:59.403 364 17454.80 41.69 53853.74 88888.00 2008-12-29 19:30:59.903 364 17454.74 41.67 53853.71 88888.00 2008-12-29 19:31:00.403 364 17454.58 41.66 53853.70 88888.00 2008-12-29 19:31:00.903 364 17454.48 41.68 53853.71 88888.00 2008-12-29 19:31:01.403 364 17454.56 41.63 53853.69 88888.00 2008-12-29 19:31:01.903 364 17454.53 41.67 53853.80 88888.00 2008-12-29 19:31:02.403 364 17454.51 41.63 53853.84 88888.00 2008-12-29 19:31:02.903 364 17454.45 41.61 53853.86 88888.00 2008-12-29 19:31:03.403 364 17454.39 41.58 53853.86 88888.00 2008-12-29 19:31:03.903 364 17454.39 41.57 53853.92 88888.00 2008-12-29 19:31:04.403 364 17454.38 41.56 53853.88 88888.00 2008-12-29 19:31:04.903 364 17454.30 41.49 53853.81 88888.00 2008-12-29 19:31:05.403 364 17454.23 41.47 53853.85 88888.00 2008-12-29 19:31:05.903 364 17454.28 41.52 53853.92 88888.00 2008-12-29 19:31:06.403 364 17454.25 41.50 53853.83 88888.00 2008-12-29 19:31:06.903 364 17454.13 41.51 53853.83 88888.00 2008-12-29 19:31:07.403 364 17454.11 41.46 53853.85 88888.00 2008-12-29 19:31:07.903 364 17454.00 41.39 53853.82 88888.00 2008-12-29 19:31:08.403 364 17454.05 41.32 53853.75 88888.00 2008-12-29 19:31:08.903 364 17454.08 41.34 53853.74 88888.00 2008-12-29 19:31:09.403 364 17454.07 41.39 53853.89 88888.00 2008-12-29 19:31:09.903 364 17453.95 41.36 53853.93 88888.00 2008-12-29 19:31:10.403 364 17453.90 41.31 53853.91 88888.00 2008-12-29 19:31:10.903 364 17453.90 41.31 53853.95 88888.00 2008-12-29 19:31:11.403 364 17453.88 41.32 53853.95 88888.00 2008-12-29 19:31:11.903 364 17453.82 41.36 53853.95 88888.00 2008-12-29 19:31:12.403 364 17453.78 41.34 53853.95 88888.00 2008-12-29 19:31:12.903 364 17453.79 41.30 53853.96 88888.00 2008-12-29 19:31:13.403 364 17453.87 41.29 53853.95 88888.00 2008-12-29 19:31:13.903 364 17453.83 41.38 53853.91 88888.00 2008-12-29 19:31:14.403 364 17453.72 41.39 53853.82 88888.00 2008-12-29 19:31:14.903 364 17453.63 41.44 53853.84 88888.00 2008-12-29 19:31:15.403 364 17453.65 41.47 53853.88 88888.00 2008-12-29 19:31:15.903 364 17453.65 41.45 53853.86 88888.00 2008-12-29 19:31:16.403 364 17453.64 41.44 53853.86 88888.00 2008-12-29 19:31:16.903 364 17453.54 41.48 53853.86 88888.00 2008-12-29 19:31:17.403 364 17453.43 41.46 53853.91 88888.00 2008-12-29 19:31:17.903 364 17453.51 41.44 53853.93 88888.00 2008-12-29 19:31:18.403 364 17453.49 41.45 53853.96 88888.00 2008-12-29 19:31:18.903 364 17453.47 41.40 53853.79 88888.00 2008-12-29 19:31:19.403 364 17453.52 41.42 53853.85 88888.00 2008-12-29 19:31:19.903 364 17453.49 41.46 53853.86 88888.00 2008-12-29 19:31:20.403 364 17453.55 41.47 53853.86 88888.00 2008-12-29 19:31:20.903 364 17453.48 41.39 53853.83 88888.00 2008-12-29 19:31:21.403 364 17453.47 41.39 53853.80 88888.00 2008-12-29 19:31:21.903 364 17453.49 41.51 53853.88 88888.00 2008-12-29 19:31:22.403 364 17453.48 41.48 53853.92 88888.00 2008-12-29 19:31:22.903 364 17453.54 41.45 53853.86 88888.00 2008-12-29 19:31:23.403 364 17453.59 41.48 53853.85 88888.00 2008-12-29 19:31:23.903 364 17453.58 41.55 53853.85 88888.00 2008-12-29 19:31:24.403 364 17453.55 41.56 53853.88 88888.00 2008-12-29 19:31:24.903 364 17453.56 41.57 53853.89 88888.00 2008-12-29 19:31:25.403 364 17453.54 41.54 53853.90 88888.00 2008-12-29 19:31:25.903 364 17453.47 41.48 53853.97 88888.00 2008-12-29 19:31:26.403 364 17453.54 41.48 53854.03 88888.00 2008-12-29 19:31:26.903 364 17453.56 41.49 53854.00 88888.00 2008-12-29 19:31:27.403 364 17453.49 41.52 53854.03 88888.00 2008-12-29 19:31:27.903 364 17453.46 41.60 53853.94 88888.00 2008-12-29 19:31:28.403 364 17453.41 41.57 53853.88 88888.00 2008-12-29 19:31:28.903 364 17453.36 41.57 53853.88 88888.00 2008-12-29 19:31:29.403 364 17453.36 41.60 53853.86 88888.00 2008-12-29 19:31:29.903 364 17453.37 41.56 53853.91 88888.00 2008-12-29 19:31:30.403 364 17453.43 41.58 53853.92 88888.00 2008-12-29 19:31:30.903 364 17453.37 41.66 53853.89 88888.00 2008-12-29 19:31:31.403 364 17453.28 41.75 53853.86 88888.00 2008-12-29 19:31:31.903 364 17453.32 41.80 53853.88 88888.00 2008-12-29 19:31:32.403 364 17453.45 41.71 53853.90 88888.00 2008-12-29 19:31:32.903 364 17453.42 41.73 53853.93 88888.00 2008-12-29 19:31:33.403 364 17453.46 41.74 53854.04 88888.00 2008-12-29 19:31:33.903 364 17453.51 41.81 53854.02 88888.00 2008-12-29 19:31:34.403 364 17453.47 41.80 53853.97 88888.00 2008-12-29 19:31:34.903 364 17453.41 41.83 53853.96 88888.00 2008-12-29 19:31:35.403 364 17453.42 41.95 53853.93 88888.00 2008-12-29 19:31:35.903 364 17453.42 41.96 53853.89 88888.00 2008-12-29 19:31:36.403 364 17453.47 41.91 53853.92 88888.00 2008-12-29 19:31:36.903 364 17453.46 41.85 53853.91 88888.00 2008-12-29 19:31:37.403 364 17453.51 41.87 53853.73 88888.00 2008-12-29 19:31:37.903 364 17453.54 41.93 53853.72 88888.00 2008-12-29 19:31:38.403 364 17453.47 41.96 53853.73 88888.00 2008-12-29 19:31:38.903 364 17453.44 41.89 53853.81 88888.00 2008-12-29 19:31:39.400 364 17453.48 41.96 53853.84 88888.00 2008-12-29 19:31:39.900 364 17453.54 42.07 53853.86 88888.00 2008-12-29 19:31:40.400 364 17453.45 42.06 53853.86 88888.00 2008-12-29 19:31:40.900 364 17453.47 42.08 53853.77 88888.00 2008-12-29 19:31:41.400 364 17453.55 42.10 53853.73 88888.00 2008-12-29 19:31:41.900 364 17453.52 42.08 53853.78 88888.00 2008-12-29 19:31:42.400 364 17453.45 42.08 53853.85 88888.00 2008-12-29 19:31:42.900 364 17453.49 42.07 53853.82 88888.00 2008-12-29 19:31:43.400 364 17453.55 42.07 53853.75 88888.00 2008-12-29 19:31:43.900 364 17453.52 42.15 53853.74 88888.00 2008-12-29 19:31:44.400 364 17453.45 42.15 53853.68 88888.00 2008-12-29 19:31:44.900 364 17453.45 42.22 53853.74 88888.00 2008-12-29 19:31:45.400 364 17453.49 42.22 53853.77 88888.00 2008-12-29 19:31:45.900 364 17453.54 42.19 53853.73 88888.00 2008-12-29 19:31:46.400 364 17453.54 42.24 53853.71 88888.00 2008-12-29 19:31:46.900 364 17453.49 42.19 53853.77 88888.00 2008-12-29 19:31:47.400 364 17453.46 42.17 53853.67 88888.00 2008-12-29 19:31:47.900 364 17453.48 42.14 53853.65 88888.00 2008-12-29 19:31:48.400 364 17453.56 42.19 53853.73 88888.00 2008-12-29 19:31:48.900 364 17453.59 42.25 53853.71 88888.00 2008-12-29 19:31:49.400 364 17453.60 42.29 53853.70 88888.00 2008-12-29 19:31:49.900 364 17453.62 42.26 53853.58 88888.00 2008-12-29 19:31:50.400 364 17453.59 42.26 53853.56 88888.00 2008-12-29 19:31:50.900 364 17453.60 42.28 53853.57 88888.00 2008-12-29 19:31:51.400 364 17453.64 42.32 53853.52 88888.00 2008-12-29 19:31:51.900 364 17453.62 42.34 53853.54 88888.00 2008-12-29 19:31:52.400 364 17453.69 42.27 53853.59 88888.00 2008-12-29 19:31:52.900 364 17453.70 42.25 53853.60 88888.00 2008-12-29 19:31:53.400 364 17453.73 42.23 53853.59 88888.00 2008-12-29 19:31:53.900 364 17453.73 42.25 53853.57 88888.00 2008-12-29 19:31:54.400 364 17453.69 42.27 53853.58 88888.00 2008-12-29 19:31:54.900 364 17453.70 42.28 53853.50 88888.00 2008-12-29 19:31:55.400 364 17453.74 42.25 53853.57 88888.00 2008-12-29 19:31:55.900 364 17453.70 42.19 53853.66 88888.00 2008-12-29 19:31:56.400 364 17453.68 42.20 53853.62 88888.00 2008-12-29 19:31:56.900 364 17453.66 42.22 53853.61 88888.00 2008-12-29 19:31:57.400 364 17453.64 42.24 53853.61 88888.00 2008-12-29 19:31:57.900 364 17453.63 42.22 53853.57 88888.00 2008-12-29 19:31:58.400 364 17453.66 42.17 53853.54 88888.00 2008-12-29 19:31:58.900 364 17453.64 42.20 53853.54 88888.00 2008-12-29 19:31:59.400 364 17453.57 42.15 53853.51 88888.00 2008-12-29 19:31:59.900 364 17453.53 42.15 53853.54 88888.00 2008-12-29 19:32:00.400 364 17453.58 42.20 53853.54 88888.00 2008-12-29 19:32:00.900 364 17453.60 42.19 53853.58 88888.00 2008-12-29 19:32:01.400 364 17453.60 42.22 53853.63 88888.00 2008-12-29 19:32:01.900 364 17453.62 42.20 53853.66 88888.00 2008-12-29 19:32:02.400 364 17453.72 42.19 53853.67 88888.00 2008-12-29 19:32:02.900 364 17453.70 42.19 53853.70 88888.00 2008-12-29 19:32:03.400 364 17453.68 42.16 53853.61 88888.00 2008-12-29 19:32:03.900 364 17453.69 42.24 53853.51 88888.00 2008-12-29 19:32:04.400 364 17453.64 42.24 53853.49 88888.00 2008-12-29 19:32:04.900 364 17453.59 42.22 53853.56 88888.00 2008-12-29 19:32:05.400 364 17453.56 42.24 53853.54 88888.00 2008-12-29 19:32:05.900 364 17453.53 42.28 53853.51 88888.00 2008-12-29 19:32:06.400 364 17453.57 42.28 53853.51 88888.00 2008-12-29 19:32:06.900 364 17453.52 42.29 53853.49 88888.00 2008-12-29 19:32:07.400 364 17453.54 42.33 53853.41 88888.00 2008-12-29 19:32:07.900 364 17453.54 42.41 53853.41 88888.00 2008-12-29 19:32:08.400 364 17453.55 42.35 53853.55 88888.00 2008-12-29 19:32:08.900 364 17453.59 42.39 53853.52 88888.00 2008-12-29 19:32:09.400 364 17453.60 42.42 53853.43 88888.00 2008-12-29 19:32:09.900 364 17453.59 42.43 53853.38 88888.00 2008-12-29 19:32:10.400 364 17453.57 42.44 53853.34 88888.00 2008-12-29 19:32:10.900 364 17453.56 42.36 53853.34 88888.00 2008-12-29 19:32:11.400 364 17453.57 42.41 53853.36 88888.00 2008-12-29 19:32:11.900 364 17453.58 42.47 53853.35 88888.00 2008-12-29 19:32:12.400 364 17453.55 42.53 53853.38 88888.00 2008-12-29 19:32:12.900 364 17453.60 42.49 53853.40 88888.00 2008-12-29 19:32:13.400 364 17453.58 42.47 53853.45 88888.00 2008-12-29 19:32:13.900 364 17453.54 42.48 53853.46 88888.00 2008-12-29 19:32:14.400 364 17453.58 42.46 53853.44 88888.00 2008-12-29 19:32:14.900 364 17453.55 42.51 53853.40 88888.00 2008-12-29 19:32:15.400 364 17453.46 42.52 53853.34 88888.00 2008-12-29 19:32:15.900 364 17453.49 42.55 53853.48 88888.00 2008-12-29 19:32:16.400 364 17453.46 42.55 53853.50 88888.00 2008-12-29 19:32:16.900 364 17453.46 42.51 53853.46 88888.00 2008-12-29 19:32:17.400 364 17453.42 42.53 53853.46 88888.00 2008-12-29 19:32:17.900 364 17453.44 42.55 53853.48 88888.00 2008-12-29 19:32:18.400 364 17453.49 42.59 53853.46 88888.00 2008-12-29 19:32:18.900 364 17453.39 42.58 53853.47 88888.00 2008-12-29 19:32:19.400 364 17453.35 42.57 53853.46 88888.00 2008-12-29 19:32:19.900 364 17453.38 42.54 53853.33 88888.00 2008-12-29 19:32:20.400 364 17453.37 42.48 53853.38 88888.00 2008-12-29 19:32:20.900 364 17453.36 42.53 53853.43 88888.00 2008-12-29 19:32:21.400 364 17453.36 42.61 53853.40 88888.00 2008-12-29 19:32:21.900 364 17453.31 42.57 53853.32 88888.00 2008-12-29 19:32:22.400 364 17453.36 42.59 53853.35 88888.00 2008-12-29 19:32:22.900 364 17453.29 42.64 53853.38 88888.00 2008-12-29 19:32:23.400 364 17453.36 42.59 53853.36 88888.00 2008-12-29 19:32:23.900 364 17453.43 42.61 53853.27 88888.00 2008-12-29 19:32:24.400 364 17453.39 42.65 53853.32 88888.00 2008-12-29 19:32:24.900 364 17453.33 42.65 53853.32 88888.00 2008-12-29 19:32:25.400 364 17453.36 42.68 53853.29 88888.00 2008-12-29 19:32:25.900 364 17453.35 42.72 53853.33 88888.00 2008-12-29 19:32:26.400 364 17453.43 42.67 53853.34 88888.00 2008-12-29 19:32:26.900 364 17453.44 42.66 53853.40 88888.00 2008-12-29 19:32:27.400 364 17453.43 42.63 53853.39 88888.00 2008-12-29 19:32:27.900 364 17453.43 42.62 53853.40 88888.00 2008-12-29 19:32:28.400 364 17453.42 42.61 53853.34 88888.00 2008-12-29 19:32:28.900 364 17453.41 42.56 53853.37 88888.00 2008-12-29 19:32:29.400 364 17453.39 42.54 53853.36 88888.00 2008-12-29 19:32:29.900 364 17453.41 42.59 53853.34 88888.00 2008-12-29 19:32:30.400 364 17453.41 42.56 53853.32 88888.00 2008-12-29 19:32:30.900 364 17453.42 42.56 53853.43 88888.00 2008-12-29 19:32:31.400 364 17453.42 42.55 53853.35 88888.00 2008-12-29 19:32:31.900 364 17453.45 42.54 53853.37 88888.00 2008-12-29 19:32:32.400 364 17453.46 42.57 53853.33 88888.00 2008-12-29 19:32:32.900 364 17453.52 42.58 53853.39 88888.00 2008-12-29 19:32:33.400 364 17453.55 42.69 53853.38 88888.00 2008-12-29 19:32:33.900 364 17453.57 42.67 53853.43 88888.00 2008-12-29 19:32:34.400 364 17453.54 42.59 53853.32 88888.00 2008-12-29 19:32:34.900 364 17453.58 42.59 53853.27 88888.00 2008-12-29 19:32:35.400 364 17453.58 42.57 53853.21 88888.00 2008-12-29 19:32:35.900 364 17453.58 42.63 53853.21 88888.00 2008-12-29 19:32:36.400 364 17453.49 42.62 53853.28 88888.00 2008-12-29 19:32:36.900 364 17453.56 42.58 53853.28 88888.00 2008-12-29 19:32:37.400 364 17453.65 42.53 53853.26 88888.00 2008-12-29 19:32:37.900 364 17453.66 42.53 53853.28 88888.00 2008-12-29 19:32:38.400 364 17453.54 42.53 53853.28 88888.00 2008-12-29 19:32:38.900 364 17453.60 42.51 53853.23 88888.00 2008-12-29 19:32:39.400 364 17453.64 42.52 53853.27 88888.00 2008-12-29 19:32:39.900 364 17453.73 42.54 53853.32 88888.00 2008-12-29 19:32:40.400 364 17453.73 42.53 53853.32 88888.00 2008-12-29 19:32:40.900 364 17453.73 42.49 53853.30 88888.00 2008-12-29 19:32:41.400 364 17453.69 42.45 53853.34 88888.00 2008-12-29 19:32:41.900 364 17453.74 42.37 53853.26 88888.00 2008-12-29 19:32:42.400 364 17453.68 42.43 53853.19 88888.00 2008-12-29 19:32:42.900 364 17453.53 42.51 53853.21 88888.00 2008-12-29 19:32:43.400 364 17453.54 42.46 53853.13 88888.00 2008-12-29 19:32:43.900 364 17453.56 42.45 53853.05 88888.00 2008-12-29 19:32:44.400 364 17453.65 42.52 53853.13 88888.00 2008-12-29 19:32:44.900 364 17453.65 42.42 53853.18 88888.00 2008-12-29 19:32:45.400 364 17453.72 42.32 53853.18 88888.00 2008-12-29 19:32:45.900 364 17453.70 42.33 53853.18 88888.00 2008-12-29 19:32:46.400 364 17453.77 42.34 53853.23 88888.00 2008-12-29 19:32:46.900 364 17453.77 42.34 53853.28 88888.00 2008-12-29 19:32:47.400 364 17453.74 42.37 53853.34 88888.00 2008-12-29 19:32:47.900 364 17453.76 42.34 53853.36 88888.00 2008-12-29 19:32:48.400 364 17453.88 42.33 53853.35 88888.00 2008-12-29 19:32:48.900 364 17453.92 42.30 53853.35 88888.00 2008-12-29 19:32:49.400 364 17453.89 42.28 53853.35 88888.00 2008-12-29 19:32:49.900 364 17453.84 42.32 53853.28 88888.00 2008-12-29 19:32:50.400 364 17453.84 42.29 53853.26 88888.00 2008-12-29 19:32:50.900 364 17453.86 42.26 53853.23 88888.00 2008-12-29 19:32:51.400 364 17453.96 42.29 53853.17 88888.00 2008-12-29 19:32:51.900 364 17453.99 42.27 53853.25 88888.00 2008-12-29 19:32:52.400 364 17453.90 42.26 53853.29 88888.00 2008-12-29 19:32:52.900 364 17453.89 42.33 53853.23 88888.00 2008-12-29 19:32:53.400 364 17453.93 42.36 53853.15 88888.00 2008-12-29 19:32:53.900 364 17453.93 42.35 53853.16 88888.00 2008-12-29 19:32:54.400 364 17454.02 42.35 53853.28 88888.00 2008-12-29 19:32:54.900 364 17453.99 42.32 53853.26 88888.00 2008-12-29 19:32:55.400 364 17454.00 42.28 53853.17 88888.00 2008-12-29 19:32:55.900 364 17454.08 42.30 53853.18 88888.00 2008-12-29 19:32:56.400 364 17454.03 42.27 53853.19 88888.00 2008-12-29 19:32:56.900 364 17454.02 42.23 53853.23 88888.00 2008-12-29 19:32:57.400 364 17453.93 42.25 53853.19 88888.00 2008-12-29 19:32:57.900 364 17453.86 42.20 53853.23 88888.00 2008-12-29 19:32:58.400 364 17453.96 42.15 53853.28 88888.00 2008-12-29 19:32:58.900 364 17453.95 42.17 53853.29 88888.00 2008-12-29 19:32:59.400 364 17453.94 42.10 53853.24 88888.00 2008-12-29 19:32:59.900 364 17453.90 42.09 53853.26 88888.00 2008-12-29 19:33:00.400 364 17453.82 42.12 53853.28 88888.00 2008-12-29 19:33:00.900 364 17453.79 42.12 53853.18 88888.00 2008-12-29 19:33:01.400 364 17453.86 42.10 53853.15 88888.00 2008-12-29 19:33:01.900 364 17453.85 42.05 53853.16 88888.00 2008-12-29 19:33:02.400 364 17453.89 42.12 53853.17 88888.00 2008-12-29 19:33:02.900 364 17453.96 42.09 53853.21 88888.00 2008-12-29 19:33:03.400 364 17453.98 42.05 53853.24 88888.00 2008-12-29 19:33:03.900 364 17453.99 42.06 53853.25 88888.00 2008-12-29 19:33:04.400 364 17454.05 42.05 53853.26 88888.00 2008-12-29 19:33:04.900 364 17453.98 41.98 53853.22 88888.00 2008-12-29 19:33:05.400 364 17453.96 41.99 53853.25 88888.00 2008-12-29 19:33:05.900 364 17453.95 42.02 53853.26 88888.00 2008-12-29 19:33:06.400 364 17454.03 42.02 53853.28 88888.00 2008-12-29 19:33:06.900 364 17454.09 42.00 53853.27 88888.00 2008-12-29 19:33:07.400 364 17454.13 42.03 53853.29 88888.00 2008-12-29 19:33:07.900 364 17454.15 42.02 53853.27 88888.00 2008-12-29 19:33:08.400 364 17454.15 42.04 53853.25 88888.00 2008-12-29 19:33:08.900 364 17454.07 42.10 53853.18 88888.00 2008-12-29 19:33:09.400 364 17454.08 42.09 53853.17 88888.00 2008-12-29 19:33:09.900 364 17454.09 42.00 53853.24 88888.00 2008-12-29 19:33:10.400 364 17454.08 41.99 53853.27 88888.00 2008-12-29 19:33:10.900 364 17454.13 41.98 53853.22 88888.00 2008-12-29 19:33:11.400 364 17454.16 42.07 53853.29 88888.00 2008-12-29 19:33:11.900 364 17454.09 42.06 53853.27 88888.00 2008-12-29 19:33:12.400 364 17453.99 42.03 53853.30 88888.00 2008-12-29 19:33:12.900 364 17454.00 42.05 53853.33 88888.00 2008-12-29 19:33:13.400 364 17454.04 42.05 53853.30 88888.00 2008-12-29 19:33:13.900 364 17454.02 41.97 53853.34 88888.00 2008-12-29 19:33:14.400 364 17454.07 41.97 53853.40 88888.00 2008-12-29 19:33:14.900 364 17454.05 42.00 53853.35 88888.00 2008-12-29 19:33:15.400 364 17454.09 42.05 53853.34 88888.00 2008-12-29 19:33:15.900 364 17454.04 42.07 53853.38 88888.00 2008-12-29 19:33:16.400 364 17454.11 42.10 53853.39 88888.00 2008-12-29 19:33:16.900 364 17454.16 42.08 53853.44 88888.00 2008-12-29 19:33:17.400 364 17454.16 42.00 53853.46 88888.00 2008-12-29 19:33:17.900 364 17454.11 41.97 53853.41 88888.00 2008-12-29 19:33:18.400 364 17454.06 42.00 53853.36 88888.00 2008-12-29 19:33:18.900 364 17454.04 42.03 53853.28 88888.00 2008-12-29 19:33:19.400 364 17454.04 42.00 53853.29 88888.00 2008-12-29 19:33:19.900 364 17454.07 41.97 53853.36 88888.00 2008-12-29 19:33:20.400 364 17454.09 41.97 53853.38 88888.00 2008-12-29 19:33:20.900 364 17454.13 41.99 53853.39 88888.00 2008-12-29 19:33:21.400 364 17454.11 42.05 53853.33 88888.00 2008-12-29 19:33:21.900 364 17454.07 42.03 53853.25 88888.00 2008-12-29 19:33:22.400 364 17453.98 42.05 53853.23 88888.00 2008-12-29 19:33:22.900 364 17453.99 42.00 53853.26 88888.00 2008-12-29 19:33:23.400 364 17453.99 42.00 53853.19 88888.00 2008-12-29 19:33:23.900 364 17453.98 42.07 53853.16 88888.00 2008-12-29 19:33:24.400 364 17453.96 42.02 53853.23 88888.00 2008-12-29 19:33:24.900 364 17453.96 41.98 53853.35 88888.00 2008-12-29 19:33:25.400 364 17453.93 41.95 53853.34 88888.00 2008-12-29 19:33:25.900 364 17453.90 41.98 53853.29 88888.00 2008-12-29 19:33:26.400 364 17453.99 41.99 53853.32 88888.00 2008-12-29 19:33:26.900 364 17453.95 41.98 53853.35 88888.00 2008-12-29 19:33:27.400 364 17453.92 41.97 53853.35 88888.00 2008-12-29 19:33:27.900 364 17453.99 41.97 53853.32 88888.00 2008-12-29 19:33:28.400 364 17454.03 41.99 53853.32 88888.00 2008-12-29 19:33:28.900 364 17454.03 42.04 53853.29 88888.00 2008-12-29 19:33:29.400 364 17454.02 42.02 53853.25 88888.00 2008-12-29 19:33:29.900 364 17454.04 41.97 53853.33 88888.00 2008-12-29 19:33:30.400 364 17453.94 41.97 53853.30 88888.00 2008-12-29 19:33:30.900 364 17453.98 41.98 53853.22 88888.00 2008-12-29 19:33:31.400 364 17454.04 42.03 53853.25 88888.00 2008-12-29 19:33:31.900 364 17454.04 42.03 53853.23 88888.00 2008-12-29 19:33:32.400 364 17453.97 42.07 53853.27 88888.00 2008-12-29 19:33:32.900 364 17453.94 42.09 53853.29 88888.00 2008-12-29 19:33:33.400 364 17454.02 42.12 53853.29 88888.00 2008-12-29 19:33:33.900 364 17454.13 42.09 53853.32 88888.00 2008-12-29 19:33:34.400 364 17454.04 42.07 53853.34 88888.00 2008-12-29 19:33:34.900 364 17454.08 42.08 53853.30 88888.00 2008-12-29 19:33:35.400 364 17454.18 42.08 53853.32 88888.00 2008-12-29 19:33:35.900 364 17454.19 42.15 53853.34 88888.00 2008-12-29 19:33:36.400 364 17454.16 42.16 53853.26 88888.00 2008-12-29 19:33:36.900 364 17454.13 42.17 53853.32 88888.00 2008-12-29 19:33:37.400 364 17454.09 42.19 53853.34 88888.00 2008-12-29 19:33:37.900 364 17454.13 42.23 53853.33 88888.00 2008-12-29 19:33:38.400 364 17454.14 42.25 53853.26 88888.00 2008-12-29 19:33:38.900 364 17454.16 42.23 53853.25 88888.00 2008-12-29 19:33:39.400 364 17454.17 42.20 53853.24 88888.00 2008-12-29 19:33:39.900 364 17454.24 42.29 53853.17 88888.00 2008-12-29 19:33:40.400 364 17454.35 42.33 53853.04 88888.00 2008-12-29 19:33:40.900 364 17454.34 42.37 53853.14 88888.00 2008-12-29 19:33:41.400 364 17454.33 42.41 53853.21 88888.00 2008-12-29 19:33:41.900 364 17454.40 42.41 53853.22 88888.00 2008-12-29 19:33:42.400 364 17454.44 42.35 53853.22 88888.00 2008-12-29 19:33:42.900 364 17454.44 42.36 53853.17 88888.00 2008-12-29 19:33:43.400 364 17454.51 42.33 53853.17 88888.00 2008-12-29 19:33:43.900 364 17454.50 42.41 53853.18 88888.00 2008-12-29 19:33:44.400 364 17454.49 42.37 53853.14 88888.00 2008-12-29 19:33:44.900 364 17454.54 42.35 53853.10 88888.00 2008-12-29 19:33:45.400 364 17454.57 42.41 53853.12 88888.00 2008-12-29 19:33:45.900 364 17454.62 42.44 53853.14 88888.00 2008-12-29 19:33:46.400 364 17454.62 42.44 53853.21 88888.00 2008-12-29 19:33:46.900 364 17454.79 42.47 53853.22 88888.00 2008-12-29 19:33:47.400 364 17454.76 42.42 53853.23 88888.00 2008-12-29 19:33:47.900 364 17454.77 42.45 53853.22 88888.00 2008-12-29 19:33:48.400 364 17454.70 42.34 53853.23 88888.00 2008-12-29 19:33:48.900 364 17454.74 42.28 53853.17 88888.00 2008-12-29 19:33:49.400 364 17454.79 42.39 53853.14 88888.00 2008-12-29 19:33:49.900 364 17454.90 42.43 53853.06 88888.00 2008-12-29 19:33:50.400 364 17454.89 42.45 53853.10 88888.00 2008-12-29 19:33:50.900 364 17454.95 42.46 53853.14 88888.00 2008-12-29 19:33:51.400 364 17454.97 42.45 53853.21 88888.00 2008-12-29 19:33:51.900 364 17454.94 42.48 53853.25 88888.00 2008-12-29 19:33:52.400 364 17454.91 42.42 53853.23 88888.00 2008-12-29 19:33:52.900 364 17454.94 42.42 53853.24 88888.00 2008-12-29 19:33:53.400 364 17454.95 42.39 53853.25 88888.00 2008-12-29 19:33:53.900 364 17454.96 42.44 53853.32 88888.00 2008-12-29 19:33:54.400 364 17454.86 42.49 53853.29 88888.00 2008-12-29 19:33:54.900 364 17454.79 42.48 53853.28 88888.00 2008-12-29 19:33:55.400 364 17454.85 42.45 53853.24 88888.00 2008-12-29 19:33:55.900 364 17454.82 42.46 53853.21 88888.00 2008-12-29 19:33:56.400 364 17454.85 42.49 53853.17 88888.00 2008-12-29 19:33:56.900 364 17454.95 42.52 53853.28 88888.00 2008-12-29 19:33:57.400 364 17454.85 42.57 53853.25 88888.00 2008-12-29 19:33:57.900 364 17454.89 42.52 53853.24 88888.00 2008-12-29 19:33:58.400 364 17454.97 42.51 53853.32 88888.00 2008-12-29 19:33:58.900 364 17454.88 42.55 53853.29 88888.00 2008-12-29 19:33:59.400 364 17454.86 42.53 53853.27 88888.00 2008-12-29 19:33:59.900 364 17454.81 42.52 53853.26 88888.00 2008-12-29 19:34:00.400 364 17454.81 42.55 53853.28 88888.00 2008-12-29 19:34:00.900 364 17454.79 42.62 53853.19 88888.00 2008-12-29 19:34:01.400 364 17454.82 42.61 53853.25 88888.00 2008-12-29 19:34:01.900 364 17454.86 42.65 53853.29 88888.00 2008-12-29 19:34:02.400 364 17454.97 42.61 53853.19 88888.00 2008-12-29 19:34:02.900 364 17454.99 42.63 53853.09 88888.00 2008-12-29 19:34:03.400 364 17455.00 42.69 53853.11 88888.00 2008-12-29 19:34:03.900 364 17454.94 42.77 53853.22 88888.00 2008-12-29 19:34:04.400 364 17454.96 42.79 53853.23 88888.00 2008-12-29 19:34:04.900 364 17454.94 42.74 53853.24 88888.00 2008-12-29 19:34:05.400 364 17455.01 42.69 53853.12 88888.00 2008-12-29 19:34:05.900 364 17455.00 42.71 53853.15 88888.00 2008-12-29 19:34:06.400 364 17454.95 42.68 53853.18 88888.00 2008-12-29 19:34:06.900 364 17454.97 42.68 53853.14 88888.00 2008-12-29 19:34:07.400 364 17454.98 42.68 53853.09 88888.00 2008-12-29 19:34:07.900 364 17454.97 42.68 53853.11 88888.00 2008-12-29 19:34:08.400 364 17454.97 42.69 53853.12 88888.00 2008-12-29 19:34:08.900 364 17454.97 42.71 53853.16 88888.00 2008-12-29 19:34:09.400 364 17454.95 42.63 53853.03 88888.00 2008-12-29 19:34:09.900 364 17454.99 42.66 53853.01 88888.00 2008-12-29 19:34:10.400 364 17455.06 42.62 53853.07 88888.00 2008-12-29 19:34:10.900 364 17455.12 42.61 53853.15 88888.00 2008-12-29 19:34:11.400 364 17455.20 42.64 53853.14 88888.00 2008-12-29 19:34:11.900 364 17455.17 42.71 53853.14 88888.00 2008-12-29 19:34:12.400 364 17455.08 42.69 53853.13 88888.00 2008-12-29 19:34:12.900 364 17455.07 42.68 53853.14 88888.00 2008-12-29 19:34:13.400 364 17455.21 42.67 53853.26 88888.00 2008-12-29 19:34:13.900 364 17455.25 42.67 53853.29 88888.00 2008-12-29 19:34:14.397 364 17455.23 42.61 53853.21 88888.00 2008-12-29 19:34:14.907 364 17455.25 42.56 53853.14 88888.00 2008-12-29 19:34:15.407 364 17455.29 42.55 53853.18 88888.00 2008-12-29 19:34:15.907 364 17455.21 42.57 53853.19 88888.00 2008-12-29 19:34:16.407 364 17455.20 42.54 53853.23 88888.00 2008-12-29 19:34:16.907 364 17455.15 42.59 53853.18 88888.00 2008-12-29 19:34:17.407 364 17455.15 42.56 53853.18 88888.00 2008-12-29 19:34:17.907 364 17455.22 42.57 53853.14 88888.00 2008-12-29 19:34:18.407 364 17455.21 42.62 53853.09 88888.00 2008-12-29 19:34:18.907 364 17455.19 42.65 53853.09 88888.00 2008-12-29 19:34:19.407 364 17455.20 42.59 53853.04 88888.00 2008-12-29 19:34:19.907 364 17455.26 42.52 53853.04 88888.00 2008-12-29 19:34:20.407 364 17455.28 42.54 53853.14 88888.00 2008-12-29 19:34:20.907 364 17455.27 42.57 53853.15 88888.00 2008-12-29 19:34:21.407 364 17455.33 42.62 53853.13 88888.00 2008-12-29 19:34:21.907 364 17455.32 42.57 53853.15 88888.00 2008-12-29 19:34:22.407 364 17455.29 42.53 53853.09 88888.00 2008-12-29 19:34:22.907 364 17455.29 42.55 53853.07 88888.00 2008-12-29 19:34:23.407 364 17455.20 42.55 53853.15 88888.00 2008-12-29 19:34:23.907 364 17455.23 42.58 53853.15 88888.00 2008-12-29 19:34:24.407 364 17455.27 42.53 53853.17 88888.00 2008-12-29 19:34:24.907 364 17455.29 42.46 53853.25 88888.00 2008-12-29 19:34:25.407 364 17455.23 42.43 53853.16 88888.00 2008-12-29 19:34:25.907 364 17455.20 42.47 53853.19 88888.00 2008-12-29 19:34:26.407 364 17455.20 42.47 53853.30 88888.00 2008-12-29 19:34:26.907 364 17455.23 42.46 53853.26 88888.00 2008-12-29 19:34:27.407 364 17455.26 42.43 53853.22 88888.00 2008-12-29 19:34:27.907 364 17455.23 42.47 53853.24 88888.00 2008-12-29 19:34:28.407 364 17455.26 42.45 53853.22 88888.00 2008-12-29 19:34:28.907 364 17455.26 42.48 53853.17 88888.00 2008-12-29 19:34:29.407 364 17455.23 42.45 53853.21 88888.00 2008-12-29 19:34:29.907 364 17455.22 42.44 53853.27 88888.00 2008-12-29 19:34:30.407 364 17455.29 42.51 53853.25 88888.00 2008-12-29 19:34:30.907 364 17455.22 42.49 53853.17 88888.00 2008-12-29 19:34:31.407 364 17455.19 42.48 53853.06 88888.00 2008-12-29 19:34:31.907 364 17455.10 42.43 53853.13 88888.00 2008-12-29 19:34:32.407 364 17455.07 42.37 53853.18 88888.00 2008-12-29 19:34:32.907 364 17455.07 42.39 53853.21 88888.00 2008-12-29 19:34:33.407 364 17454.99 42.37 53853.22 88888.00 2008-12-29 19:34:33.907 364 17455.01 42.37 53853.24 88888.00 2008-12-29 19:34:34.407 364 17455.06 42.38 53853.26 88888.00 2008-12-29 19:34:34.907 364 17455.01 42.41 53853.29 88888.00 2008-12-29 19:34:35.407 364 17455.00 42.36 53853.28 88888.00 2008-12-29 19:34:35.907 364 17455.04 42.34 53853.18 88888.00 2008-12-29 19:34:36.407 364 17455.08 42.35 53853.21 88888.00 2008-12-29 19:34:36.907 364 17455.06 42.36 53853.22 88888.00 2008-12-29 19:34:37.407 364 17454.98 42.38 53853.24 88888.00 2008-12-29 19:34:37.907 364 17454.97 42.35 53853.21 88888.00 2008-12-29 19:34:38.407 364 17454.99 42.37 53853.13 88888.00 2008-12-29 19:34:38.907 364 17454.98 42.38 53853.21 88888.00 2008-12-29 19:34:39.407 364 17454.92 42.36 53853.25 88888.00 2008-12-29 19:34:39.907 364 17454.87 42.39 53853.29 88888.00 2008-12-29 19:34:40.407 364 17454.95 42.36 53853.23 88888.00 2008-12-29 19:34:40.907 364 17454.96 42.37 53853.23 88888.00 2008-12-29 19:34:41.407 364 17455.00 42.33 53853.23 88888.00 2008-12-29 19:34:41.907 364 17454.98 42.28 53853.21 88888.00 2008-12-29 19:34:42.407 364 17454.99 42.30 53853.19 88888.00 2008-12-29 19:34:42.907 364 17455.05 42.34 53853.14 88888.00 2008-12-29 19:34:43.407 364 17454.98 42.37 53853.32 88888.00 2008-12-29 19:34:43.907 364 17454.95 42.34 53853.40 88888.00 2008-12-29 19:34:44.407 364 17454.95 42.32 53853.37 88888.00 2008-12-29 19:34:44.907 364 17454.98 42.37 53853.30 88888.00 2008-12-29 19:34:45.407 364 17455.00 42.39 53853.34 88888.00 2008-12-29 19:34:45.907 364 17454.90 42.34 53853.28 88888.00 2008-12-29 19:34:46.407 364 17454.88 42.33 53853.39 88888.00 2008-12-29 19:34:46.907 364 17454.97 42.36 53853.43 88888.00 2008-12-29 19:34:47.407 364 17455.02 42.43 53853.35 88888.00 2008-12-29 19:34:47.907 364 17455.07 42.45 53853.29 88888.00 2008-12-29 19:34:48.407 364 17455.09 42.43 53853.30 88888.00 2008-12-29 19:34:48.907 364 17455.10 42.35 53853.36 88888.00 2008-12-29 19:34:49.407 364 17455.18 42.41 53853.35 88888.00 2008-12-29 19:34:49.907 364 17455.15 42.35 53853.35 88888.00 2008-12-29 19:34:50.407 364 17455.07 42.34 53853.38 88888.00 2008-12-29 19:34:50.907 364 17455.04 42.36 53853.51 88888.00 2008-12-29 19:34:51.407 364 17455.11 42.39 53853.52 88888.00 2008-12-29 19:34:51.907 364 17455.16 42.39 53853.52 88888.00 2008-12-29 19:34:52.407 364 17455.09 42.35 53853.52 88888.00 2008-12-29 19:34:52.907 364 17455.13 42.29 53853.57 88888.00 2008-12-29 19:34:53.407 364 17455.08 42.28 53853.49 88888.00 2008-12-29 19:34:53.907 364 17455.10 42.26 53853.38 88888.00 2008-12-29 19:34:54.407 364 17455.16 42.27 53853.41 88888.00 2008-12-29 19:34:54.907 364 17455.15 42.25 53853.34 88888.00 2008-12-29 19:34:55.407 364 17455.18 42.27 53853.38 88888.00 2008-12-29 19:34:55.907 364 17455.13 42.27 53853.40 88888.00 2008-12-29 19:34:56.407 364 17455.19 42.28 53853.36 88888.00 2008-12-29 19:34:56.907 364 17455.20 42.28 53853.39 88888.00 2008-12-29 19:34:57.407 364 17455.17 42.23 53853.38 88888.00 2008-12-29 19:34:57.907 364 17455.18 42.17 53853.36 88888.00 2008-12-29 19:34:58.407 364 17455.21 42.19 53853.44 88888.00 2008-12-29 19:34:58.907 364 17455.32 42.23 53853.38 88888.00 2008-12-29 19:34:59.407 364 17455.30 42.23 53853.38 88888.00 2008-12-29 19:34:59.907 364 17455.26 42.23 53853.34 88888.00 2008-12-29 19:35:00.407 364 17455.19 42.24 53853.29 88888.00 2008-12-29 19:35:00.907 364 17455.31 42.25 53853.29 88888.00 2008-12-29 19:35:01.407 364 17455.36 42.26 53853.27 88888.00 2008-12-29 19:35:01.907 364 17455.35 42.23 53853.18 88888.00 2008-12-29 19:35:02.407 364 17455.38 42.14 53853.23 88888.00 2008-12-29 19:35:02.907 364 17455.32 42.13 53853.33 88888.00 2008-12-29 19:35:03.407 364 17455.25 42.20 53853.36 88888.00 2008-12-29 19:35:03.907 364 17455.22 42.24 53853.39 88888.00 2008-12-29 19:35:04.407 364 17455.28 42.14 53853.38 88888.00 2008-12-29 19:35:04.907 364 17455.32 42.14 53853.36 88888.00 2008-12-29 19:35:05.407 364 17455.35 42.18 53853.45 88888.00 2008-12-29 19:35:05.907 364 17455.29 42.28 53853.44 88888.00 2008-12-29 19:35:06.407 364 17455.23 42.25 53853.43 88888.00 2008-12-29 19:35:06.907 364 17455.29 42.22 53853.34 88888.00 2008-12-29 19:35:07.407 364 17455.33 42.22 53853.37 88888.00 2008-12-29 19:35:07.907 364 17455.28 42.18 53853.39 88888.00 2008-12-29 19:35:08.407 364 17455.23 42.19 53853.45 88888.00 2008-12-29 19:35:08.907 364 17455.20 42.16 53853.49 88888.00 2008-12-29 19:35:09.407 364 17455.19 42.19 53853.51 88888.00 2008-12-29 19:35:09.907 364 17455.26 42.20 53853.45 88888.00 2008-12-29 19:35:10.407 364 17455.33 42.24 53853.39 88888.00 2008-12-29 19:35:10.907 364 17455.26 42.26 53853.40 88888.00 2008-12-29 19:35:11.407 364 17455.17 42.28 53853.41 88888.00 2008-12-29 19:35:11.907 364 17455.16 42.28 53853.40 88888.00 2008-12-29 19:35:12.407 364 17455.26 42.24 53853.34 88888.00 2008-12-29 19:35:12.907 364 17455.28 42.20 53853.37 88888.00 2008-12-29 19:35:13.407 364 17455.33 42.19 53853.37 88888.00 2008-12-29 19:35:13.907 364 17455.29 42.14 53853.38 88888.00 2008-12-29 19:35:14.407 364 17455.38 42.18 53853.46 88888.00 2008-12-29 19:35:14.907 364 17455.49 42.27 53853.47 88888.00 2008-12-29 19:35:15.407 364 17455.47 42.19 53853.49 88888.00 2008-12-29 19:35:15.907 364 17455.41 42.10 53853.50 88888.00 2008-12-29 19:35:16.407 364 17455.39 42.16 53853.45 88888.00 2008-12-29 19:35:16.907 364 17455.41 42.16 53853.40 88888.00 2008-12-29 19:35:17.407 364 17455.43 42.20 53853.45 88888.00 2008-12-29 19:35:17.907 364 17455.40 42.12 53853.47 88888.00 2008-12-29 19:35:18.407 364 17455.35 42.12 53853.46 88888.00 2008-12-29 19:35:18.907 364 17455.39 42.23 53853.40 88888.00 2008-12-29 19:35:19.407 364 17455.35 42.24 53853.39 88888.00 2008-12-29 19:35:19.907 364 17455.41 42.22 53853.36 88888.00 2008-12-29 19:35:20.407 364 17455.41 42.24 53853.44 88888.00 2008-12-29 19:35:20.907 364 17455.40 42.24 53853.43 88888.00 2008-12-29 19:35:21.407 364 17455.35 42.18 53853.39 88888.00 2008-12-29 19:35:21.907 364 17455.32 42.16 53853.38 88888.00 2008-12-29 19:35:22.407 364 17455.35 42.12 53853.38 88888.00 2008-12-29 19:35:22.907 364 17455.38 42.14 53853.41 88888.00 2008-12-29 19:35:23.407 364 17455.31 42.22 53853.40 88888.00 2008-12-29 19:35:23.907 364 17455.32 42.24 53853.39 88888.00 2008-12-29 19:35:24.407 364 17455.26 42.24 53853.43 88888.00 2008-12-29 19:35:24.907 364 17455.22 42.27 53853.34 88888.00 2008-12-29 19:35:25.407 364 17455.36 42.25 53853.26 88888.00 2008-12-29 19:35:25.907 364 17455.35 42.29 53853.26 88888.00 2008-12-29 19:35:26.407 364 17455.29 42.29 53853.19 88888.00 2008-12-29 19:35:26.907 364 17455.32 42.26 53853.17 88888.00 2008-12-29 19:35:27.407 364 17455.38 42.26 53853.25 88888.00 2008-12-29 19:35:27.907 364 17455.37 42.25 53853.28 88888.00 2008-12-29 19:35:28.407 364 17455.40 42.28 53853.34 88888.00 2008-12-29 19:35:28.907 364 17455.49 42.25 53853.26 88888.00 2008-12-29 19:35:29.407 364 17455.49 42.25 53853.25 88888.00 2008-12-29 19:35:29.907 364 17455.51 42.27 53853.25 88888.00 2008-12-29 19:35:30.407 364 17455.51 42.23 53853.23 88888.00 2008-12-29 19:35:30.907 364 17455.50 42.24 53853.21 88888.00 2008-12-29 19:35:31.407 364 17455.57 42.20 53853.23 88888.00 2008-12-29 19:35:31.907 364 17455.63 42.19 53853.30 88888.00 2008-12-29 19:35:32.407 364 17455.64 42.16 53853.36 88888.00 2008-12-29 19:35:32.907 364 17455.53 42.19 53853.36 88888.00 2008-12-29 19:35:33.407 364 17455.49 42.20 53853.36 88888.00 2008-12-29 19:35:33.907 364 17455.55 42.16 53853.43 88888.00 2008-12-29 19:35:34.407 364 17455.59 42.19 53853.34 88888.00 2008-12-29 19:35:34.907 364 17455.59 42.23 53853.35 88888.00 2008-12-29 19:35:35.407 364 17455.52 42.20 53853.32 88888.00 2008-12-29 19:35:35.907 364 17455.55 42.16 53853.30 88888.00 2008-12-29 19:35:36.407 364 17455.60 42.16 53853.37 88888.00 2008-12-29 19:35:36.907 364 17455.60 42.14 53853.40 88888.00 2008-12-29 19:35:37.407 364 17455.62 42.10 53853.39 88888.00 2008-12-29 19:35:37.907 364 17455.63 42.09 53853.38 88888.00 2008-12-29 19:35:38.407 364 17455.56 42.09 53853.29 88888.00 2008-12-29 19:35:38.907 364 17455.53 42.12 53853.16 88888.00 2008-12-29 19:35:39.407 364 17455.62 42.15 53853.21 88888.00 2008-12-29 19:35:39.907 364 17455.64 42.14 53853.23 88888.00 2008-12-29 19:35:40.407 364 17455.61 42.16 53853.17 88888.00 2008-12-29 19:35:40.907 364 17455.70 42.14 53853.17 88888.00 2008-12-29 19:35:41.407 364 17455.74 42.06 53853.28 88888.00 2008-12-29 19:35:41.907 364 17455.69 42.09 53853.33 88888.00 2008-12-29 19:35:42.407 364 17455.76 42.08 53853.28 88888.00 2008-12-29 19:35:42.907 364 17455.77 42.08 53853.32 88888.00 2008-12-29 19:35:43.407 364 17455.78 42.12 53853.34 88888.00 2008-12-29 19:35:43.907 364 17455.78 42.07 53853.30 88888.00 2008-12-29 19:35:44.407 364 17455.79 42.09 53853.30 88888.00 2008-12-29 19:35:44.907 364 17455.77 42.13 53853.39 88888.00 2008-12-29 19:35:45.407 364 17455.77 42.10 53853.36 88888.00 2008-12-29 19:35:45.907 364 17455.83 42.08 53853.37 88888.00 2008-12-29 19:35:46.407 364 17455.83 42.07 53853.36 88888.00 2008-12-29 19:35:46.907 364 17455.81 42.04 53853.40 88888.00 2008-12-29 19:35:47.407 364 17455.84 42.07 53853.41 88888.00 2008-12-29 19:35:47.907 364 17455.82 42.07 53853.39 88888.00 2008-12-29 19:35:48.407 364 17455.71 42.07 53853.33 88888.00 2008-12-29 19:35:48.907 364 17455.69 42.13 53853.37 88888.00 2008-12-29 19:35:49.407 364 17455.74 42.13 53853.41 88888.00 2008-12-29 19:35:49.907 364 17455.86 42.06 53853.47 88888.00 2008-12-29 19:35:50.407 364 17455.88 41.98 53853.48 88888.00 2008-12-29 19:35:50.907 364 17455.87 42.05 53853.47 88888.00 2008-12-29 19:35:51.407 364 17455.87 42.02 53853.47 88888.00 2008-12-29 19:35:51.907 364 17455.91 42.00 53853.49 88888.00 2008-12-29 19:35:52.407 364 17455.86 42.04 53853.39 88888.00 2008-12-29 19:35:52.907 364 17455.91 42.07 53853.35 88888.00 2008-12-29 19:35:53.407 364 17455.91 42.03 53853.38 88888.00 2008-12-29 19:35:53.907 364 17455.86 42.06 53853.49 88888.00 2008-12-29 19:35:54.407 364 17455.82 42.06 53853.57 88888.00 2008-12-29 19:35:54.907 364 17455.88 42.03 53853.43 88888.00 2008-12-29 19:35:55.407 364 17455.93 42.02 53853.44 88888.00 2008-12-29 19:35:55.907 364 17455.92 42.05 53853.46 88888.00 2008-12-29 19:35:56.407 364 17455.90 42.14 53853.49 88888.00 2008-12-29 19:35:56.907 364 17455.82 42.14 53853.51 88888.00 2008-12-29 19:35:57.407 364 17455.83 42.09 53853.57 88888.00 2008-12-29 19:35:57.907 364 17455.92 42.10 53853.58 88888.00 2008-12-29 19:35:58.407 364 17455.98 42.10 53853.55 88888.00 2008-12-29 19:35:58.907 364 17455.88 42.06 53853.51 88888.00 2008-12-29 19:35:59.407 364 17455.86 42.07 53853.43 88888.00 2008-12-29 19:35:59.907 364 17455.90 42.06 53853.44 88888.00 2008-12-29 19:36:00.407 364 17455.87 42.00 53853.48 88888.00 2008-12-29 19:36:00.907 364 17455.92 42.05 53853.39 88888.00 2008-12-29 19:36:01.407 364 17455.86 42.10 53853.37 88888.00 2008-12-29 19:36:01.907 364 17455.82 42.13 53853.43 88888.00 2008-12-29 19:36:02.407 364 17455.77 42.08 53853.50 88888.00 2008-12-29 19:36:02.907 364 17455.81 42.10 53853.43 88888.00 2008-12-29 19:36:03.407 364 17455.87 42.05 53853.39 88888.00 2008-12-29 19:36:03.907 364 17455.90 42.04 53853.46 88888.00 2008-12-29 19:36:04.407 364 17455.88 42.06 53853.52 88888.00 2008-12-29 19:36:04.907 364 17455.91 42.06 53853.46 88888.00 2008-12-29 19:36:05.407 364 17455.87 42.04 53853.38 88888.00 2008-12-29 19:36:05.907 364 17455.87 42.03 53853.35 88888.00 2008-12-29 19:36:06.407 364 17455.92 42.08 53853.32 88888.00 2008-12-29 19:36:06.907 364 17455.92 42.06 53853.34 88888.00 2008-12-29 19:36:07.407 364 17455.89 42.04 53853.37 88888.00 2008-12-29 19:36:07.907 364 17455.90 41.98 53853.43 88888.00 2008-12-29 19:36:08.407 364 17455.89 41.95 53853.48 88888.00 2008-12-29 19:36:08.907 364 17455.80 41.89 53853.50 88888.00 2008-12-29 19:36:09.407 364 17455.83 41.90 53853.44 88888.00 2008-12-29 19:36:09.907 364 17455.81 41.94 53853.44 88888.00 2008-12-29 19:36:10.407 364 17455.79 41.93 53853.36 88888.00 2008-12-29 19:36:10.907 364 17455.83 41.95 53853.40 88888.00 2008-12-29 19:36:11.407 364 17455.88 41.91 53853.43 88888.00 2008-12-29 19:36:11.907 364 17455.88 41.94 53853.51 88888.00 2008-12-29 19:36:12.407 364 17455.89 41.89 53853.52 88888.00 2008-12-29 19:36:12.907 364 17455.92 41.89 53853.51 88888.00 2008-12-29 19:36:13.407 364 17455.84 41.95 53853.45 88888.00 2008-12-29 19:36:13.907 364 17455.86 41.88 53853.48 88888.00 2008-12-29 19:36:14.407 364 17455.93 41.83 53853.44 88888.00 2008-12-29 19:36:14.907 364 17455.92 41.83 53853.39 88888.00 2008-12-29 19:36:15.407 364 17455.83 41.88 53853.41 88888.00 2008-12-29 19:36:15.907 364 17455.89 41.91 53853.49 88888.00 2008-12-29 19:36:16.407 364 17455.84 41.93 53853.54 88888.00 2008-12-29 19:36:16.907 364 17455.84 41.91 53853.44 88888.00 2008-12-29 19:36:17.407 364 17455.86 41.91 53853.40 88888.00 2008-12-29 19:36:17.907 364 17455.86 41.95 53853.49 88888.00 2008-12-29 19:36:18.407 364 17455.90 41.93 53853.52 88888.00 2008-12-29 19:36:18.907 364 17455.86 41.93 53853.39 88888.00 2008-12-29 19:36:19.407 364 17455.79 42.03 53853.37 88888.00 2008-12-29 19:36:19.907 364 17455.76 42.04 53853.33 88888.00 2008-12-29 19:36:20.407 364 17455.82 42.00 53853.34 88888.00 2008-12-29 19:36:20.907 364 17455.88 41.98 53853.40 88888.00 2008-12-29 19:36:21.407 364 17455.86 41.94 53853.46 88888.00 2008-12-29 19:36:21.907 364 17455.88 41.93 53853.47 88888.00 2008-12-29 19:36:22.407 364 17455.86 41.90 53853.40 88888.00 2008-12-29 19:36:22.907 364 17455.86 41.85 53853.47 88888.00 2008-12-29 19:36:23.407 364 17455.84 41.90 53853.46 88888.00 2008-12-29 19:36:23.907 364 17455.86 41.99 53853.51 88888.00 2008-12-29 19:36:24.407 364 17455.90 41.89 53853.51 88888.00 2008-12-29 19:36:24.907 364 17455.84 41.84 53853.45 88888.00 2008-12-29 19:36:25.407 364 17455.82 41.81 53853.37 88888.00 2008-12-29 19:36:25.907 364 17455.79 41.81 53853.39 88888.00 2008-12-29 19:36:26.407 364 17455.81 41.81 53853.43 88888.00 2008-12-29 19:36:26.907 364 17455.81 41.86 53853.43 88888.00 2008-12-29 19:36:27.407 364 17455.91 41.80 53853.52 88888.00 2008-12-29 19:36:27.907 364 17455.98 41.77 53853.55 88888.00 2008-12-29 19:36:28.407 364 17455.98 41.80 53853.43 88888.00 2008-12-29 19:36:28.907 364 17456.00 41.77 53853.45 88888.00 2008-12-29 19:36:29.407 364 17455.97 41.83 53853.44 88888.00 2008-12-29 19:36:29.907 364 17455.90 41.84 53853.41 88888.00 2008-12-29 19:36:30.407 364 17455.88 41.80 53853.46 88888.00 2008-12-29 19:36:30.907 364 17455.83 41.83 53853.40 88888.00 2008-12-29 19:36:31.407 364 17455.82 41.83 53853.37 88888.00 2008-12-29 19:36:31.907 364 17455.89 41.79 53853.37 88888.00 2008-12-29 19:36:32.407 364 17455.86 41.76 53853.44 88888.00 2008-12-29 19:36:32.907 364 17455.87 41.78 53853.48 88888.00 2008-12-29 19:36:33.407 364 17455.98 41.81 53853.57 88888.00 2008-12-29 19:36:33.907 364 17456.05 41.79 53853.62 88888.00 2008-12-29 19:36:34.407 364 17455.98 41.80 53853.54 88888.00 2008-12-29 19:36:34.907 364 17455.96 41.81 53853.55 88888.00 2008-12-29 19:36:35.407 364 17455.92 41.79 53853.56 88888.00 2008-12-29 19:36:35.907 364 17455.96 41.74 53853.54 88888.00 2008-12-29 19:36:36.407 364 17455.90 41.76 53853.58 88888.00 2008-12-29 19:36:36.907 364 17456.01 41.76 53853.56 88888.00 2008-12-29 19:36:37.407 364 17455.93 41.74 53853.48 88888.00 2008-12-29 19:36:37.907 364 17455.82 41.71 53853.47 88888.00 2008-12-29 19:36:38.407 364 17455.86 41.83 53853.46 88888.00 2008-12-29 19:36:38.907 364 17455.81 41.84 53853.47 88888.00 2008-12-29 19:36:39.407 364 17455.82 41.78 53853.43 88888.00 2008-12-29 19:36:39.907 364 17455.86 41.75 53853.44 88888.00 2008-12-29 19:36:40.407 364 17455.82 41.74 53853.43 88888.00 2008-12-29 19:36:40.907 364 17455.89 41.68 53853.49 88888.00 2008-12-29 19:36:41.407 364 17455.92 41.68 53853.45 88888.00 2008-12-29 19:36:41.907 364 17455.91 41.71 53853.45 88888.00 2008-12-29 19:36:42.407 364 17455.86 41.77 53853.55 88888.00 2008-12-29 19:36:42.907 364 17455.83 41.83 53853.59 88888.00 2008-12-29 19:36:43.407 364 17455.86 41.84 53853.55 88888.00 2008-12-29 19:36:43.907 364 17455.87 41.83 53853.49 88888.00 2008-12-29 19:36:44.407 364 17455.79 41.80 53853.58 88888.00 2008-12-29 19:36:44.907 364 17455.84 41.75 53853.55 88888.00 2008-12-29 19:36:45.407 364 17455.88 41.73 53853.59 88888.00 2008-12-29 19:36:45.907 364 17455.86 41.71 53853.55 88888.00 2008-12-29 19:36:46.407 364 17455.92 41.75 53853.51 88888.00 2008-12-29 19:36:46.907 364 17455.96 41.77 53853.50 88888.00 2008-12-29 19:36:47.407 364 17455.91 41.76 53853.54 88888.00 2008-12-29 19:36:47.907 364 17455.84 41.71 53853.56 88888.00 2008-12-29 19:36:48.407 364 17455.86 41.69 53853.55 88888.00 2008-12-29 19:36:48.907 364 17455.87 41.68 53853.59 88888.00 2008-12-29 19:36:49.407 364 17455.81 41.69 53853.61 88888.00 2008-12-29 19:36:49.907 364 17455.80 41.67 53853.59 88888.00 2008-12-29 19:36:50.404 364 17455.69 41.68 53853.63 88888.00 2008-12-29 19:36:50.904 364 17455.71 41.70 53853.57 88888.00 2008-12-29 19:36:51.404 364 17455.80 41.68 53853.52 88888.00 2008-12-29 19:36:51.904 364 17455.77 41.66 53853.46 88888.00 2008-12-29 19:36:52.404 364 17455.73 41.64 53853.49 88888.00 2008-12-29 19:36:52.904 364 17455.71 41.63 53853.51 88888.00 2008-12-29 19:36:53.404 364 17455.63 41.63 53853.43 88888.00 2008-12-29 19:36:53.904 364 17455.77 41.65 53853.43 88888.00 2008-12-29 19:36:54.404 364 17455.80 41.65 53853.46 88888.00 2008-12-29 19:36:54.904 364 17455.72 41.61 53853.46 88888.00 2008-12-29 19:36:55.404 364 17455.83 41.64 53853.45 88888.00 2008-12-29 19:36:55.904 364 17455.82 41.57 53853.45 88888.00 2008-12-29 19:36:56.404 364 17455.68 41.54 53853.41 88888.00 2008-12-29 19:36:56.904 364 17455.67 41.61 53853.39 88888.00 2008-12-29 19:36:57.404 364 17455.74 41.64 53853.48 88888.00 2008-12-29 19:36:57.904 364 17455.77 41.59 53853.57 88888.00 2008-12-29 19:36:58.404 364 17455.87 41.59 53853.54 88888.00 2008-12-29 19:36:58.904 364 17455.81 41.59 53853.54 88888.00 2008-12-29 19:36:59.404 364 17455.84 41.61 53853.52 88888.00 2008-12-29 19:36:59.904 364 17455.81 41.63 53853.55 88888.00 2008-12-29 19:37:00.404 364 17455.68 41.68 53853.52 88888.00 2008-12-29 19:37:00.904 364 17455.64 41.69 53853.44 88888.00 2008-12-29 19:37:01.404 364 17455.66 41.59 53853.48 88888.00 2008-12-29 19:37:01.904 364 17455.72 41.63 53853.59 88888.00 2008-12-29 19:37:02.404 364 17455.78 41.61 53853.55 88888.00 2008-12-29 19:37:02.904 364 17455.70 41.64 53853.50 88888.00 2008-12-29 19:37:03.404 364 17455.71 41.65 53853.51 88888.00 2008-12-29 19:37:03.904 364 17455.79 41.56 53853.54 88888.00 2008-12-29 19:37:04.404 364 17455.73 41.55 53853.49 88888.00 2008-12-29 19:37:04.904 364 17455.72 41.61 53853.46 88888.00 2008-12-29 19:37:05.404 364 17455.79 41.64 53853.56 88888.00 2008-12-29 19:37:05.904 364 17455.79 41.60 53853.58 88888.00 2008-12-29 19:37:06.404 364 17455.79 41.64 53853.55 88888.00 2008-12-29 19:37:06.904 364 17455.78 41.63 53853.55 88888.00 2008-12-29 19:37:07.404 364 17455.79 41.58 53853.65 88888.00 2008-12-29 19:37:07.904 364 17455.76 41.57 53853.59 88888.00 2008-12-29 19:37:08.404 364 17455.72 41.64 53853.56 88888.00 2008-12-29 19:37:08.904 364 17455.71 41.64 53853.56 88888.00 2008-12-29 19:37:09.404 364 17455.79 41.68 53853.46 88888.00 2008-12-29 19:37:09.904 364 17455.76 41.68 53853.43 88888.00 2008-12-29 19:37:10.404 364 17455.82 41.69 53853.49 88888.00 2008-12-29 19:37:10.904 364 17455.86 41.66 53853.62 88888.00 2008-12-29 19:37:11.404 364 17455.87 41.64 53853.63 88888.00 2008-12-29 19:37:11.904 364 17455.90 41.57 53853.55 88888.00 2008-12-29 19:37:12.404 364 17455.91 41.68 53853.45 88888.00 2008-12-29 19:37:12.904 364 17455.93 41.78 53853.40 88888.00 2008-12-29 19:37:13.404 364 17455.91 41.76 53853.37 88888.00 2008-12-29 19:37:13.904 364 17455.90 41.71 53853.37 88888.00 2008-12-29 19:37:14.404 364 17455.89 41.71 53853.40 88888.00 2008-12-29 19:37:14.904 364 17455.87 41.68 53853.50 88888.00 2008-12-29 19:37:15.404 364 17455.91 41.66 53853.54 88888.00 2008-12-29 19:37:15.904 364 17455.98 41.66 53853.50 88888.00 2008-12-29 19:37:16.404 364 17456.00 41.67 53853.45 88888.00 2008-12-29 19:37:16.904 364 17455.98 41.65 53853.41 88888.00 2008-12-29 19:37:17.404 364 17455.94 41.65 53853.39 88888.00 2008-12-29 19:37:17.904 364 17455.96 41.55 53853.34 88888.00 2008-12-29 19:37:18.404 364 17455.97 41.54 53853.35 88888.00 2008-12-29 19:37:18.904 364 17456.04 41.56 53853.38 88888.00 2008-12-29 19:37:19.404 364 17456.07 41.50 53853.48 88888.00 2008-12-29 19:37:19.904 364 17456.10 41.50 53853.57 88888.00 2008-12-29 19:37:20.404 364 17456.14 41.49 53853.48 88888.00 2008-12-29 19:37:20.904 364 17456.12 41.50 53853.34 88888.00 2008-12-29 19:37:21.404 364 17456.14 41.55 53853.29 88888.00 2008-12-29 19:37:21.904 364 17456.02 41.51 53853.23 88888.00 2008-12-29 19:37:22.404 364 17456.10 41.50 53853.29 88888.00 2008-12-29 19:37:22.904 364 17456.12 41.55 53853.37 88888.00 2008-12-29 19:37:23.404 364 17456.18 41.44 53853.36 88888.00 2008-12-29 19:37:23.904 364 17456.21 41.40 53853.34 88888.00 2008-12-29 19:37:24.404 364 17456.10 41.45 53853.28 88888.00 2008-12-29 19:37:24.904 364 17456.03 41.45 53853.25 88888.00 2008-12-29 19:37:25.404 364 17456.12 41.47 53853.27 88888.00 2008-12-29 19:37:25.904 364 17456.24 41.40 53853.23 88888.00 2008-12-29 19:37:26.404 364 17456.24 41.45 53853.18 88888.00 2008-12-29 19:37:26.904 364 17456.19 41.51 53853.18 88888.00 2008-12-29 19:37:27.404 364 17456.17 41.50 53853.18 88888.00 2008-12-29 19:37:27.904 364 17456.17 41.49 53853.17 88888.00 2008-12-29 19:37:28.404 364 17456.28 41.47 53853.06 88888.00 2008-12-29 19:37:28.904 364 17456.32 41.49 53853.07 88888.00 2008-12-29 19:37:29.404 364 17456.33 41.47 53853.10 88888.00 2008-12-29 19:37:29.904 364 17456.41 41.44 53853.23 88888.00 2008-12-29 19:37:30.404 364 17456.48 41.49 53853.22 88888.00 2008-12-29 19:37:30.904 364 17456.38 41.54 53853.21 88888.00 2008-12-29 19:37:31.404 364 17456.43 41.54 53853.13 88888.00 2008-12-29 19:37:31.904 364 17456.48 41.55 53853.10 88888.00 2008-12-29 19:37:32.404 364 17456.47 41.57 53853.21 88888.00 2008-12-29 19:37:32.904 364 17456.45 41.52 53853.13 88888.00 2008-12-29 19:37:33.404 364 17456.51 41.49 53853.17 88888.00 2008-12-29 19:37:33.904 364 17456.52 41.48 53853.21 88888.00 2008-12-29 19:37:34.404 364 17456.56 41.51 53853.16 88888.00 2008-12-29 19:37:34.904 364 17456.64 41.49 53853.07 88888.00 2008-12-29 19:37:35.404 364 17456.59 41.50 53853.05 88888.00 2008-12-29 19:37:35.904 364 17456.54 41.54 53853.10 88888.00 2008-12-29 19:37:36.404 364 17456.59 41.50 53853.05 88888.00 2008-12-29 19:37:36.904 364 17456.58 41.47 53853.04 88888.00 2008-12-29 19:37:37.404 364 17456.60 41.45 53853.02 88888.00 2008-12-29 19:37:37.904 364 17456.66 41.46 53853.07 88888.00 2008-12-29 19:37:38.404 364 17456.72 41.46 53853.13 88888.00 2008-12-29 19:37:38.904 364 17456.75 41.47 53853.12 88888.00 2008-12-29 19:37:39.404 364 17456.82 41.51 53853.14 88888.00 2008-12-29 19:37:39.904 364 17456.84 41.45 53853.16 88888.00 2008-12-29 19:37:40.404 364 17456.85 41.45 53853.17 88888.00 2008-12-29 19:37:40.904 364 17456.86 41.45 53853.13 88888.00 2008-12-29 19:37:41.404 364 17456.81 41.42 53853.15 88888.00 2008-12-29 19:37:41.904 364 17456.80 41.44 53853.12 88888.00 2008-12-29 19:37:42.404 364 17456.82 41.37 53853.11 88888.00 2008-12-29 19:37:42.904 364 17456.83 41.37 53853.01 88888.00 2008-12-29 19:37:43.404 364 17456.92 41.35 53852.99 88888.00 2008-12-29 19:37:43.904 364 17456.95 41.35 53853.05 88888.00 2008-12-29 19:37:44.404 364 17456.99 41.37 53853.16 88888.00 2008-12-29 19:37:44.904 364 17457.00 41.34 53853.11 88888.00 2008-12-29 19:37:45.404 364 17457.01 41.30 53853.09 88888.00 2008-12-29 19:37:45.904 364 17457.04 41.22 53853.13 88888.00 2008-12-29 19:37:46.404 364 17456.99 41.26 53853.17 88888.00 2008-12-29 19:37:46.904 364 17456.93 41.28 53853.23 88888.00 2008-12-29 19:37:47.404 364 17456.89 41.22 53853.25 88888.00 2008-12-29 19:37:47.904 364 17456.91 41.17 53853.25 88888.00 2008-12-29 19:37:48.404 364 17456.94 41.10 53853.18 88888.00 2008-12-29 19:37:48.904 364 17456.91 41.05 53853.21 88888.00 2008-12-29 19:37:49.404 364 17456.94 41.07 53853.12 88888.00 2008-12-29 19:37:49.904 364 17456.98 41.03 53853.12 88888.00 2008-12-29 19:37:50.404 364 17456.99 41.03 53853.05 88888.00 2008-12-29 19:37:50.904 364 17457.02 41.00 53853.09 88888.00 2008-12-29 19:37:51.404 364 17457.06 40.97 53853.15 88888.00 2008-12-29 19:37:51.904 364 17457.05 40.96 53853.11 88888.00 2008-12-29 19:37:52.404 364 17457.01 41.01 53853.07 88888.00 2008-12-29 19:37:52.904 364 17457.02 41.01 53853.07 88888.00 2008-12-29 19:37:53.404 364 17457.03 41.00 53853.13 88888.00 2008-12-29 19:37:53.904 364 17457.01 41.01 53853.09 88888.00 2008-12-29 19:37:54.404 364 17457.00 41.05 53853.15 88888.00 2008-12-29 19:37:54.904 364 17456.99 40.99 53853.14 88888.00 2008-12-29 19:37:55.404 364 17456.91 40.98 53853.10 88888.00 2008-12-29 19:37:55.904 364 17456.99 40.96 53853.04 88888.00 2008-12-29 19:37:56.404 364 17457.02 40.95 53852.98 88888.00 2008-12-29 19:37:56.904 364 17456.98 40.91 53853.03 88888.00 2008-12-29 19:37:57.404 364 17457.11 40.92 53853.06 88888.00 2008-12-29 19:37:57.904 364 17457.12 40.91 53853.07 88888.00 2008-12-29 19:37:58.404 364 17457.14 40.89 53853.10 88888.00 2008-12-29 19:37:58.904 364 17457.11 40.85 53853.09 88888.00 2008-12-29 19:37:59.404 364 17457.10 40.88 53853.14 88888.00 2008-12-29 19:37:59.904 364 17457.11 40.88 53853.15 88888.00 2008-12-29 19:38:00.404 364 17457.16 40.87 53853.10 88888.00 2008-12-29 19:38:00.904 364 17457.15 40.83 53853.04 88888.00 2008-12-29 19:38:01.404 364 17457.17 40.83 53853.15 88888.00 2008-12-29 19:38:01.904 364 17457.14 40.80 53853.17 88888.00 2008-12-29 19:38:02.404 364 17457.11 40.80 53853.16 88888.00 2008-12-29 19:38:02.904 364 17457.27 40.69 53853.12 88888.00 2008-12-29 19:38:03.404 364 17457.32 40.64 53853.13 88888.00 2008-12-29 19:38:03.904 364 17457.26 40.69 53853.13 88888.00 2008-12-29 19:38:04.404 364 17457.32 40.63 53853.17 88888.00 2008-12-29 19:38:04.904 364 17457.35 40.63 53853.15 88888.00 2008-12-29 19:38:05.404 364 17457.39 40.63 53853.07 88888.00 2008-12-29 19:38:05.904 364 17457.36 40.64 53853.16 88888.00 2008-12-29 19:38:06.404 364 17457.31 40.64 53853.16 88888.00 2008-12-29 19:38:06.904 364 17457.31 40.61 53853.15 88888.00 2008-12-29 19:38:07.404 364 17457.26 40.60 53853.10 88888.00 2008-12-29 19:38:07.904 364 17457.31 40.58 53853.03 88888.00 2008-12-29 19:38:08.404 364 17457.33 40.57 53853.10 88888.00 2008-12-29 19:38:08.904 364 17457.36 40.48 53853.11 88888.00 2008-12-29 19:38:09.404 364 17457.31 40.51 53853.13 88888.00 2008-12-29 19:38:09.904 364 17457.35 40.56 53853.16 88888.00 2008-12-29 19:38:10.404 364 17457.35 40.54 53853.12 88888.00 2008-12-29 19:38:10.904 364 17457.35 40.49 53853.17 88888.00 2008-12-29 19:38:11.404 364 17457.26 40.41 53853.24 88888.00 2008-12-29 19:38:11.904 364 17457.26 40.37 53853.23 88888.00 2008-12-29 19:38:12.404 364 17457.31 40.43 53853.18 88888.00 2008-12-29 19:38:12.904 364 17457.35 40.47 53853.24 88888.00 2008-12-29 19:38:13.404 364 17457.32 40.43 53853.21 88888.00 2008-12-29 19:38:13.904 364 17457.36 40.34 53853.22 88888.00 2008-12-29 19:38:14.404 364 17457.32 40.32 53853.24 88888.00 2008-12-29 19:38:14.904 364 17457.31 40.42 53853.24 88888.00 2008-12-29 19:38:15.404 364 17457.19 40.40 53853.16 88888.00 2008-12-29 19:38:15.904 364 17457.22 40.40 53853.24 88888.00 2008-12-29 19:38:16.404 364 17457.21 40.40 53853.26 88888.00 2008-12-29 19:38:16.904 364 17457.21 40.33 53853.22 88888.00 2008-12-29 19:38:17.404 364 17457.23 40.33 53853.22 88888.00 2008-12-29 19:38:17.904 364 17457.27 40.30 53853.28 88888.00 2008-12-29 19:38:18.404 364 17457.15 40.32 53853.25 88888.00 2008-12-29 19:38:18.904 364 17457.15 40.32 53853.25 88888.00 2008-12-29 19:38:19.404 364 17457.20 40.25 53853.22 88888.00 2008-12-29 19:38:19.904 364 17457.26 40.29 53853.18 88888.00 2008-12-29 19:38:20.404 364 17457.32 40.31 53853.29 88888.00 2008-12-29 19:38:20.904 364 17457.35 40.30 53853.39 88888.00 2008-12-29 19:38:21.404 364 17457.29 40.23 53853.37 88888.00 2008-12-29 19:38:21.904 364 17457.23 40.21 53853.35 88888.00 2008-12-29 19:38:22.404 364 17457.24 40.27 53853.36 88888.00 2008-12-29 19:38:22.904 364 17457.21 40.23 53853.30 88888.00 2008-12-29 19:38:23.404 364 17457.22 40.27 53853.29 88888.00 2008-12-29 19:38:23.904 364 17457.25 40.23 53853.35 88888.00 2008-12-29 19:38:24.404 364 17457.21 40.25 53853.39 88888.00 2008-12-29 19:38:24.904 364 17457.17 40.25 53853.41 88888.00 2008-12-29 19:38:25.404 364 17457.17 40.28 53853.43 88888.00 2008-12-29 19:38:25.904 364 17457.13 40.27 53853.43 88888.00 2008-12-29 19:38:26.404 364 17457.12 40.21 53853.46 88888.00 2008-12-29 19:38:26.904 364 17457.22 40.22 53853.44 88888.00 2008-12-29 19:38:27.404 364 17457.32 40.21 53853.34 88888.00 2008-12-29 19:38:27.904 364 17457.27 40.24 53853.45 88888.00 2008-12-29 19:38:28.404 364 17457.29 40.23 53853.46 88888.00 2008-12-29 19:38:28.904 364 17457.21 40.25 53853.41 88888.00 2008-12-29 19:38:29.404 364 17457.17 40.29 53853.45 88888.00 2008-12-29 19:38:29.904 364 17457.22 40.25 53853.51 88888.00 2008-12-29 19:38:30.404 364 17457.23 40.20 53853.48 88888.00 2008-12-29 19:38:30.904 364 17457.19 40.18 53853.47 88888.00 2008-12-29 19:38:31.404 364 17457.09 40.17 53853.43 88888.00 2008-12-29 19:38:31.904 364 17457.16 40.15 53853.37 88888.00 2008-12-29 19:38:32.404 364 17457.19 40.12 53853.34 88888.00 2008-12-29 19:38:32.904 364 17457.19 40.10 53853.44 88888.00 2008-12-29 19:38:33.404 364 17457.16 40.11 53853.39 88888.00 2008-12-29 19:38:33.904 364 17457.16 40.10 53853.38 88888.00 2008-12-29 19:38:34.404 364 17457.15 40.09 53853.45 88888.00 2008-12-29 19:38:34.904 364 17457.12 40.10 53853.44 88888.00 2008-12-29 19:38:35.404 364 17457.12 40.08 53853.55 88888.00 2008-12-29 19:38:35.904 364 17457.12 40.05 53853.50 88888.00 2008-12-29 19:38:36.404 364 17457.17 40.05 53853.54 88888.00 2008-12-29 19:38:36.904 364 17457.11 40.09 53853.54 88888.00 2008-12-29 19:38:37.404 364 17457.09 40.07 53853.51 88888.00 2008-12-29 19:38:37.904 364 17457.07 40.07 53853.50 88888.00 2008-12-29 19:38:38.404 364 17457.02 40.05 53853.50 88888.00 2008-12-29 19:38:38.904 364 17457.01 40.02 53853.54 88888.00 2008-12-29 19:38:39.404 364 17457.01 40.02 53853.47 88888.00 2008-12-29 19:38:39.904 364 17457.00 40.00 53853.47 88888.00 2008-12-29 19:38:40.404 364 17457.03 39.95 53853.40 88888.00 2008-12-29 19:38:40.904 364 17456.99 39.98 53853.43 88888.00 2008-12-29 19:38:41.404 364 17456.99 39.93 53853.51 88888.00 2008-12-29 19:38:41.904 364 17457.00 39.98 53853.54 88888.00 2008-12-29 19:38:42.404 364 17456.94 39.98 53853.56 88888.00 2008-12-29 19:38:42.904 364 17456.89 39.93 53853.55 88888.00 2008-12-29 19:38:43.404 364 17456.84 39.95 53853.58 88888.00 2008-12-29 19:38:43.904 364 17456.73 39.99 53853.60 88888.00 2008-12-29 19:38:44.404 364 17456.68 40.00 53853.63 88888.00 2008-12-29 19:38:44.904 364 17456.65 39.96 53853.51 88888.00 2008-12-29 19:38:45.404 364 17456.68 39.93 53853.50 88888.00 2008-12-29 19:38:45.904 364 17456.70 39.90 53853.55 88888.00 2008-12-29 19:38:46.404 364 17456.81 39.89 53853.61 88888.00 2008-12-29 19:38:46.904 364 17456.82 39.90 53853.69 88888.00 2008-12-29 19:38:47.404 364 17456.81 39.90 53853.68 88888.00 2008-12-29 19:38:47.904 364 17456.79 39.85 53853.58 88888.00 2008-12-29 19:38:48.404 364 17456.71 39.92 53853.58 88888.00 2008-12-29 19:38:48.904 364 17456.70 39.90 53853.60 88888.00 2008-12-29 19:38:49.404 364 17456.74 39.89 53853.59 88888.00 2008-12-29 19:38:49.904 364 17456.69 39.82 53853.49 88888.00 2008-12-29 19:38:50.404 364 17456.61 39.89 53853.54 88888.00 2008-12-29 19:38:50.904 364 17456.54 39.89 53853.54 88888.00 2008-12-29 19:38:51.404 364 17456.62 39.88 53853.49 88888.00 2008-12-29 19:38:51.904 364 17456.58 39.89 53853.68 88888.00 2008-12-29 19:38:52.404 364 17456.52 39.85 53853.69 88888.00 2008-12-29 19:38:52.904 364 17456.51 39.86 53853.71 88888.00 2008-12-29 19:38:53.404 364 17456.48 39.84 53853.67 88888.00 2008-12-29 19:38:53.904 364 17456.47 39.86 53853.58 88888.00 2008-12-29 19:38:54.404 364 17456.45 39.96 53853.63 88888.00 2008-12-29 19:38:54.904 364 17456.54 39.90 53853.63 88888.00 2008-12-29 19:38:55.404 364 17456.55 39.89 53853.61 88888.00 2008-12-29 19:38:55.904 364 17456.61 39.88 53853.62 88888.00 2008-12-29 19:38:56.404 364 17456.56 39.86 53853.59 88888.00 2008-12-29 19:38:56.904 364 17456.56 39.79 53853.59 88888.00 2008-12-29 19:38:57.404 364 17456.56 39.84 53853.60 88888.00 2008-12-29 19:38:57.904 364 17456.50 39.83 53853.61 88888.00 2008-12-29 19:38:58.404 364 17456.53 39.76 53853.70 88888.00 2008-12-29 19:38:58.904 364 17456.62 39.78 53853.74 88888.00 2008-12-29 19:38:59.404 364 17456.58 39.80 53853.68 88888.00 2008-12-29 19:38:59.904 364 17456.56 39.84 53853.52 88888.00 2008-12-29 19:39:00.404 364 17456.58 39.82 53853.66 88888.00 2008-12-29 19:39:00.904 364 17456.51 39.80 53853.69 88888.00 2008-12-29 19:39:01.404 364 17456.44 39.83 53853.70 88888.00 2008-12-29 19:39:01.904 364 17456.41 39.81 53853.63 88888.00 2008-12-29 19:39:02.404 364 17456.52 39.75 53853.57 88888.00 2008-12-29 19:39:02.904 364 17456.56 39.75 53853.63 88888.00 2008-12-29 19:39:03.404 364 17456.52 39.78 53853.60 88888.00 2008-12-29 19:39:03.904 364 17456.56 39.82 53853.56 88888.00 2008-12-29 19:39:04.404 364 17456.56 39.81 53853.49 88888.00 2008-12-29 19:39:04.904 364 17456.53 39.76 53853.49 88888.00 2008-12-29 19:39:05.404 364 17456.52 39.75 53853.55 88888.00 2008-12-29 19:39:05.904 364 17456.49 39.76 53853.62 88888.00 2008-12-29 19:39:06.404 364 17456.33 39.80 53853.69 88888.00 2008-12-29 19:39:06.904 364 17456.48 39.80 53853.58 88888.00 2008-12-29 19:39:07.404 364 17456.48 39.82 53853.51 88888.00 2008-12-29 19:39:07.904 364 17456.47 39.85 53853.51 88888.00 2008-12-29 19:39:08.404 364 17456.54 39.88 53853.44 88888.00 2008-12-29 19:39:08.904 364 17456.61 39.85 53853.45 88888.00 2008-12-29 19:39:09.404 364 17456.56 39.81 53853.52 88888.00 2008-12-29 19:39:09.904 364 17456.64 39.80 53853.56 88888.00 2008-12-29 19:39:10.404 364 17456.61 39.84 53853.49 88888.00 2008-12-29 19:39:10.904 364 17456.56 39.81 53853.47 88888.00 2008-12-29 19:39:11.404 364 17456.51 39.83 53853.39 88888.00 2008-12-29 19:39:11.904 364 17456.56 39.85 53853.41 88888.00 2008-12-29 19:39:12.404 364 17456.69 39.88 53853.45 88888.00 2008-12-29 19:39:12.904 364 17456.71 39.80 53853.55 88888.00 2008-12-29 19:39:13.404 364 17456.66 39.83 53853.59 88888.00 2008-12-29 19:39:13.904 364 17456.68 39.85 53853.60 88888.00 2008-12-29 19:39:14.404 364 17456.70 39.81 53853.56 88888.00 2008-12-29 19:39:14.904 364 17456.64 39.84 53853.50 88888.00 2008-12-29 19:39:15.404 364 17456.71 39.78 53853.47 88888.00 2008-12-29 19:39:15.904 364 17456.74 39.79 53853.52 88888.00 2008-12-29 19:39:16.404 364 17456.75 39.83 53853.52 88888.00 2008-12-29 19:39:16.904 364 17456.75 39.91 53853.56 88888.00 2008-12-29 19:39:17.404 364 17456.69 39.88 53853.50 88888.00 2008-12-29 19:39:17.904 364 17456.68 39.82 53853.54 88888.00 2008-12-29 19:39:18.404 364 17456.72 39.79 53853.56 88888.00 2008-12-29 19:39:18.904 364 17456.74 39.85 53853.49 88888.00 2008-12-29 19:39:19.404 364 17456.76 39.90 53853.38 88888.00 2008-12-29 19:39:19.904 364 17456.74 39.89 53853.51 88888.00 2008-12-29 19:39:20.404 364 17456.75 39.85 53853.55 88888.00 2008-12-29 19:39:20.904 364 17456.73 39.81 53853.44 88888.00 2008-12-29 19:39:21.404 364 17456.76 39.81 53853.39 88888.00 2008-12-29 19:39:21.904 364 17456.81 39.80 53853.34 88888.00 2008-12-29 19:39:22.404 364 17456.88 39.82 53853.35 88888.00 2008-12-29 19:39:22.904 364 17456.79 39.82 53853.47 88888.00 2008-12-29 19:39:23.404 364 17456.80 39.85 53853.49 88888.00 2008-12-29 19:39:23.904 364 17456.83 39.79 53853.48 88888.00 2008-12-29 19:39:24.404 364 17456.82 39.78 53853.51 88888.00 2008-12-29 19:39:24.904 364 17456.71 39.76 53853.60 88888.00 2008-12-29 19:39:25.401 364 17456.66 39.71 53853.54 88888.00 2008-12-29 19:39:25.901 364 17456.64 39.71 53853.40 88888.00 2008-12-29 19:39:26.401 364 17456.78 39.71 53853.50 88888.00 2008-12-29 19:39:26.901 364 17456.68 39.74 53853.49 88888.00 2008-12-29 19:39:27.401 364 17456.69 39.74 53853.57 88888.00 2008-12-29 19:39:27.901 364 17456.78 39.73 53853.48 88888.00 2008-12-29 19:39:28.401 364 17456.75 39.72 53853.50 88888.00 2008-12-29 19:39:28.901 364 17456.76 39.75 53853.59 88888.00 2008-12-29 19:39:29.401 364 17456.80 39.76 53853.51 88888.00 2008-12-29 19:39:29.901 364 17456.72 39.72 53853.40 88888.00 2008-12-29 19:39:30.401 364 17456.73 39.72 53853.38 88888.00 2008-12-29 19:39:30.901 364 17456.73 39.73 53853.39 88888.00 2008-12-29 19:39:31.401 364 17456.83 39.79 53853.30 88888.00 2008-12-29 19:39:31.901 364 17456.90 39.74 53853.32 88888.00 2008-12-29 19:39:32.401 364 17456.86 39.72 53853.33 88888.00 2008-12-29 19:39:32.901 364 17456.78 39.73 53853.30 88888.00 2008-12-29 19:39:33.401 364 17456.71 39.74 53853.40 88888.00 2008-12-29 19:39:33.901 364 17456.70 39.74 53853.34 88888.00 2008-12-29 19:39:34.401 364 17456.74 39.78 53853.25 88888.00 2008-12-29 19:39:34.901 364 17456.76 39.73 53853.27 88888.00 2008-12-29 19:39:35.401 364 17456.76 39.72 53853.32 88888.00 2008-12-29 19:39:35.901 364 17456.74 39.73 53853.35 88888.00 2008-12-29 19:39:36.401 364 17456.73 39.74 53853.34 88888.00 2008-12-29 19:39:36.901 364 17456.73 39.75 53853.26 88888.00 2008-12-29 19:39:37.401 364 17456.75 39.75 53853.37 88888.00 2008-12-29 19:39:37.901 364 17456.78 39.80 53853.35 88888.00 2008-12-29 19:39:38.401 364 17456.73 39.82 53853.36 88888.00 2008-12-29 19:39:38.901 364 17456.73 39.74 53853.43 88888.00 2008-12-29 19:39:39.401 364 17456.83 39.80 53853.33 88888.00 2008-12-29 19:39:39.901 364 17456.85 39.75 53853.30 88888.00 2008-12-29 19:39:40.401 364 17456.83 39.75 53853.35 88888.00 2008-12-29 19:39:40.901 364 17456.85 39.84 53853.24 88888.00 2008-12-29 19:39:41.401 364 17456.88 39.84 53853.21 88888.00 2008-12-29 19:39:41.901 364 17456.90 39.82 53853.26 88888.00 2008-12-29 19:39:42.401 364 17456.92 39.89 53853.24 88888.00 2008-12-29 19:39:42.901 364 17456.92 39.85 53853.34 88888.00 2008-12-29 19:39:43.401 364 17456.92 39.84 53853.43 88888.00 2008-12-29 19:39:43.901 364 17456.99 39.92 53853.33 88888.00 2008-12-29 19:39:44.401 364 17456.89 39.88 53853.39 88888.00 2008-12-29 19:39:44.901 364 17456.83 39.85 53853.45 88888.00 2008-12-29 19:39:45.401 364 17456.83 39.92 53853.46 88888.00 2008-12-29 19:39:45.901 364 17456.85 39.93 53853.36 88888.00 2008-12-29 19:39:46.401 364 17456.95 39.88 53853.34 88888.00 2008-12-29 19:39:46.901 364 17456.92 39.94 53853.34 88888.00 2008-12-29 19:39:47.401 364 17456.86 40.02 53853.40 88888.00 2008-12-29 19:39:47.901 364 17456.88 40.05 53853.35 88888.00 2008-12-29 19:39:48.401 364 17456.91 39.99 53853.30 88888.00 2008-12-29 19:39:48.901 364 17456.89 39.96 53853.29 88888.00 2008-12-29 19:39:49.401 364 17456.88 39.95 53853.34 88888.00 2008-12-29 19:39:49.901 364 17456.84 39.93 53853.33 88888.00 2008-12-29 19:39:50.401 364 17456.83 39.92 53853.32 88888.00 2008-12-29 19:39:50.901 364 17456.83 39.93 53853.34 88888.00 2008-12-29 19:39:51.401 364 17456.83 39.95 53853.30 88888.00 2008-12-29 19:39:51.901 364 17456.80 39.92 53853.18 88888.00 2008-12-29 19:39:52.401 364 17456.86 39.93 53853.25 88888.00 2008-12-29 19:39:52.901 364 17456.86 40.00 53853.16 88888.00 2008-12-29 19:39:53.401 364 17456.94 40.01 53853.16 88888.00 2008-12-29 19:39:53.901 364 17456.91 39.99 53853.27 88888.00 2008-12-29 19:39:54.401 364 17456.86 39.95 53853.32 88888.00 2008-12-29 19:39:54.901 364 17456.93 39.86 53853.25 88888.00 2008-12-29 19:39:55.401 364 17456.92 39.89 53853.26 88888.00 2008-12-29 19:39:55.901 364 17456.92 39.88 53853.32 88888.00 2008-12-29 19:39:56.401 364 17456.89 39.91 53853.32 88888.00 2008-12-29 19:39:56.901 364 17456.84 39.92 53853.30 88888.00 2008-12-29 19:39:57.401 364 17456.83 39.95 53853.35 88888.00 2008-12-29 19:39:57.901 364 17456.93 39.93 53853.30 88888.00 2008-12-29 19:39:58.401 364 17456.93 39.85 53853.14 88888.00 2008-12-29 19:39:58.901 364 17456.86 39.80 53853.17 88888.00 2008-12-29 19:39:59.401 364 17456.82 39.84 53853.37 88888.00 2008-12-29 19:39:59.901 364 17456.88 39.85 53853.40 88888.00 2008-12-29 19:40:00.401 364 17456.83 39.88 53853.37 88888.00 2008-12-29 19:40:00.901 364 17456.83 39.93 53853.38 88888.00 2008-12-29 19:40:01.401 364 17456.86 39.95 53853.44 88888.00 2008-12-29 19:40:01.901 364 17456.90 39.93 53853.41 88888.00 2008-12-29 19:40:02.401 364 17457.02 39.92 53853.28 88888.00 2008-12-29 19:40:02.901 364 17457.00 39.90 53853.30 88888.00 2008-12-29 19:40:03.401 364 17457.05 39.88 53853.32 88888.00 2008-12-29 19:40:03.901 364 17457.00 39.95 53853.33 88888.00 2008-12-29 19:40:04.401 364 17456.90 39.92 53853.28 88888.00 2008-12-29 19:40:04.901 364 17456.91 39.82 53853.24 88888.00 2008-12-29 19:40:05.401 364 17456.92 39.85 53853.21 88888.00 2008-12-29 19:40:05.901 364 17456.96 39.90 53853.25 88888.00 2008-12-29 19:40:06.401 364 17457.10 39.96 53853.28 88888.00 2008-12-29 19:40:06.901 364 17457.11 39.95 53853.21 88888.00 2008-12-29 19:40:07.401 364 17457.05 39.99 53853.21 88888.00 2008-12-29 19:40:07.901 364 17457.03 40.05 53853.21 88888.00 2008-12-29 19:40:08.401 364 17457.06 39.99 53853.22 88888.00 2008-12-29 19:40:08.901 364 17457.09 39.93 53853.28 88888.00 2008-12-29 19:40:09.401 364 17457.09 39.94 53853.39 88888.00 2008-12-29 19:40:09.901 364 17457.07 39.93 53853.41 88888.00 2008-12-29 19:40:10.401 364 17457.06 39.95 53853.30 88888.00 2008-12-29 19:40:10.901 364 17457.09 40.01 53853.33 88888.00 2008-12-29 19:40:11.401 364 17457.11 39.98 53853.37 88888.00 2008-12-29 19:40:11.901 364 17457.09 39.95 53853.39 88888.00 2008-12-29 19:40:12.401 364 17457.19 39.93 53853.35 88888.00 2008-12-29 19:40:12.901 364 17457.10 39.98 53853.51 88888.00 2008-12-29 19:40:13.401 364 17457.13 39.93 53853.50 88888.00 2008-12-29 19:40:13.901 364 17457.19 39.93 53853.48 88888.00 2008-12-29 19:40:14.401 364 17457.24 39.96 53853.51 88888.00 2008-12-29 19:40:14.901 364 17457.24 39.96 53853.51 88888.00 2008-12-29 19:40:15.401 364 17457.19 39.96 53853.48 88888.00 2008-12-29 19:40:15.901 364 17457.15 39.98 53853.54 88888.00 2008-12-29 19:40:16.401 364 17457.10 39.94 53853.49 88888.00 2008-12-29 19:40:16.901 364 17457.01 39.88 53853.45 88888.00 2008-12-29 19:40:17.401 364 17457.00 39.80 53853.38 88888.00 2008-12-29 19:40:17.901 364 17457.05 39.89 53853.40 88888.00 2008-12-29 19:40:18.401 364 17457.09 39.88 53853.39 88888.00 2008-12-29 19:40:18.901 364 17457.14 39.85 53853.44 88888.00 2008-12-29 19:40:19.401 364 17457.16 39.86 53853.57 88888.00 2008-12-29 19:40:19.901 364 17457.15 39.93 53853.57 88888.00 2008-12-29 19:40:20.401 364 17457.12 39.92 53853.54 88888.00 2008-12-29 19:40:20.901 364 17457.20 39.88 53853.43 88888.00 2008-12-29 19:40:21.401 364 17457.15 39.92 53853.40 88888.00 2008-12-29 19:40:21.901 364 17457.11 39.93 53853.49 88888.00 2008-12-29 19:40:22.401 364 17457.10 39.93 53853.55 88888.00 2008-12-29 19:40:22.901 364 17457.16 39.92 53853.45 88888.00 2008-12-29 19:40:23.401 364 17457.12 39.96 53853.45 88888.00 2008-12-29 19:40:23.901 364 17457.13 39.84 53853.41 88888.00 2008-12-29 19:40:24.401 364 17457.19 39.84 53853.48 88888.00 2008-12-29 19:40:24.901 364 17457.16 39.84 53853.51 88888.00 2008-12-29 19:40:25.401 364 17457.20 39.91 53853.44 88888.00 2008-12-29 19:40:25.901 364 17457.20 39.84 53853.44 88888.00 2008-12-29 19:40:26.401 364 17457.19 39.79 53853.45 88888.00 2008-12-29 19:40:26.901 364 17457.25 39.81 53853.39 88888.00 2008-12-29 19:40:27.401 364 17457.17 39.74 53853.41 88888.00 2008-12-29 19:40:27.901 364 17457.17 39.80 53853.49 88888.00 2008-12-29 19:40:28.401 364 17457.19 39.83 53853.51 88888.00 2008-12-29 19:40:28.901 364 17457.16 39.85 53853.50 88888.00 2008-12-29 19:40:29.401 364 17457.10 39.88 53853.38 88888.00 2008-12-29 19:40:29.901 364 17457.13 39.70 53853.28 88888.00 2008-12-29 19:40:30.401 364 17457.13 39.69 53853.33 88888.00 2008-12-29 19:40:30.901 364 17457.06 39.75 53853.38 88888.00 2008-12-29 19:40:31.401 364 17457.04 39.81 53853.38 88888.00 2008-12-29 19:40:31.901 364 17457.02 39.82 53853.44 88888.00 2008-12-29 19:40:32.401 364 17457.03 39.84 53853.44 88888.00 2008-12-29 19:40:32.901 364 17457.02 39.83 53853.39 88888.00 2008-12-29 19:40:33.401 364 17457.00 39.76 53853.33 88888.00 2008-12-29 19:40:33.901 364 17457.00 39.79 53853.44 88888.00 2008-12-29 19:40:34.401 364 17457.00 39.86 53853.52 88888.00 2008-12-29 19:40:34.901 364 17456.94 39.78 53853.51 88888.00 2008-12-29 19:40:35.401 364 17456.95 39.72 53853.49 88888.00 2008-12-29 19:40:35.901 364 17456.99 39.81 53853.55 88888.00 2008-12-29 19:40:36.401 364 17457.01 39.79 53853.60 88888.00 2008-12-29 19:40:36.901 364 17456.92 39.73 53853.60 88888.00 2008-12-29 19:40:37.401 364 17456.90 39.70 53853.52 88888.00 2008-12-29 19:40:37.901 364 17456.84 39.74 53853.48 88888.00 2008-12-29 19:40:38.401 364 17456.85 39.76 53853.49 88888.00 2008-12-29 19:40:38.901 364 17456.88 39.75 53853.45 88888.00 2008-12-29 19:40:39.401 364 17456.83 39.74 53853.51 88888.00 2008-12-29 19:40:39.901 364 17456.85 39.78 53853.48 88888.00 2008-12-29 19:40:40.401 364 17456.93 39.72 53853.46 88888.00 2008-12-29 19:40:40.901 364 17456.89 39.73 53853.51 88888.00 2008-12-29 19:40:41.401 364 17456.88 39.69 53853.51 88888.00 2008-12-29 19:40:41.901 364 17456.93 39.63 53853.47 88888.00 2008-12-29 19:40:42.401 364 17456.98 39.62 53853.56 88888.00 2008-12-29 19:40:42.901 364 17456.98 39.59 53853.61 88888.00 2008-12-29 19:40:43.401 364 17456.96 39.64 53853.60 88888.00 2008-12-29 19:40:43.901 364 17456.98 39.69 53853.60 88888.00 2008-12-29 19:40:44.401 364 17456.93 39.65 53853.55 88888.00 2008-12-29 19:40:44.901 364 17456.92 39.63 53853.61 88888.00 2008-12-29 19:40:45.401 364 17456.86 39.68 53853.63 88888.00 2008-12-29 19:40:45.901 364 17456.86 39.66 53853.60 88888.00 2008-12-29 19:40:46.401 364 17456.85 39.62 53853.59 88888.00 2008-12-29 19:40:46.901 364 17456.83 39.55 53853.65 88888.00 2008-12-29 19:40:47.401 364 17456.92 39.60 53853.55 88888.00 2008-12-29 19:40:47.901 364 17457.00 39.61 53853.55 88888.00 2008-12-29 19:40:48.401 364 17456.88 39.65 53853.68 88888.00 2008-12-29 19:40:48.901 364 17456.84 39.64 53853.65 88888.00 2008-12-29 19:40:49.401 364 17456.85 39.56 53853.59 88888.00 2008-12-29 19:40:49.901 364 17456.84 39.57 53853.57 88888.00 2008-12-29 19:40:50.401 364 17456.84 39.57 53853.60 88888.00 2008-12-29 19:40:50.901 364 17456.79 39.57 53853.49 88888.00 2008-12-29 19:40:51.401 364 17456.83 39.59 53853.55 88888.00 2008-12-29 19:40:51.901 364 17456.76 39.56 53853.61 88888.00 2008-12-29 19:40:52.401 364 17456.80 39.52 53853.63 88888.00 2008-12-29 19:40:52.901 364 17456.79 39.49 53853.61 88888.00 2008-12-29 19:40:53.401 364 17456.81 39.47 53853.66 88888.00 2008-12-29 19:40:53.901 364 17456.73 39.49 53853.61 88888.00 2008-12-29 19:40:54.401 364 17456.69 39.46 53853.63 88888.00 2008-12-29 19:40:54.901 364 17456.66 39.47 53853.74 88888.00 2008-12-29 19:40:55.401 364 17456.70 39.41 53853.70 88888.00 2008-12-29 19:40:55.901 364 17456.60 39.46 53853.67 88888.00 2008-12-29 19:40:56.401 364 17456.62 39.46 53853.67 88888.00 2008-12-29 19:40:56.901 364 17456.62 39.44 53853.63 88888.00 2008-12-29 19:40:57.401 364 17456.66 39.35 53853.59 88888.00 2008-12-29 19:40:57.901 364 17456.61 39.39 53853.65 88888.00 2008-12-29 19:40:58.401 364 17456.72 39.37 53853.59 88888.00 2008-12-29 19:40:58.901 364 17456.69 39.39 53853.58 88888.00 2008-12-29 19:40:59.401 364 17456.73 39.40 53853.62 88888.00 2008-12-29 19:40:59.901 364 17456.63 39.39 53853.59 88888.00 2008-12-29 19:41:00.401 364 17456.60 39.34 53853.57 88888.00 2008-12-29 19:41:00.901 364 17456.56 39.31 53853.54 88888.00 2008-12-29 19:41:01.401 364 17456.62 39.32 53853.67 88888.00 2008-12-29 19:41:01.901 364 17456.63 39.31 53853.58 88888.00 2008-12-29 19:41:02.401 364 17456.64 39.29 53853.61 88888.00 2008-12-29 19:41:02.901 364 17456.62 39.32 53853.65 88888.00 2008-12-29 19:41:03.401 364 17456.56 39.33 53853.78 88888.00 2008-12-29 19:41:03.901 364 17456.60 39.35 53853.78 88888.00 2008-12-29 19:41:04.401 364 17456.61 39.36 53853.73 88888.00 2008-12-29 19:41:04.901 364 17456.56 39.35 53853.70 88888.00 2008-12-29 19:41:05.401 364 17456.63 39.33 53853.68 88888.00 2008-12-29 19:41:05.901 364 17456.66 39.36 53853.69 88888.00 2008-12-29 19:41:06.401 364 17456.54 39.35 53853.69 88888.00 2008-12-29 19:41:06.901 364 17456.54 39.33 53853.62 88888.00 2008-12-29 19:41:07.401 364 17456.56 39.32 53853.60 88888.00 2008-12-29 19:41:07.901 364 17456.64 39.32 53853.57 88888.00 2008-12-29 19:41:08.401 364 17456.72 39.33 53853.55 88888.00 2008-12-29 19:41:08.901 364 17456.69 39.35 53853.50 88888.00 2008-12-29 19:41:09.401 364 17456.59 39.34 53853.58 88888.00 2008-12-29 19:41:09.901 364 17456.53 39.33 53853.54 88888.00 2008-12-29 19:41:10.401 364 17456.61 39.32 53853.48 88888.00 2008-12-29 19:41:10.901 364 17456.59 39.35 53853.51 88888.00 2008-12-29 19:41:11.401 364 17456.59 39.34 53853.52 88888.00 2008-12-29 19:41:11.901 364 17456.49 39.35 53853.49 88888.00 2008-12-29 19:41:12.401 364 17456.43 39.34 53853.56 88888.00 2008-12-29 19:41:12.901 364 17456.44 39.31 53853.65 88888.00 2008-12-29 19:41:13.401 364 17456.43 39.35 53853.59 88888.00 2008-12-29 19:41:13.901 364 17456.43 39.35 53853.67 88888.00 2008-12-29 19:41:14.401 364 17456.41 39.33 53853.61 88888.00 2008-12-29 19:41:14.901 364 17456.41 39.32 53853.60 88888.00 2008-12-29 19:41:15.401 364 17456.39 39.31 53853.62 88888.00 2008-12-29 19:41:15.901 364 17456.38 39.32 53853.65 88888.00 2008-12-29 19:41:16.401 364 17456.35 39.35 53853.56 88888.00 2008-12-29 19:41:16.901 364 17456.35 39.37 53853.43 88888.00 2008-12-29 19:41:17.401 364 17456.37 39.30 53853.49 88888.00 2008-12-29 19:41:17.901 364 17456.29 39.39 53853.58 88888.00 2008-12-29 19:41:18.401 364 17456.27 39.41 53853.60 88888.00 2008-12-29 19:41:18.901 364 17456.22 39.39 53853.57 88888.00 2008-12-29 19:41:19.401 364 17456.22 39.40 53853.49 88888.00 2008-12-29 19:41:19.901 364 17456.28 39.41 53853.47 88888.00 2008-12-29 19:41:20.401 364 17456.27 39.39 53853.43 88888.00 2008-12-29 19:41:20.901 364 17456.27 39.42 53853.48 88888.00 2008-12-29 19:41:21.401 364 17456.21 39.44 53853.51 88888.00 2008-12-29 19:41:21.901 364 17456.14 39.46 53853.52 88888.00 2008-12-29 19:41:22.401 364 17456.13 39.45 53853.49 88888.00 2008-12-29 19:41:22.901 364 17456.24 39.42 53853.49 88888.00 2008-12-29 19:41:23.401 364 17456.27 39.45 53853.63 88888.00 2008-12-29 19:41:23.901 364 17456.22 39.49 53853.69 88888.00 2008-12-29 19:41:24.401 364 17456.27 39.49 53853.72 88888.00 2008-12-29 19:41:24.901 364 17456.24 39.40 53853.69 88888.00 2008-12-29 19:41:25.401 364 17456.15 39.41 53853.80 88888.00 2008-12-29 19:41:25.901 364 17456.18 39.42 53853.77 88888.00 2008-12-29 19:41:26.401 364 17456.19 39.42 53853.68 88888.00 2008-12-29 19:41:26.901 364 17456.17 39.49 53853.75 88888.00 2008-12-29 19:41:27.401 364 17456.18 39.49 53853.67 88888.00 2008-12-29 19:41:27.901 364 17456.21 39.52 53853.61 88888.00 2008-12-29 19:41:28.401 364 17456.17 39.53 53853.69 88888.00 2008-12-29 19:41:28.901 364 17456.15 39.54 53853.68 88888.00 2008-12-29 19:41:29.401 364 17456.19 39.46 53853.69 88888.00 2008-12-29 19:41:29.901 364 17456.23 39.47 53853.69 88888.00 2008-12-29 19:41:30.401 364 17456.21 39.55 53853.71 88888.00 2008-12-29 19:41:30.901 364 17456.13 39.59 53853.73 88888.00 2008-12-29 19:41:31.401 364 17456.12 39.64 53853.74 88888.00 2008-12-29 19:41:31.901 364 17456.24 39.60 53853.73 88888.00 2008-12-29 19:41:32.401 364 17456.25 39.56 53853.69 88888.00 2008-12-29 19:41:32.901 364 17456.20 39.57 53853.62 88888.00 2008-12-29 19:41:33.401 364 17456.14 39.61 53853.60 88888.00 2008-12-29 19:41:33.901 364 17456.17 39.65 53853.65 88888.00 2008-12-29 19:41:34.401 364 17456.19 39.71 53853.56 88888.00 2008-12-29 19:41:34.901 364 17456.23 39.75 53853.50 88888.00 2008-12-29 19:41:35.401 364 17456.20 39.76 53853.57 88888.00 2008-12-29 19:41:35.901 364 17456.27 39.70 53853.61 88888.00 2008-12-29 19:41:36.401 364 17456.20 39.72 53853.61 88888.00 2008-12-29 19:41:36.901 364 17456.29 39.75 53853.55 88888.00 2008-12-29 19:41:37.401 364 17456.22 39.75 53853.59 88888.00 2008-12-29 19:41:37.901 364 17456.15 39.79 53853.65 88888.00 2008-12-29 19:41:38.401 364 17456.20 39.81 53853.50 88888.00 2008-12-29 19:41:38.901 364 17456.21 39.80 53853.47 88888.00 2008-12-29 19:41:39.401 364 17456.21 39.81 53853.50 88888.00 2008-12-29 19:41:39.901 364 17456.41 39.78 53853.56 88888.00 2008-12-29 19:41:40.401 364 17456.33 39.83 53853.57 88888.00 2008-12-29 19:41:40.901 364 17456.21 39.84 53853.56 88888.00 2008-12-29 19:41:41.401 364 17456.23 39.85 53853.58 88888.00 2008-12-29 19:41:41.901 364 17456.31 39.92 53853.52 88888.00 2008-12-29 19:41:42.401 364 17456.37 39.92 53853.49 88888.00 2008-12-29 19:41:42.901 364 17456.23 39.93 53853.55 88888.00 2008-12-29 19:41:43.401 364 17456.22 39.86 53853.61 88888.00 2008-12-29 19:41:43.901 364 17456.24 39.79 53853.54 88888.00 2008-12-29 19:41:44.401 364 17456.21 39.78 53853.55 88888.00 2008-12-29 19:41:44.901 364 17456.20 39.78 53853.59 88888.00 2008-12-29 19:41:45.401 364 17456.17 39.74 53853.68 88888.00 2008-12-29 19:41:45.901 364 17456.10 39.76 53853.67 88888.00 2008-12-29 19:41:46.401 364 17456.17 39.75 53853.57 88888.00 2008-12-29 19:41:46.901 364 17456.22 39.75 53853.54 88888.00 2008-12-29 19:41:47.401 364 17456.23 39.83 53853.55 88888.00 2008-12-29 19:41:47.901 364 17456.15 39.83 53853.66 88888.00 2008-12-29 19:41:48.401 364 17456.14 39.82 53853.57 88888.00 2008-12-29 19:41:48.901 364 17456.22 39.85 53853.57 88888.00 2008-12-29 19:41:49.401 364 17456.18 39.84 53853.49 88888.00 2008-12-29 19:41:49.901 364 17456.14 39.78 53853.51 88888.00 2008-12-29 19:41:50.401 364 17456.08 39.73 53853.50 88888.00 2008-12-29 19:41:50.901 364 17456.07 39.68 53853.49 88888.00 2008-12-29 19:41:51.401 364 17456.04 39.68 53853.50 88888.00 2008-12-29 19:41:51.901 364 17456.02 39.69 53853.57 88888.00 2008-12-29 19:41:52.401 364 17456.01 39.71 53853.54 88888.00 2008-12-29 19:41:52.901 364 17456.07 39.71 53853.62 88888.00 2008-12-29 19:41:53.401 364 17456.11 39.73 53853.56 88888.00 2008-12-29 19:41:53.901 364 17455.96 39.69 53853.46 88888.00 2008-12-29 19:41:54.401 364 17455.94 39.72 53853.43 88888.00 2008-12-29 19:41:54.901 364 17455.98 39.75 53853.44 88888.00 2008-12-29 19:41:55.401 364 17455.93 39.75 53853.54 88888.00 2008-12-29 19:41:55.901 364 17456.01 39.78 53853.51 88888.00 2008-12-29 19:41:56.401 364 17456.00 39.74 53853.46 88888.00 2008-12-29 19:41:56.901 364 17455.98 39.70 53853.46 88888.00 2008-12-29 19:41:57.401 364 17455.91 39.74 53853.45 88888.00 2008-12-29 19:41:57.901 364 17455.87 39.75 53853.43 88888.00 2008-12-29 19:41:58.401 364 17455.88 39.73 53853.40 88888.00 2008-12-29 19:41:58.901 364 17455.98 39.64 53853.36 88888.00 2008-12-29 19:41:59.401 364 17455.82 39.66 53853.43 88888.00 2008-12-29 19:41:59.901 364 17455.79 39.74 53853.48 88888.00 2008-12-29 19:42:00.398 364 17455.82 39.79 53853.44 88888.00 2008-12-29 19:42:00.908 364 17455.91 39.79 53853.49 88888.00 2008-12-29 19:42:01.408 364 17455.94 39.75 53853.54 88888.00 2008-12-29 19:42:01.908 364 17455.91 39.73 53853.54 88888.00 2008-12-29 19:42:02.408 364 17455.77 39.82 53853.56 88888.00 2008-12-29 19:42:02.908 364 17455.77 39.81 53853.52 88888.00 2008-12-29 19:42:03.408 364 17455.74 39.83 53853.52 88888.00 2008-12-29 19:42:03.908 364 17455.79 39.84 53853.51 88888.00 2008-12-29 19:42:04.408 364 17455.68 39.79 53853.51 88888.00 2008-12-29 19:42:04.908 364 17455.86 39.80 53853.55 88888.00 2008-12-29 19:42:05.408 364 17455.90 39.82 53853.52 88888.00 2008-12-29 19:42:05.908 364 17455.83 39.85 53853.51 88888.00 2008-12-29 19:42:06.408 364 17455.78 39.80 53853.48 88888.00 2008-12-29 19:42:06.908 364 17455.69 39.79 53853.51 88888.00 2008-12-29 19:42:07.408 364 17455.76 39.79 53853.56 88888.00 2008-12-29 19:42:07.908 364 17455.78 39.81 53853.50 88888.00 2008-12-29 19:42:08.408 364 17455.67 39.89 53853.43 88888.00 2008-12-29 19:42:08.908 364 17455.62 39.91 53853.38 88888.00 2008-12-29 19:42:09.408 364 17455.64 39.89 53853.40 88888.00 2008-12-29 19:42:09.908 364 17455.61 39.89 53853.50 88888.00 2008-12-29 19:42:10.408 364 17455.59 39.84 53853.54 88888.00 2008-12-29 19:42:10.908 364 17455.59 39.84 53853.58 88888.00 2008-12-29 19:42:11.408 364 17455.59 39.89 53853.51 88888.00 2008-12-29 19:42:11.908 364 17455.55 39.94 53853.48 88888.00 2008-12-29 19:42:12.408 364 17455.58 40.04 53853.51 88888.00 2008-12-29 19:42:12.908 364 17455.64 39.99 53853.46 88888.00 2008-12-29 19:42:13.408 364 17455.58 39.94 53853.51 88888.00 2008-12-29 19:42:13.908 364 17455.49 39.98 53853.60 88888.00 2008-12-29 19:42:14.408 364 17455.51 40.02 53853.59 88888.00 2008-12-29 19:42:14.908 364 17455.59 40.10 53853.51 88888.00 2008-12-29 19:42:15.408 364 17455.59 40.09 53853.56 88888.00 2008-12-29 19:42:15.908 364 17455.63 40.07 53853.62 88888.00 2008-12-29 19:42:16.408 364 17455.58 40.11 53853.60 88888.00 2008-12-29 19:42:16.908 364 17455.59 40.12 53853.59 88888.00 2008-12-29 19:42:17.408 364 17455.58 40.19 53853.59 88888.00 2008-12-29 19:42:17.908 364 17455.58 40.24 53853.51 88888.00 2008-12-29 19:42:18.408 364 17455.56 40.21 53853.40 88888.00 2008-12-29 19:42:18.908 364 17455.62 40.14 53853.45 88888.00 2008-12-29 19:42:19.408 364 17455.66 40.19 53853.48 88888.00 2008-12-29 19:42:19.908 364 17455.70 40.22 53853.39 88888.00 2008-12-29 19:42:20.408 364 17455.62 40.17 53853.41 88888.00 2008-12-29 19:42:20.908 364 17455.59 40.11 53853.43 88888.00 2008-12-29 19:42:21.408 364 17455.62 40.10 53853.46 88888.00 2008-12-29 19:42:21.908 364 17455.63 40.17 53853.45 88888.00 2008-12-29 19:42:22.408 364 17455.64 40.19 53853.47 88888.00 2008-12-29 19:42:22.908 364 17455.67 40.13 53853.48 88888.00 2008-12-29 19:42:23.408 364 17455.70 40.17 53853.52 88888.00 2008-12-29 19:42:23.908 364 17455.78 40.14 53853.55 88888.00 2008-12-29 19:42:24.408 364 17455.86 40.14 53853.50 88888.00 2008-12-29 19:42:24.908 364 17455.76 40.17 53853.47 88888.00 2008-12-29 19:42:25.408 364 17455.72 40.14 53853.33 88888.00 2008-12-29 19:42:25.908 364 17455.66 40.14 53853.40 88888.00 2008-12-29 19:42:26.408 364 17455.76 40.13 53853.43 88888.00 2008-12-29 19:42:26.908 364 17455.73 40.10 53853.41 88888.00 2008-12-29 19:42:27.408 364 17455.74 40.07 53853.34 88888.00 2008-12-29 19:42:27.908 364 17455.71 40.13 53853.38 88888.00 2008-12-29 19:42:28.408 364 17455.69 40.15 53853.39 88888.00 2008-12-29 19:42:28.908 364 17455.74 40.15 53853.26 88888.00 2008-12-29 19:42:29.408 364 17455.81 40.13 53853.34 88888.00 2008-12-29 19:42:29.908 364 17455.83 40.07 53853.41 88888.00 2008-12-29 19:42:30.408 364 17455.82 40.07 53853.41 88888.00 2008-12-29 19:42:30.908 364 17455.79 40.09 53853.44 88888.00 2008-12-29 19:42:31.408 364 17455.79 40.02 53853.40 88888.00 2008-12-29 19:42:31.908 364 17455.82 40.02 53853.34 88888.00 2008-12-29 19:42:32.408 364 17455.70 40.02 53853.34 88888.00 2008-12-29 19:42:32.908 364 17455.60 40.02 53853.40 88888.00 2008-12-29 19:42:33.408 364 17455.64 39.98 53853.51 88888.00 2008-12-29 19:42:33.908 364 17455.67 40.00 53853.48 88888.00 2008-12-29 19:42:34.408 364 17455.73 40.05 53853.49 88888.00 2008-12-29 19:42:34.908 364 17455.73 39.99 53853.46 88888.00 2008-12-29 19:42:35.408 364 17455.69 39.99 53853.41 88888.00 2008-12-29 19:42:35.908 364 17455.63 40.05 53853.45 88888.00 2008-12-29 19:42:36.408 364 17455.67 40.05 53853.44 88888.00 2008-12-29 19:42:36.908 364 17455.71 40.12 53853.39 88888.00 2008-12-29 19:42:37.408 364 17455.67 40.09 53853.38 88888.00 2008-12-29 19:42:37.908 364 17455.71 40.03 53853.41 88888.00 2008-12-29 19:42:38.408 364 17455.73 40.02 53853.38 88888.00 2008-12-29 19:42:38.908 364 17455.61 40.05 53853.40 88888.00 2008-12-29 19:42:39.408 364 17455.61 40.11 53853.44 88888.00 2008-12-29 19:42:39.908 364 17455.59 40.08 53853.44 88888.00 2008-12-29 19:42:40.408 364 17455.59 40.09 53853.36 88888.00 2008-12-29 19:42:40.908 364 17455.62 40.09 53853.33 88888.00 2008-12-29 19:42:41.408 364 17455.68 40.08 53853.39 88888.00 2008-12-29 19:42:41.908 364 17455.66 40.04 53853.41 88888.00 2008-12-29 19:42:42.408 364 17455.62 40.01 53853.41 88888.00 2008-12-29 19:42:42.908 364 17455.58 40.03 53853.36 88888.00 2008-12-29 19:42:43.408 364 17455.58 40.09 53853.40 88888.00 2008-12-29 19:42:43.908 364 17455.57 40.10 53853.44 88888.00 2008-12-29 19:42:44.408 364 17455.46 40.09 53853.43 88888.00 2008-12-29 19:42:44.908 364 17455.51 40.14 53853.48 88888.00 2008-12-29 19:42:45.408 364 17455.61 40.12 53853.51 88888.00 2008-12-29 19:42:45.908 364 17455.63 40.11 53853.56 88888.00 2008-12-29 19:42:46.408 364 17455.66 40.12 53853.48 88888.00 2008-12-29 19:42:46.908 364 17455.71 40.08 53853.39 88888.00 2008-12-29 19:42:47.408 364 17455.64 40.12 53853.43 88888.00 2008-12-29 19:42:47.908 364 17455.67 40.17 53853.54 88888.00 2008-12-29 19:42:48.408 364 17455.70 40.10 53853.65 88888.00 2008-12-29 19:42:48.908 364 17455.61 40.09 53853.60 88888.00 2008-12-29 19:42:49.408 364 17455.66 40.01 53853.61 88888.00 2008-12-29 19:42:49.908 364 17455.76 39.98 53853.57 88888.00 2008-12-29 19:42:50.408 364 17455.83 40.07 53853.40 88888.00 2008-12-29 19:42:50.908 364 17455.79 40.09 53853.44 88888.00 2008-12-29 19:42:51.408 364 17455.73 40.08 53853.43 88888.00 2008-12-29 19:42:51.908 364 17455.61 40.04 53853.49 88888.00 2008-12-29 19:42:52.408 364 17455.61 40.08 53853.52 88888.00 2008-12-29 19:42:52.908 364 17455.69 40.10 53853.50 88888.00 2008-12-29 19:42:53.408 364 17455.79 40.08 53853.50 88888.00 2008-12-29 19:42:53.908 364 17455.76 40.08 53853.52 88888.00 2008-12-29 19:42:54.408 364 17455.70 40.11 53853.59 88888.00 2008-12-29 19:42:54.908 364 17455.67 40.13 53853.58 88888.00 2008-12-29 19:42:55.408 364 17455.70 40.13 53853.48 88888.00 2008-12-29 19:42:55.908 364 17455.69 40.14 53853.52 88888.00 2008-12-29 19:42:56.408 364 17455.72 40.08 53853.46 88888.00 2008-12-29 19:42:56.908 364 17455.69 40.12 53853.44 88888.00 2008-12-29 19:42:57.408 364 17455.73 40.14 53853.41 88888.00 2008-12-29 19:42:57.908 364 17455.72 40.13 53853.44 88888.00 2008-12-29 19:42:58.408 364 17455.72 40.12 53853.44 88888.00 2008-12-29 19:42:58.908 364 17455.67 40.09 53853.28 88888.00 2008-12-29 19:42:59.408 364 17455.66 40.12 53853.36 88888.00 2008-12-29 19:42:59.908 364 17455.64 40.11 53853.45 88888.00 2008-12-29 19:43:00.408 364 17455.64 40.08 53853.40 88888.00 2008-12-29 19:43:00.908 364 17455.68 40.07 53853.38 88888.00 2008-12-29 19:43:01.408 364 17455.72 40.05 53853.43 88888.00 2008-12-29 19:43:01.908 364 17455.71 40.04 53853.48 88888.00 2008-12-29 19:43:02.408 364 17455.71 40.11 53853.50 88888.00 2008-12-29 19:43:02.908 364 17455.68 40.13 53853.51 88888.00 2008-12-29 19:43:03.408 364 17455.76 40.10 53853.54 88888.00 2008-12-29 19:43:03.908 364 17455.86 40.09 53853.43 88888.00 2008-12-29 19:43:04.408 364 17455.86 40.10 53853.37 88888.00 2008-12-29 19:43:04.908 364 17455.83 40.08 53853.36 88888.00 2008-12-29 19:43:05.408 364 17455.80 40.03 53853.46 88888.00 2008-12-29 19:43:05.908 364 17455.70 39.98 53853.54 88888.00 2008-12-29 19:43:06.408 364 17455.68 40.00 53853.54 88888.00 2008-12-29 19:43:06.908 364 17455.64 40.03 53853.50 88888.00 2008-12-29 19:43:07.408 364 17455.69 40.01 53853.45 88888.00 2008-12-29 19:43:07.908 364 17455.71 40.00 53853.47 88888.00 2008-12-29 19:43:08.408 364 17455.74 40.03 53853.47 88888.00 2008-12-29 19:43:08.908 364 17455.72 40.00 53853.47 88888.00 2008-12-29 19:43:09.408 364 17455.67 40.03 53853.43 88888.00 2008-12-29 19:43:09.908 364 17455.69 40.09 53853.50 88888.00 2008-12-29 19:43:10.408 364 17455.71 40.10 53853.51 88888.00 2008-12-29 19:43:10.908 364 17455.69 40.09 53853.51 88888.00 2008-12-29 19:43:11.408 364 17455.64 40.05 53853.48 88888.00 2008-12-29 19:43:11.908 364 17455.57 40.04 53853.45 88888.00 2008-12-29 19:43:12.408 364 17455.56 40.07 53853.50 88888.00 2008-12-29 19:43:12.908 364 17455.49 40.07 53853.56 88888.00 2008-12-29 19:43:13.408 364 17455.43 40.09 53853.51 88888.00 2008-12-29 19:43:13.908 364 17455.57 40.03 53853.44 88888.00 2008-12-29 19:43:14.408 364 17455.58 40.01 53853.50 88888.00 2008-12-29 19:43:14.908 364 17455.50 40.04 53853.46 88888.00 2008-12-29 19:43:15.408 364 17455.57 40.05 53853.46 88888.00 2008-12-29 19:43:15.908 364 17455.63 40.01 53853.54 88888.00 2008-12-29 19:43:16.408 364 17455.58 40.05 53853.51 88888.00 2008-12-29 19:43:16.908 364 17455.55 40.05 53853.41 88888.00 2008-12-29 19:43:17.408 364 17455.60 40.04 53853.32 88888.00 2008-12-29 19:43:17.908 364 17455.56 40.04 53853.29 88888.00 2008-12-29 19:43:18.408 364 17455.51 40.14 53853.32 88888.00 2008-12-29 19:43:18.908 364 17455.48 40.19 53853.34 88888.00 2008-12-29 19:43:19.408 364 17455.47 40.13 53853.40 88888.00 2008-12-29 19:43:19.908 364 17455.47 40.15 53853.41 88888.00 2008-12-29 19:43:20.408 364 17455.50 40.12 53853.45 88888.00 2008-12-29 19:43:20.908 364 17455.46 40.10 53853.44 88888.00 2008-12-29 19:43:21.408 364 17455.46 40.09 53853.51 88888.00 2008-12-29 19:43:21.908 364 17455.53 40.12 53853.57 88888.00 2008-12-29 19:43:22.408 364 17455.38 40.11 53853.47 88888.00 2008-12-29 19:43:22.908 364 17455.28 40.08 53853.43 88888.00 2008-12-29 19:43:23.408 364 17455.39 40.11 53853.46 88888.00 2008-12-29 19:43:23.908 364 17455.33 40.14 53853.46 88888.00 2008-12-29 19:43:24.408 364 17455.33 40.11 53853.38 88888.00 2008-12-29 19:43:24.908 364 17455.40 40.13 53853.38 88888.00 2008-12-29 19:43:25.408 364 17455.46 40.19 53853.35 88888.00 2008-12-29 19:43:25.908 364 17455.45 40.28 53853.40 88888.00 2008-12-29 19:43:26.408 364 17455.41 40.30 53853.39 88888.00 2008-12-29 19:43:26.908 364 17455.49 40.27 53853.32 88888.00 2008-12-29 19:43:27.408 364 17455.43 40.23 53853.30 88888.00 2008-12-29 19:43:27.908 364 17455.43 40.22 53853.33 88888.00 2008-12-29 19:43:28.408 364 17455.42 40.21 53853.49 88888.00 2008-12-29 19:43:28.908 364 17455.50 40.20 53853.51 88888.00 2008-12-29 19:43:29.408 364 17455.43 40.20 53853.44 88888.00 2008-12-29 19:43:29.908 364 17455.49 40.20 53853.38 88888.00 2008-12-29 19:43:30.408 364 17455.52 40.24 53853.34 88888.00 2008-12-29 19:43:30.908 364 17455.53 40.22 53853.35 88888.00 2008-12-29 19:43:31.408 364 17455.55 40.23 53853.35 88888.00 2008-12-29 19:43:31.908 364 17455.50 40.23 53853.32 88888.00 2008-12-29 19:43:32.408 364 17455.56 40.22 53853.26 88888.00 2008-12-29 19:43:32.908 364 17455.49 40.21 53853.36 88888.00 2008-12-29 19:43:33.408 364 17455.49 40.20 53853.34 88888.00 2008-12-29 19:43:33.908 364 17455.57 40.22 53853.35 88888.00 2008-12-29 19:43:34.408 364 17455.53 40.21 53853.35 88888.00 2008-12-29 19:43:34.908 364 17455.53 40.20 53853.33 88888.00 2008-12-29 19:43:35.408 364 17455.56 40.23 53853.28 88888.00 2008-12-29 19:43:35.908 364 17455.55 40.23 53853.33 88888.00 2008-12-29 19:43:36.408 364 17455.55 40.20 53853.37 88888.00 2008-12-29 19:43:36.908 364 17455.56 40.25 53853.28 88888.00 2008-12-29 19:43:37.408 364 17455.64 40.22 53853.21 88888.00 2008-12-29 19:43:37.908 364 17455.70 40.14 53853.19 88888.00 2008-12-29 19:43:38.408 364 17455.76 40.15 53853.18 88888.00 2008-12-29 19:43:38.908 364 17455.80 40.14 53853.21 88888.00 2008-12-29 19:43:39.408 364 17455.86 40.14 53853.29 88888.00 2008-12-29 19:43:39.908 364 17455.74 40.15 53853.26 88888.00 2008-12-29 19:43:40.408 364 17455.67 40.14 53853.21 88888.00 2008-12-29 19:43:40.908 364 17455.70 40.18 53853.26 88888.00 2008-12-29 19:43:41.408 364 17455.79 40.19 53853.30 88888.00 2008-12-29 19:43:41.908 364 17455.82 40.12 53853.27 88888.00 2008-12-29 19:43:42.408 364 17455.80 40.18 53853.26 88888.00 2008-12-29 19:43:42.908 364 17455.80 40.21 53853.25 88888.00 2008-12-29 19:43:43.408 364 17455.83 40.25 53853.26 88888.00 2008-12-29 19:43:43.908 364 17455.83 40.22 53853.25 88888.00 2008-12-29 19:43:44.408 364 17455.86 40.22 53853.16 88888.00 2008-12-29 19:43:44.908 364 17455.83 40.17 53853.13 88888.00 2008-12-29 19:43:45.408 364 17455.80 40.13 53853.11 88888.00 2008-12-29 19:43:45.908 364 17455.86 40.19 53853.21 88888.00 2008-12-29 19:43:46.408 364 17455.82 40.17 53853.24 88888.00 2008-12-29 19:43:46.908 364 17455.79 40.20 53853.28 88888.00 2008-12-29 19:43:47.408 364 17455.83 40.20 53853.34 88888.00 2008-12-29 19:43:47.908 364 17455.81 40.13 53853.34 88888.00 2008-12-29 19:43:48.408 364 17455.81 40.11 53853.33 88888.00 2008-12-29 19:43:48.908 364 17455.79 40.10 53853.28 88888.00 2008-12-29 19:43:49.408 364 17455.79 40.10 53853.30 88888.00 2008-12-29 19:43:49.908 364 17455.79 40.07 53853.33 88888.00 2008-12-29 19:43:50.408 364 17455.83 40.13 53853.25 88888.00 2008-12-29 19:43:50.908 364 17455.82 40.13 53853.17 88888.00 2008-12-29 19:43:51.408 364 17455.77 40.11 53853.18 88888.00 2008-12-29 19:43:51.908 364 17455.79 40.13 53853.21 88888.00 2008-12-29 19:43:52.408 364 17455.76 40.13 53853.23 88888.00 2008-12-29 19:43:52.908 364 17455.81 40.12 53853.16 88888.00 2008-12-29 19:43:53.408 364 17455.90 40.11 53853.10 88888.00 2008-12-29 19:43:53.908 364 17455.93 40.18 53853.07 88888.00 2008-12-29 19:43:54.408 364 17455.92 40.12 53853.21 88888.00 2008-12-29 19:43:54.908 364 17455.89 40.12 53853.24 88888.00 2008-12-29 19:43:55.408 364 17455.84 40.10 53853.23 88888.00 2008-12-29 19:43:55.908 364 17455.87 40.11 53853.24 88888.00 2008-12-29 19:43:56.408 364 17455.83 40.11 53853.24 88888.00 2008-12-29 19:43:56.908 364 17455.79 40.09 53853.23 88888.00 2008-12-29 19:43:57.408 364 17455.78 40.07 53853.27 88888.00 2008-12-29 19:43:57.908 364 17455.88 40.10 53853.28 88888.00 2008-12-29 19:43:58.408 364 17455.83 40.08 53853.32 88888.00 2008-12-29 19:43:58.908 364 17455.79 40.13 53853.25 88888.00 2008-12-29 19:43:59.408 364 17455.90 40.10 53853.30 88888.00 2008-12-29 19:43:59.908 364 17456.00 40.09 53853.38 88888.00 2008-12-29 19:44:00.408 364 17455.99 40.01 53853.25 88888.00 2008-12-29 19:44:00.908 364 17455.98 40.01 53853.21 88888.00 2008-12-29 19:44:01.408 364 17456.01 39.98 53853.24 88888.00 2008-12-29 19:44:01.908 364 17456.02 40.04 53853.29 88888.00 2008-12-29 19:44:02.408 364 17456.04 39.96 53853.33 88888.00 2008-12-29 19:44:02.908 364 17456.03 39.91 53853.27 88888.00 2008-12-29 19:44:03.408 364 17455.99 39.94 53853.29 88888.00 2008-12-29 19:44:03.908 364 17455.96 39.91 53853.34 88888.00 2008-12-29 19:44:04.408 364 17455.94 39.98 53853.36 88888.00 2008-12-29 19:44:04.908 364 17455.91 39.99 53853.35 88888.00 2008-12-29 19:44:05.408 364 17456.01 39.96 53853.38 88888.00 2008-12-29 19:44:05.908 364 17456.07 39.95 53853.40 88888.00 2008-12-29 19:44:06.408 364 17456.11 39.89 53853.39 88888.00 2008-12-29 19:44:06.908 364 17456.02 39.85 53853.41 88888.00 2008-12-29 19:44:07.408 364 17455.92 39.90 53853.48 88888.00 2008-12-29 19:44:07.908 364 17455.89 39.89 53853.47 88888.00 2008-12-29 19:44:08.408 364 17455.92 39.90 53853.46 88888.00 2008-12-29 19:44:08.908 364 17455.91 39.94 53853.50 88888.00 2008-12-29 19:44:09.408 364 17455.88 39.92 53853.44 88888.00 2008-12-29 19:44:09.908 364 17455.87 39.95 53853.51 88888.00 2008-12-29 19:44:10.408 364 17455.92 39.98 53853.43 88888.00 2008-12-29 19:44:10.908 364 17455.88 39.94 53853.35 88888.00 2008-12-29 19:44:11.408 364 17455.88 39.89 53853.44 88888.00 2008-12-29 19:44:11.908 364 17455.86 39.90 53853.48 88888.00 2008-12-29 19:44:12.408 364 17455.82 39.93 53853.37 88888.00 2008-12-29 19:44:12.908 364 17455.83 39.92 53853.37 88888.00 2008-12-29 19:44:13.408 364 17455.78 39.85 53853.36 88888.00 2008-12-29 19:44:13.908 364 17455.77 39.84 53853.34 88888.00 2008-12-29 19:44:14.408 364 17455.83 39.83 53853.34 88888.00 2008-12-29 19:44:14.908 364 17455.78 39.91 53853.38 88888.00 2008-12-29 19:44:15.408 364 17455.73 39.95 53853.35 88888.00 2008-12-29 19:44:15.908 364 17455.70 39.94 53853.37 88888.00 2008-12-29 19:44:16.408 364 17455.77 39.90 53853.38 88888.00 2008-12-29 19:44:16.908 364 17455.81 39.85 53853.35 88888.00 2008-12-29 19:44:17.408 364 17455.79 39.88 53853.35 88888.00 2008-12-29 19:44:17.908 364 17455.76 39.91 53853.37 88888.00 2008-12-29 19:44:18.408 364 17455.64 39.89 53853.36 88888.00 2008-12-29 19:44:18.908 364 17455.56 39.93 53853.43 88888.00 2008-12-29 19:44:19.408 364 17455.64 39.93 53853.40 88888.00 2008-12-29 19:44:19.908 364 17455.67 39.96 53853.36 88888.00 2008-12-29 19:44:20.408 364 17455.68 39.93 53853.43 88888.00 2008-12-29 19:44:20.908 364 17455.66 39.91 53853.37 88888.00 2008-12-29 19:44:21.408 364 17455.72 39.90 53853.36 88888.00 2008-12-29 19:44:21.908 364 17455.80 39.98 53853.36 88888.00 2008-12-29 19:44:22.408 364 17455.82 39.96 53853.38 88888.00 2008-12-29 19:44:22.908 364 17455.68 39.94 53853.44 88888.00 2008-12-29 19:44:23.408 364 17455.72 39.93 53853.46 88888.00 2008-12-29 19:44:23.908 364 17455.77 39.84 53853.41 88888.00 2008-12-29 19:44:24.408 364 17455.76 39.85 53853.47 88888.00 2008-12-29 19:44:24.908 364 17455.77 39.92 53853.34 88888.00 2008-12-29 19:44:25.408 364 17455.76 39.94 53853.35 88888.00 2008-12-29 19:44:25.908 364 17455.76 39.93 53853.44 88888.00 2008-12-29 19:44:26.408 364 17455.79 40.01 53853.38 88888.00 2008-12-29 19:44:26.908 364 17455.82 40.02 53853.41 88888.00 2008-12-29 19:44:27.408 364 17455.86 39.98 53853.51 88888.00 2008-12-29 19:44:27.908 364 17455.84 40.00 53853.48 88888.00 2008-12-29 19:44:28.408 364 17455.84 40.00 53853.43 88888.00 2008-12-29 19:44:28.908 364 17455.80 39.96 53853.35 88888.00 2008-12-29 19:44:29.408 364 17455.77 39.99 53853.41 88888.00 2008-12-29 19:44:29.908 364 17455.84 40.05 53853.39 88888.00 2008-12-29 19:44:30.408 364 17455.84 40.10 53853.46 88888.00 2008-12-29 19:44:30.908 364 17455.81 40.15 53853.41 88888.00 2008-12-29 19:44:31.408 364 17455.79 40.20 53853.40 88888.00 2008-12-29 19:44:31.908 364 17455.73 40.19 53853.44 88888.00 2008-12-29 19:44:32.408 364 17455.79 40.14 53853.43 88888.00 2008-12-29 19:44:32.908 364 17455.86 40.13 53853.40 88888.00 2008-12-29 19:44:33.408 364 17455.84 40.18 53853.41 88888.00 2008-12-29 19:44:33.908 364 17455.86 40.14 53853.45 88888.00 2008-12-29 19:44:34.408 364 17455.79 40.20 53853.41 88888.00 2008-12-29 19:44:34.908 364 17455.81 40.20 53853.48 88888.00 2008-12-29 19:44:35.405 364 17455.81 40.24 53853.52 88888.00 2008-12-29 19:44:35.905 364 17455.71 40.22 53853.41 88888.00 2008-12-29 19:44:36.405 364 17455.78 40.20 53853.35 88888.00 2008-12-29 19:44:36.905 364 17455.89 40.22 53853.34 88888.00 2008-12-29 19:44:37.405 364 17455.81 40.21 53853.43 88888.00 2008-12-29 19:44:37.905 364 17455.82 40.24 53853.47 88888.00 2008-12-29 19:44:38.405 364 17455.83 40.27 53853.37 88888.00 2008-12-29 19:44:38.905 364 17455.89 40.30 53853.33 88888.00 2008-12-29 19:44:39.405 364 17455.90 40.30 53853.44 88888.00 2008-12-29 19:44:39.905 364 17455.88 40.31 53853.43 88888.00 2008-12-29 19:44:40.405 364 17455.89 40.25 53853.43 88888.00 2008-12-29 19:44:40.905 364 17455.76 40.25 53853.34 88888.00 2008-12-29 19:44:41.405 364 17455.66 40.30 53853.39 88888.00 2008-12-29 19:44:41.905 364 17455.78 40.31 53853.40 88888.00 2008-12-29 19:44:42.405 364 17455.82 40.28 53853.45 88888.00 2008-12-29 19:44:42.905 364 17455.81 40.25 53853.50 88888.00 2008-12-29 19:44:43.405 364 17455.77 40.21 53853.49 88888.00 2008-12-29 19:44:43.905 364 17455.77 40.23 53853.43 88888.00 2008-12-29 19:44:44.405 364 17455.71 40.24 53853.41 88888.00 2008-12-29 19:44:44.905 364 17455.76 40.22 53853.41 88888.00 2008-12-29 19:44:45.405 364 17455.71 40.21 53853.52 88888.00 2008-12-29 19:44:45.905 364 17455.86 40.21 53853.52 88888.00 2008-12-29 19:44:46.405 364 17455.86 40.20 53853.49 88888.00 2008-12-29 19:44:46.905 364 17455.81 40.20 53853.38 88888.00 2008-12-29 19:44:47.405 364 17455.77 40.15 53853.41 88888.00 2008-12-29 19:44:47.905 364 17455.78 40.19 53853.55 88888.00 2008-12-29 19:44:48.405 364 17455.73 40.27 53853.47 88888.00 2008-12-29 19:44:48.905 364 17455.84 40.32 53853.43 88888.00 2008-12-29 19:44:49.405 364 17455.80 40.32 53853.44 88888.00 2008-12-29 19:44:49.905 364 17455.78 40.34 53853.45 88888.00 2008-12-29 19:44:50.405 364 17455.74 40.35 53853.46 88888.00 2008-12-29 19:44:50.905 364 17455.76 40.35 53853.39 88888.00 2008-12-29 19:44:51.405 364 17455.76 40.29 53853.36 88888.00 2008-12-29 19:44:51.905 364 17455.67 40.23 53853.34 88888.00 2008-12-29 19:44:52.405 364 17455.71 40.33 53853.29 88888.00 2008-12-29 19:44:52.905 364 17455.79 40.33 53853.33 88888.00 2008-12-29 19:44:53.405 364 17455.67 40.30 53853.40 88888.00 2008-12-29 19:44:53.905 364 17455.66 40.34 53853.44 88888.00 2008-12-29 19:44:54.405 364 17455.72 40.34 53853.48 88888.00 2008-12-29 19:44:54.905 364 17455.70 40.40 53853.44 88888.00 2008-12-29 19:44:55.405 364 17455.70 40.37 53853.39 88888.00 2008-12-29 19:44:55.905 364 17455.70 40.44 53853.33 88888.00 2008-12-29 19:44:56.405 364 17455.68 40.46 53853.27 88888.00 2008-12-29 19:44:56.905 364 17455.62 40.38 53853.32 88888.00 2008-12-29 19:44:57.405 364 17455.68 40.39 53853.39 88888.00 2008-12-29 19:44:57.905 364 17455.68 40.38 53853.36 88888.00 2008-12-29 19:44:58.405 364 17455.67 40.39 53853.44 88888.00 2008-12-29 19:44:58.905 364 17455.68 40.42 53853.36 88888.00 2008-12-29 19:44:59.405 364 17455.63 40.42 53853.34 88888.00 2008-12-29 19:44:59.905 364 17455.64 40.46 53853.35 88888.00 2008-12-29 19:45:00.405 364 17455.64 40.48 53853.35 88888.00 2008-12-29 19:45:00.905 364 17455.66 40.48 53853.33 88888.00 2008-12-29 19:45:01.405 364 17455.70 40.51 53853.34 88888.00 2008-12-29 19:45:01.905 364 17455.73 40.52 53853.35 88888.00 2008-12-29 19:45:02.405 364 17455.71 40.54 53853.25 88888.00 2008-12-29 19:45:02.905 364 17455.76 40.51 53853.25 88888.00 2008-12-29 19:45:03.405 364 17455.78 40.48 53853.41 88888.00 2008-12-29 19:45:03.905 364 17455.81 40.47 53853.38 88888.00 2008-12-29 19:45:04.405 364 17455.82 40.54 53853.34 88888.00 2008-12-29 19:45:04.905 364 17455.81 40.53 53853.41 88888.00 2008-12-29 19:45:05.405 364 17455.73 40.44 53853.45 88888.00 2008-12-29 19:45:05.905 364 17455.67 40.49 53853.41 88888.00 2008-12-29 19:45:06.405 364 17455.70 40.61 53853.36 88888.00 2008-12-29 19:45:06.905 364 17455.74 40.59 53853.36 88888.00 2008-12-29 19:45:07.405 364 17455.67 40.56 53853.34 88888.00 2008-12-29 19:45:07.905 364 17455.59 40.58 53853.37 88888.00 2008-12-29 19:45:08.405 364 17455.64 40.58 53853.35 88888.00 2008-12-29 19:45:08.905 364 17455.67 40.58 53853.43 88888.00 2008-12-29 19:45:09.405 364 17455.69 40.60 53853.46 88888.00 2008-12-29 19:45:09.905 364 17455.67 40.66 53853.36 88888.00 2008-12-29 19:45:10.405 364 17455.60 40.67 53853.28 88888.00 2008-12-29 19:45:10.905 364 17455.64 40.66 53853.37 88888.00 2008-12-29 19:45:11.405 364 17455.59 40.68 53853.26 88888.00 2008-12-29 19:45:11.905 364 17455.63 40.70 53853.26 88888.00 2008-12-29 19:45:12.405 364 17455.68 40.72 53853.29 88888.00 2008-12-29 19:45:12.905 364 17455.71 40.78 53853.28 88888.00 2008-12-29 19:45:13.405 364 17455.62 40.79 53853.23 88888.00 2008-12-29 19:45:13.905 364 17455.68 40.77 53853.17 88888.00 2008-12-29 19:45:14.405 364 17455.73 40.73 53853.24 88888.00 2008-12-29 19:45:14.905 364 17455.69 40.69 53853.23 88888.00 2008-12-29 19:45:15.405 364 17455.62 40.71 53853.18 88888.00 2008-12-29 19:45:15.905 364 17455.68 40.71 53853.26 88888.00 2008-12-29 19:45:16.405 364 17455.68 40.77 53853.25 88888.00 2008-12-29 19:45:16.905 364 17455.68 40.80 53853.17 88888.00 2008-12-29 19:45:17.405 364 17455.76 40.78 53853.23 88888.00 2008-12-29 19:45:17.905 364 17455.76 40.80 53853.25 88888.00 2008-12-29 19:45:18.405 364 17455.74 40.77 53853.24 88888.00 2008-12-29 19:45:18.905 364 17455.78 40.71 53853.23 88888.00 2008-12-29 19:45:19.405 364 17455.77 40.72 53853.24 88888.00 2008-12-29 19:45:19.905 364 17455.73 40.68 53853.25 88888.00 2008-12-29 19:45:20.405 364 17455.73 40.78 53853.16 88888.00 2008-12-29 19:45:20.905 364 17455.67 40.81 53853.19 88888.00 2008-12-29 19:45:21.405 364 17455.73 40.87 53853.24 88888.00 2008-12-29 19:45:21.905 364 17455.77 40.85 53853.17 88888.00 2008-12-29 19:45:22.405 364 17455.83 40.86 53853.16 88888.00 2008-12-29 19:45:22.905 364 17455.88 40.82 53853.22 88888.00 2008-12-29 19:45:23.405 364 17455.79 40.79 53853.24 88888.00 2008-12-29 19:45:23.905 364 17455.82 40.79 53853.21 88888.00 2008-12-29 19:45:24.405 364 17455.83 40.79 53853.14 88888.00 2008-12-29 19:45:24.905 364 17455.83 40.79 53853.16 88888.00 2008-12-29 19:45:25.405 364 17455.89 40.81 53853.22 88888.00 2008-12-29 19:45:25.905 364 17455.86 40.85 53853.24 88888.00 2008-12-29 19:45:26.405 364 17455.80 40.86 53853.18 88888.00 2008-12-29 19:45:26.905 364 17455.84 40.80 53853.34 88888.00 2008-12-29 19:45:27.405 364 17455.88 40.73 53853.38 88888.00 2008-12-29 19:45:27.905 364 17455.90 40.71 53853.35 88888.00 2008-12-29 19:45:28.405 364 17455.91 40.80 53853.29 88888.00 2008-12-29 19:45:28.905 364 17455.97 40.81 53853.27 88888.00 2008-12-29 19:45:29.405 364 17455.96 40.78 53853.25 88888.00 2008-12-29 19:45:29.905 364 17455.97 40.73 53853.27 88888.00 2008-12-29 19:45:30.405 364 17455.89 40.82 53853.29 88888.00 2008-12-29 19:45:30.905 364 17455.86 40.86 53853.16 88888.00 2008-12-29 19:45:31.405 364 17455.92 40.83 53853.12 88888.00 2008-12-29 19:45:31.905 364 17455.88 40.83 53853.11 88888.00 2008-12-29 19:45:32.405 364 17455.93 40.80 53853.22 88888.00 2008-12-29 19:45:32.905 364 17455.94 40.73 53853.22 88888.00 2008-12-29 19:45:33.405 364 17455.99 40.78 53853.24 88888.00 2008-12-29 19:45:33.905 364 17456.03 40.87 53853.24 88888.00 2008-12-29 19:45:34.405 364 17456.02 40.89 53853.26 88888.00 2008-12-29 19:45:34.905 364 17455.97 40.87 53853.30 88888.00 2008-12-29 19:45:35.405 364 17455.98 40.81 53853.25 88888.00 2008-12-29 19:45:35.905 364 17455.91 40.73 53853.26 88888.00 2008-12-29 19:45:36.405 364 17455.93 40.71 53853.28 88888.00 2008-12-29 19:45:36.905 364 17455.98 40.69 53853.25 88888.00 2008-12-29 19:45:37.405 364 17456.02 40.72 53853.24 88888.00 2008-12-29 19:45:37.905 364 17455.99 40.69 53853.15 88888.00 2008-12-29 19:45:38.405 364 17456.01 40.67 53853.13 88888.00 2008-12-29 19:45:38.905 364 17456.05 40.67 53853.12 88888.00 2008-12-29 19:45:39.405 364 17456.05 40.73 53853.15 88888.00 2008-12-29 19:45:39.905 364 17455.98 40.73 53853.21 88888.00 2008-12-29 19:45:40.405 364 17456.02 40.69 53853.18 88888.00 2008-12-29 19:45:40.905 364 17456.13 40.69 53853.12 88888.00 2008-12-29 19:45:41.405 364 17456.15 40.64 53853.13 88888.00 2008-12-29 19:45:41.905 364 17456.15 40.64 53853.18 88888.00 2008-12-29 19:45:42.405 364 17456.19 40.66 53853.16 88888.00 2008-12-29 19:45:42.905 364 17456.13 40.66 53853.15 88888.00 2008-12-29 19:45:43.405 364 17456.14 40.62 53853.21 88888.00 2008-12-29 19:45:43.905 364 17456.18 40.59 53853.23 88888.00 2008-12-29 19:45:44.405 364 17456.14 40.58 53853.22 88888.00 2008-12-29 19:45:44.905 364 17456.21 40.60 53853.26 88888.00 2008-12-29 19:45:45.405 364 17456.25 40.64 53853.14 88888.00 2008-12-29 19:45:45.905 364 17456.21 40.59 53853.09 88888.00 2008-12-29 19:45:46.405 364 17456.19 40.64 53853.14 88888.00 2008-12-29 19:45:46.905 364 17456.20 40.72 53853.15 88888.00 2008-12-29 19:45:47.405 364 17456.22 40.76 53853.18 88888.00 2008-12-29 19:45:47.905 364 17456.24 40.73 53853.18 88888.00 2008-12-29 19:45:48.405 364 17456.24 40.73 53853.15 88888.00 2008-12-29 19:45:48.905 364 17456.38 40.70 53853.15 88888.00 2008-12-29 19:45:49.405 364 17456.44 40.78 53853.21 88888.00 2008-12-29 19:45:49.905 364 17456.35 40.74 53853.16 88888.00 2008-12-29 19:45:50.405 364 17456.30 40.71 53853.22 88888.00 2008-12-29 19:45:50.905 364 17456.35 40.71 53853.27 88888.00 2008-12-29 19:45:51.405 364 17456.38 40.73 53853.24 88888.00 2008-12-29 19:45:51.905 364 17456.38 40.81 53853.23 88888.00 2008-12-29 19:45:52.405 364 17456.43 40.81 53853.25 88888.00 2008-12-29 19:45:52.905 364 17456.35 40.79 53853.17 88888.00 2008-12-29 19:45:53.405 364 17456.30 40.78 53853.24 88888.00 2008-12-29 19:45:53.905 364 17456.30 40.74 53853.21 88888.00 2008-12-29 19:45:54.405 364 17456.37 40.79 53853.16 88888.00 2008-12-29 19:45:54.905 364 17456.39 40.67 53853.18 88888.00 2008-12-29 19:45:55.405 364 17456.45 40.62 53853.18 88888.00 2008-12-29 19:45:55.905 364 17456.33 40.67 53853.17 88888.00 2008-12-29 19:45:56.405 364 17456.32 40.71 53853.19 88888.00 2008-12-29 19:45:56.905 364 17456.43 40.79 53853.19 88888.00 2008-12-29 19:45:57.405 364 17456.38 40.76 53853.19 88888.00 2008-12-29 19:45:57.905 364 17456.33 40.72 53853.25 88888.00 2008-12-29 19:45:58.405 364 17456.30 40.71 53853.11 88888.00 2008-12-29 19:45:58.905 364 17456.31 40.73 53853.21 88888.00 2008-12-29 19:45:59.405 364 17456.39 40.64 53853.32 88888.00 2008-12-29 19:45:59.905 364 17456.47 40.60 53853.25 88888.00 2008-12-29 19:46:00.405 364 17456.39 40.59 53853.24 88888.00 2008-12-29 19:46:00.905 364 17456.33 40.63 53853.18 88888.00 2008-12-29 19:46:01.405 364 17456.39 40.67 53853.18 88888.00 2008-12-29 19:46:01.905 364 17456.42 40.63 53853.25 88888.00 2008-12-29 19:46:02.405 364 17456.41 40.59 53853.27 88888.00 2008-12-29 19:46:02.905 364 17456.38 40.54 53853.26 88888.00 2008-12-29 19:46:03.405 364 17456.31 40.50 53853.24 88888.00 2008-12-29 19:46:03.905 364 17456.28 40.43 53853.18 88888.00 2008-12-29 19:46:04.405 364 17456.24 40.50 53853.24 88888.00 2008-12-29 19:46:04.905 364 17456.27 40.49 53853.23 88888.00 2008-12-29 19:46:05.405 364 17456.28 40.52 53853.21 88888.00 2008-12-29 19:46:05.905 364 17456.19 40.57 53853.15 88888.00 2008-12-29 19:46:06.405 364 17456.22 40.54 53853.03 88888.00 2008-12-29 19:46:06.905 364 17456.31 40.52 53853.06 88888.00 2008-12-29 19:46:07.405 364 17456.24 40.47 53853.11 88888.00 2008-12-29 19:46:07.905 364 17456.29 40.49 53853.13 88888.00 2008-12-29 19:46:08.405 364 17456.33 40.44 53853.18 88888.00 2008-12-29 19:46:08.905 364 17456.33 40.47 53853.21 88888.00 2008-12-29 19:46:09.405 364 17456.37 40.49 53853.21 88888.00 2008-12-29 19:46:09.905 364 17456.40 40.51 53853.19 88888.00 2008-12-29 19:46:10.405 364 17456.34 40.47 53853.29 88888.00 2008-12-29 19:46:10.905 364 17456.32 40.48 53853.28 88888.00 2008-12-29 19:46:11.405 364 17456.31 40.44 53853.24 88888.00 2008-12-29 19:46:11.905 364 17456.25 40.39 53853.24 88888.00 2008-12-29 19:46:12.405 364 17456.28 40.38 53853.29 88888.00 2008-12-29 19:46:12.905 364 17456.31 40.47 53853.26 88888.00 2008-12-29 19:46:13.405 364 17456.25 40.49 53853.23 88888.00 2008-12-29 19:46:13.905 364 17456.21 40.46 53853.29 88888.00 2008-12-29 19:46:14.405 364 17456.27 40.41 53853.27 88888.00 2008-12-29 19:46:14.905 364 17456.20 40.48 53853.25 88888.00 2008-12-29 19:46:15.405 364 17456.12 40.47 53853.25 88888.00 2008-12-29 19:46:15.905 364 17456.21 40.46 53853.27 88888.00 2008-12-29 19:46:16.405 364 17456.24 40.42 53853.33 88888.00 2008-12-29 19:46:16.905 364 17456.30 40.38 53853.38 88888.00 2008-12-29 19:46:17.405 364 17456.27 40.37 53853.40 88888.00 2008-12-29 19:46:17.905 364 17456.23 40.31 53853.34 88888.00 2008-12-29 19:46:18.405 364 17456.17 40.35 53853.34 88888.00 2008-12-29 19:46:18.905 364 17456.19 40.35 53853.34 88888.00 2008-12-29 19:46:19.405 364 17456.21 40.32 53853.27 88888.00 2008-12-29 19:46:19.905 364 17456.21 40.31 53853.27 88888.00 2008-12-29 19:46:20.405 364 17456.21 40.41 53853.24 88888.00 2008-12-29 19:46:20.905 364 17456.17 40.39 53853.23 88888.00 2008-12-29 19:46:21.405 364 17456.21 40.41 53853.23 88888.00 2008-12-29 19:46:21.905 364 17456.23 40.38 53853.32 88888.00 2008-12-29 19:46:22.405 364 17456.11 40.39 53853.25 88888.00 2008-12-29 19:46:22.905 364 17456.07 40.38 53853.14 88888.00 2008-12-29 19:46:23.405 364 17456.12 40.32 53853.21 88888.00 2008-12-29 19:46:23.905 364 17456.14 40.35 53853.22 88888.00 2008-12-29 19:46:24.405 364 17456.18 40.40 53853.21 88888.00 2008-12-29 19:46:24.905 364 17456.22 40.43 53853.23 88888.00 2008-12-29 19:46:25.405 364 17456.12 40.32 53853.16 88888.00 2008-12-29 19:46:25.905 364 17456.17 40.31 53853.14 88888.00 2008-12-29 19:46:26.405 364 17456.18 40.38 53853.21 88888.00 2008-12-29 19:46:26.905 364 17456.14 40.37 53853.16 88888.00 2008-12-29 19:46:27.405 364 17456.13 40.30 53853.15 88888.00 2008-12-29 19:46:27.905 364 17456.11 40.30 53853.04 88888.00 2008-12-29 19:46:28.405 364 17456.08 40.32 53853.18 88888.00 2008-12-29 19:46:28.905 364 17456.13 40.42 53853.22 88888.00 2008-12-29 19:46:29.405 364 17456.03 40.54 53853.21 88888.00 2008-12-29 19:46:29.905 364 17455.87 40.46 53853.26 88888.00 2008-12-29 19:46:30.405 364 17455.84 40.43 53853.28 88888.00 2008-12-29 19:46:30.905 364 17455.94 40.38 53853.24 88888.00 2008-12-29 19:46:31.405 364 17455.99 40.38 53853.23 88888.00 2008-12-29 19:46:31.905 364 17455.98 40.42 53853.26 88888.00 2008-12-29 19:46:32.405 364 17455.91 40.44 53853.19 88888.00 2008-12-29 19:46:32.905 364 17455.99 40.47 53853.19 88888.00 2008-12-29 19:46:33.405 364 17456.02 40.49 53853.24 88888.00 2008-12-29 19:46:33.905 364 17456.00 40.52 53853.26 88888.00 2008-12-29 19:46:34.405 364 17456.11 40.56 53853.26 88888.00 2008-12-29 19:46:34.905 364 17456.10 40.56 53853.27 88888.00 2008-12-29 19:46:35.405 364 17456.12 40.53 53853.26 88888.00 2008-12-29 19:46:35.905 364 17456.00 40.53 53853.32 88888.00 2008-12-29 19:46:36.405 364 17456.00 40.61 53853.38 88888.00 2008-12-29 19:46:36.905 364 17455.99 40.64 53853.36 88888.00 2008-12-29 19:46:37.405 364 17455.99 40.60 53853.35 88888.00 2008-12-29 19:46:37.905 364 17456.04 40.67 53853.33 88888.00 2008-12-29 19:46:38.405 364 17456.03 40.70 53853.18 88888.00 2008-12-29 19:46:38.905 364 17456.03 40.74 53853.17 88888.00 2008-12-29 19:46:39.405 364 17455.99 40.78 53853.25 88888.00 2008-12-29 19:46:39.905 364 17455.89 40.78 53853.28 88888.00 2008-12-29 19:46:40.405 364 17455.84 40.77 53853.30 88888.00 2008-12-29 19:46:40.905 364 17455.86 40.82 53853.32 88888.00 2008-12-29 19:46:41.405 364 17455.98 40.83 53853.35 88888.00 2008-12-29 19:46:41.905 364 17455.94 40.79 53853.36 88888.00 2008-12-29 19:46:42.405 364 17455.94 40.80 53853.38 88888.00 2008-12-29 19:46:42.905 364 17455.97 40.80 53853.39 88888.00 2008-12-29 19:46:43.405 364 17455.97 40.81 53853.45 88888.00 2008-12-29 19:46:43.905 364 17456.00 40.77 53853.47 88888.00 2008-12-29 19:46:44.405 364 17455.97 40.82 53853.32 88888.00 2008-12-29 19:46:44.905 364 17456.02 40.81 53853.33 88888.00 2008-12-29 19:46:45.405 364 17456.04 40.80 53853.33 88888.00 2008-12-29 19:46:45.905 364 17455.92 40.77 53853.36 88888.00 2008-12-29 19:46:46.405 364 17455.91 40.81 53853.26 88888.00 2008-12-29 19:46:46.905 364 17455.83 40.83 53853.19 88888.00 2008-12-29 19:46:47.405 364 17455.80 40.82 53853.24 88888.00 2008-12-29 19:46:47.905 364 17455.79 40.86 53853.22 88888.00 2008-12-29 19:46:48.405 364 17455.83 40.91 53853.18 88888.00 2008-12-29 19:46:48.905 364 17455.80 41.05 53853.28 88888.00 2008-12-29 19:46:49.405 364 17455.86 41.01 53853.40 88888.00 2008-12-29 19:46:49.905 364 17455.86 40.93 53853.35 88888.00 2008-12-29 19:46:50.405 364 17455.79 40.88 53853.29 88888.00 2008-12-29 19:46:50.905 364 17455.79 40.87 53853.18 88888.00 2008-12-29 19:46:51.405 364 17455.79 40.90 53853.19 88888.00 2008-12-29 19:46:51.905 364 17455.73 40.93 53853.24 88888.00 2008-12-29 19:46:52.405 364 17455.71 40.97 53853.28 88888.00 2008-12-29 19:46:52.905 364 17455.60 40.99 53853.26 88888.00 2008-12-29 19:46:53.405 364 17455.59 41.02 53853.25 88888.00 2008-12-29 19:46:53.905 364 17455.57 41.01 53853.26 88888.00 2008-12-29 19:46:54.405 364 17455.66 40.99 53853.27 88888.00 2008-12-29 19:46:54.905 364 17455.67 41.00 53853.17 88888.00 2008-12-29 19:46:55.405 364 17455.58 41.07 53853.13 88888.00 2008-12-29 19:46:55.905 364 17455.61 41.08 53853.21 88888.00 2008-12-29 19:46:56.405 364 17455.49 41.07 53853.25 88888.00 2008-12-29 19:46:56.905 364 17455.49 41.00 53853.38 88888.00 2008-12-29 19:46:57.405 364 17455.45 41.09 53853.34 88888.00 2008-12-29 19:46:57.905 364 17455.36 41.08 53853.29 88888.00 2008-12-29 19:46:58.405 364 17455.36 41.02 53853.30 88888.00 2008-12-29 19:46:58.905 364 17455.49 41.03 53853.29 88888.00 2008-12-29 19:46:59.405 364 17455.55 41.03 53853.44 88888.00 2008-12-29 19:46:59.905 364 17455.50 41.09 53853.50 88888.00 2008-12-29 19:47:00.405 364 17455.39 41.10 53853.45 88888.00 2008-12-29 19:47:00.905 364 17455.41 41.10 53853.47 88888.00 2008-12-29 19:47:01.405 364 17455.42 41.13 53853.39 88888.00 2008-12-29 19:47:01.905 364 17455.47 41.09 53853.36 88888.00 2008-12-29 19:47:02.405 364 17455.40 41.07 53853.37 88888.00 2008-12-29 19:47:02.905 364 17455.40 41.05 53853.28 88888.00 2008-12-29 19:47:03.405 364 17455.35 41.06 53853.39 88888.00 2008-12-29 19:47:03.905 364 17455.41 41.16 53853.43 88888.00 2008-12-29 19:47:04.405 364 17455.38 41.22 53853.30 88888.00 2008-12-29 19:47:04.905 364 17455.31 41.18 53853.27 88888.00 2008-12-29 19:47:05.405 364 17455.31 41.15 53853.33 88888.00 2008-12-29 19:47:05.905 364 17455.33 41.18 53853.34 88888.00 2008-12-29 19:47:06.405 364 17455.35 41.17 53853.36 88888.00 2008-12-29 19:47:06.905 364 17455.21 41.27 53853.34 88888.00 2008-12-29 19:47:07.405 364 17455.22 41.32 53853.35 88888.00 2008-12-29 19:47:07.905 364 17455.19 41.29 53853.33 88888.00 2008-12-29 19:47:08.402 364 17455.18 41.32 53853.41 88888.00 2008-12-29 19:47:08.902 364 17455.17 41.28 53853.41 88888.00 2008-12-29 19:47:09.402 364 17455.17 41.29 53853.45 88888.00 2008-12-29 19:47:09.902 364 17455.20 41.38 53853.52 88888.00 2008-12-29 19:47:10.402 364 17455.25 41.40 53853.46 88888.00 2008-12-29 19:47:10.902 364 17455.33 41.32 53853.45 88888.00 2008-12-29 19:47:11.402 364 17455.33 41.28 53853.48 88888.00 2008-12-29 19:47:11.902 364 17455.30 41.35 53853.45 88888.00 2008-12-29 19:47:12.402 364 17455.26 41.34 53853.44 88888.00 2008-12-29 19:47:12.902 364 17455.28 41.37 53853.47 88888.00 2008-12-29 19:47:13.402 364 17455.25 41.44 53853.43 88888.00 2008-12-29 19:47:13.902 364 17455.19 41.41 53853.41 88888.00 2008-12-29 19:47:14.402 364 17455.17 41.45 53853.47 88888.00 2008-12-29 19:47:14.902 364 17455.06 41.49 53853.56 88888.00 2008-12-29 19:47:15.402 364 17454.99 41.57 53853.52 88888.00 2008-12-29 19:47:15.902 364 17455.01 41.55 53853.58 88888.00 2008-12-29 19:47:16.402 364 17455.02 41.48 53853.55 88888.00 2008-12-29 19:47:16.902 364 17455.06 41.45 53853.52 88888.00 2008-12-29 19:47:17.402 364 17455.04 41.44 53853.57 88888.00 2008-12-29 19:47:17.902 364 17455.02 41.45 53853.52 88888.00 2008-12-29 19:47:18.402 364 17455.06 41.55 53853.49 88888.00 2008-12-29 19:47:18.902 364 17455.02 41.50 53853.44 88888.00 2008-12-29 19:47:19.402 364 17454.96 41.47 53853.45 88888.00 2008-12-29 19:47:19.902 364 17454.95 41.48 53853.51 88888.00 2008-12-29 19:47:20.402 364 17454.96 41.54 53853.46 88888.00 2008-12-29 19:47:20.902 364 17454.97 41.55 53853.47 88888.00 2008-12-29 19:47:21.402 364 17455.01 41.55 53853.54 88888.00 2008-12-29 19:47:21.902 364 17454.96 41.50 53853.51 88888.00 2008-12-29 19:47:22.402 364 17454.90 41.52 53853.54 88888.00 2008-12-29 19:47:22.902 364 17454.94 41.49 53853.45 88888.00 2008-12-29 19:47:23.402 364 17454.92 41.56 53853.47 88888.00 2008-12-29 19:47:23.902 364 17454.95 41.57 53853.51 88888.00 2008-12-29 19:47:24.402 364 17454.88 41.47 53853.51 88888.00 2008-12-29 19:47:24.902 364 17454.82 41.46 53853.57 88888.00 2008-12-29 19:47:25.402 364 17454.77 41.56 53853.54 88888.00 2008-12-29 19:47:25.902 364 17454.78 41.60 53853.46 88888.00 2008-12-29 19:47:26.402 364 17454.79 41.56 53853.48 88888.00 2008-12-29 19:47:26.902 364 17454.75 41.57 53853.50 88888.00 2008-12-29 19:47:27.402 364 17454.75 41.58 53853.48 88888.00 2008-12-29 19:47:27.902 364 17454.80 41.57 53853.51 88888.00 2008-12-29 19:47:28.402 364 17454.85 41.47 53853.48 88888.00 2008-12-29 19:47:28.902 364 17454.79 41.52 53853.56 88888.00 2008-12-29 19:47:29.402 364 17454.72 41.56 53853.60 88888.00 2008-12-29 19:47:29.902 364 17454.58 41.52 53853.63 88888.00 2008-12-29 19:47:30.402 364 17454.67 41.55 53853.56 88888.00 2008-12-29 19:47:30.902 364 17454.61 41.60 53853.56 88888.00 2008-12-29 19:47:31.402 364 17454.57 41.58 53853.56 88888.00 2008-12-29 19:47:31.902 364 17454.54 41.54 53853.61 88888.00 2008-12-29 19:47:32.402 364 17454.49 41.54 53853.56 88888.00 2008-12-29 19:47:32.902 364 17454.50 41.55 53853.60 88888.00 2008-12-29 19:47:33.402 364 17454.47 41.57 53853.65 88888.00 2008-12-29 19:47:33.902 364 17454.54 41.50 53853.62 88888.00 2008-12-29 19:47:34.402 364 17454.60 41.50 53853.59 88888.00 2008-12-29 19:47:34.902 364 17454.64 41.50 53853.66 88888.00 2008-12-29 19:47:35.402 364 17454.68 41.55 53853.66 88888.00 2008-12-29 19:47:35.902 364 17454.61 41.52 53853.67 88888.00 2008-12-29 19:47:36.402 364 17454.57 41.52 53853.62 88888.00 2008-12-29 19:47:36.902 364 17454.57 41.57 53853.67 88888.00 2008-12-29 19:47:37.402 364 17454.54 41.61 53853.62 88888.00 2008-12-29 19:47:37.902 364 17454.55 41.61 53853.59 88888.00 2008-12-29 19:47:38.402 364 17454.56 41.57 53853.67 88888.00 2008-12-29 19:47:38.902 364 17454.54 41.56 53853.66 88888.00 2008-12-29 19:47:39.402 364 17454.48 41.45 53853.65 88888.00 2008-12-29 19:47:39.902 364 17454.39 41.42 53853.61 88888.00 2008-12-29 19:47:40.402 364 17454.43 41.51 53853.56 88888.00 2008-12-29 19:47:40.902 364 17454.44 41.54 53853.67 88888.00 2008-12-29 19:47:41.402 364 17454.51 41.57 53853.56 88888.00 2008-12-29 19:47:41.902 364 17454.53 41.57 53853.46 88888.00 2008-12-29 19:47:42.402 364 17454.61 41.55 53853.43 88888.00 2008-12-29 19:47:42.902 364 17454.60 41.57 53853.47 88888.00 2008-12-29 19:47:43.402 364 17454.60 41.51 53853.48 88888.00 2008-12-29 19:47:43.902 364 17454.61 41.54 53853.46 88888.00 2008-12-29 19:47:44.402 364 17454.61 41.51 53853.47 88888.00 2008-12-29 19:47:44.902 364 17454.62 41.55 53853.54 88888.00 2008-12-29 19:47:45.402 364 17454.64 41.56 53853.66 88888.00 2008-12-29 19:47:45.902 364 17454.62 41.51 53853.63 88888.00 2008-12-29 19:47:46.402 364 17454.55 41.54 53853.59 88888.00 2008-12-29 19:47:46.902 364 17454.57 41.54 53853.55 88888.00 2008-12-29 19:47:47.402 364 17454.55 41.54 53853.61 88888.00 2008-12-29 19:47:47.902 364 17454.55 41.57 53853.58 88888.00 2008-12-29 19:47:48.402 364 17454.49 41.55 53853.54 88888.00 2008-12-29 19:47:48.902 364 17454.49 41.60 53853.56 88888.00 2008-12-29 19:47:49.402 364 17454.58 41.57 53853.58 88888.00 2008-12-29 19:47:49.902 364 17454.61 41.54 53853.51 88888.00 2008-12-29 19:47:50.402 364 17454.49 41.48 53853.54 88888.00 2008-12-29 19:47:50.902 364 17454.53 41.44 53853.58 88888.00 2008-12-29 19:47:51.402 364 17454.60 41.46 53853.51 88888.00 2008-12-29 19:47:51.902 364 17454.57 41.44 53853.51 88888.00 2008-12-29 19:47:52.402 364 17454.46 41.45 53853.52 88888.00 2008-12-29 19:47:52.902 364 17454.45 41.47 53853.57 88888.00 2008-12-29 19:47:53.402 364 17454.45 41.55 53853.56 88888.00 2008-12-29 19:47:53.902 364 17454.49 41.52 53853.55 88888.00 2008-12-29 19:47:54.402 364 17454.49 41.50 53853.54 88888.00 2008-12-29 19:47:54.902 364 17454.49 41.57 53853.55 88888.00 2008-12-29 19:47:55.402 364 17454.50 41.59 53853.55 88888.00 2008-12-29 19:47:55.902 364 17454.56 41.58 53853.57 88888.00 2008-12-29 19:47:56.402 364 17454.53 41.59 53853.50 88888.00 2008-12-29 19:47:56.902 364 17454.54 41.52 53853.46 88888.00 2008-12-29 19:47:57.402 364 17454.45 41.47 53853.58 88888.00 2008-12-29 19:47:57.902 364 17454.46 41.51 53853.54 88888.00 2008-12-29 19:47:58.402 364 17454.40 41.54 53853.44 88888.00 2008-12-29 19:47:58.902 364 17454.48 41.55 53853.32 88888.00 2008-12-29 19:47:59.402 364 17454.44 41.54 53853.25 88888.00 2008-12-29 19:47:59.902 364 17454.51 41.49 53853.28 88888.00 2008-12-29 19:48:00.402 364 17454.60 41.46 53853.32 88888.00 2008-12-29 19:48:00.902 364 17454.56 41.48 53853.43 88888.00 2008-12-29 19:48:01.402 364 17454.55 41.51 53853.46 88888.00 2008-12-29 19:48:01.902 364 17454.55 41.52 53853.47 88888.00 2008-12-29 19:48:02.402 364 17454.56 41.60 53853.40 88888.00 2008-12-29 19:48:02.902 364 17454.58 41.57 53853.46 88888.00 2008-12-29 19:48:03.402 364 17454.69 41.54 53853.44 88888.00 2008-12-29 19:48:03.902 364 17454.67 41.50 53853.44 88888.00 2008-12-29 19:48:04.402 364 17454.72 41.48 53853.44 88888.00 2008-12-29 19:48:04.902 364 17454.76 41.55 53853.48 88888.00 2008-12-29 19:48:05.402 364 17454.75 41.64 53853.51 88888.00 2008-12-29 19:48:05.902 364 17454.71 41.58 53853.46 88888.00 2008-12-29 19:48:06.402 364 17454.74 41.51 53853.39 88888.00 2008-12-29 19:48:06.902 364 17454.64 41.51 53853.43 88888.00 2008-12-29 19:48:07.402 364 17454.67 41.60 53853.35 88888.00 2008-12-29 19:48:07.902 364 17454.62 41.60 53853.38 88888.00 2008-12-29 19:48:08.402 364 17454.55 41.55 53853.38 88888.00 2008-12-29 19:48:08.902 364 17454.50 41.56 53853.39 88888.00 2008-12-29 19:48:09.402 364 17454.50 41.67 53853.38 88888.00 2008-12-29 19:48:09.902 364 17454.53 41.74 53853.40 88888.00 2008-12-29 19:48:10.402 364 17454.60 41.69 53853.47 88888.00 2008-12-29 19:48:10.902 364 17454.68 41.68 53853.41 88888.00 2008-12-29 19:48:11.402 364 17454.66 41.69 53853.35 88888.00 2008-12-29 19:48:11.902 364 17454.70 41.67 53853.30 88888.00 2008-12-29 19:48:12.402 364 17454.71 41.70 53853.25 88888.00 2008-12-29 19:48:12.902 364 17454.70 41.76 53853.35 88888.00 2008-12-29 19:48:13.402 364 17454.70 41.73 53853.38 88888.00 2008-12-29 19:48:13.902 364 17454.69 41.75 53853.25 88888.00 2008-12-29 19:48:14.402 364 17454.78 41.78 53853.28 88888.00 2008-12-29 19:48:14.902 364 17454.76 41.75 53853.29 88888.00 2008-12-29 19:48:15.402 364 17454.69 41.73 53853.32 88888.00 2008-12-29 19:48:15.902 364 17454.77 41.75 53853.34 88888.00 2008-12-29 19:48:16.402 364 17454.76 41.74 53853.27 88888.00 2008-12-29 19:48:16.902 364 17454.71 41.78 53853.21 88888.00 2008-12-29 19:48:17.402 364 17454.72 41.79 53853.23 88888.00 2008-12-29 19:48:17.902 364 17454.75 41.79 53853.13 88888.00 2008-12-29 19:48:18.402 364 17454.81 41.79 53853.15 88888.00 2008-12-29 19:48:18.902 364 17454.81 41.74 53853.25 88888.00 2008-12-29 19:48:19.402 364 17454.89 41.76 53853.23 88888.00 2008-12-29 19:48:19.902 364 17454.84 41.81 53853.16 88888.00 2008-12-29 19:48:20.402 364 17454.82 41.80 53853.10 88888.00 2008-12-29 19:48:20.902 364 17454.86 41.86 53853.07 88888.00 2008-12-29 19:48:21.402 364 17454.84 41.88 53853.14 88888.00 2008-12-29 19:48:21.902 364 17454.77 41.83 53853.14 88888.00 2008-12-29 19:48:22.402 364 17454.85 41.81 53853.19 88888.00 2008-12-29 19:48:22.902 364 17454.82 41.94 53853.16 88888.00 2008-12-29 19:48:23.402 364 17454.81 41.98 53853.21 88888.00 2008-12-29 19:48:23.902 364 17454.82 41.94 53853.26 88888.00 2008-12-29 19:48:24.402 364 17454.88 41.89 53853.24 88888.00 2008-12-29 19:48:24.902 364 17454.84 41.86 53853.25 88888.00 2008-12-29 19:48:25.402 364 17454.86 41.89 53853.17 88888.00 2008-12-29 19:48:25.902 364 17454.86 41.96 53853.14 88888.00 2008-12-29 19:48:26.402 364 17454.87 41.96 53853.14 88888.00 2008-12-29 19:48:26.902 364 17454.84 41.98 53853.05 88888.00 2008-12-29 19:48:27.402 364 17454.77 41.98 53853.05 88888.00 2008-12-29 19:48:27.902 364 17454.87 41.89 53853.19 88888.00 2008-12-29 19:48:28.402 364 17454.97 41.87 53853.26 88888.00 2008-12-29 19:48:28.902 364 17454.96 41.97 53853.34 88888.00 2008-12-29 19:48:29.402 364 17454.90 41.98 53853.24 88888.00 2008-12-29 19:48:29.902 364 17454.95 41.94 53853.24 88888.00 2008-12-29 19:48:30.402 364 17454.98 41.94 53853.25 88888.00 2008-12-29 19:48:30.902 364 17455.01 41.96 53853.26 88888.00 2008-12-29 19:48:31.402 364 17455.07 41.98 53853.22 88888.00 2008-12-29 19:48:31.902 364 17455.02 42.00 53853.15 88888.00 2008-12-29 19:48:32.402 364 17454.97 41.91 53853.15 88888.00 2008-12-29 19:48:32.902 364 17455.05 41.94 53853.16 88888.00 2008-12-29 19:48:33.402 364 17455.07 42.02 53853.23 88888.00 2008-12-29 19:48:33.902 364 17455.06 41.89 53853.17 88888.00 2008-12-29 19:48:34.402 364 17455.07 41.86 53853.12 88888.00 2008-12-29 19:48:34.902 364 17455.13 41.97 53853.18 88888.00 2008-12-29 19:48:35.402 364 17455.09 41.95 53853.15 88888.00 2008-12-29 19:48:35.902 364 17455.06 41.90 53853.26 88888.00 2008-12-29 19:48:36.402 364 17455.06 41.89 53853.34 88888.00 2008-12-29 19:48:36.902 364 17455.12 41.89 53853.41 88888.00 2008-12-29 19:48:37.402 364 17455.15 41.80 53853.35 88888.00 2008-12-29 19:48:37.902 364 17455.17 41.84 53853.26 88888.00 2008-12-29 19:48:38.402 364 17455.13 41.85 53853.17 88888.00 2008-12-29 19:48:38.902 364 17455.19 41.88 53853.24 88888.00 2008-12-29 19:48:39.402 364 17455.21 41.90 53853.23 88888.00 2008-12-29 19:48:39.902 364 17455.33 41.87 53853.18 88888.00 2008-12-29 19:48:40.402 364 17455.23 41.86 53853.23 88888.00 2008-12-29 19:48:40.902 364 17455.17 41.88 53853.23 88888.00 2008-12-29 19:48:41.402 364 17455.19 41.86 53853.24 88888.00 2008-12-29 19:48:41.902 364 17455.23 41.81 53853.17 88888.00 2008-12-29 19:48:42.402 364 17455.23 41.83 53853.17 88888.00 2008-12-29 19:48:42.902 364 17455.22 41.80 53853.24 88888.00 2008-12-29 19:48:43.402 364 17455.17 41.77 53853.21 88888.00 2008-12-29 19:48:43.902 364 17455.12 41.79 53853.22 88888.00 2008-12-29 19:48:44.402 364 17455.16 41.80 53853.21 88888.00 2008-12-29 19:48:44.902 364 17455.19 41.81 53853.18 88888.00 2008-12-29 19:48:45.402 364 17455.16 41.80 53853.25 88888.00 2008-12-29 19:48:45.902 364 17455.13 41.77 53853.23 88888.00 2008-12-29 19:48:46.402 364 17455.15 41.79 53853.28 88888.00 2008-12-29 19:48:46.902 364 17455.15 41.79 53853.24 88888.00 2008-12-29 19:48:47.402 364 17455.17 41.71 53853.18 88888.00 2008-12-29 19:48:47.902 364 17455.17 41.73 53853.19 88888.00 2008-12-29 19:48:48.402 364 17455.11 41.78 53853.18 88888.00 2008-12-29 19:48:48.902 364 17455.13 41.77 53853.22 88888.00 2008-12-29 19:48:49.402 364 17455.11 41.80 53853.22 88888.00 2008-12-29 19:48:49.902 364 17455.12 41.80 53853.16 88888.00 2008-12-29 19:48:50.402 364 17455.11 41.81 53853.14 88888.00 2008-12-29 19:48:50.902 364 17455.12 41.76 53853.22 88888.00 2008-12-29 19:48:51.402 364 17455.12 41.75 53853.27 88888.00 2008-12-29 19:48:51.902 364 17455.11 41.73 53853.33 88888.00 2008-12-29 19:48:52.402 364 17455.15 41.71 53853.30 88888.00 2008-12-29 19:48:52.902 364 17455.13 41.68 53853.28 88888.00 2008-12-29 19:48:53.402 364 17455.07 41.68 53853.28 88888.00 2008-12-29 19:48:53.902 364 17455.17 41.71 53853.32 88888.00 2008-12-29 19:48:54.402 364 17455.10 41.69 53853.25 88888.00 2008-12-29 19:48:54.902 364 17455.00 41.61 53853.23 88888.00 2008-12-29 19:48:55.402 364 17455.05 41.60 53853.14 88888.00 2008-12-29 19:48:55.902 364 17455.06 41.60 53853.15 88888.00 2008-12-29 19:48:56.402 364 17455.10 41.67 53853.14 88888.00 2008-12-29 19:48:56.902 364 17455.11 41.66 53853.21 88888.00 2008-12-29 19:48:57.402 364 17455.08 41.64 53853.19 88888.00 2008-12-29 19:48:57.902 364 17455.04 41.63 53853.12 88888.00 2008-12-29 19:48:58.402 364 17455.04 41.65 53853.06 88888.00 2008-12-29 19:48:58.902 364 17455.07 41.69 53853.05 88888.00 2008-12-29 19:48:59.402 364 17455.09 41.67 53853.21 88888.00 2008-12-29 19:48:59.902 364 17455.18 41.58 53853.16 88888.00 2008-12-29 19:49:00.402 364 17455.13 41.65 53853.21 88888.00 2008-12-29 19:49:00.902 364 17455.12 41.59 53853.27 88888.00 2008-12-29 19:49:01.402 364 17455.07 41.59 53853.13 88888.00 2008-12-29 19:49:01.902 364 17455.11 41.55 53853.06 88888.00 2008-12-29 19:49:02.402 364 17455.11 41.50 53853.11 88888.00 2008-12-29 19:49:02.902 364 17455.15 41.49 53853.15 88888.00 2008-12-29 19:49:03.402 364 17455.15 41.48 53853.16 88888.00 2008-12-29 19:49:03.902 364 17455.11 41.48 53853.15 88888.00 2008-12-29 19:49:04.402 364 17455.08 41.51 53853.16 88888.00 2008-12-29 19:49:04.902 364 17455.06 41.46 53853.14 88888.00 2008-12-29 19:49:05.402 364 17455.06 41.44 53853.19 88888.00 2008-12-29 19:49:05.902 364 17455.09 41.35 53853.06 88888.00 2008-12-29 19:49:06.402 364 17455.01 41.34 53853.12 88888.00 2008-12-29 19:49:06.902 364 17455.06 41.34 53853.25 88888.00 2008-12-29 19:49:07.402 364 17455.05 41.30 53853.21 88888.00 2008-12-29 19:49:07.902 364 17455.00 41.35 53853.21 88888.00 2008-12-29 19:49:08.402 364 17455.05 41.30 53853.21 88888.00 2008-12-29 19:49:08.902 364 17455.07 41.27 53853.16 88888.00 2008-12-29 19:49:09.402 364 17455.16 41.28 53853.10 88888.00 2008-12-29 19:49:09.902 364 17455.18 41.24 53853.17 88888.00 2008-12-29 19:49:10.402 364 17455.08 41.18 53853.18 88888.00 2008-12-29 19:49:10.902 364 17455.13 41.17 53853.16 88888.00 2008-12-29 19:49:11.402 364 17455.11 41.18 53853.13 88888.00 2008-12-29 19:49:11.902 364 17455.06 41.18 53853.15 88888.00 2008-12-29 19:49:12.402 364 17454.99 41.15 53853.27 88888.00 2008-12-29 19:49:12.902 364 17455.04 41.16 53853.19 88888.00 2008-12-29 19:49:13.402 364 17454.98 41.21 53853.22 88888.00 2008-12-29 19:49:13.902 364 17455.05 41.20 53853.28 88888.00 2008-12-29 19:49:14.402 364 17455.02 41.13 53853.34 88888.00 2008-12-29 19:49:14.902 364 17455.08 41.11 53853.30 88888.00 2008-12-29 19:49:15.402 364 17455.13 41.18 53853.18 88888.00 2008-12-29 19:49:15.902 364 17455.12 41.16 53853.21 88888.00 2008-12-29 19:49:16.402 364 17455.15 41.18 53853.27 88888.00 2008-12-29 19:49:16.902 364 17455.12 41.20 53853.34 88888.00 2008-12-29 19:49:17.402 364 17455.11 41.15 53853.29 88888.00 2008-12-29 19:49:17.902 364 17455.09 41.11 53853.28 88888.00 2008-12-29 19:49:18.402 364 17455.11 41.08 53853.26 88888.00 2008-12-29 19:49:18.902 364 17455.11 41.02 53853.19 88888.00 2008-12-29 19:49:19.402 364 17455.09 40.93 53853.21 88888.00 2008-12-29 19:49:19.902 364 17455.06 40.92 53853.14 88888.00 2008-12-29 19:49:20.402 364 17455.07 40.90 53853.11 88888.00 2008-12-29 19:49:20.902 364 17455.04 40.92 53853.14 88888.00 2008-12-29 19:49:21.402 364 17455.05 40.92 53853.16 88888.00 2008-12-29 19:49:21.902 364 17455.09 40.82 53853.19 88888.00 2008-12-29 19:49:22.402 364 17455.08 40.87 53853.19 88888.00 2008-12-29 19:49:22.902 364 17455.06 40.90 53853.27 88888.00 2008-12-29 19:49:23.402 364 17455.07 40.85 53853.26 88888.00 2008-12-29 19:49:23.902 364 17454.98 40.81 53853.16 88888.00 2008-12-29 19:49:24.402 364 17454.98 40.79 53853.21 88888.00 2008-12-29 19:49:24.902 364 17454.98 40.82 53853.16 88888.00 2008-12-29 19:49:25.402 364 17454.95 40.80 53853.14 88888.00 2008-12-29 19:49:25.902 364 17454.91 40.78 53853.23 88888.00 2008-12-29 19:49:26.402 364 17454.90 40.73 53853.17 88888.00 2008-12-29 19:49:26.902 364 17454.90 40.74 53853.14 88888.00 2008-12-29 19:49:27.402 364 17454.92 40.78 53853.17 88888.00 2008-12-29 19:49:27.902 364 17454.88 40.77 53853.19 88888.00 2008-12-29 19:49:28.402 364 17454.88 40.74 53853.23 88888.00 2008-12-29 19:49:28.902 364 17454.91 40.72 53853.22 88888.00 2008-12-29 19:49:29.402 364 17454.94 40.74 53853.25 88888.00 2008-12-29 19:49:29.902 364 17454.96 40.69 53853.26 88888.00 2008-12-29 19:49:30.402 364 17454.90 40.67 53853.26 88888.00 2008-12-29 19:49:30.902 364 17454.84 40.74 53853.25 88888.00 2008-12-29 19:49:31.402 364 17454.87 40.74 53853.18 88888.00 2008-12-29 19:49:31.902 364 17454.89 40.67 53853.26 88888.00 2008-12-29 19:49:32.402 364 17454.85 40.60 53853.18 88888.00 2008-12-29 19:49:32.902 364 17454.78 40.62 53853.17 88888.00 2008-12-29 19:49:33.402 364 17454.78 40.64 53853.23 88888.00 2008-12-29 19:49:33.902 364 17454.70 40.67 53853.22 88888.00 2008-12-29 19:49:34.402 364 17454.80 40.70 53853.16 88888.00 2008-12-29 19:49:34.902 364 17454.74 40.67 53853.22 88888.00 2008-12-29 19:49:35.402 364 17454.70 40.73 53853.28 88888.00 2008-12-29 19:49:35.902 364 17454.69 40.73 53853.26 88888.00 2008-12-29 19:49:36.402 364 17454.70 40.72 53853.25 88888.00 2008-12-29 19:49:36.902 364 17454.67 40.66 53853.23 88888.00 2008-12-29 19:49:37.402 364 17454.59 40.66 53853.12 88888.00 2008-12-29 19:49:37.902 364 17454.64 40.71 53853.16 88888.00 2008-12-29 19:49:38.402 364 17454.59 40.71 53853.21 88888.00 2008-12-29 19:49:38.902 364 17454.53 40.69 53853.19 88888.00 2008-12-29 19:49:39.402 364 17454.55 40.68 53853.22 88888.00 2008-12-29 19:49:39.902 364 17454.66 40.72 53853.16 88888.00 2008-12-29 19:49:40.402 364 17454.67 40.73 53853.21 88888.00 2008-12-29 19:49:40.902 364 17454.65 40.79 53853.19 88888.00 2008-12-29 19:49:41.402 364 17454.74 40.76 53853.19 88888.00 2008-12-29 19:49:41.902 364 17454.70 40.74 53853.16 88888.00 2008-12-29 19:49:42.402 364 17454.68 40.69 53853.13 88888.00 2008-12-29 19:49:42.902 364 17454.57 40.71 53853.11 88888.00 2008-12-29 19:49:43.399 364 17454.55 40.71 53853.14 88888.00 2008-12-29 19:49:43.909 364 17454.53 40.77 53853.19 88888.00 2008-12-29 19:49:44.409 364 17454.48 40.77 53853.28 88888.00 2008-12-29 19:49:44.909 364 17454.54 40.83 53853.24 88888.00 2008-12-29 19:49:45.409 364 17454.57 40.80 53853.29 88888.00 2008-12-29 19:49:45.909 364 17454.62 40.78 53853.25 88888.00 2008-12-29 19:49:46.409 364 17454.53 40.79 53853.13 88888.00 2008-12-29 19:49:46.909 364 17454.53 40.77 53853.09 88888.00 2008-12-29 19:49:47.409 364 17454.56 40.76 53853.14 88888.00 2008-12-29 19:49:47.909 364 17454.56 40.74 53853.21 88888.00 2008-12-29 19:49:48.409 364 17454.64 40.76 53853.21 88888.00 2008-12-29 19:49:48.909 364 17454.62 40.81 53853.14 88888.00 2008-12-29 19:49:49.409 364 17454.57 40.81 53853.07 88888.00 2008-12-29 19:49:49.909 364 17454.57 40.78 53853.09 88888.00 2008-12-29 19:49:50.409 364 17454.69 40.74 53853.11 88888.00 2008-12-29 19:49:50.909 364 17454.67 40.78 53853.06 88888.00 2008-12-29 19:49:51.409 364 17454.65 40.90 53853.07 88888.00 2008-12-29 19:49:51.909 364 17454.65 40.92 53853.09 88888.00 2008-12-29 19:49:52.409 364 17454.79 40.83 53853.18 88888.00 2008-12-29 19:49:52.909 364 17454.80 40.80 53853.19 88888.00 2008-12-29 19:49:53.409 364 17454.82 40.82 53853.11 88888.00 2008-12-29 19:49:53.909 364 17454.86 40.78 53853.15 88888.00 2008-12-29 19:49:54.409 364 17454.77 40.74 53853.16 88888.00 2008-12-29 19:49:54.909 364 17454.81 40.74 53853.07 88888.00 2008-12-29 19:49:55.409 364 17454.78 40.73 53853.11 88888.00 2008-12-29 19:49:55.909 364 17454.86 40.72 53853.04 88888.00 2008-12-29 19:49:56.409 364 17454.88 40.76 53853.01 88888.00 2008-12-29 19:49:56.909 364 17454.81 40.76 53852.96 88888.00 2008-12-29 19:49:57.409 364 17454.72 40.79 53852.93 88888.00 2008-12-29 19:49:57.909 364 17454.70 40.71 53852.98 88888.00 2008-12-29 19:49:58.409 364 17454.77 40.68 53853.03 88888.00 2008-12-29 19:49:58.909 364 17454.79 40.70 53853.09 88888.00 2008-12-29 19:49:59.409 364 17454.80 40.69 53853.16 88888.00 2008-12-29 19:49:59.909 364 17454.84 40.71 53853.14 88888.00 2008-12-29 19:50:00.409 364 17454.82 40.68 53853.17 88888.00 2008-12-29 19:50:00.909 364 17454.86 40.79 53853.14 88888.00 2008-12-29 19:50:01.409 364 17454.94 40.78 53853.16 88888.00 2008-12-29 19:50:01.909 364 17454.86 40.78 53853.12 88888.00 2008-12-29 19:50:02.409 364 17454.88 40.78 53853.12 88888.00 2008-12-29 19:50:02.909 364 17454.82 40.82 53853.11 88888.00 2008-12-29 19:50:03.409 364 17454.87 40.81 53853.14 88888.00 2008-12-29 19:50:03.909 364 17454.87 40.74 53853.15 88888.00 2008-12-29 19:50:04.409 364 17454.88 40.77 53853.24 88888.00 2008-12-29 19:50:04.909 364 17454.88 40.81 53853.32 88888.00 2008-12-29 19:50:05.409 364 17454.87 40.82 53853.23 88888.00 2008-12-29 19:50:05.909 364 17454.92 40.82 53853.29 88888.00 2008-12-29 19:50:06.409 364 17454.98 40.78 53853.34 88888.00 2008-12-29 19:50:06.909 364 17454.94 40.76 53853.25 88888.00 2008-12-29 19:50:07.409 364 17454.82 40.73 53853.16 88888.00 2008-12-29 19:50:07.909 364 17454.91 40.78 53853.17 88888.00 2008-12-29 19:50:08.409 364 17454.82 40.79 53853.22 88888.00 2008-12-29 19:50:08.909 364 17454.89 40.71 53853.18 88888.00 2008-12-29 19:50:09.409 364 17455.06 40.73 53853.21 88888.00 2008-12-29 19:50:09.909 364 17455.08 40.76 53853.28 88888.00 2008-12-29 19:50:10.409 364 17455.04 40.74 53853.28 88888.00 2008-12-29 19:50:10.909 364 17455.00 40.73 53853.22 88888.00 2008-12-29 19:50:11.409 364 17454.96 40.70 53853.17 88888.00 2008-12-29 19:50:11.909 364 17454.94 40.82 53853.16 88888.00 2008-12-29 19:50:12.409 364 17454.98 40.81 53853.10 88888.00 2008-12-29 19:50:12.909 364 17454.99 40.81 53853.01 88888.00 2008-12-29 19:50:13.409 364 17455.01 40.88 53853.14 88888.00 2008-12-29 19:50:13.909 364 17455.04 40.87 53853.21 88888.00 2008-12-29 19:50:14.409 364 17454.98 40.83 53853.19 88888.00 2008-12-29 19:50:14.909 364 17454.90 40.83 53853.23 88888.00 2008-12-29 19:50:15.409 364 17454.90 40.90 53853.14 88888.00 2008-12-29 19:50:15.909 364 17454.95 40.89 53853.11 88888.00 2008-12-29 19:50:16.409 364 17454.98 40.85 53853.19 88888.00 2008-12-29 19:50:16.909 364 17454.97 40.88 53853.24 88888.00 2008-12-29 19:50:17.409 364 17454.97 40.88 53853.18 88888.00 2008-12-29 19:50:17.909 364 17454.99 40.85 53853.14 88888.00 2008-12-29 19:50:18.409 364 17454.98 40.86 53853.19 88888.00 2008-12-29 19:50:18.909 364 17454.97 40.86 53853.17 88888.00 2008-12-29 19:50:19.409 364 17454.88 40.87 53853.16 88888.00 2008-12-29 19:50:19.909 364 17454.89 40.85 53853.14 88888.00 2008-12-29 19:50:20.409 364 17454.96 40.81 53853.15 88888.00 2008-12-29 19:50:20.909 364 17455.04 40.78 53853.22 88888.00 2008-12-29 19:50:21.409 364 17455.05 40.85 53853.18 88888.00 2008-12-29 19:50:21.909 364 17454.99 40.87 53853.22 88888.00 2008-12-29 19:50:22.409 364 17454.98 40.87 53853.18 88888.00 2008-12-29 19:50:22.909 364 17455.02 40.83 53853.13 88888.00 2008-12-29 19:50:23.409 364 17455.04 40.81 53853.12 88888.00 2008-12-29 19:50:23.909 364 17455.07 40.82 53853.09 88888.00 2008-12-29 19:50:24.409 364 17454.99 40.86 53853.19 88888.00 2008-12-29 19:50:24.909 364 17454.99 40.81 53853.18 88888.00 2008-12-29 19:50:25.409 364 17454.98 40.85 53853.16 88888.00 2008-12-29 19:50:25.909 364 17454.94 40.81 53853.18 88888.00 2008-12-29 19:50:26.409 364 17454.96 40.81 53853.13 88888.00 2008-12-29 19:50:26.909 364 17454.95 40.83 53853.15 88888.00 2008-12-29 19:50:27.409 364 17454.99 40.80 53853.16 88888.00 2008-12-29 19:50:27.909 364 17454.97 40.77 53853.14 88888.00 2008-12-29 19:50:28.409 364 17455.00 40.74 53853.11 88888.00 2008-12-29 19:50:28.909 364 17455.08 40.80 53853.07 88888.00 2008-12-29 19:50:29.409 364 17455.02 40.81 53853.09 88888.00 2008-12-29 19:50:29.909 364 17454.96 40.73 53853.07 88888.00 2008-12-29 19:50:30.409 364 17454.96 40.76 53853.09 88888.00 2008-12-29 19:50:30.909 364 17454.94 40.80 53853.10 88888.00 2008-12-29 19:50:31.409 364 17454.90 40.80 53853.16 88888.00 2008-12-29 19:50:31.909 364 17454.95 40.85 53853.21 88888.00 2008-12-29 19:50:32.409 364 17454.98 40.88 53853.22 88888.00 2008-12-29 19:50:32.909 364 17455.07 40.85 53853.17 88888.00 2008-12-29 19:50:33.409 364 17455.07 40.80 53853.14 88888.00 2008-12-29 19:50:33.909 364 17455.06 40.79 53853.07 88888.00 2008-12-29 19:50:34.409 364 17455.11 40.71 53853.12 88888.00 2008-12-29 19:50:34.909 364 17455.05 40.68 53853.05 88888.00 2008-12-29 19:50:35.409 364 17454.92 40.71 53853.04 88888.00 2008-12-29 19:50:35.909 364 17454.86 40.77 53853.11 88888.00 2008-12-29 19:50:36.409 364 17454.90 40.82 53853.09 88888.00 2008-12-29 19:50:36.909 364 17454.96 40.85 53853.14 88888.00 2008-12-29 19:50:37.409 364 17454.95 40.85 53853.13 88888.00 2008-12-29 19:50:37.909 364 17455.00 40.85 53853.19 88888.00 2008-12-29 19:50:38.409 364 17455.02 40.78 53853.13 88888.00 2008-12-29 19:50:38.909 364 17454.97 40.73 53853.02 88888.00 2008-12-29 19:50:39.409 364 17454.89 40.74 53852.98 88888.00 2008-12-29 19:50:39.909 364 17454.98 40.80 53853.01 88888.00 2008-12-29 19:50:40.409 364 17454.98 40.82 53852.96 88888.00 2008-12-29 19:50:40.909 364 17455.06 40.87 53852.95 88888.00 2008-12-29 19:50:41.409 364 17454.99 40.83 53852.93 88888.00 2008-12-29 19:50:41.909 364 17455.01 40.81 53852.96 88888.00 2008-12-29 19:50:42.409 364 17455.02 40.79 53852.95 88888.00 2008-12-29 19:50:42.909 364 17454.94 40.85 53852.96 88888.00 2008-12-29 19:50:43.409 364 17455.01 40.85 53853.01 88888.00 2008-12-29 19:50:43.909 364 17455.01 40.80 53853.12 88888.00 2008-12-29 19:50:44.409 364 17455.02 40.81 53853.07 88888.00 2008-12-29 19:50:44.909 364 17455.01 40.78 53853.06 88888.00 2008-12-29 19:50:45.409 364 17455.02 40.85 53852.94 88888.00 2008-12-29 19:50:45.909 364 17454.96 40.87 53852.96 88888.00 2008-12-29 19:50:46.409 364 17455.04 40.80 53853.07 88888.00 2008-12-29 19:50:46.909 364 17455.11 40.82 53853.14 88888.00 2008-12-29 19:50:47.409 364 17455.11 40.82 53853.10 88888.00 2008-12-29 19:50:47.909 364 17455.10 40.76 53853.07 88888.00 2008-12-29 19:50:48.409 364 17455.16 40.74 53853.05 88888.00 2008-12-29 19:50:48.909 364 17455.09 40.71 53852.98 88888.00 2008-12-29 19:50:49.409 364 17455.05 40.71 53852.99 88888.00 2008-12-29 19:50:49.909 364 17455.02 40.73 53853.04 88888.00 2008-12-29 19:50:50.409 364 17455.06 40.73 53853.05 88888.00 2008-12-29 19:50:50.909 364 17455.06 40.72 53853.07 88888.00 2008-12-29 19:50:51.409 364 17455.08 40.71 53853.10 88888.00 2008-12-29 19:50:51.909 364 17455.16 40.70 53853.11 88888.00 2008-12-29 19:50:52.409 364 17455.15 40.68 53853.02 88888.00 2008-12-29 19:50:52.909 364 17455.18 40.71 53852.96 88888.00 2008-12-29 19:50:53.409 364 17455.22 40.67 53853.00 88888.00 2008-12-29 19:50:53.909 364 17455.21 40.73 53852.96 88888.00 2008-12-29 19:50:54.409 364 17455.26 40.68 53853.02 88888.00 2008-12-29 19:50:54.909 364 17455.31 40.67 53853.07 88888.00 2008-12-29 19:50:55.409 364 17455.33 40.66 53853.05 88888.00 2008-12-29 19:50:55.909 364 17455.23 40.66 53853.01 88888.00 2008-12-29 19:50:56.409 364 17455.19 40.67 53853.13 88888.00 2008-12-29 19:50:56.909 364 17455.25 40.60 53853.21 88888.00 2008-12-29 19:50:57.409 364 17455.23 40.61 53853.16 88888.00 2008-12-29 19:50:57.909 364 17455.31 40.59 53853.11 88888.00 2008-12-29 19:50:58.409 364 17455.29 40.52 53853.16 88888.00 2008-12-29 19:50:58.909 364 17455.26 40.53 53853.23 88888.00 2008-12-29 19:50:59.409 364 17455.18 40.57 53853.17 88888.00 2008-12-29 19:50:59.909 364 17455.21 40.54 53853.10 88888.00 2008-12-29 19:51:00.409 364 17455.29 40.51 53853.06 88888.00 2008-12-29 19:51:00.909 364 17455.25 40.58 53853.03 88888.00 2008-12-29 19:51:01.409 364 17455.11 40.58 53852.99 88888.00 2008-12-29 19:51:01.909 364 17455.15 40.54 53852.94 88888.00 2008-12-29 19:51:02.409 364 17455.16 40.54 53852.94 88888.00 2008-12-29 19:51:02.909 364 17455.15 40.56 53852.99 88888.00 2008-12-29 19:51:03.409 364 17455.13 40.59 53852.99 88888.00 2008-12-29 19:51:03.909 364 17455.18 40.59 53852.96 88888.00 2008-12-29 19:51:04.409 364 17455.17 40.59 53852.94 88888.00 2008-12-29 19:51:04.909 364 17455.21 40.60 53852.99 88888.00 2008-12-29 19:51:05.409 364 17455.28 40.49 53852.99 88888.00 2008-12-29 19:51:05.909 364 17455.32 40.56 53853.04 88888.00 2008-12-29 19:51:06.409 364 17455.32 40.56 53853.05 88888.00 2008-12-29 19:51:06.909 364 17455.30 40.54 53853.04 88888.00 2008-12-29 19:51:07.409 364 17455.30 40.54 53853.07 88888.00 2008-12-29 19:51:07.909 364 17455.35 40.50 53853.01 88888.00 2008-12-29 19:51:08.409 364 17455.45 40.48 53853.02 88888.00 2008-12-29 19:51:08.909 364 17455.47 40.46 53853.03 88888.00 2008-12-29 19:51:09.409 364 17455.43 40.47 53853.13 88888.00 2008-12-29 19:51:09.909 364 17455.43 40.51 53853.22 88888.00 2008-12-29 19:51:10.409 364 17455.40 40.50 53853.23 88888.00 2008-12-29 19:51:10.909 364 17455.38 40.46 53853.25 88888.00 2008-12-29 19:51:11.409 364 17455.47 40.44 53853.11 88888.00 2008-12-29 19:51:11.909 364 17455.50 40.51 53853.02 88888.00 2008-12-29 19:51:12.409 364 17455.40 40.47 53853.07 88888.00 2008-12-29 19:51:12.909 364 17455.45 40.41 53853.07 88888.00 2008-12-29 19:51:13.409 364 17455.43 40.44 53853.11 88888.00 2008-12-29 19:51:13.909 364 17455.42 40.37 53853.04 88888.00 2008-12-29 19:51:14.409 364 17455.47 40.39 53853.01 88888.00 2008-12-29 19:51:14.909 364 17455.50 40.42 53853.02 88888.00 2008-12-29 19:51:15.409 364 17455.53 40.40 53852.99 88888.00 2008-12-29 19:51:15.909 364 17455.59 40.40 53852.99 88888.00 2008-12-29 19:51:16.409 364 17455.56 40.37 53852.95 88888.00 2008-12-29 19:51:16.909 364 17455.47 40.37 53853.03 88888.00 2008-12-29 19:51:17.409 364 17455.51 40.30 53853.10 88888.00 2008-12-29 19:51:17.909 364 17455.60 40.27 53853.07 88888.00 2008-12-29 19:51:18.409 364 17455.62 40.31 53853.10 88888.00 2008-12-29 19:51:18.909 364 17455.60 40.25 53853.15 88888.00 2008-12-29 19:51:19.409 364 17455.63 40.21 53853.09 88888.00 2008-12-29 19:51:19.909 364 17455.68 40.28 53853.12 88888.00 2008-12-29 19:51:20.409 364 17455.66 40.29 53853.17 88888.00 2008-12-29 19:51:20.909 364 17455.63 40.24 53853.17 88888.00 2008-12-29 19:51:21.409 364 17455.56 40.17 53853.16 88888.00 2008-12-29 19:51:21.909 364 17455.60 40.13 53853.23 88888.00 2008-12-29 19:51:22.409 364 17455.61 40.12 53853.28 88888.00 2008-12-29 19:51:22.909 364 17455.59 40.15 53853.34 88888.00 2008-12-29 19:51:23.409 364 17455.57 40.15 53853.22 88888.00 2008-12-29 19:51:23.909 364 17455.62 40.20 53853.16 88888.00 2008-12-29 19:51:24.409 364 17455.64 40.23 53853.25 88888.00 2008-12-29 19:51:24.909 364 17455.70 40.23 53853.28 88888.00 2008-12-29 19:51:25.409 364 17455.77 40.23 53853.17 88888.00 2008-12-29 19:51:25.909 364 17455.71 40.25 53853.01 88888.00 2008-12-29 19:51:26.409 364 17455.69 40.25 53853.05 88888.00 2008-12-29 19:51:26.909 364 17455.74 40.19 53853.07 88888.00 2008-12-29 19:51:27.409 364 17455.67 40.14 53853.07 88888.00 2008-12-29 19:51:27.909 364 17455.59 40.19 53853.15 88888.00 2008-12-29 19:51:28.409 364 17455.62 40.27 53853.28 88888.00 2008-12-29 19:51:28.909 364 17455.64 40.25 53853.25 88888.00 2008-12-29 19:51:29.409 364 17455.68 40.18 53853.16 88888.00 2008-12-29 19:51:29.909 364 17455.77 40.20 53853.12 88888.00 2008-12-29 19:51:30.409 364 17455.78 40.21 53853.22 88888.00 2008-12-29 19:51:30.909 364 17455.73 40.17 53853.24 88888.00 2008-12-29 19:51:31.409 364 17455.78 40.20 53853.11 88888.00 2008-12-29 19:51:31.909 364 17455.69 40.14 53853.14 88888.00 2008-12-29 19:51:32.409 364 17455.66 40.12 53853.12 88888.00 2008-12-29 19:51:32.909 364 17455.67 40.19 53853.15 88888.00 2008-12-29 19:51:33.409 364 17455.79 40.27 53853.19 88888.00 2008-12-29 19:51:33.909 364 17455.82 40.24 53853.11 88888.00 2008-12-29 19:51:34.409 364 17455.83 40.18 53852.96 88888.00 2008-12-29 19:51:34.909 364 17455.77 40.15 53852.96 88888.00 2008-12-29 19:51:35.409 364 17455.83 40.19 53852.94 88888.00 2008-12-29 19:51:35.909 364 17455.83 40.13 53852.99 88888.00 2008-12-29 19:51:36.409 364 17455.86 40.17 53853.04 88888.00 2008-12-29 19:51:36.909 364 17455.81 40.17 53853.06 88888.00 2008-12-29 19:51:37.409 364 17455.84 40.22 53853.03 88888.00 2008-12-29 19:51:37.909 364 17455.89 40.21 53852.96 88888.00 2008-12-29 19:51:38.409 364 17455.88 40.28 53852.89 88888.00 2008-12-29 19:51:38.909 364 17456.02 40.21 53852.87 88888.00 2008-12-29 19:51:39.409 364 17455.92 40.18 53852.85 88888.00 2008-12-29 19:51:39.909 364 17455.94 40.18 53852.89 88888.00 2008-12-29 19:51:40.409 364 17456.00 40.13 53852.84 88888.00 2008-12-29 19:51:40.909 364 17456.07 40.09 53852.85 88888.00 2008-12-29 19:51:41.409 364 17456.04 40.12 53852.93 88888.00 2008-12-29 19:51:41.909 364 17456.09 40.13 53852.95 88888.00 2008-12-29 19:51:42.409 364 17456.15 40.14 53852.95 88888.00 2008-12-29 19:51:42.909 364 17456.14 40.19 53852.92 88888.00 2008-12-29 19:51:43.409 364 17456.09 40.20 53852.99 88888.00 2008-12-29 19:51:43.909 364 17456.10 40.20 53852.99 88888.00 2008-12-29 19:51:44.409 364 17456.10 40.19 53852.96 88888.00 2008-12-29 19:51:44.909 364 17456.14 40.17 53852.99 88888.00 2008-12-29 19:51:45.409 364 17456.24 40.18 53852.98 88888.00 2008-12-29 19:51:45.909 364 17456.22 40.20 53852.99 88888.00 2008-12-29 19:51:46.409 364 17456.24 40.22 53852.94 88888.00 2008-12-29 19:51:46.909 364 17456.31 40.19 53852.96 88888.00 2008-12-29 19:51:47.409 364 17456.31 40.29 53852.96 88888.00 2008-12-29 19:51:47.909 364 17456.37 40.28 53852.99 88888.00 2008-12-29 19:51:48.409 364 17456.42 40.22 53852.96 88888.00 2008-12-29 19:51:48.909 364 17456.44 40.22 53853.00 88888.00 2008-12-29 19:51:49.409 364 17456.48 40.18 53853.07 88888.00 2008-12-29 19:51:49.909 364 17456.47 40.18 53852.99 88888.00 2008-12-29 19:51:50.409 364 17456.47 40.21 53852.88 88888.00 2008-12-29 19:51:50.909 364 17456.52 40.20 53852.88 88888.00 2008-12-29 19:51:51.409 364 17456.47 40.19 53852.93 88888.00 2008-12-29 19:51:51.909 364 17456.44 40.15 53852.84 88888.00 2008-12-29 19:51:52.409 364 17456.48 40.12 53852.90 88888.00 2008-12-29 19:51:52.909 364 17456.49 40.08 53852.88 88888.00 2008-12-29 19:51:53.409 364 17456.60 40.04 53852.88 88888.00 2008-12-29 19:51:53.909 364 17456.64 40.09 53852.92 88888.00 2008-12-29 19:51:54.409 364 17456.53 40.13 53852.88 88888.00 2008-12-29 19:51:54.909 364 17456.52 40.11 53852.88 88888.00 2008-12-29 19:51:55.409 364 17456.54 40.09 53852.92 88888.00 2008-12-29 19:51:55.909 364 17456.61 40.01 53853.01 88888.00 2008-12-29 19:51:56.409 364 17456.62 39.95 53852.93 88888.00 2008-12-29 19:51:56.909 364 17456.66 39.96 53852.94 88888.00 2008-12-29 19:51:57.409 364 17456.60 39.93 53852.92 88888.00 2008-12-29 19:51:57.909 364 17456.65 39.96 53852.88 88888.00 2008-12-29 19:51:58.409 364 17456.70 39.99 53852.90 88888.00 2008-12-29 19:51:58.909 364 17456.64 39.88 53852.88 88888.00 2008-12-29 19:51:59.409 364 17456.66 39.88 53852.89 88888.00 2008-12-29 19:51:59.909 364 17456.56 39.89 53852.82 88888.00 2008-12-29 19:52:00.409 364 17456.48 39.95 53852.83 88888.00 2008-12-29 19:52:00.909 364 17456.56 39.99 53852.73 88888.00 2008-12-29 19:52:01.409 364 17456.65 39.96 53852.73 88888.00 2008-12-29 19:52:01.909 364 17456.70 39.92 53852.76 88888.00 2008-12-29 19:52:02.409 364 17456.65 39.92 53852.85 88888.00 2008-12-29 19:52:02.909 364 17456.68 39.98 53852.91 88888.00 2008-12-29 19:52:03.409 364 17456.66 39.90 53852.93 88888.00 2008-12-29 19:52:03.909 364 17456.65 39.85 53852.89 88888.00 2008-12-29 19:52:04.409 364 17456.63 39.86 53852.90 88888.00 2008-12-29 19:52:04.909 364 17456.69 39.85 53852.81 88888.00 2008-12-29 19:52:05.409 364 17456.78 39.82 53852.79 88888.00 2008-12-29 19:52:05.909 364 17456.80 39.81 53852.88 88888.00 2008-12-29 19:52:06.409 364 17456.80 39.79 53852.98 88888.00 2008-12-29 19:52:06.909 364 17456.79 39.78 53852.90 88888.00 2008-12-29 19:52:07.409 364 17456.79 39.80 53852.84 88888.00 2008-12-29 19:52:07.909 364 17456.86 39.81 53852.83 88888.00 2008-12-29 19:52:08.409 364 17456.89 39.80 53852.84 88888.00 2008-12-29 19:52:08.909 364 17456.75 39.72 53852.93 88888.00 2008-12-29 19:52:09.409 364 17456.74 39.74 53852.90 88888.00 2008-12-29 19:52:09.909 364 17456.85 39.74 53852.87 88888.00 2008-12-29 19:52:10.409 364 17456.85 39.76 53852.88 88888.00 2008-12-29 19:52:10.909 364 17456.81 39.75 53852.84 88888.00 2008-12-29 19:52:11.409 364 17456.83 39.74 53852.85 88888.00 2008-12-29 19:52:11.909 364 17456.82 39.73 53852.85 88888.00 2008-12-29 19:52:12.409 364 17456.83 39.70 53852.89 88888.00 2008-12-29 19:52:12.909 364 17456.86 39.72 53852.87 88888.00 2008-12-29 19:52:13.409 364 17456.80 39.74 53852.95 88888.00 2008-12-29 19:52:13.909 364 17456.74 39.72 53852.95 88888.00 2008-12-29 19:52:14.409 364 17456.82 39.70 53852.96 88888.00 2008-12-29 19:52:14.909 364 17456.92 39.72 53852.82 88888.00 2008-12-29 19:52:15.409 364 17456.90 39.73 53852.77 88888.00 2008-12-29 19:52:15.909 364 17456.90 39.68 53852.78 88888.00 2008-12-29 19:52:16.409 364 17456.96 39.70 53852.88 88888.00 2008-12-29 19:52:16.909 364 17456.91 39.73 53852.80 88888.00 2008-12-29 19:52:17.409 364 17456.80 39.74 53852.82 88888.00 2008-12-29 19:52:17.909 364 17456.78 39.75 53852.87 88888.00 2008-12-29 19:52:18.406 364 17456.85 39.75 53852.81 88888.00 2008-12-29 19:52:18.906 364 17456.83 39.76 53852.82 88888.00 2008-12-29 19:52:19.406 364 17456.80 39.69 53852.76 88888.00 2008-12-29 19:52:19.906 364 17456.86 39.59 53852.73 88888.00 2008-12-29 19:52:20.406 364 17456.86 39.63 53852.77 88888.00 2008-12-29 19:52:20.906 364 17456.80 39.63 53852.79 88888.00 2008-12-29 19:52:21.406 364 17456.75 39.65 53852.76 88888.00 2008-12-29 19:52:21.906 364 17456.78 39.63 53852.84 88888.00 2008-12-29 19:52:22.406 364 17456.82 39.59 53852.83 88888.00 2008-12-29 19:52:22.906 364 17456.80 39.60 53852.84 88888.00 2008-12-29 19:52:23.406 364 17456.81 39.57 53852.94 88888.00 2008-12-29 19:52:23.906 364 17456.91 39.55 53852.93 88888.00 2008-12-29 19:52:24.406 364 17456.91 39.49 53853.00 88888.00 2008-12-29 19:52:24.906 364 17456.94 39.44 53853.05 88888.00 2008-12-29 19:52:25.406 364 17456.94 39.50 53853.05 88888.00 2008-12-29 19:52:25.906 364 17456.96 39.54 53853.03 88888.00 2008-12-29 19:52:26.406 364 17456.94 39.53 53853.03 88888.00 2008-12-29 19:52:26.906 364 17456.92 39.45 53853.07 88888.00 2008-12-29 19:52:27.406 364 17456.94 39.46 53853.10 88888.00 2008-12-29 19:52:27.906 364 17457.03 39.45 53853.00 88888.00 2008-12-29 19:52:28.406 364 17457.06 39.47 53853.00 88888.00 2008-12-29 19:52:28.906 364 17456.98 39.45 53852.98 88888.00 2008-12-29 19:52:29.406 364 17457.00 39.45 53852.94 88888.00 2008-12-29 19:52:29.906 364 17457.03 39.44 53852.95 88888.00 2008-12-29 19:52:30.406 364 17457.00 39.49 53852.95 88888.00 2008-12-29 19:52:30.906 364 17456.92 39.45 53852.96 88888.00 2008-12-29 19:52:31.406 364 17456.85 39.41 53853.01 88888.00 2008-12-29 19:52:31.906 364 17456.94 39.45 53853.03 88888.00 2008-12-29 19:52:32.406 364 17456.94 39.40 53852.96 88888.00 2008-12-29 19:52:32.906 364 17456.89 39.34 53852.96 88888.00 2008-12-29 19:52:33.406 364 17456.93 39.32 53852.94 88888.00 2008-12-29 19:52:33.906 364 17456.90 39.36 53852.95 88888.00 2008-12-29 19:52:34.406 364 17456.85 39.39 53852.99 88888.00 2008-12-29 19:52:34.906 364 17456.89 39.37 53853.06 88888.00 2008-12-29 19:52:35.406 364 17456.85 39.35 53853.09 88888.00 2008-12-29 19:52:35.906 364 17456.88 39.34 53853.07 88888.00 2008-12-29 19:52:36.406 364 17456.86 39.26 53853.09 88888.00 2008-12-29 19:52:36.906 364 17456.81 39.25 53853.14 88888.00 2008-12-29 19:52:37.406 364 17456.83 39.22 53853.07 88888.00 2008-12-29 19:52:37.906 364 17456.89 39.26 53853.10 88888.00 2008-12-29 19:52:38.406 364 17456.75 39.30 53853.18 88888.00 2008-12-29 19:52:38.906 364 17456.68 39.17 53853.15 88888.00 2008-12-29 19:52:39.406 364 17456.62 39.20 53853.12 88888.00 2008-12-29 19:52:39.906 364 17456.59 39.22 53853.06 88888.00 2008-12-29 19:52:40.406 364 17456.64 39.21 53853.04 88888.00 2008-12-29 19:52:40.906 364 17456.60 39.24 53853.13 88888.00 2008-12-29 19:52:41.406 364 17456.62 39.24 53853.11 88888.00 2008-12-29 19:52:41.906 364 17456.66 39.25 53853.23 88888.00 2008-12-29 19:52:42.406 364 17456.65 39.23 53853.19 88888.00 2008-12-29 19:52:42.906 364 17456.68 39.29 53853.12 88888.00 2008-12-29 19:52:43.406 364 17456.61 39.25 53853.13 88888.00 2008-12-29 19:52:43.906 364 17456.62 39.16 53853.15 88888.00 2008-12-29 19:52:44.406 364 17456.63 39.11 53853.09 88888.00 2008-12-29 19:52:44.906 364 17456.64 39.11 53853.09 88888.00 2008-12-29 19:52:45.406 364 17456.69 39.16 53853.10 88888.00 2008-12-29 19:52:45.906 364 17456.72 39.16 53853.07 88888.00 2008-12-29 19:52:46.406 364 17456.74 39.18 53853.12 88888.00 2008-12-29 19:52:46.906 364 17456.69 39.18 53853.07 88888.00 2008-12-29 19:52:47.406 364 17456.64 39.17 53853.04 88888.00 2008-12-29 19:52:47.906 364 17456.64 39.21 53853.07 88888.00 2008-12-29 19:52:48.406 364 17456.62 39.23 53853.12 88888.00 2008-12-29 19:52:48.906 364 17456.68 39.21 53853.12 88888.00 2008-12-29 19:52:49.406 364 17456.66 39.14 53853.15 88888.00 2008-12-29 19:52:49.906 364 17456.61 39.15 53853.16 88888.00 2008-12-29 19:52:50.406 364 17456.55 39.13 53853.01 88888.00 2008-12-29 19:52:50.906 364 17456.64 39.12 53853.06 88888.00 2008-12-29 19:52:51.406 364 17456.64 39.08 53853.07 88888.00 2008-12-29 19:52:51.906 364 17456.50 39.13 53853.16 88888.00 2008-12-29 19:52:52.406 364 17456.50 39.13 53853.26 88888.00 2008-12-29 19:52:52.906 364 17456.48 39.20 53853.19 88888.00 2008-12-29 19:52:53.406 364 17456.47 39.12 53853.26 88888.00 2008-12-29 19:52:53.906 364 17456.53 39.10 53853.17 88888.00 2008-12-29 19:52:54.406 364 17456.54 39.12 53853.17 88888.00 2008-12-29 19:52:54.906 364 17456.49 39.07 53853.15 88888.00 2008-12-29 19:52:55.406 364 17456.41 39.00 53853.16 88888.00 2008-12-29 19:52:55.906 364 17456.40 39.07 53853.22 88888.00 2008-12-29 19:52:56.406 364 17456.40 39.07 53853.19 88888.00 2008-12-29 19:52:56.906 364 17456.47 39.04 53853.25 88888.00 2008-12-29 19:52:57.406 364 17456.51 39.06 53853.18 88888.00 2008-12-29 19:52:57.906 364 17456.42 39.07 53853.16 88888.00 2008-12-29 19:52:58.406 364 17456.39 39.14 53853.32 88888.00 2008-12-29 19:52:58.906 364 17456.48 39.10 53853.34 88888.00 2008-12-29 19:52:59.406 364 17456.47 39.17 53853.32 88888.00 2008-12-29 19:52:59.906 364 17456.39 39.13 53853.26 88888.00 2008-12-29 19:53:00.406 364 17456.49 39.13 53853.24 88888.00 2008-12-29 19:53:00.906 364 17456.50 39.07 53853.28 88888.00 2008-12-29 19:53:01.406 364 17456.48 39.12 53853.21 88888.00 2008-12-29 19:53:01.906 364 17456.47 39.06 53853.23 88888.00 2008-12-29 19:53:02.406 364 17456.45 39.03 53853.37 88888.00 2008-12-29 19:53:02.906 364 17456.40 39.07 53853.40 88888.00 2008-12-29 19:53:03.406 364 17456.37 39.11 53853.36 88888.00 2008-12-29 19:53:03.906 364 17456.32 39.10 53853.32 88888.00 2008-12-29 19:53:04.406 364 17456.34 39.07 53853.27 88888.00 2008-12-29 19:53:04.906 364 17456.27 39.06 53853.28 88888.00 2008-12-29 19:53:05.406 364 17456.25 39.03 53853.33 88888.00 2008-12-29 19:53:05.906 364 17456.30 39.06 53853.28 88888.00 2008-12-29 19:53:06.406 364 17456.32 39.06 53853.29 88888.00 2008-12-29 19:53:06.906 364 17456.30 39.06 53853.24 88888.00 2008-12-29 19:53:07.406 364 17456.30 39.04 53853.25 88888.00 2008-12-29 19:53:07.906 364 17456.25 38.97 53853.30 88888.00 2008-12-29 19:53:08.406 364 17456.27 39.02 53853.38 88888.00 2008-12-29 19:53:08.906 364 17456.28 39.06 53853.36 88888.00 2008-12-29 19:53:09.406 364 17456.27 39.07 53853.41 88888.00 2008-12-29 19:53:09.906 364 17456.21 39.10 53853.32 88888.00 2008-12-29 19:53:10.406 364 17456.17 39.06 53853.32 88888.00 2008-12-29 19:53:10.906 364 17456.23 39.08 53853.32 88888.00 2008-12-29 19:53:11.406 364 17456.22 39.12 53853.26 88888.00 2008-12-29 19:53:11.906 364 17456.18 39.16 53853.35 88888.00 2008-12-29 19:53:12.406 364 17456.23 39.17 53853.38 88888.00 2008-12-29 19:53:12.906 364 17456.31 39.18 53853.40 88888.00 2008-12-29 19:53:13.406 364 17456.33 39.22 53853.35 88888.00 2008-12-29 19:53:13.906 364 17456.25 39.29 53853.30 88888.00 2008-12-29 19:53:14.406 364 17456.27 39.29 53853.18 88888.00 2008-12-29 19:53:14.906 364 17456.39 39.32 53853.14 88888.00 2008-12-29 19:53:15.406 364 17456.34 39.27 53853.13 88888.00 2008-12-29 19:53:15.906 364 17456.28 39.27 53853.07 88888.00 2008-12-29 19:53:16.406 364 17456.28 39.32 53853.13 88888.00 2008-12-29 19:53:16.906 364 17456.31 39.31 53853.18 88888.00 2008-12-29 19:53:17.406 364 17456.37 39.33 53853.23 88888.00 2008-12-29 19:53:17.906 364 17456.41 39.37 53853.29 88888.00 2008-12-29 19:53:18.406 364 17456.34 39.30 53853.35 88888.00 2008-12-29 19:53:18.906 364 17456.30 39.37 53853.28 88888.00 2008-12-29 19:53:19.406 364 17456.28 39.33 53853.30 88888.00 2008-12-29 19:53:19.906 364 17456.25 39.27 53853.29 88888.00 2008-12-29 19:53:20.406 364 17456.27 39.29 53853.22 88888.00 2008-12-29 19:53:20.906 364 17456.33 39.34 53853.13 88888.00 2008-12-29 19:53:21.406 364 17456.39 39.32 53853.22 88888.00 2008-12-29 19:53:21.906 364 17456.35 39.34 53853.27 88888.00 2008-12-29 19:53:22.406 364 17456.25 39.33 53853.26 88888.00 2008-12-29 19:53:22.906 364 17456.30 39.36 53853.14 88888.00 2008-12-29 19:53:23.406 364 17456.34 39.37 53853.22 88888.00 2008-12-29 19:53:23.906 364 17456.31 39.34 53853.30 88888.00 2008-12-29 19:53:24.406 364 17456.30 39.35 53853.32 88888.00 2008-12-29 19:53:24.906 364 17456.30 39.34 53853.32 88888.00 2008-12-29 19:53:25.406 364 17456.39 39.36 53853.26 88888.00 2008-12-29 19:53:25.906 364 17456.45 39.35 53853.33 88888.00 2008-12-29 19:53:26.406 364 17456.44 39.34 53853.35 88888.00 2008-12-29 19:53:26.906 364 17456.42 39.39 53853.37 88888.00 2008-12-29 19:53:27.406 364 17456.43 39.43 53853.34 88888.00 2008-12-29 19:53:27.906 364 17456.47 39.41 53853.29 88888.00 2008-12-29 19:53:28.406 364 17456.40 39.41 53853.25 88888.00 2008-12-29 19:53:28.906 364 17456.38 39.46 53853.25 88888.00 2008-12-29 19:53:29.406 364 17456.39 39.42 53853.30 88888.00 2008-12-29 19:53:29.906 364 17456.38 39.45 53853.30 88888.00 2008-12-29 19:53:30.406 364 17456.41 39.45 53853.28 88888.00 2008-12-29 19:53:30.906 364 17456.50 39.44 53853.21 88888.00 2008-12-29 19:53:31.406 364 17456.48 39.53 53853.23 88888.00 2008-12-29 19:53:31.906 364 17456.42 39.55 53853.22 88888.00 2008-12-29 19:53:32.406 364 17456.39 39.56 53853.18 88888.00 2008-12-29 19:53:32.906 364 17456.41 39.54 53853.29 88888.00 2008-12-29 19:53:33.406 364 17456.47 39.53 53853.33 88888.00 2008-12-29 19:53:33.906 364 17456.45 39.49 53853.19 88888.00 2008-12-29 19:53:34.406 364 17456.35 39.50 53853.25 88888.00 2008-12-29 19:53:34.906 364 17456.32 39.53 53853.28 88888.00 2008-12-29 19:53:35.406 364 17456.38 39.55 53853.30 88888.00 2008-12-29 19:53:35.906 364 17456.39 39.60 53853.17 88888.00 2008-12-29 19:53:36.406 364 17456.32 39.63 53853.15 88888.00 2008-12-29 19:53:36.906 364 17456.30 39.63 53853.17 88888.00 2008-12-29 19:53:37.406 364 17456.33 39.60 53853.06 88888.00 2008-12-29 19:53:37.906 364 17456.39 39.57 53853.14 88888.00 2008-12-29 19:53:38.406 364 17456.42 39.66 53853.12 88888.00 2008-12-29 19:53:38.906 364 17456.50 39.68 53853.07 88888.00 2008-12-29 19:53:39.406 364 17456.53 39.69 53853.07 88888.00 2008-12-29 19:53:39.906 364 17456.55 39.57 53853.01 88888.00 2008-12-29 19:53:40.406 364 17456.58 39.61 53853.06 88888.00 2008-12-29 19:53:40.906 364 17456.56 39.68 53853.14 88888.00 2008-12-29 19:53:41.406 364 17456.50 39.62 53853.19 88888.00 2008-12-29 19:53:41.906 364 17456.56 39.63 53853.16 88888.00 2008-12-29 19:53:42.406 364 17456.49 39.64 53853.07 88888.00 2008-12-29 19:53:42.906 364 17456.49 39.59 53853.07 88888.00 2008-12-29 19:53:43.406 364 17456.51 39.56 53853.01 88888.00 2008-12-29 19:53:43.906 364 17456.49 39.59 53853.05 88888.00 2008-12-29 19:53:44.406 364 17456.53 39.60 53853.12 88888.00 2008-12-29 19:53:44.906 364 17456.56 39.63 53853.11 88888.00 2008-12-29 19:53:45.406 364 17456.64 39.64 53853.12 88888.00 2008-12-29 19:53:45.906 364 17456.61 39.68 53853.10 88888.00 2008-12-29 19:53:46.406 364 17456.58 39.68 53853.07 88888.00 2008-12-29 19:53:46.906 364 17456.53 39.64 53853.11 88888.00 2008-12-29 19:53:47.406 364 17456.53 39.64 53853.18 88888.00 2008-12-29 19:53:47.906 364 17456.59 39.65 53853.18 88888.00 2008-12-29 19:53:48.406 364 17456.54 39.68 53853.12 88888.00 2008-12-29 19:53:48.906 364 17456.47 39.61 53853.10 88888.00 2008-12-29 19:53:49.406 364 17456.50 39.68 53853.07 88888.00 2008-12-29 19:53:49.906 364 17456.55 39.64 53853.09 88888.00 2008-12-29 19:53:50.406 364 17456.52 39.62 53853.06 88888.00 2008-12-29 19:53:50.906 364 17456.43 39.61 53853.12 88888.00 2008-12-29 19:53:51.406 364 17456.52 39.61 53853.18 88888.00 2008-12-29 19:53:51.906 364 17456.56 39.56 53853.25 88888.00 2008-12-29 19:53:52.406 364 17456.54 39.61 53853.25 88888.00 2008-12-29 19:53:52.906 364 17456.62 39.69 53853.16 88888.00 2008-12-29 19:53:53.406 364 17456.68 39.66 53853.17 88888.00 2008-12-29 19:53:53.906 364 17456.62 39.63 53853.14 88888.00 2008-12-29 19:53:54.406 364 17456.63 39.59 53853.13 88888.00 2008-12-29 19:53:54.906 364 17456.58 39.60 53853.18 88888.00 2008-12-29 19:53:55.406 364 17456.60 39.62 53853.19 88888.00 2008-12-29 19:53:55.906 364 17456.61 39.61 53853.16 88888.00 2008-12-29 19:53:56.406 364 17456.62 39.59 53853.13 88888.00 2008-12-29 19:53:56.906 364 17456.71 39.59 53853.07 88888.00 2008-12-29 19:53:57.406 364 17456.80 39.53 53853.10 88888.00 2008-12-29 19:53:57.906 364 17456.72 39.57 53853.07 88888.00 2008-12-29 19:53:58.406 364 17456.72 39.53 53853.17 88888.00 2008-12-29 19:53:58.906 364 17456.83 39.52 53853.24 88888.00 2008-12-29 19:53:59.406 364 17456.72 39.49 53853.14 88888.00 2008-12-29 19:53:59.906 364 17456.73 39.44 53853.24 88888.00 2008-12-29 19:54:00.406 364 17456.76 39.49 53853.26 88888.00 2008-12-29 19:54:00.906 364 17456.73 39.50 53853.15 88888.00 2008-12-29 19:54:01.406 364 17456.68 39.52 53853.06 88888.00 2008-12-29 19:54:01.906 364 17456.74 39.54 53853.16 88888.00 2008-12-29 19:54:02.406 364 17456.76 39.46 53853.24 88888.00 2008-12-29 19:54:02.906 364 17456.76 39.41 53853.25 88888.00 2008-12-29 19:54:03.406 364 17456.80 39.44 53853.21 88888.00 2008-12-29 19:54:03.906 364 17456.86 39.41 53853.27 88888.00 2008-12-29 19:54:04.406 364 17456.91 39.42 53853.28 88888.00 2008-12-29 19:54:04.906 364 17456.82 39.44 53853.35 88888.00 2008-12-29 19:54:05.406 364 17456.70 39.43 53853.34 88888.00 2008-12-29 19:54:05.906 364 17456.65 39.41 53853.34 88888.00 2008-12-29 19:54:06.406 364 17456.70 39.41 53853.45 88888.00 2008-12-29 19:54:06.906 364 17456.69 39.46 53853.46 88888.00 2008-12-29 19:54:07.406 364 17456.62 39.49 53853.44 88888.00 2008-12-29 19:54:07.906 364 17456.70 39.50 53853.34 88888.00 2008-12-29 19:54:08.406 364 17456.78 39.45 53853.33 88888.00 2008-12-29 19:54:08.906 364 17456.76 39.49 53853.29 88888.00 2008-12-29 19:54:09.406 364 17456.66 39.47 53853.23 88888.00 2008-12-29 19:54:09.906 364 17456.68 39.47 53853.18 88888.00 2008-12-29 19:54:10.406 364 17456.65 39.42 53853.13 88888.00 2008-12-29 19:54:10.906 364 17456.68 39.39 53853.19 88888.00 2008-12-29 19:54:11.406 364 17456.69 39.40 53853.19 88888.00 2008-12-29 19:54:11.906 364 17456.65 39.43 53853.23 88888.00 2008-12-29 19:54:12.406 364 17456.72 39.43 53853.18 88888.00 2008-12-29 19:54:12.906 364 17456.72 39.41 53853.13 88888.00 2008-12-29 19:54:13.406 364 17456.68 39.45 53853.11 88888.00 2008-12-29 19:54:13.906 364 17456.66 39.50 53853.23 88888.00 2008-12-29 19:54:14.406 364 17456.70 39.51 53853.24 88888.00 2008-12-29 19:54:14.906 364 17456.68 39.54 53853.16 88888.00 2008-12-29 19:54:15.406 364 17456.71 39.51 53853.21 88888.00 2008-12-29 19:54:15.906 364 17456.73 39.45 53853.29 88888.00 2008-12-29 19:54:16.406 364 17456.75 39.47 53853.10 88888.00 2008-12-29 19:54:16.906 364 17456.72 39.42 53853.13 88888.00 2008-12-29 19:54:17.406 364 17456.75 39.43 53853.13 88888.00 2008-12-29 19:54:17.906 364 17456.64 39.49 53853.19 88888.00 2008-12-29 19:54:18.406 364 17456.71 39.47 53853.28 88888.00 2008-12-29 19:54:18.906 364 17456.76 39.43 53853.28 88888.00 2008-12-29 19:54:19.406 364 17456.74 39.39 53853.26 88888.00 2008-12-29 19:54:19.906 364 17456.69 39.41 53853.28 88888.00 2008-12-29 19:54:20.406 364 17456.68 39.42 53853.27 88888.00 2008-12-29 19:54:20.906 364 17456.73 39.41 53853.21 88888.00 2008-12-29 19:54:21.406 364 17456.73 39.47 53853.13 88888.00 2008-12-29 19:54:21.906 364 17456.79 39.49 53853.10 88888.00 2008-12-29 19:54:22.406 364 17456.79 39.42 53853.13 88888.00 2008-12-29 19:54:22.906 364 17456.69 39.46 53853.17 88888.00 2008-12-29 19:54:23.406 364 17456.73 39.47 53853.14 88888.00 2008-12-29 19:54:23.906 364 17456.70 39.41 53853.16 88888.00 2008-12-29 19:54:24.406 364 17456.81 39.37 53853.19 88888.00 2008-12-29 19:54:24.906 364 17456.83 39.39 53853.23 88888.00 2008-12-29 19:54:25.406 364 17456.81 39.35 53853.23 88888.00 2008-12-29 19:54:25.906 364 17456.82 39.33 53853.26 88888.00 2008-12-29 19:54:26.406 364 17456.85 39.31 53853.26 88888.00 2008-12-29 19:54:26.906 364 17456.78 39.39 53853.15 88888.00 2008-12-29 19:54:27.406 364 17456.78 39.37 53853.18 88888.00 2008-12-29 19:54:27.906 364 17456.82 39.35 53853.14 88888.00 2008-12-29 19:54:28.406 364 17456.79 39.41 53853.16 88888.00 2008-12-29 19:54:28.906 364 17456.78 39.47 53853.22 88888.00 2008-12-29 19:54:29.406 364 17456.71 39.46 53853.28 88888.00 2008-12-29 19:54:29.906 364 17456.71 39.39 53853.34 88888.00 2008-12-29 19:54:30.406 364 17456.74 39.36 53853.27 88888.00 2008-12-29 19:54:30.906 364 17456.76 39.31 53853.23 88888.00 2008-12-29 19:54:31.406 364 17456.76 39.24 53853.27 88888.00 2008-12-29 19:54:31.906 364 17456.72 39.27 53853.27 88888.00 2008-12-29 19:54:32.406 364 17456.66 39.24 53853.33 88888.00 2008-12-29 19:54:32.906 364 17456.69 39.24 53853.38 88888.00 2008-12-29 19:54:33.406 364 17456.64 39.29 53853.28 88888.00 2008-12-29 19:54:33.906 364 17456.63 39.37 53853.33 88888.00 2008-12-29 19:54:34.406 364 17456.71 39.34 53853.40 88888.00 2008-12-29 19:54:34.906 364 17456.76 39.33 53853.49 88888.00 2008-12-29 19:54:35.406 364 17456.73 39.36 53853.41 88888.00 2008-12-29 19:54:35.906 364 17456.72 39.41 53853.33 88888.00 2008-12-29 19:54:36.406 364 17456.74 39.39 53853.38 88888.00 2008-12-29 19:54:36.906 364 17456.65 39.39 53853.43 88888.00 2008-12-29 19:54:37.406 364 17456.65 39.35 53853.37 88888.00 2008-12-29 19:54:37.906 364 17456.65 39.34 53853.26 88888.00 2008-12-29 19:54:38.406 364 17456.65 39.40 53853.16 88888.00 2008-12-29 19:54:38.906 364 17456.72 39.40 53853.18 88888.00 2008-12-29 19:54:39.406 364 17456.74 39.34 53853.26 88888.00 2008-12-29 19:54:39.906 364 17456.66 39.32 53853.32 88888.00 2008-12-29 19:54:40.406 364 17456.63 39.31 53853.26 88888.00 2008-12-29 19:54:40.906 364 17456.61 39.35 53853.28 88888.00 2008-12-29 19:54:41.406 364 17456.69 39.35 53853.29 88888.00 2008-12-29 19:54:41.906 364 17456.66 39.35 53853.29 88888.00 2008-12-29 19:54:42.406 364 17456.61 39.35 53853.24 88888.00 2008-12-29 19:54:42.906 364 17456.56 39.37 53853.25 88888.00 2008-12-29 19:54:43.406 364 17456.53 39.34 53853.28 88888.00 2008-12-29 19:54:43.906 364 17456.62 39.35 53853.34 88888.00 2008-12-29 19:54:44.406 364 17456.63 39.37 53853.36 88888.00 2008-12-29 19:54:44.906 364 17456.54 39.44 53853.32 88888.00 2008-12-29 19:54:45.406 364 17456.52 39.47 53853.26 88888.00 2008-12-29 19:54:45.906 364 17456.45 39.46 53853.17 88888.00 2008-12-29 19:54:46.406 364 17456.53 39.50 53853.17 88888.00 2008-12-29 19:54:46.906 364 17456.59 39.47 53853.23 88888.00 2008-12-29 19:54:47.406 364 17456.60 39.49 53853.34 88888.00 2008-12-29 19:54:47.906 364 17456.56 39.49 53853.37 88888.00 2008-12-29 19:54:48.406 364 17456.54 39.43 53853.34 88888.00 2008-12-29 19:54:48.906 364 17456.48 39.50 53853.28 88888.00 2008-12-29 19:54:49.406 364 17456.40 39.47 53853.23 88888.00 2008-12-29 19:54:49.906 364 17456.42 39.45 53853.17 88888.00 2008-12-29 19:54:50.406 364 17456.43 39.49 53853.25 88888.00 2008-12-29 19:54:50.906 364 17456.43 39.49 53853.28 88888.00 2008-12-29 19:54:51.406 364 17456.37 39.47 53853.32 88888.00 2008-12-29 19:54:51.906 364 17456.35 39.45 53853.38 88888.00 2008-12-29 19:54:52.406 364 17456.35 39.47 53853.37 88888.00 2008-12-29 19:54:52.906 364 17456.37 39.53 53853.24 88888.00 2008-12-29 19:54:53.403 364 17456.44 39.61 53853.21 88888.00 2008-12-29 19:54:53.903 364 17456.41 39.57 53853.22 88888.00 2008-12-29 19:54:54.403 364 17456.43 39.52 53853.28 88888.00 2008-12-29 19:54:54.903 364 17456.41 39.54 53853.34 88888.00 2008-12-29 19:54:55.403 364 17456.45 39.53 53853.28 88888.00 2008-12-29 19:54:55.903 364 17456.43 39.54 53853.26 88888.00 2008-12-29 19:54:56.403 364 17456.39 39.55 53853.28 88888.00 2008-12-29 19:54:56.903 364 17456.34 39.55 53853.27 88888.00 2008-12-29 19:54:57.403 364 17456.43 39.54 53853.37 88888.00 2008-12-29 19:54:57.903 364 17456.43 39.57 53853.36 88888.00 2008-12-29 19:54:58.403 364 17456.39 39.57 53853.40 88888.00 2008-12-29 19:54:58.903 364 17456.33 39.55 53853.38 88888.00 2008-12-29 19:54:59.403 364 17456.28 39.49 53853.30 88888.00 2008-12-29 19:54:59.903 364 17456.30 39.49 53853.28 88888.00 2008-12-29 19:55:00.403 364 17456.37 39.51 53853.39 88888.00 2008-12-29 19:55:00.903 364 17456.34 39.52 53853.40 88888.00 2008-12-29 19:55:01.403 364 17456.27 39.57 53853.40 88888.00 2008-12-29 19:55:01.903 364 17456.28 39.52 53853.35 88888.00 2008-12-29 19:55:02.403 364 17456.39 39.53 53853.28 88888.00 2008-12-29 19:55:02.903 364 17456.43 39.49 53853.37 88888.00 2008-12-29 19:55:03.403 364 17456.40 39.55 53853.40 88888.00 2008-12-29 19:55:03.903 364 17456.39 39.57 53853.41 88888.00 2008-12-29 19:55:04.403 364 17456.41 39.56 53853.38 88888.00 2008-12-29 19:55:04.903 364 17456.29 39.54 53853.34 88888.00 2008-12-29 19:55:05.403 364 17456.28 39.52 53853.36 88888.00 2008-12-29 19:55:05.903 364 17456.34 39.54 53853.36 88888.00 2008-12-29 19:55:06.403 364 17456.39 39.52 53853.47 88888.00 2008-12-29 19:55:06.903 364 17456.34 39.49 53853.43 88888.00 2008-12-29 19:55:07.403 364 17456.31 39.51 53853.40 88888.00 2008-12-29 19:55:07.903 364 17456.39 39.54 53853.35 88888.00 2008-12-29 19:55:08.403 364 17456.39 39.60 53853.35 88888.00 2008-12-29 19:55:08.903 364 17456.41 39.64 53853.37 88888.00 2008-12-29 19:55:09.403 364 17456.35 39.68 53853.34 88888.00 2008-12-29 19:55:09.903 364 17456.22 39.69 53853.36 88888.00 2008-12-29 19:55:10.403 364 17456.28 39.68 53853.39 88888.00 2008-12-29 19:55:10.903 364 17456.29 39.69 53853.33 88888.00 2008-12-29 19:55:11.403 364 17456.30 39.62 53853.34 88888.00 2008-12-29 19:55:11.903 364 17456.22 39.65 53853.33 88888.00 2008-12-29 19:55:12.403 364 17456.25 39.65 53853.37 88888.00 2008-12-29 19:55:12.903 364 17456.33 39.62 53853.46 88888.00 2008-12-29 19:55:13.403 364 17456.38 39.62 53853.39 88888.00 2008-12-29 19:55:13.903 364 17456.33 39.61 53853.30 88888.00 2008-12-29 19:55:14.403 364 17456.32 39.60 53853.24 88888.00 2008-12-29 19:55:14.903 364 17456.23 39.62 53853.18 88888.00 2008-12-29 19:55:15.403 364 17456.18 39.69 53853.15 88888.00 2008-12-29 19:55:15.903 364 17456.24 39.65 53853.24 88888.00 2008-12-29 19:55:16.403 364 17456.27 39.59 53853.34 88888.00 2008-12-29 19:55:16.903 364 17456.22 39.56 53853.25 88888.00 2008-12-29 19:55:17.403 364 17456.21 39.56 53853.15 88888.00 2008-12-29 19:55:17.903 364 17456.25 39.57 53853.16 88888.00 2008-12-29 19:55:18.403 364 17456.23 39.60 53853.18 88888.00 2008-12-29 19:55:18.903 364 17456.27 39.55 53853.17 88888.00 2008-12-29 19:55:19.403 364 17456.24 39.62 53853.24 88888.00 2008-12-29 19:55:19.903 364 17456.25 39.57 53853.25 88888.00 2008-12-29 19:55:20.403 364 17456.24 39.57 53853.16 88888.00 2008-12-29 19:55:20.903 364 17456.21 39.56 53853.17 88888.00 2008-12-29 19:55:21.403 364 17456.17 39.53 53853.23 88888.00 2008-12-29 19:55:21.903 364 17456.12 39.53 53853.36 88888.00 2008-12-29 19:55:22.403 364 17456.14 39.49 53853.34 88888.00 2008-12-29 19:55:22.903 364 17456.12 39.49 53853.35 88888.00 2008-12-29 19:55:23.403 364 17456.17 39.52 53853.28 88888.00 2008-12-29 19:55:23.903 364 17456.17 39.53 53853.18 88888.00 2008-12-29 19:55:24.403 364 17456.11 39.57 53853.16 88888.00 2008-12-29 19:55:24.903 364 17456.19 39.55 53853.25 88888.00 2008-12-29 19:55:25.403 364 17456.21 39.49 53853.19 88888.00 2008-12-29 19:55:25.903 364 17456.24 39.51 53853.21 88888.00 2008-12-29 19:55:26.403 364 17456.22 39.49 53853.27 88888.00 2008-12-29 19:55:26.903 364 17456.28 39.49 53853.22 88888.00 2008-12-29 19:55:27.403 364 17456.30 39.54 53853.25 88888.00 2008-12-29 19:55:27.903 364 17456.25 39.57 53853.27 88888.00 2008-12-29 19:55:28.403 364 17456.21 39.53 53853.27 88888.00 2008-12-29 19:55:28.903 364 17456.22 39.52 53853.26 88888.00 2008-12-29 19:55:29.403 364 17456.25 39.46 53853.27 88888.00 2008-12-29 19:55:29.903 364 17456.33 39.42 53853.33 88888.00 2008-12-29 19:55:30.403 364 17456.31 39.51 53853.30 88888.00 2008-12-29 19:55:30.903 364 17456.28 39.56 53853.30 88888.00 2008-12-29 19:55:31.403 364 17456.21 39.51 53853.34 88888.00 2008-12-29 19:55:31.903 364 17456.21 39.50 53853.34 88888.00 2008-12-29 19:55:32.403 364 17456.30 39.50 53853.34 88888.00 2008-12-29 19:55:32.903 364 17456.27 39.52 53853.33 88888.00 2008-12-29 19:55:33.403 364 17456.23 39.49 53853.26 88888.00 2008-12-29 19:55:33.903 364 17456.30 39.47 53853.24 88888.00 2008-12-29 19:55:34.403 364 17456.33 39.45 53853.29 88888.00 2008-12-29 19:55:34.903 364 17456.30 39.49 53853.39 88888.00 2008-12-29 19:55:35.403 364 17456.32 39.49 53853.30 88888.00 2008-12-29 19:55:35.903 364 17456.43 39.49 53853.27 88888.00 2008-12-29 19:55:36.403 364 17456.48 39.45 53853.25 88888.00 2008-12-29 19:55:36.903 364 17456.44 39.42 53853.25 88888.00 2008-12-29 19:55:37.403 364 17456.44 39.40 53853.25 88888.00 2008-12-29 19:55:37.903 364 17456.37 39.42 53853.28 88888.00 2008-12-29 19:55:38.403 364 17456.35 39.36 53853.24 88888.00 2008-12-29 19:55:38.903 364 17456.37 39.43 53853.22 88888.00 2008-12-29 19:55:39.403 364 17456.31 39.46 53853.15 88888.00 2008-12-29 19:55:39.903 364 17456.29 39.47 53853.06 88888.00 2008-12-29 19:55:40.403 364 17456.29 39.40 53853.14 88888.00 2008-12-29 19:55:40.903 364 17456.44 39.39 53853.12 88888.00 2008-12-29 19:55:41.403 364 17456.40 39.40 53853.09 88888.00 2008-12-29 19:55:41.903 364 17456.39 39.36 53853.13 88888.00 2008-12-29 19:55:42.403 364 17456.31 39.36 53853.10 88888.00 2008-12-29 19:55:42.903 364 17456.29 39.40 53853.11 88888.00 2008-12-29 19:55:43.403 364 17456.34 39.40 53853.13 88888.00 2008-12-29 19:55:43.903 364 17456.38 39.40 53853.18 88888.00 2008-12-29 19:55:44.403 364 17456.45 39.39 53853.13 88888.00 2008-12-29 19:55:44.903 364 17456.40 39.33 53853.11 88888.00 2008-12-29 19:55:45.403 364 17456.32 39.37 53853.10 88888.00 2008-12-29 19:55:45.903 364 17456.32 39.40 53853.06 88888.00 2008-12-29 19:55:46.403 364 17456.30 39.35 53853.15 88888.00 2008-12-29 19:55:46.903 364 17456.35 39.36 53853.15 88888.00 2008-12-29 19:55:47.403 364 17456.49 39.36 53853.13 88888.00 2008-12-29 19:55:47.903 364 17456.47 39.37 53853.13 88888.00 2008-12-29 19:55:48.403 364 17456.48 39.34 53853.09 88888.00 2008-12-29 19:55:48.903 364 17456.45 39.34 53853.05 88888.00 2008-12-29 19:55:49.403 364 17456.50 39.33 53853.11 88888.00 2008-12-29 19:55:49.903 364 17456.53 39.31 53853.12 88888.00 2008-12-29 19:55:50.403 364 17456.61 39.29 53853.10 88888.00 2008-12-29 19:55:50.903 364 17456.56 39.30 53853.06 88888.00 2008-12-29 19:55:51.403 364 17456.49 39.31 53853.09 88888.00 2008-12-29 19:55:51.903 364 17456.49 39.30 53853.18 88888.00 2008-12-29 19:55:52.403 364 17456.48 39.33 53853.16 88888.00 2008-12-29 19:55:52.903 364 17456.49 39.37 53853.19 88888.00 2008-12-29 19:55:53.403 364 17456.49 39.42 53853.28 88888.00 2008-12-29 19:55:53.903 364 17456.53 39.37 53853.33 88888.00 2008-12-29 19:55:54.403 364 17456.47 39.41 53853.16 88888.00 2008-12-29 19:55:54.903 364 17456.48 39.39 53853.13 88888.00 2008-12-29 19:55:55.403 364 17456.53 39.31 53853.16 88888.00 2008-12-29 19:55:55.903 364 17456.44 39.37 53853.22 88888.00 2008-12-29 19:55:56.403 364 17456.38 39.35 53853.17 88888.00 2008-12-29 19:55:56.903 364 17456.42 39.36 53853.14 88888.00 2008-12-29 19:55:57.403 364 17456.52 39.35 53853.13 88888.00 2008-12-29 19:55:57.903 364 17456.55 39.37 53853.16 88888.00 2008-12-29 19:55:58.403 364 17456.54 39.39 53853.03 88888.00 2008-12-29 19:55:58.903 364 17456.56 39.32 53853.02 88888.00 2008-12-29 19:55:59.403 364 17456.61 39.32 53853.07 88888.00 2008-12-29 19:55:59.903 364 17456.66 39.30 53853.11 88888.00 2008-12-29 19:56:00.403 364 17456.55 39.29 53853.19 88888.00 2008-12-29 19:56:00.903 364 17456.47 39.34 53853.19 88888.00 2008-12-29 19:56:01.403 364 17456.51 39.41 53853.09 88888.00 2008-12-29 19:56:01.903 364 17456.55 39.42 53853.07 88888.00 2008-12-29 19:56:02.403 364 17456.64 39.42 53853.11 88888.00 2008-12-29 19:56:02.903 364 17456.58 39.44 53853.03 88888.00 2008-12-29 19:56:03.403 364 17456.56 39.41 53853.05 88888.00 2008-12-29 19:56:03.903 364 17456.47 39.41 53853.10 88888.00 2008-12-29 19:56:04.403 364 17456.48 39.41 53853.03 88888.00 2008-12-29 19:56:04.903 364 17456.52 39.43 53852.99 88888.00 2008-12-29 19:56:05.403 364 17456.52 39.44 53853.01 88888.00 2008-12-29 19:56:05.903 364 17456.56 39.44 53853.10 88888.00 2008-12-29 19:56:06.403 364 17456.59 39.41 53853.09 88888.00 2008-12-29 19:56:06.903 364 17456.51 39.35 53853.07 88888.00 2008-12-29 19:56:07.403 364 17456.56 39.39 53852.98 88888.00 2008-12-29 19:56:07.903 364 17456.56 39.39 53853.01 88888.00 2008-12-29 19:56:08.403 364 17456.59 39.39 53852.99 88888.00 2008-12-29 19:56:08.903 364 17456.63 39.41 53852.98 88888.00 2008-12-29 19:56:09.403 364 17456.62 39.43 53853.07 88888.00 2008-12-29 19:56:09.903 364 17456.58 39.49 53853.03 88888.00 2008-12-29 19:56:10.403 364 17456.53 39.47 53853.02 88888.00 2008-12-29 19:56:10.903 364 17456.49 39.49 53853.01 88888.00 2008-12-29 19:56:11.403 364 17456.47 39.42 53852.98 88888.00 2008-12-29 19:56:11.903 364 17456.47 39.42 53853.01 88888.00 2008-12-29 19:56:12.403 364 17456.44 39.45 53853.01 88888.00 2008-12-29 19:56:12.903 364 17456.40 39.47 53852.96 88888.00 2008-12-29 19:56:13.403 364 17456.35 39.49 53852.95 88888.00 2008-12-29 19:56:13.903 364 17456.35 39.44 53852.90 88888.00 2008-12-29 19:56:14.403 364 17456.28 39.41 53852.90 88888.00 2008-12-29 19:56:14.903 364 17456.30 39.46 53852.95 88888.00 2008-12-29 19:56:15.403 364 17456.27 39.50 53852.98 88888.00 2008-12-29 19:56:15.903 364 17456.33 39.43 53853.01 88888.00 2008-12-29 19:56:16.403 364 17456.41 39.47 53853.05 88888.00 2008-12-29 19:56:16.903 364 17456.40 39.45 53853.14 88888.00 2008-12-29 19:56:17.403 364 17456.45 39.42 53853.14 88888.00 2008-12-29 19:56:17.903 364 17456.42 39.42 53853.15 88888.00 2008-12-29 19:56:18.403 364 17456.34 39.45 53853.10 88888.00 2008-12-29 19:56:18.903 364 17456.34 39.46 53852.98 88888.00 2008-12-29 19:56:19.403 364 17456.33 39.45 53852.99 88888.00 2008-12-29 19:56:19.903 364 17456.29 39.46 53853.00 88888.00 2008-12-29 19:56:20.403 364 17456.19 39.43 53853.02 88888.00 2008-12-29 19:56:20.903 364 17456.12 39.44 53853.04 88888.00 2008-12-29 19:56:21.403 364 17456.09 39.50 53853.01 88888.00 2008-12-29 19:56:21.903 364 17456.24 39.53 53852.94 88888.00 2008-12-29 19:56:22.403 364 17456.32 39.57 53853.06 88888.00 2008-12-29 19:56:22.903 364 17456.35 39.55 53853.03 88888.00 2008-12-29 19:56:23.403 364 17456.28 39.47 53853.00 88888.00 2008-12-29 19:56:23.903 364 17456.25 39.45 53852.99 88888.00 2008-12-29 19:56:24.403 364 17456.30 39.45 53853.04 88888.00 2008-12-29 19:56:24.903 364 17456.31 39.53 53853.03 88888.00 2008-12-29 19:56:25.403 364 17456.31 39.52 53853.06 88888.00 2008-12-29 19:56:25.903 364 17456.24 39.50 53853.06 88888.00 2008-12-29 19:56:26.403 364 17456.30 39.49 53853.05 88888.00 2008-12-29 19:56:26.903 364 17456.32 39.47 53853.06 88888.00 2008-12-29 19:56:27.403 364 17456.32 39.43 53853.07 88888.00 2008-12-29 19:56:27.903 364 17456.30 39.46 53853.01 88888.00 2008-12-29 19:56:28.403 364 17456.30 39.50 53853.04 88888.00 2008-12-29 19:56:28.903 364 17456.19 39.45 53853.17 88888.00 2008-12-29 19:56:29.403 364 17456.04 39.42 53853.14 88888.00 2008-12-29 19:56:29.903 364 17456.14 39.43 53853.12 88888.00 2008-12-29 19:56:30.403 364 17456.15 39.45 53853.16 88888.00 2008-12-29 19:56:30.903 364 17456.18 39.49 53853.27 88888.00 2008-12-29 19:56:31.403 364 17456.18 39.44 53853.38 88888.00 2008-12-29 19:56:31.903 364 17456.12 39.35 53853.32 88888.00 2008-12-29 19:56:32.403 364 17456.19 39.37 53853.29 88888.00 2008-12-29 19:56:32.903 364 17456.19 39.50 53853.29 88888.00 2008-12-29 19:56:33.403 364 17456.20 39.49 53853.26 88888.00 2008-12-29 19:56:33.903 364 17456.14 39.45 53853.33 88888.00 2008-12-29 19:56:34.403 364 17456.12 39.51 53853.29 88888.00 2008-12-29 19:56:34.903 364 17456.12 39.52 53853.16 88888.00 2008-12-29 19:56:35.403 364 17456.12 39.54 53853.15 88888.00 2008-12-29 19:56:35.903 364 17456.15 39.60 53853.23 88888.00 2008-12-29 19:56:36.403 364 17456.04 39.62 53853.23 88888.00 2008-12-29 19:56:36.903 364 17456.03 39.54 53853.18 88888.00 2008-12-29 19:56:37.403 364 17455.98 39.50 53853.16 88888.00 2008-12-29 19:56:37.903 364 17456.08 39.51 53853.17 88888.00 2008-12-29 19:56:38.403 364 17456.15 39.51 53853.11 88888.00 2008-12-29 19:56:38.903 364 17456.08 39.51 53853.04 88888.00 2008-12-29 19:56:39.403 364 17456.09 39.56 53853.13 88888.00 2008-12-29 19:56:39.903 364 17455.97 39.54 53853.24 88888.00 2008-12-29 19:56:40.403 364 17456.00 39.51 53853.14 88888.00 2008-12-29 19:56:40.903 364 17456.07 39.51 53853.13 88888.00 2008-12-29 19:56:41.403 364 17456.02 39.53 53853.07 88888.00 2008-12-29 19:56:41.903 364 17456.11 39.52 53853.03 88888.00 2008-12-29 19:56:42.403 364 17456.11 39.44 53853.07 88888.00 2008-12-29 19:56:42.903 364 17456.04 39.49 53853.18 88888.00 2008-12-29 19:56:43.403 364 17456.03 39.51 53853.16 88888.00 2008-12-29 19:56:43.903 364 17456.03 39.47 53853.06 88888.00 2008-12-29 19:56:44.403 364 17456.07 39.45 53853.15 88888.00 2008-12-29 19:56:44.903 364 17456.05 39.49 53853.18 88888.00 2008-12-29 19:56:45.403 364 17456.07 39.50 53853.16 88888.00 2008-12-29 19:56:45.903 364 17456.11 39.56 53853.12 88888.00 2008-12-29 19:56:46.403 364 17456.03 39.57 53853.16 88888.00 2008-12-29 19:56:46.903 364 17455.88 39.51 53853.13 88888.00 2008-12-29 19:56:47.403 364 17455.87 39.50 53853.07 88888.00 2008-12-29 19:56:47.903 364 17455.83 39.59 53853.12 88888.00 2008-12-29 19:56:48.403 364 17455.90 39.59 53853.23 88888.00 2008-12-29 19:56:48.903 364 17455.96 39.54 53853.11 88888.00 2008-12-29 19:56:49.403 364 17455.90 39.56 53853.02 88888.00 2008-12-29 19:56:49.903 364 17455.92 39.61 53853.06 88888.00 2008-12-29 19:56:50.403 364 17455.87 39.65 53853.12 88888.00 2008-12-29 19:56:50.903 364 17455.86 39.64 53853.12 88888.00 2008-12-29 19:56:51.403 364 17455.84 39.60 53853.22 88888.00 2008-12-29 19:56:51.903 364 17455.93 39.61 53853.22 88888.00 2008-12-29 19:56:52.403 364 17456.02 39.71 53853.15 88888.00 2008-12-29 19:56:52.903 364 17456.00 39.66 53853.15 88888.00 2008-12-29 19:56:53.403 364 17455.97 39.59 53853.14 88888.00 2008-12-29 19:56:53.903 364 17455.97 39.54 53853.13 88888.00 2008-12-29 19:56:54.403 364 17455.97 39.55 53853.13 88888.00 2008-12-29 19:56:54.903 364 17455.97 39.56 53853.15 88888.00 2008-12-29 19:56:55.403 364 17456.00 39.56 53853.24 88888.00 2008-12-29 19:56:55.903 364 17455.94 39.57 53853.24 88888.00 2008-12-29 19:56:56.403 364 17455.90 39.60 53853.27 88888.00 2008-12-29 19:56:56.903 364 17455.89 39.64 53853.35 88888.00 2008-12-29 19:56:57.403 364 17455.92 39.59 53853.33 88888.00 2008-12-29 19:56:57.903 364 17455.96 39.57 53853.26 88888.00 2008-12-29 19:56:58.403 364 17455.99 39.55 53853.33 88888.00 2008-12-29 19:56:58.903 364 17456.09 39.53 53853.33 88888.00 2008-12-29 19:56:59.403 364 17456.01 39.57 53853.24 88888.00 2008-12-29 19:56:59.903 364 17455.89 39.54 53853.28 88888.00 2008-12-29 19:57:00.403 364 17455.82 39.54 53853.26 88888.00 2008-12-29 19:57:00.903 364 17455.90 39.55 53853.28 88888.00 2008-12-29 19:57:01.403 364 17455.91 39.53 53853.33 88888.00 2008-12-29 19:57:01.903 364 17455.89 39.53 53853.30 88888.00 2008-12-29 19:57:02.403 364 17455.84 39.59 53853.23 88888.00 2008-12-29 19:57:02.903 364 17455.82 39.57 53853.26 88888.00 2008-12-29 19:57:03.403 364 17455.84 39.53 53853.26 88888.00 2008-12-29 19:57:03.903 364 17455.81 39.54 53853.24 88888.00 2008-12-29 19:57:04.403 364 17455.77 39.55 53853.19 88888.00 2008-12-29 19:57:04.903 364 17455.80 39.54 53853.21 88888.00 2008-12-29 19:57:05.403 364 17455.81 39.50 53853.35 88888.00 2008-12-29 19:57:05.903 364 17455.82 39.52 53853.36 88888.00 2008-12-29 19:57:06.403 364 17455.80 39.54 53853.38 88888.00 2008-12-29 19:57:06.903 364 17455.72 39.53 53853.36 88888.00 2008-12-29 19:57:07.403 364 17455.80 39.60 53853.26 88888.00 2008-12-29 19:57:07.903 364 17455.87 39.56 53853.22 88888.00 2008-12-29 19:57:08.403 364 17455.79 39.56 53853.23 88888.00 2008-12-29 19:57:08.903 364 17455.71 39.55 53853.32 88888.00 2008-12-29 19:57:09.403 364 17455.68 39.57 53853.32 88888.00 2008-12-29 19:57:09.903 364 17455.69 39.70 53853.40 88888.00 2008-12-29 19:57:10.403 364 17455.78 39.69 53853.37 88888.00 2008-12-29 19:57:10.903 364 17455.73 39.68 53853.43 88888.00 2008-12-29 19:57:11.403 364 17455.77 39.59 53853.47 88888.00 2008-12-29 19:57:11.903 364 17455.78 39.62 53853.37 88888.00 2008-12-29 19:57:12.403 364 17455.70 39.61 53853.35 88888.00 2008-12-29 19:57:12.903 364 17455.72 39.59 53853.34 88888.00 2008-12-29 19:57:13.403 364 17455.69 39.51 53853.35 88888.00 2008-12-29 19:57:13.903 364 17455.74 39.49 53853.34 88888.00 2008-12-29 19:57:14.403 364 17455.76 39.46 53853.28 88888.00 2008-12-29 19:57:14.903 364 17455.72 39.42 53853.23 88888.00 2008-12-29 19:57:15.403 364 17455.69 39.39 53853.22 88888.00 2008-12-29 19:57:15.903 364 17455.68 39.42 53853.32 88888.00 2008-12-29 19:57:16.403 364 17455.74 39.39 53853.40 88888.00 2008-12-29 19:57:16.903 364 17455.77 39.44 53853.36 88888.00 2008-12-29 19:57:17.403 364 17455.74 39.44 53853.39 88888.00 2008-12-29 19:57:17.903 364 17455.81 39.37 53853.46 88888.00 2008-12-29 19:57:18.403 364 17455.79 39.45 53853.49 88888.00 2008-12-29 19:57:18.903 364 17455.76 39.49 53853.34 88888.00 2008-12-29 19:57:19.403 364 17455.76 39.54 53853.26 88888.00 2008-12-29 19:57:19.903 364 17455.77 39.52 53853.29 88888.00 2008-12-29 19:57:20.403 364 17455.84 39.52 53853.37 88888.00 2008-12-29 19:57:20.903 364 17455.77 39.47 53853.44 88888.00 2008-12-29 19:57:21.403 364 17455.77 39.52 53853.34 88888.00 2008-12-29 19:57:21.903 364 17455.81 39.51 53853.33 88888.00 2008-12-29 19:57:22.403 364 17455.79 39.49 53853.30 88888.00 2008-12-29 19:57:22.903 364 17455.74 39.49 53853.33 88888.00 2008-12-29 19:57:23.403 364 17455.91 39.45 53853.29 88888.00 2008-12-29 19:57:23.903 364 17455.97 39.56 53853.28 88888.00 2008-12-29 19:57:24.403 364 17455.91 39.51 53853.30 88888.00 2008-12-29 19:57:24.903 364 17455.93 39.47 53853.35 88888.00 2008-12-29 19:57:25.403 364 17455.89 39.52 53853.30 88888.00 2008-12-29 19:57:25.903 364 17455.96 39.49 53853.28 88888.00 2008-12-29 19:57:26.403 364 17456.04 39.47 53853.33 88888.00 2008-12-29 19:57:26.903 364 17456.07 39.53 53853.24 88888.00 2008-12-29 19:57:27.403 364 17456.12 39.53 53853.22 88888.00 2008-12-29 19:57:27.903 364 17456.18 39.51 53853.16 88888.00 2008-12-29 19:57:28.403 364 17456.15 39.46 53853.28 88888.00 2008-12-29 19:57:28.903 364 17456.14 39.50 53853.33 88888.00 2008-12-29 19:57:29.403 364 17456.12 39.54 53853.36 88888.00 2008-12-29 19:57:29.903 364 17456.08 39.50 53853.32 88888.00 2008-12-29 19:57:30.400 364 17456.09 39.54 53853.25 88888.00 2008-12-29 19:57:30.900 364 17456.12 39.46 53853.14 88888.00 2008-12-29 19:57:31.400 364 17456.18 39.42 53853.16 88888.00 2008-12-29 19:57:31.900 364 17456.19 39.46 53853.16 88888.00 2008-12-29 19:57:32.400 364 17456.23 39.51 53853.07 88888.00 2008-12-29 19:57:32.900 364 17456.19 39.47 53853.16 88888.00 2008-12-29 19:57:33.400 364 17456.14 39.45 53853.33 88888.00 2008-12-29 19:57:33.900 364 17456.25 39.45 53853.26 88888.00 2008-12-29 19:57:34.400 364 17456.28 39.44 53853.19 88888.00 2008-12-29 19:57:34.900 364 17456.27 39.46 53853.18 88888.00 2008-12-29 19:57:35.400 364 17456.30 39.47 53853.11 88888.00 2008-12-29 19:57:35.900 364 17456.32 39.42 53853.10 88888.00 2008-12-29 19:57:36.400 364 17456.38 39.46 53853.22 88888.00 2008-12-29 19:57:36.900 364 17456.33 39.46 53853.18 88888.00 2008-12-29 19:57:37.400 364 17456.18 39.49 53853.22 88888.00 2008-12-29 19:57:37.900 364 17456.18 39.53 53853.21 88888.00 2008-12-29 19:57:38.400 364 17456.30 39.51 53853.12 88888.00 2008-12-29 19:57:38.900 364 17456.33 39.52 53853.11 88888.00 2008-12-29 19:57:39.400 364 17456.30 39.52 53853.11 88888.00 2008-12-29 19:57:39.900 364 17456.28 39.46 53853.16 88888.00 2008-12-29 19:57:40.400 364 17456.31 39.41 53853.12 88888.00 2008-12-29 19:57:40.900 364 17456.35 39.49 53853.13 88888.00 2008-12-29 19:57:41.400 364 17456.38 39.56 53853.16 88888.00 2008-12-29 19:57:41.900 364 17456.31 39.60 53853.03 88888.00 2008-12-29 19:57:42.400 364 17456.32 39.55 53853.06 88888.00 2008-12-29 19:57:42.900 364 17456.43 39.55 53853.03 88888.00 2008-12-29 19:57:43.400 364 17456.39 39.53 53853.12 88888.00 2008-12-29 19:57:43.900 364 17456.29 39.50 53853.18 88888.00 2008-12-29 19:57:44.400 364 17456.25 39.46 53853.12 88888.00 2008-12-29 19:57:44.900 364 17456.29 39.52 53853.14 88888.00 2008-12-29 19:57:45.400 364 17456.35 39.57 53853.01 88888.00 2008-12-29 19:57:45.900 364 17456.37 39.54 53853.00 88888.00 2008-12-29 19:57:46.400 364 17456.24 39.53 53853.04 88888.00 2008-12-29 19:57:46.900 364 17456.28 39.51 53853.02 88888.00 2008-12-29 19:57:47.400 364 17456.20 39.50 53853.04 88888.00 2008-12-29 19:57:47.900 364 17456.34 39.44 53853.00 88888.00 2008-12-29 19:57:48.400 364 17456.42 39.44 53853.00 88888.00 2008-12-29 19:57:48.900 364 17456.35 39.49 53852.98 88888.00 2008-12-29 19:57:49.400 364 17456.30 39.47 53852.95 88888.00 2008-12-29 19:57:49.900 364 17456.22 39.47 53853.00 88888.00 2008-12-29 19:57:50.400 364 17456.21 39.49 53853.03 88888.00 2008-12-29 19:57:50.900 364 17456.25 39.43 53853.02 88888.00 2008-12-29 19:57:51.400 364 17456.25 39.45 53853.01 88888.00 2008-12-29 19:57:51.900 364 17456.27 39.45 53852.92 88888.00 2008-12-29 19:57:52.400 364 17456.24 39.47 53852.99 88888.00 2008-12-29 19:57:52.900 364 17456.24 39.47 53853.02 88888.00 2008-12-29 19:57:53.400 364 17456.23 39.47 53853.03 88888.00 2008-12-29 19:57:53.900 364 17456.21 39.52 53853.02 88888.00 2008-12-29 19:57:54.400 364 17456.23 39.46 53852.99 88888.00 2008-12-29 19:57:54.900 364 17456.31 39.44 53852.99 88888.00 2008-12-29 19:57:55.400 364 17456.39 39.46 53853.00 88888.00 2008-12-29 19:57:55.900 364 17456.45 39.43 53853.06 88888.00 2008-12-29 19:57:56.400 364 17456.48 39.46 53853.01 88888.00 2008-12-29 19:57:56.900 364 17456.49 39.50 53853.06 88888.00 2008-12-29 19:57:57.400 364 17456.48 39.50 53853.07 88888.00 2008-12-29 19:57:57.900 364 17456.56 39.49 53853.03 88888.00 2008-12-29 19:57:58.400 364 17456.53 39.52 53853.01 88888.00 2008-12-29 19:57:58.900 364 17456.49 39.49 53853.00 88888.00 2008-12-29 19:57:59.400 364 17456.55 39.51 53853.06 88888.00 2008-12-29 19:57:59.900 364 17456.58 39.59 53853.14 88888.00 2008-12-29 19:58:00.400 364 17456.61 39.55 53853.18 88888.00 2008-12-29 19:58:00.900 364 17456.53 39.51 53853.14 88888.00 2008-12-29 19:58:01.400 364 17456.48 39.51 53853.09 88888.00 2008-12-29 19:58:01.900 364 17456.53 39.45 53853.13 88888.00 2008-12-29 19:58:02.400 364 17456.56 39.44 53853.15 88888.00 2008-12-29 19:58:02.900 364 17456.59 39.46 53853.07 88888.00 2008-12-29 19:58:03.400 364 17456.59 39.53 53853.07 88888.00 2008-12-29 19:58:03.900 364 17456.64 39.57 53853.16 88888.00 2008-12-29 19:58:04.400 364 17456.62 39.57 53853.26 88888.00 2008-12-29 19:58:04.900 364 17456.59 39.47 53853.16 88888.00 2008-12-29 19:58:05.400 364 17456.61 39.41 53853.12 88888.00 2008-12-29 19:58:05.900 364 17456.58 39.44 53853.07 88888.00 2008-12-29 19:58:06.400 364 17456.60 39.46 53853.03 88888.00 2008-12-29 19:58:06.900 364 17456.62 39.43 53853.06 88888.00 2008-12-29 19:58:07.400 364 17456.56 39.46 53853.13 88888.00 2008-12-29 19:58:07.900 364 17456.59 39.52 53853.16 88888.00 2008-12-29 19:58:08.400 364 17456.61 39.52 53853.06 88888.00 2008-12-29 19:58:08.900 364 17456.58 39.49 53853.07 88888.00 2008-12-29 19:58:09.400 364 17456.53 39.46 53853.04 88888.00 2008-12-29 19:58:09.900 364 17456.54 39.40 53853.02 88888.00 2008-12-29 19:58:10.400 364 17456.55 39.35 53853.00 88888.00 2008-12-29 19:58:10.900 364 17456.51 39.40 53853.06 88888.00 2008-12-29 19:58:11.400 364 17456.51 39.41 53853.21 88888.00 2008-12-29 19:58:11.900 364 17456.49 39.43 53853.11 88888.00 2008-12-29 19:58:12.400 364 17456.48 39.42 53853.03 88888.00 2008-12-29 19:58:12.900 364 17456.48 39.47 53853.11 88888.00 2008-12-29 19:58:13.400 364 17456.56 39.50 53853.16 88888.00 2008-12-29 19:58:13.900 364 17456.69 39.44 53853.11 88888.00 2008-12-29 19:58:14.400 364 17456.72 39.40 53853.09 88888.00 2008-12-29 19:58:14.900 364 17456.69 39.41 53853.11 88888.00 2008-12-29 19:58:15.400 364 17456.70 39.47 53853.13 88888.00 2008-12-29 19:58:15.900 364 17456.69 39.49 53853.00 88888.00 2008-12-29 19:58:16.400 364 17456.70 39.51 53853.03 88888.00 2008-12-29 19:58:16.900 364 17456.72 39.44 53853.01 88888.00 2008-12-29 19:58:17.400 364 17456.76 39.36 53852.91 88888.00 2008-12-29 19:58:17.900 364 17456.68 39.35 53852.87 88888.00 2008-12-29 19:58:18.400 364 17456.70 39.40 53852.90 88888.00 2008-12-29 19:58:18.900 364 17456.65 39.42 53852.96 88888.00 2008-12-29 19:58:19.400 364 17456.65 39.46 53853.03 88888.00 2008-12-29 19:58:19.900 364 17456.68 39.44 53853.03 88888.00 2008-12-29 19:58:20.400 364 17456.71 39.44 53853.01 88888.00 2008-12-29 19:58:20.900 364 17456.75 39.39 53853.04 88888.00 2008-12-29 19:58:21.400 364 17456.80 39.44 53853.05 88888.00 2008-12-29 19:58:21.900 364 17456.78 39.43 53853.00 88888.00 2008-12-29 19:58:22.400 364 17456.70 39.41 53853.09 88888.00 2008-12-29 19:58:22.900 364 17456.76 39.39 53853.05 88888.00 2008-12-29 19:58:23.400 364 17456.72 39.42 53853.02 88888.00 2008-12-29 19:58:23.900 364 17456.74 39.36 53852.96 88888.00 2008-12-29 19:58:24.400 364 17456.76 39.35 53852.99 88888.00 2008-12-29 19:58:24.900 364 17456.80 39.39 53853.01 88888.00 2008-12-29 19:58:25.400 364 17456.82 39.36 53853.04 88888.00 2008-12-29 19:58:25.900 364 17456.89 39.36 53853.02 88888.00 2008-12-29 19:58:26.400 364 17456.93 39.37 53852.96 88888.00 2008-12-29 19:58:26.900 364 17456.88 39.32 53852.94 88888.00 2008-12-29 19:58:27.400 364 17456.84 39.33 53852.92 88888.00 2008-12-29 19:58:27.900 364 17456.99 39.39 53852.94 88888.00 2008-12-29 19:58:28.400 364 17457.04 39.33 53852.90 88888.00 2008-12-29 19:58:28.900 364 17457.03 39.32 53852.99 88888.00 2008-12-29 19:58:29.400 364 17457.05 39.35 53852.98 88888.00 2008-12-29 19:58:29.900 364 17457.03 39.31 53852.98 88888.00 2008-12-29 19:58:30.400 364 17457.09 39.39 53852.95 88888.00 2008-12-29 19:58:30.900 364 17457.13 39.36 53852.93 88888.00 2008-12-29 19:58:31.400 364 17457.11 39.36 53852.81 88888.00 2008-12-29 19:58:31.900 364 17457.04 39.34 53852.87 88888.00 2008-12-29 19:58:32.400 364 17457.07 39.36 53852.99 88888.00 2008-12-29 19:58:32.900 364 17457.03 39.35 53853.00 88888.00 2008-12-29 19:58:33.400 364 17457.06 39.36 53852.90 88888.00 2008-12-29 19:58:33.900 364 17457.05 39.31 53852.89 88888.00 2008-12-29 19:58:34.400 364 17457.09 39.30 53852.88 88888.00 2008-12-29 19:58:34.900 364 17457.12 39.34 53852.83 88888.00 2008-12-29 19:58:35.400 364 17457.20 39.31 53852.85 88888.00 2008-12-29 19:58:35.900 364 17457.20 39.25 53852.82 88888.00 2008-12-29 19:58:36.400 364 17457.19 39.33 53852.81 88888.00 2008-12-29 19:58:36.900 364 17457.22 39.39 53852.81 88888.00 2008-12-29 19:58:37.400 364 17457.20 39.39 53852.90 88888.00 2008-12-29 19:58:37.900 364 17457.14 39.36 53852.80 88888.00 2008-12-29 19:58:38.400 364 17457.17 39.32 53852.70 88888.00 2008-12-29 19:58:38.900 364 17457.19 39.24 53852.77 88888.00 2008-12-29 19:58:39.400 364 17457.22 39.24 53852.83 88888.00 2008-12-29 19:58:39.900 364 17457.31 39.24 53852.77 88888.00 2008-12-29 19:58:40.400 364 17457.35 39.27 53852.89 88888.00 2008-12-29 19:58:40.900 364 17457.31 39.25 53852.90 88888.00 2008-12-29 19:58:41.400 364 17457.32 39.26 53852.88 88888.00 2008-12-29 19:58:41.900 364 17457.34 39.23 53852.73 88888.00 2008-12-29 19:58:42.400 364 17457.31 39.17 53852.72 88888.00 2008-12-29 19:58:42.900 364 17457.41 39.16 53852.76 88888.00 2008-12-29 19:58:43.400 364 17457.39 39.22 53852.83 88888.00 2008-12-29 19:58:43.900 364 17457.37 39.23 53852.89 88888.00 2008-12-29 19:58:44.400 364 17457.35 39.24 53852.85 88888.00 2008-12-29 19:58:44.900 364 17457.27 39.10 53852.99 88888.00 2008-12-29 19:58:45.400 364 17457.29 39.15 53853.06 88888.00 2008-12-29 19:58:45.900 364 17457.32 39.16 53853.09 88888.00 2008-12-29 19:58:46.400 364 17457.25 39.14 53853.11 88888.00 2008-12-29 19:58:46.900 364 17457.25 39.11 53853.12 88888.00 2008-12-29 19:58:47.400 364 17457.30 39.13 53853.12 88888.00 2008-12-29 19:58:47.900 364 17457.31 39.15 53853.11 88888.00 2008-12-29 19:58:48.400 364 17457.36 39.13 53853.06 88888.00 2008-12-29 19:58:48.900 364 17457.35 39.12 53852.99 88888.00 2008-12-29 19:58:49.400 364 17457.29 39.08 53852.90 88888.00 2008-12-29 19:58:49.900 364 17457.30 39.05 53852.89 88888.00 2008-12-29 19:58:50.400 364 17457.39 39.10 53852.95 88888.00 2008-12-29 19:58:50.900 364 17457.34 39.13 53852.92 88888.00 2008-12-29 19:58:51.400 364 17457.26 39.12 53852.89 88888.00 2008-12-29 19:58:51.900 364 17457.27 39.10 53852.90 88888.00 2008-12-29 19:58:52.400 364 17457.29 39.10 53852.94 88888.00 2008-12-29 19:58:52.900 364 17457.30 39.04 53852.98 88888.00 2008-12-29 19:58:53.400 364 17457.43 39.02 53852.96 88888.00 2008-12-29 19:58:53.900 364 17457.46 38.95 53852.91 88888.00 2008-12-29 19:58:54.400 364 17457.42 38.92 53852.90 88888.00 2008-12-29 19:58:54.900 364 17457.45 38.92 53852.92 88888.00 2008-12-29 19:58:55.400 364 17457.36 38.90 53852.94 88888.00 2008-12-29 19:58:55.900 364 17457.46 38.90 53852.99 88888.00 2008-12-29 19:58:56.400 364 17457.50 38.90 53853.06 88888.00 2008-12-29 19:58:56.900 364 17457.51 38.94 53853.02 88888.00 2008-12-29 19:58:57.400 364 17457.45 38.93 53852.90 88888.00 2008-12-29 19:58:57.900 364 17457.34 38.95 53853.00 88888.00 2008-12-29 19:58:58.400 364 17457.36 38.90 53852.99 88888.00 2008-12-29 19:58:58.900 364 17457.40 38.85 53853.02 88888.00 2008-12-29 19:58:59.400 364 17457.52 38.81 53853.07 88888.00 2008-12-29 19:58:59.900 364 17457.45 38.79 53852.96 88888.00 2008-12-29 19:59:00.400 364 17457.45 38.77 53852.95 88888.00 2008-12-29 19:59:00.900 364 17457.50 38.77 53852.93 88888.00 2008-12-29 19:59:01.400 364 17457.55 38.75 53852.99 88888.00 2008-12-29 19:59:01.900 364 17457.47 38.81 53853.03 88888.00 2008-12-29 19:59:02.400 364 17457.45 38.76 53853.04 88888.00 2008-12-29 19:59:02.900 364 17457.45 38.69 53853.05 88888.00 2008-12-29 19:59:03.400 364 17457.40 38.74 53853.05 88888.00 2008-12-29 19:59:03.900 364 17457.41 38.71 53853.06 88888.00 2008-12-29 19:59:04.400 364 17457.49 38.69 53853.05 88888.00 2008-12-29 19:59:04.900 364 17457.49 38.74 53852.99 88888.00 2008-12-29 19:59:05.400 364 17457.46 38.74 53852.98 88888.00 2008-12-29 19:59:05.900 364 17457.55 38.76 53853.10 88888.00 2008-12-29 19:59:06.400 364 17457.66 38.68 53853.06 88888.00 2008-12-29 19:59:06.900 364 17457.56 38.64 53853.01 88888.00 2008-12-29 19:59:07.400 364 17457.52 38.58 53853.03 88888.00 2008-12-29 19:59:07.900 364 17457.54 38.63 53853.05 88888.00 2008-12-29 19:59:08.400 364 17457.51 38.55 53853.03 88888.00 2008-12-29 19:59:08.900 364 17457.55 38.53 53852.96 88888.00 2008-12-29 19:59:09.400 364 17457.61 38.53 53853.11 88888.00 2008-12-29 19:59:09.900 364 17457.57 38.53 53853.21 88888.00 2008-12-29 19:59:10.400 364 17457.54 38.53 53853.11 88888.00 2008-12-29 19:59:10.900 364 17457.49 38.55 53853.10 88888.00 2008-12-29 19:59:11.400 364 17457.58 38.46 53853.10 88888.00 2008-12-29 19:59:11.900 364 17457.61 38.42 53853.03 88888.00 2008-12-29 19:59:12.400 364 17457.65 38.51 53853.00 88888.00 2008-12-29 19:59:12.900 364 17457.57 38.53 53853.06 88888.00 2008-12-29 19:59:13.400 364 17457.57 38.52 53853.10 88888.00 2008-12-29 19:59:13.900 364 17457.51 38.47 53853.13 88888.00 2008-12-29 19:59:14.400 364 17457.53 38.49 53853.04 88888.00 2008-12-29 19:59:14.900 364 17457.52 38.46 53853.02 88888.00 2008-12-29 19:59:15.400 364 17457.51 38.35 53852.99 88888.00 2008-12-29 19:59:15.900 364 17457.62 38.33 53853.03 88888.00 2008-12-29 19:59:16.400 364 17457.70 38.28 53853.16 88888.00 2008-12-29 19:59:16.900 364 17457.70 38.22 53853.15 88888.00 2008-12-29 19:59:17.400 364 17457.62 38.28 53853.14 88888.00 2008-12-29 19:59:17.900 364 17457.61 38.33 53853.21 88888.00 2008-12-29 19:59:18.400 364 17457.68 38.26 53853.10 88888.00 2008-12-29 19:59:18.900 364 17457.65 38.34 53852.99 88888.00 2008-12-29 19:59:19.400 364 17457.58 38.32 53852.96 88888.00 2008-12-29 19:59:19.900 364 17457.60 38.25 53852.95 88888.00 2008-12-29 19:59:20.400 364 17457.63 38.20 53852.95 88888.00 2008-12-29 19:59:20.900 364 17457.62 38.23 53853.04 88888.00 2008-12-29 19:59:21.400 364 17457.57 38.18 53853.02 88888.00 2008-12-29 19:59:21.900 364 17457.58 38.14 53852.96 88888.00 2008-12-29 19:59:22.400 364 17457.54 38.14 53852.94 88888.00 2008-12-29 19:59:22.900 364 17457.57 38.14 53852.89 88888.00 2008-12-29 19:59:23.400 364 17457.57 38.09 53852.90 88888.00 2008-12-29 19:59:23.900 364 17457.63 38.08 53852.88 88888.00 2008-12-29 19:59:24.400 364 17457.60 38.06 53852.92 88888.00 2008-12-29 19:59:24.900 364 17457.55 38.07 53853.07 88888.00 2008-12-29 19:59:25.400 364 17457.58 38.05 53853.09 88888.00 2008-12-29 19:59:25.900 364 17457.54 38.03 53853.01 88888.00 2008-12-29 19:59:26.400 364 17457.52 38.06 53853.03 88888.00 2008-12-29 19:59:26.900 364 17457.63 38.05 53853.01 88888.00 2008-12-29 19:59:27.400 364 17457.63 37.95 53852.95 88888.00 2008-12-29 19:59:27.900 364 17457.70 37.99 53852.84 88888.00 2008-12-29 19:59:28.400 364 17457.67 38.07 53853.00 88888.00 2008-12-29 19:59:28.900 364 17457.67 38.03 53853.11 88888.00 2008-12-29 19:59:29.400 364 17457.67 38.00 53853.14 88888.00 2008-12-29 19:59:29.900 364 17457.62 38.04 53853.12 88888.00 2008-12-29 19:59:30.400 364 17457.57 38.06 53853.10 88888.00 2008-12-29 19:59:30.900 364 17457.56 38.05 53853.09 88888.00 2008-12-29 19:59:31.400 364 17457.53 38.12 53853.05 88888.00 2008-12-29 19:59:31.900 364 17457.61 38.09 53853.07 88888.00 2008-12-29 19:59:32.400 364 17457.57 38.07 53853.09 88888.00 2008-12-29 19:59:32.900 364 17457.44 38.10 53853.07 88888.00 2008-12-29 19:59:33.400 364 17457.45 38.04 53853.11 88888.00 2008-12-29 19:59:33.900 364 17457.50 37.99 53853.00 88888.00 2008-12-29 19:59:34.400 364 17457.49 38.04 53852.95 88888.00 2008-12-29 19:59:34.900 364 17457.44 38.04 53852.99 88888.00 2008-12-29 19:59:35.400 364 17457.50 38.04 53853.03 88888.00 2008-12-29 19:59:35.900 364 17457.54 38.03 53853.07 88888.00 2008-12-29 19:59:36.400 364 17457.55 37.97 53853.06 88888.00 2008-12-29 19:59:36.900 364 17457.53 37.98 53853.01 88888.00 2008-12-29 19:59:37.400 364 17457.51 37.93 53853.02 88888.00 2008-12-29 19:59:37.900 364 17457.44 37.96 53853.03 88888.00 2008-12-29 19:59:38.400 364 17457.41 37.95 53852.96 88888.00 2008-12-29 19:59:38.900 364 17457.44 37.98 53853.02 88888.00 2008-12-29 19:59:39.400 364 17457.40 37.97 53852.93 88888.00 2008-12-29 19:59:39.900 364 17457.32 38.03 53852.99 88888.00 2008-12-29 19:59:40.400 364 17457.41 38.07 53852.95 88888.00 2008-12-29 19:59:40.900 364 17457.45 38.07 53852.99 88888.00 2008-12-29 19:59:41.400 364 17457.53 38.09 53853.04 88888.00 2008-12-29 19:59:41.900 364 17457.52 38.19 53852.98 88888.00 2008-12-29 19:59:42.400 364 17457.54 38.10 53852.90 88888.00 2008-12-29 19:59:42.900 364 17457.53 37.99 53852.94 88888.00 2008-12-29 19:59:43.400 364 17457.51 37.95 53852.99 88888.00 2008-12-29 19:59:43.900 364 17457.51 37.93 53852.90 88888.00 2008-12-29 19:59:44.400 364 17457.49 37.97 53852.92 88888.00 2008-12-29 19:59:44.900 364 17457.47 37.90 53852.92 88888.00 2008-12-29 19:59:45.400 364 17457.51 37.89 53852.92 88888.00 2008-12-29 19:59:45.900 364 17457.50 37.90 53852.85 88888.00 2008-12-29 19:59:46.400 364 17457.51 37.87 53852.82 88888.00 2008-12-29 19:59:46.900 364 17457.54 37.86 53852.91 88888.00 2008-12-29 19:59:47.400 364 17457.53 37.95 53853.04 88888.00 2008-12-29 19:59:47.900 364 17457.52 37.99 53853.07 88888.00 2008-12-29 19:59:48.400 364 17457.52 37.99 53852.96 88888.00 2008-12-29 19:59:48.900 364 17457.57 38.04 53853.01 88888.00 2008-12-29 19:59:49.400 364 17457.61 38.00 53853.05 88888.00 2008-12-29 19:59:49.900 364 17457.63 37.97 53852.99 88888.00 2008-12-29 19:59:50.400 364 17457.61 38.02 53852.93 88888.00 2008-12-29 19:59:50.900 364 17457.63 37.93 53853.01 88888.00 2008-12-29 19:59:51.400 364 17457.63 37.85 53852.99 88888.00 2008-12-29 19:59:51.900 364 17457.58 37.88 53852.92 88888.00 2008-12-29 19:59:52.400 364 17457.64 37.87 53852.96 88888.00 2008-12-29 19:59:52.900 364 17457.65 37.95 53852.99 88888.00 2008-12-29 19:59:53.400 364 17457.64 37.93 53852.95 88888.00 2008-12-29 19:59:53.900 364 17457.63 38.00 53852.96 88888.00 2008-12-29 19:59:54.400 364 17457.61 37.98 53853.01 88888.00 2008-12-29 19:59:54.900 364 17457.66 37.94 53852.98 88888.00 2008-12-29 19:59:55.400 364 17457.67 37.89 53852.98 88888.00 2008-12-29 19:59:55.900 364 17457.66 37.93 53852.99 88888.00 2008-12-29 19:59:56.400 364 17457.67 37.89 53852.94 88888.00 2008-12-29 19:59:56.900 364 17457.71 37.88 53852.93 88888.00 2008-12-29 19:59:57.400 364 17457.73 37.87 53852.92 88888.00 2008-12-29 19:59:57.900 364 17457.72 37.86 53852.90 88888.00 2008-12-29 19:59:58.400 364 17457.71 37.86 53852.93 88888.00 2008-12-29 19:59:58.900 364 17457.65 37.87 53852.90 88888.00 2008-12-29 19:59:59.400 364 17457.64 37.98 53852.82 88888.00 2008-12-29 19:59:59.900 364 17457.66 37.99 53852.88 88888.00 2008-12-29 20:00:00.400 364 17457.71 38.00 53852.94 88888.00 2008-12-29 20:00:00.900 364 17457.76 37.97 53852.88 88888.00 2008-12-29 20:00:01.400 364 17457.72 37.94 53852.81 88888.00 2008-12-29 20:00:01.900 364 17457.70 37.89 53852.77 88888.00 2008-12-29 20:00:02.400 364 17457.60 37.88 53852.89 88888.00 2008-12-29 20:00:02.900 364 17457.58 37.94 53852.85 88888.00 2008-12-29 20:00:03.400 364 17457.60 37.97 53852.87 88888.00 2008-12-29 20:00:03.900 364 17457.63 37.97 53852.89 88888.00 2008-12-29 20:00:04.400 364 17457.63 37.95 53852.80 88888.00 2008-12-29 20:00:04.900 364 17457.70 38.02 53852.90 88888.00 2008-12-29 20:00:05.397 364 17457.61 37.99 53852.90 88888.00 2008-12-29 20:00:05.907 364 17457.62 37.96 53852.80 88888.00 2008-12-29 20:00:06.407 364 17457.61 38.00 53852.78 88888.00 2008-12-29 20:00:06.907 364 17457.63 37.97 53852.89 88888.00 2008-12-29 20:00:07.407 364 17457.67 37.97 53852.94 88888.00 2008-12-29 20:00:07.907 364 17457.71 37.97 53852.93 88888.00 2008-12-29 20:00:08.407 364 17457.68 38.02 53852.84 88888.00 2008-12-29 20:00:08.907 364 17457.74 38.03 53852.83 88888.00 2008-12-29 20:00:09.407 364 17457.77 38.04 53852.93 88888.00 2008-12-29 20:00:09.907 364 17457.66 38.04 53852.93 88888.00 2008-12-29 20:00:10.407 364 17457.64 37.97 53852.91 88888.00 2008-12-29 20:00:10.907 364 17457.70 37.99 53852.84 88888.00 2008-12-29 20:00:11.407 364 17457.74 37.99 53852.84 88888.00 2008-12-29 20:00:11.907 364 17457.72 37.98 53852.89 88888.00 2008-12-29 20:00:12.407 364 17457.72 37.97 53852.92 88888.00 2008-12-29 20:00:12.907 364 17457.73 38.04 53852.96 88888.00 2008-12-29 20:00:13.407 364 17457.63 38.02 53852.91 88888.00 2008-12-29 20:00:13.907 364 17457.64 37.95 53852.98 88888.00 2008-12-29 20:00:14.407 364 17457.68 38.00 53852.99 88888.00 2008-12-29 20:00:14.907 364 17457.67 38.03 53853.00 88888.00 2008-12-29 20:00:15.407 364 17457.72 38.06 53853.02 88888.00 2008-12-29 20:00:15.907 364 17457.72 37.98 53852.96 88888.00 2008-12-29 20:00:16.407 364 17457.72 37.96 53852.96 88888.00 2008-12-29 20:00:16.907 364 17457.63 37.90 53852.84 88888.00 2008-12-29 20:00:17.407 364 17457.71 37.93 53852.79 88888.00 2008-12-29 20:00:17.907 364 17457.67 37.97 53852.90 88888.00 2008-12-29 20:00:18.407 364 17457.60 38.02 53852.96 88888.00 2008-12-29 20:00:18.907 364 17457.55 38.06 53852.98 88888.00 2008-12-29 20:00:19.407 364 17457.52 38.03 53853.04 88888.00 2008-12-29 20:00:19.907 364 17457.50 37.99 53853.04 88888.00 2008-12-29 20:00:20.407 364 17457.63 37.96 53853.05 88888.00 2008-12-29 20:00:20.907 364 17457.70 37.94 53853.06 88888.00 2008-12-29 20:00:21.407 364 17457.60 38.00 53852.99 88888.00 2008-12-29 20:00:21.907 364 17457.64 38.07 53852.98 88888.00 2008-12-29 20:00:22.407 364 17457.66 38.10 53853.04 88888.00 2008-12-29 20:00:22.907 364 17457.68 38.09 53853.04 88888.00 2008-12-29 20:00:23.407 364 17457.65 38.10 53853.13 88888.00 2008-12-29 20:00:23.907 364 17457.67 38.04 53853.03 88888.00 2008-12-29 20:00:24.407 364 17457.67 37.97 53853.00 88888.00 2008-12-29 20:00:24.907 364 17457.65 38.02 53853.01 88888.00 2008-12-29 20:00:25.407 364 17457.70 38.00 53853.05 88888.00 2008-12-29 20:00:25.907 364 17457.66 38.02 53853.14 88888.00 2008-12-29 20:00:26.407 364 17457.64 37.98 53853.05 88888.00 2008-12-29 20:00:26.907 364 17457.64 38.05 53852.92 88888.00 2008-12-29 20:00:27.407 364 17457.65 38.08 53852.92 88888.00 2008-12-29 20:00:27.907 364 17457.62 38.08 53852.94 88888.00 2008-12-29 20:00:28.407 364 17457.52 38.05 53852.96 88888.00 2008-12-29 20:00:28.907 364 17457.43 37.98 53852.99 88888.00 2008-12-29 20:00:29.407 364 17457.50 37.93 53852.98 88888.00 2008-12-29 20:00:29.907 364 17457.58 38.02 53853.01 88888.00 2008-12-29 20:00:30.407 364 17457.57 38.07 53852.95 88888.00 2008-12-29 20:00:30.907 364 17457.55 38.03 53852.96 88888.00 2008-12-29 20:00:31.407 364 17457.54 37.98 53852.94 88888.00 2008-12-29 20:00:31.907 364 17457.53 38.05 53852.99 88888.00 2008-12-29 20:00:32.407 364 17457.47 38.10 53852.98 88888.00 2008-12-29 20:00:32.907 364 17457.40 38.09 53852.98 88888.00 2008-12-29 20:00:33.407 364 17457.44 38.12 53852.93 88888.00 2008-12-29 20:00:33.907 364 17457.52 38.13 53852.98 88888.00 2008-12-29 20:00:34.407 364 17457.55 38.13 53853.02 88888.00 2008-12-29 20:00:34.907 364 17457.46 38.16 53853.03 88888.00 2008-12-29 20:00:35.407 364 17457.49 38.18 53853.01 88888.00 2008-12-29 20:00:35.907 364 17457.54 38.12 53852.95 88888.00 2008-12-29 20:00:36.407 364 17457.51 38.13 53852.94 88888.00 2008-12-29 20:00:36.907 364 17457.51 38.16 53852.92 88888.00 2008-12-29 20:00:37.407 364 17457.55 38.19 53852.99 88888.00 2008-12-29 20:00:37.907 364 17457.42 38.08 53853.01 88888.00 2008-12-29 20:00:38.407 364 17457.43 38.05 53853.13 88888.00 2008-12-29 20:00:38.907 364 17457.42 38.05 53853.01 88888.00 2008-12-29 20:00:39.407 364 17457.41 38.08 53853.01 88888.00 2008-12-29 20:00:39.907 364 17457.45 38.12 53853.00 88888.00 2008-12-29 20:00:40.407 364 17457.44 38.15 53852.96 88888.00 2008-12-29 20:00:40.907 364 17457.37 38.17 53853.02 88888.00 2008-12-29 20:00:41.407 364 17457.36 38.10 53853.03 88888.00 2008-12-29 20:00:41.907 364 17457.42 38.15 53853.03 88888.00 2008-12-29 20:00:42.407 364 17457.42 38.14 53852.98 88888.00 2008-12-29 20:00:42.907 364 17457.40 38.08 53852.95 88888.00 2008-12-29 20:00:43.407 364 17457.36 38.09 53853.03 88888.00 2008-12-29 20:00:43.907 364 17457.32 38.06 53853.06 88888.00 2008-12-29 20:00:44.407 364 17457.39 38.08 53853.06 88888.00 2008-12-29 20:00:44.907 364 17457.42 38.15 53853.05 88888.00 2008-12-29 20:00:45.407 364 17457.42 38.19 53853.00 88888.00 2008-12-29 20:00:45.907 364 17457.43 38.14 53853.03 88888.00 2008-12-29 20:00:46.407 364 17457.34 38.12 53853.03 88888.00 2008-12-29 20:00:46.907 364 17457.33 38.12 53853.01 88888.00 2008-12-29 20:00:47.407 364 17457.32 38.10 53852.99 88888.00 2008-12-29 20:00:47.907 364 17457.27 38.06 53852.98 88888.00 2008-12-29 20:00:48.407 364 17457.24 38.08 53853.04 88888.00 2008-12-29 20:00:48.907 364 17457.33 38.13 53853.15 88888.00 2008-12-29 20:00:49.407 364 17457.34 38.14 53853.13 88888.00 2008-12-29 20:00:49.907 364 17457.29 38.16 53853.07 88888.00 2008-12-29 20:00:50.407 364 17457.31 38.15 53853.11 88888.00 2008-12-29 20:00:50.907 364 17457.24 38.10 53853.14 88888.00 2008-12-29 20:00:51.407 364 17457.20 38.07 53853.09 88888.00 2008-12-29 20:00:51.907 364 17457.15 38.08 53853.11 88888.00 2008-12-29 20:00:52.407 364 17457.05 38.15 53853.07 88888.00 2008-12-29 20:00:52.907 364 17457.11 38.18 53853.02 88888.00 2008-12-29 20:00:53.407 364 17457.07 38.16 53853.10 88888.00 2008-12-29 20:00:53.907 364 17457.16 38.14 53853.16 88888.00 2008-12-29 20:00:54.407 364 17457.21 38.09 53853.17 88888.00 2008-12-29 20:00:54.907 364 17457.20 38.03 53853.19 88888.00 2008-12-29 20:00:55.407 364 17457.24 38.05 53853.15 88888.00 2008-12-29 20:00:55.907 364 17457.21 38.12 53853.11 88888.00 2008-12-29 20:00:56.407 364 17457.26 38.14 53853.05 88888.00 2008-12-29 20:00:56.907 364 17457.13 38.04 53853.07 88888.00 2008-12-29 20:00:57.407 364 17457.05 38.06 53853.07 88888.00 2008-12-29 20:00:57.907 364 17457.03 38.10 53853.17 88888.00 2008-12-29 20:00:58.407 364 17457.01 38.07 53853.13 88888.00 2008-12-29 20:00:58.907 364 17457.09 37.98 53853.21 88888.00 2008-12-29 20:00:59.407 364 17457.06 38.00 53853.27 88888.00 2008-12-29 20:00:59.907 364 17457.06 38.04 53853.22 88888.00 2008-12-29 20:01:00.407 364 17457.09 38.06 53853.21 88888.00 2008-12-29 20:01:00.907 364 17457.11 38.03 53853.16 88888.00 2008-12-29 20:01:01.407 364 17457.04 38.07 53853.21 88888.00 2008-12-29 20:01:01.907 364 17456.92 38.15 53853.27 88888.00 2008-12-29 20:01:02.407 364 17456.83 38.13 53853.30 88888.00 2008-12-29 20:01:02.907 364 17456.91 38.07 53853.29 88888.00 2008-12-29 20:01:03.407 364 17457.00 38.09 53853.33 88888.00 2008-12-29 20:01:03.907 364 17456.94 38.06 53853.36 88888.00 2008-12-29 20:01:04.407 364 17457.02 38.05 53853.33 88888.00 2008-12-29 20:01:04.907 364 17457.04 38.06 53853.25 88888.00 2008-12-29 20:01:05.407 364 17457.03 38.08 53853.29 88888.00 2008-12-29 20:01:05.907 364 17457.10 37.99 53853.28 88888.00 2008-12-29 20:01:06.407 364 17457.10 38.02 53853.21 88888.00 2008-12-29 20:01:06.907 364 17457.01 38.05 53853.30 88888.00 2008-12-29 20:01:07.407 364 17456.94 38.08 53853.43 88888.00 2008-12-29 20:01:07.907 364 17456.91 38.03 53853.37 88888.00 2008-12-29 20:01:08.407 364 17457.00 38.00 53853.40 88888.00 2008-12-29 20:01:08.907 364 17457.04 38.05 53853.41 88888.00 2008-12-29 20:01:09.407 364 17456.93 37.99 53853.37 88888.00 2008-12-29 20:01:09.907 364 17456.91 37.96 53853.28 88888.00 2008-12-29 20:01:10.407 364 17456.94 37.99 53853.27 88888.00 2008-12-29 20:01:10.907 364 17456.94 37.98 53853.19 88888.00 2008-12-29 20:01:11.407 364 17457.00 37.97 53853.19 88888.00 2008-12-29 20:01:11.907 364 17457.02 38.00 53853.19 88888.00 2008-12-29 20:01:12.407 364 17456.93 38.12 53853.34 88888.00 2008-12-29 20:01:12.907 364 17456.94 38.04 53853.37 88888.00 2008-12-29 20:01:13.407 364 17457.01 38.04 53853.36 88888.00 2008-12-29 20:01:13.907 364 17457.10 38.05 53853.37 88888.00 2008-12-29 20:01:14.407 364 17457.03 38.13 53853.30 88888.00 2008-12-29 20:01:14.907 364 17456.98 38.14 53853.32 88888.00 2008-12-29 20:01:15.407 364 17457.06 38.13 53853.36 88888.00 2008-12-29 20:01:15.907 364 17457.10 38.10 53853.35 88888.00 2008-12-29 20:01:16.407 364 17456.95 38.13 53853.32 88888.00 2008-12-29 20:01:16.907 364 17456.91 38.15 53853.26 88888.00 2008-12-29 20:01:17.407 364 17456.99 38.16 53853.28 88888.00 2008-12-29 20:01:17.907 364 17456.96 38.14 53853.24 88888.00 2008-12-29 20:01:18.407 364 17456.99 38.16 53853.28 88888.00 2008-12-29 20:01:18.907 364 17456.95 38.17 53853.33 88888.00 2008-12-29 20:01:19.407 364 17456.95 38.15 53853.32 88888.00 2008-12-29 20:01:19.907 364 17457.03 38.15 53853.34 88888.00 2008-12-29 20:01:20.407 364 17457.06 38.13 53853.35 88888.00 2008-12-29 20:01:20.907 364 17457.01 38.14 53853.25 88888.00 2008-12-29 20:01:21.407 364 17457.06 38.13 53853.14 88888.00 2008-12-29 20:01:21.907 364 17457.10 38.16 53853.16 88888.00 2008-12-29 20:01:22.407 364 17457.12 38.10 53853.26 88888.00 2008-12-29 20:01:22.907 364 17457.13 38.10 53853.27 88888.00 2008-12-29 20:01:23.407 364 17457.06 38.13 53853.13 88888.00 2008-12-29 20:01:23.907 364 17457.05 38.16 53853.17 88888.00 2008-12-29 20:01:24.407 364 17457.05 38.17 53853.22 88888.00 2008-12-29 20:01:24.907 364 17457.06 38.09 53853.17 88888.00 2008-12-29 20:01:25.407 364 17457.01 38.12 53853.17 88888.00 2008-12-29 20:01:25.907 364 17457.02 38.09 53853.21 88888.00 2008-12-29 20:01:26.407 364 17457.10 38.02 53853.21 88888.00 2008-12-29 20:01:26.907 364 17457.06 38.03 53853.25 88888.00 2008-12-29 20:01:27.407 364 17457.11 38.12 53853.24 88888.00 2008-12-29 20:01:27.907 364 17457.10 38.10 53853.07 88888.00 2008-12-29 20:01:28.407 364 17457.02 38.12 53853.02 88888.00 2008-12-29 20:01:28.907 364 17457.07 38.10 53853.12 88888.00 2008-12-29 20:01:29.407 364 17457.10 38.05 53853.21 88888.00 2008-12-29 20:01:29.907 364 17457.03 38.07 53853.28 88888.00 2008-12-29 20:01:30.407 364 17457.10 38.05 53853.28 88888.00 2008-12-29 20:01:30.907 364 17457.04 38.07 53853.30 88888.00 2008-12-29 20:01:31.407 364 17457.05 38.08 53853.26 88888.00 2008-12-29 20:01:31.907 364 17457.03 38.06 53853.19 88888.00 2008-12-29 20:01:32.407 364 17457.02 38.06 53853.33 88888.00 2008-12-29 20:01:32.907 364 17457.17 38.08 53853.32 88888.00 2008-12-29 20:01:33.407 364 17457.17 38.03 53853.26 88888.00 2008-12-29 20:01:33.907 364 17457.12 37.99 53853.29 88888.00 2008-12-29 20:01:34.407 364 17457.17 37.94 53853.33 88888.00 2008-12-29 20:01:34.907 364 17457.24 38.02 53853.28 88888.00 2008-12-29 20:01:35.407 364 17457.22 37.99 53853.28 88888.00 2008-12-29 20:01:35.907 364 17457.27 38.00 53853.30 88888.00 2008-12-29 20:01:36.407 364 17457.25 38.02 53853.29 88888.00 2008-12-29 20:01:36.907 364 17457.15 38.00 53853.18 88888.00 2008-12-29 20:01:37.407 364 17457.17 37.95 53853.18 88888.00 2008-12-29 20:01:37.907 364 17457.25 38.04 53853.25 88888.00 2008-12-29 20:01:38.407 364 17457.23 38.03 53853.25 88888.00 2008-12-29 20:01:38.907 364 17457.12 38.04 53853.29 88888.00 2008-12-29 20:01:39.407 364 17457.15 38.08 53853.32 88888.00 2008-12-29 20:01:39.907 364 17457.26 38.10 53853.25 88888.00 2008-12-29 20:01:40.407 364 17457.29 38.10 53853.16 88888.00 2008-12-29 20:01:40.907 364 17457.29 38.10 53853.16 88888.00 2008-12-29 20:01:41.407 364 17457.29 38.07 53853.10 88888.00 2008-12-29 20:01:41.907 364 17457.30 38.07 53853.10 88888.00 2008-12-29 20:01:42.407 364 17457.33 38.12 53853.12 88888.00 2008-12-29 20:01:42.907 364 17457.29 38.14 53853.05 88888.00 2008-12-29 20:01:43.407 364 17457.27 38.13 53853.04 88888.00 2008-12-29 20:01:43.907 364 17457.37 38.10 53853.14 88888.00 2008-12-29 20:01:44.407 364 17457.33 38.12 53853.07 88888.00 2008-12-29 20:01:44.907 364 17457.29 38.06 53853.01 88888.00 2008-12-29 20:01:45.407 364 17457.33 38.06 53853.02 88888.00 2008-12-29 20:01:45.907 364 17457.41 38.03 53853.10 88888.00 2008-12-29 20:01:46.407 364 17457.37 38.07 53853.13 88888.00 2008-12-29 20:01:46.907 364 17457.37 38.08 53853.10 88888.00 2008-12-29 20:01:47.407 364 17457.29 38.14 53853.23 88888.00 2008-12-29 20:01:47.907 364 17457.31 38.19 53853.28 88888.00 2008-12-29 20:01:48.407 364 17457.34 38.14 53853.21 88888.00 2008-12-29 20:01:48.907 364 17457.42 38.07 53853.22 88888.00 2008-12-29 20:01:49.407 364 17457.46 38.05 53853.14 88888.00 2008-12-29 20:01:49.907 364 17457.53 38.07 53853.15 88888.00 2008-12-29 20:01:50.407 364 17457.54 38.05 53853.16 88888.00 2008-12-29 20:01:50.907 364 17457.53 38.07 53853.19 88888.00 2008-12-29 20:01:51.407 364 17457.55 38.16 53853.15 88888.00 2008-12-29 20:01:51.907 364 17457.49 38.16 53853.10 88888.00 2008-12-29 20:01:52.407 364 17457.54 38.09 53853.06 88888.00 2008-12-29 20:01:52.907 364 17457.61 38.18 53853.13 88888.00 2008-12-29 20:01:53.407 364 17457.64 38.16 53853.05 88888.00 2008-12-29 20:01:53.907 364 17457.65 38.14 53853.09 88888.00 2008-12-29 20:01:54.407 364 17457.63 38.08 53853.12 88888.00 2008-12-29 20:01:54.907 364 17457.65 38.08 53853.13 88888.00 2008-12-29 20:01:55.407 364 17457.64 38.12 53853.12 88888.00 2008-12-29 20:01:55.907 364 17457.58 38.13 53853.15 88888.00 2008-12-29 20:01:56.407 364 17457.63 38.10 53853.13 88888.00 2008-12-29 20:01:56.907 364 17457.71 38.08 53853.02 88888.00 2008-12-29 20:01:57.407 364 17457.77 38.08 53852.96 88888.00 2008-12-29 20:01:57.907 364 17457.76 38.07 53853.04 88888.00 2008-12-29 20:01:58.407 364 17457.81 38.00 53853.03 88888.00 2008-12-29 20:01:58.907 364 17457.85 38.05 53853.10 88888.00 2008-12-29 20:01:59.407 364 17457.80 38.07 53853.18 88888.00 2008-12-29 20:01:59.907 364 17457.75 38.10 53853.16 88888.00 2008-12-29 20:02:00.407 364 17457.67 38.15 53853.16 88888.00 2008-12-29 20:02:00.907 364 17457.72 38.10 53853.16 88888.00 2008-12-29 20:02:01.407 364 17457.75 38.14 53853.06 88888.00 2008-12-29 20:02:01.907 364 17457.71 38.07 53852.99 88888.00 2008-12-29 20:02:02.407 364 17457.63 38.12 53852.98 88888.00 2008-12-29 20:02:02.907 364 17457.62 38.13 53852.99 88888.00 2008-12-29 20:02:03.407 364 17457.64 38.15 53853.04 88888.00 2008-12-29 20:02:03.907 364 17457.64 38.15 53853.14 88888.00 2008-12-29 20:02:04.407 364 17457.75 38.14 53853.16 88888.00 2008-12-29 20:02:04.907 364 17457.87 38.10 53853.05 88888.00 2008-12-29 20:02:05.407 364 17457.82 38.05 53853.05 88888.00 2008-12-29 20:02:05.907 364 17457.78 38.06 53853.02 88888.00 2008-12-29 20:02:06.407 364 17457.81 38.07 53853.03 88888.00 2008-12-29 20:02:06.907 364 17457.82 38.12 53853.05 88888.00 2008-12-29 20:02:07.407 364 17457.86 38.08 53853.03 88888.00 2008-12-29 20:02:07.907 364 17457.83 38.05 53853.09 88888.00 2008-12-29 20:02:08.407 364 17457.90 38.08 53853.11 88888.00 2008-12-29 20:02:08.907 364 17457.90 38.06 53853.03 88888.00 2008-12-29 20:02:09.407 364 17457.81 38.12 53853.01 88888.00 2008-12-29 20:02:09.907 364 17457.83 38.16 53852.96 88888.00 2008-12-29 20:02:10.407 364 17457.86 38.17 53853.01 88888.00 2008-12-29 20:02:10.907 364 17457.94 38.12 53852.96 88888.00 2008-12-29 20:02:11.407 364 17457.98 38.07 53853.06 88888.00 2008-12-29 20:02:11.907 364 17457.96 38.09 53853.23 88888.00 2008-12-29 20:02:12.407 364 17457.97 38.07 53853.23 88888.00 2008-12-29 20:02:12.907 364 17457.94 38.06 53853.21 88888.00 2008-12-29 20:02:13.407 364 17457.96 38.05 53853.15 88888.00 2008-12-29 20:02:13.907 364 17458.01 38.00 53853.09 88888.00 2008-12-29 20:02:14.407 364 17457.98 37.97 53853.13 88888.00 2008-12-29 20:02:14.907 364 17458.00 37.94 53853.16 88888.00 2008-12-29 20:02:15.407 364 17458.03 37.94 53853.10 88888.00 2008-12-29 20:02:15.907 364 17457.98 37.97 53853.05 88888.00 2008-12-29 20:02:16.407 364 17458.01 37.96 53853.02 88888.00 2008-12-29 20:02:16.907 364 17458.04 37.90 53852.98 88888.00 2008-12-29 20:02:17.407 364 17458.02 37.88 53853.09 88888.00 2008-12-29 20:02:17.907 364 17457.98 37.93 53853.06 88888.00 2008-12-29 20:02:18.407 364 17458.12 37.90 53853.07 88888.00 2008-12-29 20:02:18.907 364 17458.11 37.97 53853.07 88888.00 2008-12-29 20:02:19.407 364 17458.11 37.94 53853.01 88888.00 2008-12-29 20:02:19.907 364 17458.04 37.90 53852.99 88888.00 2008-12-29 20:02:20.407 364 17458.03 37.88 53853.03 88888.00 2008-12-29 20:02:20.907 364 17458.01 37.87 53853.03 88888.00 2008-12-29 20:02:21.407 364 17457.96 37.88 53853.03 88888.00 2008-12-29 20:02:21.907 364 17458.03 37.94 53853.03 88888.00 2008-12-29 20:02:22.407 364 17458.15 37.97 53853.02 88888.00 2008-12-29 20:02:22.907 364 17458.09 37.94 53852.89 88888.00 2008-12-29 20:02:23.407 364 17458.04 37.85 53852.87 88888.00 2008-12-29 20:02:23.907 364 17458.07 37.84 53852.90 88888.00 2008-12-29 20:02:24.407 364 17458.07 37.88 53852.89 88888.00 2008-12-29 20:02:24.907 364 17458.12 37.88 53852.95 88888.00 2008-12-29 20:02:25.407 364 17458.15 37.89 53853.03 88888.00 2008-12-29 20:02:25.907 364 17458.07 37.85 53853.04 88888.00 2008-12-29 20:02:26.407 364 17458.06 37.81 53853.02 88888.00 2008-12-29 20:02:26.907 364 17458.05 37.86 53852.99 88888.00 2008-12-29 20:02:27.407 364 17458.08 37.88 53853.02 88888.00 2008-12-29 20:02:27.907 364 17458.05 37.88 53852.99 88888.00 2008-12-29 20:02:28.407 364 17458.03 37.86 53853.05 88888.00 2008-12-29 20:02:28.907 364 17458.03 37.85 53853.11 88888.00 2008-12-29 20:02:29.407 364 17458.03 37.87 53853.09 88888.00 2008-12-29 20:02:29.907 364 17458.03 37.90 53853.13 88888.00 2008-12-29 20:02:30.407 364 17458.07 37.91 53853.14 88888.00 2008-12-29 20:02:30.907 364 17458.11 37.88 53853.21 88888.00 2008-12-29 20:02:31.407 364 17458.13 37.87 53853.14 88888.00 2008-12-29 20:02:31.907 364 17458.13 37.87 53853.10 88888.00 2008-12-29 20:02:32.407 364 17458.14 37.87 53853.02 88888.00 2008-12-29 20:02:32.907 364 17458.07 37.83 53852.98 88888.00 2008-12-29 20:02:33.407 364 17458.08 37.84 53853.03 88888.00 2008-12-29 20:02:33.907 364 17458.04 37.87 53853.05 88888.00 2008-12-29 20:02:34.407 364 17458.11 37.86 53852.99 88888.00 2008-12-29 20:02:34.907 364 17458.13 37.87 53853.13 88888.00 2008-12-29 20:02:35.407 364 17458.08 37.94 53853.23 88888.00 2008-12-29 20:02:35.907 364 17458.11 37.98 53853.29 88888.00 2008-12-29 20:02:36.407 364 17458.08 37.98 53853.26 88888.00 2008-12-29 20:02:36.907 364 17458.05 37.91 53853.23 88888.00 2008-12-29 20:02:37.407 364 17458.02 37.87 53853.06 88888.00 2008-12-29 20:02:37.907 364 17458.02 37.88 53853.12 88888.00 2008-12-29 20:02:38.407 364 17457.97 37.87 53853.10 88888.00 2008-12-29 20:02:38.907 364 17458.04 37.90 53853.07 88888.00 2008-12-29 20:02:39.407 364 17458.07 37.86 53853.17 88888.00 2008-12-29 20:02:39.907 364 17458.07 37.79 53853.07 88888.00 2008-12-29 20:02:40.404 364 17458.06 37.86 53853.04 88888.00 2008-12-29 20:02:40.904 364 17458.11 37.85 53853.15 88888.00 2008-12-29 20:02:41.404 364 17458.17 37.80 53853.17 88888.00 2008-12-29 20:02:41.904 364 17458.28 37.76 53853.19 88888.00 2008-12-29 20:02:42.404 364 17458.21 37.80 53853.10 88888.00 2008-12-29 20:02:42.904 364 17458.17 37.79 53853.06 88888.00 2008-12-29 20:02:43.404 364 17458.16 37.79 53853.17 88888.00 2008-12-29 20:02:43.904 364 17458.09 37.77 53853.24 88888.00 2008-12-29 20:02:44.404 364 17458.15 37.77 53853.25 88888.00 2008-12-29 20:02:44.904 364 17458.08 37.77 53853.13 88888.00 2008-12-29 20:02:45.404 364 17458.05 37.78 53853.12 88888.00 2008-12-29 20:02:45.904 364 17458.05 37.65 53853.09 88888.00 2008-12-29 20:02:46.404 364 17458.12 37.67 53853.05 88888.00 2008-12-29 20:02:46.904 364 17458.13 37.71 53853.03 88888.00 2008-12-29 20:02:47.404 364 17458.07 37.75 53853.05 88888.00 2008-12-29 20:02:47.904 364 17458.03 37.69 53853.09 88888.00 2008-12-29 20:02:48.404 364 17458.00 37.71 53853.05 88888.00 2008-12-29 20:02:48.904 364 17458.02 37.71 53853.03 88888.00 2008-12-29 20:02:49.404 364 17458.06 37.77 53853.06 88888.00 2008-12-29 20:02:49.904 364 17458.03 37.71 53853.16 88888.00 2008-12-29 20:02:50.404 364 17458.05 37.73 53853.14 88888.00 2008-12-29 20:02:50.904 364 17458.02 37.67 53853.10 88888.00 2008-12-29 20:02:51.404 364 17458.04 37.66 53853.11 88888.00 2008-12-29 20:02:51.904 364 17458.02 37.68 53853.13 88888.00 2008-12-29 20:02:52.404 364 17458.02 37.74 53853.12 88888.00 2008-12-29 20:02:52.904 364 17458.06 37.69 53853.13 88888.00 2008-12-29 20:02:53.404 364 17458.00 37.70 53853.18 88888.00 2008-12-29 20:02:53.904 364 17457.93 37.68 53853.13 88888.00 2008-12-29 20:02:54.404 364 17458.01 37.68 53853.14 88888.00 2008-12-29 20:02:54.904 364 17458.07 37.69 53853.06 88888.00 2008-12-29 20:02:55.404 364 17458.04 37.71 53853.06 88888.00 2008-12-29 20:02:55.904 364 17458.00 37.66 53853.07 88888.00 2008-12-29 20:02:56.404 364 17457.91 37.73 53853.09 88888.00 2008-12-29 20:02:56.904 364 17458.03 37.74 53853.02 88888.00 2008-12-29 20:02:57.404 364 17458.11 37.76 53853.03 88888.00 2008-12-29 20:02:57.904 364 17458.06 37.68 53853.17 88888.00 2008-12-29 20:02:58.404 364 17457.96 37.66 53853.15 88888.00 2008-12-29 20:02:58.904 364 17458.07 37.67 53853.16 88888.00 2008-12-29 20:02:59.404 364 17458.08 37.69 53853.11 88888.00 2008-12-29 20:02:59.904 364 17458.01 37.70 53853.15 88888.00 2008-12-29 20:03:00.404 364 17458.02 37.67 53853.10 88888.00 2008-12-29 20:03:00.904 364 17458.06 37.71 53853.04 88888.00 2008-12-29 20:03:01.404 364 17458.11 37.73 53853.09 88888.00 2008-12-29 20:03:01.904 364 17458.16 37.71 53853.13 88888.00 2008-12-29 20:03:02.404 364 17458.08 37.70 53853.18 88888.00 2008-12-29 20:03:02.904 364 17458.07 37.70 53853.16 88888.00 2008-12-29 20:03:03.404 364 17458.04 37.69 53853.17 88888.00 2008-12-29 20:03:03.904 364 17458.03 37.65 53853.14 88888.00 2008-12-29 20:03:04.404 364 17458.02 37.75 53853.09 88888.00 2008-12-29 20:03:04.904 364 17458.01 37.76 53853.06 88888.00 2008-12-29 20:03:05.404 364 17457.96 37.70 53853.12 88888.00 2008-12-29 20:03:05.904 364 17457.85 37.70 53853.14 88888.00 2008-12-29 20:03:06.404 364 17457.80 37.79 53853.16 88888.00 2008-12-29 20:03:06.904 364 17457.83 37.71 53853.13 88888.00 2008-12-29 20:03:07.404 364 17457.87 37.77 53853.12 88888.00 2008-12-29 20:03:07.904 364 17457.88 37.84 53853.15 88888.00 2008-12-29 20:03:08.404 364 17457.87 37.79 53853.14 88888.00 2008-12-29 20:03:08.904 364 17457.88 37.73 53853.10 88888.00 2008-12-29 20:03:09.404 364 17457.88 37.69 53853.09 88888.00 2008-12-29 20:03:09.904 364 17457.92 37.66 53853.17 88888.00 2008-12-29 20:03:10.404 364 17457.85 37.67 53853.19 88888.00 2008-12-29 20:03:10.904 364 17457.82 37.70 53853.10 88888.00 2008-12-29 20:03:11.404 364 17457.87 37.73 53853.03 88888.00 2008-12-29 20:03:11.904 364 17457.87 37.73 53853.05 88888.00 2008-12-29 20:03:12.404 364 17457.85 37.73 53853.15 88888.00 2008-12-29 20:03:12.904 364 17457.88 37.69 53853.24 88888.00 2008-12-29 20:03:13.404 364 17457.95 37.76 53853.22 88888.00 2008-12-29 20:03:13.904 364 17457.91 37.74 53853.17 88888.00 2008-12-29 20:03:14.404 364 17457.90 37.77 53853.16 88888.00 2008-12-29 20:03:14.904 364 17457.91 37.75 53853.23 88888.00 2008-12-29 20:03:15.404 364 17457.86 37.66 53853.23 88888.00 2008-12-29 20:03:15.904 364 17457.74 37.67 53853.09 88888.00 2008-12-29 20:03:16.404 364 17457.75 37.69 53853.05 88888.00 2008-12-29 20:03:16.904 364 17457.84 37.70 53853.06 88888.00 2008-12-29 20:03:17.404 364 17457.77 37.69 53853.09 88888.00 2008-12-29 20:03:17.904 364 17457.83 37.75 53853.12 88888.00 2008-12-29 20:03:18.404 364 17457.84 37.74 53853.07 88888.00 2008-12-29 20:03:18.904 364 17457.78 37.70 53853.06 88888.00 2008-12-29 20:03:19.404 364 17457.72 37.71 53853.06 88888.00 2008-12-29 20:03:19.904 364 17457.68 37.74 53853.02 88888.00 2008-12-29 20:03:20.404 364 17457.68 37.74 53853.04 88888.00 2008-12-29 20:03:20.904 364 17457.72 37.77 53853.12 88888.00 2008-12-29 20:03:21.404 364 17457.77 37.86 53853.15 88888.00 2008-12-29 20:03:21.904 364 17457.74 37.81 53853.15 88888.00 2008-12-29 20:03:22.404 364 17457.72 37.78 53853.17 88888.00 2008-12-29 20:03:22.904 364 17457.77 37.84 53853.13 88888.00 2008-12-29 20:03:23.404 364 17457.88 37.88 53853.11 88888.00 2008-12-29 20:03:23.904 364 17457.84 37.86 53853.11 88888.00 2008-12-29 20:03:24.404 364 17457.81 37.88 53853.14 88888.00 2008-12-29 20:03:24.904 364 17457.73 37.83 53853.12 88888.00 2008-12-29 20:03:25.404 364 17457.72 37.87 53853.19 88888.00 2008-12-29 20:03:25.904 364 17457.71 37.96 53853.24 88888.00 2008-12-29 20:03:26.404 364 17457.71 37.97 53853.22 88888.00 2008-12-29 20:03:26.904 364 17457.73 38.00 53853.18 88888.00 2008-12-29 20:03:27.404 364 17457.76 37.99 53853.12 88888.00 2008-12-29 20:03:27.904 364 17457.76 37.96 53853.10 88888.00 2008-12-29 20:03:28.404 364 17457.83 37.91 53853.10 88888.00 2008-12-29 20:03:28.904 364 17457.82 37.97 53853.14 88888.00 2008-12-29 20:03:29.404 364 17457.80 37.97 53853.19 88888.00 2008-12-29 20:03:29.904 364 17457.80 37.88 53853.27 88888.00 2008-12-29 20:03:30.404 364 17457.82 37.90 53853.17 88888.00 2008-12-29 20:03:30.904 364 17457.73 37.86 53853.09 88888.00 2008-12-29 20:03:31.404 364 17457.72 37.79 53853.13 88888.00 2008-12-29 20:03:31.904 364 17457.87 37.78 53853.11 88888.00 2008-12-29 20:03:32.404 364 17457.84 37.85 53853.14 88888.00 2008-12-29 20:03:32.904 364 17457.78 37.85 53853.14 88888.00 2008-12-29 20:03:33.404 364 17457.78 37.90 53853.13 88888.00 2008-12-29 20:03:33.904 364 17457.78 37.88 53853.15 88888.00 2008-12-29 20:03:34.404 364 17457.81 37.88 53853.14 88888.00 2008-12-29 20:03:34.904 364 17457.82 37.94 53853.18 88888.00 2008-12-29 20:03:35.404 364 17457.82 37.87 53853.14 88888.00 2008-12-29 20:03:35.904 364 17457.81 37.86 53853.12 88888.00 2008-12-29 20:03:36.404 364 17457.83 37.86 53853.12 88888.00 2008-12-29 20:03:36.904 364 17457.75 37.96 53853.14 88888.00 2008-12-29 20:03:37.404 364 17457.84 37.90 53853.33 88888.00 2008-12-29 20:03:37.904 364 17457.92 37.94 53853.29 88888.00 2008-12-29 20:03:38.404 364 17457.86 37.89 53853.22 88888.00 2008-12-29 20:03:38.904 364 17457.75 37.88 53853.16 88888.00 2008-12-29 20:03:39.404 364 17457.80 37.84 53853.16 88888.00 2008-12-29 20:03:39.904 364 17457.75 37.78 53853.16 88888.00 2008-12-29 20:03:40.404 364 17457.70 37.81 53853.15 88888.00 2008-12-29 20:03:40.904 364 17457.64 37.93 53853.16 88888.00 2008-12-29 20:03:41.404 364 17457.61 37.94 53853.16 88888.00 2008-12-29 20:03:41.904 364 17457.61 37.87 53853.11 88888.00 2008-12-29 20:03:42.404 364 17457.58 37.83 53853.19 88888.00 2008-12-29 20:03:42.904 364 17457.55 37.84 53853.15 88888.00 2008-12-29 20:03:43.404 364 17457.56 37.86 53853.10 88888.00 2008-12-29 20:03:43.904 364 17457.53 37.85 53853.13 88888.00 2008-12-29 20:03:44.404 364 17457.47 37.86 53853.05 88888.00 2008-12-29 20:03:44.904 364 17457.58 37.81 53853.14 88888.00 2008-12-29 20:03:45.404 364 17457.63 37.81 53853.30 88888.00 2008-12-29 20:03:45.904 364 17457.65 37.80 53853.24 88888.00 2008-12-29 20:03:46.404 364 17457.70 37.84 53853.19 88888.00 2008-12-29 20:03:46.904 364 17457.64 37.90 53853.16 88888.00 2008-12-29 20:03:47.404 364 17457.56 37.90 53853.19 88888.00 2008-12-29 20:03:47.904 364 17457.53 37.89 53853.25 88888.00 2008-12-29 20:03:48.404 364 17457.54 37.86 53853.29 88888.00 2008-12-29 20:03:48.904 364 17457.46 37.86 53853.32 88888.00 2008-12-29 20:03:49.404 364 17457.50 37.87 53853.21 88888.00 2008-12-29 20:03:49.904 364 17457.42 37.85 53853.22 88888.00 2008-12-29 20:03:50.404 364 17457.40 37.84 53853.21 88888.00 2008-12-29 20:03:50.904 364 17457.39 37.87 53853.13 88888.00 2008-12-29 20:03:51.404 364 17457.35 37.88 53853.18 88888.00 2008-12-29 20:03:51.904 364 17457.36 37.90 53853.18 88888.00 2008-12-29 20:03:52.404 364 17457.36 37.90 53853.16 88888.00 2008-12-29 20:03:52.904 364 17457.31 37.89 53853.16 88888.00 2008-12-29 20:03:53.404 364 17457.24 37.90 53853.15 88888.00 2008-12-29 20:03:53.904 364 17457.19 37.94 53853.24 88888.00 2008-12-29 20:03:54.404 364 17457.23 37.89 53853.18 88888.00 2008-12-29 20:03:54.904 364 17457.21 37.87 53853.16 88888.00 2008-12-29 20:03:55.404 364 17457.19 37.83 53853.19 88888.00 2008-12-29 20:03:55.904 364 17457.30 37.85 53853.22 88888.00 2008-12-29 20:03:56.404 364 17457.36 37.86 53853.19 88888.00 2008-12-29 20:03:56.904 364 17457.24 37.85 53853.11 88888.00 2008-12-29 20:03:57.404 364 17457.21 37.83 53853.07 88888.00 2008-12-29 20:03:57.904 364 17457.26 37.88 53853.11 88888.00 2008-12-29 20:03:58.404 364 17457.32 37.87 53853.16 88888.00 2008-12-29 20:03:58.904 364 17457.32 37.88 53853.06 88888.00 2008-12-29 20:03:59.404 364 17457.34 37.93 53853.21 88888.00 2008-12-29 20:03:59.904 364 17457.32 37.89 53853.30 88888.00 2008-12-29 20:04:00.404 364 17457.26 37.79 53853.25 88888.00 2008-12-29 20:04:00.904 364 17457.24 37.80 53853.14 88888.00 2008-12-29 20:04:01.404 364 17457.24 37.84 53853.21 88888.00 2008-12-29 20:04:01.904 364 17457.29 37.88 53853.22 88888.00 2008-12-29 20:04:02.404 364 17457.35 37.85 53853.30 88888.00 2008-12-29 20:04:02.904 364 17457.27 37.89 53853.21 88888.00 2008-12-29 20:04:03.404 364 17457.22 37.86 53853.17 88888.00 2008-12-29 20:04:03.904 364 17457.24 37.86 53853.11 88888.00 2008-12-29 20:04:04.404 364 17457.20 37.83 53853.07 88888.00 2008-12-29 20:04:04.904 364 17457.20 37.79 53853.07 88888.00 2008-12-29 20:04:05.404 364 17457.25 37.77 53853.04 88888.00 2008-12-29 20:04:05.904 364 17457.16 37.88 53853.11 88888.00 2008-12-29 20:04:06.404 364 17457.11 37.84 53853.12 88888.00 2008-12-29 20:04:06.904 364 17457.14 37.84 53853.10 88888.00 2008-12-29 20:04:07.404 364 17457.12 37.79 53853.07 88888.00 2008-12-29 20:04:07.904 364 17457.10 37.83 53853.13 88888.00 2008-12-29 20:04:08.404 364 17457.05 37.80 53853.07 88888.00 2008-12-29 20:04:08.904 364 17457.05 37.88 53853.10 88888.00 2008-12-29 20:04:09.404 364 17457.06 37.84 53853.21 88888.00 2008-12-29 20:04:09.904 364 17457.15 37.85 53853.14 88888.00 2008-12-29 20:04:10.404 364 17457.15 37.88 53853.07 88888.00 2008-12-29 20:04:10.904 364 17457.11 37.86 53853.12 88888.00 2008-12-29 20:04:11.404 364 17457.10 37.83 53853.16 88888.00 2008-12-29 20:04:11.904 364 17457.13 37.89 53853.12 88888.00 2008-12-29 20:04:12.404 364 17457.10 37.88 53853.02 88888.00 2008-12-29 20:04:12.904 364 17457.12 37.84 53853.03 88888.00 2008-12-29 20:04:13.404 364 17457.15 37.84 53853.03 88888.00 2008-12-29 20:04:13.904 364 17457.16 37.81 53853.09 88888.00 2008-12-29 20:04:14.404 364 17457.20 37.84 53853.11 88888.00 2008-12-29 20:04:14.904 364 17457.13 37.85 53853.19 88888.00 2008-12-29 20:04:15.404 364 17457.11 37.86 53853.12 88888.00 2008-12-29 20:04:15.904 364 17457.16 37.83 53853.03 88888.00 2008-12-29 20:04:16.404 364 17457.15 37.84 53853.12 88888.00 2008-12-29 20:04:16.904 364 17457.13 37.77 53853.16 88888.00 2008-12-29 20:04:17.404 364 17457.16 37.84 53853.17 88888.00 2008-12-29 20:04:17.904 364 17457.19 37.83 53853.22 88888.00 2008-12-29 20:04:18.404 364 17457.19 37.86 53853.15 88888.00 2008-12-29 20:04:18.904 364 17457.10 37.93 53853.12 88888.00 2008-12-29 20:04:19.404 364 17457.05 37.93 53853.15 88888.00 2008-12-29 20:04:19.904 364 17457.13 37.98 53853.16 88888.00 2008-12-29 20:04:20.404 364 17457.07 38.00 53853.19 88888.00 2008-12-29 20:04:20.904 364 17457.03 38.02 53853.19 88888.00 2008-12-29 20:04:21.404 364 17457.09 38.03 53853.21 88888.00 2008-12-29 20:04:21.904 364 17457.15 38.00 53853.17 88888.00 2008-12-29 20:04:22.404 364 17457.17 38.03 53853.14 88888.00 2008-12-29 20:04:22.904 364 17457.12 37.97 53853.14 88888.00 2008-12-29 20:04:23.404 364 17457.11 38.03 53853.13 88888.00 2008-12-29 20:04:23.904 364 17457.10 38.07 53853.18 88888.00 2008-12-29 20:04:24.404 364 17457.14 38.07 53853.13 88888.00 2008-12-29 20:04:24.904 364 17457.12 38.09 53853.04 88888.00 2008-12-29 20:04:25.404 364 17457.19 38.13 53853.06 88888.00 2008-12-29 20:04:25.904 364 17457.16 38.15 53853.03 88888.00 2008-12-29 20:04:26.404 364 17457.15 38.17 53852.99 88888.00 2008-12-29 20:04:26.904 364 17457.16 38.18 53853.04 88888.00 2008-12-29 20:04:27.404 364 17457.24 38.15 53853.07 88888.00 2008-12-29 20:04:27.904 364 17457.17 38.23 53853.13 88888.00 2008-12-29 20:04:28.404 364 17457.19 38.22 53853.10 88888.00 2008-12-29 20:04:28.904 364 17457.22 38.22 53853.15 88888.00 2008-12-29 20:04:29.404 364 17457.17 38.23 53853.23 88888.00 2008-12-29 20:04:29.904 364 17457.21 38.32 53853.22 88888.00 2008-12-29 20:04:30.404 364 17457.27 38.35 53853.22 88888.00 2008-12-29 20:04:30.904 364 17457.27 38.30 53853.17 88888.00 2008-12-29 20:04:31.404 364 17457.30 38.24 53853.19 88888.00 2008-12-29 20:04:31.904 364 17457.24 38.23 53853.17 88888.00 2008-12-29 20:04:32.404 364 17457.25 38.32 53853.12 88888.00 2008-12-29 20:04:32.904 364 17457.32 38.36 53853.09 88888.00 2008-12-29 20:04:33.404 364 17457.34 38.41 53853.09 88888.00 2008-12-29 20:04:33.904 364 17457.36 38.42 53853.16 88888.00 2008-12-29 20:04:34.404 364 17457.32 38.38 53853.22 88888.00 2008-12-29 20:04:34.904 364 17457.29 38.34 53853.18 88888.00 2008-12-29 20:04:35.404 364 17457.27 38.35 53853.07 88888.00 2008-12-29 20:04:35.904 364 17457.31 38.38 53853.03 88888.00 2008-12-29 20:04:36.404 364 17457.35 38.44 53853.06 88888.00 2008-12-29 20:04:36.904 364 17457.34 38.49 53853.07 88888.00 2008-12-29 20:04:37.404 364 17457.33 38.42 53853.07 88888.00 2008-12-29 20:04:37.904 364 17457.39 38.42 53853.12 88888.00 2008-12-29 20:04:38.404 364 17457.46 38.43 53853.15 88888.00 2008-12-29 20:04:38.904 364 17457.52 38.45 53853.13 88888.00 2008-12-29 20:04:39.404 364 17457.52 38.43 53853.11 88888.00 2008-12-29 20:04:39.904 364 17457.47 38.39 53853.13 88888.00 2008-12-29 20:04:40.404 364 17457.37 38.34 53853.15 88888.00 2008-12-29 20:04:40.904 364 17457.33 38.39 53853.06 88888.00 2008-12-29 20:04:41.404 364 17457.33 38.44 53852.99 88888.00 2008-12-29 20:04:41.904 364 17457.34 38.45 53852.93 88888.00 2008-12-29 20:04:42.404 364 17457.35 38.48 53852.80 88888.00 2008-12-29 20:04:42.904 364 17457.45 38.52 53852.78 88888.00 2008-12-29 20:04:43.404 364 17457.45 38.53 53852.90 88888.00 2008-12-29 20:04:43.904 364 17457.41 38.52 53853.06 88888.00 2008-12-29 20:04:44.404 364 17457.47 38.54 53853.04 88888.00 2008-12-29 20:04:44.904 364 17457.44 38.57 53852.99 88888.00 2008-12-29 20:04:45.404 364 17457.42 38.59 53853.04 88888.00 2008-12-29 20:04:45.904 364 17457.49 38.56 53853.12 88888.00 2008-12-29 20:04:46.404 364 17457.51 38.59 53853.14 88888.00 2008-12-29 20:04:46.904 364 17457.51 38.57 53853.02 88888.00 2008-12-29 20:04:47.404 364 17457.47 38.59 53853.01 88888.00 2008-12-29 20:04:47.904 364 17457.55 38.59 53853.02 88888.00 2008-12-29 20:04:48.404 364 17457.54 38.56 53853.05 88888.00 2008-12-29 20:04:48.904 364 17457.55 38.57 53853.04 88888.00 2008-12-29 20:04:49.404 364 17457.53 38.54 53853.05 88888.00 2008-12-29 20:04:49.904 364 17457.55 38.64 53852.98 88888.00 2008-12-29 20:04:50.404 364 17457.58 38.63 53852.94 88888.00 2008-12-29 20:04:50.904 364 17457.55 38.65 53852.92 88888.00 2008-12-29 20:04:51.404 364 17457.57 38.63 53852.88 88888.00 2008-12-29 20:04:51.904 364 17457.61 38.61 53852.82 88888.00 2008-12-29 20:04:52.404 364 17457.64 38.63 53852.85 88888.00 2008-12-29 20:04:52.904 364 17457.63 38.64 53852.93 88888.00 2008-12-29 20:04:53.404 364 17457.70 38.66 53852.98 88888.00 2008-12-29 20:04:53.904 364 17457.66 38.66 53853.04 88888.00 2008-12-29 20:04:54.404 364 17457.72 38.61 53852.99 88888.00 2008-12-29 20:04:54.904 364 17457.77 38.57 53852.92 88888.00 2008-12-29 20:04:55.404 364 17457.81 38.59 53852.89 88888.00 2008-12-29 20:04:55.904 364 17457.80 38.63 53852.83 88888.00 2008-12-29 20:04:56.404 364 17457.78 38.64 53852.83 88888.00 2008-12-29 20:04:56.904 364 17457.80 38.59 53852.83 88888.00 2008-12-29 20:04:57.404 364 17457.81 38.63 53852.82 88888.00 2008-12-29 20:04:57.904 364 17457.90 38.65 53852.83 88888.00 2008-12-29 20:04:58.404 364 17457.92 38.56 53852.85 88888.00 2008-12-29 20:04:58.904 364 17457.94 38.59 53852.80 88888.00 2008-12-29 20:04:59.404 364 17457.95 38.64 53852.80 88888.00 2008-12-29 20:04:59.904 364 17457.86 38.72 53852.84 88888.00 2008-12-29 20:05:00.404 364 17457.77 38.66 53852.79 88888.00 2008-12-29 20:05:00.904 364 17457.86 38.61 53852.81 88888.00 2008-12-29 20:05:01.404 364 17457.95 38.61 53852.94 88888.00 2008-12-29 20:05:01.904 364 17457.98 38.57 53852.95 88888.00 2008-12-29 20:05:02.404 364 17458.02 38.53 53852.84 88888.00 2008-12-29 20:05:02.904 364 17458.00 38.54 53852.85 88888.00 2008-12-29 20:05:03.404 364 17457.90 38.62 53852.90 88888.00 2008-12-29 20:05:03.904 364 17457.94 38.62 53852.91 88888.00 2008-12-29 20:05:04.404 364 17458.01 38.58 53852.87 88888.00 2008-12-29 20:05:04.904 364 17457.95 38.53 53852.82 88888.00 2008-12-29 20:05:05.404 364 17457.97 38.55 53852.87 88888.00 2008-12-29 20:05:05.904 364 17458.02 38.55 53852.93 88888.00 2008-12-29 20:05:06.404 364 17458.03 38.54 53852.89 88888.00 2008-12-29 20:05:06.904 364 17457.97 38.61 53852.91 88888.00 2008-12-29 20:05:07.404 364 17458.02 38.59 53852.92 88888.00 2008-12-29 20:05:07.904 364 17457.96 38.58 53852.89 88888.00 2008-12-29 20:05:08.404 364 17457.93 38.59 53852.93 88888.00 2008-12-29 20:05:08.904 364 17458.00 38.63 53852.95 88888.00 2008-12-29 20:05:09.404 364 17458.02 38.61 53852.95 88888.00 2008-12-29 20:05:09.904 364 17457.98 38.56 53853.01 88888.00 2008-12-29 20:05:10.404 364 17458.01 38.54 53852.99 88888.00 2008-12-29 20:05:10.904 364 17458.12 38.54 53852.92 88888.00 2008-12-29 20:05:11.404 364 17458.15 38.52 53852.98 88888.00 2008-12-29 20:05:11.904 364 17458.12 38.59 53853.00 88888.00 2008-12-29 20:05:12.404 364 17458.07 38.62 53852.91 88888.00 2008-12-29 20:05:12.904 364 17458.00 38.62 53852.90 88888.00 2008-12-29 20:05:13.404 364 17457.97 38.51 53852.83 88888.00 2008-12-29 20:05:13.904 364 17457.98 38.52 53852.79 88888.00 2008-12-29 20:05:14.401 364 17457.96 38.52 53852.87 88888.00 2008-12-29 20:05:14.901 364 17457.95 38.47 53852.85 88888.00 2008-12-29 20:05:15.401 364 17458.01 38.44 53852.83 88888.00 2008-12-29 20:05:15.901 364 17458.07 38.47 53852.88 88888.00 2008-12-29 20:05:16.401 364 17458.01 38.48 53852.78 88888.00 2008-12-29 20:05:16.901 364 17458.06 38.48 53852.80 88888.00 2008-12-29 20:05:17.401 364 17458.08 38.47 53852.87 88888.00 2008-12-29 20:05:17.901 364 17458.14 38.51 53852.85 88888.00 2008-12-29 20:05:18.401 364 17458.09 38.47 53852.90 88888.00 2008-12-29 20:05:18.901 364 17458.04 38.41 53852.89 88888.00 2008-12-29 20:05:19.401 364 17458.01 38.43 53852.87 88888.00 2008-12-29 20:05:19.901 364 17458.11 38.44 53852.91 88888.00 2008-12-29 20:05:20.401 364 17458.14 38.44 53852.85 88888.00 2008-12-29 20:05:20.901 364 17458.16 38.39 53852.81 88888.00 2008-12-29 20:05:21.401 364 17458.09 38.38 53852.88 88888.00 2008-12-29 20:05:21.901 364 17458.12 38.36 53852.88 88888.00 2008-12-29 20:05:22.401 364 17458.15 38.37 53852.87 88888.00 2008-12-29 20:05:22.901 364 17458.14 38.35 53852.84 88888.00 2008-12-29 20:05:23.401 364 17458.08 38.33 53852.92 88888.00 2008-12-29 20:05:23.901 364 17458.11 38.36 53853.01 88888.00 2008-12-29 20:05:24.401 364 17458.11 38.42 53852.95 88888.00 2008-12-29 20:05:24.901 364 17458.14 38.41 53852.98 88888.00 2008-12-29 20:05:25.401 364 17458.15 38.42 53852.98 88888.00 2008-12-29 20:05:25.901 364 17458.14 38.38 53852.90 88888.00 2008-12-29 20:05:26.401 364 17458.17 38.33 53852.95 88888.00 2008-12-29 20:05:26.901 364 17458.14 38.34 53853.00 88888.00 2008-12-29 20:05:27.401 364 17458.17 38.29 53852.94 88888.00 2008-12-29 20:05:27.901 364 17458.21 38.34 53852.81 88888.00 2008-12-29 20:05:28.401 364 17458.16 38.29 53852.73 88888.00 2008-12-29 20:05:28.901 364 17458.13 38.24 53852.91 88888.00 2008-12-29 20:05:29.401 364 17458.09 38.19 53852.89 88888.00 2008-12-29 20:05:29.901 364 17458.13 38.19 53852.85 88888.00 2008-12-29 20:05:30.401 364 17458.18 38.27 53852.91 88888.00 2008-12-29 20:05:30.901 364 17458.22 38.27 53852.92 88888.00 2008-12-29 20:05:31.401 364 17458.21 38.28 53852.95 88888.00 2008-12-29 20:05:31.901 364 17458.28 38.24 53852.87 88888.00 2008-12-29 20:05:32.401 364 17458.26 38.17 53852.80 88888.00 2008-12-29 20:05:32.901 364 17458.26 38.13 53852.89 88888.00 2008-12-29 20:05:33.401 364 17458.25 38.17 53852.92 88888.00 2008-12-29 20:05:33.901 364 17458.26 38.15 53852.94 88888.00 2008-12-29 20:05:34.401 364 17458.24 38.19 53852.89 88888.00 2008-12-29 20:05:34.901 364 17458.26 38.17 53852.87 88888.00 2008-12-29 20:05:35.401 364 17458.32 38.12 53852.83 88888.00 2008-12-29 20:05:35.901 364 17458.27 38.10 53852.90 88888.00 2008-12-29 20:05:36.401 364 17458.33 38.08 53852.91 88888.00 2008-12-29 20:05:36.901 364 17458.34 38.13 53852.99 88888.00 2008-12-29 20:05:37.401 364 17458.29 38.07 53853.00 88888.00 2008-12-29 20:05:37.901 364 17458.25 38.09 53852.96 88888.00 2008-12-29 20:05:38.401 364 17458.24 38.13 53852.95 88888.00 2008-12-29 20:05:38.901 364 17458.26 38.08 53852.90 88888.00 2008-12-29 20:05:39.401 364 17458.27 38.08 53852.85 88888.00 2008-12-29 20:05:39.901 364 17458.18 38.03 53852.83 88888.00 2008-12-29 20:05:40.401 364 17458.15 37.96 53852.90 88888.00 2008-12-29 20:05:40.901 364 17458.23 37.97 53852.83 88888.00 2008-12-29 20:05:41.401 364 17458.17 37.97 53852.88 88888.00 2008-12-29 20:05:41.901 364 17458.18 37.97 53852.96 88888.00 2008-12-29 20:05:42.401 364 17458.12 38.07 53852.90 88888.00 2008-12-29 20:05:42.901 364 17458.14 38.14 53852.91 88888.00 2008-12-29 20:05:43.401 364 17458.11 38.12 53852.92 88888.00 2008-12-29 20:05:43.901 364 17458.08 38.06 53852.87 88888.00 2008-12-29 20:05:44.401 364 17458.12 38.04 53852.88 88888.00 2008-12-29 20:05:44.901 364 17458.12 38.02 53852.89 88888.00 2008-12-29 20:05:45.401 364 17458.21 37.97 53852.95 88888.00 2008-12-29 20:05:45.901 364 17458.14 37.99 53852.95 88888.00 2008-12-29 20:05:46.401 364 17458.07 37.98 53852.90 88888.00 2008-12-29 20:05:46.901 364 17458.07 37.99 53852.95 88888.00 2008-12-29 20:05:47.401 364 17458.11 37.96 53853.01 88888.00 2008-12-29 20:05:47.901 364 17458.19 37.97 53852.95 88888.00 2008-12-29 20:05:48.401 364 17458.11 37.91 53852.95 88888.00 2008-12-29 20:05:48.901 364 17458.11 37.91 53852.92 88888.00 2008-12-29 20:05:49.401 364 17458.16 37.94 53852.83 88888.00 2008-12-29 20:05:49.901 364 17458.13 38.00 53852.83 88888.00 2008-12-29 20:05:50.401 364 17458.19 38.03 53852.92 88888.00 2008-12-29 20:05:50.901 364 17458.16 38.04 53852.91 88888.00 2008-12-29 20:05:51.401 364 17458.08 37.98 53852.94 88888.00 2008-12-29 20:05:51.901 364 17458.05 37.96 53853.07 88888.00 2008-12-29 20:05:52.401 364 17458.14 38.02 53853.02 88888.00 2008-12-29 20:05:52.901 364 17458.16 37.99 53853.01 88888.00 2008-12-29 20:05:53.401 364 17458.07 37.95 53853.06 88888.00 2008-12-29 20:05:53.901 364 17458.12 37.97 53853.03 88888.00 2008-12-29 20:05:54.401 364 17458.16 37.97 53853.01 88888.00 2008-12-29 20:05:54.901 364 17458.14 37.90 53853.00 88888.00 2008-12-29 20:05:55.401 364 17458.15 37.98 53852.93 88888.00 2008-12-29 20:05:55.901 364 17458.13 37.99 53853.04 88888.00 2008-12-29 20:05:56.401 364 17458.11 38.00 53853.00 88888.00 2008-12-29 20:05:56.901 364 17458.07 37.95 53852.88 88888.00 2008-12-29 20:05:57.401 364 17458.04 37.97 53853.02 88888.00 2008-12-29 20:05:57.901 364 17458.00 37.96 53853.14 88888.00 2008-12-29 20:05:58.401 364 17458.04 38.00 53853.10 88888.00 2008-12-29 20:05:58.901 364 17458.07 38.04 53853.05 88888.00 2008-12-29 20:05:59.401 364 17458.08 37.99 53853.02 88888.00 2008-12-29 20:05:59.901 364 17458.09 37.93 53852.95 88888.00 2008-12-29 20:06:00.401 364 17458.12 37.90 53852.93 88888.00 2008-12-29 20:06:00.901 364 17458.14 37.98 53853.01 88888.00 2008-12-29 20:06:01.401 364 17458.18 37.98 53853.15 88888.00 2008-12-29 20:06:01.901 364 17458.18 37.99 53853.13 88888.00 2008-12-29 20:06:02.401 364 17458.21 37.98 53852.99 88888.00 2008-12-29 20:06:02.901 364 17458.13 37.96 53852.89 88888.00 2008-12-29 20:06:03.401 364 17458.04 37.95 53852.92 88888.00 2008-12-29 20:06:03.901 364 17458.04 38.03 53852.93 88888.00 2008-12-29 20:06:04.401 364 17458.11 38.00 53852.94 88888.00 2008-12-29 20:06:04.901 364 17458.15 37.98 53852.99 88888.00 2008-12-29 20:06:05.401 364 17458.18 38.06 53853.07 88888.00 2008-12-29 20:06:05.901 364 17458.17 37.99 53853.01 88888.00 2008-12-29 20:06:06.401 364 17458.08 37.95 53852.88 88888.00 2008-12-29 20:06:06.901 364 17458.08 37.95 53852.91 88888.00 2008-12-29 20:06:07.401 364 17458.11 37.95 53852.99 88888.00 2008-12-29 20:06:07.901 364 17458.14 37.99 53853.06 88888.00 2008-12-29 20:06:08.401 364 17458.15 38.00 53853.06 88888.00 2008-12-29 20:06:08.901 364 17458.14 38.00 53853.11 88888.00 2008-12-29 20:06:09.401 364 17458.19 38.00 53853.06 88888.00 2008-12-29 20:06:09.901 364 17458.25 38.03 53852.98 88888.00 2008-12-29 20:06:10.401 364 17458.26 38.02 53852.88 88888.00 2008-12-29 20:06:10.901 364 17458.17 37.98 53852.91 88888.00 2008-12-29 20:06:11.401 364 17458.13 38.05 53852.92 88888.00 2008-12-29 20:06:11.901 364 17458.19 38.08 53852.93 88888.00 2008-12-29 20:06:12.401 364 17458.15 38.14 53853.01 88888.00 2008-12-29 20:06:12.901 364 17458.16 38.12 53853.01 88888.00 2008-12-29 20:06:13.401 364 17458.21 38.10 53852.93 88888.00 2008-12-29 20:06:13.901 364 17458.19 38.15 53852.85 88888.00 2008-12-29 20:06:14.401 364 17458.16 38.15 53852.85 88888.00 2008-12-29 20:06:14.901 364 17458.22 38.09 53852.73 88888.00 2008-12-29 20:06:15.401 364 17458.16 38.08 53852.73 88888.00 2008-12-29 20:06:15.901 364 17458.14 38.07 53852.77 88888.00 2008-12-29 20:06:16.401 364 17458.15 38.14 53852.80 88888.00 2008-12-29 20:06:16.901 364 17458.21 38.16 53852.83 88888.00 2008-12-29 20:06:17.401 364 17458.16 38.12 53852.88 88888.00 2008-12-29 20:06:17.901 364 17458.17 38.10 53852.95 88888.00 2008-12-29 20:06:18.401 364 17458.25 38.05 53852.98 88888.00 2008-12-29 20:06:18.901 364 17458.33 38.09 53852.92 88888.00 2008-12-29 20:06:19.401 364 17458.31 38.18 53852.88 88888.00 2008-12-29 20:06:19.901 364 17458.33 38.20 53852.83 88888.00 2008-12-29 20:06:20.401 364 17458.34 38.25 53852.93 88888.00 2008-12-29 20:06:20.901 364 17458.28 38.27 53852.89 88888.00 2008-12-29 20:06:21.401 364 17458.28 38.23 53852.83 88888.00 2008-12-29 20:06:21.901 364 17458.29 38.17 53852.79 88888.00 2008-12-29 20:06:22.401 364 17458.25 38.08 53852.79 88888.00 2008-12-29 20:06:22.901 364 17458.32 38.07 53852.83 88888.00 2008-12-29 20:06:23.401 364 17458.25 38.06 53852.89 88888.00 2008-12-29 20:06:23.901 364 17458.24 38.04 53852.89 88888.00 2008-12-29 20:06:24.401 364 17458.27 38.09 53852.87 88888.00 2008-12-29 20:06:24.901 364 17458.41 38.06 53852.88 88888.00 2008-12-29 20:06:25.401 364 17458.35 38.06 53852.81 88888.00 2008-12-29 20:06:25.901 364 17458.36 38.03 53852.81 88888.00 2008-12-29 20:06:26.401 364 17458.35 38.04 53852.83 88888.00 2008-12-29 20:06:26.901 364 17458.36 38.04 53852.94 88888.00 2008-12-29 20:06:27.401 364 17458.44 38.15 53852.96 88888.00 2008-12-29 20:06:27.901 364 17458.36 38.13 53852.90 88888.00 2008-12-29 20:06:28.401 364 17458.27 38.07 53852.83 88888.00 2008-12-29 20:06:28.901 364 17458.26 38.05 53852.87 88888.00 2008-12-29 20:06:29.401 364 17458.33 38.04 53852.93 88888.00 2008-12-29 20:06:29.901 364 17458.37 38.05 53852.90 88888.00 2008-12-29 20:06:30.401 364 17458.25 38.08 53852.88 88888.00 2008-12-29 20:06:30.901 364 17458.27 38.07 53852.77 88888.00 2008-12-29 20:06:31.401 364 17458.26 38.06 53852.77 88888.00 2008-12-29 20:06:31.901 364 17458.27 38.04 53852.85 88888.00 2008-12-29 20:06:32.401 364 17458.21 38.06 53852.85 88888.00 2008-12-29 20:06:32.901 364 17458.16 38.05 53852.89 88888.00 2008-12-29 20:06:33.401 364 17458.13 38.03 53852.90 88888.00 2008-12-29 20:06:33.901 364 17458.26 38.00 53852.82 88888.00 2008-12-29 20:06:34.401 364 17458.19 37.95 53852.84 88888.00 2008-12-29 20:06:34.901 364 17458.24 37.88 53852.91 88888.00 2008-12-29 20:06:35.401 364 17458.28 37.89 53852.82 88888.00 2008-12-29 20:06:35.901 364 17458.19 37.95 53852.80 88888.00 2008-12-29 20:06:36.401 364 17458.19 37.94 53852.84 88888.00 2008-12-29 20:06:36.901 364 17458.25 37.98 53852.84 88888.00 2008-12-29 20:06:37.401 364 17458.25 37.97 53852.90 88888.00 2008-12-29 20:06:37.901 364 17458.27 37.99 53852.87 88888.00 2008-12-29 20:06:38.401 364 17458.25 37.98 53852.83 88888.00 2008-12-29 20:06:38.901 364 17458.15 37.93 53852.85 88888.00 2008-12-29 20:06:39.401 364 17458.15 37.93 53852.82 88888.00 2008-12-29 20:06:39.901 364 17458.21 37.95 53852.85 88888.00 2008-12-29 20:06:40.401 364 17458.19 37.91 53852.89 88888.00 2008-12-29 20:06:40.901 364 17458.18 37.96 53852.94 88888.00 2008-12-29 20:06:41.401 364 17458.21 37.98 53852.96 88888.00 2008-12-29 20:06:41.901 364 17458.09 38.00 53853.00 88888.00 2008-12-29 20:06:42.401 364 17458.12 37.98 53852.95 88888.00 2008-12-29 20:06:42.901 364 17458.19 37.91 53852.84 88888.00 2008-12-29 20:06:43.401 364 17458.15 37.90 53852.84 88888.00 2008-12-29 20:06:43.901 364 17458.07 37.88 53852.84 88888.00 2008-12-29 20:06:44.401 364 17458.01 37.89 53852.83 88888.00 2008-12-29 20:06:44.901 364 17458.06 37.83 53852.76 88888.00 2008-12-29 20:06:45.401 364 17458.07 37.79 53852.77 88888.00 2008-12-29 20:06:45.901 364 17458.15 37.78 53852.71 88888.00 2008-12-29 20:06:46.401 364 17458.06 37.78 53852.68 88888.00 2008-12-29 20:06:46.901 364 17458.07 37.78 53852.76 88888.00 2008-12-29 20:06:47.401 364 17458.07 37.76 53852.79 88888.00 2008-12-29 20:06:47.901 364 17458.05 37.75 53852.80 88888.00 2008-12-29 20:06:48.401 364 17458.02 37.75 53852.84 88888.00 2008-12-29 20:06:48.901 364 17457.97 37.75 53852.82 88888.00 2008-12-29 20:06:49.401 364 17457.94 37.69 53852.94 88888.00 2008-12-29 20:06:49.901 364 17457.88 37.69 53853.06 88888.00 2008-12-29 20:06:50.401 364 17457.85 37.65 53852.96 88888.00 2008-12-29 20:06:50.901 364 17457.93 37.66 53852.98 88888.00 2008-12-29 20:06:51.401 364 17457.92 37.69 53852.90 88888.00 2008-12-29 20:06:51.901 364 17457.94 37.68 53852.98 88888.00 2008-12-29 20:06:52.401 364 17457.97 37.68 53853.01 88888.00 2008-12-29 20:06:52.901 364 17457.95 37.66 53853.02 88888.00 2008-12-29 20:06:53.401 364 17457.88 37.68 53853.04 88888.00 2008-12-29 20:06:53.901 364 17457.92 37.68 53852.92 88888.00 2008-12-29 20:06:54.401 364 17457.82 37.61 53852.83 88888.00 2008-12-29 20:06:54.901 364 17457.87 37.59 53852.83 88888.00 2008-12-29 20:06:55.401 364 17457.85 37.57 53852.83 88888.00 2008-12-29 20:06:55.901 364 17457.80 37.60 53852.80 88888.00 2008-12-29 20:06:56.401 364 17457.82 37.61 53852.92 88888.00 2008-12-29 20:06:56.901 364 17457.84 37.57 53852.90 88888.00 2008-12-29 20:06:57.401 364 17457.80 37.57 53852.80 88888.00 2008-12-29 20:06:57.901 364 17457.88 37.59 53852.91 88888.00 2008-12-29 20:06:58.401 364 17457.92 37.57 53852.96 88888.00 2008-12-29 20:06:58.901 364 17457.90 37.54 53852.94 88888.00 2008-12-29 20:06:59.401 364 17457.84 37.56 53852.90 88888.00 2008-12-29 20:06:59.901 364 17457.81 37.63 53852.92 88888.00 2008-12-29 20:07:00.401 364 17457.81 37.56 53852.92 88888.00 2008-12-29 20:07:00.901 364 17457.91 37.50 53852.95 88888.00 2008-12-29 20:07:01.401 364 17457.90 37.58 53852.92 88888.00 2008-12-29 20:07:01.901 364 17457.86 37.56 53852.92 88888.00 2008-12-29 20:07:02.401 364 17457.85 37.51 53852.95 88888.00 2008-12-29 20:07:02.901 364 17457.87 37.57 53853.01 88888.00 2008-12-29 20:07:03.401 364 17457.85 37.59 53852.95 88888.00 2008-12-29 20:07:03.901 364 17457.76 37.58 53852.93 88888.00 2008-12-29 20:07:04.401 364 17457.81 37.56 53852.99 88888.00 2008-12-29 20:07:04.901 364 17457.78 37.55 53852.94 88888.00 2008-12-29 20:07:05.401 364 17457.74 37.49 53852.78 88888.00 2008-12-29 20:07:05.901 364 17457.77 37.52 53852.77 88888.00 2008-12-29 20:07:06.401 364 17457.74 37.48 53852.78 88888.00 2008-12-29 20:07:06.901 364 17457.71 37.51 53852.88 88888.00 2008-12-29 20:07:07.401 364 17457.74 37.57 53852.91 88888.00 2008-12-29 20:07:07.901 364 17457.72 37.64 53852.90 88888.00 2008-12-29 20:07:08.401 364 17457.74 37.64 53852.89 88888.00 2008-12-29 20:07:08.901 364 17457.78 37.59 53852.81 88888.00 2008-12-29 20:07:09.401 364 17457.78 37.60 53852.72 88888.00 2008-12-29 20:07:09.901 364 17457.83 37.61 53852.65 88888.00 2008-12-29 20:07:10.401 364 17457.85 37.54 53852.66 88888.00 2008-12-29 20:07:10.901 364 17457.85 37.56 53852.73 88888.00 2008-12-29 20:07:11.401 364 17457.87 37.57 53852.74 88888.00 2008-12-29 20:07:11.901 364 17457.84 37.56 53852.72 88888.00 2008-12-29 20:07:12.401 364 17457.97 37.61 53852.72 88888.00 2008-12-29 20:07:12.901 364 17457.98 37.67 53852.77 88888.00 2008-12-29 20:07:13.401 364 17457.96 37.70 53852.90 88888.00 2008-12-29 20:07:13.901 364 17457.88 37.69 53852.99 88888.00 2008-12-29 20:07:14.401 364 17457.94 37.58 53852.92 88888.00 2008-12-29 20:07:14.901 364 17457.94 37.54 53852.83 88888.00 2008-12-29 20:07:15.401 364 17457.95 37.51 53852.78 88888.00 2008-12-29 20:07:15.901 364 17458.07 37.58 53852.77 88888.00 2008-12-29 20:07:16.401 364 17458.05 37.61 53852.80 88888.00 2008-12-29 20:07:16.901 364 17458.07 37.64 53852.80 88888.00 2008-12-29 20:07:17.401 364 17458.07 37.52 53852.84 88888.00 2008-12-29 20:07:17.901 364 17458.11 37.59 53852.83 88888.00 2008-12-29 20:07:18.401 364 17458.11 37.60 53852.81 88888.00 2008-12-29 20:07:18.901 364 17458.23 37.56 53852.89 88888.00 2008-12-29 20:07:19.401 364 17458.25 37.56 53852.92 88888.00 2008-12-29 20:07:19.901 364 17458.19 37.55 53852.92 88888.00 2008-12-29 20:07:20.401 364 17458.21 37.59 53853.01 88888.00 2008-12-29 20:07:20.901 364 17458.31 37.61 53853.01 88888.00 2008-12-29 20:07:21.401 364 17458.27 37.56 53852.94 88888.00 2008-12-29 20:07:21.901 364 17458.27 37.47 53852.87 88888.00 2008-12-29 20:07:22.401 364 17458.25 37.50 53852.84 88888.00 2008-12-29 20:07:22.901 364 17458.24 37.47 53852.93 88888.00 2008-12-29 20:07:23.401 364 17458.18 37.49 53852.93 88888.00 2008-12-29 20:07:23.901 364 17458.23 37.48 53852.89 88888.00 2008-12-29 20:07:24.401 364 17458.21 37.51 53852.87 88888.00 2008-12-29 20:07:24.901 364 17458.31 37.58 53852.92 88888.00 2008-12-29 20:07:25.401 364 17458.31 37.54 53852.90 88888.00 2008-12-29 20:07:25.901 364 17458.28 37.51 53852.78 88888.00 2008-12-29 20:07:26.401 364 17458.27 37.47 53852.74 88888.00 2008-12-29 20:07:26.901 364 17458.22 37.42 53852.74 88888.00 2008-12-29 20:07:27.401 364 17458.25 37.48 53852.92 88888.00 2008-12-29 20:07:27.901 364 17458.25 37.51 53852.92 88888.00 2008-12-29 20:07:28.401 364 17458.27 37.46 53852.88 88888.00 2008-12-29 20:07:28.901 364 17458.29 37.46 53852.85 88888.00 2008-12-29 20:07:29.401 364 17458.31 37.48 53852.88 88888.00 2008-12-29 20:07:29.901 364 17458.32 37.58 53852.89 88888.00 2008-12-29 20:07:30.401 364 17458.38 37.59 53852.80 88888.00 2008-12-29 20:07:30.901 364 17458.41 37.55 53852.78 88888.00 2008-12-29 20:07:31.401 364 17458.49 37.59 53852.81 88888.00 2008-12-29 20:07:31.901 364 17458.48 37.59 53852.87 88888.00 2008-12-29 20:07:32.401 364 17458.36 37.60 53852.87 88888.00 2008-12-29 20:07:32.901 364 17458.37 37.58 53852.88 88888.00 2008-12-29 20:07:33.401 364 17458.47 37.54 53852.74 88888.00 2008-12-29 20:07:33.901 364 17458.62 37.52 53852.72 88888.00 2008-12-29 20:07:34.401 364 17458.58 37.56 53852.70 88888.00 2008-12-29 20:07:34.901 364 17458.53 37.61 53852.72 88888.00 2008-12-29 20:07:35.401 364 17458.54 37.59 53852.81 88888.00 2008-12-29 20:07:35.901 364 17458.63 37.58 53852.79 88888.00 2008-12-29 20:07:36.401 364 17458.58 37.60 53852.68 88888.00 2008-12-29 20:07:36.901 364 17458.47 37.57 53852.72 88888.00 2008-12-29 20:07:37.401 364 17458.41 37.55 53852.83 88888.00 2008-12-29 20:07:37.901 364 17458.44 37.59 53852.88 88888.00 2008-12-29 20:07:38.401 364 17458.52 37.52 53852.80 88888.00 2008-12-29 20:07:38.901 364 17458.63 37.49 53852.79 88888.00 2008-12-29 20:07:39.401 364 17458.64 37.48 53852.73 88888.00 2008-12-29 20:07:39.901 364 17458.60 37.55 53852.81 88888.00 2008-12-29 20:07:40.401 364 17458.59 37.59 53852.83 88888.00 2008-12-29 20:07:40.901 364 17458.64 37.61 53852.72 88888.00 2008-12-29 20:07:41.401 364 17458.70 37.60 53852.76 88888.00 2008-12-29 20:07:41.901 364 17458.63 37.61 53852.81 88888.00 2008-12-29 20:07:42.401 364 17458.67 37.59 53852.79 88888.00 2008-12-29 20:07:42.901 364 17458.69 37.56 53852.76 88888.00 2008-12-29 20:07:43.401 364 17458.69 37.58 53852.72 88888.00 2008-12-29 20:07:43.901 364 17458.67 37.58 53852.74 88888.00 2008-12-29 20:07:44.401 364 17458.67 37.60 53852.78 88888.00 2008-12-29 20:07:44.901 364 17458.70 37.60 53852.82 88888.00 2008-12-29 20:07:45.401 364 17458.79 37.52 53852.76 88888.00 2008-12-29 20:07:45.901 364 17458.73 37.56 53852.66 88888.00 2008-12-29 20:07:46.401 364 17458.66 37.55 53852.69 88888.00 2008-12-29 20:07:46.901 364 17458.68 37.54 53852.67 88888.00 2008-12-29 20:07:47.401 364 17458.70 37.51 53852.67 88888.00 2008-12-29 20:07:47.901 364 17458.73 37.55 53852.72 88888.00 2008-12-29 20:07:48.401 364 17458.70 37.56 53852.64 88888.00 2008-12-29 20:07:48.901 364 17458.66 37.51 53852.61 88888.00 2008-12-29 20:07:49.401 364 17458.68 37.55 53852.65 88888.00 2008-12-29 20:07:49.901 364 17458.70 37.57 53852.69 88888.00 2008-12-29 20:07:50.401 364 17458.72 37.60 53852.66 88888.00 2008-12-29 20:07:50.901 364 17458.74 37.63 53852.64 88888.00 2008-12-29 20:07:51.398 364 17458.83 37.63 53852.70 88888.00 2008-12-29 20:07:51.908 364 17458.82 37.61 53852.71 88888.00 2008-12-29 20:07:52.408 364 17458.82 37.61 53852.71 88888.00 2008-12-29 20:07:52.908 364 17458.84 37.60 53852.68 88888.00 2008-12-29 20:07:53.408 364 17458.83 37.65 53852.76 88888.00 2008-12-29 20:07:53.908 364 17458.84 37.69 53852.69 88888.00 2008-12-29 20:07:54.408 364 17458.88 37.67 53852.65 88888.00 2008-12-29 20:07:54.908 364 17458.82 37.59 53852.67 88888.00 2008-12-29 20:07:55.408 364 17458.79 37.63 53852.64 88888.00 2008-12-29 20:07:55.908 364 17458.95 37.63 53852.64 88888.00 2008-12-29 20:07:56.408 364 17458.99 37.59 53852.61 88888.00 2008-12-29 20:07:56.908 364 17458.87 37.63 53852.66 88888.00 2008-12-29 20:07:57.408 364 17458.83 37.59 53852.77 88888.00 2008-12-29 20:07:57.908 364 17458.83 37.50 53852.74 88888.00 2008-12-29 20:07:58.408 364 17458.84 37.49 53852.77 88888.00 2008-12-29 20:07:58.908 364 17458.98 37.51 53852.72 88888.00 2008-12-29 20:07:59.408 364 17458.98 37.60 53852.66 88888.00 2008-12-29 20:07:59.908 364 17458.96 37.60 53852.59 88888.00 2008-12-29 20:08:00.408 364 17458.98 37.52 53852.61 88888.00 2008-12-29 20:08:00.908 364 17459.00 37.51 53852.59 88888.00 2008-12-29 20:08:01.408 364 17458.99 37.51 53852.64 88888.00 2008-12-29 20:08:01.908 364 17459.00 37.51 53852.60 88888.00 2008-12-29 20:08:02.408 364 17459.11 37.45 53852.62 88888.00 2008-12-29 20:08:02.908 364 17459.06 37.36 53852.67 88888.00 2008-12-29 20:08:03.408 364 17459.06 37.42 53852.70 88888.00 2008-12-29 20:08:03.908 364 17459.05 37.38 53852.72 88888.00 2008-12-29 20:08:04.408 364 17459.09 37.37 53852.79 88888.00 2008-12-29 20:08:04.908 364 17459.06 37.41 53852.76 88888.00 2008-12-29 20:08:05.408 364 17459.08 37.44 53852.82 88888.00 2008-12-29 20:08:05.908 364 17459.02 37.45 53852.83 88888.00 2008-12-29 20:08:06.408 364 17459.04 37.45 53852.70 88888.00 2008-12-29 20:08:06.908 364 17459.03 37.40 53852.60 88888.00 2008-12-29 20:08:07.408 364 17459.07 37.35 53852.71 88888.00 2008-12-29 20:08:07.908 364 17459.09 37.34 53852.64 88888.00 2008-12-29 20:08:08.408 364 17459.15 37.27 53852.54 88888.00 2008-12-29 20:08:08.908 364 17459.14 37.25 53852.53 88888.00 2008-12-29 20:08:09.408 364 17459.10 37.31 53852.56 88888.00 2008-12-29 20:08:09.908 364 17459.07 37.31 53852.62 88888.00 2008-12-29 20:08:10.408 364 17459.15 37.28 53852.60 88888.00 2008-12-29 20:08:10.908 364 17459.17 37.20 53852.59 88888.00 2008-12-29 20:08:11.408 364 17459.10 37.18 53852.65 88888.00 2008-12-29 20:08:11.908 364 17459.17 37.21 53852.68 88888.00 2008-12-29 20:08:12.408 364 17459.30 37.26 53852.76 88888.00 2008-12-29 20:08:12.908 364 17459.25 37.22 53852.68 88888.00 2008-12-29 20:08:13.408 364 17459.21 37.16 53852.79 88888.00 2008-12-29 20:08:13.908 364 17459.29 37.19 53852.78 88888.00 2008-12-29 20:08:14.408 364 17459.43 37.16 53852.70 88888.00 2008-12-29 20:08:14.908 364 17459.39 37.19 53852.67 88888.00 2008-12-29 20:08:15.408 364 17459.46 37.21 53852.71 88888.00 2008-12-29 20:08:15.908 364 17459.41 37.20 53852.80 88888.00 2008-12-29 20:08:16.408 364 17459.43 37.18 53852.82 88888.00 2008-12-29 20:08:16.908 364 17459.49 37.11 53852.73 88888.00 2008-12-29 20:08:17.408 364 17459.53 37.06 53852.65 88888.00 2008-12-29 20:08:17.908 364 17459.50 37.01 53852.57 88888.00 2008-12-29 20:08:18.408 364 17459.55 36.99 53852.62 88888.00 2008-12-29 20:08:18.908 364 17459.57 36.99 53852.68 88888.00 2008-12-29 20:08:19.408 364 17459.65 36.99 53852.66 88888.00 2008-12-29 20:08:19.908 364 17459.65 36.92 53852.76 88888.00 2008-12-29 20:08:20.408 364 17459.61 36.92 53852.69 88888.00 2008-12-29 20:08:20.908 364 17459.62 36.91 53852.62 88888.00 2008-12-29 20:08:21.408 364 17459.62 36.92 53852.62 88888.00 2008-12-29 20:08:21.908 364 17459.60 36.95 53852.74 88888.00 2008-12-29 20:08:22.408 364 17459.60 36.92 53852.71 88888.00 2008-12-29 20:08:22.908 364 17459.66 36.82 53852.59 88888.00 2008-12-29 20:08:23.408 364 17459.77 36.77 53852.50 88888.00 2008-12-29 20:08:23.908 364 17459.78 36.82 53852.46 88888.00 2008-12-29 20:08:24.408 364 17459.78 36.85 53852.54 88888.00 2008-12-29 20:08:24.908 364 17459.79 36.78 53852.54 88888.00 2008-12-29 20:08:25.408 364 17459.85 36.72 53852.66 88888.00 2008-12-29 20:08:25.908 364 17459.96 36.67 53852.71 88888.00 2008-12-29 20:08:26.408 364 17460.07 36.71 53852.77 88888.00 2008-12-29 20:08:26.908 364 17460.09 36.73 53852.71 88888.00 2008-12-29 20:08:27.408 364 17460.06 36.72 53852.73 88888.00 2008-12-29 20:08:27.908 364 17460.01 36.67 53852.70 88888.00 2008-12-29 20:08:28.408 364 17460.01 36.63 53852.70 88888.00 2008-12-29 20:08:28.908 364 17460.08 36.70 53852.73 88888.00 2008-12-29 20:08:29.408 364 17460.01 36.70 53852.72 88888.00 2008-12-29 20:08:29.908 364 17459.99 36.73 53852.68 88888.00 2008-12-29 20:08:30.408 364 17460.09 36.70 53852.61 88888.00 2008-12-29 20:08:30.908 364 17460.09 36.68 53852.57 88888.00 2008-12-29 20:08:31.408 364 17460.12 36.72 53852.57 88888.00 2008-12-29 20:08:31.908 364 17460.15 36.69 53852.62 88888.00 2008-12-29 20:08:32.408 364 17460.15 36.68 53852.58 88888.00 2008-12-29 20:08:32.908 364 17460.19 36.67 53852.58 88888.00 2008-12-29 20:08:33.408 364 17460.22 36.69 53852.48 88888.00 2008-12-29 20:08:33.908 364 17460.18 36.58 53852.47 88888.00 2008-12-29 20:08:34.408 364 17460.21 36.52 53852.51 88888.00 2008-12-29 20:08:34.908 364 17460.31 36.58 53852.46 88888.00 2008-12-29 20:08:35.408 364 17460.35 36.54 53852.56 88888.00 2008-12-29 20:08:35.908 364 17460.29 36.48 53852.48 88888.00 2008-12-29 20:08:36.408 364 17460.35 36.49 53852.53 88888.00 2008-12-29 20:08:36.908 364 17460.47 36.56 53852.61 88888.00 2008-12-29 20:08:37.408 364 17460.52 36.48 53852.69 88888.00 2008-12-29 20:08:37.908 364 17460.52 36.40 53852.60 88888.00 2008-12-29 20:08:38.408 364 17460.47 36.49 53852.61 88888.00 2008-12-29 20:08:38.908 364 17460.40 36.48 53852.65 88888.00 2008-12-29 20:08:39.408 364 17460.38 36.47 53852.65 88888.00 2008-12-29 20:08:39.908 364 17460.56 36.54 53852.73 88888.00 2008-12-29 20:08:40.408 364 17460.58 36.57 53852.76 88888.00 2008-12-29 20:08:40.908 364 17460.55 36.54 53852.68 88888.00 2008-12-29 20:08:41.408 364 17460.52 36.47 53852.55 88888.00 2008-12-29 20:08:41.908 364 17460.60 36.43 53852.48 88888.00 2008-12-29 20:08:42.408 364 17460.70 36.41 53852.54 88888.00 2008-12-29 20:08:42.908 364 17460.69 36.41 53852.56 88888.00 2008-12-29 20:08:43.408 364 17460.66 36.43 53852.67 88888.00 2008-12-29 20:08:43.908 364 17460.66 36.32 53852.67 88888.00 2008-12-29 20:08:44.408 364 17460.69 36.25 53852.56 88888.00 2008-12-29 20:08:44.908 364 17460.80 36.28 53852.47 88888.00 2008-12-29 20:08:45.408 364 17460.79 36.33 53852.49 88888.00 2008-12-29 20:08:45.908 364 17460.71 36.27 53852.53 88888.00 2008-12-29 20:08:46.408 364 17460.74 36.24 53852.58 88888.00 2008-12-29 20:08:46.908 364 17460.79 36.30 53852.64 88888.00 2008-12-29 20:08:47.408 364 17460.84 36.29 53852.58 88888.00 2008-12-29 20:08:47.908 364 17460.91 36.22 53852.51 88888.00 2008-12-29 20:08:48.408 364 17460.98 36.20 53852.56 88888.00 2008-12-29 20:08:48.908 364 17460.91 36.22 53852.59 88888.00 2008-12-29 20:08:49.408 364 17460.84 36.20 53852.58 88888.00 2008-12-29 20:08:49.908 364 17460.86 36.23 53852.56 88888.00 2008-12-29 20:08:50.408 364 17460.90 36.23 53852.62 88888.00 2008-12-29 20:08:50.908 364 17460.96 36.14 53852.56 88888.00 2008-12-29 20:08:51.408 364 17460.98 36.13 53852.42 88888.00 2008-12-29 20:08:51.908 364 17461.03 36.19 53852.46 88888.00 2008-12-29 20:08:52.408 364 17461.05 36.11 53852.51 88888.00 2008-12-29 20:08:52.908 364 17461.01 36.09 53852.61 88888.00 2008-12-29 20:08:53.408 364 17460.94 36.13 53852.62 88888.00 2008-12-29 20:08:53.908 364 17460.99 36.14 53852.66 88888.00 2008-12-29 20:08:54.408 364 17461.01 36.18 53852.64 88888.00 2008-12-29 20:08:54.908 364 17461.02 36.17 53852.66 88888.00 2008-12-29 20:08:55.408 364 17461.01 36.14 53852.70 88888.00 2008-12-29 20:08:55.908 364 17461.03 36.04 53852.74 88888.00 2008-12-29 20:08:56.408 364 17461.09 36.08 53852.66 88888.00 2008-12-29 20:08:56.908 364 17461.09 36.09 53852.60 88888.00 2008-12-29 20:08:57.408 364 17461.07 36.08 53852.65 88888.00 2008-12-29 20:08:57.908 364 17461.17 36.05 53852.67 88888.00 2008-12-29 20:08:58.408 364 17461.19 35.99 53852.61 88888.00 2008-12-29 20:08:58.908 364 17461.11 36.03 53852.59 88888.00 2008-12-29 20:08:59.408 364 17461.10 36.14 53852.56 88888.00 2008-12-29 20:08:59.908 364 17461.09 36.12 53852.53 88888.00 2008-12-29 20:09:00.408 364 17461.08 36.05 53852.51 88888.00 2008-12-29 20:09:00.908 364 17461.18 36.10 53852.48 88888.00 2008-12-29 20:09:01.408 364 17461.17 36.08 53852.57 88888.00 2008-12-29 20:09:01.908 364 17461.10 36.09 53852.58 88888.00 2008-12-29 20:09:02.408 364 17461.21 36.04 53852.55 88888.00 2008-12-29 20:09:02.908 364 17461.14 36.02 53852.56 88888.00 2008-12-29 20:09:03.408 364 17461.18 35.98 53852.49 88888.00 2008-12-29 20:09:03.908 364 17461.24 35.98 53852.46 88888.00 2008-12-29 20:09:04.408 364 17461.20 35.95 53852.48 88888.00 2008-12-29 20:09:04.908 364 17461.19 35.86 53852.44 88888.00 2008-12-29 20:09:05.408 364 17461.21 35.85 53852.42 88888.00 2008-12-29 20:09:05.908 364 17461.23 35.91 53852.60 88888.00 2008-12-29 20:09:06.408 364 17461.27 35.85 53852.71 88888.00 2008-12-29 20:09:06.908 364 17461.37 35.84 53852.62 88888.00 2008-12-29 20:09:07.408 364 17461.38 35.81 53852.60 88888.00 2008-12-29 20:09:07.908 364 17461.37 35.78 53852.61 88888.00 2008-12-29 20:09:08.408 364 17461.27 35.79 53852.62 88888.00 2008-12-29 20:09:08.908 364 17461.23 35.79 53852.69 88888.00 2008-12-29 20:09:09.408 364 17461.29 35.79 53852.72 88888.00 2008-12-29 20:09:09.908 364 17461.25 35.79 53852.70 88888.00 2008-12-29 20:09:10.408 364 17461.23 35.79 53852.66 88888.00 2008-12-29 20:09:10.908 364 17461.30 35.72 53852.59 88888.00 2008-12-29 20:09:11.408 364 17461.35 35.65 53852.59 88888.00 2008-12-29 20:09:11.908 364 17461.35 35.63 53852.51 88888.00 2008-12-29 20:09:12.408 364 17461.29 35.65 53852.53 88888.00 2008-12-29 20:09:12.908 364 17461.37 35.66 53852.45 88888.00 2008-12-29 20:09:13.408 364 17461.29 35.68 53852.46 88888.00 2008-12-29 20:09:13.908 364 17461.31 35.71 53852.50 88888.00 2008-12-29 20:09:14.408 364 17461.37 35.66 53852.48 88888.00 2008-12-29 20:09:14.908 364 17461.39 35.62 53852.44 88888.00 2008-12-29 20:09:15.408 364 17461.31 35.56 53852.60 88888.00 2008-12-29 20:09:15.908 364 17461.33 35.54 53852.70 88888.00 2008-12-29 20:09:16.408 364 17461.30 35.54 53852.67 88888.00 2008-12-29 20:09:16.908 364 17461.37 35.55 53852.66 88888.00 2008-12-29 20:09:17.408 364 17461.40 35.56 53852.54 88888.00 2008-12-29 20:09:17.908 364 17461.41 35.52 53852.49 88888.00 2008-12-29 20:09:18.408 364 17461.37 35.49 53852.57 88888.00 2008-12-29 20:09:18.908 364 17461.33 35.49 53852.67 88888.00 2008-12-29 20:09:19.408 364 17461.34 35.51 53852.71 88888.00 2008-12-29 20:09:19.908 364 17461.38 35.47 53852.72 88888.00 2008-12-29 20:09:20.408 364 17461.32 35.39 53852.70 88888.00 2008-12-29 20:09:20.908 364 17461.37 35.34 53852.72 88888.00 2008-12-29 20:09:21.408 364 17461.35 35.37 53852.70 88888.00 2008-12-29 20:09:21.908 364 17461.39 35.43 53852.68 88888.00 2008-12-29 20:09:22.408 364 17461.38 35.45 53852.74 88888.00 2008-12-29 20:09:22.908 364 17461.34 35.39 53852.70 88888.00 2008-12-29 20:09:23.408 364 17461.25 35.32 53852.71 88888.00 2008-12-29 20:09:23.908 364 17461.31 35.32 53852.69 88888.00 2008-12-29 20:09:24.408 364 17461.31 35.27 53852.66 88888.00 2008-12-29 20:09:24.908 364 17461.24 35.23 53852.62 88888.00 2008-12-29 20:09:25.408 364 17461.22 35.22 53852.58 88888.00 2008-12-29 20:09:25.908 364 17461.29 35.20 53852.58 88888.00 2008-12-29 20:09:26.408 364 17461.28 35.21 53852.53 88888.00 2008-12-29 20:09:26.908 364 17461.19 35.23 53852.59 88888.00 2008-12-29 20:09:27.408 364 17461.12 35.17 53852.68 88888.00 2008-12-29 20:09:27.908 364 17461.17 35.13 53852.77 88888.00 2008-12-29 20:09:28.408 364 17461.28 35.21 53852.80 88888.00 2008-12-29 20:09:28.908 364 17461.29 35.23 53852.74 88888.00 2008-12-29 20:09:29.408 364 17461.17 35.20 53852.66 88888.00 2008-12-29 20:09:29.908 364 17461.08 35.15 53852.57 88888.00 2008-12-29 20:09:30.408 364 17461.08 35.11 53852.69 88888.00 2008-12-29 20:09:30.908 364 17461.10 35.11 53852.77 88888.00 2008-12-29 20:09:31.408 364 17461.15 35.06 53852.73 88888.00 2008-12-29 20:09:31.908 364 17461.14 35.07 53852.73 88888.00 2008-12-29 20:09:32.408 364 17461.12 35.10 53852.71 88888.00 2008-12-29 20:09:32.908 364 17461.09 35.17 53852.77 88888.00 2008-12-29 20:09:33.408 364 17461.08 35.15 53852.77 88888.00 2008-12-29 20:09:33.908 364 17461.11 35.12 53852.74 88888.00 2008-12-29 20:09:34.408 364 17461.14 35.10 53852.81 88888.00 2008-12-29 20:09:34.908 364 17461.13 35.10 53852.81 88888.00 2008-12-29 20:09:35.408 364 17461.09 35.17 53852.85 88888.00 2008-12-29 20:09:35.908 364 17461.01 35.16 53852.84 88888.00 2008-12-29 20:09:36.408 364 17461.02 35.16 53852.87 88888.00 2008-12-29 20:09:36.908 364 17460.97 35.21 53852.89 88888.00 2008-12-29 20:09:37.408 364 17460.96 35.21 53852.89 88888.00 2008-12-29 20:09:37.908 364 17461.07 35.14 53853.00 88888.00 2008-12-29 20:09:38.408 364 17461.09 35.12 53852.90 88888.00 2008-12-29 20:09:38.908 364 17461.09 35.15 53852.80 88888.00 2008-12-29 20:09:39.408 364 17461.12 35.16 53852.78 88888.00 2008-12-29 20:09:39.908 364 17461.04 35.06 53852.69 88888.00 2008-12-29 20:09:40.408 364 17461.03 35.02 53852.77 88888.00 2008-12-29 20:09:40.908 364 17461.01 35.07 53852.87 88888.00 2008-12-29 20:09:41.408 364 17460.91 35.08 53852.92 88888.00 2008-12-29 20:09:41.908 364 17460.79 35.12 53852.90 88888.00 2008-12-29 20:09:42.408 364 17460.81 35.13 53852.81 88888.00 2008-12-29 20:09:42.908 364 17460.76 35.18 53852.87 88888.00 2008-12-29 20:09:43.408 364 17460.73 35.18 53852.88 88888.00 2008-12-29 20:09:43.908 364 17460.80 35.12 53852.87 88888.00 2008-12-29 20:09:44.408 364 17460.82 35.10 53852.88 88888.00 2008-12-29 20:09:44.908 364 17460.77 35.07 53852.87 88888.00 2008-12-29 20:09:45.408 364 17460.74 35.06 53852.91 88888.00 2008-12-29 20:09:45.908 364 17460.72 35.12 53852.85 88888.00 2008-12-29 20:09:46.408 364 17460.70 35.18 53852.81 88888.00 2008-12-29 20:09:46.908 364 17460.64 35.17 53852.85 88888.00 2008-12-29 20:09:47.408 364 17460.63 35.08 53852.94 88888.00 2008-12-29 20:09:47.908 364 17460.61 35.05 53852.92 88888.00 2008-12-29 20:09:48.408 364 17460.63 35.01 53853.00 88888.00 2008-12-29 20:09:48.908 364 17460.67 34.98 53852.98 88888.00 2008-12-29 20:09:49.408 364 17460.61 35.01 53852.94 88888.00 2008-12-29 20:09:49.908 364 17460.64 35.01 53852.95 88888.00 2008-12-29 20:09:50.408 364 17460.66 34.96 53853.00 88888.00 2008-12-29 20:09:50.908 364 17460.56 34.94 53852.94 88888.00 2008-12-29 20:09:51.408 364 17460.56 34.94 53852.89 88888.00 2008-12-29 20:09:51.908 364 17460.62 34.92 53852.99 88888.00 2008-12-29 20:09:52.408 364 17460.56 34.92 53853.02 88888.00 2008-12-29 20:09:52.908 364 17460.49 34.85 53852.99 88888.00 2008-12-29 20:09:53.408 364 17460.48 34.88 53852.95 88888.00 2008-12-29 20:09:53.908 364 17460.47 34.90 53852.91 88888.00 2008-12-29 20:09:54.408 364 17460.50 34.92 53852.99 88888.00 2008-12-29 20:09:54.908 364 17460.46 34.96 53853.04 88888.00 2008-12-29 20:09:55.408 364 17460.47 35.00 53853.00 88888.00 2008-12-29 20:09:55.908 364 17460.43 35.06 53853.02 88888.00 2008-12-29 20:09:56.408 364 17460.31 35.07 53852.94 88888.00 2008-12-29 20:09:56.908 364 17460.35 35.06 53852.94 88888.00 2008-12-29 20:09:57.408 364 17460.39 35.03 53852.95 88888.00 2008-12-29 20:09:57.908 364 17460.41 35.02 53852.99 88888.00 2008-12-29 20:09:58.408 364 17460.37 35.03 53852.99 88888.00 2008-12-29 20:09:58.908 364 17460.35 35.10 53853.00 88888.00 2008-12-29 20:09:59.408 364 17460.25 35.12 53852.98 88888.00 2008-12-29 20:09:59.908 364 17460.25 35.14 53852.91 88888.00 2008-12-29 20:10:00.408 364 17460.20 35.15 53852.91 88888.00 2008-12-29 20:10:00.908 364 17460.15 35.13 53852.94 88888.00 2008-12-29 20:10:01.408 364 17460.08 35.16 53852.93 88888.00 2008-12-29 20:10:01.908 364 17460.07 35.11 53852.88 88888.00 2008-12-29 20:10:02.408 364 17460.12 35.12 53852.89 88888.00 2008-12-29 20:10:02.908 364 17460.10 35.17 53852.93 88888.00 2008-12-29 20:10:03.408 364 17460.18 35.17 53852.90 88888.00 2008-12-29 20:10:03.908 364 17460.13 35.16 53852.94 88888.00 2008-12-29 20:10:04.408 364 17460.16 35.20 53852.99 88888.00 2008-12-29 20:10:04.908 364 17460.15 35.21 53852.92 88888.00 2008-12-29 20:10:05.408 364 17460.12 35.24 53852.92 88888.00 2008-12-29 20:10:05.908 364 17460.04 35.24 53852.99 88888.00 2008-12-29 20:10:06.408 364 17460.04 35.27 53853.00 88888.00 2008-12-29 20:10:06.908 364 17460.05 35.30 53853.03 88888.00 2008-12-29 20:10:07.408 364 17460.07 35.30 53853.12 88888.00 2008-12-29 20:10:07.908 364 17460.08 35.31 53853.12 88888.00 2008-12-29 20:10:08.408 364 17460.05 35.36 53853.11 88888.00 2008-12-29 20:10:08.908 364 17459.98 35.31 53853.05 88888.00 2008-12-29 20:10:09.408 364 17460.15 35.30 53853.05 88888.00 2008-12-29 20:10:09.908 364 17460.20 35.25 53853.19 88888.00 2008-12-29 20:10:10.408 364 17460.08 35.26 53853.14 88888.00 2008-12-29 20:10:10.908 364 17460.11 35.26 53852.99 88888.00 2008-12-29 20:10:11.408 364 17460.20 35.23 53853.02 88888.00 2008-12-29 20:10:11.908 364 17460.22 35.32 53853.11 88888.00 2008-12-29 20:10:12.408 364 17460.17 35.33 53853.12 88888.00 2008-12-29 20:10:12.908 364 17460.11 35.32 53853.11 88888.00 2008-12-29 20:10:13.408 364 17460.09 35.32 53853.03 88888.00 2008-12-29 20:10:13.908 364 17459.97 35.31 53853.04 88888.00 2008-12-29 20:10:14.408 364 17460.02 35.33 53853.10 88888.00 2008-12-29 20:10:14.908 364 17460.08 35.31 53853.12 88888.00 2008-12-29 20:10:15.408 364 17460.08 35.31 53853.14 88888.00 2008-12-29 20:10:15.908 364 17459.96 35.30 53853.07 88888.00 2008-12-29 20:10:16.408 364 17460.01 35.34 53853.06 88888.00 2008-12-29 20:10:16.908 364 17459.96 35.39 53853.12 88888.00 2008-12-29 20:10:17.408 364 17459.87 35.40 53853.15 88888.00 2008-12-29 20:10:17.908 364 17459.84 35.37 53853.34 88888.00 2008-12-29 20:10:18.408 364 17459.88 35.32 53853.27 88888.00 2008-12-29 20:10:18.908 364 17459.90 35.26 53853.23 88888.00 2008-12-29 20:10:19.408 364 17459.81 35.32 53853.16 88888.00 2008-12-29 20:10:19.908 364 17459.76 35.42 53853.19 88888.00 2008-12-29 20:10:20.408 364 17459.76 35.36 53853.21 88888.00 2008-12-29 20:10:20.908 364 17459.72 35.34 53853.18 88888.00 2008-12-29 20:10:21.408 364 17459.74 35.32 53853.10 88888.00 2008-12-29 20:10:21.908 364 17459.79 35.34 53853.16 88888.00 2008-12-29 20:10:22.408 364 17459.78 35.35 53853.17 88888.00 2008-12-29 20:10:22.908 364 17459.76 35.34 53853.15 88888.00 2008-12-29 20:10:23.408 364 17459.75 35.37 53853.15 88888.00 2008-12-29 20:10:23.908 364 17459.69 35.36 53853.16 88888.00 2008-12-29 20:10:24.408 364 17459.64 35.42 53853.16 88888.00 2008-12-29 20:10:24.908 364 17459.71 35.40 53853.17 88888.00 2008-12-29 20:10:25.408 364 17459.74 35.37 53853.19 88888.00 2008-12-29 20:10:25.908 364 17459.67 35.39 53853.12 88888.00 2008-12-29 20:10:26.405 364 17459.60 35.43 53853.13 88888.00 2008-12-29 20:10:26.905 364 17459.61 35.46 53853.07 88888.00 2008-12-29 20:10:27.405 364 17459.71 35.47 53853.17 88888.00 2008-12-29 20:10:27.905 364 17459.68 35.47 53853.16 88888.00 2008-12-29 20:10:28.405 364 17459.54 35.47 53853.24 88888.00 2008-12-29 20:10:28.905 364 17459.56 35.54 53853.14 88888.00 2008-12-29 20:10:29.405 364 17459.64 35.54 53853.10 88888.00 2008-12-29 20:10:29.905 364 17459.57 35.54 53853.10 88888.00 2008-12-29 20:10:30.405 364 17459.62 35.56 53853.12 88888.00 2008-12-29 20:10:30.905 364 17459.67 35.62 53853.17 88888.00 2008-12-29 20:10:31.405 364 17459.72 35.61 53853.15 88888.00 2008-12-29 20:10:31.905 364 17459.67 35.60 53853.15 88888.00 2008-12-29 20:10:32.405 364 17459.65 35.59 53853.04 88888.00 2008-12-29 20:10:32.905 364 17459.57 35.59 53852.99 88888.00 2008-12-29 20:10:33.405 364 17459.61 35.59 53853.03 88888.00 2008-12-29 20:10:33.905 364 17459.64 35.62 53853.05 88888.00 2008-12-29 20:10:34.405 364 17459.57 35.63 53853.03 88888.00 2008-12-29 20:10:34.905 364 17459.50 35.63 53853.06 88888.00 2008-12-29 20:10:35.405 364 17459.44 35.65 53853.13 88888.00 2008-12-29 20:10:35.905 364 17459.48 35.73 53853.12 88888.00 2008-12-29 20:10:36.405 364 17459.45 35.75 53853.13 88888.00 2008-12-29 20:10:36.905 364 17459.55 35.76 53853.13 88888.00 2008-12-29 20:10:37.405 364 17459.49 35.71 53853.10 88888.00 2008-12-29 20:10:37.905 364 17459.48 35.73 53853.07 88888.00 2008-12-29 20:10:38.405 364 17459.57 35.71 53853.05 88888.00 2008-12-29 20:10:38.905 364 17459.49 35.70 53853.03 88888.00 2008-12-29 20:10:39.405 364 17459.49 35.72 53853.07 88888.00 2008-12-29 20:10:39.905 364 17459.48 35.78 53853.06 88888.00 2008-12-29 20:10:40.405 364 17459.47 35.79 53853.11 88888.00 2008-12-29 20:10:40.905 364 17459.54 35.74 53853.17 88888.00 2008-12-29 20:10:41.405 364 17459.59 35.75 53853.04 88888.00 2008-12-29 20:10:41.905 364 17459.48 35.71 53853.01 88888.00 2008-12-29 20:10:42.405 364 17459.38 35.74 53853.06 88888.00 2008-12-29 20:10:42.905 364 17459.39 35.79 53853.05 88888.00 2008-12-29 20:10:43.405 364 17459.39 35.78 53853.12 88888.00 2008-12-29 20:10:43.905 364 17459.48 35.78 53853.07 88888.00 2008-12-29 20:10:44.405 364 17459.51 35.88 53853.12 88888.00 2008-12-29 20:10:44.905 364 17459.51 35.84 53853.12 88888.00 2008-12-29 20:10:45.405 364 17459.57 35.86 53853.13 88888.00 2008-12-29 20:10:45.905 364 17459.54 36.00 53853.06 88888.00 2008-12-29 20:10:46.405 364 17459.49 35.98 53853.09 88888.00 2008-12-29 20:10:46.905 364 17459.47 35.99 53853.11 88888.00 2008-12-29 20:10:47.405 364 17459.46 36.00 53853.13 88888.00 2008-12-29 20:10:47.905 364 17459.49 36.05 53853.03 88888.00 2008-12-29 20:10:48.405 364 17459.49 36.04 53853.11 88888.00 2008-12-29 20:10:48.905 364 17459.47 36.02 53853.06 88888.00 2008-12-29 20:10:49.405 364 17459.35 36.02 53853.02 88888.00 2008-12-29 20:10:49.905 364 17459.24 36.05 53852.99 88888.00 2008-12-29 20:10:50.405 364 17459.20 36.07 53853.00 88888.00 2008-12-29 20:10:50.905 364 17459.38 36.08 53852.93 88888.00 2008-12-29 20:10:51.405 364 17459.45 36.09 53852.95 88888.00 2008-12-29 20:10:51.905 364 17459.38 36.04 53853.04 88888.00 2008-12-29 20:10:52.405 364 17459.37 36.10 53853.07 88888.00 2008-12-29 20:10:52.905 364 17459.31 36.11 53853.02 88888.00 2008-12-29 20:10:53.405 364 17459.36 36.10 53853.04 88888.00 2008-12-29 20:10:53.905 364 17459.40 36.07 53852.98 88888.00 2008-12-29 20:10:54.405 364 17459.40 36.08 53852.98 88888.00 2008-12-29 20:10:54.905 364 17459.36 36.07 53852.99 88888.00 2008-12-29 20:10:55.405 364 17459.29 36.07 53853.00 88888.00 2008-12-29 20:10:55.905 364 17459.24 36.07 53853.03 88888.00 2008-12-29 20:10:56.405 364 17459.17 36.05 53853.14 88888.00 2008-12-29 20:10:56.905 364 17459.07 36.04 53853.12 88888.00 2008-12-29 20:10:57.405 364 17459.10 36.08 53853.16 88888.00 2008-12-29 20:10:57.905 364 17459.19 36.12 53853.16 88888.00 2008-12-29 20:10:58.405 364 17459.13 36.21 53853.16 88888.00 2008-12-29 20:10:58.905 364 17459.16 36.20 53853.09 88888.00 2008-12-29 20:10:59.405 364 17459.15 36.15 53853.05 88888.00 2008-12-29 20:10:59.905 364 17459.14 36.12 53853.13 88888.00 2008-12-29 20:11:00.405 364 17459.10 36.13 53853.02 88888.00 2008-12-29 20:11:00.905 364 17459.14 36.19 53853.02 88888.00 2008-12-29 20:11:01.405 364 17459.18 36.19 53852.93 88888.00 2008-12-29 20:11:01.905 364 17459.17 36.27 53852.91 88888.00 2008-12-29 20:11:02.405 364 17459.11 36.25 53852.98 88888.00 2008-12-29 20:11:02.905 364 17459.14 36.25 53852.95 88888.00 2008-12-29 20:11:03.405 364 17459.10 36.23 53852.99 88888.00 2008-12-29 20:11:03.905 364 17459.06 36.22 53853.01 88888.00 2008-12-29 20:11:04.405 364 17459.08 36.23 53852.94 88888.00 2008-12-29 20:11:04.905 364 17459.05 36.24 53852.93 88888.00 2008-12-29 20:11:05.405 364 17459.07 36.21 53852.91 88888.00 2008-12-29 20:11:05.905 364 17459.09 36.15 53852.99 88888.00 2008-12-29 20:11:06.405 364 17459.07 36.14 53853.05 88888.00 2008-12-29 20:11:06.905 364 17459.11 36.17 53853.07 88888.00 2008-12-29 20:11:07.405 364 17459.06 36.19 53853.07 88888.00 2008-12-29 20:11:07.905 364 17459.04 36.19 53853.13 88888.00 2008-12-29 20:11:08.405 364 17459.09 36.19 53853.14 88888.00 2008-12-29 20:11:08.905 364 17459.05 36.19 53853.14 88888.00 2008-12-29 20:11:09.405 364 17459.10 36.23 53853.21 88888.00 2008-12-29 20:11:09.905 364 17459.17 36.17 53853.16 88888.00 2008-12-29 20:11:10.405 364 17459.14 36.18 53853.09 88888.00 2008-12-29 20:11:10.905 364 17459.13 36.12 53853.04 88888.00 2008-12-29 20:11:11.405 364 17459.11 36.11 53853.03 88888.00 2008-12-29 20:11:11.905 364 17459.16 36.20 53852.94 88888.00 2008-12-29 20:11:12.405 364 17459.16 36.24 53852.96 88888.00 2008-12-29 20:11:12.905 364 17459.11 36.24 53852.95 88888.00 2008-12-29 20:11:13.405 364 17459.05 36.19 53852.98 88888.00 2008-12-29 20:11:13.905 364 17459.17 36.18 53852.95 88888.00 2008-12-29 20:11:14.405 364 17459.27 36.17 53852.94 88888.00 2008-12-29 20:11:14.905 364 17459.25 36.22 53853.01 88888.00 2008-12-29 20:11:15.405 364 17459.16 36.23 53853.04 88888.00 2008-12-29 20:11:15.905 364 17459.11 36.23 53853.06 88888.00 2008-12-29 20:11:16.405 364 17459.09 36.29 53853.15 88888.00 2008-12-29 20:11:16.905 364 17459.10 36.28 53853.04 88888.00 2008-12-29 20:11:17.405 364 17459.09 36.20 53853.04 88888.00 2008-12-29 20:11:17.905 364 17459.14 36.19 53853.07 88888.00 2008-12-29 20:11:18.405 364 17459.23 36.22 53853.07 88888.00 2008-12-29 20:11:18.905 364 17459.20 36.20 53853.06 88888.00 2008-12-29 20:11:19.405 364 17459.14 36.11 53853.12 88888.00 2008-12-29 20:11:19.905 364 17459.16 36.11 53853.14 88888.00 2008-12-29 20:11:20.405 364 17459.09 36.17 53853.01 88888.00 2008-12-29 20:11:20.905 364 17459.09 36.22 53852.96 88888.00 2008-12-29 20:11:21.405 364 17459.07 36.25 53853.07 88888.00 2008-12-29 20:11:21.905 364 17459.08 36.28 53853.15 88888.00 2008-12-29 20:11:22.405 364 17459.14 36.31 53853.10 88888.00 2008-12-29 20:11:22.905 364 17459.11 36.29 53853.05 88888.00 2008-12-29 20:11:23.405 364 17459.06 36.32 53852.98 88888.00 2008-12-29 20:11:23.905 364 17458.96 36.37 53852.99 88888.00 2008-12-29 20:11:24.405 364 17459.11 36.33 53852.96 88888.00 2008-12-29 20:11:24.905 364 17459.21 36.28 53852.96 88888.00 2008-12-29 20:11:25.405 364 17459.14 36.30 53853.02 88888.00 2008-12-29 20:11:25.905 364 17459.11 36.25 53853.06 88888.00 2008-12-29 20:11:26.405 364 17459.06 36.29 53853.00 88888.00 2008-12-29 20:11:26.905 364 17458.96 36.39 53853.05 88888.00 2008-12-29 20:11:27.405 364 17458.95 36.40 53853.14 88888.00 2008-12-29 20:11:27.905 364 17458.97 36.41 53853.15 88888.00 2008-12-29 20:11:28.405 364 17459.04 36.42 53853.10 88888.00 2008-12-29 20:11:28.905 364 17459.15 36.39 53853.06 88888.00 2008-12-29 20:11:29.405 364 17459.21 36.35 53853.17 88888.00 2008-12-29 20:11:29.905 364 17459.18 36.37 53853.16 88888.00 2008-12-29 20:11:30.405 364 17459.13 36.46 53853.07 88888.00 2008-12-29 20:11:30.905 364 17459.17 36.50 53853.14 88888.00 2008-12-29 20:11:31.405 364 17459.15 36.47 53853.11 88888.00 2008-12-29 20:11:31.905 364 17459.19 36.46 53853.01 88888.00 2008-12-29 20:11:32.405 364 17459.14 36.46 53852.98 88888.00 2008-12-29 20:11:32.905 364 17459.09 36.43 53853.07 88888.00 2008-12-29 20:11:33.405 364 17459.10 36.41 53853.11 88888.00 2008-12-29 20:11:33.905 364 17459.10 36.47 53852.99 88888.00 2008-12-29 20:11:34.405 364 17459.13 36.46 53853.04 88888.00 2008-12-29 20:11:34.905 364 17459.15 36.44 53853.05 88888.00 2008-12-29 20:11:35.405 364 17459.19 36.47 53853.10 88888.00 2008-12-29 20:11:35.905 364 17459.11 36.47 53853.06 88888.00 2008-12-29 20:11:36.405 364 17459.09 36.49 53853.02 88888.00 2008-12-29 20:11:36.905 364 17459.15 36.54 53852.93 88888.00 2008-12-29 20:11:37.405 364 17459.06 36.48 53852.95 88888.00 2008-12-29 20:11:37.905 364 17459.09 36.47 53853.00 88888.00 2008-12-29 20:11:38.405 364 17459.17 36.50 53853.04 88888.00 2008-12-29 20:11:38.905 364 17459.09 36.54 53853.09 88888.00 2008-12-29 20:11:39.405 364 17459.11 36.53 53853.05 88888.00 2008-12-29 20:11:39.905 364 17459.08 36.49 53852.98 88888.00 2008-12-29 20:11:40.405 364 17459.07 36.52 53852.81 88888.00 2008-12-29 20:11:40.905 364 17459.14 36.51 53852.70 88888.00 2008-12-29 20:11:41.405 364 17459.19 36.52 53852.68 88888.00 2008-12-29 20:11:41.905 364 17459.19 36.42 53852.73 88888.00 2008-12-29 20:11:42.405 364 17459.20 36.39 53852.77 88888.00 2008-12-29 20:11:42.905 364 17459.20 36.43 53852.77 88888.00 2008-12-29 20:11:43.405 364 17459.25 36.46 53852.79 88888.00 2008-12-29 20:11:43.905 364 17459.19 36.52 53852.82 88888.00 2008-12-29 20:11:44.405 364 17459.23 36.57 53852.89 88888.00 2008-12-29 20:11:44.905 364 17459.19 36.59 53852.95 88888.00 2008-12-29 20:11:45.405 364 17459.17 36.60 53853.09 88888.00 2008-12-29 20:11:45.905 364 17459.21 36.56 53853.04 88888.00 2008-12-29 20:11:46.405 364 17459.19 36.49 53852.88 88888.00 2008-12-29 20:11:46.905 364 17459.17 36.43 53852.84 88888.00 2008-12-29 20:11:47.405 364 17459.23 36.51 53852.89 88888.00 2008-12-29 20:11:47.905 364 17459.20 36.54 53852.90 88888.00 2008-12-29 20:11:48.405 364 17459.19 36.57 53852.94 88888.00 2008-12-29 20:11:48.905 364 17459.26 36.58 53852.96 88888.00 2008-12-29 20:11:49.405 364 17459.28 36.54 53852.95 88888.00 2008-12-29 20:11:49.905 364 17459.28 36.49 53852.92 88888.00 2008-12-29 20:11:50.405 364 17459.23 36.52 53852.90 88888.00 2008-12-29 20:11:50.905 364 17459.20 36.51 53852.92 88888.00 2008-12-29 20:11:51.405 364 17459.25 36.47 53852.81 88888.00 2008-12-29 20:11:51.905 364 17459.30 36.46 53852.74 88888.00 2008-12-29 20:11:52.405 364 17459.34 36.53 53852.78 88888.00 2008-12-29 20:11:52.905 364 17459.30 36.53 53852.82 88888.00 2008-12-29 20:11:53.405 364 17459.36 36.56 53852.82 88888.00 2008-12-29 20:11:53.905 364 17459.39 36.56 53852.88 88888.00 2008-12-29 20:11:54.405 364 17459.38 36.57 53852.87 88888.00 2008-12-29 20:11:54.905 364 17459.40 36.58 53852.83 88888.00 2008-12-29 20:11:55.405 364 17459.40 36.59 53852.80 88888.00 2008-12-29 20:11:55.905 364 17459.39 36.51 53852.83 88888.00 2008-12-29 20:11:56.405 364 17459.41 36.53 53852.94 88888.00 2008-12-29 20:11:56.905 364 17459.40 36.54 53852.98 88888.00 2008-12-29 20:11:57.405 364 17459.46 36.50 53852.92 88888.00 2008-12-29 20:11:57.905 364 17459.47 36.59 53852.88 88888.00 2008-12-29 20:11:58.405 364 17459.39 36.61 53852.83 88888.00 2008-12-29 20:11:58.905 364 17459.37 36.59 53852.83 88888.00 2008-12-29 20:11:59.405 364 17459.41 36.53 53852.90 88888.00 2008-12-29 20:11:59.905 364 17459.53 36.59 53852.91 88888.00 2008-12-29 20:12:00.405 364 17459.44 36.60 53852.88 88888.00 2008-12-29 20:12:00.905 364 17459.33 36.52 53852.88 88888.00 2008-12-29 20:12:01.405 364 17459.37 36.49 53852.93 88888.00 2008-12-29 20:12:01.905 364 17459.43 36.58 53852.90 88888.00 2008-12-29 20:12:02.405 364 17459.51 36.60 53852.95 88888.00 2008-12-29 20:12:02.905 364 17459.62 36.61 53852.91 88888.00 2008-12-29 20:12:03.405 364 17459.60 36.61 53852.94 88888.00 2008-12-29 20:12:03.905 364 17459.58 36.62 53852.96 88888.00 2008-12-29 20:12:04.405 364 17459.58 36.67 53852.88 88888.00 2008-12-29 20:12:04.905 364 17459.65 36.63 53852.90 88888.00 2008-12-29 20:12:05.405 364 17459.64 36.59 53852.94 88888.00 2008-12-29 20:12:05.905 364 17459.55 36.56 53852.77 88888.00 2008-12-29 20:12:06.405 364 17459.58 36.56 53852.68 88888.00 2008-12-29 20:12:06.905 364 17459.54 36.50 53852.69 88888.00 2008-12-29 20:12:07.405 364 17459.58 36.51 53852.69 88888.00 2008-12-29 20:12:07.905 364 17459.61 36.54 53852.74 88888.00 2008-12-29 20:12:08.405 364 17459.61 36.53 53852.73 88888.00 2008-12-29 20:12:08.905 364 17459.65 36.54 53852.76 88888.00 2008-12-29 20:12:09.405 364 17459.66 36.53 53852.77 88888.00 2008-12-29 20:12:09.905 364 17459.61 36.59 53852.70 88888.00 2008-12-29 20:12:10.405 364 17459.61 36.56 53852.70 88888.00 2008-12-29 20:12:10.905 364 17459.51 36.58 53852.73 88888.00 2008-12-29 20:12:11.405 364 17459.51 36.58 53852.73 88888.00 2008-12-29 20:12:11.905 364 17459.64 36.58 53852.64 88888.00 2008-12-29 20:12:12.405 364 17459.62 36.56 53852.60 88888.00 2008-12-29 20:12:12.905 364 17459.64 36.61 53852.65 88888.00 2008-12-29 20:12:13.405 364 17459.75 36.67 53852.64 88888.00 2008-12-29 20:12:13.905 364 17459.75 36.69 53852.64 88888.00 2008-12-29 20:12:14.405 364 17459.75 36.64 53852.64 88888.00 2008-12-29 20:12:14.905 364 17459.82 36.69 53852.78 88888.00 2008-12-29 20:12:15.405 364 17459.87 36.62 53852.71 88888.00 2008-12-29 20:12:15.905 364 17459.89 36.66 53852.62 88888.00 2008-12-29 20:12:16.405 364 17459.85 36.73 53852.64 88888.00 2008-12-29 20:12:16.905 364 17459.82 36.72 53852.65 88888.00 2008-12-29 20:12:17.405 364 17459.84 36.71 53852.62 88888.00 2008-12-29 20:12:17.905 364 17459.85 36.70 53852.60 88888.00 2008-12-29 20:12:18.405 364 17459.86 36.64 53852.64 88888.00 2008-12-29 20:12:18.905 364 17459.88 36.62 53852.72 88888.00 2008-12-29 20:12:19.405 364 17459.87 36.63 53852.78 88888.00 2008-12-29 20:12:19.905 364 17459.84 36.64 53852.80 88888.00 2008-12-29 20:12:20.405 364 17459.81 36.70 53852.90 88888.00 2008-12-29 20:12:20.905 364 17459.76 36.74 53852.89 88888.00 2008-12-29 20:12:21.405 364 17459.76 36.76 53852.81 88888.00 2008-12-29 20:12:21.905 364 17459.82 36.70 53852.80 88888.00 2008-12-29 20:12:22.405 364 17459.85 36.69 53852.83 88888.00 2008-12-29 20:12:22.905 364 17459.85 36.67 53852.85 88888.00 2008-12-29 20:12:23.405 364 17459.90 36.69 53852.85 88888.00 2008-12-29 20:12:23.905 364 17459.87 36.73 53852.84 88888.00 2008-12-29 20:12:24.405 364 17459.87 36.70 53852.82 88888.00 2008-12-29 20:12:24.905 364 17459.91 36.70 53852.72 88888.00 2008-12-29 20:12:25.405 364 17459.96 36.71 53852.74 88888.00 2008-12-29 20:12:25.905 364 17459.95 36.72 53852.69 88888.00 2008-12-29 20:12:26.405 364 17459.90 36.70 53852.64 88888.00 2008-12-29 20:12:26.905 364 17459.97 36.58 53852.59 88888.00 2008-12-29 20:12:27.405 364 17459.91 36.64 53852.59 88888.00 2008-12-29 20:12:27.905 364 17459.92 36.69 53852.61 88888.00 2008-12-29 20:12:28.405 364 17459.99 36.67 53852.60 88888.00 2008-12-29 20:12:28.905 364 17460.02 36.67 53852.64 88888.00 2008-12-29 20:12:29.405 364 17460.08 36.64 53852.61 88888.00 2008-12-29 20:12:29.905 364 17460.11 36.61 53852.70 88888.00 2008-12-29 20:12:30.405 364 17460.09 36.59 53852.72 88888.00 2008-12-29 20:12:30.905 364 17460.07 36.57 53852.80 88888.00 2008-12-29 20:12:31.405 364 17460.02 36.56 53852.81 88888.00 2008-12-29 20:12:31.905 364 17460.04 36.60 53852.78 88888.00 2008-12-29 20:12:32.405 364 17460.09 36.64 53852.73 88888.00 2008-12-29 20:12:32.905 364 17460.13 36.60 53852.59 88888.00 2008-12-29 20:12:33.405 364 17460.05 36.59 53852.64 88888.00 2008-12-29 20:12:33.905 364 17460.04 36.54 53852.71 88888.00 2008-12-29 20:12:34.405 364 17460.00 36.53 53852.65 88888.00 2008-12-29 20:12:34.905 364 17459.99 36.60 53852.59 88888.00 2008-12-29 20:12:35.405 364 17460.07 36.60 53852.58 88888.00 2008-12-29 20:12:35.905 364 17460.18 36.60 53852.58 88888.00 2008-12-29 20:12:36.405 364 17460.12 36.54 53852.58 88888.00 2008-12-29 20:12:36.905 364 17460.07 36.57 53852.64 88888.00 2008-12-29 20:12:37.405 364 17460.09 36.61 53852.61 88888.00 2008-12-29 20:12:37.905 364 17460.09 36.64 53852.59 88888.00 2008-12-29 20:12:38.405 364 17459.94 36.66 53852.62 88888.00 2008-12-29 20:12:38.905 364 17460.04 36.64 53852.51 88888.00 2008-12-29 20:12:39.405 364 17460.12 36.61 53852.50 88888.00 2008-12-29 20:12:39.905 364 17460.15 36.59 53852.51 88888.00 2008-12-29 20:12:40.405 364 17460.16 36.57 53852.54 88888.00 2008-12-29 20:12:40.905 364 17460.15 36.51 53852.64 88888.00 2008-12-29 20:12:41.405 364 17460.10 36.52 53852.67 88888.00 2008-12-29 20:12:41.905 364 17460.12 36.60 53852.60 88888.00 2008-12-29 20:12:42.405 364 17460.15 36.64 53852.62 88888.00 2008-12-29 20:12:42.905 364 17460.18 36.61 53852.61 88888.00 2008-12-29 20:12:43.405 364 17460.11 36.50 53852.64 88888.00 2008-12-29 20:12:43.905 364 17460.16 36.46 53852.74 88888.00 2008-12-29 20:12:44.405 364 17460.23 36.49 53852.78 88888.00 2008-12-29 20:12:44.905 364 17460.20 36.56 53852.76 88888.00 2008-12-29 20:12:45.405 364 17460.15 36.52 53852.81 88888.00 2008-12-29 20:12:45.905 364 17460.05 36.54 53852.83 88888.00 2008-12-29 20:12:46.405 364 17460.11 36.56 53852.72 88888.00 2008-12-29 20:12:46.905 364 17460.11 36.53 53852.73 88888.00 2008-12-29 20:12:47.405 364 17460.08 36.47 53852.73 88888.00 2008-12-29 20:12:47.905 364 17460.13 36.48 53852.70 88888.00 2008-12-29 20:12:48.405 364 17460.19 36.47 53852.65 88888.00 2008-12-29 20:12:48.905 364 17460.19 36.52 53852.67 88888.00 2008-12-29 20:12:49.405 364 17460.23 36.47 53852.65 88888.00 2008-12-29 20:12:49.905 364 17460.23 36.49 53852.72 88888.00 2008-12-29 20:12:50.405 364 17460.27 36.51 53852.61 88888.00 2008-12-29 20:12:50.905 364 17460.20 36.50 53852.59 88888.00 2008-12-29 20:12:51.405 364 17460.18 36.51 53852.55 88888.00 2008-12-29 20:12:51.905 364 17460.20 36.47 53852.59 88888.00 2008-12-29 20:12:52.405 364 17460.23 36.47 53852.66 88888.00 2008-12-29 20:12:52.905 364 17460.27 36.53 53852.66 88888.00 2008-12-29 20:12:53.405 364 17460.27 36.54 53852.62 88888.00 2008-12-29 20:12:53.905 364 17460.29 36.53 53852.66 88888.00 2008-12-29 20:12:54.405 364 17460.30 36.52 53852.68 88888.00 2008-12-29 20:12:54.905 364 17460.32 36.49 53852.55 88888.00 2008-12-29 20:12:55.405 364 17460.29 36.51 53852.56 88888.00 2008-12-29 20:12:55.905 364 17460.29 36.48 53852.62 88888.00 2008-12-29 20:12:56.405 364 17460.27 36.43 53852.59 88888.00 2008-12-29 20:12:56.905 364 17460.21 36.38 53852.55 88888.00 2008-12-29 20:12:57.405 364 17460.25 36.32 53852.59 88888.00 2008-12-29 20:12:57.905 364 17460.28 36.40 53852.66 88888.00 2008-12-29 20:12:58.405 364 17460.27 36.38 53852.67 88888.00 2008-12-29 20:12:58.905 364 17460.23 36.42 53852.61 88888.00 2008-12-29 20:12:59.405 364 17460.30 36.34 53852.50 88888.00 2008-12-29 20:12:59.905 364 17460.26 36.30 53852.55 88888.00 2008-12-29 20:13:00.405 364 17460.22 36.32 53852.60 88888.00 2008-12-29 20:13:00.905 364 17460.28 36.34 53852.61 88888.00 2008-12-29 20:13:01.405 364 17460.21 36.32 53852.64 88888.00 2008-12-29 20:13:01.905 364 17460.28 36.38 53852.69 88888.00 2008-12-29 20:13:02.402 364 17460.30 36.44 53852.62 88888.00 2008-12-29 20:13:02.902 364 17460.31 36.42 53852.56 88888.00 2008-12-29 20:13:03.402 364 17460.37 36.41 53852.56 88888.00 2008-12-29 20:13:03.902 364 17460.41 36.44 53852.72 88888.00 2008-12-29 20:13:04.402 364 17460.38 36.43 53852.76 88888.00 2008-12-29 20:13:04.902 364 17460.30 36.39 53852.64 88888.00 2008-12-29 20:13:05.402 364 17460.31 36.34 53852.65 88888.00 2008-12-29 20:13:05.902 364 17460.31 36.38 53852.69 88888.00 2008-12-29 20:13:06.402 364 17460.35 36.35 53852.66 88888.00 2008-12-29 20:13:06.902 364 17460.40 36.38 53852.70 88888.00 2008-12-29 20:13:07.402 364 17460.35 36.44 53852.67 88888.00 2008-12-29 20:13:07.902 364 17460.36 36.47 53852.61 88888.00 2008-12-29 20:13:08.402 364 17460.36 36.44 53852.62 88888.00 2008-12-29 20:13:08.902 364 17460.47 36.42 53852.71 88888.00 2008-12-29 20:13:09.402 364 17460.43 36.47 53852.66 88888.00 2008-12-29 20:13:09.902 364 17460.39 36.49 53852.64 88888.00 2008-12-29 20:13:10.402 364 17460.40 36.46 53852.55 88888.00 2008-12-29 20:13:10.902 364 17460.39 36.46 53852.60 88888.00 2008-12-29 20:13:11.402 364 17460.29 36.44 53852.65 88888.00 2008-12-29 20:13:11.902 364 17460.32 36.46 53852.64 88888.00 2008-12-29 20:13:12.402 364 17460.45 36.44 53852.58 88888.00 2008-12-29 20:13:12.902 364 17460.40 36.49 53852.55 88888.00 2008-12-29 20:13:13.402 364 17460.37 36.42 53852.57 88888.00 2008-12-29 20:13:13.902 364 17460.40 36.46 53852.62 88888.00 2008-12-29 20:13:14.402 364 17460.35 36.48 53852.60 88888.00 2008-12-29 20:13:14.902 364 17460.31 36.49 53852.46 88888.00 2008-12-29 20:13:15.402 364 17460.38 36.47 53852.49 88888.00 2008-12-29 20:13:15.902 364 17460.40 36.41 53852.53 88888.00 2008-12-29 20:13:16.402 364 17460.43 36.47 53852.50 88888.00 2008-12-29 20:13:16.902 364 17460.48 36.47 53852.55 88888.00 2008-12-29 20:13:17.402 364 17460.41 36.48 53852.57 88888.00 2008-12-29 20:13:17.902 364 17460.47 36.50 53852.54 88888.00 2008-12-29 20:13:18.402 364 17460.43 36.52 53852.54 88888.00 2008-12-29 20:13:18.902 364 17460.39 36.50 53852.58 88888.00 2008-12-29 20:13:19.402 364 17460.39 36.47 53852.60 88888.00 2008-12-29 20:13:19.902 364 17460.49 36.46 53852.47 88888.00 2008-12-29 20:13:20.402 364 17460.58 36.49 53852.42 88888.00 2008-12-29 20:13:20.902 364 17460.60 36.61 53852.45 88888.00 2008-12-29 20:13:21.402 364 17460.56 36.60 53852.53 88888.00 2008-12-29 20:13:21.902 364 17460.53 36.58 53852.44 88888.00 2008-12-29 20:13:22.402 364 17460.51 36.57 53852.38 88888.00 2008-12-29 20:13:22.902 364 17460.47 36.54 53852.39 88888.00 2008-12-29 20:13:23.402 364 17460.52 36.58 53852.45 88888.00 2008-12-29 20:13:23.902 364 17460.53 36.56 53852.47 88888.00 2008-12-29 20:13:24.402 364 17460.55 36.58 53852.51 88888.00 2008-12-29 20:13:24.902 364 17460.48 36.60 53852.49 88888.00 2008-12-29 20:13:25.402 364 17460.47 36.63 53852.44 88888.00 2008-12-29 20:13:25.902 364 17460.48 36.60 53852.44 88888.00 2008-12-29 20:13:26.402 364 17460.48 36.54 53852.50 88888.00 2008-12-29 20:13:26.902 364 17460.56 36.51 53852.65 88888.00 2008-12-29 20:13:27.402 364 17460.56 36.60 53852.74 88888.00 2008-12-29 20:13:27.902 364 17460.52 36.63 53852.69 88888.00 2008-12-29 20:13:28.402 364 17460.58 36.70 53852.64 88888.00 2008-12-29 20:13:28.902 364 17460.64 36.70 53852.53 88888.00 2008-12-29 20:13:29.402 364 17460.60 36.70 53852.46 88888.00 2008-12-29 20:13:29.902 364 17460.56 36.70 53852.49 88888.00 2008-12-29 20:13:30.402 364 17460.56 36.77 53852.47 88888.00 2008-12-29 20:13:30.902 364 17460.55 36.69 53852.49 88888.00 2008-12-29 20:13:31.402 364 17460.57 36.67 53852.60 88888.00 2008-12-29 20:13:31.902 364 17460.56 36.60 53852.76 88888.00 2008-12-29 20:13:32.402 364 17460.50 36.60 53852.76 88888.00 2008-12-29 20:13:32.902 364 17460.48 36.69 53852.53 88888.00 2008-12-29 20:13:33.402 364 17460.51 36.62 53852.50 88888.00 2008-12-29 20:13:33.902 364 17460.49 36.56 53852.49 88888.00 2008-12-29 20:13:34.402 364 17460.47 36.51 53852.57 88888.00 2008-12-29 20:13:34.902 364 17460.38 36.54 53852.56 88888.00 2008-12-29 20:13:35.402 364 17460.32 36.63 53852.59 88888.00 2008-12-29 20:13:35.902 364 17460.33 36.62 53852.51 88888.00 2008-12-29 20:13:36.402 364 17460.38 36.68 53852.61 88888.00 2008-12-29 20:13:36.902 364 17460.51 36.60 53852.60 88888.00 2008-12-29 20:13:37.402 364 17460.52 36.58 53852.60 88888.00 2008-12-29 20:13:37.902 364 17460.56 36.62 53852.61 88888.00 2008-12-29 20:13:38.402 364 17460.56 36.61 53852.64 88888.00 2008-12-29 20:13:38.902 364 17460.55 36.61 53852.65 88888.00 2008-12-29 20:13:39.402 364 17460.56 36.63 53852.72 88888.00 2008-12-29 20:13:39.902 364 17460.60 36.66 53852.67 88888.00 2008-12-29 20:13:40.402 364 17460.55 36.70 53852.66 88888.00 2008-12-29 20:13:40.902 364 17460.61 36.68 53852.57 88888.00 2008-12-29 20:13:41.402 364 17460.56 36.66 53852.59 88888.00 2008-12-29 20:13:41.902 364 17460.58 36.68 53852.57 88888.00 2008-12-29 20:13:42.402 364 17460.72 36.67 53852.50 88888.00 2008-12-29 20:13:42.902 364 17460.73 36.69 53852.55 88888.00 2008-12-29 20:13:43.402 364 17460.72 36.72 53852.54 88888.00 2008-12-29 20:13:43.902 364 17460.74 36.66 53852.59 88888.00 2008-12-29 20:13:44.402 364 17460.74 36.61 53852.62 88888.00 2008-12-29 20:13:44.902 364 17460.77 36.62 53852.60 88888.00 2008-12-29 20:13:45.402 364 17460.77 36.60 53852.60 88888.00 2008-12-29 20:13:45.902 364 17460.73 36.61 53852.65 88888.00 2008-12-29 20:13:46.402 364 17460.74 36.70 53852.70 88888.00 2008-12-29 20:13:46.902 364 17460.69 36.70 53852.76 88888.00 2008-12-29 20:13:47.402 364 17460.72 36.64 53852.77 88888.00 2008-12-29 20:13:47.902 364 17460.69 36.71 53852.70 88888.00 2008-12-29 20:13:48.402 364 17460.67 36.69 53852.60 88888.00 2008-12-29 20:13:48.902 364 17460.64 36.67 53852.70 88888.00 2008-12-29 20:13:49.402 364 17460.61 36.66 53852.76 88888.00 2008-12-29 20:13:49.902 364 17460.63 36.68 53852.83 88888.00 2008-12-29 20:13:50.402 364 17460.57 36.64 53852.84 88888.00 2008-12-29 20:13:50.902 364 17460.58 36.63 53852.80 88888.00 2008-12-29 20:13:51.402 364 17460.62 36.63 53852.69 88888.00 2008-12-29 20:13:51.902 364 17460.62 36.66 53852.73 88888.00 2008-12-29 20:13:52.402 364 17460.64 36.66 53852.81 88888.00 2008-12-29 20:13:52.902 364 17460.64 36.67 53852.74 88888.00 2008-12-29 20:13:53.402 364 17460.67 36.63 53852.71 88888.00 2008-12-29 20:13:53.902 364 17460.67 36.63 53852.76 88888.00 2008-12-29 20:13:54.402 364 17460.64 36.63 53852.77 88888.00 2008-12-29 20:13:54.902 364 17460.69 36.63 53852.73 88888.00 2008-12-29 20:13:55.402 364 17460.70 36.66 53852.71 88888.00 2008-12-29 20:13:55.902 364 17460.60 36.71 53852.70 88888.00 2008-12-29 20:13:56.402 364 17460.55 36.73 53852.65 88888.00 2008-12-29 20:13:56.902 364 17460.51 36.70 53852.58 88888.00 2008-12-29 20:13:57.402 364 17460.49 36.70 53852.64 88888.00 2008-12-29 20:13:57.902 364 17460.50 36.71 53852.65 88888.00 2008-12-29 20:13:58.402 364 17460.45 36.72 53852.68 88888.00 2008-12-29 20:13:58.902 364 17460.50 36.76 53852.69 88888.00 2008-12-29 20:13:59.402 364 17460.56 36.76 53852.62 88888.00 2008-12-29 20:13:59.902 364 17460.58 36.77 53852.68 88888.00 2008-12-29 20:14:00.402 364 17460.60 36.74 53852.74 88888.00 2008-12-29 20:14:00.902 364 17460.59 36.70 53852.68 88888.00 2008-12-29 20:14:01.402 364 17460.55 36.71 53852.68 88888.00 2008-12-29 20:14:01.902 364 17460.46 36.74 53852.71 88888.00 2008-12-29 20:14:02.402 364 17460.48 36.80 53852.72 88888.00 2008-12-29 20:14:02.902 364 17460.56 36.78 53852.77 88888.00 2008-12-29 20:14:03.402 364 17460.55 36.71 53852.66 88888.00 2008-12-29 20:14:03.902 364 17460.51 36.69 53852.57 88888.00 2008-12-29 20:14:04.402 364 17460.43 36.71 53852.66 88888.00 2008-12-29 20:14:04.902 364 17460.40 36.77 53852.61 88888.00 2008-12-29 20:14:05.402 364 17460.56 36.77 53852.57 88888.00 2008-12-29 20:14:05.902 364 17460.49 36.78 53852.57 88888.00 2008-12-29 20:14:06.402 364 17460.39 36.85 53852.49 88888.00 2008-12-29 20:14:06.902 364 17460.43 36.87 53852.50 88888.00 2008-12-29 20:14:07.402 364 17460.46 36.89 53852.53 88888.00 2008-12-29 20:14:07.902 364 17460.47 36.91 53852.56 88888.00 2008-12-29 20:14:08.402 364 17460.39 36.82 53852.55 88888.00 2008-12-29 20:14:08.902 364 17460.35 36.83 53852.54 88888.00 2008-12-29 20:14:09.402 364 17460.38 36.87 53852.55 88888.00 2008-12-29 20:14:09.902 364 17460.40 36.80 53852.53 88888.00 2008-12-29 20:14:10.402 364 17460.46 36.86 53852.53 88888.00 2008-12-29 20:14:10.902 364 17460.40 36.85 53852.58 88888.00 2008-12-29 20:14:11.402 364 17460.35 36.83 53852.51 88888.00 2008-12-29 20:14:11.902 364 17460.31 36.81 53852.53 88888.00 2008-12-29 20:14:12.402 364 17460.35 36.81 53852.65 88888.00 2008-12-29 20:14:12.902 364 17460.29 36.88 53852.68 88888.00 2008-12-29 20:14:13.402 364 17460.29 36.90 53852.67 88888.00 2008-12-29 20:14:13.902 364 17460.25 36.96 53852.61 88888.00 2008-12-29 20:14:14.402 364 17460.33 36.90 53852.65 88888.00 2008-12-29 20:14:14.902 364 17460.45 36.93 53852.64 88888.00 2008-12-29 20:14:15.402 364 17460.47 36.99 53852.61 88888.00 2008-12-29 20:14:15.902 364 17460.37 36.93 53852.55 88888.00 2008-12-29 20:14:16.402 364 17460.26 36.91 53852.60 88888.00 2008-12-29 20:14:16.902 364 17460.27 36.91 53852.61 88888.00 2008-12-29 20:14:17.402 364 17460.17 36.91 53852.62 88888.00 2008-12-29 20:14:17.902 364 17460.12 36.95 53852.64 88888.00 2008-12-29 20:14:18.402 364 17460.22 37.01 53852.68 88888.00 2008-12-29 20:14:18.902 364 17460.21 37.01 53852.68 88888.00 2008-12-29 20:14:19.402 364 17460.23 37.05 53852.67 88888.00 2008-12-29 20:14:19.902 364 17460.27 37.09 53852.61 88888.00 2008-12-29 20:14:20.402 364 17460.25 37.07 53852.66 88888.00 2008-12-29 20:14:20.902 364 17460.20 37.06 53852.69 88888.00 2008-12-29 20:14:21.402 364 17460.11 37.02 53852.72 88888.00 2008-12-29 20:14:21.902 364 17460.11 37.03 53852.81 88888.00 2008-12-29 20:14:22.402 364 17460.20 37.08 53852.65 88888.00 2008-12-29 20:14:22.902 364 17460.26 37.06 53852.59 88888.00 2008-12-29 20:14:23.402 364 17460.25 37.13 53852.59 88888.00 2008-12-29 20:14:23.902 364 17460.23 37.08 53852.67 88888.00 2008-12-29 20:14:24.402 364 17460.22 37.05 53852.73 88888.00 2008-12-29 20:14:24.902 364 17460.18 37.03 53852.76 88888.00 2008-12-29 20:14:25.402 364 17460.10 37.07 53852.72 88888.00 2008-12-29 20:14:25.902 364 17460.11 37.12 53852.58 88888.00 2008-12-29 20:14:26.402 364 17460.19 37.15 53852.51 88888.00 2008-12-29 20:14:26.902 364 17460.10 37.12 53852.51 88888.00 2008-12-29 20:14:27.402 364 17460.22 37.13 53852.51 88888.00 2008-12-29 20:14:27.902 364 17460.23 37.18 53852.62 88888.00 2008-12-29 20:14:28.402 364 17460.26 37.16 53852.66 88888.00 2008-12-29 20:14:28.902 364 17460.29 37.17 53852.71 88888.00 2008-12-29 20:14:29.402 364 17460.23 37.17 53852.64 88888.00 2008-12-29 20:14:29.902 364 17460.21 37.17 53852.64 88888.00 2008-12-29 20:14:30.402 364 17460.17 37.18 53852.70 88888.00 2008-12-29 20:14:30.902 364 17460.10 37.15 53852.77 88888.00 2008-12-29 20:14:31.402 364 17460.12 37.19 53852.74 88888.00 2008-12-29 20:14:31.902 364 17460.15 37.21 53852.70 88888.00 2008-12-29 20:14:32.402 364 17460.11 37.18 53852.61 88888.00 2008-12-29 20:14:32.902 364 17460.08 37.19 53852.66 88888.00 2008-12-29 20:14:33.402 364 17460.15 37.17 53852.65 88888.00 2008-12-29 20:14:33.902 364 17460.11 37.17 53852.71 88888.00 2008-12-29 20:14:34.402 364 17460.17 37.24 53852.82 88888.00 2008-12-29 20:14:34.902 364 17460.18 37.24 53852.81 88888.00 2008-12-29 20:14:35.402 364 17460.16 37.25 53852.77 88888.00 2008-12-29 20:14:35.902 364 17460.01 37.30 53852.79 88888.00 2008-12-29 20:14:36.402 364 17460.16 37.35 53852.72 88888.00 2008-12-29 20:14:36.902 364 17460.22 37.32 53852.77 88888.00 2008-12-29 20:14:37.402 364 17460.21 37.35 53852.70 88888.00 2008-12-29 20:14:37.902 364 17460.17 37.27 53852.71 88888.00 2008-12-29 20:14:38.402 364 17460.08 37.28 53852.69 88888.00 2008-12-29 20:14:38.902 364 17460.07 37.30 53852.83 88888.00 2008-12-29 20:14:39.402 364 17460.10 37.31 53852.85 88888.00 2008-12-29 20:14:39.902 364 17460.00 37.27 53852.74 88888.00 2008-12-29 20:14:40.402 364 17460.04 37.29 53852.81 88888.00 2008-12-29 20:14:40.902 364 17460.02 37.36 53852.85 88888.00 2008-12-29 20:14:41.402 364 17460.05 37.36 53852.78 88888.00 2008-12-29 20:14:41.902 364 17460.10 37.32 53852.79 88888.00 2008-12-29 20:14:42.402 364 17460.05 37.32 53852.72 88888.00 2008-12-29 20:14:42.902 364 17460.00 37.34 53852.80 88888.00 2008-12-29 20:14:43.402 364 17460.00 37.34 53852.79 88888.00 2008-12-29 20:14:43.902 364 17460.00 37.32 53852.82 88888.00 2008-12-29 20:14:44.402 364 17460.05 37.35 53852.83 88888.00 2008-12-29 20:14:44.902 364 17459.92 37.32 53852.81 88888.00 2008-12-29 20:14:45.402 364 17459.92 37.26 53852.80 88888.00 2008-12-29 20:14:45.902 364 17459.95 37.26 53852.88 88888.00 2008-12-29 20:14:46.402 364 17459.97 37.28 53852.83 88888.00 2008-12-29 20:14:46.902 364 17459.95 37.30 53852.74 88888.00 2008-12-29 20:14:47.402 364 17459.90 37.40 53852.64 88888.00 2008-12-29 20:14:47.902 364 17459.90 37.45 53852.64 88888.00 2008-12-29 20:14:48.402 364 17459.95 37.40 53852.72 88888.00 2008-12-29 20:14:48.902 364 17459.99 37.44 53852.66 88888.00 2008-12-29 20:14:49.402 364 17459.98 37.40 53852.64 88888.00 2008-12-29 20:14:49.902 364 17459.97 37.40 53852.66 88888.00 2008-12-29 20:14:50.402 364 17459.96 37.38 53852.65 88888.00 2008-12-29 20:14:50.902 364 17459.92 37.35 53852.59 88888.00 2008-12-29 20:14:51.402 364 17459.90 37.36 53852.61 88888.00 2008-12-29 20:14:51.902 364 17459.89 37.36 53852.65 88888.00 2008-12-29 20:14:52.402 364 17459.87 37.34 53852.64 88888.00 2008-12-29 20:14:52.902 364 17459.82 37.40 53852.57 88888.00 2008-12-29 20:14:53.402 364 17459.82 37.44 53852.64 88888.00 2008-12-29 20:14:53.902 364 17459.87 37.40 53852.70 88888.00 2008-12-29 20:14:54.402 364 17459.87 37.39 53852.71 88888.00 2008-12-29 20:14:54.902 364 17459.88 37.38 53852.70 88888.00 2008-12-29 20:14:55.402 364 17459.91 37.39 53852.69 88888.00 2008-12-29 20:14:55.902 364 17459.98 37.36 53852.72 88888.00 2008-12-29 20:14:56.402 364 17459.92 37.34 53852.80 88888.00 2008-12-29 20:14:56.902 364 17459.87 37.39 53852.78 88888.00 2008-12-29 20:14:57.402 364 17459.86 37.40 53852.74 88888.00 2008-12-29 20:14:57.902 364 17459.94 37.45 53852.74 88888.00 2008-12-29 20:14:58.402 364 17459.96 37.49 53852.73 88888.00 2008-12-29 20:14:58.902 364 17459.85 37.48 53852.74 88888.00 2008-12-29 20:14:59.402 364 17459.87 37.57 53852.66 88888.00 2008-12-29 20:14:59.902 364 17459.89 37.59 53852.68 88888.00 2008-12-29 20:15:00.402 364 17459.82 37.55 53852.76 88888.00 2008-12-29 20:15:00.902 364 17459.84 37.56 53852.73 88888.00 2008-12-29 20:15:01.402 364 17459.85 37.54 53852.72 88888.00 2008-12-29 20:15:01.902 364 17459.87 37.45 53852.71 88888.00 2008-12-29 20:15:02.402 364 17459.88 37.42 53852.67 88888.00 2008-12-29 20:15:02.902 364 17459.89 37.49 53852.62 88888.00 2008-12-29 20:15:03.402 364 17459.85 37.52 53852.57 88888.00 2008-12-29 20:15:03.902 364 17459.86 37.56 53852.58 88888.00 2008-12-29 20:15:04.402 364 17459.86 37.51 53852.66 88888.00 2008-12-29 20:15:04.902 364 17459.99 37.48 53852.65 88888.00 2008-12-29 20:15:05.402 364 17459.99 37.48 53852.66 88888.00 2008-12-29 20:15:05.902 364 17459.91 37.45 53852.65 88888.00 2008-12-29 20:15:06.402 364 17459.81 37.41 53852.71 88888.00 2008-12-29 20:15:06.902 364 17459.91 37.44 53852.77 88888.00 2008-12-29 20:15:07.402 364 17459.88 37.42 53852.74 88888.00 2008-12-29 20:15:07.902 364 17459.88 37.47 53852.82 88888.00 2008-12-29 20:15:08.402 364 17459.85 37.51 53852.81 88888.00 2008-12-29 20:15:08.902 364 17459.87 37.61 53852.76 88888.00 2008-12-29 20:15:09.402 364 17459.88 37.58 53852.69 88888.00 2008-12-29 20:15:09.902 364 17460.02 37.48 53852.61 88888.00 2008-12-29 20:15:10.402 364 17459.98 37.50 53852.67 88888.00 2008-12-29 20:15:10.902 364 17459.95 37.47 53852.81 88888.00 2008-12-29 20:15:11.402 364 17459.98 37.54 53852.82 88888.00 2008-12-29 20:15:11.902 364 17460.00 37.52 53852.70 88888.00 2008-12-29 20:15:12.402 364 17459.95 37.51 53852.72 88888.00 2008-12-29 20:15:12.902 364 17459.98 37.55 53852.73 88888.00 2008-12-29 20:15:13.402 364 17460.02 37.55 53852.69 88888.00 2008-12-29 20:15:13.902 364 17459.97 37.56 53852.58 88888.00 2008-12-29 20:15:14.402 364 17460.00 37.57 53852.57 88888.00 2008-12-29 20:15:14.902 364 17460.01 37.49 53852.64 88888.00 2008-12-29 20:15:15.402 364 17459.99 37.52 53852.72 88888.00 2008-12-29 20:15:15.902 364 17459.96 37.54 53852.71 88888.00 2008-12-29 20:15:16.402 364 17459.96 37.49 53852.60 88888.00 2008-12-29 20:15:16.902 364 17459.98 37.47 53852.60 88888.00 2008-12-29 20:15:17.402 364 17460.01 37.47 53852.67 88888.00 2008-12-29 20:15:17.902 364 17460.18 37.51 53852.71 88888.00 2008-12-29 20:15:18.402 364 17460.18 37.46 53852.73 88888.00 2008-12-29 20:15:18.902 364 17460.04 37.44 53852.78 88888.00 2008-12-29 20:15:19.402 364 17460.00 37.40 53852.77 88888.00 2008-12-29 20:15:19.902 364 17460.12 37.38 53852.80 88888.00 2008-12-29 20:15:20.402 364 17460.11 37.40 53852.77 88888.00 2008-12-29 20:15:20.902 364 17460.11 37.37 53852.69 88888.00 2008-12-29 20:15:21.402 364 17460.09 37.34 53852.69 88888.00 2008-12-29 20:15:21.902 364 17460.10 37.37 53852.69 88888.00 2008-12-29 20:15:22.402 364 17460.07 37.40 53852.79 88888.00 2008-12-29 20:15:22.902 364 17460.09 37.41 53852.73 88888.00 2008-12-29 20:15:23.402 364 17460.10 37.37 53852.74 88888.00 2008-12-29 20:15:23.902 364 17460.12 37.39 53852.70 88888.00 2008-12-29 20:15:24.402 364 17460.12 37.37 53852.73 88888.00 2008-12-29 20:15:24.902 364 17460.05 37.42 53852.78 88888.00 2008-12-29 20:15:25.402 364 17459.99 37.38 53852.68 88888.00 2008-12-29 20:15:25.902 364 17460.02 37.38 53852.55 88888.00 2008-12-29 20:15:26.402 364 17459.99 37.40 53852.62 88888.00 2008-12-29 20:15:26.902 364 17460.02 37.35 53852.77 88888.00 2008-12-29 20:15:27.402 364 17460.00 37.28 53852.62 88888.00 2008-12-29 20:15:27.902 364 17459.91 37.29 53852.50 88888.00 2008-12-29 20:15:28.402 364 17459.96 37.29 53852.61 88888.00 2008-12-29 20:15:28.902 364 17460.04 37.25 53852.62 88888.00 2008-12-29 20:15:29.402 364 17459.96 37.25 53852.61 88888.00 2008-12-29 20:15:29.902 364 17459.92 37.35 53852.62 88888.00 2008-12-29 20:15:30.402 364 17459.96 37.31 53852.59 88888.00 2008-12-29 20:15:30.902 364 17459.95 37.26 53852.61 88888.00 2008-12-29 20:15:31.402 364 17459.99 37.28 53852.64 88888.00 2008-12-29 20:15:31.902 364 17459.98 37.25 53852.61 88888.00 2008-12-29 20:15:32.402 364 17459.91 37.26 53852.50 88888.00 2008-12-29 20:15:32.902 364 17459.86 37.20 53852.56 88888.00 2008-12-29 20:15:33.402 364 17459.90 37.21 53852.64 88888.00 2008-12-29 20:15:33.902 364 17459.90 37.21 53852.64 88888.00 2008-12-29 20:15:34.402 364 17459.94 37.25 53852.59 88888.00 2008-12-29 20:15:34.902 364 17459.97 37.20 53852.45 88888.00 2008-12-29 20:15:35.402 364 17460.11 37.18 53852.48 88888.00 2008-12-29 20:15:35.902 364 17460.11 37.20 53852.50 88888.00 2008-12-29 20:15:36.402 364 17460.02 37.22 53852.50 88888.00 2008-12-29 20:15:36.902 364 17459.98 37.20 53852.49 88888.00 2008-12-29 20:15:37.402 364 17459.99 37.20 53852.49 88888.00 2008-12-29 20:15:37.902 364 17460.05 37.22 53852.58 88888.00 2008-12-29 20:15:38.399 364 17459.94 37.19 53852.62 88888.00 2008-12-29 20:15:38.909 364 17459.87 37.17 53852.59 88888.00 2008-12-29 20:15:39.409 364 17459.86 37.19 53852.51 88888.00 2008-12-29 20:15:39.909 364 17459.82 37.17 53852.55 88888.00 2008-12-29 20:15:40.409 364 17459.80 37.16 53852.61 88888.00 2008-12-29 20:15:40.909 364 17459.81 37.16 53852.68 88888.00 2008-12-29 20:15:41.409 364 17459.85 37.09 53852.72 88888.00 2008-12-29 20:15:41.909 364 17459.86 37.11 53852.79 88888.00 2008-12-29 20:15:42.409 364 17459.89 37.15 53852.72 88888.00 2008-12-29 20:15:42.909 364 17459.89 37.10 53852.69 88888.00 2008-12-29 20:15:43.409 364 17459.97 37.15 53852.69 88888.00 2008-12-29 20:15:43.909 364 17459.85 37.12 53852.71 88888.00 2008-12-29 20:15:44.409 364 17459.87 37.09 53852.56 88888.00 2008-12-29 20:15:44.909 364 17459.95 37.11 53852.55 88888.00 2008-12-29 20:15:45.409 364 17459.98 37.11 53852.57 88888.00 2008-12-29 20:15:45.909 364 17459.89 37.06 53852.57 88888.00 2008-12-29 20:15:46.409 364 17459.87 37.01 53852.61 88888.00 2008-12-29 20:15:46.909 364 17459.95 37.09 53852.57 88888.00 2008-12-29 20:15:47.409 364 17459.96 37.08 53852.65 88888.00 2008-12-29 20:15:47.909 364 17459.95 37.08 53852.61 88888.00 2008-12-29 20:15:48.409 364 17460.00 37.07 53852.69 88888.00 2008-12-29 20:15:48.909 364 17459.88 37.03 53852.61 88888.00 2008-12-29 20:15:49.409 364 17459.90 37.00 53852.58 88888.00 2008-12-29 20:15:49.909 364 17459.91 36.95 53852.56 88888.00 2008-12-29 20:15:50.409 364 17459.90 36.95 53852.59 88888.00 2008-12-29 20:15:50.909 364 17459.88 36.91 53852.59 88888.00 2008-12-29 20:15:51.409 364 17459.79 36.96 53852.60 88888.00 2008-12-29 20:15:51.909 364 17459.79 36.96 53852.61 88888.00 2008-12-29 20:15:52.409 364 17459.80 36.90 53852.60 88888.00 2008-12-29 20:15:52.909 364 17459.81 36.86 53852.56 88888.00 2008-12-29 20:15:53.409 364 17459.72 36.89 53852.58 88888.00 2008-12-29 20:15:53.909 364 17459.69 36.86 53852.66 88888.00 2008-12-29 20:15:54.409 364 17459.66 36.83 53852.76 88888.00 2008-12-29 20:15:54.909 364 17459.62 36.83 53852.73 88888.00 2008-12-29 20:15:55.409 364 17459.65 36.82 53852.76 88888.00 2008-12-29 20:15:55.909 364 17459.62 36.81 53852.71 88888.00 2008-12-29 20:15:56.409 364 17459.62 36.85 53852.70 88888.00 2008-12-29 20:15:56.909 364 17459.67 36.82 53852.66 88888.00 2008-12-29 20:15:57.409 364 17459.68 36.79 53852.73 88888.00 2008-12-29 20:15:57.909 364 17459.61 36.71 53852.76 88888.00 2008-12-29 20:15:58.409 364 17459.69 36.71 53852.64 88888.00 2008-12-29 20:15:58.909 364 17459.70 36.78 53852.68 88888.00 2008-12-29 20:15:59.409 364 17459.66 36.79 53852.81 88888.00 2008-12-29 20:15:59.909 364 17459.66 36.78 53852.83 88888.00 2008-12-29 20:16:00.409 364 17459.61 36.73 53852.74 88888.00 2008-12-29 20:16:00.909 364 17459.60 36.69 53852.76 88888.00 2008-12-29 20:16:01.409 364 17459.64 36.76 53852.79 88888.00 2008-12-29 20:16:01.909 364 17459.69 36.72 53852.83 88888.00 2008-12-29 20:16:02.409 364 17459.60 36.69 53852.76 88888.00 2008-12-29 20:16:02.909 364 17459.58 36.72 53852.68 88888.00 2008-12-29 20:16:03.409 364 17459.60 36.74 53852.70 88888.00 2008-12-29 20:16:03.909 364 17459.54 36.73 53852.62 88888.00 2008-12-29 20:16:04.409 364 17459.49 36.69 53852.68 88888.00 2008-12-29 20:16:04.909 364 17459.55 36.64 53852.66 88888.00 2008-12-29 20:16:05.409 364 17459.54 36.61 53852.62 88888.00 2008-12-29 20:16:05.909 364 17459.44 36.64 53852.66 88888.00 2008-12-29 20:16:06.409 364 17459.45 36.63 53852.67 88888.00 2008-12-29 20:16:06.909 364 17459.44 36.62 53852.70 88888.00 2008-12-29 20:16:07.409 364 17459.39 36.62 53852.72 88888.00 2008-12-29 20:16:07.909 364 17459.51 36.61 53852.66 88888.00 2008-12-29 20:16:08.409 364 17459.61 36.60 53852.67 88888.00 2008-12-29 20:16:08.909 364 17459.49 36.61 53852.83 88888.00 2008-12-29 20:16:09.409 364 17459.36 36.61 53852.85 88888.00 2008-12-29 20:16:09.909 364 17459.37 36.59 53852.77 88888.00 2008-12-29 20:16:10.409 364 17459.38 36.57 53852.73 88888.00 2008-12-29 20:16:10.909 364 17459.44 36.64 53852.79 88888.00 2008-12-29 20:16:11.409 364 17459.48 36.58 53852.73 88888.00 2008-12-29 20:16:11.909 364 17459.44 36.58 53852.76 88888.00 2008-12-29 20:16:12.409 364 17459.41 36.63 53852.71 88888.00 2008-12-29 20:16:12.909 364 17459.43 36.66 53852.76 88888.00 2008-12-29 20:16:13.409 364 17459.44 36.64 53852.68 88888.00 2008-12-29 20:16:13.909 364 17459.49 36.67 53852.70 88888.00 2008-12-29 20:16:14.409 364 17459.40 36.67 53852.62 88888.00 2008-12-29 20:16:14.909 364 17459.39 36.70 53852.64 88888.00 2008-12-29 20:16:15.409 364 17459.43 36.71 53852.59 88888.00 2008-12-29 20:16:15.909 364 17459.45 36.70 53852.62 88888.00 2008-12-29 20:16:16.409 364 17459.46 36.70 53852.55 88888.00 2008-12-29 20:16:16.909 364 17459.37 36.68 53852.58 88888.00 2008-12-29 20:16:17.409 364 17459.38 36.74 53852.64 88888.00 2008-12-29 20:16:17.909 364 17459.44 36.70 53852.66 88888.00 2008-12-29 20:16:18.409 364 17459.36 36.67 53852.60 88888.00 2008-12-29 20:16:18.909 364 17459.39 36.68 53852.56 88888.00 2008-12-29 20:16:19.409 364 17459.48 36.70 53852.59 88888.00 2008-12-29 20:16:19.909 364 17459.41 36.73 53852.58 88888.00 2008-12-29 20:16:20.409 364 17459.43 36.74 53852.61 88888.00 2008-12-29 20:16:20.909 364 17459.46 36.69 53852.57 88888.00 2008-12-29 20:16:21.409 364 17459.39 36.71 53852.55 88888.00 2008-12-29 20:16:21.909 364 17459.30 36.62 53852.54 88888.00 2008-12-29 20:16:22.409 364 17459.30 36.56 53852.56 88888.00 2008-12-29 20:16:22.909 364 17459.37 36.58 53852.62 88888.00 2008-12-29 20:16:23.409 364 17459.41 36.62 53852.69 88888.00 2008-12-29 20:16:23.909 364 17459.41 36.59 53852.69 88888.00 2008-12-29 20:16:24.409 364 17459.41 36.54 53852.61 88888.00 2008-12-29 20:16:24.909 364 17459.39 36.59 53852.60 88888.00 2008-12-29 20:16:25.409 364 17459.39 36.60 53852.59 88888.00 2008-12-29 20:16:25.909 364 17459.39 36.58 53852.64 88888.00 2008-12-29 20:16:26.409 364 17459.29 36.60 53852.65 88888.00 2008-12-29 20:16:26.909 364 17459.38 36.58 53852.66 88888.00 2008-12-29 20:16:27.409 364 17459.37 36.56 53852.64 88888.00 2008-12-29 20:16:27.909 364 17459.31 36.59 53852.72 88888.00 2008-12-29 20:16:28.409 364 17459.37 36.61 53852.76 88888.00 2008-12-29 20:16:28.909 364 17459.36 36.58 53852.68 88888.00 2008-12-29 20:16:29.409 364 17459.34 36.61 53852.77 88888.00 2008-12-29 20:16:29.909 364 17459.25 36.58 53852.76 88888.00 2008-12-29 20:16:30.409 364 17459.20 36.62 53852.55 88888.00 2008-12-29 20:16:30.909 364 17459.25 36.66 53852.64 88888.00 2008-12-29 20:16:31.409 364 17459.20 36.64 53852.59 88888.00 2008-12-29 20:16:31.909 364 17459.10 36.57 53852.60 88888.00 2008-12-29 20:16:32.409 364 17459.21 36.48 53852.64 88888.00 2008-12-29 20:16:32.909 364 17459.23 36.48 53852.61 88888.00 2008-12-29 20:16:33.409 364 17459.02 36.51 53852.64 88888.00 2008-12-29 20:16:33.909 364 17459.02 36.54 53852.58 88888.00 2008-12-29 20:16:34.409 364 17459.09 36.63 53852.57 88888.00 2008-12-29 20:16:34.909 364 17459.19 36.60 53852.40 88888.00 2008-12-29 20:16:35.409 364 17459.18 36.64 53852.37 88888.00 2008-12-29 20:16:35.909 364 17459.15 36.60 53852.43 88888.00 2008-12-29 20:16:36.409 364 17459.15 36.60 53852.48 88888.00 2008-12-29 20:16:36.909 364 17459.23 36.59 53852.49 88888.00 2008-12-29 20:16:37.409 364 17459.17 36.63 53852.51 88888.00 2008-12-29 20:16:37.909 364 17459.10 36.56 53852.46 88888.00 2008-12-29 20:16:38.409 364 17459.09 36.58 53852.49 88888.00 2008-12-29 20:16:38.909 364 17459.10 36.54 53852.55 88888.00 2008-12-29 20:16:39.409 364 17459.17 36.57 53852.55 88888.00 2008-12-29 20:16:39.909 364 17459.17 36.59 53852.55 88888.00 2008-12-29 20:16:40.409 364 17459.05 36.57 53852.46 88888.00 2008-12-29 20:16:40.909 364 17459.06 36.49 53852.49 88888.00 2008-12-29 20:16:41.409 364 17459.07 36.52 53852.53 88888.00 2008-12-29 20:16:41.909 364 17459.05 36.54 53852.62 88888.00 2008-12-29 20:16:42.409 364 17459.10 36.58 53852.68 88888.00 2008-12-29 20:16:42.909 364 17459.16 36.54 53852.70 88888.00 2008-12-29 20:16:43.409 364 17459.25 36.56 53852.65 88888.00 2008-12-29 20:16:43.909 364 17459.23 36.56 53852.65 88888.00 2008-12-29 20:16:44.409 364 17459.18 36.56 53852.58 88888.00 2008-12-29 20:16:44.909 364 17459.18 36.52 53852.65 88888.00 2008-12-29 20:16:45.409 364 17459.07 36.54 53852.59 88888.00 2008-12-29 20:16:45.909 364 17458.99 36.59 53852.57 88888.00 2008-12-29 20:16:46.409 364 17458.96 36.52 53852.59 88888.00 2008-12-29 20:16:46.909 364 17458.89 36.51 53852.66 88888.00 2008-12-29 20:16:47.409 364 17458.90 36.50 53852.67 88888.00 2008-12-29 20:16:47.909 364 17459.03 36.50 53852.68 88888.00 2008-12-29 20:16:48.409 364 17459.15 36.53 53852.67 88888.00 2008-12-29 20:16:48.909 364 17459.21 36.50 53852.56 88888.00 2008-12-29 20:16:49.409 364 17459.24 36.57 53852.53 88888.00 2008-12-29 20:16:49.909 364 17459.23 36.51 53852.54 88888.00 2008-12-29 20:16:50.409 364 17459.11 36.46 53852.56 88888.00 2008-12-29 20:16:50.909 364 17459.10 36.42 53852.56 88888.00 2008-12-29 20:16:51.409 364 17459.11 36.46 53852.55 88888.00 2008-12-29 20:16:51.909 364 17459.20 36.46 53852.56 88888.00 2008-12-29 20:16:52.409 364 17459.27 36.47 53852.59 88888.00 2008-12-29 20:16:52.909 364 17459.27 36.48 53852.64 88888.00 2008-12-29 20:16:53.409 364 17459.14 36.43 53852.69 88888.00 2008-12-29 20:16:53.909 364 17459.13 36.44 53852.70 88888.00 2008-12-29 20:16:54.409 364 17459.21 36.51 53852.72 88888.00 2008-12-29 20:16:54.909 364 17459.29 36.46 53852.65 88888.00 2008-12-29 20:16:55.409 364 17459.25 36.43 53852.60 88888.00 2008-12-29 20:16:55.909 364 17459.15 36.41 53852.60 88888.00 2008-12-29 20:16:56.409 364 17459.13 36.38 53852.65 88888.00 2008-12-29 20:16:56.909 364 17459.13 36.38 53852.68 88888.00 2008-12-29 20:16:57.409 364 17459.11 36.38 53852.55 88888.00 2008-12-29 20:16:57.909 364 17459.05 36.37 53852.49 88888.00 2008-12-29 20:16:58.409 364 17458.99 36.35 53852.42 88888.00 2008-12-29 20:16:58.909 364 17458.90 36.37 53852.47 88888.00 2008-12-29 20:16:59.409 364 17459.00 36.39 53852.56 88888.00 2008-12-29 20:16:59.909 364 17459.06 36.47 53852.55 88888.00 2008-12-29 20:17:00.409 364 17459.04 36.46 53852.55 88888.00 2008-12-29 20:17:00.909 364 17459.02 36.47 53852.54 88888.00 2008-12-29 20:17:01.409 364 17459.04 36.46 53852.55 88888.00 2008-12-29 20:17:01.909 364 17459.06 36.46 53852.59 88888.00 2008-12-29 20:17:02.409 364 17459.00 36.46 53852.59 88888.00 2008-12-29 20:17:02.909 364 17459.07 36.40 53852.58 88888.00 2008-12-29 20:17:03.409 364 17459.05 36.44 53852.47 88888.00 2008-12-29 20:17:03.909 364 17459.06 36.43 53852.55 88888.00 2008-12-29 20:17:04.409 364 17459.06 36.40 53852.59 88888.00 2008-12-29 20:17:04.909 364 17459.00 36.43 53852.64 88888.00 2008-12-29 20:17:05.409 364 17459.00 36.46 53852.59 88888.00 2008-12-29 20:17:05.909 364 17458.99 36.54 53852.56 88888.00 2008-12-29 20:17:06.409 364 17458.97 36.53 53852.53 88888.00 2008-12-29 20:17:06.909 364 17458.96 36.48 53852.46 88888.00 2008-12-29 20:17:07.409 364 17459.02 36.49 53852.47 88888.00 2008-12-29 20:17:07.909 364 17458.95 36.47 53852.55 88888.00 2008-12-29 20:17:08.409 364 17458.93 36.46 53852.51 88888.00 2008-12-29 20:17:08.909 364 17458.98 36.51 53852.45 88888.00 2008-12-29 20:17:09.409 364 17459.03 36.52 53852.55 88888.00 2008-12-29 20:17:09.909 364 17459.05 36.50 53852.59 88888.00 2008-12-29 20:17:10.409 364 17458.98 36.48 53852.60 88888.00 2008-12-29 20:17:10.909 364 17458.92 36.48 53852.58 88888.00 2008-12-29 20:17:11.409 364 17458.93 36.44 53852.59 88888.00 2008-12-29 20:17:11.909 364 17459.00 36.37 53852.58 88888.00 2008-12-29 20:17:12.409 364 17458.97 36.28 53852.72 88888.00 2008-12-29 20:17:12.909 364 17459.02 36.35 53852.62 88888.00 2008-12-29 20:17:13.409 364 17458.99 36.38 53852.58 88888.00 2008-12-29 20:17:13.909 364 17458.96 36.41 53852.58 88888.00 2008-12-29 20:17:14.409 364 17459.00 36.43 53852.64 88888.00 2008-12-29 20:17:14.909 364 17459.10 36.43 53852.68 88888.00 2008-12-29 20:17:15.409 364 17459.00 36.46 53852.66 88888.00 2008-12-29 20:17:15.909 364 17459.04 36.41 53852.62 88888.00 2008-12-29 20:17:16.409 364 17459.08 36.39 53852.57 88888.00 2008-12-29 20:17:16.909 364 17458.94 36.35 53852.57 88888.00 2008-12-29 20:17:17.409 364 17459.00 36.34 53852.64 88888.00 2008-12-29 20:17:17.909 364 17458.94 36.37 53852.67 88888.00 2008-12-29 20:17:18.409 364 17458.88 36.37 53852.61 88888.00 2008-12-29 20:17:18.909 364 17458.99 36.33 53852.62 88888.00 2008-12-29 20:17:19.409 364 17458.93 36.31 53852.66 88888.00 2008-12-29 20:17:19.909 364 17458.90 36.27 53852.68 88888.00 2008-12-29 20:17:20.409 364 17458.92 36.24 53852.70 88888.00 2008-12-29 20:17:20.909 364 17458.93 36.33 53852.70 88888.00 2008-12-29 20:17:21.409 364 17458.87 36.40 53852.60 88888.00 2008-12-29 20:17:21.909 364 17458.84 36.39 53852.53 88888.00 2008-12-29 20:17:22.409 364 17458.82 36.42 53852.50 88888.00 2008-12-29 20:17:22.909 364 17458.87 36.33 53852.57 88888.00 2008-12-29 20:17:23.409 364 17458.77 36.27 53852.58 88888.00 2008-12-29 20:17:23.909 364 17458.80 36.24 53852.56 88888.00 2008-12-29 20:17:24.409 364 17458.80 36.32 53852.57 88888.00 2008-12-29 20:17:24.909 364 17458.83 36.38 53852.47 88888.00 2008-12-29 20:17:25.409 364 17458.86 36.38 53852.54 88888.00 2008-12-29 20:17:25.909 364 17458.87 36.38 53852.54 88888.00 2008-12-29 20:17:26.409 364 17458.87 36.34 53852.53 88888.00 2008-12-29 20:17:26.909 364 17458.82 36.33 53852.59 88888.00 2008-12-29 20:17:27.409 364 17458.82 36.32 53852.60 88888.00 2008-12-29 20:17:27.909 364 17458.87 36.31 53852.59 88888.00 2008-12-29 20:17:28.409 364 17458.82 36.29 53852.57 88888.00 2008-12-29 20:17:28.909 364 17458.84 36.29 53852.54 88888.00 2008-12-29 20:17:29.409 364 17458.80 36.25 53852.58 88888.00 2008-12-29 20:17:29.909 364 17458.78 36.30 53852.50 88888.00 2008-12-29 20:17:30.409 364 17458.80 36.34 53852.46 88888.00 2008-12-29 20:17:30.909 364 17458.88 36.39 53852.49 88888.00 2008-12-29 20:17:31.409 364 17458.89 36.34 53852.60 88888.00 2008-12-29 20:17:31.909 364 17458.78 36.30 53852.53 88888.00 2008-12-29 20:17:32.409 364 17458.84 36.30 53852.57 88888.00 2008-12-29 20:17:32.909 364 17458.88 36.30 53852.44 88888.00 2008-12-29 20:17:33.409 364 17458.84 36.30 53852.48 88888.00 2008-12-29 20:17:33.909 364 17458.79 36.31 53852.48 88888.00 2008-12-29 20:17:34.409 364 17458.76 36.41 53852.39 88888.00 2008-12-29 20:17:34.909 364 17458.82 36.35 53852.42 88888.00 2008-12-29 20:17:35.409 364 17458.84 36.35 53852.46 88888.00 2008-12-29 20:17:35.909 364 17458.86 36.38 53852.50 88888.00 2008-12-29 20:17:36.409 364 17458.86 36.40 53852.50 88888.00 2008-12-29 20:17:36.909 364 17458.80 36.41 53852.49 88888.00 2008-12-29 20:17:37.409 364 17458.78 36.37 53852.50 88888.00 2008-12-29 20:17:37.909 364 17458.69 36.40 53852.65 88888.00 2008-12-29 20:17:38.409 364 17458.72 36.38 53852.64 88888.00 2008-12-29 20:17:38.909 364 17458.77 36.31 53852.62 88888.00 2008-12-29 20:17:39.409 364 17458.83 36.35 53852.57 88888.00 2008-12-29 20:17:39.909 364 17458.79 36.28 53852.61 88888.00 2008-12-29 20:17:40.409 364 17458.75 36.28 53852.59 88888.00 2008-12-29 20:17:40.909 364 17458.80 36.33 53852.65 88888.00 2008-12-29 20:17:41.409 364 17458.77 36.29 53852.65 88888.00 2008-12-29 20:17:41.909 364 17458.72 36.25 53852.66 88888.00 2008-12-29 20:17:42.409 364 17458.69 36.25 53852.64 88888.00 2008-12-29 20:17:42.909 364 17458.77 36.29 53852.54 88888.00 2008-12-29 20:17:43.409 364 17458.79 36.28 53852.64 88888.00 2008-12-29 20:17:43.909 364 17458.78 36.31 53852.66 88888.00 2008-12-29 20:17:44.409 364 17458.82 36.31 53852.58 88888.00 2008-12-29 20:17:44.909 364 17458.83 36.25 53852.49 88888.00 2008-12-29 20:17:45.409 364 17458.80 36.27 53852.42 88888.00 2008-12-29 20:17:45.909 364 17458.84 36.25 53852.42 88888.00 2008-12-29 20:17:46.409 364 17458.84 36.28 53852.47 88888.00 2008-12-29 20:17:46.909 364 17458.79 36.23 53852.47 88888.00 2008-12-29 20:17:47.409 364 17458.80 36.20 53852.45 88888.00 2008-12-29 20:17:47.909 364 17458.78 36.21 53852.50 88888.00 2008-12-29 20:17:48.409 364 17458.74 36.19 53852.56 88888.00 2008-12-29 20:17:48.909 364 17458.73 36.21 53852.60 88888.00 2008-12-29 20:17:49.409 364 17458.70 36.17 53852.57 88888.00 2008-12-29 20:17:49.909 364 17458.66 36.20 53852.45 88888.00 2008-12-29 20:17:50.409 364 17458.73 36.22 53852.46 88888.00 2008-12-29 20:17:50.909 364 17458.74 36.22 53852.49 88888.00 2008-12-29 20:17:51.409 364 17458.77 36.12 53852.50 88888.00 2008-12-29 20:17:51.909 364 17458.75 36.12 53852.50 88888.00 2008-12-29 20:17:52.409 364 17458.75 36.14 53852.48 88888.00 2008-12-29 20:17:52.909 364 17458.79 36.12 53852.56 88888.00 2008-12-29 20:17:53.409 364 17458.84 36.12 53852.57 88888.00 2008-12-29 20:17:53.909 364 17458.83 36.18 53852.49 88888.00 2008-12-29 20:17:54.409 364 17458.70 36.18 53852.53 88888.00 2008-12-29 20:17:54.909 364 17458.70 36.18 53852.50 88888.00 2008-12-29 20:17:55.409 364 17458.67 36.19 53852.55 88888.00 2008-12-29 20:17:55.909 364 17458.73 36.23 53852.49 88888.00 2008-12-29 20:17:56.409 364 17458.78 36.21 53852.51 88888.00 2008-12-29 20:17:56.909 364 17458.75 36.18 53852.56 88888.00 2008-12-29 20:17:57.409 364 17458.74 36.24 53852.48 88888.00 2008-12-29 20:17:57.909 364 17458.77 36.25 53852.50 88888.00 2008-12-29 20:17:58.409 364 17458.89 36.23 53852.49 88888.00 2008-12-29 20:17:58.909 364 17458.80 36.19 53852.49 88888.00 2008-12-29 20:17:59.409 364 17458.72 36.23 53852.49 88888.00 2008-12-29 20:17:59.909 364 17458.76 36.22 53852.54 88888.00 2008-12-29 20:18:00.409 364 17458.85 36.21 53852.60 88888.00 2008-12-29 20:18:00.909 364 17458.77 36.21 53852.59 88888.00 2008-12-29 20:18:01.409 364 17458.76 36.28 53852.55 88888.00 2008-12-29 20:18:01.909 364 17458.65 36.25 53852.54 88888.00 2008-12-29 20:18:02.409 364 17458.62 36.20 53852.50 88888.00 2008-12-29 20:18:02.909 364 17458.62 36.20 53852.50 88888.00 2008-12-29 20:18:03.409 364 17458.75 36.20 53852.48 88888.00 2008-12-29 20:18:03.909 364 17458.73 36.22 53852.61 88888.00 2008-12-29 20:18:04.409 364 17458.70 36.21 53852.55 88888.00 2008-12-29 20:18:04.909 364 17458.68 36.28 53852.57 88888.00 2008-12-29 20:18:05.409 364 17458.66 36.27 53852.57 88888.00 2008-12-29 20:18:05.909 364 17458.72 36.27 53852.53 88888.00 2008-12-29 20:18:06.409 364 17458.66 36.31 53852.59 88888.00 2008-12-29 20:18:06.909 364 17458.60 36.34 53852.62 88888.00 2008-12-29 20:18:07.409 364 17458.65 36.33 53852.49 88888.00 2008-12-29 20:18:07.909 364 17458.64 36.30 53852.50 88888.00 2008-12-29 20:18:08.409 364 17458.69 36.29 53852.56 88888.00 2008-12-29 20:18:08.909 364 17458.72 36.25 53852.56 88888.00 2008-12-29 20:18:09.409 364 17458.67 36.28 53852.58 88888.00 2008-12-29 20:18:09.909 364 17458.68 36.27 53852.57 88888.00 2008-12-29 20:18:10.409 364 17458.70 36.23 53852.43 88888.00 2008-12-29 20:18:10.909 364 17458.68 36.20 53852.46 88888.00 2008-12-29 20:18:11.409 364 17458.56 36.19 53852.43 88888.00 2008-12-29 20:18:11.909 364 17458.51 36.19 53852.49 88888.00 2008-12-29 20:18:12.409 364 17458.52 36.17 53852.56 88888.00 2008-12-29 20:18:12.909 364 17458.48 36.20 53852.53 88888.00 2008-12-29 20:18:13.409 364 17458.57 36.21 53852.51 88888.00 2008-12-29 20:18:13.909 364 17458.62 36.18 53852.56 88888.00 2008-12-29 20:18:14.406 364 17458.62 36.20 53852.49 88888.00 2008-12-29 20:18:14.906 364 17458.60 36.15 53852.50 88888.00 2008-12-29 20:18:15.406 364 17458.60 36.14 53852.56 88888.00 2008-12-29 20:18:15.906 364 17458.63 36.22 53852.64 88888.00 2008-12-29 20:18:16.406 364 17458.60 36.27 53852.64 88888.00 2008-12-29 20:18:16.906 364 17458.60 36.20 53852.60 88888.00 2008-12-29 20:18:17.406 364 17458.67 36.20 53852.48 88888.00 2008-12-29 20:18:17.906 364 17458.69 36.19 53852.39 88888.00 2008-12-29 20:18:18.406 364 17458.64 36.25 53852.55 88888.00 2008-12-29 20:18:18.906 364 17458.74 36.30 53852.44 88888.00 2008-12-29 20:18:19.406 364 17458.75 36.28 53852.40 88888.00 2008-12-29 20:18:19.906 364 17458.74 36.25 53852.50 88888.00 2008-12-29 20:18:20.406 364 17458.80 36.25 53852.58 88888.00 2008-12-29 20:18:20.906 364 17458.78 36.25 53852.51 88888.00 2008-12-29 20:18:21.406 364 17458.75 36.19 53852.42 88888.00 2008-12-29 20:18:21.906 364 17458.76 36.21 53852.47 88888.00 2008-12-29 20:18:22.406 364 17458.69 36.24 53852.55 88888.00 2008-12-29 20:18:22.906 364 17458.73 36.21 53852.48 88888.00 2008-12-29 20:18:23.406 364 17458.68 36.17 53852.39 88888.00 2008-12-29 20:18:23.906 364 17458.63 36.22 53852.43 88888.00 2008-12-29 20:18:24.406 364 17458.65 36.18 53852.39 88888.00 2008-12-29 20:18:24.906 364 17458.57 36.21 53852.35 88888.00 2008-12-29 20:18:25.406 364 17458.57 36.27 53852.34 88888.00 2008-12-29 20:18:25.906 364 17458.57 36.23 53852.39 88888.00 2008-12-29 20:18:26.406 364 17458.57 36.19 53852.42 88888.00 2008-12-29 20:18:26.906 364 17458.60 36.19 53852.38 88888.00 2008-12-29 20:18:27.406 364 17458.58 36.13 53852.37 88888.00 2008-12-29 20:18:27.906 364 17458.65 36.11 53852.45 88888.00 2008-12-29 20:18:28.406 364 17458.69 36.11 53852.43 88888.00 2008-12-29 20:18:28.906 364 17458.65 36.13 53852.45 88888.00 2008-12-29 20:18:29.406 364 17458.68 36.13 53852.48 88888.00 2008-12-29 20:18:29.906 364 17458.64 36.12 53852.48 88888.00 2008-12-29 20:18:30.406 364 17458.63 36.12 53852.46 88888.00 2008-12-29 20:18:30.906 364 17458.62 36.13 53852.46 88888.00 2008-12-29 20:18:31.406 364 17458.65 36.17 53852.48 88888.00 2008-12-29 20:18:31.906 364 17458.68 36.14 53852.55 88888.00 2008-12-29 20:18:32.406 364 17458.70 36.12 53852.55 88888.00 2008-12-29 20:18:32.906 364 17458.73 36.09 53852.46 88888.00 2008-12-29 20:18:33.406 364 17458.65 36.12 53852.51 88888.00 2008-12-29 20:18:33.906 364 17458.64 36.17 53852.60 88888.00 2008-12-29 20:18:34.406 364 17458.65 36.17 53852.51 88888.00 2008-12-29 20:18:34.906 364 17458.74 36.17 53852.50 88888.00 2008-12-29 20:18:35.406 364 17458.77 36.15 53852.42 88888.00 2008-12-29 20:18:35.906 364 17458.79 36.19 53852.46 88888.00 2008-12-29 20:18:36.406 364 17458.70 36.21 53852.42 88888.00 2008-12-29 20:18:36.906 364 17458.80 36.22 53852.39 88888.00 2008-12-29 20:18:37.406 364 17458.82 36.18 53852.50 88888.00 2008-12-29 20:18:37.906 364 17458.89 36.09 53852.61 88888.00 2008-12-29 20:18:38.406 364 17458.84 36.03 53852.59 88888.00 2008-12-29 20:18:38.906 364 17458.80 36.10 53852.59 88888.00 2008-12-29 20:18:39.406 364 17458.76 36.13 53852.58 88888.00 2008-12-29 20:18:39.906 364 17458.74 36.15 53852.49 88888.00 2008-12-29 20:18:40.406 364 17458.70 36.19 53852.51 88888.00 2008-12-29 20:18:40.906 364 17458.76 36.17 53852.49 88888.00 2008-12-29 20:18:41.406 364 17458.80 36.15 53852.46 88888.00 2008-12-29 20:18:41.906 364 17458.70 36.17 53852.35 88888.00 2008-12-29 20:18:42.406 364 17458.87 36.10 53852.34 88888.00 2008-12-29 20:18:42.906 364 17458.96 36.04 53852.46 88888.00 2008-12-29 20:18:43.406 364 17458.83 36.01 53852.45 88888.00 2008-12-29 20:18:43.906 364 17458.74 36.02 53852.33 88888.00 2008-12-29 20:18:44.406 364 17458.76 36.05 53852.27 88888.00 2008-12-29 20:18:44.906 364 17458.73 36.05 53852.34 88888.00 2008-12-29 20:18:45.406 364 17458.70 36.09 53852.37 88888.00 2008-12-29 20:18:45.906 364 17458.67 36.09 53852.27 88888.00 2008-12-29 20:18:46.406 364 17458.60 36.07 53852.31 88888.00 2008-12-29 20:18:46.906 364 17458.66 36.02 53852.45 88888.00 2008-12-29 20:18:47.406 364 17458.76 36.02 53852.46 88888.00 2008-12-29 20:18:47.906 364 17458.77 36.01 53852.42 88888.00 2008-12-29 20:18:48.406 364 17458.76 35.98 53852.37 88888.00 2008-12-29 20:18:48.906 364 17458.74 36.00 53852.32 88888.00 2008-12-29 20:18:49.406 364 17458.74 35.95 53852.34 88888.00 2008-12-29 20:18:49.906 364 17458.75 35.98 53852.40 88888.00 2008-12-29 20:18:50.406 364 17458.74 35.98 53852.40 88888.00 2008-12-29 20:18:50.906 364 17458.68 35.99 53852.38 88888.00 2008-12-29 20:18:51.406 364 17458.70 36.02 53852.44 88888.00 2008-12-29 20:18:51.906 364 17458.72 36.01 53852.40 88888.00 2008-12-29 20:18:52.406 364 17458.73 36.02 53852.46 88888.00 2008-12-29 20:18:52.906 364 17458.77 35.99 53852.40 88888.00 2008-12-29 20:18:53.406 364 17458.76 35.95 53852.38 88888.00 2008-12-29 20:18:53.906 364 17458.70 35.96 53852.36 88888.00 2008-12-29 20:18:54.406 364 17458.76 35.98 53852.31 88888.00 2008-12-29 20:18:54.906 364 17458.80 35.93 53852.21 88888.00 2008-12-29 20:18:55.406 364 17458.87 35.94 53852.18 88888.00 2008-12-29 20:18:55.906 364 17458.89 35.92 53852.21 88888.00 2008-12-29 20:18:56.406 364 17458.87 35.91 53852.21 88888.00 2008-12-29 20:18:56.906 364 17458.83 35.96 53852.16 88888.00 2008-12-29 20:18:57.406 364 17458.79 35.89 53852.17 88888.00 2008-12-29 20:18:57.906 364 17458.77 35.92 53852.22 88888.00 2008-12-29 20:18:58.406 364 17458.79 35.92 53852.23 88888.00 2008-12-29 20:18:58.906 364 17458.80 35.90 53852.23 88888.00 2008-12-29 20:18:59.406 364 17458.78 35.92 53852.29 88888.00 2008-12-29 20:18:59.906 364 17458.75 35.98 53852.29 88888.00 2008-12-29 20:19:00.406 364 17458.84 35.98 53852.34 88888.00 2008-12-29 20:19:00.906 364 17458.82 36.01 53852.38 88888.00 2008-12-29 20:19:01.406 364 17458.80 36.02 53852.40 88888.00 2008-12-29 20:19:01.906 364 17458.80 36.05 53852.31 88888.00 2008-12-29 20:19:02.406 364 17458.82 36.05 53852.31 88888.00 2008-12-29 20:19:02.906 364 17458.88 36.08 53852.39 88888.00 2008-12-29 20:19:03.406 364 17458.87 36.05 53852.38 88888.00 2008-12-29 20:19:03.906 364 17458.86 36.02 53852.27 88888.00 2008-12-29 20:19:04.406 364 17458.85 35.96 53852.26 88888.00 2008-12-29 20:19:04.906 364 17458.88 36.01 53852.24 88888.00 2008-12-29 20:19:05.406 364 17458.94 36.07 53852.23 88888.00 2008-12-29 20:19:05.906 364 17458.86 36.09 53852.27 88888.00 2008-12-29 20:19:06.406 364 17458.85 36.05 53852.28 88888.00 2008-12-29 20:19:06.906 364 17458.90 36.05 53852.23 88888.00 2008-12-29 20:19:07.406 364 17458.87 36.01 53852.31 88888.00 2008-12-29 20:19:07.906 364 17458.86 36.03 53852.31 88888.00 2008-12-29 20:19:08.406 364 17458.83 36.02 53852.28 88888.00 2008-12-29 20:19:08.906 364 17458.85 36.07 53852.28 88888.00 2008-12-29 20:19:09.406 364 17458.85 36.09 53852.23 88888.00 2008-12-29 20:19:09.906 364 17458.82 36.10 53852.28 88888.00 2008-12-29 20:19:10.406 364 17458.86 36.05 53852.31 88888.00 2008-12-29 20:19:10.906 364 17458.83 36.02 53852.31 88888.00 2008-12-29 20:19:11.406 364 17458.83 35.99 53852.27 88888.00 2008-12-29 20:19:11.906 364 17458.84 35.99 53852.24 88888.00 2008-12-29 20:19:12.406 364 17458.83 36.04 53852.20 88888.00 2008-12-29 20:19:12.906 364 17458.86 36.08 53852.14 88888.00 2008-12-29 20:19:13.406 364 17458.89 36.00 53852.22 88888.00 2008-12-29 20:19:13.906 364 17458.93 36.03 53852.29 88888.00 2008-12-29 20:19:14.406 364 17458.87 36.02 53852.24 88888.00 2008-12-29 20:19:14.906 364 17458.90 36.00 53852.24 88888.00 2008-12-29 20:19:15.406 364 17459.02 35.99 53852.25 88888.00 2008-12-29 20:19:15.906 364 17459.02 36.05 53852.24 88888.00 2008-12-29 20:19:16.406 364 17458.95 36.08 53852.24 88888.00 2008-12-29 20:19:16.906 364 17458.89 36.04 53852.22 88888.00 2008-12-29 20:19:17.406 364 17458.89 36.05 53852.27 88888.00 2008-12-29 20:19:17.906 364 17458.94 36.03 53852.18 88888.00 2008-12-29 20:19:18.406 364 17458.98 36.08 53852.16 88888.00 2008-12-29 20:19:18.906 364 17458.93 36.12 53852.18 88888.00 2008-12-29 20:19:19.406 364 17458.87 36.12 53852.20 88888.00 2008-12-29 20:19:19.906 364 17458.88 36.11 53852.14 88888.00 2008-12-29 20:19:20.406 364 17458.87 36.10 53852.05 88888.00 2008-12-29 20:19:20.906 364 17458.90 36.07 53852.03 88888.00 2008-12-29 20:19:21.406 364 17458.97 36.02 53852.08 88888.00 2008-12-29 20:19:21.906 364 17459.00 36.04 53852.11 88888.00 2008-12-29 20:19:22.406 364 17458.96 36.12 53852.12 88888.00 2008-12-29 20:19:22.906 364 17458.96 36.12 53852.13 88888.00 2008-12-29 20:19:23.406 364 17458.97 36.11 53852.16 88888.00 2008-12-29 20:19:23.906 364 17458.97 36.12 53852.12 88888.00 2008-12-29 20:19:24.406 364 17458.94 36.10 53852.12 88888.00 2008-12-29 20:19:24.906 364 17458.96 36.08 53852.11 88888.00 2008-12-29 20:19:25.406 364 17458.92 36.08 53852.02 88888.00 2008-12-29 20:19:25.906 364 17458.90 36.10 53852.11 88888.00 2008-12-29 20:19:26.406 364 17458.94 36.10 53852.15 88888.00 2008-12-29 20:19:26.906 364 17458.97 36.10 53852.20 88888.00 2008-12-29 20:19:27.406 364 17458.95 36.09 53852.12 88888.00 2008-12-29 20:19:27.906 364 17458.86 36.05 53852.08 88888.00 2008-12-29 20:19:28.406 364 17458.86 36.07 53852.14 88888.00 2008-12-29 20:19:28.906 364 17458.85 36.09 53852.12 88888.00 2008-12-29 20:19:29.406 364 17458.95 36.08 53852.13 88888.00 2008-12-29 20:19:29.906 364 17458.89 36.11 53852.10 88888.00 2008-12-29 20:19:30.406 364 17458.96 36.07 53852.13 88888.00 2008-12-29 20:19:30.906 364 17459.04 36.07 53852.11 88888.00 2008-12-29 20:19:31.406 364 17458.97 36.18 53852.12 88888.00 2008-12-29 20:19:31.906 364 17459.02 36.21 53852.11 88888.00 2008-12-29 20:19:32.406 364 17458.98 36.15 53852.11 88888.00 2008-12-29 20:19:32.906 364 17458.98 36.13 53852.06 88888.00 2008-12-29 20:19:33.406 364 17459.00 36.05 53852.05 88888.00 2008-12-29 20:19:33.906 364 17458.99 36.10 53852.08 88888.00 2008-12-29 20:19:34.406 364 17459.05 36.15 53852.15 88888.00 2008-12-29 20:19:34.906 364 17459.16 36.11 53852.13 88888.00 2008-12-29 20:19:35.406 364 17459.09 36.13 53852.10 88888.00 2008-12-29 20:19:35.906 364 17459.08 36.13 53852.06 88888.00 2008-12-29 20:19:36.406 364 17459.04 36.13 53852.14 88888.00 2008-12-29 20:19:36.906 364 17458.99 36.19 53852.17 88888.00 2008-12-29 20:19:37.406 364 17458.96 36.18 53852.11 88888.00 2008-12-29 20:19:37.906 364 17459.02 36.15 53852.13 88888.00 2008-12-29 20:19:38.406 364 17459.03 36.17 53852.14 88888.00 2008-12-29 20:19:38.906 364 17459.02 36.18 53852.17 88888.00 2008-12-29 20:19:39.406 364 17458.99 36.18 53852.23 88888.00 2008-12-29 20:19:39.906 364 17459.03 36.18 53852.21 88888.00 2008-12-29 20:19:40.406 364 17458.97 36.19 53852.08 88888.00 2008-12-29 20:19:40.906 364 17458.99 36.12 53852.14 88888.00 2008-12-29 20:19:41.406 364 17459.00 36.17 53852.24 88888.00 2008-12-29 20:19:41.906 364 17458.96 36.18 53852.21 88888.00 2008-12-29 20:19:42.406 364 17458.98 36.21 53852.20 88888.00 2008-12-29 20:19:42.906 364 17458.97 36.21 53852.16 88888.00 2008-12-29 20:19:43.406 364 17458.96 36.19 53852.20 88888.00 2008-12-29 20:19:43.906 364 17458.95 36.22 53852.18 88888.00 2008-12-29 20:19:44.406 364 17458.95 36.14 53852.15 88888.00 2008-12-29 20:19:44.906 364 17458.99 36.17 53852.20 88888.00 2008-12-29 20:19:45.406 364 17458.94 36.19 53852.15 88888.00 2008-12-29 20:19:45.906 364 17458.92 36.14 53852.17 88888.00 2008-12-29 20:19:46.406 364 17458.88 36.12 53852.21 88888.00 2008-12-29 20:19:46.906 364 17458.94 36.19 53852.18 88888.00 2008-12-29 20:19:47.406 364 17458.95 36.20 53852.18 88888.00 2008-12-29 20:19:47.906 364 17458.95 36.24 53852.16 88888.00 2008-12-29 20:19:48.406 364 17458.94 36.23 53852.10 88888.00 2008-12-29 20:19:48.906 364 17458.86 36.13 53852.15 88888.00 2008-12-29 20:19:49.406 364 17458.84 36.18 53852.17 88888.00 2008-12-29 20:19:49.906 364 17458.78 36.14 53852.20 88888.00 2008-12-29 20:19:50.406 364 17458.79 36.20 53852.20 88888.00 2008-12-29 20:19:50.906 364 17458.88 36.24 53852.05 88888.00 2008-12-29 20:19:51.406 364 17458.86 36.23 53852.06 88888.00 2008-12-29 20:19:51.906 364 17458.83 36.24 53852.13 88888.00 2008-12-29 20:19:52.406 364 17458.80 36.22 53852.21 88888.00 2008-12-29 20:19:52.906 364 17458.82 36.21 53852.14 88888.00 2008-12-29 20:19:53.406 364 17458.84 36.20 53852.21 88888.00 2008-12-29 20:19:53.906 364 17458.90 36.17 53852.22 88888.00 2008-12-29 20:19:54.406 364 17458.86 36.18 53852.16 88888.00 2008-12-29 20:19:54.906 364 17458.80 36.19 53852.24 88888.00 2008-12-29 20:19:55.406 364 17458.87 36.21 53852.37 88888.00 2008-12-29 20:19:55.906 364 17458.88 36.27 53852.40 88888.00 2008-12-29 20:19:56.406 364 17458.89 36.28 53852.38 88888.00 2008-12-29 20:19:56.906 364 17458.82 36.30 53852.28 88888.00 2008-12-29 20:19:57.406 364 17458.88 36.28 53852.25 88888.00 2008-12-29 20:19:57.906 364 17458.90 36.27 53852.32 88888.00 2008-12-29 20:19:58.406 364 17458.92 36.27 53852.32 88888.00 2008-12-29 20:19:58.906 364 17458.86 36.24 53852.22 88888.00 2008-12-29 20:19:59.406 364 17458.90 36.29 53852.17 88888.00 2008-12-29 20:19:59.906 364 17458.94 36.28 53852.15 88888.00 2008-12-29 20:20:00.406 364 17458.99 36.28 53852.16 88888.00 2008-12-29 20:20:00.906 364 17458.95 36.31 53852.13 88888.00 2008-12-29 20:20:01.406 364 17458.86 36.23 53852.15 88888.00 2008-12-29 20:20:01.906 364 17458.94 36.33 53852.23 88888.00 2008-12-29 20:20:02.406 364 17458.96 36.35 53852.28 88888.00 2008-12-29 20:20:02.906 364 17458.98 36.31 53852.26 88888.00 2008-12-29 20:20:03.406 364 17458.95 36.31 53852.23 88888.00 2008-12-29 20:20:03.906 364 17458.97 36.32 53852.26 88888.00 2008-12-29 20:20:04.406 364 17459.02 36.32 53852.23 88888.00 2008-12-29 20:20:04.906 364 17459.02 36.24 53852.29 88888.00 2008-12-29 20:20:05.406 364 17459.02 36.25 53852.27 88888.00 2008-12-29 20:20:05.906 364 17459.06 36.23 53852.24 88888.00 2008-12-29 20:20:06.406 364 17459.06 36.34 53852.18 88888.00 2008-12-29 20:20:06.906 364 17459.05 36.38 53852.11 88888.00 2008-12-29 20:20:07.406 364 17459.10 36.34 53852.23 88888.00 2008-12-29 20:20:07.906 364 17459.05 36.42 53852.10 88888.00 2008-12-29 20:20:08.406 364 17459.02 36.44 53852.05 88888.00 2008-12-29 20:20:08.906 364 17458.98 36.42 53852.02 88888.00 2008-12-29 20:20:09.406 364 17459.05 36.44 53852.08 88888.00 2008-12-29 20:20:09.906 364 17459.04 36.42 53852.08 88888.00 2008-12-29 20:20:10.406 364 17458.97 36.43 53852.00 88888.00 2008-12-29 20:20:10.906 364 17459.08 36.39 53852.00 88888.00 2008-12-29 20:20:11.406 364 17459.09 36.44 53852.11 88888.00 2008-12-29 20:20:11.906 364 17459.09 36.48 53852.13 88888.00 2008-12-29 20:20:12.406 364 17459.06 36.44 53852.11 88888.00 2008-12-29 20:20:12.906 364 17458.99 36.49 53852.11 88888.00 2008-12-29 20:20:13.406 364 17459.07 36.53 53852.18 88888.00 2008-12-29 20:20:13.906 364 17459.08 36.51 53852.16 88888.00 2008-12-29 20:20:14.406 364 17459.10 36.52 53852.16 88888.00 2008-12-29 20:20:14.906 364 17459.13 36.56 53852.10 88888.00 2008-12-29 20:20:15.406 364 17459.13 36.61 53852.13 88888.00 2008-12-29 20:20:15.906 364 17459.06 36.61 53852.10 88888.00 2008-12-29 20:20:16.406 364 17459.00 36.66 53852.06 88888.00 2008-12-29 20:20:16.906 364 17459.02 36.67 53852.02 88888.00 2008-12-29 20:20:17.406 364 17459.02 36.60 53852.11 88888.00 2008-12-29 20:20:17.906 364 17459.03 36.60 53852.18 88888.00 2008-12-29 20:20:18.406 364 17459.05 36.60 53852.23 88888.00 2008-12-29 20:20:18.906 364 17459.04 36.59 53852.23 88888.00 2008-12-29 20:20:19.406 364 17458.98 36.57 53852.13 88888.00 2008-12-29 20:20:19.906 364 17458.95 36.56 53852.13 88888.00 2008-12-29 20:20:20.406 364 17458.88 36.59 53852.16 88888.00 2008-12-29 20:20:20.906 364 17458.97 36.64 53852.20 88888.00 2008-12-29 20:20:21.406 364 17458.92 36.67 53852.21 88888.00 2008-12-29 20:20:21.906 364 17458.92 36.64 53852.28 88888.00 2008-12-29 20:20:22.406 364 17459.14 36.66 53852.22 88888.00 2008-12-29 20:20:22.906 364 17459.17 36.69 53852.20 88888.00 2008-12-29 20:20:23.406 364 17459.07 36.70 53852.23 88888.00 2008-12-29 20:20:23.906 364 17458.96 36.72 53852.29 88888.00 2008-12-29 20:20:24.406 364 17458.96 36.72 53852.23 88888.00 2008-12-29 20:20:24.906 364 17459.00 36.72 53852.21 88888.00 2008-12-29 20:20:25.406 364 17459.05 36.72 53852.26 88888.00 2008-12-29 20:20:25.906 364 17458.99 36.66 53852.22 88888.00 2008-12-29 20:20:26.406 364 17459.00 36.66 53852.09 88888.00 2008-12-29 20:20:26.906 364 17458.95 36.72 53852.09 88888.00 2008-12-29 20:20:27.406 364 17458.82 36.66 53852.15 88888.00 2008-12-29 20:20:27.906 364 17458.88 36.61 53852.20 88888.00 2008-12-29 20:20:28.406 364 17458.86 36.67 53852.23 88888.00 2008-12-29 20:20:28.906 364 17458.92 36.73 53852.22 88888.00 2008-12-29 20:20:29.406 364 17458.90 36.74 53852.14 88888.00 2008-12-29 20:20:29.906 364 17458.88 36.74 53852.01 88888.00 2008-12-29 20:20:30.406 364 17458.88 36.74 53852.05 88888.00 2008-12-29 20:20:30.906 364 17458.94 36.71 53852.05 88888.00 2008-12-29 20:20:31.406 364 17458.95 36.74 53852.10 88888.00 2008-12-29 20:20:31.906 364 17458.88 36.76 53852.05 88888.00 2008-12-29 20:20:32.406 364 17458.87 36.81 53852.10 88888.00 2008-12-29 20:20:32.906 364 17458.94 36.88 53852.11 88888.00 2008-12-29 20:20:33.406 364 17458.92 36.91 53852.10 88888.00 2008-12-29 20:20:33.906 364 17458.93 36.90 53852.04 88888.00 2008-12-29 20:20:34.406 364 17458.89 36.87 53852.13 88888.00 2008-12-29 20:20:34.906 364 17458.90 36.91 53852.18 88888.00 2008-12-29 20:20:35.406 364 17458.87 36.87 53852.24 88888.00 2008-12-29 20:20:35.906 364 17458.85 36.87 53852.29 88888.00 2008-12-29 20:20:36.406 364 17458.93 36.92 53852.27 88888.00 2008-12-29 20:20:36.906 364 17458.96 36.95 53852.05 88888.00 2008-12-29 20:20:37.406 364 17458.92 37.01 53852.10 88888.00 2008-12-29 20:20:37.906 364 17458.93 37.07 53852.11 88888.00 2008-12-29 20:20:38.406 364 17458.93 37.03 53852.12 88888.00 2008-12-29 20:20:38.906 364 17459.03 37.03 53852.06 88888.00 2008-12-29 20:20:39.406 364 17458.99 37.09 53852.08 88888.00 2008-12-29 20:20:39.906 364 17458.92 37.19 53852.10 88888.00 2008-12-29 20:20:40.406 364 17458.95 37.17 53852.20 88888.00 2008-12-29 20:20:40.906 364 17458.99 37.11 53852.11 88888.00 2008-12-29 20:20:41.406 364 17458.95 37.09 53852.08 88888.00 2008-12-29 20:20:41.906 364 17458.88 37.08 53852.13 88888.00 2008-12-29 20:20:42.406 364 17458.87 37.09 53852.22 88888.00 2008-12-29 20:20:42.906 364 17458.86 37.18 53852.23 88888.00 2008-12-29 20:20:43.406 364 17458.82 37.16 53852.13 88888.00 2008-12-29 20:20:43.906 364 17458.82 37.18 53852.21 88888.00 2008-12-29 20:20:44.406 364 17458.86 37.10 53852.21 88888.00 2008-12-29 20:20:44.906 364 17458.87 37.08 53852.25 88888.00 2008-12-29 20:20:45.406 364 17458.89 37.15 53852.21 88888.00 2008-12-29 20:20:45.906 364 17458.87 37.17 53852.18 88888.00 2008-12-29 20:20:46.406 364 17458.90 37.21 53852.28 88888.00 2008-12-29 20:20:46.906 364 17458.96 37.18 53852.28 88888.00 2008-12-29 20:20:47.406 364 17458.97 37.24 53852.22 88888.00 2008-12-29 20:20:47.906 364 17458.99 37.29 53852.13 88888.00 2008-12-29 20:20:48.406 364 17459.08 37.26 53852.08 88888.00 2008-12-29 20:20:48.906 364 17459.00 37.31 53852.01 88888.00 2008-12-29 20:20:49.406 364 17458.99 37.31 53852.09 88888.00 2008-12-29 20:20:49.906 364 17459.00 37.28 53852.12 88888.00 2008-12-29 20:20:50.403 364 17459.09 37.29 53852.11 88888.00 2008-12-29 20:20:50.903 364 17459.03 37.28 53852.12 88888.00 2008-12-29 20:20:51.403 364 17459.07 37.21 53852.10 88888.00 2008-12-29 20:20:51.903 364 17459.07 37.27 53852.17 88888.00 2008-12-29 20:20:52.403 364 17459.11 37.29 53852.14 88888.00 2008-12-29 20:20:52.903 364 17459.06 37.25 53852.02 88888.00 2008-12-29 20:20:53.403 364 17459.06 37.24 53852.04 88888.00 2008-12-29 20:20:53.903 364 17459.11 37.19 53852.09 88888.00 2008-12-29 20:20:54.403 364 17459.06 37.26 53851.95 88888.00 2008-12-29 20:20:54.903 364 17459.04 37.26 53851.82 88888.00 2008-12-29 20:20:55.403 364 17459.04 37.26 53851.84 88888.00 2008-12-29 20:20:55.903 364 17459.20 37.22 53851.92 88888.00 2008-12-29 20:20:56.403 364 17459.16 37.25 53851.95 88888.00 2008-12-29 20:20:56.903 364 17459.11 37.25 53851.97 88888.00 2008-12-29 20:20:57.403 364 17459.21 37.24 53851.94 88888.00 2008-12-29 20:20:57.903 364 17459.30 37.19 53851.90 88888.00 2008-12-29 20:20:58.403 364 17459.24 37.21 53851.84 88888.00 2008-12-29 20:20:58.903 364 17459.19 37.25 53851.84 88888.00 2008-12-29 20:20:59.403 364 17459.16 37.24 53851.90 88888.00 2008-12-29 20:20:59.903 364 17459.18 37.26 53851.98 88888.00 2008-12-29 20:21:00.403 364 17459.20 37.27 53852.03 88888.00 2008-12-29 20:21:00.903 364 17459.18 37.28 53852.03 88888.00 2008-12-29 20:21:01.403 364 17459.21 37.17 53851.99 88888.00 2008-12-29 20:21:01.903 364 17459.24 37.20 53852.04 88888.00 2008-12-29 20:21:02.403 364 17459.23 37.26 53852.13 88888.00 2008-12-29 20:21:02.903 364 17459.27 37.28 53852.13 88888.00 2008-12-29 20:21:03.403 364 17459.29 37.34 53852.18 88888.00 2008-12-29 20:21:03.903 364 17459.27 37.31 53852.26 88888.00 2008-12-29 20:21:04.403 364 17459.19 37.34 53852.16 88888.00 2008-12-29 20:21:04.903 364 17459.23 37.35 53852.13 88888.00 2008-12-29 20:21:05.403 364 17459.24 37.30 53852.08 88888.00 2008-12-29 20:21:05.903 364 17459.21 37.31 53852.06 88888.00 2008-12-29 20:21:06.403 364 17459.21 37.32 53852.11 88888.00 2008-12-29 20:21:06.903 364 17459.19 37.28 53852.13 88888.00 2008-12-29 20:21:07.403 364 17459.24 37.29 53852.06 88888.00 2008-12-29 20:21:07.903 364 17459.23 37.35 53851.98 88888.00 2008-12-29 20:21:08.403 364 17459.23 37.39 53851.97 88888.00 2008-12-29 20:21:08.903 364 17459.28 37.39 53851.93 88888.00 2008-12-29 20:21:09.403 364 17459.27 37.39 53851.93 88888.00 2008-12-29 20:21:09.903 364 17459.30 37.36 53851.87 88888.00 2008-12-29 20:21:10.403 364 17459.35 37.35 53851.91 88888.00 2008-12-29 20:21:10.903 364 17459.34 37.31 53851.89 88888.00 2008-12-29 20:21:11.403 364 17459.24 37.32 53851.93 88888.00 2008-12-29 20:21:11.903 364 17459.28 37.38 53851.99 88888.00 2008-12-29 20:21:12.403 364 17459.39 37.36 53852.05 88888.00 2008-12-29 20:21:12.903 364 17459.41 37.32 53852.14 88888.00 2008-12-29 20:21:13.403 364 17459.31 37.35 53852.12 88888.00 2008-12-29 20:21:13.903 364 17459.27 37.39 53852.09 88888.00 2008-12-29 20:21:14.403 364 17459.34 37.31 53852.09 88888.00 2008-12-29 20:21:14.903 364 17459.43 37.28 53852.05 88888.00 2008-12-29 20:21:15.403 364 17459.35 37.26 53852.03 88888.00 2008-12-29 20:21:15.903 364 17459.33 37.28 53852.09 88888.00 2008-12-29 20:21:16.403 364 17459.30 37.28 53851.93 88888.00 2008-12-29 20:21:16.903 364 17459.38 37.28 53851.99 88888.00 2008-12-29 20:21:17.403 364 17459.40 37.29 53852.03 88888.00 2008-12-29 20:21:17.903 364 17459.35 37.28 53852.02 88888.00 2008-12-29 20:21:18.403 364 17459.40 37.19 53852.05 88888.00 2008-12-29 20:21:18.903 364 17459.50 37.29 53851.95 88888.00 2008-12-29 20:21:19.403 364 17459.47 37.27 53851.88 88888.00 2008-12-29 20:21:19.903 364 17459.53 37.26 53851.95 88888.00 2008-12-29 20:21:20.403 364 17459.59 37.29 53851.94 88888.00 2008-12-29 20:21:20.903 364 17459.58 37.34 53851.89 88888.00 2008-12-29 20:21:21.403 364 17459.53 37.32 53851.90 88888.00 2008-12-29 20:21:21.903 364 17459.54 37.31 53851.89 88888.00 2008-12-29 20:21:22.403 364 17459.56 37.26 53851.94 88888.00 2008-12-29 20:21:22.903 364 17459.59 37.24 53851.95 88888.00 2008-12-29 20:21:23.403 364 17459.65 37.25 53852.00 88888.00 2008-12-29 20:21:23.903 364 17459.59 37.27 53851.98 88888.00 2008-12-29 20:21:24.403 364 17459.58 37.27 53851.94 88888.00 2008-12-29 20:21:24.903 364 17459.65 37.29 53851.88 88888.00 2008-12-29 20:21:25.403 364 17459.65 37.27 53851.84 88888.00 2008-12-29 20:21:25.903 364 17459.71 37.27 53851.86 88888.00 2008-12-29 20:21:26.403 364 17459.77 37.21 53851.92 88888.00 2008-12-29 20:21:26.903 364 17459.81 37.25 53851.98 88888.00 2008-12-29 20:21:27.403 364 17459.84 37.22 53851.93 88888.00 2008-12-29 20:21:27.903 364 17459.79 37.26 53851.88 88888.00 2008-12-29 20:21:28.403 364 17459.79 37.29 53851.89 88888.00 2008-12-29 20:21:28.903 364 17459.82 37.22 53851.95 88888.00 2008-12-29 20:21:29.403 364 17459.95 37.27 53851.93 88888.00 2008-12-29 20:21:29.903 364 17459.96 37.21 53851.82 88888.00 2008-12-29 20:21:30.403 364 17459.95 37.16 53851.87 88888.00 2008-12-29 20:21:30.903 364 17459.94 37.13 53852.01 88888.00 2008-12-29 20:21:31.403 364 17459.99 37.11 53852.11 88888.00 2008-12-29 20:21:31.903 364 17460.06 37.18 53852.11 88888.00 2008-12-29 20:21:32.403 364 17460.08 37.12 53851.99 88888.00 2008-12-29 20:21:32.903 364 17460.06 37.03 53851.98 88888.00 2008-12-29 20:21:33.403 364 17460.13 37.10 53852.02 88888.00 2008-12-29 20:21:33.903 364 17460.07 37.03 53852.06 88888.00 2008-12-29 20:21:34.403 364 17460.02 36.97 53852.11 88888.00 2008-12-29 20:21:34.903 364 17460.09 36.93 53852.15 88888.00 2008-12-29 20:21:35.403 364 17460.13 36.90 53852.13 88888.00 2008-12-29 20:21:35.903 364 17460.08 37.01 53852.00 88888.00 2008-12-29 20:21:36.403 364 17460.06 37.03 53851.95 88888.00 2008-12-29 20:21:36.903 364 17460.13 37.08 53852.02 88888.00 2008-12-29 20:21:37.403 364 17460.16 36.92 53852.01 88888.00 2008-12-29 20:21:37.903 364 17460.16 36.89 53852.09 88888.00 2008-12-29 20:21:38.403 364 17460.13 36.95 53852.04 88888.00 2008-12-29 20:21:38.903 364 17460.17 36.97 53852.09 88888.00 2008-12-29 20:21:39.403 364 17460.18 36.90 53852.10 88888.00 2008-12-29 20:21:39.903 364 17460.23 36.90 53852.06 88888.00 2008-12-29 20:21:40.403 364 17460.26 36.89 53852.01 88888.00 2008-12-29 20:21:40.903 364 17460.18 36.92 53852.10 88888.00 2008-12-29 20:21:41.403 364 17460.12 36.90 53852.12 88888.00 2008-12-29 20:21:41.903 364 17460.20 36.88 53852.13 88888.00 2008-12-29 20:21:42.403 364 17460.27 36.87 53852.05 88888.00 2008-12-29 20:21:42.903 364 17460.41 36.85 53852.00 88888.00 2008-12-29 20:21:43.403 364 17460.35 36.88 53852.05 88888.00 2008-12-29 20:21:43.903 364 17460.32 36.85 53852.04 88888.00 2008-12-29 20:21:44.403 364 17460.25 36.81 53851.97 88888.00 2008-12-29 20:21:44.903 364 17460.26 36.80 53852.03 88888.00 2008-12-29 20:21:45.403 364 17460.29 36.83 53852.16 88888.00 2008-12-29 20:21:45.903 364 17460.35 36.83 53852.13 88888.00 2008-12-29 20:21:46.403 364 17460.40 36.80 53852.13 88888.00 2008-12-29 20:21:46.903 364 17460.46 36.78 53852.17 88888.00 2008-12-29 20:21:47.403 364 17460.33 36.73 53852.20 88888.00 2008-12-29 20:21:47.903 364 17460.30 36.76 53852.09 88888.00 2008-12-29 20:21:48.403 364 17460.26 36.74 53852.08 88888.00 2008-12-29 20:21:48.903 364 17460.29 36.73 53852.15 88888.00 2008-12-29 20:21:49.403 364 17460.40 36.73 53852.15 88888.00 2008-12-29 20:21:49.903 364 17460.41 36.69 53852.11 88888.00 2008-12-29 20:21:50.403 364 17460.47 36.73 53852.05 88888.00 2008-12-29 20:21:50.903 364 17460.50 36.72 53852.02 88888.00 2008-12-29 20:21:51.403 364 17460.48 36.77 53851.91 88888.00 2008-12-29 20:21:51.903 364 17460.49 36.77 53851.93 88888.00 2008-12-29 20:21:52.403 364 17460.51 36.77 53851.99 88888.00 2008-12-29 20:21:52.903 364 17460.56 36.81 53852.01 88888.00 2008-12-29 20:21:53.403 364 17460.52 36.78 53851.89 88888.00 2008-12-29 20:21:53.903 364 17460.48 36.71 53851.87 88888.00 2008-12-29 20:21:54.403 364 17460.47 36.66 53851.93 88888.00 2008-12-29 20:21:54.903 364 17460.55 36.68 53851.97 88888.00 2008-12-29 20:21:55.403 364 17460.52 36.74 53852.04 88888.00 2008-12-29 20:21:55.903 364 17460.57 36.76 53851.97 88888.00 2008-12-29 20:21:56.403 364 17460.61 36.68 53851.91 88888.00 2008-12-29 20:21:56.903 364 17460.57 36.61 53851.91 88888.00 2008-12-29 20:21:57.403 364 17460.59 36.66 53851.91 88888.00 2008-12-29 20:21:57.903 364 17460.60 36.66 53851.90 88888.00 2008-12-29 20:21:58.403 364 17460.66 36.68 53851.99 88888.00 2008-12-29 20:21:58.903 364 17460.71 36.72 53851.97 88888.00 2008-12-29 20:21:59.403 364 17460.70 36.63 53852.08 88888.00 2008-12-29 20:21:59.903 364 17460.70 36.61 53852.05 88888.00 2008-12-29 20:22:00.403 364 17460.60 36.57 53851.94 88888.00 2008-12-29 20:22:00.903 364 17460.58 36.63 53851.99 88888.00 2008-12-29 20:22:01.403 364 17460.56 36.61 53852.03 88888.00 2008-12-29 20:22:01.903 364 17460.64 36.59 53852.08 88888.00 2008-12-29 20:22:02.403 364 17460.63 36.49 53852.11 88888.00 2008-12-29 20:22:02.903 364 17460.71 36.42 53851.97 88888.00 2008-12-29 20:22:03.403 364 17460.67 36.46 53851.92 88888.00 2008-12-29 20:22:03.903 364 17460.68 36.40 53851.97 88888.00 2008-12-29 20:22:04.403 364 17460.67 36.39 53852.03 88888.00 2008-12-29 20:22:04.903 364 17460.71 36.51 53852.04 88888.00 2008-12-29 20:22:05.403 364 17460.83 36.54 53852.02 88888.00 2008-12-29 20:22:05.903 364 17460.89 36.53 53851.99 88888.00 2008-12-29 20:22:06.403 364 17460.91 36.47 53851.93 88888.00 2008-12-29 20:22:06.903 364 17460.89 36.52 53851.95 88888.00 2008-12-29 20:22:07.403 364 17460.86 36.47 53851.90 88888.00 2008-12-29 20:22:07.903 364 17460.79 36.44 53851.86 88888.00 2008-12-29 20:22:08.403 364 17460.80 36.43 53851.95 88888.00 2008-12-29 20:22:08.903 364 17460.77 36.47 53851.94 88888.00 2008-12-29 20:22:09.403 364 17460.74 36.50 53851.90 88888.00 2008-12-29 20:22:09.903 364 17460.83 36.47 53851.99 88888.00 2008-12-29 20:22:10.403 364 17460.81 36.48 53851.93 88888.00 2008-12-29 20:22:10.903 364 17460.82 36.46 53851.89 88888.00 2008-12-29 20:22:11.403 364 17460.81 36.40 53851.97 88888.00 2008-12-29 20:22:11.903 364 17460.80 36.46 53851.99 88888.00 2008-12-29 20:22:12.403 364 17460.83 36.41 53851.97 88888.00 2008-12-29 20:22:12.903 364 17460.76 36.34 53851.84 88888.00 2008-12-29 20:22:13.403 364 17460.82 36.34 53851.76 88888.00 2008-12-29 20:22:13.903 364 17460.88 36.35 53851.77 88888.00 2008-12-29 20:22:14.403 364 17460.77 36.34 53851.83 88888.00 2008-12-29 20:22:14.903 364 17460.80 36.35 53851.88 88888.00 2008-12-29 20:22:15.403 364 17460.90 36.43 53851.87 88888.00 2008-12-29 20:22:15.903 364 17460.90 36.42 53851.81 88888.00 2008-12-29 20:22:16.403 364 17460.88 36.37 53851.77 88888.00 2008-12-29 20:22:16.903 364 17460.99 36.31 53851.88 88888.00 2008-12-29 20:22:17.403 364 17460.92 36.29 53851.93 88888.00 2008-12-29 20:22:17.903 364 17460.87 36.22 53851.87 88888.00 2008-12-29 20:22:18.403 364 17460.79 36.19 53851.88 88888.00 2008-12-29 20:22:18.903 364 17460.73 36.15 53852.01 88888.00 2008-12-29 20:22:19.403 364 17460.76 36.24 53851.99 88888.00 2008-12-29 20:22:19.903 364 17460.79 36.24 53851.92 88888.00 2008-12-29 20:22:20.403 364 17460.73 36.27 53851.86 88888.00 2008-12-29 20:22:20.903 364 17460.71 36.28 53851.84 88888.00 2008-12-29 20:22:21.403 364 17460.71 36.25 53851.89 88888.00 2008-12-29 20:22:21.903 364 17460.70 36.21 53851.87 88888.00 2008-12-29 20:22:22.403 364 17460.62 36.18 53851.88 88888.00 2008-12-29 20:22:22.903 364 17460.62 36.20 53851.99 88888.00 2008-12-29 20:22:23.403 364 17460.72 36.24 53852.00 88888.00 2008-12-29 20:22:23.903 364 17460.73 36.22 53851.94 88888.00 2008-12-29 20:22:24.403 364 17460.71 36.18 53851.94 88888.00 2008-12-29 20:22:24.903 364 17460.63 36.18 53851.94 88888.00 2008-12-29 20:22:25.403 364 17460.62 36.15 53851.98 88888.00 2008-12-29 20:22:25.903 364 17460.74 36.10 53851.94 88888.00 2008-12-29 20:22:26.403 364 17460.74 36.10 53851.92 88888.00 2008-12-29 20:22:26.903 364 17460.67 36.10 53851.94 88888.00 2008-12-29 20:22:27.403 364 17460.57 36.07 53851.84 88888.00 2008-12-29 20:22:27.903 364 17460.53 36.08 53851.78 88888.00 2008-12-29 20:22:28.403 364 17460.50 36.11 53851.81 88888.00 2008-12-29 20:22:28.903 364 17460.49 36.10 53851.88 88888.00 2008-12-29 20:22:29.403 364 17460.51 36.04 53851.82 88888.00 2008-12-29 20:22:29.903 364 17460.50 35.95 53851.86 88888.00 2008-12-29 20:22:30.403 364 17460.43 35.98 53851.88 88888.00 2008-12-29 20:22:30.903 364 17460.40 35.93 53851.97 88888.00 2008-12-29 20:22:31.403 364 17460.45 36.01 53852.03 88888.00 2008-12-29 20:22:31.903 364 17460.41 36.04 53852.02 88888.00 2008-12-29 20:22:32.403 364 17460.42 36.08 53852.00 88888.00 2008-12-29 20:22:32.903 364 17460.42 36.01 53852.04 88888.00 2008-12-29 20:22:33.403 364 17460.37 35.96 53852.09 88888.00 2008-12-29 20:22:33.903 364 17460.31 35.96 53852.12 88888.00 2008-12-29 20:22:34.403 364 17460.25 35.96 53852.08 88888.00 2008-12-29 20:22:34.903 364 17460.29 35.90 53852.09 88888.00 2008-12-29 20:22:35.403 364 17460.22 35.93 53852.12 88888.00 2008-12-29 20:22:35.903 364 17460.17 35.95 53852.12 88888.00 2008-12-29 20:22:36.403 364 17460.11 35.90 53852.09 88888.00 2008-12-29 20:22:36.903 364 17460.07 35.93 53852.12 88888.00 2008-12-29 20:22:37.403 364 17460.15 35.95 53852.15 88888.00 2008-12-29 20:22:37.903 364 17460.30 35.96 53852.22 88888.00 2008-12-29 20:22:38.403 364 17460.19 35.96 53852.14 88888.00 2008-12-29 20:22:38.903 364 17460.15 35.99 53852.15 88888.00 2008-12-29 20:22:39.403 364 17460.10 35.96 53852.10 88888.00 2008-12-29 20:22:39.903 364 17460.13 35.98 53852.05 88888.00 2008-12-29 20:22:40.403 364 17460.22 35.93 53852.11 88888.00 2008-12-29 20:22:40.903 364 17460.26 35.96 53852.15 88888.00 2008-12-29 20:22:41.403 364 17460.19 35.96 53852.13 88888.00 2008-12-29 20:22:41.903 364 17460.18 35.95 53852.08 88888.00 2008-12-29 20:22:42.403 364 17460.18 36.03 53852.02 88888.00 2008-12-29 20:22:42.903 364 17460.12 36.05 53852.04 88888.00 2008-12-29 20:22:43.403 364 17460.10 36.04 53852.10 88888.00 2008-12-29 20:22:43.903 364 17460.12 36.02 53852.08 88888.00 2008-12-29 20:22:44.403 364 17460.08 36.01 53852.00 88888.00 2008-12-29 20:22:44.903 364 17460.05 36.08 53852.09 88888.00 2008-12-29 20:22:45.403 364 17459.99 36.08 53852.11 88888.00 2008-12-29 20:22:45.903 364 17459.98 36.03 53852.18 88888.00 2008-12-29 20:22:46.403 364 17460.04 35.99 53852.21 88888.00 2008-12-29 20:22:46.903 364 17460.00 36.07 53852.21 88888.00 2008-12-29 20:22:47.403 364 17459.99 36.09 53852.15 88888.00 2008-12-29 20:22:47.903 364 17460.05 36.04 53852.17 88888.00 2008-12-29 20:22:48.403 364 17460.11 36.01 53852.16 88888.00 2008-12-29 20:22:48.903 364 17460.04 36.00 53852.15 88888.00 2008-12-29 20:22:49.403 364 17459.97 36.04 53852.17 88888.00 2008-12-29 20:22:49.903 364 17459.91 36.09 53852.21 88888.00 2008-12-29 20:22:50.403 364 17460.01 36.03 53852.33 88888.00 2008-12-29 20:22:50.903 364 17459.94 36.01 53852.32 88888.00 2008-12-29 20:22:51.403 364 17459.88 35.95 53852.31 88888.00 2008-12-29 20:22:51.903 364 17459.88 35.98 53852.37 88888.00 2008-12-29 20:22:52.403 364 17459.84 36.01 53852.31 88888.00 2008-12-29 20:22:52.903 364 17459.80 35.96 53852.29 88888.00 2008-12-29 20:22:53.403 364 17459.77 35.94 53852.35 88888.00 2008-12-29 20:22:53.903 364 17459.74 35.96 53852.32 88888.00 2008-12-29 20:22:54.403 364 17459.74 36.05 53852.33 88888.00 2008-12-29 20:22:54.903 364 17459.72 36.03 53852.29 88888.00 2008-12-29 20:22:55.403 364 17459.76 35.98 53852.31 88888.00 2008-12-29 20:22:55.903 364 17459.79 35.99 53852.28 88888.00 2008-12-29 20:22:56.403 364 17459.85 36.02 53852.25 88888.00 2008-12-29 20:22:56.903 364 17459.79 36.00 53852.23 88888.00 2008-12-29 20:22:57.403 364 17459.77 35.93 53852.35 88888.00 2008-12-29 20:22:57.903 364 17459.74 36.01 53852.28 88888.00 2008-12-29 20:22:58.403 364 17459.70 36.10 53852.27 88888.00 2008-12-29 20:22:58.903 364 17459.67 36.08 53852.32 88888.00 2008-12-29 20:22:59.403 364 17459.71 36.09 53852.29 88888.00 2008-12-29 20:22:59.903 364 17459.75 36.08 53852.21 88888.00 2008-12-29 20:23:00.403 364 17459.67 36.04 53852.28 88888.00 2008-12-29 20:23:00.903 364 17459.71 36.10 53852.26 88888.00 2008-12-29 20:23:01.403 364 17459.70 36.04 53852.31 88888.00 2008-12-29 20:23:01.903 364 17459.69 36.01 53852.50 88888.00 2008-12-29 20:23:02.403 364 17459.65 36.03 53852.44 88888.00 2008-12-29 20:23:02.903 364 17459.64 36.00 53852.31 88888.00 2008-12-29 20:23:03.403 364 17459.71 36.04 53852.28 88888.00 2008-12-29 20:23:03.903 364 17459.75 36.08 53852.27 88888.00 2008-12-29 20:23:04.403 364 17459.76 36.09 53852.27 88888.00 2008-12-29 20:23:04.903 364 17459.68 36.09 53852.39 88888.00 2008-12-29 20:23:05.403 364 17459.59 36.03 53852.53 88888.00 2008-12-29 20:23:05.903 364 17459.60 35.99 53852.43 88888.00 2008-12-29 20:23:06.403 364 17459.67 36.05 53852.40 88888.00 2008-12-29 20:23:06.903 364 17459.77 36.09 53852.38 88888.00 2008-12-29 20:23:07.403 364 17459.76 36.08 53852.28 88888.00 2008-12-29 20:23:07.903 364 17459.69 36.07 53852.25 88888.00 2008-12-29 20:23:08.403 364 17459.66 36.04 53852.31 88888.00 2008-12-29 20:23:08.903 364 17459.72 36.12 53852.36 88888.00 2008-12-29 20:23:09.403 364 17459.69 36.17 53852.21 88888.00 2008-12-29 20:23:09.903 364 17459.71 36.14 53852.28 88888.00 2008-12-29 20:23:10.403 364 17459.78 36.15 53852.38 88888.00 2008-12-29 20:23:10.903 364 17459.72 36.14 53852.42 88888.00 2008-12-29 20:23:11.403 364 17459.75 36.14 53852.43 88888.00 2008-12-29 20:23:11.903 364 17459.72 36.15 53852.45 88888.00 2008-12-29 20:23:12.403 364 17459.74 36.12 53852.45 88888.00 2008-12-29 20:23:12.903 364 17459.69 36.14 53852.46 88888.00 2008-12-29 20:23:13.403 364 17459.68 36.08 53852.35 88888.00 2008-12-29 20:23:13.903 364 17459.71 36.08 53852.21 88888.00 2008-12-29 20:23:14.403 364 17459.72 36.11 53852.24 88888.00 2008-12-29 20:23:14.903 364 17459.77 36.08 53852.28 88888.00 2008-12-29 20:23:15.403 364 17459.71 36.10 53852.32 88888.00 2008-12-29 20:23:15.903 364 17459.72 36.07 53852.42 88888.00 2008-12-29 20:23:16.403 364 17459.67 36.05 53852.56 88888.00 2008-12-29 20:23:16.903 364 17459.75 36.14 53852.55 88888.00 2008-12-29 20:23:17.403 364 17459.69 36.21 53852.45 88888.00 2008-12-29 20:23:17.903 364 17459.61 36.18 53852.35 88888.00 2008-12-29 20:23:18.403 364 17459.66 36.12 53852.36 88888.00 2008-12-29 20:23:18.903 364 17459.56 36.10 53852.40 88888.00 2008-12-29 20:23:19.403 364 17459.68 36.10 53852.35 88888.00 2008-12-29 20:23:19.903 364 17459.71 36.05 53852.33 88888.00 2008-12-29 20:23:20.403 364 17459.64 36.15 53852.42 88888.00 2008-12-29 20:23:20.903 364 17459.57 36.21 53852.40 88888.00 2008-12-29 20:23:21.403 364 17459.59 36.21 53852.36 88888.00 2008-12-29 20:23:21.903 364 17459.61 36.18 53852.40 88888.00 2008-12-29 20:23:22.403 364 17459.65 36.23 53852.38 88888.00 2008-12-29 20:23:22.903 364 17459.65 36.24 53852.38 88888.00 2008-12-29 20:23:23.403 364 17459.67 36.23 53852.36 88888.00 2008-12-29 20:23:23.903 364 17459.54 36.28 53852.42 88888.00 2008-12-29 20:23:24.403 364 17459.37 36.28 53852.37 88888.00 2008-12-29 20:23:24.903 364 17459.41 36.29 53852.27 88888.00 2008-12-29 20:23:25.403 364 17459.48 36.29 53852.32 88888.00 2008-12-29 20:23:25.903 364 17459.53 36.29 53852.42 88888.00 2008-12-29 20:23:26.400 364 17459.57 36.34 53852.37 88888.00 2008-12-29 20:23:26.900 364 17459.56 36.35 53852.38 88888.00 2008-12-29 20:23:27.400 364 17459.50 36.34 53852.32 88888.00 2008-12-29 20:23:27.900 364 17459.49 36.41 53852.28 88888.00 2008-12-29 20:23:28.400 364 17459.55 36.40 53852.31 88888.00 2008-12-29 20:23:28.900 364 17459.51 36.37 53852.27 88888.00 2008-12-29 20:23:29.400 364 17459.46 36.41 53852.21 88888.00 2008-12-29 20:23:29.900 364 17459.48 36.40 53852.25 88888.00 2008-12-29 20:23:30.400 364 17459.44 36.46 53852.28 88888.00 2008-12-29 20:23:30.900 364 17459.43 36.41 53852.42 88888.00 2008-12-29 20:23:31.400 364 17459.45 36.38 53852.46 88888.00 2008-12-29 20:23:31.900 364 17459.49 36.40 53852.33 88888.00 2008-12-29 20:23:32.400 364 17459.54 36.38 53852.28 88888.00 2008-12-29 20:23:32.900 364 17459.55 36.38 53852.32 88888.00 2008-12-29 20:23:33.400 364 17459.47 36.42 53852.28 88888.00 2008-12-29 20:23:33.900 364 17459.40 36.38 53852.43 88888.00 2008-12-29 20:23:34.400 364 17459.43 36.32 53852.31 88888.00 2008-12-29 20:23:34.900 364 17459.41 36.35 53852.28 88888.00 2008-12-29 20:23:35.400 364 17459.38 36.35 53852.24 88888.00 2008-12-29 20:23:35.900 364 17459.37 36.34 53852.27 88888.00 2008-12-29 20:23:36.400 364 17459.45 36.30 53852.32 88888.00 2008-12-29 20:23:36.900 364 17459.40 36.34 53852.20 88888.00 2008-12-29 20:23:37.400 364 17459.33 36.33 53852.23 88888.00 2008-12-29 20:23:37.900 364 17459.38 36.35 53852.27 88888.00 2008-12-29 20:23:38.400 364 17459.44 36.35 53852.28 88888.00 2008-12-29 20:23:38.900 364 17459.30 36.40 53852.25 88888.00 2008-12-29 20:23:39.400 364 17459.36 36.37 53852.17 88888.00 2008-12-29 20:23:39.900 364 17459.33 36.31 53852.11 88888.00 2008-12-29 20:23:40.400 364 17459.31 36.37 53852.21 88888.00 2008-12-29 20:23:40.900 364 17459.33 36.33 53852.11 88888.00 2008-12-29 20:23:41.400 364 17459.33 36.35 53851.99 88888.00 2008-12-29 20:23:41.900 364 17459.33 36.39 53852.04 88888.00 2008-12-29 20:23:42.400 364 17459.29 36.44 53852.09 88888.00 2008-12-29 20:23:42.900 364 17459.25 36.43 53852.10 88888.00 2008-12-29 20:23:43.400 364 17459.23 36.39 53852.08 88888.00 2008-12-29 20:23:43.900 364 17459.23 36.39 53852.08 88888.00 2008-12-29 20:23:44.400 364 17459.18 36.39 53852.06 88888.00 2008-12-29 20:23:44.900 364 17459.18 36.42 53852.06 88888.00 2008-12-29 20:23:45.400 364 17459.27 36.40 53852.11 88888.00 2008-12-29 20:23:45.900 364 17459.27 36.33 53852.10 88888.00 2008-12-29 20:23:46.400 364 17459.29 36.33 53852.15 88888.00 2008-12-29 20:23:46.900 364 17459.20 36.39 53852.32 88888.00 2008-12-29 20:23:47.400 364 17459.25 36.41 53852.26 88888.00 2008-12-29 20:23:47.900 364 17459.17 36.46 53852.21 88888.00 2008-12-29 20:23:48.400 364 17459.20 36.44 53852.12 88888.00 2008-12-29 20:23:48.900 364 17459.25 36.42 53852.11 88888.00 2008-12-29 20:23:49.400 364 17459.31 36.48 53852.17 88888.00 2008-12-29 20:23:49.900 364 17459.30 36.52 53852.12 88888.00 2008-12-29 20:23:50.400 364 17459.29 36.53 53852.15 88888.00 2008-12-29 20:23:50.900 364 17459.29 36.47 53852.24 88888.00 2008-12-29 20:23:51.400 364 17459.23 36.47 53852.24 88888.00 2008-12-29 20:23:51.900 364 17459.17 36.46 53852.28 88888.00 2008-12-29 20:23:52.400 364 17459.15 36.47 53852.31 88888.00 2008-12-29 20:23:52.900 364 17459.18 36.51 53852.26 88888.00 2008-12-29 20:23:53.400 364 17459.16 36.49 53852.20 88888.00 2008-12-29 20:23:53.900 364 17459.07 36.43 53852.16 88888.00 2008-12-29 20:23:54.400 364 17459.10 36.43 53852.24 88888.00 2008-12-29 20:23:54.900 364 17459.15 36.51 53852.24 88888.00 2008-12-29 20:23:55.400 364 17459.10 36.48 53852.18 88888.00 2008-12-29 20:23:55.900 364 17459.10 36.48 53852.18 88888.00 2008-12-29 20:23:56.400 364 17459.16 36.49 53852.15 88888.00 2008-12-29 20:23:56.900 364 17459.14 36.46 53852.18 88888.00 2008-12-29 20:23:57.400 364 17459.15 36.39 53852.14 88888.00 2008-12-29 20:23:57.900 364 17459.08 36.43 53852.12 88888.00 2008-12-29 20:23:58.400 364 17459.15 36.41 53852.20 88888.00 2008-12-29 20:23:58.900 364 17459.19 36.37 53852.31 88888.00 2008-12-29 20:23:59.400 364 17459.21 36.38 53852.26 88888.00 2008-12-29 20:23:59.900 364 17459.17 36.39 53852.31 88888.00 2008-12-29 20:24:00.400 364 17459.13 36.42 53852.34 88888.00 2008-12-29 20:24:00.900 364 17459.08 36.42 53852.28 88888.00 2008-12-29 20:24:01.400 364 17459.07 36.39 53852.21 88888.00 2008-12-29 20:24:01.900 364 17459.14 36.39 53852.25 88888.00 2008-12-29 20:24:02.400 364 17459.09 36.43 53852.26 88888.00 2008-12-29 20:24:02.900 364 17459.09 36.51 53852.23 88888.00 2008-12-29 20:24:03.400 364 17459.05 36.52 53852.21 88888.00 2008-12-29 20:24:03.900 364 17459.10 36.54 53852.13 88888.00 2008-12-29 20:24:04.400 364 17459.10 36.59 53852.11 88888.00 2008-12-29 20:24:04.900 364 17459.05 36.58 53852.06 88888.00 2008-12-29 20:24:05.400 364 17459.06 36.60 53852.06 88888.00 2008-12-29 20:24:05.900 364 17459.04 36.59 53852.08 88888.00 2008-12-29 20:24:06.400 364 17458.97 36.59 53852.02 88888.00 2008-12-29 20:24:06.900 364 17458.99 36.60 53852.08 88888.00 2008-12-29 20:24:07.400 364 17458.99 36.59 53852.09 88888.00 2008-12-29 20:24:07.900 364 17458.99 36.59 53852.14 88888.00 2008-12-29 20:24:08.400 364 17458.97 36.53 53852.20 88888.00 2008-12-29 20:24:08.900 364 17459.00 36.54 53852.14 88888.00 2008-12-29 20:24:09.400 364 17458.97 36.59 53852.12 88888.00 2008-12-29 20:24:09.900 364 17459.02 36.64 53852.05 88888.00 2008-12-29 20:24:10.400 364 17459.00 36.69 53852.06 88888.00 2008-12-29 20:24:10.900 364 17458.97 36.68 53852.14 88888.00 2008-12-29 20:24:11.400 364 17459.00 36.63 53852.21 88888.00 2008-12-29 20:24:11.900 364 17458.96 36.67 53852.18 88888.00 2008-12-29 20:24:12.400 364 17458.99 36.67 53852.23 88888.00 2008-12-29 20:24:12.900 364 17458.99 36.74 53852.29 88888.00 2008-12-29 20:24:13.400 364 17458.94 36.72 53852.34 88888.00 2008-12-29 20:24:13.900 364 17458.92 36.68 53852.27 88888.00 2008-12-29 20:24:14.400 364 17458.94 36.74 53852.22 88888.00 2008-12-29 20:24:14.900 364 17458.90 36.73 53852.21 88888.00 2008-12-29 20:24:15.400 364 17458.89 36.72 53852.24 88888.00 2008-12-29 20:24:15.900 364 17458.92 36.71 53852.27 88888.00 2008-12-29 20:24:16.400 364 17459.05 36.69 53852.28 88888.00 2008-12-29 20:24:16.900 364 17459.08 36.71 53852.31 88888.00 2008-12-29 20:24:17.400 364 17459.11 36.71 53852.23 88888.00 2008-12-29 20:24:17.900 364 17459.09 36.71 53852.14 88888.00 2008-12-29 20:24:18.400 364 17459.05 36.69 53852.18 88888.00 2008-12-29 20:24:18.900 364 17459.07 36.69 53852.22 88888.00 2008-12-29 20:24:19.400 364 17459.00 36.72 53852.23 88888.00 2008-12-29 20:24:19.900 364 17458.97 36.76 53852.25 88888.00 2008-12-29 20:24:20.400 364 17458.93 36.72 53852.15 88888.00 2008-12-29 20:24:20.900 364 17458.97 36.70 53852.18 88888.00 2008-12-29 20:24:21.400 364 17458.95 36.67 53852.18 88888.00 2008-12-29 20:24:21.900 364 17458.95 36.67 53852.20 88888.00 2008-12-29 20:24:22.400 364 17458.97 36.66 53852.20 88888.00 2008-12-29 20:24:22.900 364 17459.03 36.64 53852.11 88888.00 2008-12-29 20:24:23.400 364 17458.99 36.69 53852.12 88888.00 2008-12-29 20:24:23.900 364 17458.96 36.59 53852.11 88888.00 2008-12-29 20:24:24.400 364 17458.98 36.67 53852.16 88888.00 2008-12-29 20:24:24.900 364 17459.00 36.66 53852.20 88888.00 2008-12-29 20:24:25.400 364 17459.08 36.63 53852.20 88888.00 2008-12-29 20:24:25.900 364 17459.00 36.59 53852.04 88888.00 2008-12-29 20:24:26.400 364 17459.00 36.59 53852.01 88888.00 2008-12-29 20:24:26.900 364 17458.99 36.53 53852.06 88888.00 2008-12-29 20:24:27.400 364 17458.97 36.56 53852.11 88888.00 2008-12-29 20:24:27.900 364 17458.92 36.56 53852.05 88888.00 2008-12-29 20:24:28.400 364 17458.95 36.52 53852.03 88888.00 2008-12-29 20:24:28.900 364 17458.96 36.57 53852.11 88888.00 2008-12-29 20:24:29.400 364 17458.93 36.58 53852.14 88888.00 2008-12-29 20:24:29.900 364 17458.92 36.50 53852.12 88888.00 2008-12-29 20:24:30.400 364 17458.94 36.51 53852.10 88888.00 2008-12-29 20:24:30.900 364 17458.98 36.54 53852.10 88888.00 2008-12-29 20:24:31.400 364 17458.97 36.51 53852.18 88888.00 2008-12-29 20:24:31.900 364 17458.95 36.48 53852.22 88888.00 2008-12-29 20:24:32.400 364 17459.05 36.48 53852.14 88888.00 2008-12-29 20:24:32.900 364 17459.08 36.41 53852.04 88888.00 2008-12-29 20:24:33.400 364 17459.03 36.49 53852.02 88888.00 2008-12-29 20:24:33.900 364 17458.97 36.52 53852.12 88888.00 2008-12-29 20:24:34.400 364 17458.98 36.57 53852.11 88888.00 2008-12-29 20:24:34.900 364 17458.98 36.54 53852.06 88888.00 2008-12-29 20:24:35.400 364 17458.93 36.51 53852.06 88888.00 2008-12-29 20:24:35.900 364 17458.87 36.48 53852.05 88888.00 2008-12-29 20:24:36.400 364 17458.94 36.53 53852.06 88888.00 2008-12-29 20:24:36.900 364 17458.83 36.49 53852.04 88888.00 2008-12-29 20:24:37.400 364 17458.82 36.40 53852.09 88888.00 2008-12-29 20:24:37.900 364 17458.92 36.47 53852.14 88888.00 2008-12-29 20:24:38.400 364 17458.94 36.43 53852.11 88888.00 2008-12-29 20:24:38.900 364 17459.03 36.42 53852.10 88888.00 2008-12-29 20:24:39.400 364 17459.04 36.43 53852.14 88888.00 2008-12-29 20:24:39.900 364 17458.97 36.42 53852.24 88888.00 2008-12-29 20:24:40.400 364 17458.93 36.46 53852.22 88888.00 2008-12-29 20:24:40.900 364 17458.85 36.44 53852.22 88888.00 2008-12-29 20:24:41.400 364 17458.90 36.40 53852.14 88888.00 2008-12-29 20:24:41.900 364 17458.95 36.39 53852.17 88888.00 2008-12-29 20:24:42.400 364 17459.06 36.39 53852.20 88888.00 2008-12-29 20:24:42.900 364 17459.06 36.38 53852.13 88888.00 2008-12-29 20:24:43.400 364 17459.08 36.37 53852.06 88888.00 2008-12-29 20:24:43.900 364 17459.08 36.38 53852.08 88888.00 2008-12-29 20:24:44.400 364 17459.08 36.43 53852.25 88888.00 2008-12-29 20:24:44.900 364 17459.11 36.40 53852.24 88888.00 2008-12-29 20:24:45.400 364 17459.16 36.37 53852.21 88888.00 2008-12-29 20:24:45.900 364 17459.15 36.38 53852.16 88888.00 2008-12-29 20:24:46.400 364 17459.10 36.43 53852.21 88888.00 2008-12-29 20:24:46.900 364 17459.15 36.42 53852.20 88888.00 2008-12-29 20:24:47.400 364 17459.14 36.44 53852.16 88888.00 2008-12-29 20:24:47.900 364 17459.00 36.37 53852.04 88888.00 2008-12-29 20:24:48.400 364 17458.96 36.38 53851.97 88888.00 2008-12-29 20:24:48.900 364 17458.97 36.41 53851.98 88888.00 2008-12-29 20:24:49.400 364 17459.09 36.37 53852.05 88888.00 2008-12-29 20:24:49.900 364 17459.15 36.33 53852.17 88888.00 2008-12-29 20:24:50.400 364 17459.13 36.39 53852.11 88888.00 2008-12-29 20:24:50.900 364 17459.07 36.39 53852.06 88888.00 2008-12-29 20:24:51.400 364 17459.07 36.38 53852.00 88888.00 2008-12-29 20:24:51.900 364 17459.10 36.43 53851.98 88888.00 2008-12-29 20:24:52.400 364 17459.10 36.43 53852.06 88888.00 2008-12-29 20:24:52.900 364 17459.16 36.35 53852.09 88888.00 2008-12-29 20:24:53.400 364 17459.15 36.37 53852.02 88888.00 2008-12-29 20:24:53.900 364 17459.14 36.37 53852.02 88888.00 2008-12-29 20:24:54.400 364 17459.15 36.27 53851.97 88888.00 2008-12-29 20:24:54.900 364 17459.13 36.30 53852.00 88888.00 2008-12-29 20:24:55.400 364 17459.15 36.32 53852.05 88888.00 2008-12-29 20:24:55.900 364 17459.14 36.40 53852.10 88888.00 2008-12-29 20:24:56.400 364 17459.10 36.39 53852.00 88888.00 2008-12-29 20:24:56.900 364 17459.11 36.37 53852.00 88888.00 2008-12-29 20:24:57.400 364 17459.23 36.35 53851.95 88888.00 2008-12-29 20:24:57.900 364 17459.25 36.48 53852.05 88888.00 2008-12-29 20:24:58.400 364 17459.31 36.54 53852.10 88888.00 2008-12-29 20:24:58.900 364 17459.31 36.49 53852.04 88888.00 2008-12-29 20:24:59.400 364 17459.25 36.47 53852.02 88888.00 2008-12-29 20:24:59.900 364 17459.23 36.50 53852.15 88888.00 2008-12-29 20:25:00.400 364 17459.18 36.44 53852.12 88888.00 2008-12-29 20:25:00.900 364 17459.15 36.43 53851.97 88888.00 2008-12-29 20:25:01.400 364 17459.11 36.47 53851.86 88888.00 2008-12-29 20:25:01.900 364 17459.15 36.46 53851.98 88888.00 2008-12-29 20:25:02.400 364 17459.09 36.47 53852.04 88888.00 2008-12-29 20:25:02.900 364 17459.10 36.47 53851.98 88888.00 2008-12-29 20:25:03.400 364 17459.11 36.46 53852.09 88888.00 2008-12-29 20:25:03.900 364 17459.02 36.46 53852.14 88888.00 2008-12-29 20:25:04.400 364 17459.03 36.46 53852.04 88888.00 2008-12-29 20:25:04.900 364 17459.11 36.40 53852.02 88888.00 2008-12-29 20:25:05.400 364 17459.07 36.31 53852.03 88888.00 2008-12-29 20:25:05.900 364 17459.03 36.41 53852.02 88888.00 2008-12-29 20:25:06.400 364 17459.16 36.40 53851.95 88888.00 2008-12-29 20:25:06.900 364 17459.16 36.39 53851.90 88888.00 2008-12-29 20:25:07.400 364 17459.07 36.35 53851.91 88888.00 2008-12-29 20:25:07.900 364 17459.05 36.43 53851.87 88888.00 2008-12-29 20:25:08.400 364 17459.09 36.43 53851.87 88888.00 2008-12-29 20:25:08.900 364 17459.07 36.43 53851.88 88888.00 2008-12-29 20:25:09.400 364 17459.10 36.41 53851.91 88888.00 2008-12-29 20:25:09.900 364 17459.08 36.37 53851.91 88888.00 2008-12-29 20:25:10.400 364 17459.13 36.39 53851.93 88888.00 2008-12-29 20:25:10.900 364 17459.19 36.48 53851.93 88888.00 2008-12-29 20:25:11.400 364 17459.14 36.49 53851.98 88888.00 2008-12-29 20:25:11.900 364 17459.17 36.48 53851.99 88888.00 2008-12-29 20:25:12.400 364 17459.24 36.42 53851.99 88888.00 2008-12-29 20:25:12.900 364 17459.20 36.43 53851.93 88888.00 2008-12-29 20:25:13.400 364 17459.17 36.39 53851.88 88888.00 2008-12-29 20:25:13.900 364 17459.20 36.43 53851.90 88888.00 2008-12-29 20:25:14.400 364 17459.28 36.42 53851.95 88888.00 2008-12-29 20:25:14.900 364 17459.30 36.38 53851.97 88888.00 2008-12-29 20:25:15.400 364 17459.26 36.42 53851.87 88888.00 2008-12-29 20:25:15.900 364 17459.19 36.41 53851.91 88888.00 2008-12-29 20:25:16.400 364 17459.19 36.40 53851.88 88888.00 2008-12-29 20:25:16.900 364 17459.19 36.41 53851.92 88888.00 2008-12-29 20:25:17.400 364 17459.25 36.42 53852.01 88888.00 2008-12-29 20:25:17.900 364 17459.31 36.43 53852.03 88888.00 2008-12-29 20:25:18.400 364 17459.27 36.43 53851.90 88888.00 2008-12-29 20:25:18.900 364 17459.29 36.40 53851.91 88888.00 2008-12-29 20:25:19.400 364 17459.25 36.38 53851.84 88888.00 2008-12-29 20:25:19.900 364 17459.29 36.39 53851.87 88888.00 2008-12-29 20:25:20.400 364 17459.25 36.44 53851.88 88888.00 2008-12-29 20:25:20.900 364 17459.18 36.43 53851.88 88888.00 2008-12-29 20:25:21.400 364 17459.20 36.41 53851.87 88888.00 2008-12-29 20:25:21.900 364 17459.23 36.48 53851.89 88888.00 2008-12-29 20:25:22.400 364 17459.27 36.52 53851.93 88888.00 2008-12-29 20:25:22.900 364 17459.23 36.54 53851.84 88888.00 2008-12-29 20:25:23.400 364 17459.20 36.48 53851.86 88888.00 2008-12-29 20:25:23.900 364 17459.21 36.47 53851.89 88888.00 2008-12-29 20:25:24.400 364 17459.17 36.48 53851.93 88888.00 2008-12-29 20:25:24.900 364 17459.18 36.49 53851.93 88888.00 2008-12-29 20:25:25.400 364 17459.17 36.41 53851.82 88888.00 2008-12-29 20:25:25.900 364 17459.17 36.40 53851.82 88888.00 2008-12-29 20:25:26.400 364 17459.15 36.34 53851.84 88888.00 2008-12-29 20:25:26.900 364 17459.14 36.38 53851.83 88888.00 2008-12-29 20:25:27.400 364 17459.09 36.42 53851.88 88888.00 2008-12-29 20:25:27.900 364 17459.06 36.43 53851.90 88888.00 2008-12-29 20:25:28.400 364 17459.09 36.41 53851.87 88888.00 2008-12-29 20:25:28.900 364 17459.19 36.34 53851.88 88888.00 2008-12-29 20:25:29.400 364 17459.18 36.24 53851.89 88888.00 2008-12-29 20:25:29.900 364 17459.06 36.30 53851.90 88888.00 2008-12-29 20:25:30.400 364 17459.05 36.39 53851.88 88888.00 2008-12-29 20:25:30.900 364 17459.10 36.43 53851.90 88888.00 2008-12-29 20:25:31.400 364 17459.10 36.31 53851.92 88888.00 2008-12-29 20:25:31.900 364 17459.19 36.31 53851.88 88888.00 2008-12-29 20:25:32.400 364 17459.18 36.40 53851.79 88888.00 2008-12-29 20:25:32.900 364 17459.14 36.37 53851.84 88888.00 2008-12-29 20:25:33.400 364 17459.07 36.41 53851.93 88888.00 2008-12-29 20:25:33.900 364 17459.05 36.40 53851.93 88888.00 2008-12-29 20:25:34.400 364 17459.14 36.37 53851.87 88888.00 2008-12-29 20:25:34.900 364 17459.13 36.38 53851.80 88888.00 2008-12-29 20:25:35.400 364 17459.07 36.37 53851.88 88888.00 2008-12-29 20:25:35.900 364 17459.13 36.39 53851.84 88888.00 2008-12-29 20:25:36.400 364 17459.19 36.37 53851.84 88888.00 2008-12-29 20:25:36.900 364 17459.18 36.30 53851.88 88888.00 2008-12-29 20:25:37.400 364 17459.17 36.31 53851.84 88888.00 2008-12-29 20:25:37.900 364 17459.16 36.31 53851.91 88888.00 2008-12-29 20:25:38.400 364 17459.14 36.24 53851.91 88888.00 2008-12-29 20:25:38.900 364 17459.14 36.30 53851.87 88888.00 2008-12-29 20:25:39.400 364 17459.11 36.37 53851.80 88888.00 2008-12-29 20:25:39.900 364 17459.18 36.33 53851.80 88888.00 2008-12-29 20:25:40.400 364 17459.18 36.31 53851.82 88888.00 2008-12-29 20:25:40.900 364 17459.07 36.29 53851.78 88888.00 2008-12-29 20:25:41.400 364 17459.09 36.25 53851.73 88888.00 2008-12-29 20:25:41.900 364 17459.07 36.24 53851.82 88888.00 2008-12-29 20:25:42.400 364 17459.11 36.23 53851.84 88888.00 2008-12-29 20:25:42.900 364 17459.15 36.27 53851.86 88888.00 2008-12-29 20:25:43.400 364 17459.09 36.24 53851.88 88888.00 2008-12-29 20:25:43.900 364 17459.15 36.27 53851.89 88888.00 2008-12-29 20:25:44.400 364 17459.17 36.31 53851.89 88888.00 2008-12-29 20:25:44.900 364 17459.21 36.22 53851.88 88888.00 2008-12-29 20:25:45.400 364 17459.29 36.21 53851.87 88888.00 2008-12-29 20:25:45.900 364 17459.28 36.19 53851.90 88888.00 2008-12-29 20:25:46.400 364 17459.20 36.25 53851.94 88888.00 2008-12-29 20:25:46.900 364 17459.14 36.27 53852.01 88888.00 2008-12-29 20:25:47.400 364 17459.13 36.21 53852.02 88888.00 2008-12-29 20:25:47.900 364 17459.18 36.22 53852.01 88888.00 2008-12-29 20:25:48.400 364 17459.24 36.17 53851.87 88888.00 2008-12-29 20:25:48.900 364 17459.31 36.19 53851.90 88888.00 2008-12-29 20:25:49.400 364 17459.36 36.24 53851.93 88888.00 2008-12-29 20:25:49.900 364 17459.44 36.19 53851.99 88888.00 2008-12-29 20:25:50.400 364 17459.44 36.14 53851.99 88888.00 2008-12-29 20:25:50.900 364 17459.31 36.15 53852.04 88888.00 2008-12-29 20:25:51.400 364 17459.39 36.05 53852.00 88888.00 2008-12-29 20:25:51.900 364 17459.38 36.08 53851.87 88888.00 2008-12-29 20:25:52.400 364 17459.34 36.15 53851.81 88888.00 2008-12-29 20:25:52.900 364 17459.36 36.10 53851.78 88888.00 2008-12-29 20:25:53.400 364 17459.31 36.07 53851.76 88888.00 2008-12-29 20:25:53.900 364 17459.41 36.07 53851.77 88888.00 2008-12-29 20:25:54.400 364 17459.36 36.11 53851.86 88888.00 2008-12-29 20:25:54.900 364 17459.33 36.07 53851.92 88888.00 2008-12-29 20:25:55.400 364 17459.33 36.04 53852.02 88888.00 2008-12-29 20:25:55.900 364 17459.30 36.04 53851.99 88888.00 2008-12-29 20:25:56.400 364 17459.43 36.03 53852.01 88888.00 2008-12-29 20:25:56.900 364 17459.37 36.04 53851.99 88888.00 2008-12-29 20:25:57.400 364 17459.36 36.02 53851.91 88888.00 2008-12-29 20:25:57.900 364 17459.44 35.93 53851.90 88888.00 2008-12-29 20:25:58.400 364 17459.45 36.01 53851.84 88888.00 2008-12-29 20:25:58.900 364 17459.44 36.00 53851.84 88888.00 2008-12-29 20:25:59.400 364 17459.43 36.02 53851.84 88888.00 2008-12-29 20:25:59.900 364 17459.36 36.01 53851.86 88888.00 2008-12-29 20:26:00.400 364 17459.45 36.02 53851.83 88888.00 2008-12-29 20:26:00.900 364 17459.48 36.01 53851.75 88888.00 2008-12-29 20:26:01.400 364 17459.46 36.02 53851.76 88888.00 2008-12-29 20:26:01.900 364 17459.47 36.07 53851.79 88888.00 2008-12-29 20:26:02.400 364 17459.53 36.07 53851.91 88888.00 2008-12-29 20:26:02.900 364 17459.54 35.96 53851.97 88888.00 2008-12-29 20:26:03.397 364 17459.46 35.92 53851.91 88888.00 2008-12-29 20:26:03.907 364 17459.41 35.86 53851.83 88888.00 2008-12-29 20:26:04.407 364 17459.46 35.85 53851.80 88888.00 2008-12-29 20:26:04.907 364 17459.39 35.86 53851.81 88888.00 2008-12-29 20:26:05.407 364 17459.39 35.90 53851.86 88888.00 2008-12-29 20:26:05.907 364 17459.47 35.83 53851.97 88888.00 2008-12-29 20:26:06.407 364 17459.54 35.90 53851.98 88888.00 2008-12-29 20:26:06.907 364 17459.49 35.86 53851.93 88888.00 2008-12-29 20:26:07.407 364 17459.44 35.86 53851.95 88888.00 2008-12-29 20:26:07.907 364 17459.48 35.88 53851.93 88888.00 2008-12-29 20:26:08.407 364 17459.53 35.83 53851.89 88888.00 2008-12-29 20:26:08.907 364 17459.51 35.78 53851.93 88888.00 2008-12-29 20:26:09.407 364 17459.46 35.79 53851.94 88888.00 2008-12-29 20:26:09.907 364 17459.50 35.74 53851.94 88888.00 2008-12-29 20:26:10.407 364 17459.50 35.72 53851.92 88888.00 2008-12-29 20:26:10.907 364 17459.60 35.64 53851.87 88888.00 2008-12-29 20:26:11.407 364 17459.62 35.66 53851.91 88888.00 2008-12-29 20:26:11.907 364 17459.67 35.74 53851.92 88888.00 2008-12-29 20:26:12.407 364 17459.59 35.74 53851.87 88888.00 2008-12-29 20:26:12.907 364 17459.58 35.69 53851.82 88888.00 2008-12-29 20:26:13.407 364 17459.57 35.65 53851.90 88888.00 2008-12-29 20:26:13.907 364 17459.61 35.60 53851.94 88888.00 2008-12-29 20:26:14.407 364 17459.67 35.57 53852.02 88888.00 2008-12-29 20:26:14.907 364 17459.67 35.60 53851.97 88888.00 2008-12-29 20:26:15.407 364 17459.56 35.68 53851.89 88888.00 2008-12-29 20:26:15.907 364 17459.66 35.57 53851.90 88888.00 2008-12-29 20:26:16.407 364 17459.74 35.59 53851.83 88888.00 2008-12-29 20:26:16.907 364 17459.67 35.61 53851.88 88888.00 2008-12-29 20:26:17.407 364 17459.71 35.54 53851.93 88888.00 2008-12-29 20:26:17.907 364 17459.70 35.54 53851.88 88888.00 2008-12-29 20:26:18.407 364 17459.75 35.55 53851.84 88888.00 2008-12-29 20:26:18.907 364 17459.76 35.46 53851.90 88888.00 2008-12-29 20:26:19.407 364 17459.69 35.42 53851.82 88888.00 2008-12-29 20:26:19.907 364 17459.65 35.42 53851.70 88888.00 2008-12-29 20:26:20.407 364 17459.65 35.44 53851.73 88888.00 2008-12-29 20:26:20.907 364 17459.70 35.47 53851.79 88888.00 2008-12-29 20:26:21.407 364 17459.77 35.50 53851.83 88888.00 2008-12-29 20:26:21.907 364 17459.78 35.47 53851.84 88888.00 2008-12-29 20:26:22.407 364 17459.75 35.47 53851.73 88888.00 2008-12-29 20:26:22.907 364 17459.72 35.40 53851.80 88888.00 2008-12-29 20:26:23.407 364 17459.76 35.42 53851.82 88888.00 2008-12-29 20:26:23.907 364 17459.71 35.49 53851.79 88888.00 2008-12-29 20:26:24.407 364 17459.80 35.45 53851.84 88888.00 2008-12-29 20:26:24.907 364 17459.96 35.43 53851.93 88888.00 2008-12-29 20:26:25.407 364 17459.97 35.44 53851.94 88888.00 2008-12-29 20:26:25.907 364 17459.97 35.46 53851.97 88888.00 2008-12-29 20:26:26.407 364 17459.98 35.45 53851.97 88888.00 2008-12-29 20:26:26.907 364 17459.96 35.43 53851.95 88888.00 2008-12-29 20:26:27.407 364 17459.90 35.42 53851.84 88888.00 2008-12-29 20:26:27.907 364 17459.97 35.43 53851.84 88888.00 2008-12-29 20:26:28.407 364 17460.02 35.44 53851.88 88888.00 2008-12-29 20:26:28.907 364 17460.06 35.41 53851.80 88888.00 2008-12-29 20:26:29.407 364 17460.04 35.39 53851.82 88888.00 2008-12-29 20:26:29.907 364 17460.05 35.37 53851.89 88888.00 2008-12-29 20:26:30.407 364 17460.11 35.35 53851.83 88888.00 2008-12-29 20:26:30.907 364 17460.02 35.32 53851.83 88888.00 2008-12-29 20:26:31.407 364 17460.05 35.27 53851.82 88888.00 2008-12-29 20:26:31.907 364 17460.02 35.27 53851.76 88888.00 2008-12-29 20:26:32.407 364 17460.09 35.22 53851.77 88888.00 2008-12-29 20:26:32.907 364 17460.19 35.23 53851.76 88888.00 2008-12-29 20:26:33.407 364 17460.16 35.22 53851.70 88888.00 2008-12-29 20:26:33.907 364 17460.16 35.23 53851.68 88888.00 2008-12-29 20:26:34.407 364 17460.19 35.26 53851.73 88888.00 2008-12-29 20:26:34.907 364 17460.21 35.27 53851.67 88888.00 2008-12-29 20:26:35.407 364 17460.15 35.23 53851.69 88888.00 2008-12-29 20:26:35.907 364 17460.19 35.23 53851.69 88888.00 2008-12-29 20:26:36.407 364 17460.23 35.21 53851.66 88888.00 2008-12-29 20:26:36.907 364 17460.17 35.23 53851.67 88888.00 2008-12-29 20:26:37.407 364 17460.20 35.21 53851.60 88888.00 2008-12-29 20:26:37.907 364 17460.21 35.23 53851.64 88888.00 2008-12-29 20:26:38.407 364 17460.25 35.23 53851.64 88888.00 2008-12-29 20:26:38.907 364 17460.18 35.18 53851.66 88888.00 2008-12-29 20:26:39.407 364 17460.19 35.20 53851.66 88888.00 2008-12-29 20:26:39.907 364 17460.29 35.21 53851.64 88888.00 2008-12-29 20:26:40.407 364 17460.38 35.16 53851.61 88888.00 2008-12-29 20:26:40.907 364 17460.26 35.12 53851.60 88888.00 2008-12-29 20:26:41.407 364 17460.25 35.08 53851.58 88888.00 2008-12-29 20:26:41.907 364 17460.39 35.20 53851.66 88888.00 2008-12-29 20:26:42.407 364 17460.49 35.21 53851.64 88888.00 2008-12-29 20:26:42.907 364 17460.46 35.23 53851.62 88888.00 2008-12-29 20:26:43.407 364 17460.45 35.18 53851.78 88888.00 2008-12-29 20:26:43.907 364 17460.41 35.14 53851.83 88888.00 2008-12-29 20:26:44.407 364 17460.48 35.13 53851.77 88888.00 2008-12-29 20:26:44.907 364 17460.57 35.13 53851.77 88888.00 2008-12-29 20:26:45.407 364 17460.57 35.10 53851.76 88888.00 2008-12-29 20:26:45.907 364 17460.59 35.11 53851.77 88888.00 2008-12-29 20:26:46.407 364 17460.66 35.08 53851.75 88888.00 2008-12-29 20:26:46.907 364 17460.58 35.05 53851.78 88888.00 2008-12-29 20:26:47.407 364 17460.49 35.08 53851.81 88888.00 2008-12-29 20:26:47.907 364 17460.62 35.08 53851.84 88888.00 2008-12-29 20:26:48.407 364 17460.67 35.08 53851.77 88888.00 2008-12-29 20:26:48.907 364 17460.66 35.06 53851.83 88888.00 2008-12-29 20:26:49.407 364 17460.57 35.04 53851.86 88888.00 2008-12-29 20:26:49.907 364 17460.71 35.00 53851.75 88888.00 2008-12-29 20:26:50.407 364 17460.77 34.95 53851.75 88888.00 2008-12-29 20:26:50.907 364 17460.73 34.94 53851.73 88888.00 2008-12-29 20:26:51.407 364 17460.64 34.94 53851.70 88888.00 2008-12-29 20:26:51.907 364 17460.64 35.01 53851.66 88888.00 2008-12-29 20:26:52.407 364 17460.76 35.02 53851.68 88888.00 2008-12-29 20:26:52.907 364 17460.74 34.96 53851.73 88888.00 2008-12-29 20:26:53.407 364 17460.68 35.04 53851.79 88888.00 2008-12-29 20:26:53.907 364 17460.63 34.98 53851.72 88888.00 2008-12-29 20:26:54.407 364 17460.64 34.96 53851.75 88888.00 2008-12-29 20:26:54.907 364 17460.64 35.00 53851.76 88888.00 2008-12-29 20:26:55.407 364 17460.73 34.92 53851.78 88888.00 2008-12-29 20:26:55.907 364 17460.73 34.85 53851.84 88888.00 2008-12-29 20:26:56.407 364 17460.76 34.92 53851.75 88888.00 2008-12-29 20:26:56.907 364 17460.76 34.84 53851.66 88888.00 2008-12-29 20:26:57.407 364 17460.82 34.84 53851.59 88888.00 2008-12-29 20:26:57.907 364 17460.83 34.87 53851.60 88888.00 2008-12-29 20:26:58.407 364 17460.88 34.88 53851.61 88888.00 2008-12-29 20:26:58.907 364 17460.79 34.87 53851.66 88888.00 2008-12-29 20:26:59.407 364 17460.74 34.84 53851.81 88888.00 2008-12-29 20:26:59.907 364 17460.79 34.84 53851.90 88888.00 2008-12-29 20:27:00.407 364 17460.87 34.82 53851.83 88888.00 2008-12-29 20:27:00.907 364 17460.87 34.79 53851.76 88888.00 2008-12-29 20:27:01.407 364 17460.86 34.76 53851.81 88888.00 2008-12-29 20:27:01.907 364 17460.88 34.82 53851.80 88888.00 2008-12-29 20:27:02.407 364 17460.82 34.78 53851.73 88888.00 2008-12-29 20:27:02.907 364 17460.80 34.76 53851.75 88888.00 2008-12-29 20:27:03.407 364 17460.80 34.69 53851.69 88888.00 2008-12-29 20:27:03.907 364 17460.81 34.62 53851.67 88888.00 2008-12-29 20:27:04.407 364 17460.84 34.59 53851.70 88888.00 2008-12-29 20:27:04.907 364 17460.84 34.71 53851.81 88888.00 2008-12-29 20:27:05.407 364 17460.83 34.66 53851.88 88888.00 2008-12-29 20:27:05.907 364 17460.80 34.67 53851.84 88888.00 2008-12-29 20:27:06.407 364 17460.73 34.69 53851.81 88888.00 2008-12-29 20:27:06.907 364 17460.74 34.67 53851.83 88888.00 2008-12-29 20:27:07.407 364 17460.72 34.67 53851.81 88888.00 2008-12-29 20:27:07.907 364 17460.79 34.67 53851.87 88888.00 2008-12-29 20:27:08.407 364 17460.92 34.66 53851.84 88888.00 2008-12-29 20:27:08.907 364 17460.84 34.67 53851.93 88888.00 2008-12-29 20:27:09.407 364 17460.84 34.69 53851.93 88888.00 2008-12-29 20:27:09.907 364 17460.91 34.74 53851.81 88888.00 2008-12-29 20:27:10.407 364 17460.84 34.69 53851.90 88888.00 2008-12-29 20:27:10.907 364 17460.87 34.65 53851.88 88888.00 2008-12-29 20:27:11.407 364 17460.89 34.59 53851.90 88888.00 2008-12-29 20:27:11.907 364 17461.00 34.61 53851.88 88888.00 2008-12-29 20:27:12.407 364 17460.97 34.62 53851.78 88888.00 2008-12-29 20:27:12.907 364 17460.92 34.55 53851.80 88888.00 2008-12-29 20:27:13.407 364 17460.92 34.58 53851.82 88888.00 2008-12-29 20:27:13.907 364 17460.89 34.61 53851.93 88888.00 2008-12-29 20:27:14.407 364 17460.93 34.61 53851.99 88888.00 2008-12-29 20:27:14.907 364 17461.01 34.64 53851.97 88888.00 2008-12-29 20:27:15.407 364 17461.00 34.56 53851.93 88888.00 2008-12-29 20:27:15.907 364 17460.96 34.56 53851.83 88888.00 2008-12-29 20:27:16.407 364 17460.98 34.51 53851.80 88888.00 2008-12-29 20:27:16.907 364 17461.02 34.49 53851.80 88888.00 2008-12-29 20:27:17.407 364 17461.09 34.51 53851.84 88888.00 2008-12-29 20:27:17.907 364 17461.02 34.49 53851.83 88888.00 2008-12-29 20:27:18.407 364 17461.00 34.47 53851.81 88888.00 2008-12-29 20:27:18.907 364 17461.03 34.51 53851.81 88888.00 2008-12-29 20:27:19.407 364 17460.99 34.44 53851.79 88888.00 2008-12-29 20:27:19.907 364 17460.98 34.46 53851.75 88888.00 2008-12-29 20:27:20.407 364 17460.97 34.55 53851.81 88888.00 2008-12-29 20:27:20.907 364 17460.96 34.55 53851.80 88888.00 2008-12-29 20:27:21.407 364 17461.01 34.53 53851.78 88888.00 2008-12-29 20:27:21.907 364 17461.03 34.52 53851.81 88888.00 2008-12-29 20:27:22.407 364 17461.08 34.49 53851.83 88888.00 2008-12-29 20:27:22.907 364 17461.09 34.45 53851.86 88888.00 2008-12-29 20:27:23.407 364 17461.11 34.47 53851.90 88888.00 2008-12-29 20:27:23.907 364 17461.12 34.52 53851.81 88888.00 2008-12-29 20:27:24.407 364 17461.08 34.48 53851.83 88888.00 2008-12-29 20:27:24.907 364 17461.09 34.38 53851.82 88888.00 2008-12-29 20:27:25.407 364 17461.15 34.36 53851.80 88888.00 2008-12-29 20:27:25.907 364 17461.15 34.36 53851.78 88888.00 2008-12-29 20:27:26.407 364 17461.13 34.41 53851.81 88888.00 2008-12-29 20:27:26.907 364 17461.17 34.38 53851.69 88888.00 2008-12-29 20:27:27.407 364 17461.17 34.36 53851.77 88888.00 2008-12-29 20:27:27.907 364 17461.21 34.35 53851.90 88888.00 2008-12-29 20:27:28.407 364 17461.22 34.37 53851.79 88888.00 2008-12-29 20:27:28.907 364 17461.18 34.36 53851.76 88888.00 2008-12-29 20:27:29.407 364 17461.25 34.34 53851.83 88888.00 2008-12-29 20:27:29.907 364 17461.23 34.41 53851.84 88888.00 2008-12-29 20:27:30.407 364 17461.20 34.36 53851.84 88888.00 2008-12-29 20:27:30.907 364 17461.14 34.29 53851.84 88888.00 2008-12-29 20:27:31.407 364 17461.15 34.26 53851.78 88888.00 2008-12-29 20:27:31.907 364 17461.13 34.26 53851.83 88888.00 2008-12-29 20:27:32.407 364 17461.13 34.25 53851.94 88888.00 2008-12-29 20:27:32.907 364 17461.18 34.27 53852.00 88888.00 2008-12-29 20:27:33.407 364 17461.20 34.27 53852.04 88888.00 2008-12-29 20:27:33.907 364 17461.24 34.34 53852.02 88888.00 2008-12-29 20:27:34.407 364 17461.21 34.32 53851.93 88888.00 2008-12-29 20:27:34.907 364 17461.24 34.34 53851.87 88888.00 2008-12-29 20:27:35.407 364 17461.28 34.29 53851.84 88888.00 2008-12-29 20:27:35.907 364 17461.27 34.25 53851.91 88888.00 2008-12-29 20:27:36.407 364 17461.25 34.27 53851.87 88888.00 2008-12-29 20:27:36.907 364 17461.22 34.29 53851.83 88888.00 2008-12-29 20:27:37.407 364 17461.32 34.24 53851.80 88888.00 2008-12-29 20:27:37.907 364 17461.35 34.23 53851.76 88888.00 2008-12-29 20:27:38.407 364 17461.29 34.18 53851.86 88888.00 2008-12-29 20:27:38.907 364 17461.25 34.22 53851.89 88888.00 2008-12-29 20:27:39.407 364 17461.21 34.23 53851.83 88888.00 2008-12-29 20:27:39.907 364 17461.24 34.23 53851.73 88888.00 2008-12-29 20:27:40.407 364 17461.29 34.22 53851.79 88888.00 2008-12-29 20:27:40.907 364 17461.29 34.16 53851.86 88888.00 2008-12-29 20:27:41.407 364 17461.30 34.15 53851.89 88888.00 2008-12-29 20:27:41.907 364 17461.35 34.14 53851.94 88888.00 2008-12-29 20:27:42.407 364 17461.31 34.16 53851.91 88888.00 2008-12-29 20:27:42.907 364 17461.29 34.18 53851.90 88888.00 2008-12-29 20:27:43.407 364 17461.35 34.13 53851.92 88888.00 2008-12-29 20:27:43.907 364 17461.35 34.10 53851.93 88888.00 2008-12-29 20:27:44.407 364 17461.32 34.15 53851.93 88888.00 2008-12-29 20:27:44.907 364 17461.27 34.18 53851.92 88888.00 2008-12-29 20:27:45.407 364 17461.35 34.22 53851.92 88888.00 2008-12-29 20:27:45.907 364 17461.40 34.22 53851.90 88888.00 2008-12-29 20:27:46.407 364 17461.40 34.20 53851.91 88888.00 2008-12-29 20:27:46.907 364 17461.38 34.22 53851.89 88888.00 2008-12-29 20:27:47.407 364 17461.34 34.22 53851.86 88888.00 2008-12-29 20:27:47.907 364 17461.34 34.17 53851.79 88888.00 2008-12-29 20:27:48.407 364 17461.39 34.24 53851.75 88888.00 2008-12-29 20:27:48.907 364 17461.37 34.19 53851.75 88888.00 2008-12-29 20:27:49.407 364 17461.39 34.13 53851.80 88888.00 2008-12-29 20:27:49.907 364 17461.41 34.22 53851.78 88888.00 2008-12-29 20:27:50.407 364 17461.40 34.26 53851.77 88888.00 2008-12-29 20:27:50.907 364 17461.41 34.25 53851.83 88888.00 2008-12-29 20:27:51.407 364 17461.42 34.17 53851.89 88888.00 2008-12-29 20:27:51.907 364 17461.45 34.18 53851.99 88888.00 2008-12-29 20:27:52.407 364 17461.48 34.17 53851.97 88888.00 2008-12-29 20:27:52.907 364 17461.43 34.12 53851.93 88888.00 2008-12-29 20:27:53.407 364 17461.41 34.07 53851.88 88888.00 2008-12-29 20:27:53.907 364 17461.40 34.09 53851.88 88888.00 2008-12-29 20:27:54.407 364 17461.39 34.14 53851.90 88888.00 2008-12-29 20:27:54.907 364 17461.33 34.10 53851.88 88888.00 2008-12-29 20:27:55.407 364 17461.31 34.10 53851.87 88888.00 2008-12-29 20:27:55.907 364 17461.38 34.12 53851.84 88888.00 2008-12-29 20:27:56.407 364 17461.39 34.04 53851.92 88888.00 2008-12-29 20:27:56.907 364 17461.38 34.02 53851.90 88888.00 2008-12-29 20:27:57.407 364 17461.34 34.06 53851.87 88888.00 2008-12-29 20:27:57.907 364 17461.35 34.08 53851.70 88888.00 2008-12-29 20:27:58.407 364 17461.33 34.04 53851.69 88888.00 2008-12-29 20:27:58.907 364 17461.41 34.03 53851.73 88888.00 2008-12-29 20:27:59.407 364 17461.48 34.00 53851.79 88888.00 2008-12-29 20:27:59.907 364 17461.44 34.02 53851.82 88888.00 2008-12-29 20:28:00.407 364 17461.47 34.07 53851.79 88888.00 2008-12-29 20:28:00.907 364 17461.42 34.05 53851.81 88888.00 2008-12-29 20:28:01.407 364 17461.41 34.00 53851.82 88888.00 2008-12-29 20:28:01.907 364 17461.44 34.03 53851.83 88888.00 2008-12-29 20:28:02.407 364 17461.37 34.06 53851.83 88888.00 2008-12-29 20:28:02.907 364 17461.35 34.04 53851.89 88888.00 2008-12-29 20:28:03.407 364 17461.43 34.04 53851.73 88888.00 2008-12-29 20:28:03.907 364 17461.39 34.03 53851.69 88888.00 2008-12-29 20:28:04.407 364 17461.27 34.05 53851.76 88888.00 2008-12-29 20:28:04.907 364 17461.29 34.09 53851.80 88888.00 2008-12-29 20:28:05.407 364 17461.38 34.08 53851.81 88888.00 2008-12-29 20:28:05.907 364 17461.39 34.08 53851.83 88888.00 2008-12-29 20:28:06.407 364 17461.35 34.12 53851.90 88888.00 2008-12-29 20:28:06.907 364 17461.31 34.05 53851.80 88888.00 2008-12-29 20:28:07.407 364 17461.39 34.03 53851.76 88888.00 2008-12-29 20:28:07.907 364 17461.38 34.02 53851.78 88888.00 2008-12-29 20:28:08.407 364 17461.41 33.96 53851.71 88888.00 2008-12-29 20:28:08.907 364 17461.39 33.95 53851.76 88888.00 2008-12-29 20:28:09.407 364 17461.39 33.97 53851.76 88888.00 2008-12-29 20:28:09.907 364 17461.37 33.95 53851.76 88888.00 2008-12-29 20:28:10.407 364 17461.40 33.97 53851.78 88888.00 2008-12-29 20:28:10.907 364 17461.42 34.04 53851.72 88888.00 2008-12-29 20:28:11.407 364 17461.44 34.05 53851.77 88888.00 2008-12-29 20:28:11.907 364 17461.51 34.04 53851.77 88888.00 2008-12-29 20:28:12.407 364 17461.44 34.02 53851.72 88888.00 2008-12-29 20:28:12.907 364 17461.45 33.99 53851.81 88888.00 2008-12-29 20:28:13.407 364 17461.41 33.97 53851.84 88888.00 2008-12-29 20:28:13.907 364 17461.47 34.07 53851.86 88888.00 2008-12-29 20:28:14.407 364 17461.43 34.05 53851.86 88888.00 2008-12-29 20:28:14.907 364 17461.41 34.02 53851.83 88888.00 2008-12-29 20:28:15.407 364 17461.47 34.03 53851.82 88888.00 2008-12-29 20:28:15.907 364 17461.49 34.00 53851.86 88888.00 2008-12-29 20:28:16.407 364 17461.51 34.00 53851.82 88888.00 2008-12-29 20:28:16.907 364 17461.50 33.97 53851.83 88888.00 2008-12-29 20:28:17.407 364 17461.39 33.96 53851.75 88888.00 2008-12-29 20:28:17.907 364 17461.30 34.00 53851.86 88888.00 2008-12-29 20:28:18.407 364 17461.30 33.99 53851.93 88888.00 2008-12-29 20:28:18.907 364 17461.34 33.97 53851.94 88888.00 2008-12-29 20:28:19.407 364 17461.35 34.02 53851.92 88888.00 2008-12-29 20:28:19.907 364 17461.41 34.04 53851.92 88888.00 2008-12-29 20:28:20.407 364 17461.33 34.07 53851.90 88888.00 2008-12-29 20:28:20.907 364 17461.32 34.05 53851.92 88888.00 2008-12-29 20:28:21.407 364 17461.31 34.00 53851.91 88888.00 2008-12-29 20:28:21.907 364 17461.25 34.02 53851.82 88888.00 2008-12-29 20:28:22.407 364 17461.38 33.98 53851.95 88888.00 2008-12-29 20:28:22.907 364 17461.41 34.05 53851.93 88888.00 2008-12-29 20:28:23.407 364 17461.34 34.02 53851.92 88888.00 2008-12-29 20:28:23.907 364 17461.31 34.03 53851.91 88888.00 2008-12-29 20:28:24.407 364 17461.38 34.05 53851.88 88888.00 2008-12-29 20:28:24.907 364 17461.39 34.06 53851.87 88888.00 2008-12-29 20:28:25.407 364 17461.35 34.12 53851.81 88888.00 2008-12-29 20:28:25.907 364 17461.38 34.14 53851.79 88888.00 2008-12-29 20:28:26.407 364 17461.20 34.10 53851.81 88888.00 2008-12-29 20:28:26.907 364 17461.24 34.09 53851.80 88888.00 2008-12-29 20:28:27.407 364 17461.32 34.09 53851.76 88888.00 2008-12-29 20:28:27.907 364 17461.27 34.07 53851.81 88888.00 2008-12-29 20:28:28.407 364 17461.30 34.05 53851.76 88888.00 2008-12-29 20:28:28.907 364 17461.35 34.07 53851.79 88888.00 2008-12-29 20:28:29.407 364 17461.29 34.05 53851.78 88888.00 2008-12-29 20:28:29.907 364 17461.30 34.06 53851.82 88888.00 2008-12-29 20:28:30.407 364 17461.33 34.10 53851.84 88888.00 2008-12-29 20:28:30.907 364 17461.27 34.12 53851.80 88888.00 2008-12-29 20:28:31.407 364 17461.14 34.07 53851.81 88888.00 2008-12-29 20:28:31.907 364 17461.25 34.04 53851.80 88888.00 2008-12-29 20:28:32.407 364 17461.21 34.05 53851.83 88888.00 2008-12-29 20:28:32.907 364 17461.18 34.12 53851.81 88888.00 2008-12-29 20:28:33.407 364 17461.15 34.09 53851.84 88888.00 2008-12-29 20:28:33.907 364 17461.12 34.14 53851.82 88888.00 2008-12-29 20:28:34.407 364 17461.14 34.14 53851.82 88888.00 2008-12-29 20:28:34.907 364 17461.13 34.16 53851.86 88888.00 2008-12-29 20:28:35.407 364 17461.18 34.16 53851.82 88888.00 2008-12-29 20:28:35.907 364 17461.17 34.14 53851.81 88888.00 2008-12-29 20:28:36.407 364 17461.14 34.09 53851.81 88888.00 2008-12-29 20:28:36.907 364 17461.09 34.17 53851.77 88888.00 2008-12-29 20:28:37.407 364 17461.07 34.15 53851.83 88888.00 2008-12-29 20:28:37.907 364 17461.10 34.06 53852.02 88888.00 2008-12-29 20:28:38.407 364 17461.14 34.06 53852.09 88888.00 2008-12-29 20:28:38.907 364 17461.13 34.09 53852.04 88888.00 2008-12-29 20:28:39.404 364 17461.12 34.09 53852.04 88888.00 2008-12-29 20:28:39.904 364 17461.09 34.14 53851.99 88888.00 2008-12-29 20:28:40.404 364 17461.13 34.06 53851.90 88888.00 2008-12-29 20:28:40.904 364 17461.07 34.10 53851.83 88888.00 2008-12-29 20:28:41.404 364 17461.01 34.15 53851.82 88888.00 2008-12-29 20:28:41.904 364 17461.03 34.17 53851.78 88888.00 2008-12-29 20:28:42.404 364 17461.05 34.14 53851.77 88888.00 2008-12-29 20:28:42.904 364 17461.09 34.16 53851.79 88888.00 2008-12-29 20:28:43.404 364 17461.21 34.14 53851.73 88888.00 2008-12-29 20:28:43.904 364 17461.14 34.20 53851.75 88888.00 2008-12-29 20:28:44.404 364 17461.05 34.24 53851.82 88888.00 2008-12-29 20:28:44.904 364 17461.08 34.18 53851.86 88888.00 2008-12-29 20:28:45.404 364 17461.17 34.14 53851.88 88888.00 2008-12-29 20:28:45.904 364 17461.15 34.09 53851.84 88888.00 2008-12-29 20:28:46.404 364 17461.15 34.19 53851.71 88888.00 2008-12-29 20:28:46.904 364 17461.12 34.19 53851.77 88888.00 2008-12-29 20:28:47.404 364 17461.18 34.19 53851.72 88888.00 2008-12-29 20:28:47.904 364 17461.09 34.25 53851.61 88888.00 2008-12-29 20:28:48.404 364 17461.13 34.20 53851.58 88888.00 2008-12-29 20:28:48.904 364 17461.28 34.19 53851.64 88888.00 2008-12-29 20:28:49.404 364 17461.32 34.24 53851.73 88888.00 2008-12-29 20:28:49.904 364 17461.31 34.22 53851.76 88888.00 2008-12-29 20:28:50.404 364 17461.33 34.19 53851.77 88888.00 2008-12-29 20:28:50.904 364 17461.30 34.17 53851.79 88888.00 2008-12-29 20:28:51.404 364 17461.24 34.17 53851.78 88888.00 2008-12-29 20:28:51.904 364 17461.25 34.16 53851.84 88888.00 2008-12-29 20:28:52.404 364 17461.22 34.23 53851.76 88888.00 2008-12-29 20:28:52.904 364 17461.18 34.18 53851.73 88888.00 2008-12-29 20:28:53.404 364 17461.14 34.19 53851.73 88888.00 2008-12-29 20:28:53.904 364 17461.17 34.23 53851.73 88888.00 2008-12-29 20:28:54.404 364 17461.19 34.19 53851.75 88888.00 2008-12-29 20:28:54.904 364 17461.15 34.16 53851.82 88888.00 2008-12-29 20:28:55.404 364 17461.19 34.19 53851.73 88888.00 2008-12-29 20:28:55.904 364 17461.22 34.25 53851.77 88888.00 2008-12-29 20:28:56.404 364 17461.21 34.23 53851.80 88888.00 2008-12-29 20:28:56.904 364 17461.19 34.27 53851.84 88888.00 2008-12-29 20:28:57.404 364 17461.17 34.24 53851.89 88888.00 2008-12-29 20:28:57.904 364 17461.13 34.23 53851.86 88888.00 2008-12-29 20:28:58.404 364 17461.18 34.24 53851.86 88888.00 2008-12-29 20:28:58.904 364 17461.21 34.24 53851.92 88888.00 2008-12-29 20:28:59.404 364 17461.25 34.18 53851.98 88888.00 2008-12-29 20:28:59.904 364 17461.30 34.23 53852.01 88888.00 2008-12-29 20:29:00.404 364 17461.24 34.23 53851.92 88888.00 2008-12-29 20:29:00.904 364 17461.30 34.19 53851.83 88888.00 2008-12-29 20:29:01.404 364 17461.32 34.30 53851.88 88888.00 2008-12-29 20:29:01.904 364 17461.25 34.24 53851.95 88888.00 2008-12-29 20:29:02.404 364 17461.21 34.20 53851.89 88888.00 2008-12-29 20:29:02.904 364 17461.37 34.15 53851.87 88888.00 2008-12-29 20:29:03.404 364 17461.43 34.14 53851.78 88888.00 2008-12-29 20:29:03.904 364 17461.38 34.23 53851.78 88888.00 2008-12-29 20:29:04.404 364 17461.38 34.25 53851.80 88888.00 2008-12-29 20:29:04.904 364 17461.35 34.23 53851.90 88888.00 2008-12-29 20:29:05.404 364 17461.40 34.28 53851.90 88888.00 2008-12-29 20:29:05.904 364 17461.43 34.28 53851.89 88888.00 2008-12-29 20:29:06.404 364 17461.37 34.29 53851.92 88888.00 2008-12-29 20:29:06.904 364 17461.30 34.23 53852.00 88888.00 2008-12-29 20:29:07.404 364 17461.33 34.19 53851.83 88888.00 2008-12-29 20:29:07.904 364 17461.33 34.19 53851.86 88888.00 2008-12-29 20:29:08.404 364 17461.29 34.24 53851.84 88888.00 2008-12-29 20:29:08.904 364 17461.31 34.27 53851.77 88888.00 2008-12-29 20:29:09.404 364 17461.31 34.36 53851.79 88888.00 2008-12-29 20:29:09.904 364 17461.27 34.34 53851.87 88888.00 2008-12-29 20:29:10.404 364 17461.19 34.39 53852.01 88888.00 2008-12-29 20:29:10.904 364 17461.19 34.36 53852.04 88888.00 2008-12-29 20:29:11.404 364 17461.27 34.35 53851.97 88888.00 2008-12-29 20:29:11.904 364 17461.29 34.30 53851.95 88888.00 2008-12-29 20:29:12.404 364 17461.21 34.22 53851.89 88888.00 2008-12-29 20:29:12.904 364 17461.27 34.23 53851.93 88888.00 2008-12-29 20:29:13.404 364 17461.35 34.17 53851.94 88888.00 2008-12-29 20:29:13.904 364 17461.41 34.17 53851.86 88888.00 2008-12-29 20:29:14.404 364 17461.41 34.20 53851.87 88888.00 2008-12-29 20:29:14.904 364 17461.49 34.16 53851.90 88888.00 2008-12-29 20:29:15.404 364 17461.44 34.28 53851.93 88888.00 2008-12-29 20:29:15.904 364 17461.51 34.30 53851.98 88888.00 2008-12-29 20:29:16.404 364 17461.51 34.38 53851.93 88888.00 2008-12-29 20:29:16.904 364 17461.49 34.42 53851.95 88888.00 2008-12-29 20:29:17.404 364 17461.38 34.42 53851.88 88888.00 2008-12-29 20:29:17.904 364 17461.33 34.39 53851.81 88888.00 2008-12-29 20:29:18.404 364 17461.41 34.38 53851.75 88888.00 2008-12-29 20:29:18.904 364 17461.45 34.38 53851.72 88888.00 2008-12-29 20:29:19.404 364 17461.44 34.33 53851.82 88888.00 2008-12-29 20:29:19.904 364 17461.51 34.33 53851.80 88888.00 2008-12-29 20:29:20.404 364 17461.51 34.38 53851.90 88888.00 2008-12-29 20:29:20.904 364 17461.47 34.39 53851.90 88888.00 2008-12-29 20:29:21.404 364 17461.41 34.35 53851.92 88888.00 2008-12-29 20:29:21.904 364 17461.41 34.32 53851.81 88888.00 2008-12-29 20:29:22.404 364 17461.37 34.32 53851.81 88888.00 2008-12-29 20:29:22.904 364 17461.43 34.28 53851.81 88888.00 2008-12-29 20:29:23.404 364 17461.47 34.25 53851.86 88888.00 2008-12-29 20:29:23.904 364 17461.44 34.30 53851.90 88888.00 2008-12-29 20:29:24.404 364 17461.44 34.32 53851.89 88888.00 2008-12-29 20:29:24.904 364 17461.41 34.29 53851.93 88888.00 2008-12-29 20:29:25.404 364 17461.43 34.33 53851.87 88888.00 2008-12-29 20:29:25.904 364 17461.58 34.34 53851.79 88888.00 2008-12-29 20:29:26.404 364 17461.55 34.34 53851.76 88888.00 2008-12-29 20:29:26.904 364 17461.53 34.39 53851.78 88888.00 2008-12-29 20:29:27.404 364 17461.44 34.33 53851.89 88888.00 2008-12-29 20:29:27.904 364 17461.33 34.32 53851.87 88888.00 2008-12-29 20:29:28.404 364 17461.39 34.42 53851.87 88888.00 2008-12-29 20:29:28.904 364 17461.51 34.43 53851.90 88888.00 2008-12-29 20:29:29.404 364 17461.50 34.41 53851.92 88888.00 2008-12-29 20:29:29.904 364 17461.44 34.42 53852.02 88888.00 2008-12-29 20:29:30.404 364 17461.42 34.46 53852.02 88888.00 2008-12-29 20:29:30.904 364 17461.39 34.46 53851.99 88888.00 2008-12-29 20:29:31.404 364 17461.44 34.44 53851.95 88888.00 2008-12-29 20:29:31.904 364 17461.45 34.49 53851.84 88888.00 2008-12-29 20:29:32.404 364 17461.45 34.46 53851.87 88888.00 2008-12-29 20:29:32.904 364 17461.47 34.45 53851.82 88888.00 2008-12-29 20:29:33.404 364 17461.39 34.54 53851.81 88888.00 2008-12-29 20:29:33.904 364 17461.35 34.49 53851.83 88888.00 2008-12-29 20:29:34.404 364 17461.45 34.49 53851.94 88888.00 2008-12-29 20:29:34.904 364 17461.47 34.49 53852.02 88888.00 2008-12-29 20:29:35.404 364 17461.48 34.47 53852.00 88888.00 2008-12-29 20:29:35.904 364 17461.43 34.45 53851.93 88888.00 2008-12-29 20:29:36.404 364 17461.37 34.44 53851.82 88888.00 2008-12-29 20:29:36.904 364 17461.31 34.42 53851.78 88888.00 2008-12-29 20:29:37.404 364 17461.24 34.45 53851.78 88888.00 2008-12-29 20:29:37.904 364 17461.29 34.43 53851.82 88888.00 2008-12-29 20:29:38.404 364 17461.37 34.41 53851.78 88888.00 2008-12-29 20:29:38.904 364 17461.35 34.41 53851.76 88888.00 2008-12-29 20:29:39.404 364 17461.40 34.41 53851.81 88888.00 2008-12-29 20:29:39.904 364 17461.28 34.38 53851.79 88888.00 2008-12-29 20:29:40.404 364 17461.27 34.42 53851.80 88888.00 2008-12-29 20:29:40.904 364 17461.31 34.41 53851.77 88888.00 2008-12-29 20:29:41.404 364 17461.24 34.39 53851.71 88888.00 2008-12-29 20:29:41.904 364 17461.19 34.38 53851.78 88888.00 2008-12-29 20:29:42.404 364 17461.15 34.42 53851.81 88888.00 2008-12-29 20:29:42.904 364 17461.21 34.44 53851.80 88888.00 2008-12-29 20:29:43.404 364 17461.21 34.43 53851.79 88888.00 2008-12-29 20:29:43.904 364 17461.24 34.43 53851.81 88888.00 2008-12-29 20:29:44.404 364 17461.24 34.49 53851.84 88888.00 2008-12-29 20:29:44.904 364 17461.12 34.44 53851.79 88888.00 2008-12-29 20:29:45.404 364 17461.02 34.41 53851.80 88888.00 2008-12-29 20:29:45.904 364 17461.05 34.39 53851.76 88888.00 2008-12-29 20:29:46.404 364 17461.13 34.48 53851.70 88888.00 2008-12-29 20:29:46.904 364 17461.17 34.52 53851.78 88888.00 2008-12-29 20:29:47.404 364 17461.09 34.52 53851.89 88888.00 2008-12-29 20:29:47.904 364 17461.07 34.52 53851.81 88888.00 2008-12-29 20:29:48.404 364 17461.08 34.49 53851.76 88888.00 2008-12-29 20:29:48.904 364 17461.15 34.49 53851.79 88888.00 2008-12-29 20:29:49.404 364 17461.22 34.44 53851.93 88888.00 2008-12-29 20:29:49.904 364 17461.21 34.49 53851.97 88888.00 2008-12-29 20:29:50.404 364 17461.18 34.55 53851.84 88888.00 2008-12-29 20:29:50.904 364 17461.15 34.53 53851.75 88888.00 2008-12-29 20:29:51.404 364 17461.24 34.52 53851.77 88888.00 2008-12-29 20:29:51.904 364 17461.24 34.47 53851.80 88888.00 2008-12-29 20:29:52.404 364 17461.19 34.54 53851.80 88888.00 2008-12-29 20:29:52.904 364 17461.11 34.57 53851.83 88888.00 2008-12-29 20:29:53.404 364 17461.07 34.63 53851.83 88888.00 2008-12-29 20:29:53.904 364 17461.01 34.64 53851.77 88888.00 2008-12-29 20:29:54.404 364 17461.03 34.64 53851.77 88888.00 2008-12-29 20:29:54.904 364 17461.11 34.59 53851.76 88888.00 2008-12-29 20:29:55.404 364 17461.04 34.63 53851.72 88888.00 2008-12-29 20:29:55.904 364 17461.00 34.65 53851.75 88888.00 2008-12-29 20:29:56.404 364 17461.09 34.64 53851.75 88888.00 2008-12-29 20:29:56.904 364 17461.09 34.64 53851.82 88888.00 2008-12-29 20:29:57.404 364 17461.10 34.69 53851.82 88888.00 2008-12-29 20:29:57.904 364 17461.10 34.62 53851.83 88888.00 2008-12-29 20:29:58.404 364 17461.09 34.62 53851.84 88888.00 2008-12-29 20:29:58.904 364 17461.07 34.66 53851.80 88888.00 2008-12-29 20:29:59.404 364 17461.07 34.72 53851.84 88888.00 2008-12-29 20:29:59.904 364 17461.07 34.65 53851.90 88888.00 2008-12-29 20:30:00.404 364 17460.99 34.69 53851.89 88888.00 2008-12-29 20:30:00.904 364 17460.98 34.75 53851.87 88888.00 2008-12-29 20:30:01.404 364 17460.98 34.72 53851.88 88888.00 2008-12-29 20:30:01.904 364 17460.96 34.75 53851.86 88888.00 2008-12-29 20:30:02.404 364 17460.93 34.74 53851.97 88888.00 2008-12-29 20:30:02.904 364 17460.84 34.75 53851.86 88888.00 2008-12-29 20:30:03.404 364 17460.82 34.75 53851.80 88888.00 2008-12-29 20:30:03.904 364 17460.79 34.65 53851.76 88888.00 2008-12-29 20:30:04.404 364 17460.83 34.64 53851.81 88888.00 2008-12-29 20:30:04.904 364 17460.78 34.75 53851.86 88888.00 2008-12-29 20:30:05.404 364 17460.73 34.78 53851.89 88888.00 2008-12-29 20:30:05.904 364 17460.74 34.74 53851.93 88888.00 2008-12-29 20:30:06.404 364 17460.76 34.68 53851.86 88888.00 2008-12-29 20:30:06.904 364 17460.73 34.77 53851.86 88888.00 2008-12-29 20:30:07.404 364 17460.78 34.76 53851.82 88888.00 2008-12-29 20:30:07.904 364 17460.70 34.76 53851.84 88888.00 2008-12-29 20:30:08.404 364 17460.70 34.73 53851.92 88888.00 2008-12-29 20:30:08.904 364 17460.69 34.77 53851.91 88888.00 2008-12-29 20:30:09.404 364 17460.63 34.74 53851.86 88888.00 2008-12-29 20:30:09.904 364 17460.55 34.77 53851.86 88888.00 2008-12-29 20:30:10.404 364 17460.56 34.85 53851.87 88888.00 2008-12-29 20:30:10.904 364 17460.63 34.92 53851.82 88888.00 2008-12-29 20:30:11.404 364 17460.70 34.88 53851.88 88888.00 2008-12-29 20:30:11.904 364 17460.64 34.91 53851.84 88888.00 2008-12-29 20:30:12.404 364 17460.64 34.94 53851.82 88888.00 2008-12-29 20:30:12.904 364 17460.61 34.95 53851.82 88888.00 2008-12-29 20:30:13.404 364 17460.63 34.91 53851.90 88888.00 2008-12-29 20:30:13.904 364 17460.59 34.94 53851.88 88888.00 2008-12-29 20:30:14.404 364 17460.60 34.97 53851.90 88888.00 2008-12-29 20:30:14.904 364 17460.59 34.91 53851.84 88888.00 2008-12-29 20:30:15.404 364 17460.52 34.85 53851.79 88888.00 2008-12-29 20:30:15.904 364 17460.52 34.81 53851.82 88888.00 2008-12-29 20:30:16.404 364 17460.59 34.82 53851.84 88888.00 2008-12-29 20:30:16.904 364 17460.61 34.83 53851.86 88888.00 2008-12-29 20:30:17.404 364 17460.59 34.86 53851.86 88888.00 2008-12-29 20:30:17.904 364 17460.56 34.88 53851.86 88888.00 2008-12-29 20:30:18.404 364 17460.61 34.93 53851.72 88888.00 2008-12-29 20:30:18.904 364 17460.74 34.95 53851.68 88888.00 2008-12-29 20:30:19.404 364 17460.63 35.03 53851.72 88888.00 2008-12-29 20:30:19.904 364 17460.59 35.04 53851.76 88888.00 2008-12-29 20:30:20.404 364 17460.67 35.07 53851.81 88888.00 2008-12-29 20:30:20.904 364 17460.66 35.03 53851.75 88888.00 2008-12-29 20:30:21.404 364 17460.59 35.11 53851.83 88888.00 2008-12-29 20:30:21.904 364 17460.59 35.12 53851.84 88888.00 2008-12-29 20:30:22.404 364 17460.60 35.10 53851.79 88888.00 2008-12-29 20:30:22.904 364 17460.62 35.08 53851.76 88888.00 2008-12-29 20:30:23.404 364 17460.50 35.07 53851.75 88888.00 2008-12-29 20:30:23.904 364 17460.42 35.06 53851.73 88888.00 2008-12-29 20:30:24.404 364 17460.39 35.08 53851.77 88888.00 2008-12-29 20:30:24.904 364 17460.43 35.13 53851.80 88888.00 2008-12-29 20:30:25.404 364 17460.48 35.16 53851.81 88888.00 2008-12-29 20:30:25.904 364 17460.45 35.16 53851.80 88888.00 2008-12-29 20:30:26.404 364 17460.45 35.21 53851.83 88888.00 2008-12-29 20:30:26.904 364 17460.50 35.20 53851.90 88888.00 2008-12-29 20:30:27.404 364 17460.56 35.18 53851.88 88888.00 2008-12-29 20:30:27.904 364 17460.57 35.16 53851.87 88888.00 2008-12-29 20:30:28.404 364 17460.43 35.18 53851.90 88888.00 2008-12-29 20:30:28.904 364 17460.47 35.17 53851.92 88888.00 2008-12-29 20:30:29.404 364 17460.43 35.14 53851.88 88888.00 2008-12-29 20:30:29.904 364 17460.40 35.14 53851.87 88888.00 2008-12-29 20:30:30.404 364 17460.50 35.20 53851.94 88888.00 2008-12-29 20:30:30.904 364 17460.52 35.25 53851.87 88888.00 2008-12-29 20:30:31.404 364 17460.51 35.24 53851.82 88888.00 2008-12-29 20:30:31.904 364 17460.50 35.26 53851.92 88888.00 2008-12-29 20:30:32.404 364 17460.47 35.31 53851.89 88888.00 2008-12-29 20:30:32.904 364 17460.41 35.29 53851.90 88888.00 2008-12-29 20:30:33.404 364 17460.45 35.23 53851.93 88888.00 2008-12-29 20:30:33.904 364 17460.46 35.23 53852.05 88888.00 2008-12-29 20:30:34.404 364 17460.55 35.26 53851.99 88888.00 2008-12-29 20:30:34.904 364 17460.49 35.32 53851.94 88888.00 2008-12-29 20:30:35.404 364 17460.38 35.31 53851.91 88888.00 2008-12-29 20:30:35.904 364 17460.43 35.34 53851.82 88888.00 2008-12-29 20:30:36.404 364 17460.45 35.39 53851.82 88888.00 2008-12-29 20:30:36.904 364 17460.47 35.36 53851.89 88888.00 2008-12-29 20:30:37.404 364 17460.48 35.33 53851.91 88888.00 2008-12-29 20:30:37.904 364 17460.60 35.39 53851.97 88888.00 2008-12-29 20:30:38.404 364 17460.63 35.45 53852.03 88888.00 2008-12-29 20:30:38.904 364 17460.57 35.46 53852.04 88888.00 2008-12-29 20:30:39.404 364 17460.51 35.43 53852.02 88888.00 2008-12-29 20:30:39.904 364 17460.53 35.45 53851.97 88888.00 2008-12-29 20:30:40.404 364 17460.51 35.46 53851.97 88888.00 2008-12-29 20:30:40.904 364 17460.48 35.39 53852.02 88888.00 2008-12-29 20:30:41.404 364 17460.42 35.44 53851.95 88888.00 2008-12-29 20:30:41.904 364 17460.45 35.37 53851.84 88888.00 2008-12-29 20:30:42.404 364 17460.45 35.39 53851.90 88888.00 2008-12-29 20:30:42.904 364 17460.38 35.42 53852.01 88888.00 2008-12-29 20:30:43.404 364 17460.41 35.47 53851.98 88888.00 2008-12-29 20:30:43.904 364 17460.32 35.50 53851.90 88888.00 2008-12-29 20:30:44.404 364 17460.32 35.50 53851.90 88888.00 2008-12-29 20:30:44.904 364 17460.33 35.45 53851.91 88888.00 2008-12-29 20:30:45.404 364 17460.41 35.45 53851.94 88888.00 2008-12-29 20:30:45.904 364 17460.36 35.41 53852.01 88888.00 2008-12-29 20:30:46.404 364 17460.27 35.47 53851.99 88888.00 2008-12-29 20:30:46.904 364 17460.27 35.53 53851.84 88888.00 2008-12-29 20:30:47.404 364 17460.30 35.55 53851.87 88888.00 2008-12-29 20:30:47.904 364 17460.28 35.56 53851.91 88888.00 2008-12-29 20:30:48.404 364 17460.20 35.52 53851.88 88888.00 2008-12-29 20:30:48.904 364 17460.16 35.54 53851.82 88888.00 2008-12-29 20:30:49.404 364 17460.16 35.54 53851.87 88888.00 2008-12-29 20:30:49.904 364 17460.20 35.53 53851.88 88888.00 2008-12-29 20:30:50.404 364 17460.27 35.55 53851.92 88888.00 2008-12-29 20:30:50.904 364 17460.23 35.54 53851.95 88888.00 2008-12-29 20:30:51.404 364 17460.16 35.55 53851.89 88888.00 2008-12-29 20:30:51.904 364 17460.09 35.55 53851.92 88888.00 2008-12-29 20:30:52.404 364 17460.07 35.51 53851.91 88888.00 2008-12-29 20:30:52.904 364 17460.12 35.51 53851.88 88888.00 2008-12-29 20:30:53.404 364 17460.13 35.55 53851.84 88888.00 2008-12-29 20:30:53.904 364 17460.18 35.47 53851.77 88888.00 2008-12-29 20:30:54.404 364 17460.08 35.49 53851.87 88888.00 2008-12-29 20:30:54.904 364 17460.10 35.54 53851.89 88888.00 2008-12-29 20:30:55.404 364 17460.07 35.55 53851.98 88888.00 2008-12-29 20:30:55.904 364 17460.12 35.56 53851.92 88888.00 2008-12-29 20:30:56.404 364 17460.09 35.57 53851.89 88888.00 2008-12-29 20:30:56.904 364 17460.11 35.66 53851.90 88888.00 2008-12-29 20:30:57.404 364 17460.08 35.60 53851.90 88888.00 2008-12-29 20:30:57.904 364 17460.11 35.56 53851.89 88888.00 2008-12-29 20:30:58.404 364 17460.16 35.55 53851.92 88888.00 2008-12-29 20:30:58.904 364 17460.18 35.50 53851.89 88888.00 2008-12-29 20:30:59.404 364 17460.27 35.60 53851.93 88888.00 2008-12-29 20:30:59.904 364 17460.21 35.61 53851.94 88888.00 2008-12-29 20:31:00.404 364 17460.13 35.62 53851.91 88888.00 2008-12-29 20:31:00.904 364 17460.18 35.59 53851.83 88888.00 2008-12-29 20:31:01.404 364 17460.19 35.60 53851.82 88888.00 2008-12-29 20:31:01.904 364 17460.15 35.64 53851.84 88888.00 2008-12-29 20:31:02.404 364 17460.13 35.71 53851.82 88888.00 2008-12-29 20:31:02.904 364 17460.16 35.76 53851.94 88888.00 2008-12-29 20:31:03.404 364 17460.12 35.74 53851.94 88888.00 2008-12-29 20:31:03.904 364 17460.10 35.71 53851.94 88888.00 2008-12-29 20:31:04.404 364 17460.06 35.70 53851.99 88888.00 2008-12-29 20:31:04.904 364 17460.13 35.73 53852.02 88888.00 2008-12-29 20:31:05.404 364 17460.11 35.68 53852.02 88888.00 2008-12-29 20:31:05.904 364 17460.18 35.60 53851.98 88888.00 2008-12-29 20:31:06.404 364 17460.23 35.65 53851.92 88888.00 2008-12-29 20:31:06.904 364 17460.20 35.68 53851.87 88888.00 2008-12-29 20:31:07.404 364 17460.11 35.70 53851.81 88888.00 2008-12-29 20:31:07.904 364 17460.17 35.61 53851.84 88888.00 2008-12-29 20:31:08.404 364 17460.11 35.62 53851.87 88888.00 2008-12-29 20:31:08.904 364 17460.07 35.65 53851.90 88888.00 2008-12-29 20:31:09.404 364 17460.07 35.62 53852.03 88888.00 2008-12-29 20:31:09.904 364 17460.09 35.61 53851.98 88888.00 2008-12-29 20:31:10.404 364 17460.08 35.73 53852.00 88888.00 2008-12-29 20:31:10.904 364 17460.08 35.79 53851.97 88888.00 2008-12-29 20:31:11.404 364 17460.04 35.73 53851.97 88888.00 2008-12-29 20:31:11.904 364 17460.02 35.74 53851.90 88888.00 2008-12-29 20:31:12.404 364 17460.11 35.73 53851.90 88888.00 2008-12-29 20:31:12.904 364 17460.17 35.70 53851.90 88888.00 2008-12-29 20:31:13.404 364 17460.12 35.71 53851.88 88888.00 2008-12-29 20:31:13.904 364 17460.09 35.75 53851.84 88888.00 2008-12-29 20:31:14.404 364 17460.09 35.70 53851.76 88888.00 2008-12-29 20:31:14.904 364 17460.15 35.69 53851.87 88888.00 2008-12-29 20:31:15.404 364 17460.07 35.78 53851.93 88888.00 2008-12-29 20:31:15.904 364 17459.98 35.82 53851.87 88888.00 2008-12-29 20:31:16.401 364 17460.08 35.78 53851.81 88888.00 2008-12-29 20:31:16.901 364 17460.12 35.71 53851.80 88888.00 2008-12-29 20:31:17.401 364 17460.10 35.72 53851.87 88888.00 2008-12-29 20:31:17.901 364 17460.06 35.74 53851.77 88888.00 2008-12-29 20:31:18.401 364 17460.04 35.81 53851.75 88888.00 2008-12-29 20:31:18.901 364 17460.01 35.75 53851.73 88888.00 2008-12-29 20:31:19.401 364 17460.02 35.76 53851.80 88888.00 2008-12-29 20:31:19.901 364 17459.99 35.85 53851.81 88888.00 2008-12-29 20:31:20.401 364 17459.92 35.82 53851.86 88888.00 2008-12-29 20:31:20.901 364 17459.97 35.76 53851.84 88888.00 2008-12-29 20:31:21.401 364 17460.11 35.75 53851.73 88888.00 2008-12-29 20:31:21.901 364 17460.10 35.71 53851.75 88888.00 2008-12-29 20:31:22.401 364 17460.06 35.79 53851.70 88888.00 2008-12-29 20:31:22.901 364 17460.16 35.81 53851.76 88888.00 2008-12-29 20:31:23.401 364 17460.05 35.82 53851.80 88888.00 2008-12-29 20:31:23.901 364 17459.96 35.82 53851.82 88888.00 2008-12-29 20:31:24.401 364 17460.05 35.80 53851.87 88888.00 2008-12-29 20:31:24.901 364 17460.06 35.85 53851.87 88888.00 2008-12-29 20:31:25.401 364 17460.02 35.90 53851.76 88888.00 2008-12-29 20:31:25.901 364 17460.01 35.83 53851.77 88888.00 2008-12-29 20:31:26.401 364 17460.02 35.80 53851.89 88888.00 2008-12-29 20:31:26.901 364 17460.01 35.79 53851.92 88888.00 2008-12-29 20:31:27.401 364 17459.98 35.76 53851.82 88888.00 2008-12-29 20:31:27.901 364 17459.96 35.85 53851.80 88888.00 2008-12-29 20:31:28.401 364 17459.99 35.92 53851.77 88888.00 2008-12-29 20:31:28.901 364 17460.10 35.86 53851.80 88888.00 2008-12-29 20:31:29.401 364 17460.04 35.81 53851.73 88888.00 2008-12-29 20:31:29.901 364 17460.02 35.85 53851.73 88888.00 2008-12-29 20:31:30.401 364 17460.02 35.85 53851.75 88888.00 2008-12-29 20:31:30.901 364 17459.98 35.83 53851.68 88888.00 2008-12-29 20:31:31.401 364 17459.96 35.86 53851.64 88888.00 2008-12-29 20:31:31.901 364 17459.98 35.86 53851.65 88888.00 2008-12-29 20:31:32.401 364 17459.91 35.88 53851.75 88888.00 2008-12-29 20:31:32.901 364 17459.91 35.88 53851.81 88888.00 2008-12-29 20:31:33.401 364 17459.98 35.85 53851.76 88888.00 2008-12-29 20:31:33.901 364 17459.95 35.92 53851.76 88888.00 2008-12-29 20:31:34.401 364 17459.95 35.94 53851.78 88888.00 2008-12-29 20:31:34.901 364 17459.96 35.93 53851.87 88888.00 2008-12-29 20:31:35.401 364 17459.98 35.96 53851.84 88888.00 2008-12-29 20:31:35.901 364 17459.99 36.00 53851.81 88888.00 2008-12-29 20:31:36.401 364 17460.01 35.96 53851.78 88888.00 2008-12-29 20:31:36.901 364 17459.94 35.95 53851.80 88888.00 2008-12-29 20:31:37.401 364 17459.85 35.90 53851.84 88888.00 2008-12-29 20:31:37.901 364 17459.86 35.94 53851.86 88888.00 2008-12-29 20:31:38.401 364 17459.91 35.94 53851.89 88888.00 2008-12-29 20:31:38.901 364 17459.85 35.96 53851.88 88888.00 2008-12-29 20:31:39.401 364 17459.76 35.96 53851.80 88888.00 2008-12-29 20:31:39.901 364 17459.76 35.92 53851.76 88888.00 2008-12-29 20:31:40.401 364 17459.70 35.89 53851.71 88888.00 2008-12-29 20:31:40.901 364 17459.72 35.84 53851.76 88888.00 2008-12-29 20:31:41.401 364 17459.78 35.89 53851.67 88888.00 2008-12-29 20:31:41.901 364 17459.81 35.85 53851.71 88888.00 2008-12-29 20:31:42.401 364 17459.82 35.82 53851.81 88888.00 2008-12-29 20:31:42.901 364 17459.84 35.84 53851.84 88888.00 2008-12-29 20:31:43.401 364 17459.80 35.92 53851.87 88888.00 2008-12-29 20:31:43.901 364 17459.77 35.94 53851.89 88888.00 2008-12-29 20:31:44.401 364 17459.78 35.89 53851.92 88888.00 2008-12-29 20:31:44.901 364 17459.89 35.90 53851.87 88888.00 2008-12-29 20:31:45.401 364 17459.86 35.91 53851.77 88888.00 2008-12-29 20:31:45.901 364 17459.81 35.92 53851.79 88888.00 2008-12-29 20:31:46.401 364 17459.77 35.93 53851.88 88888.00 2008-12-29 20:31:46.901 364 17459.71 35.90 53851.83 88888.00 2008-12-29 20:31:47.401 364 17459.68 35.86 53851.84 88888.00 2008-12-29 20:31:47.901 364 17459.71 35.90 53851.88 88888.00 2008-12-29 20:31:48.401 364 17459.76 35.88 53851.95 88888.00 2008-12-29 20:31:48.901 364 17459.61 35.86 53851.88 88888.00 2008-12-29 20:31:49.401 364 17459.64 35.91 53851.80 88888.00 2008-12-29 20:31:49.901 364 17459.68 35.89 53851.76 88888.00 2008-12-29 20:31:50.401 364 17459.66 35.85 53851.72 88888.00 2008-12-29 20:31:50.901 364 17459.66 35.80 53851.80 88888.00 2008-12-29 20:31:51.401 364 17459.68 35.82 53851.71 88888.00 2008-12-29 20:31:51.901 364 17459.67 35.90 53851.65 88888.00 2008-12-29 20:31:52.401 364 17459.60 35.85 53851.73 88888.00 2008-12-29 20:31:52.901 364 17459.61 35.91 53851.77 88888.00 2008-12-29 20:31:53.401 364 17459.62 35.94 53851.78 88888.00 2008-12-29 20:31:53.901 364 17459.66 35.91 53851.71 88888.00 2008-12-29 20:31:54.401 364 17459.67 35.98 53851.68 88888.00 2008-12-29 20:31:54.901 364 17459.59 35.98 53851.79 88888.00 2008-12-29 20:31:55.401 364 17459.54 36.00 53851.76 88888.00 2008-12-29 20:31:55.901 364 17459.56 35.96 53851.77 88888.00 2008-12-29 20:31:56.401 364 17459.58 35.95 53851.82 88888.00 2008-12-29 20:31:56.901 364 17459.57 35.93 53851.84 88888.00 2008-12-29 20:31:57.401 364 17459.53 35.98 53851.84 88888.00 2008-12-29 20:31:57.901 364 17459.49 36.00 53851.73 88888.00 2008-12-29 20:31:58.401 364 17459.51 36.03 53851.70 88888.00 2008-12-29 20:31:58.901 364 17459.50 36.02 53851.75 88888.00 2008-12-29 20:31:59.401 364 17459.50 36.03 53851.78 88888.00 2008-12-29 20:31:59.901 364 17459.54 36.00 53851.78 88888.00 2008-12-29 20:32:00.401 364 17459.62 35.99 53851.76 88888.00 2008-12-29 20:32:00.901 364 17459.62 36.01 53851.72 88888.00 2008-12-29 20:32:01.401 364 17459.61 36.01 53851.77 88888.00 2008-12-29 20:32:01.901 364 17459.59 36.01 53851.77 88888.00 2008-12-29 20:32:02.401 364 17459.57 35.98 53851.75 88888.00 2008-12-29 20:32:02.901 364 17459.59 35.91 53851.78 88888.00 2008-12-29 20:32:03.401 364 17459.62 35.98 53851.75 88888.00 2008-12-29 20:32:03.901 364 17459.55 36.01 53851.69 88888.00 2008-12-29 20:32:04.401 364 17459.53 36.00 53851.69 88888.00 2008-12-29 20:32:04.901 364 17459.47 35.95 53851.75 88888.00 2008-12-29 20:32:05.401 364 17459.44 35.92 53851.84 88888.00 2008-12-29 20:32:05.901 364 17459.40 36.01 53851.88 88888.00 2008-12-29 20:32:06.401 364 17459.47 36.01 53851.84 88888.00 2008-12-29 20:32:06.901 364 17459.43 35.94 53851.78 88888.00 2008-12-29 20:32:07.401 364 17459.38 35.96 53851.72 88888.00 2008-12-29 20:32:07.901 364 17459.34 35.98 53851.67 88888.00 2008-12-29 20:32:08.401 364 17459.33 36.03 53851.72 88888.00 2008-12-29 20:32:08.901 364 17459.31 36.00 53851.79 88888.00 2008-12-29 20:32:09.401 364 17459.48 36.02 53851.76 88888.00 2008-12-29 20:32:09.901 364 17459.41 36.04 53851.80 88888.00 2008-12-29 20:32:10.401 364 17459.38 36.02 53851.76 88888.00 2008-12-29 20:32:10.901 364 17459.36 36.02 53851.71 88888.00 2008-12-29 20:32:11.401 364 17459.31 35.98 53851.72 88888.00 2008-12-29 20:32:11.901 364 17459.29 35.91 53851.71 88888.00 2008-12-29 20:32:12.401 364 17459.33 35.93 53851.69 88888.00 2008-12-29 20:32:12.901 364 17459.29 35.99 53851.70 88888.00 2008-12-29 20:32:13.401 364 17459.26 35.98 53851.76 88888.00 2008-12-29 20:32:13.901 364 17459.33 35.99 53851.76 88888.00 2008-12-29 20:32:14.401 364 17459.21 35.96 53851.69 88888.00 2008-12-29 20:32:14.901 364 17459.23 35.92 53851.70 88888.00 2008-12-29 20:32:15.401 364 17459.26 35.90 53851.78 88888.00 2008-12-29 20:32:15.901 364 17459.16 35.98 53851.76 88888.00 2008-12-29 20:32:16.401 364 17459.09 35.95 53851.70 88888.00 2008-12-29 20:32:16.901 364 17459.10 35.91 53851.72 88888.00 2008-12-29 20:32:17.401 364 17459.19 35.94 53851.72 88888.00 2008-12-29 20:32:17.901 364 17459.15 35.96 53851.76 88888.00 2008-12-29 20:32:18.401 364 17459.17 35.98 53851.73 88888.00 2008-12-29 20:32:18.901 364 17459.17 35.95 53851.77 88888.00 2008-12-29 20:32:19.401 364 17459.05 35.95 53851.78 88888.00 2008-12-29 20:32:19.901 364 17459.10 36.02 53851.76 88888.00 2008-12-29 20:32:20.401 364 17459.07 36.05 53851.77 88888.00 2008-12-29 20:32:20.901 364 17459.11 35.96 53851.77 88888.00 2008-12-29 20:32:21.401 364 17459.10 35.94 53851.77 88888.00 2008-12-29 20:32:21.901 364 17459.06 36.01 53851.78 88888.00 2008-12-29 20:32:22.401 364 17459.10 35.94 53851.76 88888.00 2008-12-29 20:32:22.901 364 17459.18 35.99 53851.72 88888.00 2008-12-29 20:32:23.401 364 17459.20 35.96 53851.81 88888.00 2008-12-29 20:32:23.901 364 17459.15 35.99 53851.76 88888.00 2008-12-29 20:32:24.401 364 17459.13 35.99 53851.76 88888.00 2008-12-29 20:32:24.901 364 17459.02 35.99 53851.77 88888.00 2008-12-29 20:32:25.401 364 17459.03 35.99 53851.76 88888.00 2008-12-29 20:32:25.901 364 17459.00 35.99 53851.71 88888.00 2008-12-29 20:32:26.401 364 17458.94 36.02 53851.77 88888.00 2008-12-29 20:32:26.901 364 17458.95 36.01 53851.77 88888.00 2008-12-29 20:32:27.401 364 17458.98 35.95 53851.88 88888.00 2008-12-29 20:32:27.901 364 17459.00 35.93 53851.81 88888.00 2008-12-29 20:32:28.401 364 17458.93 35.98 53851.73 88888.00 2008-12-29 20:32:28.901 364 17458.88 36.08 53851.75 88888.00 2008-12-29 20:32:29.401 364 17458.88 36.07 53851.75 88888.00 2008-12-29 20:32:29.901 364 17458.96 36.04 53851.75 88888.00 2008-12-29 20:32:30.401 364 17459.02 36.02 53851.81 88888.00 2008-12-29 20:32:30.901 364 17458.92 36.08 53851.80 88888.00 2008-12-29 20:32:31.401 364 17458.83 36.07 53851.82 88888.00 2008-12-29 20:32:31.901 364 17458.89 36.09 53851.79 88888.00 2008-12-29 20:32:32.401 364 17458.79 36.10 53851.77 88888.00 2008-12-29 20:32:32.901 364 17458.78 36.15 53851.81 88888.00 2008-12-29 20:32:33.401 364 17458.86 36.08 53851.90 88888.00 2008-12-29 20:32:33.901 364 17458.84 36.08 53851.93 88888.00 2008-12-29 20:32:34.401 364 17458.75 36.13 53851.88 88888.00 2008-12-29 20:32:34.901 364 17458.70 36.13 53851.78 88888.00 2008-12-29 20:32:35.401 364 17458.66 36.14 53851.78 88888.00 2008-12-29 20:32:35.901 364 17458.72 36.20 53851.80 88888.00 2008-12-29 20:32:36.401 364 17458.76 36.18 53851.75 88888.00 2008-12-29 20:32:36.901 364 17458.74 36.12 53851.73 88888.00 2008-12-29 20:32:37.401 364 17458.68 36.13 53851.76 88888.00 2008-12-29 20:32:37.901 364 17458.67 36.14 53851.79 88888.00 2008-12-29 20:32:38.401 364 17458.68 36.11 53851.68 88888.00 2008-12-29 20:32:38.901 364 17458.73 36.11 53851.67 88888.00 2008-12-29 20:32:39.401 364 17458.73 36.17 53851.69 88888.00 2008-12-29 20:32:39.901 364 17458.67 36.17 53851.76 88888.00 2008-12-29 20:32:40.401 364 17458.62 36.19 53851.76 88888.00 2008-12-29 20:32:40.901 364 17458.66 36.18 53851.68 88888.00 2008-12-29 20:32:41.401 364 17458.70 36.20 53851.66 88888.00 2008-12-29 20:32:41.901 364 17458.70 36.20 53851.68 88888.00 2008-12-29 20:32:42.401 364 17458.66 36.23 53851.68 88888.00 2008-12-29 20:32:42.901 364 17458.59 36.19 53851.75 88888.00 2008-12-29 20:32:43.401 364 17458.65 36.19 53851.79 88888.00 2008-12-29 20:32:43.901 364 17458.74 36.17 53851.71 88888.00 2008-12-29 20:32:44.401 364 17458.72 36.13 53851.67 88888.00 2008-12-29 20:32:44.901 364 17458.73 36.12 53851.67 88888.00 2008-12-29 20:32:45.401 364 17458.67 36.11 53851.71 88888.00 2008-12-29 20:32:45.901 364 17458.67 36.22 53851.75 88888.00 2008-12-29 20:32:46.401 364 17458.66 36.25 53851.77 88888.00 2008-12-29 20:32:46.901 364 17458.58 36.27 53851.69 88888.00 2008-12-29 20:32:47.401 364 17458.53 36.23 53851.69 88888.00 2008-12-29 20:32:47.901 364 17458.49 36.27 53851.67 88888.00 2008-12-29 20:32:48.401 364 17458.45 36.27 53851.65 88888.00 2008-12-29 20:32:48.901 364 17458.49 36.28 53851.64 88888.00 2008-12-29 20:32:49.401 364 17458.52 36.25 53851.72 88888.00 2008-12-29 20:32:49.901 364 17458.52 36.27 53851.75 88888.00 2008-12-29 20:32:50.401 364 17458.51 36.28 53851.70 88888.00 2008-12-29 20:32:50.901 364 17458.58 36.29 53851.73 88888.00 2008-12-29 20:32:51.401 364 17458.59 36.25 53851.72 88888.00 2008-12-29 20:32:51.901 364 17458.58 36.24 53851.75 88888.00 2008-12-29 20:32:52.401 364 17458.44 36.27 53851.76 88888.00 2008-12-29 20:32:52.901 364 17458.44 36.28 53851.69 88888.00 2008-12-29 20:32:53.401 364 17458.51 36.22 53851.61 88888.00 2008-12-29 20:32:53.901 364 17458.46 36.27 53851.50 88888.00 2008-12-29 20:32:54.401 364 17458.43 36.28 53851.55 88888.00 2008-12-29 20:32:54.901 364 17458.48 36.28 53851.55 88888.00 2008-12-29 20:32:55.401 364 17458.45 36.27 53851.67 88888.00 2008-12-29 20:32:55.901 364 17458.42 36.28 53851.66 88888.00 2008-12-29 20:32:56.401 364 17458.46 36.32 53851.71 88888.00 2008-12-29 20:32:56.901 364 17458.43 36.37 53851.76 88888.00 2008-12-29 20:32:57.401 364 17458.44 36.35 53851.79 88888.00 2008-12-29 20:32:57.901 364 17458.49 36.33 53851.86 88888.00 2008-12-29 20:32:58.401 364 17458.49 36.39 53851.84 88888.00 2008-12-29 20:32:58.901 364 17458.47 36.38 53851.78 88888.00 2008-12-29 20:32:59.401 364 17458.36 36.34 53851.67 88888.00 2008-12-29 20:32:59.901 364 17458.41 36.39 53851.70 88888.00 2008-12-29 20:33:00.401 364 17458.43 36.41 53851.77 88888.00 2008-12-29 20:33:00.901 364 17458.36 36.40 53851.79 88888.00 2008-12-29 20:33:01.401 364 17458.37 36.41 53851.73 88888.00 2008-12-29 20:33:01.901 364 17458.33 36.46 53851.62 88888.00 2008-12-29 20:33:02.401 364 17458.35 36.43 53851.61 88888.00 2008-12-29 20:33:02.901 364 17458.37 36.43 53851.62 88888.00 2008-12-29 20:33:03.401 364 17458.34 36.41 53851.61 88888.00 2008-12-29 20:33:03.901 364 17458.35 36.41 53851.78 88888.00 2008-12-29 20:33:04.401 364 17458.25 36.40 53851.76 88888.00 2008-12-29 20:33:04.901 364 17458.23 36.46 53851.65 88888.00 2008-12-29 20:33:05.401 364 17458.21 36.40 53851.59 88888.00 2008-12-29 20:33:05.901 364 17458.24 36.38 53851.62 88888.00 2008-12-29 20:33:06.401 364 17458.28 36.41 53851.67 88888.00 2008-12-29 20:33:06.901 364 17458.32 36.37 53851.68 88888.00 2008-12-29 20:33:07.401 364 17458.26 36.41 53851.68 88888.00 2008-12-29 20:33:07.901 364 17458.24 36.38 53851.67 88888.00 2008-12-29 20:33:08.401 364 17458.19 36.35 53851.73 88888.00 2008-12-29 20:33:08.901 364 17458.17 36.35 53851.70 88888.00 2008-12-29 20:33:09.401 364 17458.22 36.41 53851.76 88888.00 2008-12-29 20:33:09.901 364 17458.18 36.39 53851.70 88888.00 2008-12-29 20:33:10.401 364 17458.17 36.39 53851.71 88888.00 2008-12-29 20:33:10.901 364 17458.22 36.39 53851.73 88888.00 2008-12-29 20:33:11.401 364 17458.22 36.44 53851.75 88888.00 2008-12-29 20:33:11.901 364 17458.22 36.49 53851.69 88888.00 2008-12-29 20:33:12.401 364 17458.22 36.48 53851.72 88888.00 2008-12-29 20:33:12.901 364 17458.19 36.52 53851.75 88888.00 2008-12-29 20:33:13.401 364 17458.23 36.51 53851.72 88888.00 2008-12-29 20:33:13.901 364 17458.21 36.51 53851.67 88888.00 2008-12-29 20:33:14.401 364 17458.12 36.50 53851.60 88888.00 2008-12-29 20:33:14.901 364 17458.09 36.50 53851.60 88888.00 2008-12-29 20:33:15.401 364 17458.12 36.54 53851.59 88888.00 2008-12-29 20:33:15.901 364 17458.18 36.56 53851.65 88888.00 2008-12-29 20:33:16.401 364 17458.06 36.52 53851.61 88888.00 2008-12-29 20:33:16.901 364 17458.04 36.54 53851.48 88888.00 2008-12-29 20:33:17.401 364 17458.06 36.62 53851.52 88888.00 2008-12-29 20:33:17.901 364 17458.07 36.63 53851.56 88888.00 2008-12-29 20:33:18.401 364 17458.05 36.69 53851.59 88888.00 2008-12-29 20:33:18.901 364 17458.02 36.70 53851.61 88888.00 2008-12-29 20:33:19.401 364 17458.13 36.62 53851.71 88888.00 2008-12-29 20:33:19.901 364 17458.14 36.64 53851.69 88888.00 2008-12-29 20:33:20.401 364 17458.16 36.68 53851.60 88888.00 2008-12-29 20:33:20.901 364 17458.15 36.64 53851.59 88888.00 2008-12-29 20:33:21.401 364 17458.12 36.63 53851.64 88888.00 2008-12-29 20:33:21.901 364 17458.23 36.63 53851.65 88888.00 2008-12-29 20:33:22.401 364 17458.24 36.70 53851.65 88888.00 2008-12-29 20:33:22.901 364 17458.17 36.63 53851.62 88888.00 2008-12-29 20:33:23.401 364 17458.08 36.64 53851.60 88888.00 2008-12-29 20:33:23.901 364 17458.08 36.66 53851.52 88888.00 2008-12-29 20:33:24.401 364 17458.14 36.72 53851.57 88888.00 2008-12-29 20:33:24.901 364 17458.15 36.72 53851.56 88888.00 2008-12-29 20:33:25.401 364 17458.17 36.69 53851.49 88888.00 2008-12-29 20:33:25.901 364 17458.17 36.72 53851.54 88888.00 2008-12-29 20:33:26.401 364 17458.21 36.71 53851.48 88888.00 2008-12-29 20:33:26.901 364 17458.16 36.60 53851.49 88888.00 2008-12-29 20:33:27.401 364 17458.16 36.61 53851.64 88888.00 2008-12-29 20:33:27.901 364 17458.16 36.62 53851.66 88888.00 2008-12-29 20:33:28.401 364 17458.11 36.67 53851.58 88888.00 2008-12-29 20:33:28.901 364 17458.11 36.67 53851.62 88888.00 2008-12-29 20:33:29.401 364 17458.15 36.64 53851.70 88888.00 2008-12-29 20:33:29.901 364 17458.13 36.67 53851.61 88888.00 2008-12-29 20:33:30.401 364 17458.12 36.70 53851.65 88888.00 2008-12-29 20:33:30.901 364 17458.04 36.68 53851.59 88888.00 2008-12-29 20:33:31.401 364 17458.04 36.63 53851.56 88888.00 2008-12-29 20:33:31.901 364 17458.09 36.69 53851.58 88888.00 2008-12-29 20:33:32.401 364 17458.15 36.68 53851.67 88888.00 2008-12-29 20:33:32.901 364 17458.27 36.68 53851.67 88888.00 2008-12-29 20:33:33.401 364 17458.28 36.63 53851.64 88888.00 2008-12-29 20:33:33.901 364 17458.27 36.61 53851.67 88888.00 2008-12-29 20:33:34.401 364 17458.23 36.62 53851.68 88888.00 2008-12-29 20:33:34.901 364 17458.34 36.61 53851.70 88888.00 2008-12-29 20:33:35.401 364 17458.39 36.62 53851.71 88888.00 2008-12-29 20:33:35.901 364 17458.34 36.61 53851.68 88888.00 2008-12-29 20:33:36.401 364 17458.28 36.59 53851.58 88888.00 2008-12-29 20:33:36.901 364 17458.28 36.63 53851.61 88888.00 2008-12-29 20:33:37.401 364 17458.26 36.63 53851.61 88888.00 2008-12-29 20:33:37.901 364 17458.24 36.60 53851.62 88888.00 2008-12-29 20:33:38.401 364 17458.29 36.57 53851.65 88888.00 2008-12-29 20:33:38.901 364 17458.25 36.56 53851.59 88888.00 2008-12-29 20:33:39.401 364 17458.22 36.58 53851.65 88888.00 2008-12-29 20:33:39.901 364 17458.26 36.60 53851.73 88888.00 2008-12-29 20:33:40.401 364 17458.34 36.56 53851.76 88888.00 2008-12-29 20:33:40.901 364 17458.36 36.56 53851.71 88888.00 2008-12-29 20:33:41.401 364 17458.36 36.63 53851.65 88888.00 2008-12-29 20:33:41.901 364 17458.26 36.58 53851.67 88888.00 2008-12-29 20:33:42.401 364 17458.32 36.48 53851.60 88888.00 2008-12-29 20:33:42.901 364 17458.34 36.47 53851.60 88888.00 2008-12-29 20:33:43.401 364 17458.28 36.48 53851.54 88888.00 2008-12-29 20:33:43.901 364 17458.22 36.50 53851.50 88888.00 2008-12-29 20:33:44.401 364 17458.14 36.50 53851.57 88888.00 2008-12-29 20:33:44.901 364 17458.14 36.49 53851.61 88888.00 2008-12-29 20:33:45.401 364 17458.18 36.48 53851.52 88888.00 2008-12-29 20:33:45.901 364 17458.26 36.48 53851.62 88888.00 2008-12-29 20:33:46.401 364 17458.31 36.49 53851.62 88888.00 2008-12-29 20:33:46.901 364 17458.35 36.49 53851.59 88888.00 2008-12-29 20:33:47.401 364 17458.26 36.47 53851.55 88888.00 2008-12-29 20:33:47.901 364 17458.23 36.39 53851.56 88888.00 2008-12-29 20:33:48.401 364 17458.29 36.34 53851.53 88888.00 2008-12-29 20:33:48.901 364 17458.38 36.38 53851.48 88888.00 2008-12-29 20:33:49.401 364 17458.38 36.35 53851.46 88888.00 2008-12-29 20:33:49.901 364 17458.42 36.35 53851.54 88888.00 2008-12-29 20:33:50.401 364 17458.37 36.40 53851.57 88888.00 2008-12-29 20:33:50.901 364 17458.34 36.34 53851.52 88888.00 2008-12-29 20:33:51.401 364 17458.43 36.35 53851.62 88888.00 2008-12-29 20:33:51.901 364 17458.43 36.34 53851.67 88888.00 2008-12-29 20:33:52.401 364 17458.35 36.34 53851.69 88888.00 2008-12-29 20:33:52.901 364 17458.34 36.30 53851.62 88888.00 2008-12-29 20:33:53.398 364 17458.37 36.23 53851.58 88888.00 2008-12-29 20:33:53.908 364 17458.35 36.28 53851.64 88888.00 2008-12-29 20:33:54.408 364 17458.37 36.32 53851.61 88888.00 2008-12-29 20:33:54.908 364 17458.34 36.37 53851.65 88888.00 2008-12-29 20:33:55.408 364 17458.35 36.32 53851.70 88888.00 2008-12-29 20:33:55.908 364 17458.34 36.34 53851.67 88888.00 2008-12-29 20:33:56.408 364 17458.35 36.29 53851.57 88888.00 2008-12-29 20:33:56.908 364 17458.41 36.30 53851.61 88888.00 2008-12-29 20:33:57.408 364 17458.41 36.29 53851.58 88888.00 2008-12-29 20:33:57.908 364 17458.45 36.28 53851.58 88888.00 2008-12-29 20:33:58.408 364 17458.48 36.25 53851.60 88888.00 2008-12-29 20:33:58.908 364 17458.48 36.28 53851.62 88888.00 2008-12-29 20:33:59.408 364 17458.46 36.27 53851.61 88888.00 2008-12-29 20:33:59.908 364 17458.46 36.24 53851.54 88888.00 2008-12-29 20:34:00.408 364 17458.53 36.24 53851.58 88888.00 2008-12-29 20:34:00.908 364 17458.44 36.21 53851.55 88888.00 2008-12-29 20:34:01.408 364 17458.41 36.30 53851.53 88888.00 2008-12-29 20:34:01.908 364 17458.42 36.28 53851.64 88888.00 2008-12-29 20:34:02.408 364 17458.45 36.24 53851.59 88888.00 2008-12-29 20:34:02.908 364 17458.52 36.27 53851.58 88888.00 2008-12-29 20:34:03.408 364 17458.51 36.27 53851.56 88888.00 2008-12-29 20:34:03.908 364 17458.49 36.24 53851.52 88888.00 2008-12-29 20:34:04.408 364 17458.52 36.15 53851.53 88888.00 2008-12-29 20:34:04.908 364 17458.54 36.12 53851.50 88888.00 2008-12-29 20:34:05.408 364 17458.55 36.15 53851.45 88888.00 2008-12-29 20:34:05.908 364 17458.60 36.15 53851.53 88888.00 2008-12-29 20:34:06.408 364 17458.59 36.09 53851.54 88888.00 2008-12-29 20:34:06.908 364 17458.63 36.11 53851.53 88888.00 2008-12-29 20:34:07.408 364 17458.69 36.10 53851.49 88888.00 2008-12-29 20:34:07.908 364 17458.62 36.08 53851.46 88888.00 2008-12-29 20:34:08.408 364 17458.56 36.11 53851.39 88888.00 2008-12-29 20:34:08.908 364 17458.58 36.10 53851.34 88888.00 2008-12-29 20:34:09.408 364 17458.62 36.08 53851.41 88888.00 2008-12-29 20:34:09.908 364 17458.63 36.07 53851.41 88888.00 2008-12-29 20:34:10.408 364 17458.74 36.13 53851.32 88888.00 2008-12-29 20:34:10.908 364 17458.74 36.11 53851.22 88888.00 2008-12-29 20:34:11.408 364 17458.77 36.08 53851.17 88888.00 2008-12-29 20:34:11.908 364 17458.77 36.02 53851.23 88888.00 2008-12-29 20:34:12.408 364 17458.88 36.02 53851.30 88888.00 2008-12-29 20:34:12.908 364 17458.95 36.02 53851.41 88888.00 2008-12-29 20:34:13.408 364 17458.93 36.05 53851.41 88888.00 2008-12-29 20:34:13.908 364 17458.97 36.03 53851.36 88888.00 2008-12-29 20:34:14.408 364 17458.90 36.05 53851.33 88888.00 2008-12-29 20:34:14.908 364 17458.89 36.00 53851.36 88888.00 2008-12-29 20:34:15.408 364 17458.84 35.96 53851.33 88888.00 2008-12-29 20:34:15.908 364 17458.98 35.95 53851.43 88888.00 2008-12-29 20:34:16.408 364 17458.98 35.94 53851.39 88888.00 2008-12-29 20:34:16.908 364 17459.00 35.92 53851.46 88888.00 2008-12-29 20:34:17.408 364 17459.05 35.95 53851.48 88888.00 2008-12-29 20:34:17.908 364 17459.02 36.01 53851.52 88888.00 2008-12-29 20:34:18.408 364 17458.89 36.01 53851.47 88888.00 2008-12-29 20:34:18.908 364 17458.85 36.01 53851.38 88888.00 2008-12-29 20:34:19.408 364 17458.87 36.00 53851.35 88888.00 2008-12-29 20:34:19.908 364 17459.00 35.99 53851.43 88888.00 2008-12-29 20:34:20.408 364 17458.98 35.98 53851.46 88888.00 2008-12-29 20:34:20.908 364 17458.92 36.00 53851.49 88888.00 2008-12-29 20:34:21.408 364 17459.02 36.00 53851.43 88888.00 2008-12-29 20:34:21.908 364 17458.98 36.02 53851.41 88888.00 2008-12-29 20:34:22.408 364 17458.96 35.99 53851.41 88888.00 2008-12-29 20:34:22.908 364 17459.07 35.92 53851.47 88888.00 2008-12-29 20:34:23.408 364 17459.09 35.90 53851.46 88888.00 2008-12-29 20:34:23.908 364 17459.13 35.89 53851.47 88888.00 2008-12-29 20:34:24.408 364 17459.18 35.86 53851.41 88888.00 2008-12-29 20:34:24.908 364 17459.14 35.88 53851.34 88888.00 2008-12-29 20:34:25.408 364 17459.07 35.92 53851.43 88888.00 2008-12-29 20:34:25.908 364 17459.03 35.90 53851.47 88888.00 2008-12-29 20:34:26.408 364 17458.93 35.85 53851.43 88888.00 2008-12-29 20:34:26.908 364 17459.00 35.82 53851.39 88888.00 2008-12-29 20:34:27.408 364 17459.05 35.79 53851.37 88888.00 2008-12-29 20:34:27.908 364 17459.11 35.85 53851.33 88888.00 2008-12-29 20:34:28.408 364 17459.08 35.85 53851.42 88888.00 2008-12-29 20:34:28.908 364 17459.08 35.86 53851.49 88888.00 2008-12-29 20:34:29.408 364 17459.06 35.89 53851.43 88888.00 2008-12-29 20:34:29.908 364 17459.09 35.82 53851.41 88888.00 2008-12-29 20:34:30.408 364 17459.08 35.81 53851.47 88888.00 2008-12-29 20:34:30.908 364 17459.14 35.79 53851.47 88888.00 2008-12-29 20:34:31.408 364 17459.10 35.72 53851.41 88888.00 2008-12-29 20:34:31.908 364 17459.19 35.69 53851.32 88888.00 2008-12-29 20:34:32.408 364 17459.23 35.72 53851.20 88888.00 2008-12-29 20:34:32.908 364 17459.18 35.82 53851.24 88888.00 2008-12-29 20:34:33.408 364 17459.16 35.88 53851.38 88888.00 2008-12-29 20:34:33.908 364 17459.20 35.81 53851.44 88888.00 2008-12-29 20:34:34.408 364 17459.26 35.74 53851.34 88888.00 2008-12-29 20:34:34.908 364 17459.29 35.71 53851.33 88888.00 2008-12-29 20:34:35.408 364 17459.30 35.75 53851.36 88888.00 2008-12-29 20:34:35.908 364 17459.26 35.74 53851.30 88888.00 2008-12-29 20:34:36.408 364 17459.26 35.72 53851.36 88888.00 2008-12-29 20:34:36.908 364 17459.36 35.73 53851.36 88888.00 2008-12-29 20:34:37.408 364 17459.30 35.72 53851.30 88888.00 2008-12-29 20:34:37.908 364 17459.30 35.73 53851.36 88888.00 2008-12-29 20:34:38.408 364 17459.33 35.68 53851.35 88888.00 2008-12-29 20:34:38.908 364 17459.36 35.69 53851.32 88888.00 2008-12-29 20:34:39.408 364 17459.37 35.73 53851.28 88888.00 2008-12-29 20:34:39.908 364 17459.28 35.66 53851.34 88888.00 2008-12-29 20:34:40.408 364 17459.28 35.62 53851.32 88888.00 2008-12-29 20:34:40.908 364 17459.30 35.66 53851.27 88888.00 2008-12-29 20:34:41.408 364 17459.31 35.59 53851.26 88888.00 2008-12-29 20:34:41.908 364 17459.28 35.56 53851.21 88888.00 2008-12-29 20:34:42.408 364 17459.38 35.59 53851.25 88888.00 2008-12-29 20:34:42.908 364 17459.37 35.57 53851.37 88888.00 2008-12-29 20:34:43.408 364 17459.33 35.53 53851.31 88888.00 2008-12-29 20:34:43.908 364 17459.33 35.52 53851.30 88888.00 2008-12-29 20:34:44.408 364 17459.31 35.53 53851.33 88888.00 2008-12-29 20:34:44.908 364 17459.36 35.50 53851.25 88888.00 2008-12-29 20:34:45.408 364 17459.44 35.45 53851.27 88888.00 2008-12-29 20:34:45.908 364 17459.38 35.40 53851.28 88888.00 2008-12-29 20:34:46.408 364 17459.43 35.41 53851.21 88888.00 2008-12-29 20:34:46.908 364 17459.44 35.39 53851.26 88888.00 2008-12-29 20:34:47.408 364 17459.46 35.42 53851.32 88888.00 2008-12-29 20:34:47.908 364 17459.33 35.42 53851.31 88888.00 2008-12-29 20:34:48.408 364 17459.40 35.41 53851.34 88888.00 2008-12-29 20:34:48.908 364 17459.43 35.43 53851.26 88888.00 2008-12-29 20:34:49.408 364 17459.48 35.41 53851.27 88888.00 2008-12-29 20:34:49.908 364 17459.47 35.39 53851.33 88888.00 2008-12-29 20:34:50.408 364 17459.44 35.40 53851.37 88888.00 2008-12-29 20:34:50.908 364 17459.49 35.37 53851.35 88888.00 2008-12-29 20:34:51.408 364 17459.51 35.40 53851.32 88888.00 2008-12-29 20:34:51.908 364 17459.48 35.39 53851.35 88888.00 2008-12-29 20:34:52.408 364 17459.50 35.40 53851.43 88888.00 2008-12-29 20:34:52.908 364 17459.53 35.42 53851.36 88888.00 2008-12-29 20:34:53.408 364 17459.43 35.39 53851.35 88888.00 2008-12-29 20:34:53.908 364 17459.44 35.41 53851.45 88888.00 2008-12-29 20:34:54.408 364 17459.49 35.45 53851.37 88888.00 2008-12-29 20:34:54.908 364 17459.53 35.47 53851.32 88888.00 2008-12-29 20:34:55.408 364 17459.58 35.52 53851.36 88888.00 2008-12-29 20:34:55.908 364 17459.61 35.45 53851.36 88888.00 2008-12-29 20:34:56.408 364 17459.57 35.40 53851.25 88888.00 2008-12-29 20:34:56.908 364 17459.58 35.33 53851.15 88888.00 2008-12-29 20:34:57.408 364 17459.56 35.34 53851.25 88888.00 2008-12-29 20:34:57.908 364 17459.48 35.29 53851.23 88888.00 2008-12-29 20:34:58.408 364 17459.58 35.27 53851.26 88888.00 2008-12-29 20:34:58.908 364 17459.59 35.32 53851.28 88888.00 2008-12-29 20:34:59.408 364 17459.54 35.39 53851.45 88888.00 2008-12-29 20:34:59.908 364 17459.56 35.32 53851.43 88888.00 2008-12-29 20:35:00.408 364 17459.56 35.33 53851.36 88888.00 2008-12-29 20:35:00.908 364 17459.59 35.36 53851.41 88888.00 2008-12-29 20:35:01.408 364 17459.65 35.33 53851.35 88888.00 2008-12-29 20:35:01.908 364 17459.56 35.34 53851.33 88888.00 2008-12-29 20:35:02.408 364 17459.50 35.32 53851.36 88888.00 2008-12-29 20:35:02.908 364 17459.49 35.33 53851.33 88888.00 2008-12-29 20:35:03.408 364 17459.43 35.39 53851.33 88888.00 2008-12-29 20:35:03.908 364 17459.49 35.44 53851.32 88888.00 2008-12-29 20:35:04.408 364 17459.49 35.35 53851.19 88888.00 2008-12-29 20:35:04.908 364 17459.51 35.31 53851.26 88888.00 2008-12-29 20:35:05.408 364 17459.49 35.29 53851.36 88888.00 2008-12-29 20:35:05.908 364 17459.50 35.25 53851.36 88888.00 2008-12-29 20:35:06.408 364 17459.46 35.30 53851.38 88888.00 2008-12-29 20:35:06.908 364 17459.54 35.31 53851.27 88888.00 2008-12-29 20:35:07.408 364 17459.67 35.32 53851.32 88888.00 2008-12-29 20:35:07.908 364 17459.67 35.27 53851.36 88888.00 2008-12-29 20:35:08.408 364 17459.55 35.32 53851.41 88888.00 2008-12-29 20:35:08.908 364 17459.53 35.35 53851.46 88888.00 2008-12-29 20:35:09.408 364 17459.56 35.30 53851.46 88888.00 2008-12-29 20:35:09.908 364 17459.58 35.31 53851.39 88888.00 2008-12-29 20:35:10.408 364 17459.56 35.24 53851.33 88888.00 2008-12-29 20:35:10.908 364 17459.61 35.29 53851.41 88888.00 2008-12-29 20:35:11.408 364 17459.59 35.33 53851.39 88888.00 2008-12-29 20:35:11.908 364 17459.66 35.32 53851.43 88888.00 2008-12-29 20:35:12.408 364 17459.64 35.27 53851.41 88888.00 2008-12-29 20:35:12.908 364 17459.56 35.23 53851.43 88888.00 2008-12-29 20:35:13.408 364 17459.54 35.17 53851.53 88888.00 2008-12-29 20:35:13.908 364 17459.62 35.25 53851.50 88888.00 2008-12-29 20:35:14.408 364 17459.71 35.35 53851.36 88888.00 2008-12-29 20:35:14.908 364 17459.68 35.32 53851.39 88888.00 2008-12-29 20:35:15.408 364 17459.62 35.32 53851.43 88888.00 2008-12-29 20:35:15.908 364 17459.67 35.35 53851.41 88888.00 2008-12-29 20:35:16.408 364 17459.70 35.36 53851.37 88888.00 2008-12-29 20:35:16.908 364 17459.74 35.35 53851.35 88888.00 2008-12-29 20:35:17.408 364 17459.68 35.32 53851.32 88888.00 2008-12-29 20:35:17.908 364 17459.61 35.31 53851.36 88888.00 2008-12-29 20:35:18.408 364 17459.68 35.30 53851.38 88888.00 2008-12-29 20:35:18.908 364 17459.76 35.30 53851.46 88888.00 2008-12-29 20:35:19.408 364 17459.77 35.29 53851.37 88888.00 2008-12-29 20:35:19.908 364 17459.67 35.26 53851.38 88888.00 2008-12-29 20:35:20.408 364 17459.67 35.23 53851.43 88888.00 2008-12-29 20:35:20.908 364 17459.70 35.23 53851.43 88888.00 2008-12-29 20:35:21.408 364 17459.75 35.23 53851.42 88888.00 2008-12-29 20:35:21.908 364 17459.67 35.23 53851.42 88888.00 2008-12-29 20:35:22.408 364 17459.68 35.24 53851.43 88888.00 2008-12-29 20:35:22.908 364 17459.76 35.29 53851.32 88888.00 2008-12-29 20:35:23.408 364 17459.77 35.29 53851.31 88888.00 2008-12-29 20:35:23.908 364 17459.85 35.34 53851.25 88888.00 2008-12-29 20:35:24.408 364 17459.88 35.32 53851.23 88888.00 2008-12-29 20:35:24.908 364 17459.88 35.32 53851.31 88888.00 2008-12-29 20:35:25.408 364 17459.88 35.33 53851.37 88888.00 2008-12-29 20:35:25.908 364 17459.85 35.31 53851.47 88888.00 2008-12-29 20:35:26.408 364 17459.82 35.32 53851.47 88888.00 2008-12-29 20:35:26.908 364 17459.82 35.37 53851.41 88888.00 2008-12-29 20:35:27.408 364 17459.85 35.39 53851.33 88888.00 2008-12-29 20:35:27.908 364 17459.79 35.41 53851.41 88888.00 2008-12-29 20:35:28.408 364 17459.76 35.39 53851.43 88888.00 2008-12-29 20:35:28.908 364 17459.72 35.37 53851.41 88888.00 2008-12-29 20:35:29.408 364 17459.70 35.41 53851.39 88888.00 2008-12-29 20:35:29.908 364 17459.67 35.40 53851.32 88888.00 2008-12-29 20:35:30.408 364 17459.66 35.36 53851.43 88888.00 2008-12-29 20:35:30.908 364 17459.65 35.35 53851.49 88888.00 2008-12-29 20:35:31.408 364 17459.64 35.35 53851.48 88888.00 2008-12-29 20:35:31.908 364 17459.61 35.31 53851.49 88888.00 2008-12-29 20:35:32.408 364 17459.58 35.30 53851.53 88888.00 2008-12-29 20:35:32.908 364 17459.58 35.29 53851.54 88888.00 2008-12-29 20:35:33.408 364 17459.58 35.27 53851.47 88888.00 2008-12-29 20:35:33.908 364 17459.58 35.35 53851.45 88888.00 2008-12-29 20:35:34.408 364 17459.59 35.39 53851.43 88888.00 2008-12-29 20:35:34.908 364 17459.60 35.42 53851.48 88888.00 2008-12-29 20:35:35.408 364 17459.59 35.36 53851.48 88888.00 2008-12-29 20:35:35.908 364 17459.64 35.36 53851.42 88888.00 2008-12-29 20:35:36.408 364 17459.62 35.39 53851.39 88888.00 2008-12-29 20:35:36.908 364 17459.67 35.37 53851.41 88888.00 2008-12-29 20:35:37.408 364 17459.71 35.35 53851.42 88888.00 2008-12-29 20:35:37.908 364 17459.76 35.39 53851.50 88888.00 2008-12-29 20:35:38.408 364 17459.72 35.33 53851.53 88888.00 2008-12-29 20:35:38.908 364 17459.69 35.31 53851.46 88888.00 2008-12-29 20:35:39.408 364 17459.72 35.35 53851.41 88888.00 2008-12-29 20:35:39.908 364 17459.69 35.35 53851.39 88888.00 2008-12-29 20:35:40.408 364 17459.69 35.32 53851.35 88888.00 2008-12-29 20:35:40.908 364 17459.66 35.37 53851.33 88888.00 2008-12-29 20:35:41.408 364 17459.66 35.39 53851.34 88888.00 2008-12-29 20:35:41.908 364 17459.64 35.31 53851.36 88888.00 2008-12-29 20:35:42.408 364 17459.60 35.27 53851.32 88888.00 2008-12-29 20:35:42.908 364 17459.67 35.27 53851.38 88888.00 2008-12-29 20:35:43.408 364 17459.77 35.27 53851.39 88888.00 2008-12-29 20:35:43.908 364 17459.79 35.30 53851.45 88888.00 2008-12-29 20:35:44.408 364 17459.78 35.26 53851.47 88888.00 2008-12-29 20:35:44.908 364 17459.74 35.32 53851.49 88888.00 2008-12-29 20:35:45.408 364 17459.76 35.30 53851.50 88888.00 2008-12-29 20:35:45.908 364 17459.76 35.25 53851.50 88888.00 2008-12-29 20:35:46.408 364 17459.79 35.23 53851.43 88888.00 2008-12-29 20:35:46.908 364 17459.84 35.27 53851.34 88888.00 2008-12-29 20:35:47.408 364 17459.82 35.33 53851.44 88888.00 2008-12-29 20:35:47.908 364 17459.89 35.30 53851.39 88888.00 2008-12-29 20:35:48.408 364 17459.91 35.27 53851.39 88888.00 2008-12-29 20:35:48.908 364 17459.89 35.33 53851.41 88888.00 2008-12-29 20:35:49.408 364 17459.87 35.33 53851.41 88888.00 2008-12-29 20:35:49.908 364 17459.85 35.31 53851.46 88888.00 2008-12-29 20:35:50.408 364 17459.86 35.33 53851.35 88888.00 2008-12-29 20:35:50.908 364 17459.85 35.31 53851.36 88888.00 2008-12-29 20:35:51.408 364 17459.86 35.35 53851.32 88888.00 2008-12-29 20:35:51.908 364 17459.86 35.30 53851.30 88888.00 2008-12-29 20:35:52.408 364 17459.81 35.31 53851.30 88888.00 2008-12-29 20:35:52.908 364 17459.82 35.35 53851.33 88888.00 2008-12-29 20:35:53.408 364 17459.84 35.34 53851.36 88888.00 2008-12-29 20:35:53.908 364 17459.79 35.37 53851.39 88888.00 2008-12-29 20:35:54.408 364 17459.76 35.36 53851.42 88888.00 2008-12-29 20:35:54.908 364 17459.75 35.34 53851.35 88888.00 2008-12-29 20:35:55.408 364 17459.68 35.29 53851.35 88888.00 2008-12-29 20:35:55.908 364 17459.70 35.24 53851.41 88888.00 2008-12-29 20:35:56.408 364 17459.65 35.23 53851.41 88888.00 2008-12-29 20:35:56.908 364 17459.65 35.17 53851.43 88888.00 2008-12-29 20:35:57.408 364 17459.70 35.24 53851.31 88888.00 2008-12-29 20:35:57.908 364 17459.76 35.33 53851.33 88888.00 2008-12-29 20:35:58.408 364 17459.66 35.30 53851.30 88888.00 2008-12-29 20:35:58.908 364 17459.60 35.24 53851.24 88888.00 2008-12-29 20:35:59.408 364 17459.67 35.21 53851.30 88888.00 2008-12-29 20:35:59.908 364 17459.68 35.20 53851.30 88888.00 2008-12-29 20:36:00.408 364 17459.62 35.21 53851.35 88888.00 2008-12-29 20:36:00.908 364 17459.68 35.25 53851.44 88888.00 2008-12-29 20:36:01.408 364 17459.68 35.21 53851.46 88888.00 2008-12-29 20:36:01.908 364 17459.65 35.18 53851.42 88888.00 2008-12-29 20:36:02.408 364 17459.62 35.17 53851.39 88888.00 2008-12-29 20:36:02.908 364 17459.70 35.22 53851.41 88888.00 2008-12-29 20:36:03.408 364 17459.72 35.24 53851.39 88888.00 2008-12-29 20:36:03.908 364 17459.70 35.30 53851.38 88888.00 2008-12-29 20:36:04.408 364 17459.72 35.35 53851.38 88888.00 2008-12-29 20:36:04.908 364 17459.72 35.34 53851.42 88888.00 2008-12-29 20:36:05.408 364 17459.70 35.33 53851.42 88888.00 2008-12-29 20:36:05.908 364 17459.67 35.37 53851.47 88888.00 2008-12-29 20:36:06.408 364 17459.71 35.30 53851.52 88888.00 2008-12-29 20:36:06.908 364 17459.77 35.25 53851.50 88888.00 2008-12-29 20:36:07.408 364 17459.78 35.29 53851.54 88888.00 2008-12-29 20:36:07.908 364 17459.70 35.31 53851.52 88888.00 2008-12-29 20:36:08.408 364 17459.72 35.29 53851.39 88888.00 2008-12-29 20:36:08.908 364 17459.74 35.29 53851.39 88888.00 2008-12-29 20:36:09.408 364 17459.71 35.33 53851.43 88888.00 2008-12-29 20:36:09.908 364 17459.79 35.39 53851.44 88888.00 2008-12-29 20:36:10.408 364 17459.74 35.33 53851.41 88888.00 2008-12-29 20:36:10.908 364 17459.69 35.32 53851.34 88888.00 2008-12-29 20:36:11.408 364 17459.76 35.33 53851.36 88888.00 2008-12-29 20:36:11.908 364 17459.76 35.30 53851.42 88888.00 2008-12-29 20:36:12.408 364 17459.76 35.23 53851.36 88888.00 2008-12-29 20:36:12.908 364 17459.82 35.20 53851.38 88888.00 2008-12-29 20:36:13.408 364 17459.88 35.23 53851.41 88888.00 2008-12-29 20:36:13.908 364 17459.88 35.21 53851.41 88888.00 2008-12-29 20:36:14.408 364 17459.90 35.18 53851.37 88888.00 2008-12-29 20:36:14.908 364 17459.91 35.22 53851.41 88888.00 2008-12-29 20:36:15.408 364 17459.90 35.22 53851.43 88888.00 2008-12-29 20:36:15.908 364 17459.85 35.23 53851.35 88888.00 2008-12-29 20:36:16.408 364 17459.84 35.23 53851.26 88888.00 2008-12-29 20:36:16.908 364 17459.81 35.23 53851.25 88888.00 2008-12-29 20:36:17.408 364 17459.88 35.26 53851.23 88888.00 2008-12-29 20:36:17.908 364 17459.92 35.25 53851.20 88888.00 2008-12-29 20:36:18.408 364 17459.84 35.23 53851.30 88888.00 2008-12-29 20:36:18.908 364 17459.79 35.16 53851.32 88888.00 2008-12-29 20:36:19.408 364 17459.79 35.15 53851.42 88888.00 2008-12-29 20:36:19.908 364 17459.80 35.13 53851.35 88888.00 2008-12-29 20:36:20.408 364 17459.82 35.12 53851.20 88888.00 2008-12-29 20:36:20.908 364 17459.88 35.13 53851.26 88888.00 2008-12-29 20:36:21.408 364 17459.91 35.14 53851.35 88888.00 2008-12-29 20:36:21.908 364 17459.87 35.17 53851.36 88888.00 2008-12-29 20:36:22.408 364 17459.90 35.12 53851.39 88888.00 2008-12-29 20:36:22.908 364 17459.95 35.17 53851.41 88888.00 2008-12-29 20:36:23.408 364 17459.98 35.20 53851.37 88888.00 2008-12-29 20:36:23.908 364 17459.95 35.21 53851.45 88888.00 2008-12-29 20:36:24.408 364 17459.95 35.16 53851.39 88888.00 2008-12-29 20:36:24.908 364 17459.92 35.14 53851.32 88888.00 2008-12-29 20:36:25.408 364 17459.87 35.20 53851.25 88888.00 2008-12-29 20:36:25.908 364 17459.90 35.18 53851.27 88888.00 2008-12-29 20:36:26.408 364 17459.94 35.15 53851.30 88888.00 2008-12-29 20:36:26.908 364 17459.94 35.12 53851.34 88888.00 2008-12-29 20:36:27.408 364 17459.97 35.13 53851.30 88888.00 2008-12-29 20:36:27.908 364 17460.05 35.13 53851.32 88888.00 2008-12-29 20:36:28.408 364 17460.04 35.13 53851.35 88888.00 2008-12-29 20:36:28.908 364 17459.95 35.02 53851.35 88888.00 2008-12-29 20:36:29.408 364 17460.00 34.95 53851.35 88888.00 2008-12-29 20:36:29.908 364 17460.10 34.95 53851.32 88888.00 2008-12-29 20:36:30.405 364 17460.10 34.95 53851.33 88888.00 2008-12-29 20:36:30.905 364 17460.06 35.05 53851.34 88888.00 2008-12-29 20:36:31.405 364 17460.02 35.07 53851.33 88888.00 2008-12-29 20:36:31.905 364 17460.11 35.10 53851.30 88888.00 2008-12-29 20:36:32.405 364 17460.12 35.04 53851.25 88888.00 2008-12-29 20:36:32.905 364 17460.10 35.10 53851.31 88888.00 2008-12-29 20:36:33.405 364 17460.12 35.12 53851.38 88888.00 2008-12-29 20:36:33.905 364 17460.11 35.03 53851.33 88888.00 2008-12-29 20:36:34.405 364 17460.17 34.97 53851.28 88888.00 2008-12-29 20:36:34.905 364 17460.09 34.95 53851.31 88888.00 2008-12-29 20:36:35.405 364 17460.05 34.98 53851.42 88888.00 2008-12-29 20:36:35.905 364 17460.19 35.02 53851.44 88888.00 2008-12-29 20:36:36.405 364 17460.23 35.02 53851.35 88888.00 2008-12-29 20:36:36.905 364 17460.07 35.06 53851.41 88888.00 2008-12-29 20:36:37.405 364 17460.18 35.10 53851.47 88888.00 2008-12-29 20:36:37.905 364 17460.12 35.03 53851.42 88888.00 2008-12-29 20:36:38.405 364 17460.06 35.02 53851.44 88888.00 2008-12-29 20:36:38.905 364 17460.11 34.93 53851.47 88888.00 2008-12-29 20:36:39.405 364 17460.17 34.88 53851.45 88888.00 2008-12-29 20:36:39.905 364 17460.07 34.93 53851.45 88888.00 2008-12-29 20:36:40.405 364 17460.01 35.02 53851.49 88888.00 2008-12-29 20:36:40.905 364 17460.17 35.02 53851.56 88888.00 2008-12-29 20:36:41.405 364 17460.16 35.00 53851.50 88888.00 2008-12-29 20:36:41.905 364 17460.19 35.01 53851.54 88888.00 2008-12-29 20:36:42.405 364 17460.15 35.04 53851.48 88888.00 2008-12-29 20:36:42.905 364 17460.15 35.02 53851.49 88888.00 2008-12-29 20:36:43.405 364 17460.16 35.02 53851.50 88888.00 2008-12-29 20:36:43.905 364 17460.12 34.91 53851.39 88888.00 2008-12-29 20:36:44.405 364 17460.13 34.78 53851.44 88888.00 2008-12-29 20:36:44.905 364 17460.11 34.82 53851.55 88888.00 2008-12-29 20:36:45.405 364 17460.19 34.90 53851.49 88888.00 2008-12-29 20:36:45.905 364 17460.18 34.95 53851.47 88888.00 2008-12-29 20:36:46.405 364 17460.18 34.96 53851.52 88888.00 2008-12-29 20:36:46.905 364 17460.23 34.96 53851.53 88888.00 2008-12-29 20:36:47.405 364 17460.20 35.01 53851.48 88888.00 2008-12-29 20:36:47.905 364 17460.15 34.96 53851.41 88888.00 2008-12-29 20:36:48.405 364 17460.16 34.87 53851.46 88888.00 2008-12-29 20:36:48.905 364 17460.16 34.98 53851.36 88888.00 2008-12-29 20:36:49.405 364 17460.25 34.98 53851.41 88888.00 2008-12-29 20:36:49.905 364 17460.28 34.98 53851.35 88888.00 2008-12-29 20:36:50.405 364 17460.35 34.96 53851.39 88888.00 2008-12-29 20:36:50.905 364 17460.36 34.97 53851.43 88888.00 2008-12-29 20:36:51.405 364 17460.38 35.00 53851.46 88888.00 2008-12-29 20:36:51.905 364 17460.27 35.03 53851.44 88888.00 2008-12-29 20:36:52.405 364 17460.26 35.03 53851.36 88888.00 2008-12-29 20:36:52.905 364 17460.31 34.96 53851.34 88888.00 2008-12-29 20:36:53.405 364 17460.30 34.95 53851.36 88888.00 2008-12-29 20:36:53.905 364 17460.28 34.95 53851.41 88888.00 2008-12-29 20:36:54.405 364 17460.30 35.07 53851.44 88888.00 2008-12-29 20:36:54.905 364 17460.27 35.13 53851.49 88888.00 2008-12-29 20:36:55.405 364 17460.23 35.03 53851.49 88888.00 2008-12-29 20:36:55.905 364 17460.18 35.03 53851.56 88888.00 2008-12-29 20:36:56.405 364 17460.25 35.01 53851.47 88888.00 2008-12-29 20:36:56.905 364 17460.23 35.00 53851.41 88888.00 2008-12-29 20:36:57.405 364 17460.31 34.97 53851.44 88888.00 2008-12-29 20:36:57.905 364 17460.35 34.96 53851.46 88888.00 2008-12-29 20:36:58.405 364 17460.31 35.03 53851.50 88888.00 2008-12-29 20:36:58.905 364 17460.23 35.00 53851.48 88888.00 2008-12-29 20:36:59.405 364 17460.16 34.97 53851.45 88888.00 2008-12-29 20:36:59.905 364 17460.31 35.04 53851.54 88888.00 2008-12-29 20:37:00.405 364 17460.39 35.02 53851.59 88888.00 2008-12-29 20:37:00.905 364 17460.26 34.96 53851.65 88888.00 2008-12-29 20:37:01.405 364 17460.30 34.97 53851.65 88888.00 2008-12-29 20:37:01.905 364 17460.31 34.95 53851.55 88888.00 2008-12-29 20:37:02.405 364 17460.29 34.95 53851.50 88888.00 2008-12-29 20:37:02.905 364 17460.31 35.00 53851.48 88888.00 2008-12-29 20:37:03.405 364 17460.28 35.01 53851.45 88888.00 2008-12-29 20:37:03.905 364 17460.20 34.97 53851.46 88888.00 2008-12-29 20:37:04.405 364 17460.28 35.01 53851.46 88888.00 2008-12-29 20:37:04.905 364 17460.30 35.00 53851.45 88888.00 2008-12-29 20:37:05.405 364 17460.28 34.98 53851.47 88888.00 2008-12-29 20:37:05.905 364 17460.36 34.95 53851.42 88888.00 2008-12-29 20:37:06.405 364 17460.37 34.96 53851.49 88888.00 2008-12-29 20:37:06.905 364 17460.31 34.97 53851.47 88888.00 2008-12-29 20:37:07.405 364 17460.23 34.97 53851.47 88888.00 2008-12-29 20:37:07.905 364 17460.29 34.97 53851.44 88888.00 2008-12-29 20:37:08.405 364 17460.29 34.98 53851.43 88888.00 2008-12-29 20:37:08.905 364 17460.30 34.97 53851.46 88888.00 2008-12-29 20:37:09.405 364 17460.26 34.97 53851.43 88888.00 2008-12-29 20:37:09.905 364 17460.25 34.96 53851.42 88888.00 2008-12-29 20:37:10.405 364 17460.22 35.03 53851.44 88888.00 2008-12-29 20:37:10.905 364 17460.22 35.03 53851.49 88888.00 2008-12-29 20:37:11.405 364 17460.23 35.00 53851.41 88888.00 2008-12-29 20:37:11.905 364 17460.30 34.94 53851.43 88888.00 2008-12-29 20:37:12.405 364 17460.38 34.94 53851.42 88888.00 2008-12-29 20:37:12.905 364 17460.35 34.95 53851.38 88888.00 2008-12-29 20:37:13.405 364 17460.35 34.94 53851.35 88888.00 2008-12-29 20:37:13.905 364 17460.36 35.03 53851.37 88888.00 2008-12-29 20:37:14.405 364 17460.30 35.03 53851.32 88888.00 2008-12-29 20:37:14.905 364 17460.29 35.03 53851.28 88888.00 2008-12-29 20:37:15.405 364 17460.38 35.06 53851.26 88888.00 2008-12-29 20:37:15.905 364 17460.35 34.98 53851.37 88888.00 2008-12-29 20:37:16.405 364 17460.33 35.01 53851.33 88888.00 2008-12-29 20:37:16.905 364 17460.47 35.12 53851.36 88888.00 2008-12-29 20:37:17.405 364 17460.41 35.13 53851.45 88888.00 2008-12-29 20:37:17.905 364 17460.37 35.10 53851.53 88888.00 2008-12-29 20:37:18.405 364 17460.39 35.14 53851.55 88888.00 2008-12-29 20:37:18.905 364 17460.33 35.15 53851.49 88888.00 2008-12-29 20:37:19.405 364 17460.35 35.11 53851.50 88888.00 2008-12-29 20:37:19.905 364 17460.43 35.08 53851.58 88888.00 2008-12-29 20:37:20.405 364 17460.43 35.04 53851.60 88888.00 2008-12-29 20:37:20.905 364 17460.38 35.01 53851.52 88888.00 2008-12-29 20:37:21.405 364 17460.31 35.02 53851.41 88888.00 2008-12-29 20:37:21.905 364 17460.27 35.02 53851.39 88888.00 2008-12-29 20:37:22.405 364 17460.25 35.04 53851.48 88888.00 2008-12-29 20:37:22.905 364 17460.30 35.01 53851.45 88888.00 2008-12-29 20:37:23.405 364 17460.37 35.05 53851.54 88888.00 2008-12-29 20:37:23.905 364 17460.33 35.05 53851.56 88888.00 2008-12-29 20:37:24.405 364 17460.23 35.12 53851.55 88888.00 2008-12-29 20:37:24.905 364 17460.26 35.13 53851.49 88888.00 2008-12-29 20:37:25.405 364 17460.27 35.11 53851.42 88888.00 2008-12-29 20:37:25.905 364 17460.26 35.14 53851.42 88888.00 2008-12-29 20:37:26.405 364 17460.25 35.12 53851.42 88888.00 2008-12-29 20:37:26.905 364 17460.29 35.13 53851.50 88888.00 2008-12-29 20:37:27.405 364 17460.25 35.14 53851.47 88888.00 2008-12-29 20:37:27.905 364 17460.28 35.17 53851.49 88888.00 2008-12-29 20:37:28.405 364 17460.29 35.11 53851.48 88888.00 2008-12-29 20:37:28.905 364 17460.23 35.12 53851.52 88888.00 2008-12-29 20:37:29.405 364 17460.20 35.13 53851.56 88888.00 2008-12-29 20:37:29.905 364 17460.18 35.20 53851.49 88888.00 2008-12-29 20:37:30.405 364 17460.21 35.12 53851.46 88888.00 2008-12-29 20:37:30.905 364 17460.20 35.12 53851.52 88888.00 2008-12-29 20:37:31.405 364 17460.25 35.13 53851.44 88888.00 2008-12-29 20:37:31.905 364 17460.20 35.13 53851.46 88888.00 2008-12-29 20:37:32.405 364 17460.27 35.16 53851.55 88888.00 2008-12-29 20:37:32.905 364 17460.29 35.18 53851.48 88888.00 2008-12-29 20:37:33.405 364 17460.22 35.22 53851.45 88888.00 2008-12-29 20:37:33.905 364 17460.18 35.18 53851.45 88888.00 2008-12-29 20:37:34.405 364 17460.20 35.20 53851.47 88888.00 2008-12-29 20:37:34.905 364 17460.26 35.17 53851.52 88888.00 2008-12-29 20:37:35.405 364 17460.21 35.16 53851.50 88888.00 2008-12-29 20:37:35.905 364 17460.16 35.22 53851.54 88888.00 2008-12-29 20:37:36.405 364 17460.19 35.22 53851.47 88888.00 2008-12-29 20:37:36.905 364 17460.19 35.23 53851.48 88888.00 2008-12-29 20:37:37.405 364 17460.13 35.23 53851.49 88888.00 2008-12-29 20:37:37.905 364 17460.11 35.21 53851.53 88888.00 2008-12-29 20:37:38.405 364 17460.05 35.17 53851.43 88888.00 2008-12-29 20:37:38.905 364 17460.11 35.17 53851.39 88888.00 2008-12-29 20:37:39.405 364 17460.07 35.21 53851.43 88888.00 2008-12-29 20:37:39.905 364 17460.12 35.21 53851.50 88888.00 2008-12-29 20:37:40.405 364 17460.08 35.23 53851.54 88888.00 2008-12-29 20:37:40.905 364 17460.09 35.21 53851.41 88888.00 2008-12-29 20:37:41.405 364 17460.13 35.15 53851.37 88888.00 2008-12-29 20:37:41.905 364 17460.17 35.11 53851.43 88888.00 2008-12-29 20:37:42.405 364 17460.23 35.10 53851.37 88888.00 2008-12-29 20:37:42.905 364 17460.25 35.13 53851.47 88888.00 2008-12-29 20:37:43.405 364 17460.23 35.17 53851.44 88888.00 2008-12-29 20:37:43.905 364 17460.25 35.15 53851.46 88888.00 2008-12-29 20:37:44.405 364 17460.20 35.11 53851.52 88888.00 2008-12-29 20:37:44.905 364 17460.16 35.11 53851.49 88888.00 2008-12-29 20:37:45.405 364 17460.18 35.07 53851.54 88888.00 2008-12-29 20:37:45.905 364 17460.19 35.03 53851.56 88888.00 2008-12-29 20:37:46.405 364 17460.18 35.01 53851.54 88888.00 2008-12-29 20:37:46.905 364 17460.18 35.02 53851.58 88888.00 2008-12-29 20:37:47.405 364 17460.16 35.06 53851.61 88888.00 2008-12-29 20:37:47.905 364 17460.20 35.07 53851.58 88888.00 2008-12-29 20:37:48.405 364 17460.23 35.10 53851.56 88888.00 2008-12-29 20:37:48.905 364 17460.20 35.08 53851.58 88888.00 2008-12-29 20:37:49.405 364 17460.26 35.08 53851.59 88888.00 2008-12-29 20:37:49.905 364 17460.27 35.13 53851.60 88888.00 2008-12-29 20:37:50.405 364 17460.25 35.07 53851.60 88888.00 2008-12-29 20:37:50.905 364 17460.29 35.11 53851.62 88888.00 2008-12-29 20:37:51.405 364 17460.23 35.20 53851.67 88888.00 2008-12-29 20:37:51.905 364 17460.23 35.15 53851.55 88888.00 2008-12-29 20:37:52.405 364 17460.25 35.15 53851.50 88888.00 2008-12-29 20:37:52.905 364 17460.16 35.17 53851.48 88888.00 2008-12-29 20:37:53.405 364 17460.19 35.15 53851.56 88888.00 2008-12-29 20:37:53.905 364 17460.18 35.15 53851.57 88888.00 2008-12-29 20:37:54.405 364 17460.20 35.20 53851.60 88888.00 2008-12-29 20:37:54.905 364 17460.22 35.22 53851.60 88888.00 2008-12-29 20:37:55.405 364 17460.16 35.26 53851.59 88888.00 2008-12-29 20:37:55.905 364 17460.18 35.20 53851.61 88888.00 2008-12-29 20:37:56.405 364 17460.22 35.22 53851.67 88888.00 2008-12-29 20:37:56.905 364 17460.23 35.21 53851.70 88888.00 2008-12-29 20:37:57.405 364 17460.25 35.22 53851.69 88888.00 2008-12-29 20:37:57.905 364 17460.29 35.25 53851.72 88888.00 2008-12-29 20:37:58.405 364 17460.30 35.20 53851.76 88888.00 2008-12-29 20:37:58.905 364 17460.26 35.13 53851.68 88888.00 2008-12-29 20:37:59.405 364 17460.29 35.13 53851.76 88888.00 2008-12-29 20:37:59.905 364 17460.28 35.10 53851.64 88888.00 2008-12-29 20:38:00.405 364 17460.26 35.18 53851.57 88888.00 2008-12-29 20:38:00.905 364 17460.26 35.20 53851.60 88888.00 2008-12-29 20:38:01.405 364 17460.31 35.16 53851.58 88888.00 2008-12-29 20:38:01.905 364 17460.37 35.27 53851.57 88888.00 2008-12-29 20:38:02.405 364 17460.33 35.30 53851.46 88888.00 2008-12-29 20:38:02.905 364 17460.31 35.26 53851.43 88888.00 2008-12-29 20:38:03.405 364 17460.19 35.24 53851.56 88888.00 2008-12-29 20:38:03.905 364 17460.19 35.23 53851.56 88888.00 2008-12-29 20:38:04.405 364 17460.29 35.22 53851.57 88888.00 2008-12-29 20:38:04.905 364 17460.26 35.21 53851.62 88888.00 2008-12-29 20:38:05.405 364 17460.20 35.26 53851.64 88888.00 2008-12-29 20:38:05.905 364 17460.22 35.24 53851.58 88888.00 2008-12-29 20:38:06.405 364 17460.20 35.30 53851.55 88888.00 2008-12-29 20:38:06.905 364 17460.25 35.29 53851.50 88888.00 2008-12-29 20:38:07.405 364 17460.26 35.26 53851.52 88888.00 2008-12-29 20:38:07.905 364 17460.26 35.23 53851.49 88888.00 2008-12-29 20:38:08.405 364 17460.27 35.20 53851.50 88888.00 2008-12-29 20:38:08.905 364 17460.22 35.23 53851.49 88888.00 2008-12-29 20:38:09.405 364 17460.20 35.26 53851.54 88888.00 2008-12-29 20:38:09.905 364 17460.25 35.30 53851.49 88888.00 2008-12-29 20:38:10.405 364 17460.29 35.26 53851.49 88888.00 2008-12-29 20:38:10.905 364 17460.29 35.30 53851.52 88888.00 2008-12-29 20:38:11.405 364 17460.25 35.29 53851.50 88888.00 2008-12-29 20:38:11.905 364 17460.35 35.24 53851.58 88888.00 2008-12-29 20:38:12.405 364 17460.30 35.21 53851.61 88888.00 2008-12-29 20:38:12.905 364 17460.31 35.18 53851.59 88888.00 2008-12-29 20:38:13.405 364 17460.27 35.20 53851.52 88888.00 2008-12-29 20:38:13.905 364 17460.32 35.29 53851.58 88888.00 2008-12-29 20:38:14.405 364 17460.30 35.29 53851.61 88888.00 2008-12-29 20:38:14.905 364 17460.33 35.29 53851.57 88888.00 2008-12-29 20:38:15.405 364 17460.28 35.29 53851.55 88888.00 2008-12-29 20:38:15.905 364 17460.25 35.23 53851.64 88888.00 2008-12-29 20:38:16.405 364 17460.23 35.26 53851.61 88888.00 2008-12-29 20:38:16.905 364 17460.25 35.29 53851.52 88888.00 2008-12-29 20:38:17.405 364 17460.28 35.31 53851.46 88888.00 2008-12-29 20:38:17.905 364 17460.20 35.37 53851.42 88888.00 2008-12-29 20:38:18.405 364 17460.19 35.36 53851.41 88888.00 2008-12-29 20:38:18.905 364 17460.21 35.39 53851.43 88888.00 2008-12-29 20:38:19.405 364 17460.27 35.37 53851.45 88888.00 2008-12-29 20:38:19.905 364 17460.31 35.33 53851.41 88888.00 2008-12-29 20:38:20.405 364 17460.31 35.33 53851.48 88888.00 2008-12-29 20:38:20.905 364 17460.23 35.37 53851.47 88888.00 2008-12-29 20:38:21.405 364 17460.23 35.35 53851.53 88888.00 2008-12-29 20:38:21.905 364 17460.21 35.35 53851.49 88888.00 2008-12-29 20:38:22.405 364 17460.25 35.32 53851.46 88888.00 2008-12-29 20:38:22.905 364 17460.37 35.33 53851.44 88888.00 2008-12-29 20:38:23.405 364 17460.42 35.42 53851.52 88888.00 2008-12-29 20:38:23.905 364 17460.35 35.39 53851.56 88888.00 2008-12-29 20:38:24.405 364 17460.29 35.37 53851.59 88888.00 2008-12-29 20:38:24.905 364 17460.30 35.36 53851.64 88888.00 2008-12-29 20:38:25.405 364 17460.29 35.37 53851.54 88888.00 2008-12-29 20:38:25.905 364 17460.27 35.32 53851.52 88888.00 2008-12-29 20:38:26.405 364 17460.32 35.36 53851.55 88888.00 2008-12-29 20:38:26.905 364 17460.26 35.31 53851.58 88888.00 2008-12-29 20:38:27.405 364 17460.19 35.32 53851.54 88888.00 2008-12-29 20:38:27.905 364 17460.13 35.37 53851.41 88888.00 2008-12-29 20:38:28.405 364 17460.16 35.40 53851.35 88888.00 2008-12-29 20:38:28.905 364 17460.10 35.44 53851.45 88888.00 2008-12-29 20:38:29.405 364 17460.17 35.45 53851.58 88888.00 2008-12-29 20:38:29.905 364 17460.25 35.51 53851.60 88888.00 2008-12-29 20:38:30.405 364 17460.26 35.52 53851.59 88888.00 2008-12-29 20:38:30.905 364 17460.29 35.49 53851.46 88888.00 2008-12-29 20:38:31.405 364 17460.31 35.44 53851.47 88888.00 2008-12-29 20:38:31.905 364 17460.36 35.51 53851.48 88888.00 2008-12-29 20:38:32.405 364 17460.35 35.51 53851.50 88888.00 2008-12-29 20:38:32.905 364 17460.20 35.50 53851.48 88888.00 2008-12-29 20:38:33.405 364 17460.19 35.46 53851.44 88888.00 2008-12-29 20:38:33.905 364 17460.22 35.42 53851.46 88888.00 2008-12-29 20:38:34.405 364 17460.21 35.39 53851.49 88888.00 2008-12-29 20:38:34.905 364 17460.26 35.35 53851.49 88888.00 2008-12-29 20:38:35.405 364 17460.28 35.39 53851.48 88888.00 2008-12-29 20:38:35.905 364 17460.28 35.42 53851.46 88888.00 2008-12-29 20:38:36.405 364 17460.26 35.44 53851.46 88888.00 2008-12-29 20:38:36.905 364 17460.33 35.47 53851.41 88888.00 2008-12-29 20:38:37.405 364 17460.30 35.41 53851.45 88888.00 2008-12-29 20:38:37.905 364 17460.29 35.40 53851.50 88888.00 2008-12-29 20:38:38.405 364 17460.22 35.46 53851.52 88888.00 2008-12-29 20:38:38.905 364 17460.26 35.51 53851.41 88888.00 2008-12-29 20:38:39.405 364 17460.23 35.57 53851.38 88888.00 2008-12-29 20:38:39.905 364 17460.21 35.56 53851.37 88888.00 2008-12-29 20:38:40.405 364 17460.27 35.47 53851.38 88888.00 2008-12-29 20:38:40.905 364 17460.29 35.41 53851.46 88888.00 2008-12-29 20:38:41.405 364 17460.26 35.43 53851.47 88888.00 2008-12-29 20:38:41.905 364 17460.20 35.50 53851.47 88888.00 2008-12-29 20:38:42.405 364 17460.18 35.47 53851.50 88888.00 2008-12-29 20:38:42.905 364 17460.21 35.49 53851.45 88888.00 2008-12-29 20:38:43.405 364 17460.28 35.54 53851.42 88888.00 2008-12-29 20:38:43.905 364 17460.15 35.55 53851.44 88888.00 2008-12-29 20:38:44.405 364 17460.17 35.55 53851.44 88888.00 2008-12-29 20:38:44.905 364 17460.12 35.60 53851.53 88888.00 2008-12-29 20:38:45.405 364 17460.15 35.68 53851.55 88888.00 2008-12-29 20:38:45.905 364 17460.09 35.63 53851.57 88888.00 2008-12-29 20:38:46.405 364 17460.10 35.66 53851.56 88888.00 2008-12-29 20:38:46.905 364 17460.02 35.61 53851.54 88888.00 2008-12-29 20:38:47.405 364 17460.11 35.57 53851.49 88888.00 2008-12-29 20:38:47.905 364 17460.15 35.63 53851.54 88888.00 2008-12-29 20:38:48.405 364 17460.10 35.64 53851.65 88888.00 2008-12-29 20:38:48.905 364 17460.13 35.60 53851.68 88888.00 2008-12-29 20:38:49.405 364 17460.18 35.54 53851.57 88888.00 2008-12-29 20:38:49.905 364 17460.10 35.49 53851.53 88888.00 2008-12-29 20:38:50.405 364 17460.09 35.51 53851.52 88888.00 2008-12-29 20:38:50.905 364 17460.08 35.51 53851.55 88888.00 2008-12-29 20:38:51.405 364 17460.17 35.53 53851.52 88888.00 2008-12-29 20:38:51.905 364 17460.19 35.54 53851.53 88888.00 2008-12-29 20:38:52.405 364 17460.22 35.56 53851.56 88888.00 2008-12-29 20:38:52.905 364 17460.23 35.59 53851.60 88888.00 2008-12-29 20:38:53.405 364 17460.19 35.63 53851.55 88888.00 2008-12-29 20:38:53.905 364 17460.16 35.62 53851.56 88888.00 2008-12-29 20:38:54.405 364 17460.23 35.59 53851.50 88888.00 2008-12-29 20:38:54.905 364 17460.18 35.52 53851.59 88888.00 2008-12-29 20:38:55.405 364 17460.10 35.55 53851.71 88888.00 2008-12-29 20:38:55.905 364 17460.09 35.55 53851.64 88888.00 2008-12-29 20:38:56.405 364 17460.11 35.53 53851.66 88888.00 2008-12-29 20:38:56.905 364 17460.21 35.55 53851.61 88888.00 2008-12-29 20:38:57.405 364 17460.20 35.54 53851.55 88888.00 2008-12-29 20:38:57.905 364 17460.11 35.53 53851.58 88888.00 2008-12-29 20:38:58.405 364 17460.11 35.56 53851.55 88888.00 2008-12-29 20:38:58.905 364 17460.02 35.60 53851.53 88888.00 2008-12-29 20:38:59.405 364 17460.02 35.68 53851.49 88888.00 2008-12-29 20:38:59.905 364 17460.11 35.72 53851.46 88888.00 2008-12-29 20:39:00.405 364 17460.15 35.66 53851.46 88888.00 2008-12-29 20:39:00.905 364 17460.12 35.72 53851.56 88888.00 2008-12-29 20:39:01.405 364 17460.02 35.74 53851.60 88888.00 2008-12-29 20:39:01.905 364 17460.07 35.66 53851.60 88888.00 2008-12-29 20:39:02.405 364 17460.08 35.64 53851.56 88888.00 2008-12-29 20:39:02.905 364 17460.12 35.71 53851.55 88888.00 2008-12-29 20:39:03.405 364 17460.12 35.73 53851.61 88888.00 2008-12-29 20:39:03.905 364 17460.13 35.68 53851.60 88888.00 2008-12-29 20:39:04.405 364 17460.11 35.69 53851.56 88888.00 2008-12-29 20:39:04.905 364 17460.13 35.66 53851.47 88888.00 2008-12-29 20:39:05.405 364 17460.20 35.60 53851.44 88888.00 2008-12-29 20:39:05.905 364 17460.16 35.60 53851.47 88888.00 2008-12-29 20:39:06.405 364 17460.20 35.62 53851.49 88888.00 2008-12-29 20:39:06.905 364 17460.15 35.65 53851.49 88888.00 2008-12-29 20:39:07.402 364 17460.20 35.69 53851.53 88888.00 2008-12-29 20:39:07.902 364 17460.25 35.69 53851.56 88888.00 2008-12-29 20:39:08.402 364 17460.31 35.65 53851.47 88888.00 2008-12-29 20:39:08.902 364 17460.26 35.66 53851.42 88888.00 2008-12-29 20:39:09.402 364 17460.18 35.65 53851.50 88888.00 2008-12-29 20:39:09.902 364 17460.22 35.66 53851.46 88888.00 2008-12-29 20:39:10.402 364 17460.10 35.66 53851.34 88888.00 2008-12-29 20:39:10.902 364 17460.12 35.72 53851.36 88888.00 2008-12-29 20:39:11.402 364 17460.13 35.76 53851.38 88888.00 2008-12-29 20:39:11.902 364 17460.12 35.74 53851.33 88888.00 2008-12-29 20:39:12.402 364 17460.16 35.71 53851.39 88888.00 2008-12-29 20:39:12.902 364 17460.10 35.71 53851.48 88888.00 2008-12-29 20:39:13.402 364 17460.08 35.78 53851.47 88888.00 2008-12-29 20:39:13.902 364 17460.07 35.75 53851.45 88888.00 2008-12-29 20:39:14.402 364 17460.11 35.76 53851.45 88888.00 2008-12-29 20:39:14.902 364 17460.11 35.76 53851.47 88888.00 2008-12-29 20:39:15.402 364 17460.06 35.78 53851.54 88888.00 2008-12-29 20:39:15.902 364 17460.12 35.65 53851.52 88888.00 2008-12-29 20:39:16.402 364 17460.15 35.65 53851.49 88888.00 2008-12-29 20:39:16.902 364 17460.17 35.65 53851.48 88888.00 2008-12-29 20:39:17.402 364 17460.07 35.66 53851.47 88888.00 2008-12-29 20:39:17.902 364 17460.09 35.68 53851.54 88888.00 2008-12-29 20:39:18.402 364 17460.11 35.72 53851.54 88888.00 2008-12-29 20:39:18.902 364 17460.13 35.72 53851.55 88888.00 2008-12-29 20:39:19.402 364 17460.13 35.65 53851.58 88888.00 2008-12-29 20:39:19.902 364 17460.16 35.65 53851.53 88888.00 2008-12-29 20:39:20.402 364 17460.06 35.65 53851.45 88888.00 2008-12-29 20:39:20.902 364 17459.99 35.68 53851.43 88888.00 2008-12-29 20:39:21.402 364 17459.99 35.66 53851.41 88888.00 2008-12-29 20:39:21.902 364 17460.00 35.69 53851.41 88888.00 2008-12-29 20:39:22.402 364 17460.07 35.61 53851.42 88888.00 2008-12-29 20:39:22.902 364 17460.02 35.61 53851.44 88888.00 2008-12-29 20:39:23.402 364 17460.05 35.64 53851.53 88888.00 2008-12-29 20:39:23.902 364 17460.00 35.62 53851.62 88888.00 2008-12-29 20:39:24.402 364 17460.11 35.55 53851.58 88888.00 2008-12-29 20:39:24.902 364 17460.12 35.64 53851.46 88888.00 2008-12-29 20:39:25.402 364 17460.15 35.62 53851.38 88888.00 2008-12-29 20:39:25.902 364 17460.08 35.71 53851.36 88888.00 2008-12-29 20:39:26.402 364 17460.06 35.70 53851.38 88888.00 2008-12-29 20:39:26.902 364 17460.07 35.71 53851.46 88888.00 2008-12-29 20:39:27.402 364 17460.07 35.74 53851.53 88888.00 2008-12-29 20:39:27.902 364 17460.04 35.74 53851.44 88888.00 2008-12-29 20:39:28.402 364 17460.12 35.80 53851.48 88888.00 2008-12-29 20:39:28.902 364 17460.16 35.78 53851.50 88888.00 2008-12-29 20:39:29.402 364 17460.18 35.74 53851.50 88888.00 2008-12-29 20:39:29.902 364 17460.20 35.74 53851.43 88888.00 2008-12-29 20:39:30.402 364 17460.23 35.79 53851.49 88888.00 2008-12-29 20:39:30.902 364 17460.26 35.81 53851.55 88888.00 2008-12-29 20:39:31.402 364 17460.21 35.82 53851.54 88888.00 2008-12-29 20:39:31.902 364 17460.20 35.81 53851.57 88888.00 2008-12-29 20:39:32.402 364 17460.13 35.78 53851.61 88888.00 2008-12-29 20:39:32.902 364 17460.20 35.80 53851.57 88888.00 2008-12-29 20:39:33.402 364 17460.22 35.84 53851.54 88888.00 2008-12-29 20:39:33.902 364 17460.23 35.82 53851.50 88888.00 2008-12-29 20:39:34.402 364 17460.29 35.80 53851.61 88888.00 2008-12-29 20:39:34.902 364 17460.29 35.76 53851.56 88888.00 2008-12-29 20:39:35.402 364 17460.30 35.73 53851.49 88888.00 2008-12-29 20:39:35.902 364 17460.30 35.79 53851.45 88888.00 2008-12-29 20:39:36.402 364 17460.38 35.74 53851.38 88888.00 2008-12-29 20:39:36.902 364 17460.35 35.71 53851.47 88888.00 2008-12-29 20:39:37.402 364 17460.35 35.80 53851.52 88888.00 2008-12-29 20:39:37.902 364 17460.37 35.82 53851.57 88888.00 2008-12-29 20:39:38.402 364 17460.26 35.79 53851.58 88888.00 2008-12-29 20:39:38.902 364 17460.28 35.82 53851.58 88888.00 2008-12-29 20:39:39.402 364 17460.29 35.86 53851.48 88888.00 2008-12-29 20:39:39.902 364 17460.35 35.85 53851.31 88888.00 2008-12-29 20:39:40.402 364 17460.29 35.80 53851.23 88888.00 2008-12-29 20:39:40.902 364 17460.26 35.82 53851.28 88888.00 2008-12-29 20:39:41.402 364 17460.31 35.81 53851.36 88888.00 2008-12-29 20:39:41.902 364 17460.43 35.79 53851.41 88888.00 2008-12-29 20:39:42.402 364 17460.29 35.74 53851.34 88888.00 2008-12-29 20:39:42.902 364 17460.30 35.72 53851.34 88888.00 2008-12-29 20:39:43.402 364 17460.37 35.71 53851.32 88888.00 2008-12-29 20:39:43.902 364 17460.35 35.73 53851.35 88888.00 2008-12-29 20:39:44.402 364 17460.38 35.74 53851.38 88888.00 2008-12-29 20:39:44.902 364 17460.46 35.68 53851.34 88888.00 2008-12-29 20:39:45.402 364 17460.41 35.72 53851.33 88888.00 2008-12-29 20:39:45.902 364 17460.38 35.73 53851.34 88888.00 2008-12-29 20:39:46.402 364 17460.43 35.63 53851.35 88888.00 2008-12-29 20:39:46.902 364 17460.43 35.63 53851.32 88888.00 2008-12-29 20:39:47.402 364 17460.47 35.68 53851.34 88888.00 2008-12-29 20:39:47.902 364 17460.52 35.72 53851.38 88888.00 2008-12-29 20:39:48.402 364 17460.50 35.68 53851.43 88888.00 2008-12-29 20:39:48.902 364 17460.47 35.65 53851.49 88888.00 2008-12-29 20:39:49.402 364 17460.52 35.64 53851.56 88888.00 2008-12-29 20:39:49.902 364 17460.55 35.68 53851.67 88888.00 2008-12-29 20:39:50.402 364 17460.56 35.65 53851.58 88888.00 2008-12-29 20:39:50.902 364 17460.51 35.62 53851.52 88888.00 2008-12-29 20:39:51.402 364 17460.45 35.66 53851.41 88888.00 2008-12-29 20:39:51.902 364 17460.43 35.61 53851.41 88888.00 2008-12-29 20:39:52.402 364 17460.49 35.70 53851.35 88888.00 2008-12-29 20:39:52.902 364 17460.42 35.64 53851.39 88888.00 2008-12-29 20:39:53.402 364 17460.52 35.56 53851.57 88888.00 2008-12-29 20:39:53.902 364 17460.55 35.56 53851.56 88888.00 2008-12-29 20:39:54.402 364 17460.56 35.56 53851.50 88888.00 2008-12-29 20:39:54.902 364 17460.57 35.65 53851.50 88888.00 2008-12-29 20:39:55.402 364 17460.53 35.65 53851.48 88888.00 2008-12-29 20:39:55.902 364 17460.60 35.60 53851.47 88888.00 2008-12-29 20:39:56.402 364 17460.66 35.56 53851.57 88888.00 2008-12-29 20:39:56.902 364 17460.64 35.50 53851.55 88888.00 2008-12-29 20:39:57.402 364 17460.55 35.46 53851.49 88888.00 2008-12-29 20:39:57.902 364 17460.60 35.50 53851.49 88888.00 2008-12-29 20:39:58.402 364 17460.59 35.51 53851.58 88888.00 2008-12-29 20:39:58.902 364 17460.55 35.55 53851.59 88888.00 2008-12-29 20:39:59.402 364 17460.52 35.46 53851.69 88888.00 2008-12-29 20:39:59.902 364 17460.52 35.42 53851.64 88888.00 2008-12-29 20:40:00.402 364 17460.59 35.45 53851.57 88888.00 2008-12-29 20:40:00.902 364 17460.74 35.47 53851.48 88888.00 2008-12-29 20:40:01.402 364 17460.77 35.47 53851.44 88888.00 2008-12-29 20:40:01.902 364 17460.71 35.46 53851.49 88888.00 2008-12-29 20:40:02.402 364 17460.72 35.53 53851.49 88888.00 2008-12-29 20:40:02.902 364 17460.70 35.51 53851.45 88888.00 2008-12-29 20:40:03.402 364 17460.74 35.49 53851.46 88888.00 2008-12-29 20:40:03.902 364 17460.72 35.45 53851.54 88888.00 2008-12-29 20:40:04.402 364 17460.70 35.42 53851.50 88888.00 2008-12-29 20:40:04.902 364 17460.66 35.44 53851.45 88888.00 2008-12-29 20:40:05.402 364 17460.69 35.49 53851.42 88888.00 2008-12-29 20:40:05.902 364 17460.74 35.47 53851.49 88888.00 2008-12-29 20:40:06.402 364 17460.78 35.40 53851.53 88888.00 2008-12-29 20:40:06.902 364 17460.77 35.36 53851.61 88888.00 2008-12-29 20:40:07.402 364 17460.70 35.40 53851.57 88888.00 2008-12-29 20:40:07.902 364 17460.70 35.33 53851.57 88888.00 2008-12-29 20:40:08.402 364 17460.72 35.31 53851.62 88888.00 2008-12-29 20:40:08.902 364 17460.74 35.32 53851.60 88888.00 2008-12-29 20:40:09.402 364 17460.78 35.37 53851.50 88888.00 2008-12-29 20:40:09.902 364 17460.74 35.36 53851.49 88888.00 2008-12-29 20:40:10.402 364 17460.81 35.34 53851.53 88888.00 2008-12-29 20:40:10.902 364 17460.77 35.35 53851.58 88888.00 2008-12-29 20:40:11.402 364 17460.83 35.42 53851.69 88888.00 2008-12-29 20:40:11.902 364 17460.76 35.44 53851.67 88888.00 2008-12-29 20:40:12.402 364 17460.69 35.40 53851.55 88888.00 2008-12-29 20:40:12.902 364 17460.73 35.39 53851.52 88888.00 2008-12-29 20:40:13.402 364 17460.70 35.44 53851.48 88888.00 2008-12-29 20:40:13.902 364 17460.72 35.44 53851.55 88888.00 2008-12-29 20:40:14.402 364 17460.74 35.42 53851.60 88888.00 2008-12-29 20:40:14.902 364 17460.71 35.46 53851.54 88888.00 2008-12-29 20:40:15.402 364 17460.72 35.46 53851.57 88888.00 2008-12-29 20:40:15.902 364 17460.73 35.40 53851.64 88888.00 2008-12-29 20:40:16.402 364 17460.73 35.43 53851.60 88888.00 2008-12-29 20:40:16.902 364 17460.78 35.47 53851.57 88888.00 2008-12-29 20:40:17.402 364 17460.77 35.47 53851.56 88888.00 2008-12-29 20:40:17.902 364 17460.79 35.46 53851.49 88888.00 2008-12-29 20:40:18.402 364 17460.90 35.44 53851.54 88888.00 2008-12-29 20:40:18.902 364 17460.90 35.42 53851.50 88888.00 2008-12-29 20:40:19.402 364 17460.86 35.43 53851.49 88888.00 2008-12-29 20:40:19.902 364 17460.81 35.43 53851.43 88888.00 2008-12-29 20:40:20.402 364 17460.82 35.35 53851.46 88888.00 2008-12-29 20:40:20.902 364 17460.82 35.36 53851.49 88888.00 2008-12-29 20:40:21.402 364 17460.82 35.43 53851.47 88888.00 2008-12-29 20:40:21.902 364 17460.79 35.44 53851.44 88888.00 2008-12-29 20:40:22.402 364 17460.86 35.43 53851.50 88888.00 2008-12-29 20:40:22.902 364 17460.82 35.42 53851.55 88888.00 2008-12-29 20:40:23.402 364 17460.82 35.35 53851.53 88888.00 2008-12-29 20:40:23.902 364 17460.81 35.34 53851.48 88888.00 2008-12-29 20:40:24.402 364 17460.82 35.30 53851.49 88888.00 2008-12-29 20:40:24.902 364 17460.81 35.25 53851.52 88888.00 2008-12-29 20:40:25.402 364 17460.86 35.25 53851.44 88888.00 2008-12-29 20:40:25.902 364 17460.84 35.27 53851.43 88888.00 2008-12-29 20:40:26.402 364 17460.82 35.21 53851.52 88888.00 2008-12-29 20:40:26.902 364 17460.77 35.22 53851.50 88888.00 2008-12-29 20:40:27.402 364 17460.73 35.26 53851.45 88888.00 2008-12-29 20:40:27.902 364 17460.84 35.21 53851.52 88888.00 2008-12-29 20:40:28.402 364 17460.86 35.17 53851.60 88888.00 2008-12-29 20:40:28.902 364 17460.89 35.08 53851.68 88888.00 2008-12-29 20:40:29.402 364 17460.84 35.03 53851.59 88888.00 2008-12-29 20:40:29.902 364 17460.87 34.97 53851.58 88888.00 2008-12-29 20:40:30.402 364 17460.88 34.98 53851.65 88888.00 2008-12-29 20:40:30.902 364 17460.88 35.06 53851.58 88888.00 2008-12-29 20:40:31.402 364 17460.84 35.15 53851.61 88888.00 2008-12-29 20:40:31.902 364 17460.81 35.14 53851.55 88888.00 2008-12-29 20:40:32.402 364 17460.82 35.04 53851.42 88888.00 2008-12-29 20:40:32.902 364 17460.90 35.03 53851.43 88888.00 2008-12-29 20:40:33.402 364 17460.89 34.95 53851.46 88888.00 2008-12-29 20:40:33.902 364 17460.93 34.96 53851.49 88888.00 2008-12-29 20:40:34.402 364 17460.98 34.94 53851.54 88888.00 2008-12-29 20:40:34.902 364 17460.92 34.95 53851.46 88888.00 2008-12-29 20:40:35.402 364 17460.94 34.91 53851.45 88888.00 2008-12-29 20:40:35.902 364 17460.97 34.93 53851.44 88888.00 2008-12-29 20:40:36.402 364 17460.92 34.91 53851.41 88888.00 2008-12-29 20:40:36.902 364 17460.92 34.95 53851.34 88888.00 2008-12-29 20:40:37.402 364 17461.01 34.92 53851.27 88888.00 2008-12-29 20:40:37.902 364 17461.03 34.86 53851.34 88888.00 2008-12-29 20:40:38.402 364 17460.98 34.83 53851.36 88888.00 2008-12-29 20:40:38.902 364 17461.00 34.85 53851.34 88888.00 2008-12-29 20:40:39.402 364 17461.04 34.84 53851.32 88888.00 2008-12-29 20:40:39.902 364 17461.07 34.85 53851.32 88888.00 2008-12-29 20:40:40.402 364 17460.98 34.94 53851.33 88888.00 2008-12-29 20:40:40.902 364 17460.98 34.92 53851.38 88888.00 2008-12-29 20:40:41.402 364 17461.00 34.91 53851.39 88888.00 2008-12-29 20:40:41.902 364 17460.98 34.87 53851.35 88888.00 2008-12-29 20:40:42.402 364 17460.96 34.82 53851.42 88888.00 2008-12-29 20:40:42.902 364 17460.99 34.76 53851.44 88888.00 2008-12-29 20:40:43.402 364 17460.92 34.77 53851.39 88888.00 2008-12-29 20:40:43.902 364 17460.90 34.81 53851.42 88888.00 2008-12-29 20:40:44.402 364 17460.84 34.76 53851.39 88888.00 2008-12-29 20:40:44.902 364 17460.90 34.82 53851.32 88888.00 2008-12-29 20:40:45.402 364 17460.94 34.72 53851.34 88888.00 2008-12-29 20:40:45.902 364 17461.00 34.67 53851.38 88888.00 2008-12-29 20:40:46.402 364 17460.99 34.69 53851.42 88888.00 2008-12-29 20:40:46.902 364 17461.01 34.69 53851.45 88888.00 2008-12-29 20:40:47.402 364 17460.90 34.73 53851.42 88888.00 2008-12-29 20:40:47.902 364 17460.93 34.73 53851.41 88888.00 2008-12-29 20:40:48.402 364 17460.97 34.67 53851.47 88888.00 2008-12-29 20:40:48.902 364 17461.03 34.73 53851.47 88888.00 2008-12-29 20:40:49.402 364 17461.01 34.69 53851.43 88888.00 2008-12-29 20:40:49.902 364 17460.98 34.69 53851.41 88888.00 2008-12-29 20:40:50.402 364 17461.05 34.67 53851.46 88888.00 2008-12-29 20:40:50.902 364 17461.09 34.64 53851.46 88888.00 2008-12-29 20:40:51.402 364 17461.00 34.65 53851.46 88888.00 2008-12-29 20:40:51.902 364 17460.97 34.68 53851.48 88888.00 2008-12-29 20:40:52.402 364 17461.01 34.69 53851.38 88888.00 2008-12-29 20:40:52.902 364 17460.97 34.68 53851.38 88888.00 2008-12-29 20:40:53.402 364 17460.89 34.64 53851.46 88888.00 2008-12-29 20:40:53.902 364 17461.03 34.58 53851.47 88888.00 2008-12-29 20:40:54.402 364 17461.01 34.63 53851.42 88888.00 2008-12-29 20:40:54.902 364 17461.09 34.61 53851.38 88888.00 2008-12-29 20:40:55.402 364 17461.15 34.66 53851.47 88888.00 2008-12-29 20:40:55.902 364 17461.09 34.66 53851.56 88888.00 2008-12-29 20:40:56.402 364 17461.00 34.66 53851.48 88888.00 2008-12-29 20:40:56.902 364 17460.99 34.66 53851.43 88888.00 2008-12-29 20:40:57.402 364 17460.93 34.67 53851.48 88888.00 2008-12-29 20:40:57.902 364 17460.92 34.69 53851.44 88888.00 2008-12-29 20:40:58.402 364 17460.97 34.66 53851.38 88888.00 2008-12-29 20:40:58.902 364 17460.98 34.64 53851.44 88888.00 2008-12-29 20:40:59.402 364 17460.98 34.65 53851.37 88888.00 2008-12-29 20:40:59.902 364 17461.04 34.63 53851.36 88888.00 2008-12-29 20:41:00.402 364 17461.03 34.61 53851.39 88888.00 2008-12-29 20:41:00.902 364 17460.99 34.61 53851.46 88888.00 2008-12-29 20:41:01.402 364 17460.92 34.66 53851.44 88888.00 2008-12-29 20:41:01.902 364 17460.96 34.57 53851.39 88888.00 2008-12-29 20:41:02.402 364 17460.99 34.64 53851.36 88888.00 2008-12-29 20:41:02.902 364 17460.94 34.65 53851.43 88888.00 2008-12-29 20:41:03.402 364 17460.94 34.64 53851.44 88888.00 2008-12-29 20:41:03.902 364 17460.94 34.65 53851.36 88888.00 2008-12-29 20:41:04.402 364 17460.93 34.66 53851.38 88888.00 2008-12-29 20:41:04.902 364 17460.94 34.65 53851.43 88888.00 2008-12-29 20:41:05.402 364 17460.83 34.63 53851.41 88888.00 2008-12-29 20:41:05.902 364 17460.81 34.61 53851.42 88888.00 2008-12-29 20:41:06.402 364 17460.88 34.58 53851.42 88888.00 2008-12-29 20:41:06.902 364 17460.89 34.59 53851.39 88888.00 2008-12-29 20:41:07.402 364 17460.88 34.61 53851.38 88888.00 2008-12-29 20:41:07.902 364 17460.88 34.63 53851.39 88888.00 2008-12-29 20:41:08.402 364 17460.92 34.61 53851.39 88888.00 2008-12-29 20:41:08.902 364 17460.90 34.63 53851.49 88888.00 2008-12-29 20:41:09.402 364 17460.79 34.69 53851.53 88888.00 2008-12-29 20:41:09.902 364 17460.82 34.68 53851.47 88888.00 2008-12-29 20:41:10.402 364 17460.84 34.72 53851.48 88888.00 2008-12-29 20:41:10.902 364 17460.77 34.69 53851.55 88888.00 2008-12-29 20:41:11.402 364 17460.79 34.61 53851.56 88888.00 2008-12-29 20:41:11.902 364 17460.81 34.57 53851.48 88888.00 2008-12-29 20:41:12.402 364 17460.86 34.55 53851.47 88888.00 2008-12-29 20:41:12.902 364 17460.80 34.54 53851.62 88888.00 2008-12-29 20:41:13.402 364 17460.82 34.56 53851.50 88888.00 2008-12-29 20:41:13.902 364 17460.86 34.66 53851.47 88888.00 2008-12-29 20:41:14.402 364 17460.80 34.63 53851.57 88888.00 2008-12-29 20:41:14.902 364 17460.69 34.62 53851.54 88888.00 2008-12-29 20:41:15.402 364 17460.72 34.63 53851.48 88888.00 2008-12-29 20:41:15.902 364 17460.81 34.64 53851.44 88888.00 2008-12-29 20:41:16.402 364 17460.76 34.62 53851.43 88888.00 2008-12-29 20:41:16.902 364 17460.70 34.59 53851.42 88888.00 2008-12-29 20:41:17.402 364 17460.73 34.59 53851.42 88888.00 2008-12-29 20:41:17.902 364 17460.74 34.64 53851.47 88888.00 2008-12-29 20:41:18.402 364 17460.77 34.63 53851.44 88888.00 2008-12-29 20:41:18.902 364 17460.79 34.62 53851.41 88888.00 2008-12-29 20:41:19.402 364 17460.80 34.58 53851.42 88888.00 2008-12-29 20:41:19.902 364 17460.78 34.58 53851.39 88888.00 2008-12-29 20:41:20.402 364 17460.83 34.61 53851.35 88888.00 2008-12-29 20:41:20.902 364 17460.87 34.62 53851.36 88888.00 2008-12-29 20:41:21.402 364 17460.86 34.57 53851.31 88888.00 2008-12-29 20:41:21.902 364 17460.84 34.61 53851.37 88888.00 2008-12-29 20:41:22.402 364 17460.76 34.62 53851.39 88888.00 2008-12-29 20:41:22.902 364 17460.71 34.61 53851.41 88888.00 2008-12-29 20:41:23.402 364 17460.73 34.62 53851.37 88888.00 2008-12-29 20:41:23.902 364 17460.78 34.51 53851.39 88888.00 2008-12-29 20:41:24.402 364 17460.81 34.51 53851.49 88888.00 2008-12-29 20:41:24.902 364 17460.70 34.61 53851.42 88888.00 2008-12-29 20:41:25.402 364 17460.70 34.58 53851.34 88888.00 2008-12-29 20:41:25.902 364 17460.76 34.62 53851.42 88888.00 2008-12-29 20:41:26.402 364 17460.70 34.58 53851.48 88888.00 2008-12-29 20:41:26.902 364 17460.68 34.54 53851.50 88888.00 2008-12-29 20:41:27.402 364 17460.63 34.52 53851.49 88888.00 2008-12-29 20:41:27.902 364 17460.72 34.49 53851.45 88888.00 2008-12-29 20:41:28.402 364 17460.73 34.49 53851.58 88888.00 2008-12-29 20:41:28.902 364 17460.62 34.51 53851.54 88888.00 2008-12-29 20:41:29.402 364 17460.62 34.43 53851.49 88888.00 2008-12-29 20:41:29.902 364 17460.63 34.46 53851.56 88888.00 2008-12-29 20:41:30.402 364 17460.57 34.54 53851.52 88888.00 2008-12-29 20:41:30.902 364 17460.60 34.55 53851.44 88888.00 2008-12-29 20:41:31.402 364 17460.59 34.52 53851.36 88888.00 2008-12-29 20:41:31.902 364 17460.64 34.49 53851.48 88888.00 2008-12-29 20:41:32.402 364 17460.60 34.47 53851.48 88888.00 2008-12-29 20:41:32.902 364 17460.53 34.46 53851.54 88888.00 2008-12-29 20:41:33.402 364 17460.62 34.45 53851.49 88888.00 2008-12-29 20:41:33.902 364 17460.60 34.46 53851.46 88888.00 2008-12-29 20:41:34.402 364 17460.55 34.52 53851.42 88888.00 2008-12-29 20:41:34.902 364 17460.58 34.47 53851.48 88888.00 2008-12-29 20:41:35.402 364 17460.57 34.49 53851.52 88888.00 2008-12-29 20:41:35.902 364 17460.50 34.47 53851.43 88888.00 2008-12-29 20:41:36.402 364 17460.52 34.49 53851.39 88888.00 2008-12-29 20:41:36.902 364 17460.48 34.45 53851.41 88888.00 2008-12-29 20:41:37.402 364 17460.48 34.47 53851.47 88888.00 2008-12-29 20:41:37.902 364 17460.49 34.52 53851.45 88888.00 2008-12-29 20:41:38.402 364 17460.53 34.51 53851.43 88888.00 2008-12-29 20:41:38.902 364 17460.50 34.54 53851.42 88888.00 2008-12-29 20:41:39.402 364 17460.62 34.49 53851.38 88888.00 2008-12-29 20:41:39.902 364 17460.56 34.51 53851.47 88888.00 2008-12-29 20:41:40.402 364 17460.49 34.48 53851.52 88888.00 2008-12-29 20:41:40.902 364 17460.46 34.51 53851.59 88888.00 2008-12-29 20:41:41.402 364 17460.52 34.47 53851.62 88888.00 2008-12-29 20:41:41.902 364 17460.53 34.44 53851.62 88888.00 2008-12-29 20:41:42.402 364 17460.50 34.43 53851.57 88888.00 2008-12-29 20:41:42.902 364 17460.52 34.44 53851.48 88888.00 2008-12-29 20:41:43.402 364 17460.56 34.46 53851.60 88888.00 2008-12-29 20:41:43.902 364 17460.51 34.46 53851.62 88888.00 2008-12-29 20:41:44.399 364 17460.55 34.45 53851.52 88888.00 2008-12-29 20:41:44.909 364 17460.58 34.47 53851.41 88888.00 2008-12-29 20:41:45.409 364 17460.47 34.45 53851.34 88888.00 2008-12-29 20:41:45.909 364 17460.48 34.45 53851.35 88888.00 2008-12-29 20:41:46.409 364 17460.48 34.47 53851.32 88888.00 2008-12-29 20:41:46.909 364 17460.47 34.51 53851.30 88888.00 2008-12-29 20:41:47.409 364 17460.52 34.43 53851.46 88888.00 2008-12-29 20:41:47.909 364 17460.52 34.39 53851.49 88888.00 2008-12-29 20:41:48.409 364 17460.49 34.47 53851.44 88888.00 2008-12-29 20:41:48.909 364 17460.56 34.44 53851.47 88888.00 2008-12-29 20:41:49.409 364 17460.48 34.38 53851.49 88888.00 2008-12-29 20:41:49.909 364 17460.38 34.37 53851.55 88888.00 2008-12-29 20:41:50.409 364 17460.32 34.42 53851.53 88888.00 2008-12-29 20:41:50.909 364 17460.29 34.43 53851.55 88888.00 2008-12-29 20:41:51.409 364 17460.36 34.45 53851.65 88888.00 2008-12-29 20:41:51.909 364 17460.38 34.44 53851.60 88888.00 2008-12-29 20:41:52.409 364 17460.29 34.49 53851.59 88888.00 2008-12-29 20:41:52.909 364 17460.29 34.44 53851.64 88888.00 2008-12-29 20:41:53.409 364 17460.28 34.44 53851.59 88888.00 2008-12-29 20:41:53.909 364 17460.21 34.42 53851.55 88888.00 2008-12-29 20:41:54.409 364 17460.21 34.34 53851.54 88888.00 2008-12-29 20:41:54.909 364 17460.29 34.34 53851.49 88888.00 2008-12-29 20:41:55.409 364 17460.36 34.32 53851.52 88888.00 2008-12-29 20:41:55.909 364 17460.37 34.27 53851.49 88888.00 2008-12-29 20:41:56.409 364 17460.36 34.22 53851.54 88888.00 2008-12-29 20:41:56.909 364 17460.36 34.23 53851.44 88888.00 2008-12-29 20:41:57.409 364 17460.36 34.20 53851.45 88888.00 2008-12-29 20:41:57.909 364 17460.30 34.20 53851.49 88888.00 2008-12-29 20:41:58.409 364 17460.33 34.19 53851.48 88888.00 2008-12-29 20:41:58.909 364 17460.31 34.24 53851.53 88888.00 2008-12-29 20:41:59.409 364 17460.35 34.26 53851.55 88888.00 2008-12-29 20:41:59.909 364 17460.36 34.24 53851.52 88888.00 2008-12-29 20:42:00.409 364 17460.31 34.24 53851.61 88888.00 2008-12-29 20:42:00.909 364 17460.38 34.25 53851.77 88888.00 2008-12-29 20:42:01.409 364 17460.30 34.27 53851.76 88888.00 2008-12-29 20:42:01.909 364 17460.22 34.27 53851.61 88888.00 2008-12-29 20:42:02.409 364 17460.28 34.32 53851.58 88888.00 2008-12-29 20:42:02.909 364 17460.30 34.34 53851.61 88888.00 2008-12-29 20:42:03.409 364 17460.29 34.30 53851.61 88888.00 2008-12-29 20:42:03.909 364 17460.32 34.26 53851.57 88888.00 2008-12-29 20:42:04.409 364 17460.35 34.28 53851.53 88888.00 2008-12-29 20:42:04.909 364 17460.38 34.30 53851.57 88888.00 2008-12-29 20:42:05.409 364 17460.36 34.25 53851.57 88888.00 2008-12-29 20:42:05.909 364 17460.31 34.27 53851.56 88888.00 2008-12-29 20:42:06.409 364 17460.35 34.32 53851.56 88888.00 2008-12-29 20:42:06.909 364 17460.36 34.33 53851.56 88888.00 2008-12-29 20:42:07.409 364 17460.30 34.38 53851.53 88888.00 2008-12-29 20:42:07.909 364 17460.35 34.37 53851.53 88888.00 2008-12-29 20:42:08.409 364 17460.33 34.32 53851.53 88888.00 2008-12-29 20:42:08.909 364 17460.33 34.32 53851.65 88888.00 2008-12-29 20:42:09.409 364 17460.29 34.30 53851.66 88888.00 2008-12-29 20:42:09.909 364 17460.22 34.34 53851.55 88888.00 2008-12-29 20:42:10.409 364 17460.16 34.33 53851.61 88888.00 2008-12-29 20:42:10.909 364 17460.16 34.28 53851.67 88888.00 2008-12-29 20:42:11.409 364 17460.07 34.37 53851.62 88888.00 2008-12-29 20:42:11.909 364 17460.06 34.37 53851.58 88888.00 2008-12-29 20:42:12.409 364 17460.09 34.25 53851.55 88888.00 2008-12-29 20:42:12.909 364 17460.11 34.24 53851.58 88888.00 2008-12-29 20:42:13.409 364 17460.07 34.29 53851.68 88888.00 2008-12-29 20:42:13.909 364 17460.04 34.32 53851.71 88888.00 2008-12-29 20:42:14.409 364 17460.13 34.29 53851.67 88888.00 2008-12-29 20:42:14.909 364 17460.10 34.30 53851.66 88888.00 2008-12-29 20:42:15.409 364 17460.06 34.34 53851.64 88888.00 2008-12-29 20:42:15.909 364 17460.08 34.32 53851.56 88888.00 2008-12-29 20:42:16.409 364 17460.10 34.36 53851.53 88888.00 2008-12-29 20:42:16.909 364 17460.18 34.32 53851.56 88888.00 2008-12-29 20:42:17.409 364 17460.10 34.25 53851.58 88888.00 2008-12-29 20:42:17.909 364 17460.09 34.27 53851.58 88888.00 2008-12-29 20:42:18.409 364 17460.09 34.30 53851.66 88888.00 2008-12-29 20:42:18.909 364 17460.07 34.26 53851.65 88888.00 2008-12-29 20:42:19.409 364 17460.07 34.24 53851.61 88888.00 2008-12-29 20:42:19.909 364 17460.08 34.30 53851.54 88888.00 2008-12-29 20:42:20.409 364 17460.06 34.28 53851.64 88888.00 2008-12-29 20:42:20.909 364 17460.02 34.22 53851.71 88888.00 2008-12-29 20:42:21.409 364 17460.00 34.19 53851.67 88888.00 2008-12-29 20:42:21.909 364 17459.99 34.26 53851.64 88888.00 2008-12-29 20:42:22.409 364 17460.01 34.30 53851.58 88888.00 2008-12-29 20:42:22.909 364 17460.04 34.28 53851.65 88888.00 2008-12-29 20:42:23.409 364 17459.99 34.25 53851.61 88888.00 2008-12-29 20:42:23.909 364 17460.00 34.29 53851.57 88888.00 2008-12-29 20:42:24.409 364 17460.10 34.27 53851.60 88888.00 2008-12-29 20:42:24.909 364 17460.10 34.24 53851.67 88888.00 2008-12-29 20:42:25.409 364 17460.04 34.24 53851.67 88888.00 2008-12-29 20:42:25.909 364 17460.07 34.32 53851.57 88888.00 2008-12-29 20:42:26.409 364 17460.13 34.34 53851.55 88888.00 2008-12-29 20:42:26.909 364 17460.16 34.30 53851.53 88888.00 2008-12-29 20:42:27.409 364 17460.15 34.29 53851.58 88888.00 2008-12-29 20:42:27.909 364 17460.15 34.32 53851.57 88888.00 2008-12-29 20:42:28.409 364 17460.11 34.28 53851.61 88888.00 2008-12-29 20:42:28.909 364 17460.09 34.30 53851.66 88888.00 2008-12-29 20:42:29.409 364 17460.10 34.37 53851.58 88888.00 2008-12-29 20:42:29.909 364 17460.13 34.39 53851.61 88888.00 2008-12-29 20:42:30.409 364 17460.17 34.30 53851.61 88888.00 2008-12-29 20:42:30.909 364 17460.12 34.26 53851.60 88888.00 2008-12-29 20:42:31.409 364 17460.13 34.32 53851.55 88888.00 2008-12-29 20:42:31.909 364 17460.11 34.39 53851.50 88888.00 2008-12-29 20:42:32.409 364 17460.11 34.34 53851.46 88888.00 2008-12-29 20:42:32.909 364 17460.13 34.27 53851.42 88888.00 2008-12-29 20:42:33.409 364 17460.09 34.29 53851.45 88888.00 2008-12-29 20:42:33.909 364 17460.09 34.29 53851.46 88888.00 2008-12-29 20:42:34.409 364 17460.13 34.28 53851.47 88888.00 2008-12-29 20:42:34.909 364 17460.13 34.27 53851.44 88888.00 2008-12-29 20:42:35.409 364 17460.15 34.27 53851.46 88888.00 2008-12-29 20:42:35.909 364 17460.18 34.28 53851.50 88888.00 2008-12-29 20:42:36.409 364 17460.19 34.29 53851.55 88888.00 2008-12-29 20:42:36.909 364 17460.29 34.28 53851.48 88888.00 2008-12-29 20:42:37.409 364 17460.27 34.28 53851.57 88888.00 2008-12-29 20:42:37.909 364 17460.16 34.27 53851.50 88888.00 2008-12-29 20:42:38.409 364 17460.13 34.36 53851.49 88888.00 2008-12-29 20:42:38.909 364 17460.10 34.34 53851.48 88888.00 2008-12-29 20:42:39.409 364 17460.09 34.25 53851.46 88888.00 2008-12-29 20:42:39.909 364 17460.19 34.23 53851.46 88888.00 2008-12-29 20:42:40.409 364 17460.23 34.23 53851.46 88888.00 2008-12-29 20:42:40.909 364 17460.27 34.24 53851.48 88888.00 2008-12-29 20:42:41.409 364 17460.16 34.25 53851.43 88888.00 2008-12-29 20:42:41.909 364 17460.16 34.19 53851.39 88888.00 2008-12-29 20:42:42.409 364 17460.22 34.15 53851.42 88888.00 2008-12-29 20:42:42.909 364 17460.25 34.15 53851.48 88888.00 2008-12-29 20:42:43.409 364 17460.19 34.17 53851.48 88888.00 2008-12-29 20:42:43.909 364 17460.26 34.17 53851.58 88888.00 2008-12-29 20:42:44.409 364 17460.23 34.19 53851.55 88888.00 2008-12-29 20:42:44.909 364 17460.23 34.17 53851.48 88888.00 2008-12-29 20:42:45.409 364 17460.27 34.14 53851.43 88888.00 2008-12-29 20:42:45.909 364 17460.28 34.15 53851.45 88888.00 2008-12-29 20:42:46.409 364 17460.21 34.16 53851.62 88888.00 2008-12-29 20:42:46.909 364 17460.23 34.14 53851.59 88888.00 2008-12-29 20:42:47.409 364 17460.30 34.18 53851.59 88888.00 2008-12-29 20:42:47.909 364 17460.36 34.20 53851.55 88888.00 2008-12-29 20:42:48.409 364 17460.33 34.23 53851.45 88888.00 2008-12-29 20:42:48.909 364 17460.35 34.23 53851.34 88888.00 2008-12-29 20:42:49.409 364 17460.31 34.16 53851.41 88888.00 2008-12-29 20:42:49.909 364 17460.30 34.12 53851.46 88888.00 2008-12-29 20:42:50.409 364 17460.31 34.10 53851.49 88888.00 2008-12-29 20:42:50.909 364 17460.32 34.10 53851.47 88888.00 2008-12-29 20:42:51.409 364 17460.31 34.14 53851.53 88888.00 2008-12-29 20:42:51.909 364 17460.33 34.17 53851.54 88888.00 2008-12-29 20:42:52.409 364 17460.40 34.14 53851.50 88888.00 2008-12-29 20:42:52.909 364 17460.35 34.08 53851.48 88888.00 2008-12-29 20:42:53.409 364 17460.33 34.07 53851.52 88888.00 2008-12-29 20:42:53.909 364 17460.29 34.14 53851.49 88888.00 2008-12-29 20:42:54.409 364 17460.40 34.08 53851.42 88888.00 2008-12-29 20:42:54.909 364 17460.45 34.07 53851.38 88888.00 2008-12-29 20:42:55.409 364 17460.42 34.08 53851.45 88888.00 2008-12-29 20:42:55.909 364 17460.40 34.12 53851.55 88888.00 2008-12-29 20:42:56.409 364 17460.40 34.08 53851.49 88888.00 2008-12-29 20:42:56.909 364 17460.46 34.12 53851.50 88888.00 2008-12-29 20:42:57.409 364 17460.35 34.09 53851.50 88888.00 2008-12-29 20:42:57.909 364 17460.32 34.03 53851.44 88888.00 2008-12-29 20:42:58.409 364 17460.38 34.06 53851.46 88888.00 2008-12-29 20:42:58.909 364 17460.43 34.13 53851.48 88888.00 2008-12-29 20:42:59.409 364 17460.40 34.18 53851.56 88888.00 2008-12-29 20:42:59.909 364 17460.42 34.14 53851.54 88888.00 2008-12-29 20:43:00.409 364 17460.38 34.08 53851.52 88888.00 2008-12-29 20:43:00.909 364 17460.36 33.98 53851.56 88888.00 2008-12-29 20:43:01.409 364 17460.41 34.05 53851.57 88888.00 2008-12-29 20:43:01.909 364 17460.37 34.03 53851.57 88888.00 2008-12-29 20:43:02.409 364 17460.37 34.09 53851.57 88888.00 2008-12-29 20:43:02.909 364 17460.42 34.16 53851.45 88888.00 2008-12-29 20:43:03.409 364 17460.42 34.13 53851.42 88888.00 2008-12-29 20:43:03.909 364 17460.50 34.05 53851.41 88888.00 2008-12-29 20:43:04.409 364 17460.53 34.05 53851.45 88888.00 2008-12-29 20:43:04.909 364 17460.55 34.08 53851.45 88888.00 2008-12-29 20:43:05.409 364 17460.45 34.08 53851.43 88888.00 2008-12-29 20:43:05.909 364 17460.46 34.00 53851.48 88888.00 2008-12-29 20:43:06.409 364 17460.47 33.96 53851.38 88888.00 2008-12-29 20:43:06.909 364 17460.50 33.97 53851.33 88888.00 2008-12-29 20:43:07.409 364 17460.51 33.96 53851.30 88888.00 2008-12-29 20:43:07.909 364 17460.62 33.94 53851.30 88888.00 2008-12-29 20:43:08.409 364 17460.64 33.94 53851.34 88888.00 2008-12-29 20:43:08.909 364 17460.64 34.03 53851.27 88888.00 2008-12-29 20:43:09.409 364 17460.62 34.00 53851.27 88888.00 2008-12-29 20:43:09.909 364 17460.61 33.94 53851.22 88888.00 2008-12-29 20:43:10.409 364 17460.64 33.97 53851.31 88888.00 2008-12-29 20:43:10.909 364 17460.66 34.03 53851.41 88888.00 2008-12-29 20:43:11.409 364 17460.66 34.02 53851.39 88888.00 2008-12-29 20:43:11.909 364 17460.68 33.99 53851.46 88888.00 2008-12-29 20:43:12.409 364 17460.60 33.96 53851.42 88888.00 2008-12-29 20:43:12.909 364 17460.56 34.04 53851.35 88888.00 2008-12-29 20:43:13.409 364 17460.52 34.00 53851.39 88888.00 2008-12-29 20:43:13.909 364 17460.56 33.91 53851.42 88888.00 2008-12-29 20:43:14.409 364 17460.49 33.94 53851.41 88888.00 2008-12-29 20:43:14.909 364 17460.48 33.96 53851.45 88888.00 2008-12-29 20:43:15.409 364 17460.56 33.95 53851.50 88888.00 2008-12-29 20:43:15.909 364 17460.62 33.97 53851.46 88888.00 2008-12-29 20:43:16.409 364 17460.58 33.97 53851.42 88888.00 2008-12-29 20:43:16.909 364 17460.61 33.95 53851.44 88888.00 2008-12-29 20:43:17.409 364 17460.60 33.91 53851.50 88888.00 2008-12-29 20:43:17.909 364 17460.62 33.94 53851.54 88888.00 2008-12-29 20:43:18.409 364 17460.62 33.87 53851.57 88888.00 2008-12-29 20:43:18.909 364 17460.61 33.85 53851.57 88888.00 2008-12-29 20:43:19.409 364 17460.59 33.85 53851.53 88888.00 2008-12-29 20:43:19.909 364 17460.67 33.83 53851.60 88888.00 2008-12-29 20:43:20.409 364 17460.74 33.83 53851.59 88888.00 2008-12-29 20:43:20.909 364 17460.69 33.87 53851.59 88888.00 2008-12-29 20:43:21.409 364 17460.74 33.91 53851.59 88888.00 2008-12-29 20:43:21.909 364 17460.73 33.90 53851.53 88888.00 2008-12-29 20:43:22.409 364 17460.73 33.90 53851.54 88888.00 2008-12-29 20:43:22.909 364 17460.69 33.90 53851.48 88888.00 2008-12-29 20:43:23.409 364 17460.69 33.89 53851.52 88888.00 2008-12-29 20:43:23.909 364 17460.73 33.86 53851.54 88888.00 2008-12-29 20:43:24.409 364 17460.78 33.86 53851.53 88888.00 2008-12-29 20:43:24.909 364 17460.72 33.87 53851.42 88888.00 2008-12-29 20:43:25.409 364 17460.78 33.90 53851.44 88888.00 2008-12-29 20:43:25.909 364 17460.80 33.91 53851.52 88888.00 2008-12-29 20:43:26.409 364 17460.72 33.86 53851.42 88888.00 2008-12-29 20:43:26.909 364 17460.70 33.85 53851.39 88888.00 2008-12-29 20:43:27.409 364 17460.82 33.85 53851.41 88888.00 2008-12-29 20:43:27.909 364 17460.84 33.85 53851.48 88888.00 2008-12-29 20:43:28.409 364 17460.82 33.83 53851.45 88888.00 2008-12-29 20:43:28.909 364 17460.83 33.83 53851.48 88888.00 2008-12-29 20:43:29.409 364 17460.90 33.85 53851.52 88888.00 2008-12-29 20:43:29.909 364 17460.98 33.86 53851.52 88888.00 2008-12-29 20:43:30.409 364 17460.96 33.83 53851.53 88888.00 2008-12-29 20:43:30.909 364 17460.98 33.79 53851.55 88888.00 2008-12-29 20:43:31.409 364 17460.97 33.78 53851.52 88888.00 2008-12-29 20:43:31.909 364 17460.96 33.81 53851.49 88888.00 2008-12-29 20:43:32.409 364 17460.93 33.83 53851.44 88888.00 2008-12-29 20:43:32.909 364 17460.97 33.83 53851.41 88888.00 2008-12-29 20:43:33.409 364 17460.99 33.87 53851.35 88888.00 2008-12-29 20:43:33.909 364 17460.99 33.87 53851.37 88888.00 2008-12-29 20:43:34.409 364 17461.00 33.76 53851.43 88888.00 2008-12-29 20:43:34.909 364 17460.91 33.83 53851.52 88888.00 2008-12-29 20:43:35.409 364 17460.92 33.86 53851.47 88888.00 2008-12-29 20:43:35.909 364 17460.94 33.77 53851.39 88888.00 2008-12-29 20:43:36.409 364 17460.93 33.75 53851.43 88888.00 2008-12-29 20:43:36.909 364 17460.93 33.69 53851.48 88888.00 2008-12-29 20:43:37.409 364 17460.94 33.63 53851.52 88888.00 2008-12-29 20:43:37.909 364 17460.93 33.66 53851.44 88888.00 2008-12-29 20:43:38.409 364 17461.01 33.71 53851.47 88888.00 2008-12-29 20:43:38.909 364 17461.03 33.68 53851.53 88888.00 2008-12-29 20:43:39.409 364 17461.00 33.71 53851.59 88888.00 2008-12-29 20:43:39.909 364 17461.04 33.69 53851.47 88888.00 2008-12-29 20:43:40.409 364 17461.04 33.65 53851.47 88888.00 2008-12-29 20:43:40.909 364 17461.09 33.71 53851.48 88888.00 2008-12-29 20:43:41.409 364 17461.08 33.70 53851.41 88888.00 2008-12-29 20:43:41.909 364 17461.07 33.61 53851.38 88888.00 2008-12-29 20:43:42.409 364 17461.14 33.52 53851.48 88888.00 2008-12-29 20:43:42.909 364 17461.10 33.55 53851.57 88888.00 2008-12-29 20:43:43.409 364 17461.13 33.54 53851.58 88888.00 2008-12-29 20:43:43.909 364 17461.19 33.52 53851.56 88888.00 2008-12-29 20:43:44.409 364 17461.20 33.59 53851.55 88888.00 2008-12-29 20:43:44.909 364 17461.18 33.60 53851.54 88888.00 2008-12-29 20:43:45.409 364 17461.14 33.60 53851.58 88888.00 2008-12-29 20:43:45.909 364 17461.21 33.52 53851.49 88888.00 2008-12-29 20:43:46.409 364 17461.24 33.50 53851.39 88888.00 2008-12-29 20:43:46.909 364 17461.20 33.47 53851.35 88888.00 2008-12-29 20:43:47.409 364 17461.14 33.51 53851.32 88888.00 2008-12-29 20:43:47.909 364 17461.23 33.52 53851.38 88888.00 2008-12-29 20:43:48.409 364 17461.32 33.60 53851.44 88888.00 2008-12-29 20:43:48.909 364 17461.30 33.59 53851.49 88888.00 2008-12-29 20:43:49.409 364 17461.23 33.57 53851.50 88888.00 2008-12-29 20:43:49.909 364 17461.29 33.58 53851.48 88888.00 2008-12-29 20:43:50.409 364 17461.32 33.64 53851.42 88888.00 2008-12-29 20:43:50.909 364 17461.33 33.67 53851.41 88888.00 2008-12-29 20:43:51.409 364 17461.29 33.65 53851.44 88888.00 2008-12-29 20:43:51.909 364 17461.35 33.60 53851.55 88888.00 2008-12-29 20:43:52.409 364 17461.32 33.58 53851.67 88888.00 2008-12-29 20:43:52.909 364 17461.23 33.54 53851.61 88888.00 2008-12-29 20:43:53.409 364 17461.24 33.48 53851.48 88888.00 2008-12-29 20:43:53.909 364 17461.25 33.48 53851.42 88888.00 2008-12-29 20:43:54.409 364 17461.30 33.51 53851.34 88888.00 2008-12-29 20:43:54.909 364 17461.29 33.50 53851.35 88888.00 2008-12-29 20:43:55.409 364 17461.25 33.49 53851.38 88888.00 2008-12-29 20:43:55.909 364 17461.20 33.44 53851.45 88888.00 2008-12-29 20:43:56.409 364 17461.18 33.46 53851.46 88888.00 2008-12-29 20:43:56.909 364 17461.14 33.46 53851.36 88888.00 2008-12-29 20:43:57.409 364 17461.21 33.49 53851.41 88888.00 2008-12-29 20:43:57.909 364 17461.22 33.45 53851.44 88888.00 2008-12-29 20:43:58.409 364 17461.14 33.40 53851.38 88888.00 2008-12-29 20:43:58.909 364 17461.14 33.36 53851.38 88888.00 2008-12-29 20:43:59.409 364 17461.05 33.40 53851.41 88888.00 2008-12-29 20:43:59.909 364 17461.09 33.47 53851.41 88888.00 2008-12-29 20:44:00.409 364 17461.07 33.45 53851.30 88888.00 2008-12-29 20:44:00.909 364 17461.13 33.49 53851.41 88888.00 2008-12-29 20:44:01.409 364 17461.14 33.54 53851.56 88888.00 2008-12-29 20:44:01.909 364 17461.14 33.52 53851.54 88888.00 2008-12-29 20:44:02.409 364 17461.21 33.44 53851.50 88888.00 2008-12-29 20:44:02.909 364 17461.29 33.40 53851.49 88888.00 2008-12-29 20:44:03.409 364 17461.35 33.34 53851.48 88888.00 2008-12-29 20:44:03.909 364 17461.25 33.28 53851.45 88888.00 2008-12-29 20:44:04.409 364 17461.23 33.32 53851.42 88888.00 2008-12-29 20:44:04.909 364 17461.22 33.37 53851.47 88888.00 2008-12-29 20:44:05.409 364 17461.20 33.42 53851.47 88888.00 2008-12-29 20:44:05.909 364 17461.24 33.46 53851.36 88888.00 2008-12-29 20:44:06.409 364 17461.20 33.40 53851.36 88888.00 2008-12-29 20:44:06.909 364 17461.23 33.45 53851.37 88888.00 2008-12-29 20:44:07.409 364 17461.27 33.48 53851.37 88888.00 2008-12-29 20:44:07.909 364 17461.21 33.46 53851.44 88888.00 2008-12-29 20:44:08.409 364 17461.14 33.39 53851.37 88888.00 2008-12-29 20:44:08.909 364 17461.22 33.41 53851.34 88888.00 2008-12-29 20:44:09.409 364 17461.27 33.39 53851.41 88888.00 2008-12-29 20:44:09.909 364 17461.19 33.37 53851.36 88888.00 2008-12-29 20:44:10.409 364 17461.19 33.37 53851.33 88888.00 2008-12-29 20:44:10.909 364 17461.30 33.44 53851.43 88888.00 2008-12-29 20:44:11.409 364 17461.24 33.39 53851.45 88888.00 2008-12-29 20:44:11.909 364 17461.20 33.34 53851.38 88888.00 2008-12-29 20:44:12.409 364 17461.22 33.34 53851.43 88888.00 2008-12-29 20:44:12.909 364 17461.25 33.38 53851.48 88888.00 2008-12-29 20:44:13.409 364 17461.39 33.36 53851.48 88888.00 2008-12-29 20:44:13.909 364 17461.40 33.35 53851.47 88888.00 2008-12-29 20:44:14.409 364 17461.35 33.34 53851.44 88888.00 2008-12-29 20:44:14.909 364 17461.28 33.32 53851.49 88888.00 2008-12-29 20:44:15.409 364 17461.24 33.30 53851.47 88888.00 2008-12-29 20:44:15.909 364 17461.22 33.34 53851.49 88888.00 2008-12-29 20:44:16.409 364 17461.31 33.28 53851.58 88888.00 2008-12-29 20:44:16.909 364 17461.33 33.28 53851.61 88888.00 2008-12-29 20:44:17.409 364 17461.35 33.31 53851.62 88888.00 2008-12-29 20:44:17.909 364 17461.41 33.30 53851.58 88888.00 2008-12-29 20:44:18.409 364 17461.40 33.30 53851.59 88888.00 2008-12-29 20:44:18.909 364 17461.29 33.32 53851.56 88888.00 2008-12-29 20:44:19.409 364 17461.29 33.31 53851.49 88888.00 2008-12-29 20:44:19.909 364 17461.28 33.27 53851.49 88888.00 2008-12-29 20:44:20.409 364 17461.34 33.26 53851.52 88888.00 2008-12-29 20:44:20.909 364 17461.34 33.21 53851.43 88888.00 2008-12-29 20:44:21.406 364 17461.25 33.26 53851.47 88888.00 2008-12-29 20:44:21.906 364 17461.30 33.27 53851.48 88888.00 2008-12-29 20:44:22.406 364 17461.30 33.18 53851.48 88888.00 2008-12-29 20:44:22.906 364 17461.39 33.20 53851.49 88888.00 2008-12-29 20:44:23.406 364 17461.35 33.19 53851.49 88888.00 2008-12-29 20:44:23.906 364 17461.42 33.13 53851.45 88888.00 2008-12-29 20:44:24.406 364 17461.43 33.16 53851.38 88888.00 2008-12-29 20:44:24.906 364 17461.41 33.18 53851.44 88888.00 2008-12-29 20:44:25.406 364 17461.43 33.11 53851.44 88888.00 2008-12-29 20:44:25.906 364 17461.39 33.12 53851.45 88888.00 2008-12-29 20:44:26.406 364 17461.35 33.13 53851.58 88888.00 2008-12-29 20:44:26.906 364 17461.44 33.13 53851.66 88888.00 2008-12-29 20:44:27.406 364 17461.48 33.08 53851.57 88888.00 2008-12-29 20:44:27.906 364 17461.49 33.08 53851.50 88888.00 2008-12-29 20:44:28.406 364 17461.47 33.07 53851.50 88888.00 2008-12-29 20:44:28.906 364 17461.43 33.00 53851.56 88888.00 2008-12-29 20:44:29.406 364 17461.41 32.96 53851.59 88888.00 2008-12-29 20:44:29.906 364 17461.41 32.93 53851.61 88888.00 2008-12-29 20:44:30.406 364 17461.43 32.99 53851.57 88888.00 2008-12-29 20:44:30.906 364 17461.47 32.98 53851.61 88888.00 2008-12-29 20:44:31.406 364 17461.44 32.93 53851.56 88888.00 2008-12-29 20:44:31.906 364 17461.38 32.98 53851.57 88888.00 2008-12-29 20:44:32.406 364 17461.32 33.01 53851.54 88888.00 2008-12-29 20:44:32.906 364 17461.42 32.99 53851.49 88888.00 2008-12-29 20:44:33.406 364 17461.42 32.95 53851.38 88888.00 2008-12-29 20:44:33.906 364 17461.42 33.00 53851.33 88888.00 2008-12-29 20:44:34.406 364 17461.42 32.99 53851.33 88888.00 2008-12-29 20:44:34.906 364 17461.43 33.01 53851.37 88888.00 2008-12-29 20:44:35.406 364 17461.38 33.00 53851.33 88888.00 2008-12-29 20:44:35.906 364 17461.44 32.95 53851.45 88888.00 2008-12-29 20:44:36.406 364 17461.37 32.93 53851.55 88888.00 2008-12-29 20:44:36.906 364 17461.39 32.99 53851.49 88888.00 2008-12-29 20:44:37.406 364 17461.43 33.01 53851.43 88888.00 2008-12-29 20:44:37.906 364 17461.47 32.98 53851.50 88888.00 2008-12-29 20:44:38.406 364 17461.39 32.99 53851.54 88888.00 2008-12-29 20:44:38.906 364 17461.32 33.00 53851.50 88888.00 2008-12-29 20:44:39.406 364 17461.38 32.98 53851.41 88888.00 2008-12-29 20:44:39.906 364 17461.42 33.06 53851.45 88888.00 2008-12-29 20:44:40.406 364 17461.43 33.05 53851.48 88888.00 2008-12-29 20:44:40.906 364 17461.39 32.98 53851.56 88888.00 2008-12-29 20:44:41.406 364 17461.37 32.90 53851.55 88888.00 2008-12-29 20:44:41.906 364 17461.39 32.91 53851.55 88888.00 2008-12-29 20:44:42.406 364 17461.42 32.92 53851.57 88888.00 2008-12-29 20:44:42.906 364 17461.39 32.96 53851.58 88888.00 2008-12-29 20:44:43.406 364 17461.41 33.02 53851.58 88888.00 2008-12-29 20:44:43.906 364 17461.47 33.05 53851.58 88888.00 2008-12-29 20:44:44.406 364 17461.44 33.02 53851.59 88888.00 2008-12-29 20:44:44.906 364 17461.54 33.05 53851.50 88888.00 2008-12-29 20:44:45.406 364 17461.64 33.01 53851.59 88888.00 2008-12-29 20:44:45.906 364 17461.52 33.05 53851.54 88888.00 2008-12-29 20:44:46.406 364 17461.56 33.06 53851.53 88888.00 2008-12-29 20:44:46.906 364 17461.60 33.01 53851.53 88888.00 2008-12-29 20:44:47.406 364 17461.62 33.02 53851.59 88888.00 2008-12-29 20:44:47.906 364 17461.60 33.01 53851.62 88888.00 2008-12-29 20:44:48.406 364 17461.59 32.99 53851.59 88888.00 2008-12-29 20:44:48.906 364 17461.68 32.99 53851.65 88888.00 2008-12-29 20:44:49.406 364 17461.70 32.99 53851.76 88888.00 2008-12-29 20:44:49.906 364 17461.70 33.02 53851.79 88888.00 2008-12-29 20:44:50.406 364 17461.69 33.03 53851.71 88888.00 2008-12-29 20:44:50.906 364 17461.69 32.97 53851.65 88888.00 2008-12-29 20:44:51.406 364 17461.62 32.98 53851.65 88888.00 2008-12-29 20:44:51.906 364 17461.66 32.91 53851.71 88888.00 2008-12-29 20:44:52.406 364 17461.66 32.87 53851.77 88888.00 2008-12-29 20:44:52.906 364 17461.63 32.91 53851.68 88888.00 2008-12-29 20:44:53.406 364 17461.59 32.88 53851.65 88888.00 2008-12-29 20:44:53.906 364 17461.62 32.82 53851.55 88888.00 2008-12-29 20:44:54.406 364 17461.65 32.86 53851.57 88888.00 2008-12-29 20:44:54.906 364 17461.60 32.90 53851.58 88888.00 2008-12-29 20:44:55.406 364 17461.51 32.93 53851.66 88888.00 2008-12-29 20:44:55.906 364 17461.54 32.89 53851.66 88888.00 2008-12-29 20:44:56.406 364 17461.53 32.87 53851.55 88888.00 2008-12-29 20:44:56.906 364 17461.52 32.95 53851.53 88888.00 2008-12-29 20:44:57.406 364 17461.49 32.96 53851.62 88888.00 2008-12-29 20:44:57.906 364 17461.43 32.86 53851.60 88888.00 2008-12-29 20:44:58.406 364 17461.44 32.82 53851.70 88888.00 2008-12-29 20:44:58.906 364 17461.52 32.80 53851.72 88888.00 2008-12-29 20:44:59.406 364 17461.53 32.81 53851.69 88888.00 2008-12-29 20:44:59.906 364 17461.50 32.83 53851.66 88888.00 2008-12-29 20:45:00.406 364 17461.45 32.81 53851.71 88888.00 2008-12-29 20:45:00.906 364 17461.44 32.86 53851.61 88888.00 2008-12-29 20:45:01.406 364 17461.37 32.81 53851.55 88888.00 2008-12-29 20:45:01.906 364 17461.32 32.88 53851.55 88888.00 2008-12-29 20:45:02.406 364 17461.34 32.83 53851.61 88888.00 2008-12-29 20:45:02.906 364 17461.37 32.81 53851.67 88888.00 2008-12-29 20:45:03.406 364 17461.39 32.79 53851.69 88888.00 2008-12-29 20:45:03.906 364 17461.33 32.78 53851.72 88888.00 2008-12-29 20:45:04.406 364 17461.42 32.73 53851.67 88888.00 2008-12-29 20:45:04.906 364 17461.40 32.80 53851.58 88888.00 2008-12-29 20:45:05.406 364 17461.32 32.86 53851.57 88888.00 2008-12-29 20:45:05.906 364 17461.29 32.83 53851.65 88888.00 2008-12-29 20:45:06.406 364 17461.31 32.89 53851.66 88888.00 2008-12-29 20:45:06.906 364 17461.32 32.82 53851.65 88888.00 2008-12-29 20:45:07.406 364 17461.35 32.88 53851.60 88888.00 2008-12-29 20:45:07.906 364 17461.42 32.91 53851.64 88888.00 2008-12-29 20:45:08.406 364 17461.45 32.90 53851.70 88888.00 2008-12-29 20:45:08.906 364 17461.45 32.92 53851.66 88888.00 2008-12-29 20:45:09.406 364 17461.42 32.95 53851.62 88888.00 2008-12-29 20:45:09.906 364 17461.40 32.92 53851.61 88888.00 2008-12-29 20:45:10.406 364 17461.34 32.95 53851.56 88888.00 2008-12-29 20:45:10.906 364 17461.44 32.98 53851.50 88888.00 2008-12-29 20:45:11.406 364 17461.44 33.02 53851.55 88888.00 2008-12-29 20:45:11.906 364 17461.30 33.01 53851.48 88888.00 2008-12-29 20:45:12.406 364 17461.31 33.02 53851.56 88888.00 2008-12-29 20:45:12.906 364 17461.38 33.07 53851.54 88888.00 2008-12-29 20:45:13.406 364 17461.38 33.02 53851.54 88888.00 2008-12-29 20:45:13.906 364 17461.31 33.06 53851.54 88888.00 2008-12-29 20:45:14.406 364 17461.27 33.07 53851.57 88888.00 2008-12-29 20:45:14.906 364 17461.32 33.07 53851.60 88888.00 2008-12-29 20:45:15.406 364 17461.31 33.03 53851.59 88888.00 2008-12-29 20:45:15.906 364 17461.29 33.06 53851.64 88888.00 2008-12-29 20:45:16.406 364 17461.28 33.16 53851.58 88888.00 2008-12-29 20:45:16.906 364 17461.30 33.12 53851.57 88888.00 2008-12-29 20:45:17.406 364 17461.27 32.99 53851.50 88888.00 2008-12-29 20:45:17.906 364 17461.27 32.98 53851.53 88888.00 2008-12-29 20:45:18.406 364 17461.31 32.97 53851.49 88888.00 2008-12-29 20:45:18.906 364 17461.33 32.92 53851.53 88888.00 2008-12-29 20:45:19.406 364 17461.34 32.95 53851.55 88888.00 2008-12-29 20:45:19.906 364 17461.28 32.96 53851.55 88888.00 2008-12-29 20:45:20.406 364 17461.37 33.02 53851.54 88888.00 2008-12-29 20:45:20.906 364 17461.28 33.06 53851.61 88888.00 2008-12-29 20:45:21.406 364 17461.29 33.08 53851.62 88888.00 2008-12-29 20:45:21.906 364 17461.28 33.01 53851.58 88888.00 2008-12-29 20:45:22.406 364 17461.34 32.93 53851.65 88888.00 2008-12-29 20:45:22.906 364 17461.34 32.91 53851.62 88888.00 2008-12-29 20:45:23.406 364 17461.37 32.95 53851.57 88888.00 2008-12-29 20:45:23.906 364 17461.45 32.96 53851.46 88888.00 2008-12-29 20:45:24.406 364 17461.42 32.96 53851.52 88888.00 2008-12-29 20:45:24.906 364 17461.38 32.96 53851.52 88888.00 2008-12-29 20:45:25.406 364 17461.40 32.96 53851.48 88888.00 2008-12-29 20:45:25.906 364 17461.34 32.96 53851.46 88888.00 2008-12-29 20:45:26.406 364 17461.28 32.98 53851.55 88888.00 2008-12-29 20:45:26.906 364 17461.21 33.03 53851.45 88888.00 2008-12-29 20:45:27.406 364 17461.22 33.00 53851.46 88888.00 2008-12-29 20:45:27.906 364 17461.33 32.98 53851.52 88888.00 2008-12-29 20:45:28.406 364 17461.38 32.98 53851.56 88888.00 2008-12-29 20:45:28.906 364 17461.33 33.02 53851.64 88888.00 2008-12-29 20:45:29.406 364 17461.32 33.03 53851.68 88888.00 2008-12-29 20:45:29.906 364 17461.33 33.03 53851.64 88888.00 2008-12-29 20:45:30.406 364 17461.44 32.95 53851.58 88888.00 2008-12-29 20:45:30.906 364 17461.49 32.95 53851.53 88888.00 2008-12-29 20:45:31.406 364 17461.45 32.92 53851.60 88888.00 2008-12-29 20:45:31.906 364 17461.38 32.95 53851.65 88888.00 2008-12-29 20:45:32.406 364 17461.34 32.99 53851.66 88888.00 2008-12-29 20:45:32.906 364 17461.37 32.98 53851.66 88888.00 2008-12-29 20:45:33.406 364 17461.42 32.96 53851.61 88888.00 2008-12-29 20:45:33.906 364 17461.45 33.00 53851.62 88888.00 2008-12-29 20:45:34.406 364 17461.42 33.09 53851.65 88888.00 2008-12-29 20:45:34.906 364 17461.43 33.05 53851.58 88888.00 2008-12-29 20:45:35.406 364 17461.48 32.97 53851.56 88888.00 2008-12-29 20:45:35.906 364 17461.50 32.96 53851.48 88888.00 2008-12-29 20:45:36.406 364 17461.52 32.98 53851.50 88888.00 2008-12-29 20:45:36.906 364 17461.42 33.00 53851.60 88888.00 2008-12-29 20:45:37.406 364 17461.37 33.01 53851.65 88888.00 2008-12-29 20:45:37.906 364 17461.43 33.07 53851.60 88888.00 2008-12-29 20:45:38.406 364 17461.37 32.98 53851.64 88888.00 2008-12-29 20:45:38.906 364 17461.30 32.97 53851.56 88888.00 2008-12-29 20:45:39.406 364 17461.25 33.03 53851.64 88888.00 2008-12-29 20:45:39.906 364 17461.25 33.10 53851.64 88888.00 2008-12-29 20:45:40.406 364 17461.18 33.05 53851.61 88888.00 2008-12-29 20:45:40.906 364 17461.22 33.00 53851.58 88888.00 2008-12-29 20:45:41.406 364 17461.23 33.01 53851.62 88888.00 2008-12-29 20:45:41.906 364 17461.27 33.00 53851.68 88888.00 2008-12-29 20:45:42.406 364 17461.27 33.02 53851.65 88888.00 2008-12-29 20:45:42.906 364 17461.29 33.07 53851.58 88888.00 2008-12-29 20:45:43.406 364 17461.27 33.09 53851.65 88888.00 2008-12-29 20:45:43.906 364 17461.28 33.08 53851.70 88888.00 2008-12-29 20:45:44.406 364 17461.38 33.12 53851.79 88888.00 2008-12-29 20:45:44.906 364 17461.42 33.17 53851.76 88888.00 2008-12-29 20:45:45.406 364 17461.38 33.15 53851.76 88888.00 2008-12-29 20:45:45.906 364 17461.34 33.12 53851.76 88888.00 2008-12-29 20:45:46.406 364 17461.32 33.19 53851.70 88888.00 2008-12-29 20:45:46.906 364 17461.27 33.25 53851.72 88888.00 2008-12-29 20:45:47.406 364 17461.27 33.24 53851.75 88888.00 2008-12-29 20:45:47.906 364 17461.25 33.24 53851.80 88888.00 2008-12-29 20:45:48.406 364 17461.30 33.24 53851.78 88888.00 2008-12-29 20:45:48.906 364 17461.34 33.19 53851.77 88888.00 2008-12-29 20:45:49.406 364 17461.37 33.16 53851.78 88888.00 2008-12-29 20:45:49.906 364 17461.41 33.26 53851.76 88888.00 2008-12-29 20:45:50.406 364 17461.41 33.29 53851.75 88888.00 2008-12-29 20:45:50.906 364 17461.39 33.26 53851.78 88888.00 2008-12-29 20:45:51.406 364 17461.34 33.25 53851.73 88888.00 2008-12-29 20:45:51.906 364 17461.40 33.19 53851.67 88888.00 2008-12-29 20:45:52.406 364 17461.44 33.18 53851.64 88888.00 2008-12-29 20:45:52.906 364 17461.43 33.20 53851.66 88888.00 2008-12-29 20:45:53.406 364 17461.43 33.25 53851.75 88888.00 2008-12-29 20:45:53.906 364 17461.45 33.27 53851.73 88888.00 2008-12-29 20:45:54.406 364 17461.45 33.28 53851.76 88888.00 2008-12-29 20:45:54.906 364 17461.47 33.28 53851.70 88888.00 2008-12-29 20:45:55.406 364 17461.47 33.30 53851.61 88888.00 2008-12-29 20:45:55.906 364 17461.42 33.30 53851.69 88888.00 2008-12-29 20:45:56.406 364 17461.44 33.26 53851.62 88888.00 2008-12-29 20:45:56.906 364 17461.38 33.24 53851.60 88888.00 2008-12-29 20:45:57.406 364 17461.41 33.29 53851.65 88888.00 2008-12-29 20:45:57.906 364 17461.38 33.31 53851.69 88888.00 2008-12-29 20:45:58.406 364 17461.44 33.34 53851.67 88888.00 2008-12-29 20:45:58.906 364 17461.42 33.38 53851.70 88888.00 2008-12-29 20:45:59.406 364 17461.40 33.30 53851.69 88888.00 2008-12-29 20:45:59.906 364 17461.39 33.29 53851.68 88888.00 2008-12-29 20:46:00.406 364 17461.32 33.24 53851.75 88888.00 2008-12-29 20:46:00.906 364 17461.33 33.25 53851.69 88888.00 2008-12-29 20:46:01.406 364 17461.40 33.26 53851.68 88888.00 2008-12-29 20:46:01.906 364 17461.42 33.24 53851.80 88888.00 2008-12-29 20:46:02.406 364 17461.48 33.20 53851.81 88888.00 2008-12-29 20:46:02.906 364 17461.47 33.30 53851.77 88888.00 2008-12-29 20:46:03.406 364 17461.48 33.37 53851.82 88888.00 2008-12-29 20:46:03.906 364 17461.49 33.34 53851.71 88888.00 2008-12-29 20:46:04.406 364 17461.48 33.34 53851.68 88888.00 2008-12-29 20:46:04.906 364 17461.54 33.32 53851.79 88888.00 2008-12-29 20:46:05.406 364 17461.51 33.30 53851.73 88888.00 2008-12-29 20:46:05.906 364 17461.53 33.34 53851.68 88888.00 2008-12-29 20:46:06.406 364 17461.47 33.38 53851.77 88888.00 2008-12-29 20:46:06.906 364 17461.34 33.41 53851.78 88888.00 2008-12-29 20:46:07.406 364 17461.29 33.38 53851.75 88888.00 2008-12-29 20:46:07.906 364 17461.37 33.35 53851.79 88888.00 2008-12-29 20:46:08.406 364 17461.37 33.34 53851.83 88888.00 2008-12-29 20:46:08.906 364 17461.42 33.35 53851.80 88888.00 2008-12-29 20:46:09.406 364 17461.47 33.32 53851.79 88888.00 2008-12-29 20:46:09.906 364 17461.44 33.36 53851.79 88888.00 2008-12-29 20:46:10.406 364 17461.42 33.36 53851.80 88888.00 2008-12-29 20:46:10.906 364 17461.32 33.31 53851.79 88888.00 2008-12-29 20:46:11.406 364 17461.32 33.35 53851.79 88888.00 2008-12-29 20:46:11.906 364 17461.35 33.37 53851.78 88888.00 2008-12-29 20:46:12.406 364 17461.40 33.30 53851.78 88888.00 2008-12-29 20:46:12.906 364 17461.37 33.29 53851.77 88888.00 2008-12-29 20:46:13.406 364 17461.29 33.30 53851.80 88888.00 2008-12-29 20:46:13.906 364 17461.29 33.36 53851.82 88888.00 2008-12-29 20:46:14.406 364 17461.32 33.36 53851.90 88888.00 2008-12-29 20:46:14.906 364 17461.32 33.34 53851.81 88888.00 2008-12-29 20:46:15.406 364 17461.38 33.30 53851.76 88888.00 2008-12-29 20:46:15.906 364 17461.27 33.29 53851.86 88888.00 2008-12-29 20:46:16.406 364 17461.29 33.29 53851.93 88888.00 2008-12-29 20:46:16.906 364 17461.34 33.37 53851.93 88888.00 2008-12-29 20:46:17.406 364 17461.37 33.44 53851.84 88888.00 2008-12-29 20:46:17.906 364 17461.39 33.40 53851.88 88888.00 2008-12-29 20:46:18.406 364 17461.43 33.42 53851.93 88888.00 2008-12-29 20:46:18.906 364 17461.38 33.36 53851.89 88888.00 2008-12-29 20:46:19.406 364 17461.34 33.31 53851.86 88888.00 2008-12-29 20:46:19.906 364 17461.38 33.34 53851.84 88888.00 2008-12-29 20:46:20.406 364 17461.38 33.32 53851.81 88888.00 2008-12-29 20:46:20.906 364 17461.31 33.29 53851.81 88888.00 2008-12-29 20:46:21.406 364 17461.43 33.30 53851.75 88888.00 2008-12-29 20:46:21.906 364 17461.42 33.28 53851.69 88888.00 2008-12-29 20:46:22.406 364 17461.37 33.34 53851.70 88888.00 2008-12-29 20:46:22.906 364 17461.35 33.37 53851.83 88888.00 2008-12-29 20:46:23.406 364 17461.38 33.27 53851.87 88888.00 2008-12-29 20:46:23.906 364 17461.35 33.30 53851.80 88888.00 2008-12-29 20:46:24.406 364 17461.38 33.30 53851.86 88888.00 2008-12-29 20:46:24.906 364 17461.31 33.28 53851.87 88888.00 2008-12-29 20:46:25.406 364 17461.29 33.30 53851.83 88888.00 2008-12-29 20:46:25.906 364 17461.31 33.34 53851.76 88888.00 2008-12-29 20:46:26.406 364 17461.33 33.28 53851.79 88888.00 2008-12-29 20:46:26.906 364 17461.25 33.26 53851.73 88888.00 2008-12-29 20:46:27.406 364 17461.31 33.27 53851.72 88888.00 2008-12-29 20:46:27.906 364 17461.28 33.28 53851.73 88888.00 2008-12-29 20:46:28.406 364 17461.35 33.29 53851.67 88888.00 2008-12-29 20:46:28.906 364 17461.41 33.30 53851.75 88888.00 2008-12-29 20:46:29.406 364 17461.37 33.35 53851.68 88888.00 2008-12-29 20:46:29.906 364 17461.34 33.34 53851.83 88888.00 2008-12-29 20:46:30.406 364 17461.34 33.16 53851.86 88888.00 2008-12-29 20:46:30.906 364 17461.40 33.20 53851.80 88888.00 2008-12-29 20:46:31.406 364 17461.35 33.19 53851.83 88888.00 2008-12-29 20:46:31.906 364 17461.31 33.21 53851.71 88888.00 2008-12-29 20:46:32.406 364 17461.38 33.21 53851.75 88888.00 2008-12-29 20:46:32.906 364 17461.40 33.25 53851.75 88888.00 2008-12-29 20:46:33.406 364 17461.41 33.21 53851.72 88888.00 2008-12-29 20:46:33.906 364 17461.40 33.15 53851.73 88888.00 2008-12-29 20:46:34.406 364 17461.41 33.22 53851.77 88888.00 2008-12-29 20:46:34.906 364 17461.37 33.25 53851.73 88888.00 2008-12-29 20:46:35.406 364 17461.34 33.24 53851.66 88888.00 2008-12-29 20:46:35.906 364 17461.28 33.27 53851.66 88888.00 2008-12-29 20:46:36.406 364 17461.31 33.32 53851.65 88888.00 2008-12-29 20:46:36.906 364 17461.30 33.29 53851.66 88888.00 2008-12-29 20:46:37.406 364 17461.24 33.25 53851.71 88888.00 2008-12-29 20:46:37.906 364 17461.25 33.20 53851.77 88888.00 2008-12-29 20:46:38.406 364 17461.24 33.19 53851.70 88888.00 2008-12-29 20:46:38.906 364 17461.24 33.17 53851.66 88888.00 2008-12-29 20:46:39.406 364 17461.22 33.20 53851.59 88888.00 2008-12-29 20:46:39.906 364 17461.15 33.16 53851.76 88888.00 2008-12-29 20:46:40.406 364 17461.13 33.16 53851.79 88888.00 2008-12-29 20:46:40.906 364 17461.17 33.16 53851.69 88888.00 2008-12-29 20:46:41.406 364 17461.21 33.19 53851.53 88888.00 2008-12-29 20:46:41.906 364 17461.25 33.15 53851.56 88888.00 2008-12-29 20:46:42.406 364 17461.25 33.16 53851.54 88888.00 2008-12-29 20:46:42.906 364 17461.25 33.21 53851.55 88888.00 2008-12-29 20:46:43.406 364 17461.29 33.20 53851.66 88888.00 2008-12-29 20:46:43.906 364 17461.23 33.15 53851.69 88888.00 2008-12-29 20:46:44.406 364 17461.19 33.18 53851.64 88888.00 2008-12-29 20:46:44.906 364 17461.14 33.22 53851.61 88888.00 2008-12-29 20:46:45.406 364 17461.12 33.26 53851.64 88888.00 2008-12-29 20:46:45.906 364 17461.19 33.30 53851.59 88888.00 2008-12-29 20:46:46.406 364 17461.27 33.28 53851.53 88888.00 2008-12-29 20:46:46.906 364 17461.32 33.25 53851.61 88888.00 2008-12-29 20:46:47.406 364 17461.28 33.15 53851.66 88888.00 2008-12-29 20:46:47.906 364 17461.30 33.12 53851.67 88888.00 2008-12-29 20:46:48.406 364 17461.23 33.17 53851.64 88888.00 2008-12-29 20:46:48.906 364 17461.23 33.19 53851.59 88888.00 2008-12-29 20:46:49.406 364 17461.29 33.21 53851.57 88888.00 2008-12-29 20:46:49.906 364 17461.30 33.15 53851.59 88888.00 2008-12-29 20:46:50.406 364 17461.20 33.24 53851.59 88888.00 2008-12-29 20:46:50.906 364 17461.22 33.20 53851.57 88888.00 2008-12-29 20:46:51.406 364 17461.22 33.17 53851.54 88888.00 2008-12-29 20:46:51.906 364 17461.32 33.25 53851.67 88888.00 2008-12-29 20:46:52.406 364 17461.30 33.26 53851.71 88888.00 2008-12-29 20:46:52.906 364 17461.31 33.28 53851.71 88888.00 2008-12-29 20:46:53.406 364 17461.39 33.24 53851.60 88888.00 2008-12-29 20:46:53.906 364 17461.37 33.24 53851.53 88888.00 2008-12-29 20:46:54.406 364 17461.41 33.31 53851.64 88888.00 2008-12-29 20:46:54.906 364 17461.29 33.26 53851.72 88888.00 2008-12-29 20:46:55.406 364 17461.23 33.24 53851.71 88888.00 2008-12-29 20:46:55.906 364 17461.30 33.21 53851.77 88888.00 2008-12-29 20:46:56.406 364 17461.31 33.20 53851.73 88888.00 2008-12-29 20:46:56.906 364 17461.30 33.25 53851.71 88888.00 2008-12-29 20:46:57.406 364 17461.23 33.25 53851.68 88888.00 2008-12-29 20:46:57.906 364 17461.29 33.30 53851.66 88888.00 2008-12-29 20:46:58.403 364 17461.28 33.28 53851.60 88888.00 2008-12-29 20:46:58.903 364 17461.23 33.27 53851.58 88888.00 2008-12-29 20:46:59.403 364 17461.24 33.25 53851.55 88888.00 2008-12-29 20:46:59.903 364 17461.28 33.26 53851.54 88888.00 2008-12-29 20:47:00.403 364 17461.21 33.24 53851.57 88888.00 2008-12-29 20:47:00.903 364 17461.20 33.22 53851.68 88888.00 2008-12-29 20:47:01.403 364 17461.21 33.21 53851.72 88888.00 2008-12-29 20:47:01.903 364 17461.15 33.22 53851.71 88888.00 2008-12-29 20:47:02.403 364 17461.15 33.25 53851.67 88888.00 2008-12-29 20:47:02.903 364 17461.11 33.20 53851.69 88888.00 2008-12-29 20:47:03.403 364 17461.11 33.18 53851.77 88888.00 2008-12-29 20:47:03.903 364 17461.14 33.24 53851.78 88888.00 2008-12-29 20:47:04.403 364 17461.11 33.25 53851.69 88888.00 2008-12-29 20:47:04.903 364 17461.14 33.19 53851.68 88888.00 2008-12-29 20:47:05.403 364 17461.14 33.19 53851.62 88888.00 2008-12-29 20:47:05.903 364 17461.13 33.22 53851.73 88888.00 2008-12-29 20:47:06.403 364 17461.14 33.27 53851.78 88888.00 2008-12-29 20:47:06.903 364 17461.12 33.19 53851.82 88888.00 2008-12-29 20:47:07.403 364 17461.12 33.11 53851.83 88888.00 2008-12-29 20:47:07.903 364 17461.10 33.10 53851.86 88888.00 2008-12-29 20:47:08.403 364 17461.04 33.16 53851.80 88888.00 2008-12-29 20:47:08.903 364 17461.02 33.20 53851.83 88888.00 2008-12-29 20:47:09.403 364 17460.94 33.24 53851.86 88888.00 2008-12-29 20:47:09.903 364 17461.01 33.26 53851.82 88888.00 2008-12-29 20:47:10.403 364 17461.07 33.17 53851.86 88888.00 2008-12-29 20:47:10.903 364 17461.01 33.18 53851.82 88888.00 2008-12-29 20:47:11.403 364 17460.94 33.22 53851.80 88888.00 2008-12-29 20:47:11.903 364 17460.89 33.26 53851.88 88888.00 2008-12-29 20:47:12.403 364 17460.96 33.15 53851.87 88888.00 2008-12-29 20:47:12.903 364 17460.94 33.12 53851.87 88888.00 2008-12-29 20:47:13.403 364 17460.92 33.17 53851.81 88888.00 2008-12-29 20:47:13.903 364 17460.96 33.16 53851.73 88888.00 2008-12-29 20:47:14.403 364 17461.02 33.21 53851.72 88888.00 2008-12-29 20:47:14.903 364 17461.02 33.27 53851.67 88888.00 2008-12-29 20:47:15.403 364 17461.02 33.25 53851.75 88888.00 2008-12-29 20:47:15.903 364 17461.03 33.22 53851.82 88888.00 2008-12-29 20:47:16.403 364 17461.00 33.19 53851.88 88888.00 2008-12-29 20:47:16.903 364 17460.91 33.20 53851.83 88888.00 2008-12-29 20:47:17.403 364 17460.96 33.31 53851.77 88888.00 2008-12-29 20:47:17.903 364 17461.04 33.29 53851.66 88888.00 2008-12-29 20:47:18.403 364 17460.98 33.28 53851.58 88888.00 2008-12-29 20:47:18.903 364 17461.01 33.21 53851.57 88888.00 2008-12-29 20:47:19.403 364 17461.02 33.25 53851.68 88888.00 2008-12-29 20:47:19.903 364 17461.01 33.30 53851.70 88888.00 2008-12-29 20:47:20.403 364 17460.98 33.25 53851.72 88888.00 2008-12-29 20:47:20.903 364 17460.90 33.24 53851.76 88888.00 2008-12-29 20:47:21.403 364 17460.96 33.29 53851.76 88888.00 2008-12-29 20:47:21.903 364 17461.00 33.31 53851.70 88888.00 2008-12-29 20:47:22.403 364 17461.02 33.24 53851.62 88888.00 2008-12-29 20:47:22.903 364 17460.97 33.21 53851.65 88888.00 2008-12-29 20:47:23.403 364 17460.96 33.25 53851.67 88888.00 2008-12-29 20:47:23.903 364 17461.02 33.27 53851.64 88888.00 2008-12-29 20:47:24.403 364 17460.97 33.25 53851.58 88888.00 2008-12-29 20:47:24.903 364 17460.99 33.26 53851.60 88888.00 2008-12-29 20:47:25.403 364 17461.05 33.28 53851.65 88888.00 2008-12-29 20:47:25.903 364 17461.12 33.26 53851.61 88888.00 2008-12-29 20:47:26.403 364 17461.07 33.29 53851.54 88888.00 2008-12-29 20:47:26.903 364 17460.99 33.29 53851.52 88888.00 2008-12-29 20:47:27.403 364 17460.97 33.27 53851.58 88888.00 2008-12-29 20:47:27.903 364 17460.91 33.35 53851.59 88888.00 2008-12-29 20:47:28.403 364 17460.90 33.34 53851.65 88888.00 2008-12-29 20:47:28.903 364 17461.01 33.26 53851.67 88888.00 2008-12-29 20:47:29.403 364 17461.00 33.24 53851.80 88888.00 2008-12-29 20:47:29.903 364 17460.99 33.18 53851.82 88888.00 2008-12-29 20:47:30.403 364 17461.10 33.17 53851.76 88888.00 2008-12-29 20:47:30.903 364 17461.08 33.24 53851.75 88888.00 2008-12-29 20:47:31.403 364 17461.01 33.25 53851.76 88888.00 2008-12-29 20:47:31.903 364 17460.98 33.17 53851.73 88888.00 2008-12-29 20:47:32.403 364 17460.99 33.21 53851.77 88888.00 2008-12-29 20:47:32.903 364 17460.99 33.21 53851.84 88888.00 2008-12-29 20:47:33.403 364 17461.00 33.24 53851.71 88888.00 2008-12-29 20:47:33.903 364 17460.98 33.17 53851.65 88888.00 2008-12-29 20:47:34.403 364 17460.96 33.22 53851.73 88888.00 2008-12-29 20:47:34.903 364 17461.00 33.27 53851.80 88888.00 2008-12-29 20:47:35.403 364 17461.07 33.28 53851.78 88888.00 2008-12-29 20:47:35.903 364 17461.13 33.26 53851.77 88888.00 2008-12-29 20:47:36.403 364 17461.14 33.22 53851.80 88888.00 2008-12-29 20:47:36.903 364 17461.17 33.19 53851.80 88888.00 2008-12-29 20:47:37.403 364 17461.07 33.22 53851.83 88888.00 2008-12-29 20:47:37.903 364 17461.04 33.22 53851.89 88888.00 2008-12-29 20:47:38.403 364 17461.00 33.21 53851.91 88888.00 2008-12-29 20:47:38.903 364 17461.08 33.24 53851.93 88888.00 2008-12-29 20:47:39.403 364 17461.13 33.26 53851.87 88888.00 2008-12-29 20:47:39.903 364 17461.12 33.20 53851.77 88888.00 2008-12-29 20:47:40.403 364 17461.03 33.24 53851.79 88888.00 2008-12-29 20:47:40.903 364 17461.09 33.29 53851.81 88888.00 2008-12-29 20:47:41.403 364 17461.18 33.30 53851.79 88888.00 2008-12-29 20:47:41.903 364 17461.08 33.37 53851.82 88888.00 2008-12-29 20:47:42.403 364 17461.07 33.39 53851.81 88888.00 2008-12-29 20:47:42.903 364 17461.18 33.42 53851.77 88888.00 2008-12-29 20:47:43.403 364 17461.24 33.44 53851.71 88888.00 2008-12-29 20:47:43.903 364 17461.19 33.41 53851.77 88888.00 2008-12-29 20:47:44.403 364 17461.19 33.35 53851.58 88888.00 2008-12-29 20:47:44.903 364 17461.17 33.34 53851.53 88888.00 2008-12-29 20:47:45.403 364 17461.15 33.29 53851.57 88888.00 2008-12-29 20:47:45.903 364 17461.11 33.30 53851.61 88888.00 2008-12-29 20:47:46.403 364 17461.10 33.26 53851.54 88888.00 2008-12-29 20:47:46.903 364 17461.09 33.28 53851.60 88888.00 2008-12-29 20:47:47.403 364 17461.07 33.29 53851.57 88888.00 2008-12-29 20:47:47.903 364 17461.14 33.27 53851.53 88888.00 2008-12-29 20:47:48.403 364 17461.11 33.28 53851.55 88888.00 2008-12-29 20:47:48.903 364 17461.14 33.31 53851.59 88888.00 2008-12-29 20:47:49.403 364 17461.12 33.32 53851.68 88888.00 2008-12-29 20:47:49.903 364 17461.11 33.30 53851.78 88888.00 2008-12-29 20:47:50.403 364 17461.15 33.34 53851.72 88888.00 2008-12-29 20:47:50.903 364 17461.19 33.35 53851.69 88888.00 2008-12-29 20:47:51.403 364 17461.14 33.32 53851.67 88888.00 2008-12-29 20:47:51.903 364 17461.05 33.32 53851.64 88888.00 2008-12-29 20:47:52.403 364 17461.07 33.36 53851.71 88888.00 2008-12-29 20:47:52.903 364 17461.08 33.35 53851.66 88888.00 2008-12-29 20:47:53.403 364 17461.08 33.37 53851.68 88888.00 2008-12-29 20:47:53.903 364 17461.03 33.36 53851.71 88888.00 2008-12-29 20:47:54.403 364 17461.01 33.41 53851.65 88888.00 2008-12-29 20:47:54.903 364 17461.01 33.42 53851.57 88888.00 2008-12-29 20:47:55.403 364 17461.09 33.42 53851.58 88888.00 2008-12-29 20:47:55.903 364 17461.11 33.29 53851.56 88888.00 2008-12-29 20:47:56.403 364 17461.13 33.25 53851.55 88888.00 2008-12-29 20:47:56.903 364 17461.12 33.22 53851.64 88888.00 2008-12-29 20:47:57.403 364 17461.18 33.28 53851.65 88888.00 2008-12-29 20:47:57.903 364 17461.20 33.39 53851.65 88888.00 2008-12-29 20:47:58.403 364 17461.21 33.44 53851.65 88888.00 2008-12-29 20:47:58.903 364 17461.12 33.37 53851.68 88888.00 2008-12-29 20:47:59.403 364 17461.12 33.34 53851.62 88888.00 2008-12-29 20:47:59.903 364 17461.08 33.35 53851.55 88888.00 2008-12-29 20:48:00.403 364 17461.07 33.34 53851.58 88888.00 2008-12-29 20:48:00.903 364 17461.05 33.34 53851.61 88888.00 2008-12-29 20:48:01.403 364 17461.09 33.40 53851.54 88888.00 2008-12-29 20:48:01.903 364 17461.12 33.47 53851.50 88888.00 2008-12-29 20:48:02.403 364 17461.03 33.39 53851.48 88888.00 2008-12-29 20:48:02.903 364 17460.97 33.40 53851.47 88888.00 2008-12-29 20:48:03.403 364 17461.09 33.34 53851.47 88888.00 2008-12-29 20:48:03.903 364 17461.17 33.34 53851.48 88888.00 2008-12-29 20:48:04.403 364 17461.11 33.44 53851.53 88888.00 2008-12-29 20:48:04.903 364 17461.02 33.44 53851.53 88888.00 2008-12-29 20:48:05.403 364 17461.04 33.39 53851.59 88888.00 2008-12-29 20:48:05.903 364 17461.07 33.35 53851.61 88888.00 2008-12-29 20:48:06.403 364 17461.10 33.34 53851.57 88888.00 2008-12-29 20:48:06.903 364 17461.09 33.39 53851.49 88888.00 2008-12-29 20:48:07.403 364 17461.05 33.42 53851.62 88888.00 2008-12-29 20:48:07.903 364 17461.05 33.39 53851.66 88888.00 2008-12-29 20:48:08.403 364 17461.10 33.37 53851.67 88888.00 2008-12-29 20:48:08.903 364 17461.07 33.35 53851.67 88888.00 2008-12-29 20:48:09.403 364 17460.99 33.36 53851.69 88888.00 2008-12-29 20:48:09.903 364 17460.99 33.32 53851.60 88888.00 2008-12-29 20:48:10.403 364 17460.96 33.34 53851.69 88888.00 2008-12-29 20:48:10.903 364 17460.94 33.34 53851.73 88888.00 2008-12-29 20:48:11.403 364 17460.91 33.24 53851.71 88888.00 2008-12-29 20:48:11.903 364 17461.00 33.27 53851.72 88888.00 2008-12-29 20:48:12.403 364 17461.02 33.35 53851.78 88888.00 2008-12-29 20:48:12.903 364 17461.03 33.39 53851.72 88888.00 2008-12-29 20:48:13.403 364 17461.00 33.34 53851.66 88888.00 2008-12-29 20:48:13.903 364 17461.04 33.30 53851.75 88888.00 2008-12-29 20:48:14.403 364 17461.04 33.35 53851.73 88888.00 2008-12-29 20:48:14.903 364 17461.01 33.38 53851.73 88888.00 2008-12-29 20:48:15.403 364 17461.09 33.36 53851.72 88888.00 2008-12-29 20:48:15.903 364 17461.12 33.32 53851.71 88888.00 2008-12-29 20:48:16.403 364 17461.14 33.31 53851.78 88888.00 2008-12-29 20:48:16.903 364 17461.18 33.27 53851.81 88888.00 2008-12-29 20:48:17.403 364 17461.21 33.28 53851.80 88888.00 2008-12-29 20:48:17.903 364 17461.12 33.32 53851.75 88888.00 2008-12-29 20:48:18.403 364 17461.17 33.39 53851.69 88888.00 2008-12-29 20:48:18.903 364 17461.23 33.36 53851.66 88888.00 2008-12-29 20:48:19.403 364 17461.22 33.30 53851.65 88888.00 2008-12-29 20:48:19.903 364 17461.19 33.34 53851.57 88888.00 2008-12-29 20:48:20.403 364 17461.18 33.37 53851.64 88888.00 2008-12-29 20:48:20.903 364 17461.10 33.30 53851.66 88888.00 2008-12-29 20:48:21.403 364 17461.09 33.32 53851.67 88888.00 2008-12-29 20:48:21.903 364 17461.14 33.34 53851.77 88888.00 2008-12-29 20:48:22.403 364 17461.18 33.38 53851.73 88888.00 2008-12-29 20:48:22.903 364 17461.19 33.36 53851.69 88888.00 2008-12-29 20:48:23.403 364 17461.23 33.29 53851.80 88888.00 2008-12-29 20:48:23.903 364 17461.18 33.35 53851.82 88888.00 2008-12-29 20:48:24.403 364 17461.18 33.41 53851.83 88888.00 2008-12-29 20:48:24.903 364 17461.13 33.42 53851.78 88888.00 2008-12-29 20:48:25.403 364 17461.28 33.41 53851.73 88888.00 2008-12-29 20:48:25.903 364 17461.32 33.41 53851.71 88888.00 2008-12-29 20:48:26.403 364 17461.23 33.44 53851.64 88888.00 2008-12-29 20:48:26.903 364 17461.29 33.42 53851.71 88888.00 2008-12-29 20:48:27.403 364 17461.18 33.38 53851.73 88888.00 2008-12-29 20:48:27.903 364 17461.10 33.36 53851.72 88888.00 2008-12-29 20:48:28.403 364 17461.18 33.37 53851.81 88888.00 2008-12-29 20:48:28.903 364 17461.25 33.38 53851.77 88888.00 2008-12-29 20:48:29.403 364 17461.27 33.34 53851.70 88888.00 2008-12-29 20:48:29.903 364 17461.27 33.31 53851.75 88888.00 2008-12-29 20:48:30.403 364 17461.32 33.29 53851.81 88888.00 2008-12-29 20:48:30.903 364 17461.25 33.30 53851.73 88888.00 2008-12-29 20:48:31.403 364 17461.22 33.34 53851.71 88888.00 2008-12-29 20:48:31.903 364 17461.27 33.32 53851.79 88888.00 2008-12-29 20:48:32.403 364 17461.28 33.36 53851.75 88888.00 2008-12-29 20:48:32.903 364 17461.30 33.35 53851.75 88888.00 2008-12-29 20:48:33.403 364 17461.35 33.37 53851.81 88888.00 2008-12-29 20:48:33.903 364 17461.38 33.38 53851.72 88888.00 2008-12-29 20:48:34.403 364 17461.31 33.40 53851.70 88888.00 2008-12-29 20:48:34.903 364 17461.23 33.40 53851.75 88888.00 2008-12-29 20:48:35.403 364 17461.28 33.36 53851.79 88888.00 2008-12-29 20:48:35.903 364 17461.30 33.32 53851.76 88888.00 2008-12-29 20:48:36.403 364 17461.35 33.40 53851.80 88888.00 2008-12-29 20:48:36.903 364 17461.33 33.46 53851.86 88888.00 2008-12-29 20:48:37.403 364 17461.30 33.42 53851.81 88888.00 2008-12-29 20:48:37.903 364 17461.22 33.41 53851.80 88888.00 2008-12-29 20:48:38.403 364 17461.27 33.38 53851.81 88888.00 2008-12-29 20:48:38.903 364 17461.27 33.40 53851.86 88888.00 2008-12-29 20:48:39.403 364 17461.23 33.42 53851.87 88888.00 2008-12-29 20:48:39.903 364 17461.34 33.41 53851.80 88888.00 2008-12-29 20:48:40.403 364 17461.40 33.38 53851.72 88888.00 2008-12-29 20:48:40.903 364 17461.27 33.46 53851.76 88888.00 2008-12-29 20:48:41.403 364 17461.24 33.42 53851.67 88888.00 2008-12-29 20:48:41.903 364 17461.22 33.38 53851.67 88888.00 2008-12-29 20:48:42.403 364 17461.24 33.34 53851.71 88888.00 2008-12-29 20:48:42.903 364 17461.32 33.36 53851.69 88888.00 2008-12-29 20:48:43.403 364 17461.33 33.41 53851.76 88888.00 2008-12-29 20:48:43.903 364 17461.37 33.35 53851.83 88888.00 2008-12-29 20:48:44.403 364 17461.35 33.39 53851.83 88888.00 2008-12-29 20:48:44.903 364 17461.42 33.38 53851.88 88888.00 2008-12-29 20:48:45.403 364 17461.49 33.37 53851.84 88888.00 2008-12-29 20:48:45.903 364 17461.47 33.40 53851.90 88888.00 2008-12-29 20:48:46.403 364 17461.42 33.37 53851.80 88888.00 2008-12-29 20:48:46.903 364 17461.35 33.32 53851.78 88888.00 2008-12-29 20:48:47.403 364 17461.39 33.30 53851.88 88888.00 2008-12-29 20:48:47.903 364 17461.49 33.37 53851.89 88888.00 2008-12-29 20:48:48.403 364 17461.51 33.31 53851.86 88888.00 2008-12-29 20:48:48.903 364 17461.41 33.28 53851.83 88888.00 2008-12-29 20:48:49.403 364 17461.41 33.27 53851.83 88888.00 2008-12-29 20:48:49.903 364 17461.40 33.24 53851.89 88888.00 2008-12-29 20:48:50.403 364 17461.49 33.21 53851.86 88888.00 2008-12-29 20:48:50.903 364 17461.45 33.28 53851.87 88888.00 2008-12-29 20:48:51.403 364 17461.41 33.34 53851.90 88888.00 2008-12-29 20:48:51.903 364 17461.47 33.34 53851.81 88888.00 2008-12-29 20:48:52.403 364 17461.49 33.29 53851.78 88888.00 2008-12-29 20:48:52.903 364 17461.48 33.35 53851.70 88888.00 2008-12-29 20:48:53.403 364 17461.50 33.36 53851.76 88888.00 2008-12-29 20:48:53.903 364 17461.43 33.30 53851.82 88888.00 2008-12-29 20:48:54.403 364 17461.41 33.29 53851.79 88888.00 2008-12-29 20:48:54.903 364 17461.39 33.34 53851.71 88888.00 2008-12-29 20:48:55.403 364 17461.42 33.40 53851.71 88888.00 2008-12-29 20:48:55.903 364 17461.44 33.37 53851.61 88888.00 2008-12-29 20:48:56.403 364 17461.47 33.31 53851.58 88888.00 2008-12-29 20:48:56.903 364 17461.52 33.36 53851.66 88888.00 2008-12-29 20:48:57.403 364 17461.55 33.31 53851.69 88888.00 2008-12-29 20:48:57.903 364 17461.52 33.38 53851.70 88888.00 2008-12-29 20:48:58.403 364 17461.56 33.37 53851.73 88888.00 2008-12-29 20:48:58.903 364 17461.54 33.37 53851.77 88888.00 2008-12-29 20:48:59.403 364 17461.53 33.39 53851.76 88888.00 2008-12-29 20:48:59.903 364 17461.51 33.35 53851.73 88888.00 2008-12-29 20:49:00.403 364 17461.47 33.34 53851.79 88888.00 2008-12-29 20:49:00.903 364 17461.39 33.40 53851.78 88888.00 2008-12-29 20:49:01.403 364 17461.43 33.36 53851.76 88888.00 2008-12-29 20:49:01.903 364 17461.48 33.35 53851.86 88888.00 2008-12-29 20:49:02.403 364 17461.45 33.36 53851.88 88888.00 2008-12-29 20:49:02.903 364 17461.55 33.39 53851.90 88888.00 2008-12-29 20:49:03.403 364 17461.53 33.38 53851.87 88888.00 2008-12-29 20:49:03.903 364 17461.54 33.37 53851.89 88888.00 2008-12-29 20:49:04.403 364 17461.51 33.35 53851.86 88888.00 2008-12-29 20:49:04.903 364 17461.53 33.29 53851.93 88888.00 2008-12-29 20:49:05.403 364 17461.49 33.35 53851.83 88888.00 2008-12-29 20:49:05.903 364 17461.43 33.35 53851.91 88888.00 2008-12-29 20:49:06.403 364 17461.43 33.28 53851.92 88888.00 2008-12-29 20:49:06.903 364 17461.48 33.29 53851.81 88888.00 2008-12-29 20:49:07.403 364 17461.52 33.29 53851.79 88888.00 2008-12-29 20:49:07.903 364 17461.47 33.31 53851.88 88888.00 2008-12-29 20:49:08.403 364 17461.43 33.30 53851.90 88888.00 2008-12-29 20:49:08.903 364 17461.47 33.31 53851.82 88888.00 2008-12-29 20:49:09.403 364 17461.50 33.29 53851.78 88888.00 2008-12-29 20:49:09.903 364 17461.45 33.34 53851.79 88888.00 2008-12-29 20:49:10.403 364 17461.42 33.34 53851.76 88888.00 2008-12-29 20:49:10.903 364 17461.50 33.31 53851.77 88888.00 2008-12-29 20:49:11.403 364 17461.53 33.26 53851.87 88888.00 2008-12-29 20:49:11.903 364 17461.44 33.29 53851.95 88888.00 2008-12-29 20:49:12.403 364 17461.51 33.29 53851.90 88888.00 2008-12-29 20:49:12.903 364 17461.54 33.29 53851.91 88888.00 2008-12-29 20:49:13.403 364 17461.54 33.32 53851.89 88888.00 2008-12-29 20:49:13.903 364 17461.59 33.30 53851.91 88888.00 2008-12-29 20:49:14.403 364 17461.61 33.26 53851.91 88888.00 2008-12-29 20:49:14.903 364 17461.59 33.26 53851.78 88888.00 2008-12-29 20:49:15.403 364 17461.65 33.31 53851.73 88888.00 2008-12-29 20:49:15.903 364 17461.68 33.27 53851.73 88888.00 2008-12-29 20:49:16.403 364 17461.64 33.24 53851.66 88888.00 2008-12-29 20:49:16.903 364 17461.58 33.25 53851.62 88888.00 2008-12-29 20:49:17.403 364 17461.55 33.26 53851.65 88888.00 2008-12-29 20:49:17.903 364 17461.49 33.27 53851.75 88888.00 2008-12-29 20:49:18.403 364 17461.54 33.27 53851.72 88888.00 2008-12-29 20:49:18.903 364 17461.62 33.27 53851.71 88888.00 2008-12-29 20:49:19.403 364 17461.68 33.25 53851.72 88888.00 2008-12-29 20:49:19.903 364 17461.64 33.31 53851.81 88888.00 2008-12-29 20:49:20.403 364 17461.55 33.30 53851.79 88888.00 2008-12-29 20:49:20.903 364 17461.54 33.27 53851.76 88888.00 2008-12-29 20:49:21.403 364 17461.63 33.22 53851.68 88888.00 2008-12-29 20:49:21.903 364 17461.64 33.26 53851.69 88888.00 2008-12-29 20:49:22.403 364 17461.60 33.25 53851.79 88888.00 2008-12-29 20:49:22.903 364 17461.59 33.20 53851.72 88888.00 2008-12-29 20:49:23.403 364 17461.62 33.25 53851.66 88888.00 2008-12-29 20:49:23.903 364 17461.65 33.28 53851.68 88888.00 2008-12-29 20:49:24.403 364 17461.73 33.24 53851.75 88888.00 2008-12-29 20:49:24.903 364 17461.70 33.24 53851.75 88888.00 2008-12-29 20:49:25.403 364 17461.72 33.28 53851.77 88888.00 2008-12-29 20:49:25.903 364 17461.73 33.24 53851.69 88888.00 2008-12-29 20:49:26.403 364 17461.83 33.28 53851.76 88888.00 2008-12-29 20:49:26.903 364 17461.75 33.27 53851.80 88888.00 2008-12-29 20:49:27.403 364 17461.74 33.29 53851.84 88888.00 2008-12-29 20:49:27.903 364 17461.81 33.34 53851.92 88888.00 2008-12-29 20:49:28.403 364 17461.83 33.28 53851.90 88888.00 2008-12-29 20:49:28.903 364 17461.81 33.20 53851.88 88888.00 2008-12-29 20:49:29.403 364 17461.86 33.22 53851.80 88888.00 2008-12-29 20:49:29.903 364 17461.89 33.19 53851.82 88888.00 2008-12-29 20:49:30.403 364 17461.85 33.13 53851.88 88888.00 2008-12-29 20:49:30.903 364 17461.82 33.11 53851.93 88888.00 2008-12-29 20:49:31.403 364 17461.88 33.12 53851.92 88888.00 2008-12-29 20:49:31.903 364 17461.94 33.18 53851.90 88888.00 2008-12-29 20:49:32.403 364 17461.98 33.15 53851.95 88888.00 2008-12-29 20:49:32.903 364 17461.85 33.12 53851.98 88888.00 2008-12-29 20:49:33.403 364 17461.91 33.15 53851.91 88888.00 2008-12-29 20:49:33.903 364 17461.90 33.13 53851.90 88888.00 2008-12-29 20:49:34.403 364 17461.93 33.18 53851.95 88888.00 2008-12-29 20:49:34.903 364 17461.98 33.18 53851.91 88888.00 2008-12-29 20:49:35.400 364 17461.94 33.15 53851.80 88888.00 2008-12-29 20:49:35.900 364 17461.95 33.10 53851.86 88888.00 2008-12-29 20:49:36.400 364 17461.89 33.08 53851.92 88888.00 2008-12-29 20:49:36.900 364 17461.93 33.11 53851.82 88888.00 2008-12-29 20:49:37.400 364 17462.01 33.12 53851.73 88888.00 2008-12-29 20:49:37.900 364 17462.03 33.09 53851.66 88888.00 2008-12-29 20:49:38.400 364 17462.06 33.02 53851.67 88888.00 2008-12-29 20:49:38.900 364 17461.99 33.06 53851.66 88888.00 2008-12-29 20:49:39.400 364 17461.99 33.01 53851.73 88888.00 2008-12-29 20:49:39.900 364 17461.98 32.98 53851.72 88888.00 2008-12-29 20:49:40.400 364 17462.03 33.01 53851.76 88888.00 2008-12-29 20:49:40.900 364 17462.04 33.07 53851.73 88888.00 2008-12-29 20:49:41.400 364 17462.03 33.09 53851.76 88888.00 2008-12-29 20:49:41.900 364 17462.09 33.07 53851.73 88888.00 2008-12-29 20:49:42.400 364 17462.11 33.10 53851.76 88888.00 2008-12-29 20:49:42.900 364 17462.07 33.05 53851.80 88888.00 2008-12-29 20:49:43.400 364 17462.06 33.02 53851.78 88888.00 2008-12-29 20:49:43.900 364 17462.09 33.09 53851.82 88888.00 2008-12-29 20:49:44.400 364 17462.17 33.12 53851.77 88888.00 2008-12-29 20:49:44.900 364 17462.16 33.06 53851.70 88888.00 2008-12-29 20:49:45.400 364 17462.13 33.02 53851.70 88888.00 2008-12-29 20:49:45.900 364 17462.13 33.06 53851.82 88888.00 2008-12-29 20:49:46.400 364 17462.13 33.05 53851.84 88888.00 2008-12-29 20:49:46.900 364 17462.09 32.98 53851.87 88888.00 2008-12-29 20:49:47.400 364 17462.01 32.89 53851.87 88888.00 2008-12-29 20:49:47.900 364 17462.07 32.92 53851.84 88888.00 2008-12-29 20:49:48.400 364 17462.14 32.88 53851.87 88888.00 2008-12-29 20:49:48.900 364 17462.09 32.88 53851.81 88888.00 2008-12-29 20:49:49.400 364 17462.09 32.89 53851.81 88888.00 2008-12-29 20:49:49.900 364 17462.15 32.91 53851.84 88888.00 2008-12-29 20:49:50.400 364 17462.14 32.89 53851.78 88888.00 2008-12-29 20:49:50.900 364 17462.15 32.90 53851.68 88888.00 2008-12-29 20:49:51.400 364 17462.12 32.92 53851.72 88888.00 2008-12-29 20:49:51.900 364 17462.14 32.92 53851.73 88888.00 2008-12-29 20:49:52.400 364 17462.20 32.98 53851.76 88888.00 2008-12-29 20:49:52.900 364 17462.24 32.98 53851.69 88888.00 2008-12-29 20:49:53.400 364 17462.21 32.96 53851.73 88888.00 2008-12-29 20:49:53.900 364 17462.13 32.92 53851.79 88888.00 2008-12-29 20:49:54.400 364 17462.11 32.92 53851.81 88888.00 2008-12-29 20:49:54.900 364 17462.11 32.97 53851.81 88888.00 2008-12-29 20:49:55.400 364 17462.05 32.95 53851.80 88888.00 2008-12-29 20:49:55.900 364 17462.09 32.90 53851.80 88888.00 2008-12-29 20:49:56.400 364 17462.16 32.85 53851.79 88888.00 2008-12-29 20:49:56.900 364 17462.12 32.89 53851.79 88888.00 2008-12-29 20:49:57.400 364 17462.15 32.96 53851.77 88888.00 2008-12-29 20:49:57.900 364 17462.20 32.97 53851.73 88888.00 2008-12-29 20:49:58.400 364 17462.26 32.95 53851.76 88888.00 2008-12-29 20:49:58.900 364 17462.33 32.92 53851.79 88888.00 2008-12-29 20:49:59.400 364 17462.37 32.90 53851.79 88888.00 2008-12-29 20:49:59.900 364 17462.29 32.92 53851.68 88888.00 2008-12-29 20:50:00.400 364 17462.24 32.97 53851.71 88888.00 2008-12-29 20:50:00.900 364 17462.25 32.95 53851.72 88888.00 2008-12-29 20:50:01.400 364 17462.34 32.86 53851.65 88888.00 2008-12-29 20:50:01.900 364 17462.37 32.91 53851.70 88888.00 2008-12-29 20:50:02.400 364 17462.32 32.87 53851.75 88888.00 2008-12-29 20:50:02.900 364 17462.31 32.98 53851.78 88888.00 2008-12-29 20:50:03.400 364 17462.34 32.96 53851.80 88888.00 2008-12-29 20:50:03.900 364 17462.37 32.95 53851.72 88888.00 2008-12-29 20:50:04.400 364 17462.35 32.97 53851.78 88888.00 2008-12-29 20:50:04.900 364 17462.41 32.96 53851.77 88888.00 2008-12-29 20:50:05.400 364 17462.41 32.95 53851.86 88888.00 2008-12-29 20:50:05.900 364 17462.39 32.89 53851.78 88888.00 2008-12-29 20:50:06.400 364 17462.35 32.89 53851.76 88888.00 2008-12-29 20:50:06.900 364 17462.37 33.01 53851.82 88888.00 2008-12-29 20:50:07.400 364 17462.33 33.02 53851.84 88888.00 2008-12-29 20:50:07.900 364 17462.26 32.92 53851.78 88888.00 2008-12-29 20:50:08.400 364 17462.36 32.93 53851.72 88888.00 2008-12-29 20:50:08.900 364 17462.42 32.91 53851.72 88888.00 2008-12-29 20:50:09.400 364 17462.41 32.89 53851.68 88888.00 2008-12-29 20:50:09.900 364 17462.44 32.87 53851.62 88888.00 2008-12-29 20:50:10.400 364 17462.45 32.89 53851.68 88888.00 2008-12-29 20:50:10.900 364 17462.34 32.93 53851.68 88888.00 2008-12-29 20:50:11.400 364 17462.26 32.93 53851.79 88888.00 2008-12-29 20:50:11.900 364 17462.14 32.97 53851.84 88888.00 2008-12-29 20:50:12.400 364 17462.15 32.96 53851.76 88888.00 2008-12-29 20:50:12.900 364 17462.23 32.95 53851.67 88888.00 2008-12-29 20:50:13.400 364 17462.31 32.95 53851.69 88888.00 2008-12-29 20:50:13.900 364 17462.24 32.96 53851.73 88888.00 2008-12-29 20:50:14.400 364 17462.27 32.95 53851.84 88888.00 2008-12-29 20:50:14.900 364 17462.27 32.98 53851.86 88888.00 2008-12-29 20:50:15.400 364 17462.27 32.93 53851.86 88888.00 2008-12-29 20:50:15.900 364 17462.21 32.91 53851.81 88888.00 2008-12-29 20:50:16.400 364 17462.15 32.95 53851.76 88888.00 2008-12-29 20:50:16.900 364 17462.17 32.96 53851.70 88888.00 2008-12-29 20:50:17.400 364 17462.15 32.88 53851.75 88888.00 2008-12-29 20:50:17.900 364 17462.21 32.87 53851.82 88888.00 2008-12-29 20:50:18.400 364 17462.26 32.89 53851.90 88888.00 2008-12-29 20:50:18.900 364 17462.34 32.90 53851.91 88888.00 2008-12-29 20:50:19.400 364 17462.32 32.86 53851.90 88888.00 2008-12-29 20:50:19.900 364 17462.33 32.91 53851.77 88888.00 2008-12-29 20:50:20.400 364 17462.25 32.85 53851.67 88888.00 2008-12-29 20:50:20.900 364 17462.17 32.85 53851.73 88888.00 2008-12-29 20:50:21.400 364 17462.16 32.86 53851.78 88888.00 2008-12-29 20:50:21.900 364 17462.13 32.79 53851.79 88888.00 2008-12-29 20:50:22.400 364 17462.22 32.81 53851.75 88888.00 2008-12-29 20:50:22.900 364 17462.25 32.82 53851.76 88888.00 2008-12-29 20:50:23.400 364 17462.24 32.88 53851.80 88888.00 2008-12-29 20:50:23.900 364 17462.21 32.86 53851.89 88888.00 2008-12-29 20:50:24.400 364 17462.27 32.91 53851.92 88888.00 2008-12-29 20:50:24.900 364 17462.31 32.90 53851.91 88888.00 2008-12-29 20:50:25.400 364 17462.27 32.89 53851.84 88888.00 2008-12-29 20:50:25.900 364 17462.25 32.88 53851.78 88888.00 2008-12-29 20:50:26.400 364 17462.19 32.88 53851.81 88888.00 2008-12-29 20:50:26.900 364 17462.22 32.88 53851.83 88888.00 2008-12-29 20:50:27.400 364 17462.31 32.87 53851.94 88888.00 2008-12-29 20:50:27.900 364 17462.25 32.85 53851.94 88888.00 2008-12-29 20:50:28.400 364 17462.22 32.88 53851.88 88888.00 2008-12-29 20:50:28.900 364 17462.24 32.91 53851.79 88888.00 2008-12-29 20:50:29.400 364 17462.20 32.86 53851.86 88888.00 2008-12-29 20:50:29.900 364 17462.20 32.85 53851.90 88888.00 2008-12-29 20:50:30.400 364 17462.22 32.88 53851.88 88888.00 2008-12-29 20:50:30.900 364 17462.24 32.89 53851.92 88888.00 2008-12-29 20:50:31.400 364 17462.22 32.86 53851.93 88888.00 2008-12-29 20:50:31.900 364 17462.23 32.77 53851.93 88888.00 2008-12-29 20:50:32.400 364 17462.27 32.78 53851.98 88888.00 2008-12-29 20:50:32.900 364 17462.27 32.83 53852.04 88888.00 2008-12-29 20:50:33.400 364 17462.21 32.89 53851.95 88888.00 2008-12-29 20:50:33.900 364 17462.22 32.89 53851.91 88888.00 2008-12-29 20:50:34.400 364 17462.15 32.88 53851.86 88888.00 2008-12-29 20:50:34.900 364 17462.09 32.86 53851.84 88888.00 2008-12-29 20:50:35.400 364 17462.10 32.79 53851.89 88888.00 2008-12-29 20:50:35.900 364 17462.15 32.80 53851.82 88888.00 2008-12-29 20:50:36.400 364 17462.11 32.82 53851.91 88888.00 2008-12-29 20:50:36.900 364 17462.01 32.78 53851.89 88888.00 2008-12-29 20:50:37.400 364 17461.92 32.78 53851.92 88888.00 2008-12-29 20:50:37.900 364 17462.03 32.90 53852.01 88888.00 2008-12-29 20:50:38.400 364 17462.05 32.90 53852.00 88888.00 2008-12-29 20:50:38.900 364 17462.06 32.92 53851.98 88888.00 2008-12-29 20:50:39.400 364 17462.04 32.96 53851.95 88888.00 2008-12-29 20:50:39.900 364 17462.03 32.91 53852.00 88888.00 2008-12-29 20:50:40.400 364 17462.04 32.83 53851.91 88888.00 2008-12-29 20:50:40.900 364 17462.03 32.88 53851.91 88888.00 2008-12-29 20:50:41.400 364 17462.00 32.91 53852.00 88888.00 2008-12-29 20:50:41.900 364 17462.05 32.92 53852.03 88888.00 2008-12-29 20:50:42.400 364 17462.02 32.98 53852.01 88888.00 2008-12-29 20:50:42.900 364 17462.06 32.93 53851.95 88888.00 2008-12-29 20:50:43.400 364 17462.06 32.87 53851.92 88888.00 2008-12-29 20:50:43.900 364 17462.05 32.90 53851.87 88888.00 2008-12-29 20:50:44.400 364 17461.98 32.87 53851.83 88888.00 2008-12-29 20:50:44.900 364 17462.01 32.90 53851.88 88888.00 2008-12-29 20:50:45.400 364 17462.02 32.99 53851.86 88888.00 2008-12-29 20:50:45.900 364 17462.00 33.02 53851.84 88888.00 2008-12-29 20:50:46.400 364 17461.93 33.07 53851.79 88888.00 2008-12-29 20:50:46.900 364 17461.84 33.02 53851.84 88888.00 2008-12-29 20:50:47.400 364 17461.90 33.07 53851.93 88888.00 2008-12-29 20:50:47.900 364 17461.98 33.00 53852.02 88888.00 2008-12-29 20:50:48.400 364 17461.98 32.96 53852.03 88888.00 2008-12-29 20:50:48.900 364 17461.85 33.06 53851.99 88888.00 2008-12-29 20:50:49.400 364 17461.80 33.09 53851.89 88888.00 2008-12-29 20:50:49.900 364 17461.89 33.07 53851.90 88888.00 2008-12-29 20:50:50.400 364 17461.95 33.03 53851.88 88888.00 2008-12-29 20:50:50.900 364 17461.91 33.02 53851.98 88888.00 2008-12-29 20:50:51.400 364 17461.91 32.99 53852.04 88888.00 2008-12-29 20:50:51.900 364 17461.94 32.97 53852.06 88888.00 2008-12-29 20:50:52.400 364 17461.89 32.98 53852.08 88888.00 2008-12-29 20:50:52.900 364 17461.86 32.95 53852.10 88888.00 2008-12-29 20:50:53.400 364 17461.85 32.96 53852.04 88888.00 2008-12-29 20:50:53.900 364 17461.83 32.99 53852.11 88888.00 2008-12-29 20:50:54.400 364 17461.89 32.95 53852.11 88888.00 2008-12-29 20:50:54.900 364 17461.86 32.93 53852.09 88888.00 2008-12-29 20:50:55.400 364 17461.86 32.92 53852.08 88888.00 2008-12-29 20:50:55.900 364 17461.78 32.93 53852.03 88888.00 2008-12-29 20:50:56.400 364 17461.75 32.93 53852.01 88888.00 2008-12-29 20:50:56.900 364 17461.74 32.93 53851.97 88888.00 2008-12-29 20:50:57.400 364 17461.84 32.97 53852.02 88888.00 2008-12-29 20:50:57.900 364 17461.91 32.98 53851.95 88888.00 2008-12-29 20:50:58.400 364 17461.82 32.89 53851.90 88888.00 2008-12-29 20:50:58.900 364 17461.78 32.90 53851.98 88888.00 2008-12-29 20:50:59.400 364 17461.76 32.92 53851.99 88888.00 2008-12-29 20:50:59.900 364 17461.80 32.89 53851.97 88888.00 2008-12-29 20:51:00.400 364 17461.82 32.89 53852.00 88888.00 2008-12-29 20:51:00.900 364 17461.83 32.90 53851.93 88888.00 2008-12-29 20:51:01.400 364 17461.90 32.88 53851.91 88888.00 2008-12-29 20:51:01.900 364 17461.85 32.86 53851.92 88888.00 2008-12-29 20:51:02.400 364 17461.88 32.86 53851.94 88888.00 2008-12-29 20:51:02.900 364 17461.90 32.82 53851.99 88888.00 2008-12-29 20:51:03.400 364 17461.94 32.91 53851.99 88888.00 2008-12-29 20:51:03.900 364 17461.90 32.93 53852.10 88888.00 2008-12-29 20:51:04.400 364 17461.89 32.89 53852.12 88888.00 2008-12-29 20:51:04.900 364 17461.91 32.82 53852.00 88888.00 2008-12-29 20:51:05.400 364 17461.88 32.87 53852.02 88888.00 2008-12-29 20:51:05.900 364 17461.85 32.96 53852.08 88888.00 2008-12-29 20:51:06.400 364 17461.78 32.92 53852.04 88888.00 2008-12-29 20:51:06.900 364 17461.68 32.89 53851.94 88888.00 2008-12-29 20:51:07.400 364 17461.71 32.89 53851.93 88888.00 2008-12-29 20:51:07.900 364 17461.76 32.81 53852.00 88888.00 2008-12-29 20:51:08.400 364 17461.79 32.80 53852.02 88888.00 2008-12-29 20:51:08.900 364 17461.70 32.81 53852.05 88888.00 2008-12-29 20:51:09.400 364 17461.75 32.81 53852.11 88888.00 2008-12-29 20:51:09.900 364 17461.81 32.80 53852.05 88888.00 2008-12-29 20:51:10.400 364 17461.78 32.81 53852.01 88888.00 2008-12-29 20:51:10.900 364 17461.81 32.79 53851.99 88888.00 2008-12-29 20:51:11.400 364 17461.83 32.80 53852.05 88888.00 2008-12-29 20:51:11.900 364 17461.88 32.74 53852.06 88888.00 2008-12-29 20:51:12.400 364 17461.80 32.76 53852.04 88888.00 2008-12-29 20:51:12.900 364 17461.78 32.82 53852.10 88888.00 2008-12-29 20:51:13.400 364 17461.75 32.79 53852.14 88888.00 2008-12-29 20:51:13.900 364 17461.76 32.76 53852.13 88888.00 2008-12-29 20:51:14.400 364 17461.82 32.81 53852.16 88888.00 2008-12-29 20:51:14.900 364 17461.80 32.87 53852.16 88888.00 2008-12-29 20:51:15.400 364 17461.82 32.86 53852.03 88888.00 2008-12-29 20:51:15.900 364 17461.86 32.91 53851.97 88888.00 2008-12-29 20:51:16.400 364 17461.93 32.97 53852.02 88888.00 2008-12-29 20:51:16.900 364 17461.96 32.95 53851.97 88888.00 2008-12-29 20:51:17.400 364 17461.90 32.91 53851.89 88888.00 2008-12-29 20:51:17.900 364 17461.79 32.87 53851.92 88888.00 2008-12-29 20:51:18.400 364 17461.83 32.87 53851.91 88888.00 2008-12-29 20:51:18.900 364 17461.82 32.86 53851.94 88888.00 2008-12-29 20:51:19.400 364 17461.82 32.86 53851.98 88888.00 2008-12-29 20:51:19.900 364 17461.76 32.90 53852.04 88888.00 2008-12-29 20:51:20.400 364 17461.76 32.88 53852.14 88888.00 2008-12-29 20:51:20.900 364 17461.78 32.86 53852.05 88888.00 2008-12-29 20:51:21.400 364 17461.75 32.86 53851.99 88888.00 2008-12-29 20:51:21.900 364 17461.80 32.83 53852.09 88888.00 2008-12-29 20:51:22.400 364 17461.79 32.89 53851.99 88888.00 2008-12-29 20:51:22.900 364 17461.80 32.92 53851.95 88888.00 2008-12-29 20:51:23.400 364 17461.85 32.90 53852.00 88888.00 2008-12-29 20:51:23.900 364 17461.90 32.88 53851.97 88888.00 2008-12-29 20:51:24.400 364 17461.85 32.90 53851.86 88888.00 2008-12-29 20:51:24.900 364 17461.79 32.95 53851.78 88888.00 2008-12-29 20:51:25.400 364 17461.78 32.98 53851.88 88888.00 2008-12-29 20:51:25.900 364 17461.78 33.01 53851.92 88888.00 2008-12-29 20:51:26.400 364 17461.82 33.02 53851.94 88888.00 2008-12-29 20:51:26.900 364 17461.83 32.98 53852.01 88888.00 2008-12-29 20:51:27.400 364 17461.85 33.02 53852.05 88888.00 2008-12-29 20:51:27.900 364 17461.83 33.02 53852.05 88888.00 2008-12-29 20:51:28.400 364 17461.83 32.96 53852.06 88888.00 2008-12-29 20:51:28.900 364 17461.79 32.90 53852.03 88888.00 2008-12-29 20:51:29.400 364 17461.84 32.95 53852.02 88888.00 2008-12-29 20:51:29.900 364 17461.93 32.96 53851.94 88888.00 2008-12-29 20:51:30.400 364 17461.84 32.97 53852.04 88888.00 2008-12-29 20:51:30.900 364 17461.85 32.97 53852.12 88888.00 2008-12-29 20:51:31.400 364 17461.89 32.97 53852.06 88888.00 2008-12-29 20:51:31.900 364 17461.80 32.99 53852.08 88888.00 2008-12-29 20:51:32.400 364 17461.83 33.02 53852.11 88888.00 2008-12-29 20:51:32.900 364 17461.91 33.00 53852.17 88888.00 2008-12-29 20:51:33.400 364 17461.92 32.98 53852.16 88888.00 2008-12-29 20:51:33.900 364 17461.92 32.91 53852.06 88888.00 2008-12-29 20:51:34.400 364 17461.94 32.98 53852.02 88888.00 2008-12-29 20:51:34.900 364 17461.83 32.98 53852.14 88888.00 2008-12-29 20:51:35.400 364 17461.80 33.01 53852.09 88888.00 2008-12-29 20:51:35.900 364 17461.83 32.97 53851.99 88888.00 2008-12-29 20:51:36.400 364 17461.88 32.99 53851.98 88888.00 2008-12-29 20:51:36.900 364 17461.82 32.98 53852.05 88888.00 2008-12-29 20:51:37.400 364 17461.86 32.97 53852.09 88888.00 2008-12-29 20:51:37.900 364 17461.84 32.98 53852.17 88888.00 2008-12-29 20:51:38.400 364 17461.88 32.97 53852.17 88888.00 2008-12-29 20:51:38.900 364 17461.92 32.86 53852.11 88888.00 2008-12-29 20:51:39.400 364 17462.00 32.86 53852.05 88888.00 2008-12-29 20:51:39.900 364 17462.00 32.88 53851.93 88888.00 2008-12-29 20:51:40.400 364 17461.89 32.95 53851.98 88888.00 2008-12-29 20:51:40.900 364 17461.82 32.92 53852.01 88888.00 2008-12-29 20:51:41.400 364 17461.95 32.98 53852.03 88888.00 2008-12-29 20:51:41.900 364 17461.92 33.02 53851.94 88888.00 2008-12-29 20:51:42.400 364 17461.94 33.01 53851.84 88888.00 2008-12-29 20:51:42.900 364 17461.96 33.06 53851.91 88888.00 2008-12-29 20:51:43.400 364 17461.96 33.06 53851.98 88888.00 2008-12-29 20:51:43.900 364 17461.98 33.06 53851.98 88888.00 2008-12-29 20:51:44.400 364 17461.94 33.00 53851.90 88888.00 2008-12-29 20:51:44.900 364 17461.85 32.93 53851.93 88888.00 2008-12-29 20:51:45.400 364 17461.88 32.97 53852.01 88888.00 2008-12-29 20:51:45.900 364 17461.96 33.03 53851.98 88888.00 2008-12-29 20:51:46.400 364 17461.92 33.01 53852.02 88888.00 2008-12-29 20:51:46.900 364 17461.95 33.03 53852.08 88888.00 2008-12-29 20:51:47.400 364 17461.91 33.03 53852.01 88888.00 2008-12-29 20:51:47.900 364 17462.00 33.06 53851.95 88888.00 2008-12-29 20:51:48.400 364 17462.03 33.05 53852.02 88888.00 2008-12-29 20:51:48.900 364 17462.00 33.09 53852.14 88888.00 2008-12-29 20:51:49.400 364 17462.02 33.10 53852.15 88888.00 2008-12-29 20:51:49.900 364 17462.15 33.09 53852.10 88888.00 2008-12-29 20:51:50.400 364 17462.11 33.02 53852.10 88888.00 2008-12-29 20:51:50.900 364 17462.01 33.03 53852.02 88888.00 2008-12-29 20:51:51.400 364 17462.09 33.09 53851.99 88888.00 2008-12-29 20:51:51.900 364 17462.12 33.07 53852.02 88888.00 2008-12-29 20:51:52.400 364 17462.07 33.01 53852.04 88888.00 2008-12-29 20:51:52.900 364 17461.96 32.93 53852.15 88888.00 2008-12-29 20:51:53.400 364 17461.98 32.97 53852.08 88888.00 2008-12-29 20:51:53.900 364 17462.09 32.96 53852.10 88888.00 2008-12-29 20:51:54.400 364 17462.11 32.97 53852.06 88888.00 2008-12-29 20:51:54.900 364 17462.12 32.98 53852.02 88888.00 2008-12-29 20:51:55.400 364 17462.10 32.95 53852.03 88888.00 2008-12-29 20:51:55.900 364 17462.11 32.96 53852.02 88888.00 2008-12-29 20:51:56.400 364 17462.09 32.98 53852.00 88888.00 2008-12-29 20:51:56.900 364 17462.07 32.96 53852.03 88888.00 2008-12-29 20:51:57.400 364 17462.04 32.90 53852.05 88888.00 2008-12-29 20:51:57.900 364 17462.02 32.88 53852.06 88888.00 2008-12-29 20:51:58.400 364 17462.07 32.89 53852.03 88888.00 2008-12-29 20:51:58.900 364 17462.11 32.93 53851.98 88888.00 2008-12-29 20:51:59.400 364 17462.12 32.93 53851.97 88888.00 2008-12-29 20:51:59.900 364 17462.13 32.95 53851.98 88888.00 2008-12-29 20:52:00.400 364 17462.06 32.91 53852.08 88888.00 2008-12-29 20:52:00.900 364 17462.03 32.92 53852.01 88888.00 2008-12-29 20:52:01.400 364 17462.02 32.97 53852.03 88888.00 2008-12-29 20:52:01.900 364 17462.05 32.93 53851.99 88888.00 2008-12-29 20:52:02.400 364 17461.99 32.96 53851.95 88888.00 2008-12-29 20:52:02.900 364 17461.98 32.99 53851.95 88888.00 2008-12-29 20:52:03.400 364 17461.98 33.01 53851.97 88888.00 2008-12-29 20:52:03.900 364 17461.98 32.97 53851.91 88888.00 2008-12-29 20:52:04.400 364 17462.03 32.95 53851.90 88888.00 2008-12-29 20:52:04.900 364 17461.99 32.98 53851.92 88888.00 2008-12-29 20:52:05.400 364 17462.01 32.96 53851.89 88888.00 2008-12-29 20:52:05.900 364 17462.13 32.92 53851.91 88888.00 2008-12-29 20:52:06.400 364 17462.19 32.95 53852.00 88888.00 2008-12-29 20:52:06.900 364 17462.13 32.97 53851.99 88888.00 2008-12-29 20:52:07.400 364 17462.17 32.99 53852.05 88888.00 2008-12-29 20:52:07.900 364 17462.22 32.97 53852.03 88888.00 2008-12-29 20:52:08.400 364 17462.13 32.97 53852.01 88888.00 2008-12-29 20:52:08.900 364 17462.20 32.97 53851.99 88888.00 2008-12-29 20:52:09.400 364 17462.23 32.91 53851.88 88888.00 2008-12-29 20:52:09.900 364 17462.16 32.92 53851.92 88888.00 2008-12-29 20:52:10.400 364 17462.19 32.86 53852.04 88888.00 2008-12-29 20:52:10.900 364 17462.21 32.86 53852.04 88888.00 2008-12-29 20:52:11.400 364 17462.15 32.86 53852.01 88888.00 2008-12-29 20:52:11.900 364 17462.14 32.86 53851.93 88888.00 2008-12-29 20:52:12.400 364 17462.07 32.81 53851.97 88888.00 2008-12-29 20:52:12.900 364 17462.09 32.82 53851.92 88888.00 2008-12-29 20:52:13.397 364 17462.05 32.78 53851.94 88888.00 2008-12-29 20:52:13.907 364 17462.15 32.80 53852.04 88888.00 2008-12-29 20:52:14.407 364 17462.21 32.80 53852.00 88888.00 2008-12-29 20:52:14.907 364 17462.25 32.80 53851.99 88888.00 2008-12-29 20:52:15.407 364 17462.19 32.86 53852.09 88888.00 2008-12-29 20:52:15.907 364 17462.14 32.87 53852.05 88888.00 2008-12-29 20:52:16.407 364 17462.14 32.83 53851.91 88888.00 2008-12-29 20:52:16.907 364 17462.15 32.81 53851.90 88888.00 2008-12-29 20:52:17.407 364 17462.16 32.81 53852.02 88888.00 2008-12-29 20:52:17.907 364 17462.16 32.86 53852.04 88888.00 2008-12-29 20:52:18.407 364 17462.16 32.85 53852.09 88888.00 2008-12-29 20:52:18.907 364 17462.27 32.74 53852.10 88888.00 2008-12-29 20:52:19.407 364 17462.22 32.80 53852.04 88888.00 2008-12-29 20:52:19.907 364 17462.22 32.81 53852.01 88888.00 2008-12-29 20:52:20.407 364 17462.17 32.79 53851.97 88888.00 2008-12-29 20:52:20.907 364 17462.15 32.85 53851.97 88888.00 2008-12-29 20:52:21.407 364 17462.11 32.81 53851.99 88888.00 2008-12-29 20:52:21.907 364 17462.15 32.80 53852.10 88888.00 2008-12-29 20:52:22.407 364 17462.17 32.83 53852.05 88888.00 2008-12-29 20:52:22.907 364 17462.15 32.79 53852.02 88888.00 2008-12-29 20:52:23.407 364 17462.15 32.76 53852.09 88888.00 2008-12-29 20:52:23.907 364 17462.19 32.74 53852.05 88888.00 2008-12-29 20:52:24.407 364 17462.16 32.81 53852.03 88888.00 2008-12-29 20:52:24.907 364 17462.21 32.81 53852.04 88888.00 2008-12-29 20:52:25.407 364 17462.13 32.85 53852.04 88888.00 2008-12-29 20:52:25.907 364 17462.09 32.89 53852.04 88888.00 2008-12-29 20:52:26.407 364 17462.15 32.86 53851.98 88888.00 2008-12-29 20:52:26.907 364 17462.12 32.82 53851.93 88888.00 2008-12-29 20:52:27.407 364 17462.12 32.77 53851.91 88888.00 2008-12-29 20:52:27.907 364 17462.07 32.71 53851.82 88888.00 2008-12-29 20:52:28.407 364 17462.13 32.72 53851.72 88888.00 2008-12-29 20:52:28.907 364 17462.13 32.78 53851.73 88888.00 2008-12-29 20:52:29.407 364 17462.19 32.80 53851.73 88888.00 2008-12-29 20:52:29.907 364 17462.05 32.83 53851.75 88888.00 2008-12-29 20:52:30.407 364 17462.06 32.83 53851.81 88888.00 2008-12-29 20:52:30.907 364 17462.14 32.80 53851.72 88888.00 2008-12-29 20:52:31.407 364 17462.14 32.79 53851.73 88888.00 2008-12-29 20:52:31.907 364 17462.16 32.80 53851.89 88888.00 2008-12-29 20:52:32.407 364 17462.14 32.82 53851.91 88888.00 2008-12-29 20:52:32.907 364 17462.09 32.87 53851.92 88888.00 2008-12-29 20:52:33.407 364 17462.12 32.85 53851.92 88888.00 2008-12-29 20:52:33.907 364 17462.14 32.80 53851.94 88888.00 2008-12-29 20:52:34.407 364 17462.11 32.78 53851.90 88888.00 2008-12-29 20:52:34.907 364 17461.96 32.79 53852.02 88888.00 2008-12-29 20:52:35.407 364 17462.01 32.71 53852.00 88888.00 2008-12-29 20:52:35.907 364 17462.09 32.71 53851.91 88888.00 2008-12-29 20:52:36.407 364 17462.12 32.83 53851.81 88888.00 2008-12-29 20:52:36.907 364 17462.09 32.90 53851.80 88888.00 2008-12-29 20:52:37.407 364 17462.06 32.86 53851.91 88888.00 2008-12-29 20:52:37.907 364 17462.07 32.80 53851.80 88888.00 2008-12-29 20:52:38.407 364 17462.12 32.82 53851.75 88888.00 2008-12-29 20:52:38.907 364 17462.09 32.79 53851.77 88888.00 2008-12-29 20:52:39.407 364 17462.04 32.76 53851.80 88888.00 2008-12-29 20:52:39.907 364 17462.04 32.80 53851.88 88888.00 2008-12-29 20:52:40.407 364 17462.03 32.87 53851.90 88888.00 2008-12-29 20:52:40.907 364 17462.13 32.85 53851.90 88888.00 2008-12-29 20:52:41.407 364 17462.11 32.77 53851.81 88888.00 2008-12-29 20:52:41.907 364 17462.13 32.81 53851.75 88888.00 2008-12-29 20:52:42.407 364 17462.07 32.85 53851.80 88888.00 2008-12-29 20:52:42.907 364 17462.06 32.86 53851.87 88888.00 2008-12-29 20:52:43.407 364 17462.17 32.89 53851.87 88888.00 2008-12-29 20:52:43.907 364 17462.17 32.91 53851.82 88888.00 2008-12-29 20:52:44.407 364 17462.22 32.91 53851.84 88888.00 2008-12-29 20:52:44.907 364 17462.14 32.89 53851.87 88888.00 2008-12-29 20:52:45.407 364 17462.10 32.83 53851.84 88888.00 2008-12-29 20:52:45.907 364 17462.17 32.72 53851.89 88888.00 2008-12-29 20:52:46.407 364 17462.23 32.78 53852.03 88888.00 2008-12-29 20:52:46.907 364 17462.15 32.88 53852.00 88888.00 2008-12-29 20:52:47.407 364 17462.19 32.90 53852.04 88888.00 2008-12-29 20:52:47.907 364 17462.22 32.88 53852.06 88888.00 2008-12-29 20:52:48.407 364 17462.20 32.89 53852.10 88888.00 2008-12-29 20:52:48.907 364 17462.21 32.90 53852.18 88888.00 2008-12-29 20:52:49.407 364 17462.21 32.89 53852.06 88888.00 2008-12-29 20:52:49.907 364 17462.19 32.91 53852.08 88888.00 2008-12-29 20:52:50.407 364 17462.16 32.92 53852.12 88888.00 2008-12-29 20:52:50.907 364 17462.19 32.85 53852.11 88888.00 2008-12-29 20:52:51.407 364 17462.17 32.85 53852.10 88888.00 2008-12-29 20:52:51.907 364 17462.12 32.89 53852.03 88888.00 2008-12-29 20:52:52.407 364 17462.06 32.96 53852.08 88888.00 2008-12-29 20:52:52.907 364 17462.11 32.90 53852.15 88888.00 2008-12-29 20:52:53.407 364 17462.06 32.85 53852.21 88888.00 2008-12-29 20:52:53.907 364 17462.09 32.88 53852.06 88888.00 2008-12-29 20:52:54.407 364 17462.14 32.85 53852.04 88888.00 2008-12-29 20:52:54.907 364 17462.06 32.86 53852.04 88888.00 2008-12-29 20:52:55.407 364 17462.05 32.90 53852.06 88888.00 2008-12-29 20:52:55.907 364 17462.09 32.89 53851.99 88888.00 2008-12-29 20:52:56.407 364 17462.11 32.97 53851.91 88888.00 2008-12-29 20:52:56.907 364 17462.03 32.96 53851.93 88888.00 2008-12-29 20:52:57.407 364 17462.03 32.86 53852.04 88888.00 2008-12-29 20:52:57.907 364 17462.13 32.82 53852.11 88888.00 2008-12-29 20:52:58.407 364 17462.03 32.81 53852.11 88888.00 2008-12-29 20:52:58.907 364 17461.98 32.96 53852.11 88888.00 2008-12-29 20:52:59.407 364 17462.05 32.96 53852.16 88888.00 2008-12-29 20:52:59.907 364 17462.05 32.87 53852.13 88888.00 2008-12-29 20:53:00.407 364 17462.06 32.78 53852.08 88888.00 2008-12-29 20:53:00.907 364 17462.03 32.83 53852.00 88888.00 2008-12-29 20:53:01.407 364 17461.96 32.89 53851.97 88888.00 2008-12-29 20:53:01.907 364 17462.14 32.90 53852.01 88888.00 2008-12-29 20:53:02.407 364 17462.20 32.93 53852.02 88888.00 2008-12-29 20:53:02.907 364 17462.13 32.92 53852.05 88888.00 2008-12-29 20:53:03.407 364 17462.13 32.90 53852.01 88888.00 2008-12-29 20:53:03.907 364 17462.10 32.89 53852.09 88888.00 2008-12-29 20:53:04.407 364 17462.01 32.93 53852.05 88888.00 2008-12-29 20:53:04.907 364 17461.96 32.96 53852.03 88888.00 2008-12-29 20:53:05.407 364 17462.00 32.93 53852.13 88888.00 2008-12-29 20:53:05.907 364 17461.96 32.96 53852.13 88888.00 2008-12-29 20:53:06.407 364 17462.05 32.99 53852.18 88888.00 2008-12-29 20:53:06.907 364 17462.03 33.02 53852.24 88888.00 2008-12-29 20:53:07.407 364 17461.99 33.01 53852.16 88888.00 2008-12-29 20:53:07.907 364 17461.92 33.02 53852.13 88888.00 2008-12-29 20:53:08.407 364 17461.82 33.00 53852.21 88888.00 2008-12-29 20:53:08.907 364 17461.92 33.05 53852.15 88888.00 2008-12-29 20:53:09.407 364 17462.03 33.09 53852.15 88888.00 2008-12-29 20:53:09.907 364 17462.00 33.10 53852.14 88888.00 2008-12-29 20:53:10.407 364 17461.95 33.08 53852.14 88888.00 2008-12-29 20:53:10.907 364 17461.96 33.05 53852.14 88888.00 2008-12-29 20:53:11.407 364 17462.01 32.98 53852.15 88888.00 2008-12-29 20:53:11.907 364 17462.01 32.99 53852.27 88888.00 2008-12-29 20:53:12.407 364 17461.94 33.06 53852.23 88888.00 2008-12-29 20:53:12.907 364 17461.88 33.09 53852.13 88888.00 2008-12-29 20:53:13.407 364 17461.96 33.05 53852.13 88888.00 2008-12-29 20:53:13.907 364 17462.02 33.01 53852.16 88888.00 2008-12-29 20:53:14.407 364 17462.01 33.00 53852.15 88888.00 2008-12-29 20:53:14.907 364 17461.96 33.07 53852.13 88888.00 2008-12-29 20:53:15.407 364 17461.89 32.99 53852.09 88888.00 2008-12-29 20:53:15.907 364 17461.84 33.02 53852.04 88888.00 2008-12-29 20:53:16.407 364 17461.74 33.07 53852.00 88888.00 2008-12-29 20:53:16.907 364 17461.80 33.02 53851.98 88888.00 2008-12-29 20:53:17.407 364 17461.86 33.03 53852.11 88888.00 2008-12-29 20:53:17.907 364 17461.81 32.99 53852.11 88888.00 2008-12-29 20:53:18.407 364 17461.72 32.99 53852.12 88888.00 2008-12-29 20:53:18.907 364 17461.74 33.06 53852.18 88888.00 2008-12-29 20:53:19.407 364 17461.65 33.07 53852.16 88888.00 2008-12-29 20:53:19.907 364 17461.65 33.07 53852.11 88888.00 2008-12-29 20:53:20.407 364 17461.70 33.11 53852.11 88888.00 2008-12-29 20:53:20.907 364 17461.71 33.12 53852.09 88888.00 2008-12-29 20:53:21.407 364 17461.68 33.12 53852.02 88888.00 2008-12-29 20:53:21.907 364 17461.68 33.11 53852.02 88888.00 2008-12-29 20:53:22.407 364 17461.62 33.06 53852.08 88888.00 2008-12-29 20:53:22.907 364 17461.53 33.07 53852.03 88888.00 2008-12-29 20:53:23.407 364 17461.53 33.02 53852.06 88888.00 2008-12-29 20:53:23.907 364 17461.68 33.06 53852.06 88888.00 2008-12-29 20:53:24.407 364 17461.72 32.99 53852.08 88888.00 2008-12-29 20:53:24.907 364 17461.71 33.00 53851.97 88888.00 2008-12-29 20:53:25.407 364 17461.63 33.05 53851.94 88888.00 2008-12-29 20:53:25.907 364 17461.56 33.06 53852.11 88888.00 2008-12-29 20:53:26.407 364 17461.55 33.02 53852.18 88888.00 2008-12-29 20:53:26.907 364 17461.45 33.09 53852.16 88888.00 2008-12-29 20:53:27.407 364 17461.48 33.08 53852.11 88888.00 2008-12-29 20:53:27.907 364 17461.53 33.01 53852.03 88888.00 2008-12-29 20:53:28.407 364 17461.54 33.09 53852.03 88888.00 2008-12-29 20:53:28.907 364 17461.48 33.05 53851.94 88888.00 2008-12-29 20:53:29.407 364 17461.48 33.02 53852.10 88888.00 2008-12-29 20:53:29.907 364 17461.49 33.01 53852.12 88888.00 2008-12-29 20:53:30.407 364 17461.51 33.01 53852.13 88888.00 2008-12-29 20:53:30.907 364 17461.51 32.98 53852.15 88888.00 2008-12-29 20:53:31.407 364 17461.44 33.01 53852.11 88888.00 2008-12-29 20:53:31.907 364 17461.40 33.02 53852.11 88888.00 2008-12-29 20:53:32.407 364 17461.41 33.06 53852.11 88888.00 2008-12-29 20:53:32.907 364 17461.50 33.06 53852.13 88888.00 2008-12-29 20:53:33.407 364 17461.45 33.01 53852.06 88888.00 2008-12-29 20:53:33.907 364 17461.41 32.99 53852.13 88888.00 2008-12-29 20:53:34.407 364 17461.50 33.00 53852.17 88888.00 2008-12-29 20:53:34.907 364 17461.51 32.92 53852.12 88888.00 2008-12-29 20:53:35.407 364 17461.54 32.98 53852.11 88888.00 2008-12-29 20:53:35.907 364 17461.49 33.00 53852.13 88888.00 2008-12-29 20:53:36.407 364 17461.34 33.01 53852.15 88888.00 2008-12-29 20:53:36.907 364 17461.41 32.99 53852.21 88888.00 2008-12-29 20:53:37.407 364 17461.48 33.02 53852.10 88888.00 2008-12-29 20:53:37.907 364 17461.41 32.99 53852.01 88888.00 2008-12-29 20:53:38.407 364 17461.41 33.00 53852.16 88888.00 2008-12-29 20:53:38.907 364 17461.43 33.01 53852.17 88888.00 2008-12-29 20:53:39.407 364 17461.43 33.01 53852.11 88888.00 2008-12-29 20:53:39.907 364 17461.39 32.93 53852.14 88888.00 2008-12-29 20:53:40.407 364 17461.39 32.95 53852.18 88888.00 2008-12-29 20:53:40.907 364 17461.48 33.00 53852.20 88888.00 2008-12-29 20:53:41.407 364 17461.45 32.93 53852.18 88888.00 2008-12-29 20:53:41.907 364 17461.51 32.90 53852.06 88888.00 2008-12-29 20:53:42.407 364 17461.43 32.96 53852.12 88888.00 2008-12-29 20:53:42.907 364 17461.37 32.97 53852.13 88888.00 2008-12-29 20:53:43.407 364 17461.42 32.98 53852.15 88888.00 2008-12-29 20:53:43.907 364 17461.43 32.91 53852.17 88888.00 2008-12-29 20:53:44.407 364 17461.44 32.89 53852.16 88888.00 2008-12-29 20:53:44.907 364 17461.54 32.90 53852.13 88888.00 2008-12-29 20:53:45.407 364 17461.53 32.91 53852.12 88888.00 2008-12-29 20:53:45.907 364 17461.50 32.96 53852.09 88888.00 2008-12-29 20:53:46.407 364 17461.56 32.93 53852.06 88888.00 2008-12-29 20:53:46.907 364 17461.51 32.98 53852.13 88888.00 2008-12-29 20:53:47.407 364 17461.52 33.03 53852.14 88888.00 2008-12-29 20:53:47.907 364 17461.53 33.01 53852.15 88888.00 2008-12-29 20:53:48.407 364 17461.56 33.02 53852.20 88888.00 2008-12-29 20:53:48.907 364 17461.51 33.06 53852.11 88888.00 2008-12-29 20:53:49.407 364 17461.53 32.95 53852.16 88888.00 2008-12-29 20:53:49.907 364 17461.51 32.98 53852.13 88888.00 2008-12-29 20:53:50.407 364 17461.54 33.00 53852.14 88888.00 2008-12-29 20:53:50.907 364 17461.63 33.00 53852.24 88888.00 2008-12-29 20:53:51.407 364 17461.62 33.02 53852.26 88888.00 2008-12-29 20:53:51.907 364 17461.56 33.01 53852.21 88888.00 2008-12-29 20:53:52.407 364 17461.52 32.96 53852.20 88888.00 2008-12-29 20:53:52.907 364 17461.48 32.96 53852.16 88888.00 2008-12-29 20:53:53.407 364 17461.59 32.99 53852.04 88888.00 2008-12-29 20:53:53.907 364 17461.55 32.98 53852.10 88888.00 2008-12-29 20:53:54.407 364 17461.53 32.96 53852.15 88888.00 2008-12-29 20:53:54.907 364 17461.60 32.95 53852.20 88888.00 2008-12-29 20:53:55.407 364 17461.53 32.95 53852.11 88888.00 2008-12-29 20:53:55.907 364 17461.59 32.98 53852.06 88888.00 2008-12-29 20:53:56.407 364 17461.62 33.00 53852.03 88888.00 2008-12-29 20:53:56.907 364 17461.58 33.00 53852.11 88888.00 2008-12-29 20:53:57.407 364 17461.58 32.99 53852.18 88888.00 2008-12-29 20:53:57.907 364 17461.52 33.02 53852.14 88888.00 2008-12-29 20:53:58.407 364 17461.54 33.03 53852.08 88888.00 2008-12-29 20:53:58.907 364 17461.55 33.08 53852.10 88888.00 2008-12-29 20:53:59.407 364 17461.60 33.06 53852.14 88888.00 2008-12-29 20:53:59.907 364 17461.50 33.05 53852.10 88888.00 2008-12-29 20:54:00.407 364 17461.51 33.06 53852.09 88888.00 2008-12-29 20:54:00.907 364 17461.59 33.01 53852.17 88888.00 2008-12-29 20:54:01.407 364 17461.62 32.98 53852.16 88888.00 2008-12-29 20:54:01.907 364 17461.56 33.01 53852.13 88888.00 2008-12-29 20:54:02.407 364 17461.60 33.05 53852.06 88888.00 2008-12-29 20:54:02.907 364 17461.62 33.07 53852.12 88888.00 2008-12-29 20:54:03.407 364 17461.69 33.03 53852.25 88888.00 2008-12-29 20:54:03.907 364 17461.65 32.98 53852.17 88888.00 2008-12-29 20:54:04.407 364 17461.65 33.02 53852.11 88888.00 2008-12-29 20:54:04.907 364 17461.65 33.02 53852.10 88888.00 2008-12-29 20:54:05.407 364 17461.69 33.07 53852.09 88888.00 2008-12-29 20:54:05.907 364 17461.68 33.08 53852.10 88888.00 2008-12-29 20:54:06.407 364 17461.66 33.09 53852.09 88888.00 2008-12-29 20:54:06.907 364 17461.65 33.05 53852.12 88888.00 2008-12-29 20:54:07.407 364 17461.61 33.07 53852.14 88888.00 2008-12-29 20:54:07.907 364 17461.63 33.11 53852.14 88888.00 2008-12-29 20:54:08.407 364 17461.62 33.13 53852.14 88888.00 2008-12-29 20:54:08.907 364 17461.62 33.09 53852.20 88888.00 2008-12-29 20:54:09.407 364 17461.65 33.08 53852.20 88888.00 2008-12-29 20:54:09.907 364 17461.69 33.07 53852.10 88888.00 2008-12-29 20:54:10.407 364 17461.62 33.03 53852.10 88888.00 2008-12-29 20:54:10.907 364 17461.53 33.02 53852.12 88888.00 2008-12-29 20:54:11.407 364 17461.56 33.07 53852.09 88888.00 2008-12-29 20:54:11.907 364 17461.59 33.06 53852.12 88888.00 2008-12-29 20:54:12.407 364 17461.53 33.01 53852.24 88888.00 2008-12-29 20:54:12.907 364 17461.56 33.08 53852.21 88888.00 2008-12-29 20:54:13.407 364 17461.64 33.08 53852.17 88888.00 2008-12-29 20:54:13.907 364 17461.64 33.02 53852.12 88888.00 2008-12-29 20:54:14.407 364 17461.64 33.02 53852.21 88888.00 2008-12-29 20:54:14.907 364 17461.60 33.08 53852.27 88888.00 2008-12-29 20:54:15.407 364 17461.72 33.09 53852.29 88888.00 2008-12-29 20:54:15.907 364 17461.69 33.12 53852.25 88888.00 2008-12-29 20:54:16.407 364 17461.70 33.09 53852.22 88888.00 2008-12-29 20:54:16.907 364 17461.76 33.13 53852.21 88888.00 2008-12-29 20:54:17.407 364 17461.83 33.18 53852.17 88888.00 2008-12-29 20:54:17.907 364 17461.79 33.15 53852.16 88888.00 2008-12-29 20:54:18.407 364 17461.76 33.13 53852.20 88888.00 2008-12-29 20:54:18.907 364 17461.71 33.13 53852.20 88888.00 2008-12-29 20:54:19.407 364 17461.68 33.11 53852.11 88888.00 2008-12-29 20:54:19.907 364 17461.72 33.16 53852.17 88888.00 2008-12-29 20:54:20.407 364 17461.80 33.19 53852.31 88888.00 2008-12-29 20:54:20.907 364 17461.79 33.16 53852.28 88888.00 2008-12-29 20:54:21.407 364 17461.74 33.13 53852.18 88888.00 2008-12-29 20:54:21.907 364 17461.63 33.10 53852.28 88888.00 2008-12-29 20:54:22.407 364 17461.61 33.08 53852.26 88888.00 2008-12-29 20:54:22.907 364 17461.73 33.10 53852.25 88888.00 2008-12-29 20:54:23.407 364 17461.74 33.11 53852.24 88888.00 2008-12-29 20:54:23.907 364 17461.70 33.10 53852.32 88888.00 2008-12-29 20:54:24.407 364 17461.68 33.18 53852.40 88888.00 2008-12-29 20:54:24.907 364 17461.65 33.20 53852.24 88888.00 2008-12-29 20:54:25.407 364 17461.75 33.22 53852.25 88888.00 2008-12-29 20:54:25.907 364 17461.80 33.18 53852.24 88888.00 2008-12-29 20:54:26.407 364 17461.71 33.16 53852.20 88888.00 2008-12-29 20:54:26.907 364 17461.81 33.22 53852.28 88888.00 2008-12-29 20:54:27.407 364 17461.78 33.21 53852.31 88888.00 2008-12-29 20:54:27.907 364 17461.75 33.17 53852.26 88888.00 2008-12-29 20:54:28.407 364 17461.74 33.21 53852.21 88888.00 2008-12-29 20:54:28.907 364 17461.72 33.25 53852.22 88888.00 2008-12-29 20:54:29.407 364 17461.80 33.19 53852.22 88888.00 2008-12-29 20:54:29.907 364 17461.84 33.22 53852.13 88888.00 2008-12-29 20:54:30.407 364 17461.85 33.27 53852.13 88888.00 2008-12-29 20:54:30.907 364 17461.82 33.19 53852.14 88888.00 2008-12-29 20:54:31.407 364 17461.76 33.13 53852.15 88888.00 2008-12-29 20:54:31.907 364 17461.79 33.16 53852.22 88888.00 2008-12-29 20:54:32.407 364 17461.82 33.15 53852.10 88888.00 2008-12-29 20:54:32.907 364 17461.92 33.11 53852.02 88888.00 2008-12-29 20:54:33.407 364 17461.98 33.16 53851.98 88888.00 2008-12-29 20:54:33.907 364 17461.92 33.18 53852.05 88888.00 2008-12-29 20:54:34.407 364 17461.90 33.16 53852.04 88888.00 2008-12-29 20:54:34.907 364 17461.90 33.18 53852.00 88888.00 2008-12-29 20:54:35.407 364 17461.88 33.17 53852.02 88888.00 2008-12-29 20:54:35.907 364 17461.85 33.21 53852.02 88888.00 2008-12-29 20:54:36.407 364 17461.93 33.12 53852.09 88888.00 2008-12-29 20:54:36.907 364 17461.86 33.11 53852.11 88888.00 2008-12-29 20:54:37.407 364 17461.85 33.11 53852.13 88888.00 2008-12-29 20:54:37.907 364 17461.85 33.12 53852.03 88888.00 2008-12-29 20:54:38.407 364 17461.86 33.16 53852.01 88888.00 2008-12-29 20:54:38.907 364 17461.90 33.16 53852.05 88888.00 2008-12-29 20:54:39.407 364 17461.89 33.16 53852.03 88888.00 2008-12-29 20:54:39.907 364 17461.92 33.09 53852.09 88888.00 2008-12-29 20:54:40.407 364 17461.83 33.07 53852.13 88888.00 2008-12-29 20:54:40.907 364 17461.70 33.16 53852.23 88888.00 2008-12-29 20:54:41.407 364 17461.71 33.16 53852.16 88888.00 2008-12-29 20:54:41.907 364 17461.76 33.13 53852.13 88888.00 2008-12-29 20:54:42.407 364 17461.82 33.17 53852.18 88888.00 2008-12-29 20:54:42.907 364 17461.78 33.18 53852.20 88888.00 2008-12-29 20:54:43.407 364 17461.80 33.16 53852.15 88888.00 2008-12-29 20:54:43.907 364 17461.78 33.15 53852.20 88888.00 2008-12-29 20:54:44.407 364 17461.72 33.12 53852.18 88888.00 2008-12-29 20:54:44.907 364 17461.76 33.13 53852.11 88888.00 2008-12-29 20:54:45.407 364 17461.80 33.16 53852.15 88888.00 2008-12-29 20:54:45.907 364 17461.80 33.19 53852.17 88888.00 2008-12-29 20:54:46.407 364 17461.78 33.22 53852.14 88888.00 2008-12-29 20:54:46.907 364 17461.83 33.22 53852.23 88888.00 2008-12-29 20:54:47.407 364 17461.73 33.20 53852.25 88888.00 2008-12-29 20:54:47.907 364 17461.79 33.21 53852.20 88888.00 2008-12-29 20:54:48.407 364 17461.78 33.20 53852.14 88888.00 2008-12-29 20:54:48.907 364 17461.76 33.18 53852.24 88888.00 2008-12-29 20:54:49.407 364 17461.68 33.26 53852.23 88888.00 2008-12-29 20:54:49.907 364 17461.68 33.22 53852.15 88888.00 2008-12-29 20:54:50.404 364 17461.62 33.16 53852.09 88888.00 2008-12-29 20:54:50.904 364 17461.62 33.20 53852.08 88888.00 2008-12-29 20:54:51.404 364 17461.62 33.16 53852.08 88888.00 2008-12-29 20:54:51.904 364 17461.75 33.13 53852.10 88888.00 2008-12-29 20:54:52.404 364 17461.86 33.08 53852.11 88888.00 2008-12-29 20:54:52.904 364 17461.82 33.11 53852.03 88888.00 2008-12-29 20:54:53.404 364 17461.84 33.08 53852.06 88888.00 2008-12-29 20:54:53.904 364 17461.82 33.06 53852.04 88888.00 2008-12-29 20:54:54.404 364 17461.79 33.05 53852.10 88888.00 2008-12-29 20:54:54.904 364 17461.76 33.05 53852.15 88888.00 2008-12-29 20:54:55.404 364 17461.85 33.07 53852.13 88888.00 2008-12-29 20:54:55.904 364 17461.82 33.03 53852.05 88888.00 2008-12-29 20:54:56.404 364 17461.76 32.99 53852.09 88888.00 2008-12-29 20:54:56.904 364 17461.70 33.05 53852.02 88888.00 2008-12-29 20:54:57.404 364 17461.72 33.03 53852.01 88888.00 2008-12-29 20:54:57.904 364 17461.78 33.07 53852.06 88888.00 2008-12-29 20:54:58.404 364 17461.79 33.07 53852.13 88888.00 2008-12-29 20:54:58.904 364 17461.71 33.15 53852.13 88888.00 2008-12-29 20:54:59.404 364 17461.79 33.19 53852.05 88888.00 2008-12-29 20:54:59.904 364 17461.75 33.16 53852.08 88888.00 2008-12-29 20:55:00.404 364 17461.71 33.13 53852.05 88888.00 2008-12-29 20:55:00.904 364 17461.73 33.20 53852.08 88888.00 2008-12-29 20:55:01.404 364 17461.75 33.20 53852.04 88888.00 2008-12-29 20:55:01.904 364 17461.84 33.18 53852.00 88888.00 2008-12-29 20:55:02.404 364 17461.75 33.20 53852.04 88888.00 2008-12-29 20:55:02.904 364 17461.74 33.17 53852.15 88888.00 2008-12-29 20:55:03.404 364 17461.81 33.12 53852.09 88888.00 2008-12-29 20:55:03.904 364 17461.85 33.12 53852.13 88888.00 2008-12-29 20:55:04.404 364 17461.83 33.17 53852.10 88888.00 2008-12-29 20:55:04.904 364 17461.81 33.11 53852.11 88888.00 2008-12-29 20:55:05.404 364 17461.88 33.11 53852.13 88888.00 2008-12-29 20:55:05.904 364 17461.89 33.03 53852.14 88888.00 2008-12-29 20:55:06.404 364 17461.80 33.07 53852.10 88888.00 2008-12-29 20:55:06.904 364 17461.84 33.03 53852.17 88888.00 2008-12-29 20:55:07.404 364 17461.88 33.05 53852.14 88888.00 2008-12-29 20:55:07.904 364 17461.93 33.05 53852.09 88888.00 2008-12-29 20:55:08.404 364 17461.92 33.03 53852.14 88888.00 2008-12-29 20:55:08.904 364 17461.84 33.07 53852.18 88888.00 2008-12-29 20:55:09.404 364 17461.80 33.08 53852.14 88888.00 2008-12-29 20:55:09.904 364 17461.88 33.05 53852.27 88888.00 2008-12-29 20:55:10.404 364 17461.92 33.00 53852.25 88888.00 2008-12-29 20:55:10.904 364 17461.90 32.99 53852.25 88888.00 2008-12-29 20:55:11.404 364 17461.86 33.00 53852.18 88888.00 2008-12-29 20:55:11.904 364 17461.96 33.02 53852.15 88888.00 2008-12-29 20:55:12.404 364 17461.96 32.98 53852.20 88888.00 2008-12-29 20:55:12.904 364 17461.99 32.99 53852.25 88888.00 2008-12-29 20:55:13.404 364 17461.91 32.97 53852.24 88888.00 2008-12-29 20:55:13.904 364 17461.88 32.97 53852.22 88888.00 2008-12-29 20:55:14.404 364 17461.78 32.96 53852.11 88888.00 2008-12-29 20:55:14.904 364 17461.70 32.99 53852.10 88888.00 2008-12-29 20:55:15.404 364 17461.69 32.92 53852.18 88888.00 2008-12-29 20:55:15.904 364 17461.75 32.90 53852.11 88888.00 2008-12-29 20:55:16.404 364 17461.79 32.91 53852.02 88888.00 2008-12-29 20:55:16.904 364 17461.79 32.91 53852.11 88888.00 2008-12-29 20:55:17.404 364 17461.75 32.89 53852.13 88888.00 2008-12-29 20:55:17.904 364 17461.71 32.87 53852.15 88888.00 2008-12-29 20:55:18.404 364 17461.76 32.89 53852.14 88888.00 2008-12-29 20:55:18.904 364 17461.81 32.92 53852.18 88888.00 2008-12-29 20:55:19.404 364 17461.80 32.95 53852.14 88888.00 2008-12-29 20:55:19.904 364 17461.85 32.95 53852.12 88888.00 2008-12-29 20:55:20.404 364 17461.88 32.98 53852.14 88888.00 2008-12-29 20:55:20.904 364 17461.84 32.97 53852.17 88888.00 2008-12-29 20:55:21.404 364 17461.85 32.91 53852.13 88888.00 2008-12-29 20:55:21.904 364 17461.83 32.93 53852.09 88888.00 2008-12-29 20:55:22.404 364 17461.84 32.96 53852.05 88888.00 2008-12-29 20:55:22.904 364 17461.81 32.96 53852.08 88888.00 2008-12-29 20:55:23.404 364 17461.80 32.91 53852.10 88888.00 2008-12-29 20:55:23.904 364 17461.81 32.85 53852.11 88888.00 2008-12-29 20:55:24.404 364 17461.86 32.89 53852.20 88888.00 2008-12-29 20:55:24.904 364 17461.95 32.87 53852.20 88888.00 2008-12-29 20:55:25.404 364 17461.92 32.86 53852.26 88888.00 2008-12-29 20:55:25.904 364 17461.94 32.88 53852.33 88888.00 2008-12-29 20:55:26.404 364 17461.91 32.91 53852.35 88888.00 2008-12-29 20:55:26.904 364 17461.91 32.87 53852.34 88888.00 2008-12-29 20:55:27.404 364 17461.82 32.82 53852.31 88888.00 2008-12-29 20:55:27.904 364 17461.84 32.80 53852.25 88888.00 2008-12-29 20:55:28.404 364 17461.88 32.83 53852.25 88888.00 2008-12-29 20:55:28.904 364 17461.80 32.92 53852.22 88888.00 2008-12-29 20:55:29.404 364 17461.84 32.95 53852.15 88888.00 2008-12-29 20:55:29.904 364 17461.92 32.86 53852.08 88888.00 2008-12-29 20:55:30.404 364 17461.85 32.91 53852.08 88888.00 2008-12-29 20:55:30.904 364 17461.79 32.88 53852.09 88888.00 2008-12-29 20:55:31.404 364 17461.79 32.86 53852.10 88888.00 2008-12-29 20:55:31.904 364 17461.83 32.87 53852.24 88888.00 2008-12-29 20:55:32.404 364 17461.76 32.89 53852.31 88888.00 2008-12-29 20:55:32.904 364 17461.70 32.90 53852.27 88888.00 2008-12-29 20:55:33.404 364 17461.74 32.87 53852.31 88888.00 2008-12-29 20:55:33.904 364 17461.76 32.89 53852.21 88888.00 2008-12-29 20:55:34.404 364 17461.82 32.91 53852.21 88888.00 2008-12-29 20:55:34.904 364 17461.82 32.98 53852.20 88888.00 2008-12-29 20:55:35.404 364 17461.82 32.99 53852.14 88888.00 2008-12-29 20:55:35.904 364 17461.81 32.96 53852.14 88888.00 2008-12-29 20:55:36.404 364 17461.84 32.87 53852.12 88888.00 2008-12-29 20:55:36.904 364 17461.81 32.89 53852.02 88888.00 2008-12-29 20:55:37.404 364 17461.72 32.86 53852.06 88888.00 2008-12-29 20:55:37.904 364 17461.66 32.82 53852.11 88888.00 2008-12-29 20:55:38.404 364 17461.76 32.78 53852.11 88888.00 2008-12-29 20:55:38.904 364 17461.74 32.71 53852.17 88888.00 2008-12-29 20:55:39.404 364 17461.75 32.85 53852.12 88888.00 2008-12-29 20:55:39.904 364 17461.64 32.98 53852.09 88888.00 2008-12-29 20:55:40.404 364 17461.60 32.98 53852.03 88888.00 2008-12-29 20:55:40.904 364 17461.63 32.95 53852.11 88888.00 2008-12-29 20:55:41.404 364 17461.70 32.93 53852.13 88888.00 2008-12-29 20:55:41.904 364 17461.65 32.89 53852.18 88888.00 2008-12-29 20:55:42.404 364 17461.66 32.92 53852.14 88888.00 2008-12-29 20:55:42.904 364 17461.65 32.93 53852.15 88888.00 2008-12-29 20:55:43.404 364 17461.62 32.83 53852.22 88888.00 2008-12-29 20:55:43.904 364 17461.73 32.80 53852.20 88888.00 2008-12-29 20:55:44.404 364 17461.82 32.81 53852.14 88888.00 2008-12-29 20:55:44.904 364 17461.82 32.80 53852.20 88888.00 2008-12-29 20:55:45.404 364 17461.74 32.88 53852.13 88888.00 2008-12-29 20:55:45.904 364 17461.82 32.93 53852.15 88888.00 2008-12-29 20:55:46.404 364 17461.96 32.89 53852.16 88888.00 2008-12-29 20:55:46.904 364 17461.95 32.90 53852.21 88888.00 2008-12-29 20:55:47.404 364 17461.86 32.92 53852.23 88888.00 2008-12-29 20:55:47.904 364 17461.91 32.89 53852.21 88888.00 2008-12-29 20:55:48.404 364 17461.94 32.89 53852.20 88888.00 2008-12-29 20:55:48.904 364 17461.92 32.85 53852.20 88888.00 2008-12-29 20:55:49.404 364 17461.83 32.85 53852.17 88888.00 2008-12-29 20:55:49.904 364 17461.72 32.88 53852.13 88888.00 2008-12-29 20:55:50.404 364 17461.79 32.91 53852.09 88888.00 2008-12-29 20:55:50.904 364 17461.81 32.86 53852.13 88888.00 2008-12-29 20:55:51.404 364 17461.83 32.90 53852.09 88888.00 2008-12-29 20:55:51.904 364 17461.82 32.96 53852.08 88888.00 2008-12-29 20:55:52.404 364 17461.85 32.93 53852.18 88888.00 2008-12-29 20:55:52.904 364 17461.89 32.93 53852.18 88888.00 2008-12-29 20:55:53.404 364 17461.92 33.05 53852.17 88888.00 2008-12-29 20:55:53.904 364 17461.94 33.02 53852.21 88888.00 2008-12-29 20:55:54.404 364 17461.98 33.05 53852.15 88888.00 2008-12-29 20:55:54.904 364 17461.98 33.02 53852.20 88888.00 2008-12-29 20:55:55.404 364 17462.02 33.01 53852.15 88888.00 2008-12-29 20:55:55.904 364 17461.98 32.99 53852.06 88888.00 2008-12-29 20:55:56.404 364 17461.91 33.01 53852.04 88888.00 2008-12-29 20:55:56.904 364 17461.90 33.08 53852.12 88888.00 2008-12-29 20:55:57.404 364 17461.90 33.09 53852.17 88888.00 2008-12-29 20:55:57.904 364 17461.96 33.11 53852.13 88888.00 2008-12-29 20:55:58.404 364 17462.00 33.16 53852.08 88888.00 2008-12-29 20:55:58.904 364 17461.99 33.08 53852.00 88888.00 2008-12-29 20:55:59.404 364 17461.99 33.06 53852.08 88888.00 2008-12-29 20:55:59.904 364 17461.95 33.11 53852.08 88888.00 2008-12-29 20:56:00.404 364 17462.01 33.07 53852.10 88888.00 2008-12-29 20:56:00.904 364 17462.07 33.15 53852.16 88888.00 2008-12-29 20:56:01.404 364 17462.09 33.15 53852.26 88888.00 2008-12-29 20:56:01.904 364 17462.07 33.15 53852.25 88888.00 2008-12-29 20:56:02.404 364 17462.09 33.17 53852.14 88888.00 2008-12-29 20:56:02.904 364 17462.10 33.13 53852.12 88888.00 2008-12-29 20:56:03.404 364 17462.09 33.15 53852.08 88888.00 2008-12-29 20:56:03.904 364 17462.02 33.15 53852.17 88888.00 2008-12-29 20:56:04.404 364 17462.02 33.20 53852.25 88888.00 2008-12-29 20:56:04.904 364 17462.02 33.24 53852.18 88888.00 2008-12-29 20:56:05.404 364 17461.99 33.24 53852.08 88888.00 2008-12-29 20:56:05.904 364 17462.01 33.19 53852.04 88888.00 2008-12-29 20:56:06.404 364 17462.06 33.21 53852.13 88888.00 2008-12-29 20:56:06.904 364 17462.05 33.20 53852.16 88888.00 2008-12-29 20:56:07.404 364 17462.07 33.34 53852.27 88888.00 2008-12-29 20:56:07.904 364 17462.06 33.31 53852.22 88888.00 2008-12-29 20:56:08.404 364 17462.05 33.30 53852.16 88888.00 2008-12-29 20:56:08.904 364 17462.02 33.31 53852.06 88888.00 2008-12-29 20:56:09.404 364 17461.92 33.31 53852.09 88888.00 2008-12-29 20:56:09.904 364 17461.90 33.31 53852.15 88888.00 2008-12-29 20:56:10.404 364 17462.04 33.32 53852.16 88888.00 2008-12-29 20:56:10.904 364 17462.10 33.34 53852.13 88888.00 2008-12-29 20:56:11.404 364 17462.09 33.31 53852.18 88888.00 2008-12-29 20:56:11.904 364 17462.06 33.30 53852.14 88888.00 2008-12-29 20:56:12.404 364 17462.10 33.24 53852.14 88888.00 2008-12-29 20:56:12.904 364 17462.02 33.24 53852.16 88888.00 2008-12-29 20:56:13.404 364 17462.00 33.21 53852.16 88888.00 2008-12-29 20:56:13.904 364 17462.03 33.19 53852.06 88888.00 2008-12-29 20:56:14.404 364 17462.03 33.21 53851.99 88888.00 2008-12-29 20:56:14.904 364 17462.09 33.16 53851.93 88888.00 2008-12-29 20:56:15.404 364 17462.07 33.12 53852.00 88888.00 2008-12-29 20:56:15.904 364 17462.12 33.11 53852.14 88888.00 2008-12-29 20:56:16.404 364 17462.22 33.15 53852.17 88888.00 2008-12-29 20:56:16.904 364 17462.19 33.16 53852.21 88888.00 2008-12-29 20:56:17.404 364 17462.07 33.18 53852.23 88888.00 2008-12-29 20:56:17.904 364 17462.10 33.16 53852.15 88888.00 2008-12-29 20:56:18.404 364 17462.10 33.16 53852.13 88888.00 2008-12-29 20:56:18.904 364 17462.11 33.19 53852.21 88888.00 2008-12-29 20:56:19.404 364 17462.04 33.22 53852.21 88888.00 2008-12-29 20:56:19.904 364 17462.01 33.12 53852.15 88888.00 2008-12-29 20:56:20.404 364 17462.03 33.20 53852.14 88888.00 2008-12-29 20:56:20.904 364 17461.99 33.21 53852.13 88888.00 2008-12-29 20:56:21.404 364 17462.06 33.21 53852.20 88888.00 2008-12-29 20:56:21.904 364 17462.13 33.25 53852.23 88888.00 2008-12-29 20:56:22.404 364 17462.09 33.24 53852.20 88888.00 2008-12-29 20:56:22.904 364 17462.14 33.19 53852.28 88888.00 2008-12-29 20:56:23.404 364 17462.15 33.19 53852.28 88888.00 2008-12-29 20:56:23.904 364 17462.09 33.18 53852.28 88888.00 2008-12-29 20:56:24.404 364 17462.03 33.25 53852.22 88888.00 2008-12-29 20:56:24.904 364 17461.93 33.25 53852.13 88888.00 2008-12-29 20:56:25.404 364 17461.94 33.22 53852.09 88888.00 2008-12-29 20:56:25.904 364 17462.00 33.22 53852.15 88888.00 2008-12-29 20:56:26.404 364 17462.10 33.20 53852.23 88888.00 2008-12-29 20:56:26.904 364 17462.15 33.17 53852.26 88888.00 2008-12-29 20:56:27.404 364 17462.12 33.22 53852.26 88888.00 2008-12-29 20:56:27.904 364 17462.07 33.30 53852.09 88888.00 2008-12-29 20:56:28.404 364 17462.06 33.27 53852.11 88888.00 2008-12-29 20:56:28.904 364 17462.02 33.26 53852.03 88888.00 2008-12-29 20:56:29.404 364 17462.03 33.24 53852.10 88888.00 2008-12-29 20:56:29.904 364 17462.10 33.26 53852.16 88888.00 2008-12-29 20:56:30.404 364 17462.13 33.24 53852.06 88888.00 2008-12-29 20:56:30.904 364 17462.21 33.22 53852.08 88888.00 2008-12-29 20:56:31.404 364 17462.26 33.25 53852.11 88888.00 2008-12-29 20:56:31.904 364 17462.22 33.28 53852.10 88888.00 2008-12-29 20:56:32.404 364 17462.19 33.25 53852.09 88888.00 2008-12-29 20:56:32.904 364 17462.20 33.21 53852.08 88888.00 2008-12-29 20:56:33.404 364 17462.14 33.24 53852.09 88888.00 2008-12-29 20:56:33.904 364 17462.16 33.28 53851.98 88888.00 2008-12-29 20:56:34.404 364 17462.19 33.25 53851.98 88888.00 2008-12-29 20:56:34.904 364 17462.07 33.22 53852.05 88888.00 2008-12-29 20:56:35.404 364 17462.07 33.20 53852.12 88888.00 2008-12-29 20:56:35.904 364 17462.06 33.20 53852.14 88888.00 2008-12-29 20:56:36.404 364 17462.04 33.16 53852.14 88888.00 2008-12-29 20:56:36.904 364 17462.04 33.20 53852.06 88888.00 2008-12-29 20:56:37.404 364 17462.07 33.16 53852.08 88888.00 2008-12-29 20:56:37.904 364 17462.11 33.20 53852.04 88888.00 2008-12-29 20:56:38.404 364 17462.13 33.25 53852.06 88888.00 2008-12-29 20:56:38.904 364 17462.26 33.20 53852.12 88888.00 2008-12-29 20:56:39.404 364 17462.32 33.19 53852.12 88888.00 2008-12-29 20:56:39.904 364 17462.26 33.21 53852.13 88888.00 2008-12-29 20:56:40.404 364 17462.24 33.25 53852.05 88888.00 2008-12-29 20:56:40.904 364 17462.32 33.16 53852.08 88888.00 2008-12-29 20:56:41.404 364 17462.34 33.17 53852.21 88888.00 2008-12-29 20:56:41.904 364 17462.30 33.22 53852.21 88888.00 2008-12-29 20:56:42.404 364 17462.29 33.12 53852.28 88888.00 2008-12-29 20:56:42.904 364 17462.21 33.07 53852.28 88888.00 2008-12-29 20:56:43.404 364 17462.23 33.08 53852.18 88888.00 2008-12-29 20:56:43.904 364 17462.24 33.13 53852.17 88888.00 2008-12-29 20:56:44.404 364 17462.24 33.10 53852.14 88888.00 2008-12-29 20:56:44.904 364 17462.34 33.09 53852.12 88888.00 2008-12-29 20:56:45.404 364 17462.35 33.16 53852.09 88888.00 2008-12-29 20:56:45.904 364 17462.37 33.16 53852.16 88888.00 2008-12-29 20:56:46.404 364 17462.26 33.10 53852.18 88888.00 2008-12-29 20:56:46.904 364 17462.25 33.08 53852.25 88888.00 2008-12-29 20:56:47.404 364 17462.25 33.11 53852.16 88888.00 2008-12-29 20:56:47.904 364 17462.24 33.16 53852.18 88888.00 2008-12-29 20:56:48.404 364 17462.30 33.19 53852.13 88888.00 2008-12-29 20:56:48.904 364 17462.24 33.19 53852.13 88888.00 2008-12-29 20:56:49.404 364 17462.30 33.13 53852.10 88888.00 2008-12-29 20:56:49.904 364 17462.41 33.15 53852.11 88888.00 2008-12-29 20:56:50.404 364 17462.42 33.18 53852.15 88888.00 2008-12-29 20:56:50.904 364 17462.33 33.22 53852.17 88888.00 2008-12-29 20:56:51.404 364 17462.42 33.16 53852.10 88888.00 2008-12-29 20:56:51.904 364 17462.50 33.11 53852.16 88888.00 2008-12-29 20:56:52.404 364 17462.47 33.10 53852.24 88888.00 2008-12-29 20:56:52.904 364 17462.46 33.08 53852.23 88888.00 2008-12-29 20:56:53.404 364 17462.44 33.16 53852.22 88888.00 2008-12-29 20:56:53.904 364 17462.40 33.19 53852.18 88888.00 2008-12-29 20:56:54.404 364 17462.32 33.09 53852.15 88888.00 2008-12-29 20:56:54.904 364 17462.32 33.13 53852.22 88888.00 2008-12-29 20:56:55.404 364 17462.31 33.20 53852.14 88888.00 2008-12-29 20:56:55.904 364 17462.33 33.19 53852.15 88888.00 2008-12-29 20:56:56.404 364 17462.37 33.16 53852.17 88888.00 2008-12-29 20:56:56.904 364 17462.42 33.10 53852.20 88888.00 2008-12-29 20:56:57.404 364 17462.40 33.16 53852.13 88888.00 2008-12-29 20:56:57.904 364 17462.32 33.16 53852.20 88888.00 2008-12-29 20:56:58.404 364 17462.24 33.07 53852.24 88888.00 2008-12-29 20:56:58.904 364 17462.30 33.08 53852.21 88888.00 2008-12-29 20:56:59.404 364 17462.26 33.07 53852.13 88888.00 2008-12-29 20:56:59.904 364 17462.30 33.10 53852.16 88888.00 2008-12-29 20:57:00.404 364 17462.25 33.11 53852.23 88888.00 2008-12-29 20:57:00.904 364 17462.30 33.15 53852.18 88888.00 2008-12-29 20:57:01.404 364 17462.23 33.22 53852.11 88888.00 2008-12-29 20:57:01.904 364 17462.26 33.26 53851.95 88888.00 2008-12-29 20:57:02.404 364 17462.32 33.26 53852.02 88888.00 2008-12-29 20:57:02.904 364 17462.29 33.25 53852.09 88888.00 2008-12-29 20:57:03.404 364 17462.33 33.25 53851.99 88888.00 2008-12-29 20:57:03.904 364 17462.31 33.25 53851.98 88888.00 2008-12-29 20:57:04.404 364 17462.29 33.32 53852.01 88888.00 2008-12-29 20:57:04.904 364 17462.32 33.34 53852.10 88888.00 2008-12-29 20:57:05.404 364 17462.44 33.26 53852.15 88888.00 2008-12-29 20:57:05.904 364 17462.47 33.30 53852.16 88888.00 2008-12-29 20:57:06.404 364 17462.43 33.29 53852.21 88888.00 2008-12-29 20:57:06.904 364 17462.42 33.26 53852.25 88888.00 2008-12-29 20:57:07.404 364 17462.43 33.35 53852.18 88888.00 2008-12-29 20:57:07.904 364 17462.37 33.27 53852.18 88888.00 2008-12-29 20:57:08.404 364 17462.31 33.26 53852.20 88888.00 2008-12-29 20:57:08.904 364 17462.42 33.24 53852.12 88888.00 2008-12-29 20:57:09.404 364 17462.34 33.30 53852.14 88888.00 2008-12-29 20:57:09.904 364 17462.32 33.28 53852.16 88888.00 2008-12-29 20:57:10.404 364 17462.24 33.24 53852.08 88888.00 2008-12-29 20:57:10.904 364 17462.22 33.27 53852.10 88888.00 2008-12-29 20:57:11.404 364 17462.23 33.27 53852.10 88888.00 2008-12-29 20:57:11.904 364 17462.16 33.26 53852.08 88888.00 2008-12-29 20:57:12.404 364 17462.20 33.30 53852.02 88888.00 2008-12-29 20:57:12.904 364 17462.16 33.38 53852.01 88888.00 2008-12-29 20:57:13.404 364 17462.26 33.36 53851.98 88888.00 2008-12-29 20:57:13.904 364 17462.20 33.35 53851.97 88888.00 2008-12-29 20:57:14.404 364 17462.25 33.30 53852.02 88888.00 2008-12-29 20:57:14.904 364 17462.34 33.31 53852.04 88888.00 2008-12-29 20:57:15.404 364 17462.30 33.34 53852.00 88888.00 2008-12-29 20:57:15.904 364 17462.29 33.35 53852.09 88888.00 2008-12-29 20:57:16.404 364 17462.33 33.30 53852.17 88888.00 2008-12-29 20:57:16.904 364 17462.29 33.36 53852.18 88888.00 2008-12-29 20:57:17.404 364 17462.30 33.36 53852.11 88888.00 2008-12-29 20:57:17.904 364 17462.32 33.30 53852.11 88888.00 2008-12-29 20:57:18.404 364 17462.34 33.18 53852.17 88888.00 2008-12-29 20:57:18.904 364 17462.32 33.24 53852.16 88888.00 2008-12-29 20:57:19.404 364 17462.32 33.30 53852.22 88888.00 2008-12-29 20:57:19.904 364 17462.30 33.32 53852.20 88888.00 2008-12-29 20:57:20.404 364 17462.27 33.29 53852.12 88888.00 2008-12-29 20:57:20.904 364 17462.36 33.37 53852.18 88888.00 2008-12-29 20:57:21.404 364 17462.42 33.38 53852.13 88888.00 2008-12-29 20:57:21.904 364 17462.34 33.36 53852.05 88888.00 2008-12-29 20:57:22.404 364 17462.43 33.34 53852.08 88888.00 2008-12-29 20:57:22.904 364 17462.42 33.27 53852.09 88888.00 2008-12-29 20:57:23.404 364 17462.41 33.25 53852.12 88888.00 2008-12-29 20:57:23.904 364 17462.41 33.27 53852.02 88888.00 2008-12-29 20:57:24.404 364 17462.36 33.21 53852.03 88888.00 2008-12-29 20:57:24.904 364 17462.42 33.22 53852.03 88888.00 2008-12-29 20:57:25.404 364 17462.30 33.24 53851.99 88888.00 2008-12-29 20:57:25.904 364 17462.24 33.25 53852.01 88888.00 2008-12-29 20:57:26.404 364 17462.31 33.24 53852.11 88888.00 2008-12-29 20:57:26.904 364 17462.25 33.27 53852.11 88888.00 2008-12-29 20:57:27.404 364 17462.26 33.28 53851.99 88888.00 2008-12-29 20:57:27.904 364 17462.29 33.28 53851.99 88888.00 2008-12-29 20:57:28.401 364 17462.30 33.30 53852.01 88888.00 2008-12-29 20:57:28.901 364 17462.25 33.28 53852.00 88888.00 2008-12-29 20:57:29.401 364 17462.32 33.25 53852.01 88888.00 2008-12-29 20:57:29.901 364 17462.27 33.24 53852.06 88888.00 2008-12-29 20:57:30.401 364 17462.19 33.31 53851.97 88888.00 2008-12-29 20:57:30.901 364 17462.26 33.31 53851.97 88888.00 2008-12-29 20:57:31.401 364 17462.23 33.29 53852.02 88888.00 2008-12-29 20:57:31.901 364 17462.31 33.32 53852.01 88888.00 2008-12-29 20:57:32.401 364 17462.34 33.28 53851.91 88888.00 2008-12-29 20:57:32.901 364 17462.29 33.29 53851.99 88888.00 2008-12-29 20:57:33.401 364 17462.30 33.28 53852.02 88888.00 2008-12-29 20:57:33.901 364 17462.39 33.24 53852.05 88888.00 2008-12-29 20:57:34.401 364 17462.35 33.25 53851.94 88888.00 2008-12-29 20:57:34.901 364 17462.32 33.30 53852.00 88888.00 2008-12-29 20:57:35.401 364 17462.34 33.31 53852.08 88888.00 2008-12-29 20:57:35.901 364 17462.31 33.30 53852.11 88888.00 2008-12-29 20:57:36.401 364 17462.30 33.32 53852.20 88888.00 2008-12-29 20:57:36.901 364 17462.21 33.28 53852.13 88888.00 2008-12-29 20:57:37.401 364 17462.24 33.29 53852.11 88888.00 2008-12-29 20:57:37.901 364 17462.32 33.32 53852.14 88888.00 2008-12-29 20:57:38.401 364 17462.36 33.30 53852.14 88888.00 2008-12-29 20:57:38.901 364 17462.33 33.34 53852.16 88888.00 2008-12-29 20:57:39.401 364 17462.35 33.37 53852.20 88888.00 2008-12-29 20:57:39.901 364 17462.43 33.30 53852.15 88888.00 2008-12-29 20:57:40.401 364 17462.57 33.22 53852.04 88888.00 2008-12-29 20:57:40.901 364 17462.47 33.22 53852.05 88888.00 2008-12-29 20:57:41.401 364 17462.45 33.24 53852.13 88888.00 2008-12-29 20:57:41.901 364 17462.56 33.28 53852.13 88888.00 2008-12-29 20:57:42.401 364 17462.62 33.29 53852.13 88888.00 2008-12-29 20:57:42.901 364 17462.52 33.27 53852.14 88888.00 2008-12-29 20:57:43.401 364 17462.54 33.29 53852.18 88888.00 2008-12-29 20:57:43.901 364 17462.51 33.28 53852.13 88888.00 2008-12-29 20:57:44.401 364 17462.47 33.26 53851.99 88888.00 2008-12-29 20:57:44.901 364 17462.46 33.37 53851.92 88888.00 2008-12-29 20:57:45.401 364 17462.43 33.41 53852.10 88888.00 2008-12-29 20:57:45.901 364 17462.54 33.36 53852.15 88888.00 2008-12-29 20:57:46.401 364 17462.55 33.34 53852.13 88888.00 2008-12-29 20:57:46.901 364 17462.50 33.40 53852.08 88888.00 2008-12-29 20:57:47.401 364 17462.53 33.42 53852.03 88888.00 2008-12-29 20:57:47.901 364 17462.54 33.42 53852.03 88888.00 2008-12-29 20:57:48.401 364 17462.52 33.36 53852.01 88888.00 2008-12-29 20:57:48.901 364 17462.53 33.37 53852.11 88888.00 2008-12-29 20:57:49.401 364 17462.58 33.42 53852.22 88888.00 2008-12-29 20:57:49.901 364 17462.63 33.41 53852.29 88888.00 2008-12-29 20:57:50.401 364 17462.61 33.37 53852.28 88888.00 2008-12-29 20:57:50.901 364 17462.57 33.35 53852.22 88888.00 2008-12-29 20:57:51.401 364 17462.58 33.35 53852.23 88888.00 2008-12-29 20:57:51.901 364 17462.58 33.36 53852.22 88888.00 2008-12-29 20:57:52.401 364 17462.52 33.36 53852.22 88888.00 2008-12-29 20:57:52.901 364 17462.54 33.32 53852.26 88888.00 2008-12-29 20:57:53.401 364 17462.62 33.32 53852.27 88888.00 2008-12-29 20:57:53.901 364 17462.57 33.35 53852.14 88888.00 2008-12-29 20:57:54.401 364 17462.58 33.37 53852.16 88888.00 2008-12-29 20:57:54.901 364 17462.61 33.38 53852.18 88888.00 2008-12-29 20:57:55.401 364 17462.56 33.37 53852.13 88888.00 2008-12-29 20:57:55.901 364 17462.56 33.34 53852.06 88888.00 2008-12-29 20:57:56.401 364 17462.57 33.26 53852.12 88888.00 2008-12-29 20:57:56.901 364 17462.62 33.24 53852.11 88888.00 2008-12-29 20:57:57.401 364 17462.60 33.25 53852.14 88888.00 2008-12-29 20:57:57.901 364 17462.62 33.26 53852.16 88888.00 2008-12-29 20:57:58.401 364 17462.71 33.28 53852.17 88888.00 2008-12-29 20:57:58.901 364 17462.67 33.26 53852.17 88888.00 2008-12-29 20:57:59.401 364 17462.63 33.31 53852.17 88888.00 2008-12-29 20:57:59.901 364 17462.63 33.31 53852.32 88888.00 2008-12-29 20:58:00.401 364 17462.71 33.30 53852.35 88888.00 2008-12-29 20:58:00.901 364 17462.77 33.35 53852.32 88888.00 2008-12-29 20:58:01.401 364 17462.77 33.31 53852.35 88888.00 2008-12-29 20:58:01.901 364 17462.66 33.34 53852.31 88888.00 2008-12-29 20:58:02.401 364 17462.60 33.35 53852.17 88888.00 2008-12-29 20:58:02.901 364 17462.54 33.37 53852.18 88888.00 2008-12-29 20:58:03.401 364 17462.62 33.35 53852.15 88888.00 2008-12-29 20:58:03.901 364 17462.64 33.39 53852.15 88888.00 2008-12-29 20:58:04.401 364 17462.56 33.42 53852.22 88888.00 2008-12-29 20:58:04.901 364 17462.57 33.37 53852.29 88888.00 2008-12-29 20:58:05.401 364 17462.65 33.36 53852.21 88888.00 2008-12-29 20:58:05.901 364 17462.73 33.31 53852.16 88888.00 2008-12-29 20:58:06.401 364 17462.68 33.28 53852.16 88888.00 2008-12-29 20:58:06.901 364 17462.65 33.30 53852.20 88888.00 2008-12-29 20:58:07.401 364 17462.65 33.34 53852.21 88888.00 2008-12-29 20:58:07.901 364 17462.63 33.34 53852.23 88888.00 2008-12-29 20:58:08.401 364 17462.71 33.31 53852.25 88888.00 2008-12-29 20:58:08.901 364 17462.77 33.32 53852.23 88888.00 2008-12-29 20:58:09.401 364 17462.82 33.38 53852.22 88888.00 2008-12-29 20:58:09.901 364 17462.68 33.34 53852.13 88888.00 2008-12-29 20:58:10.401 364 17462.65 33.37 53852.22 88888.00 2008-12-29 20:58:10.901 364 17462.64 33.30 53852.25 88888.00 2008-12-29 20:58:11.401 364 17462.73 33.34 53852.28 88888.00 2008-12-29 20:58:11.901 364 17462.68 33.39 53852.26 88888.00 2008-12-29 20:58:12.401 364 17462.70 33.37 53852.31 88888.00 2008-12-29 20:58:12.901 364 17462.67 33.30 53852.26 88888.00 2008-12-29 20:58:13.401 364 17462.58 33.31 53852.21 88888.00 2008-12-29 20:58:13.901 364 17462.67 33.31 53852.17 88888.00 2008-12-29 20:58:14.401 364 17462.68 33.34 53852.23 88888.00 2008-12-29 20:58:14.901 364 17462.75 33.34 53852.16 88888.00 2008-12-29 20:58:15.401 364 17462.67 33.28 53852.16 88888.00 2008-12-29 20:58:15.901 364 17462.60 33.29 53852.22 88888.00 2008-12-29 20:58:16.401 364 17462.71 33.36 53852.16 88888.00 2008-12-29 20:58:16.901 364 17462.72 33.37 53852.18 88888.00 2008-12-29 20:58:17.401 364 17462.68 33.29 53852.26 88888.00 2008-12-29 20:58:17.901 364 17462.74 33.34 53852.29 88888.00 2008-12-29 20:58:18.401 364 17462.72 33.36 53852.23 88888.00 2008-12-29 20:58:18.901 364 17462.70 33.31 53852.24 88888.00 2008-12-29 20:58:19.401 364 17462.76 33.35 53852.16 88888.00 2008-12-29 20:58:19.901 364 17462.80 33.30 53852.12 88888.00 2008-12-29 20:58:20.401 364 17462.83 33.26 53852.15 88888.00 2008-12-29 20:58:20.901 364 17462.65 33.32 53852.21 88888.00 2008-12-29 20:58:21.401 364 17462.66 33.27 53852.25 88888.00 2008-12-29 20:58:21.901 364 17462.73 33.22 53852.32 88888.00 2008-12-29 20:58:22.401 364 17462.78 33.26 53852.25 88888.00 2008-12-29 20:58:22.901 364 17462.82 33.26 53852.28 88888.00 2008-12-29 20:58:23.401 364 17462.74 33.24 53852.26 88888.00 2008-12-29 20:58:23.901 364 17462.77 33.30 53852.20 88888.00 2008-12-29 20:58:24.401 364 17462.76 33.35 53852.22 88888.00 2008-12-29 20:58:24.901 364 17462.75 33.27 53852.22 88888.00 2008-12-29 20:58:25.401 364 17462.76 33.25 53852.17 88888.00 2008-12-29 20:58:25.901 364 17462.68 33.24 53852.12 88888.00 2008-12-29 20:58:26.401 364 17462.62 33.31 53852.22 88888.00 2008-12-29 20:58:26.901 364 17462.57 33.31 53852.21 88888.00 2008-12-29 20:58:27.401 364 17462.60 33.28 53852.13 88888.00 2008-12-29 20:58:27.901 364 17462.61 33.26 53852.18 88888.00 2008-12-29 20:58:28.401 364 17462.72 33.24 53852.21 88888.00 2008-12-29 20:58:28.901 364 17462.68 33.25 53852.20 88888.00 2008-12-29 20:58:29.401 364 17462.61 33.24 53852.17 88888.00 2008-12-29 20:58:29.901 364 17462.60 33.24 53852.11 88888.00 2008-12-29 20:58:30.401 364 17462.55 33.25 53852.20 88888.00 2008-12-29 20:58:30.901 364 17462.53 33.25 53852.22 88888.00 2008-12-29 20:58:31.401 364 17462.57 33.22 53852.20 88888.00 2008-12-29 20:58:31.901 364 17462.64 33.18 53852.18 88888.00 2008-12-29 20:58:32.401 364 17462.57 33.25 53852.17 88888.00 2008-12-29 20:58:32.901 364 17462.54 33.29 53852.17 88888.00 2008-12-29 20:58:33.401 364 17462.63 33.27 53852.16 88888.00 2008-12-29 20:58:33.901 364 17462.66 33.26 53852.13 88888.00 2008-12-29 20:58:34.401 364 17462.70 33.28 53852.06 88888.00 2008-12-29 20:58:34.901 364 17462.65 33.25 53852.13 88888.00 2008-12-29 20:58:35.401 364 17462.56 33.24 53852.08 88888.00 2008-12-29 20:58:35.901 364 17462.56 33.20 53852.02 88888.00 2008-12-29 20:58:36.401 364 17462.55 33.17 53852.05 88888.00 2008-12-29 20:58:36.901 364 17462.64 33.10 53852.09 88888.00 2008-12-29 20:58:37.401 364 17462.60 33.17 53852.09 88888.00 2008-12-29 20:58:37.901 364 17462.62 33.15 53852.14 88888.00 2008-12-29 20:58:38.401 364 17462.67 33.10 53852.16 88888.00 2008-12-29 20:58:38.901 364 17462.61 33.11 53852.26 88888.00 2008-12-29 20:58:39.401 364 17462.55 33.13 53852.25 88888.00 2008-12-29 20:58:39.901 364 17462.57 33.13 53852.20 88888.00 2008-12-29 20:58:40.401 364 17462.61 33.11 53852.16 88888.00 2008-12-29 20:58:40.901 364 17462.55 33.11 53852.14 88888.00 2008-12-29 20:58:41.401 364 17462.58 33.16 53852.17 88888.00 2008-12-29 20:58:41.901 364 17462.57 33.20 53852.21 88888.00 2008-12-29 20:58:42.401 364 17462.49 33.21 53852.15 88888.00 2008-12-29 20:58:42.901 364 17462.46 33.19 53852.13 88888.00 2008-12-29 20:58:43.401 364 17462.57 33.22 53852.14 88888.00 2008-12-29 20:58:43.901 364 17462.71 33.20 53852.20 88888.00 2008-12-29 20:58:44.401 364 17462.63 33.16 53852.20 88888.00 2008-12-29 20:58:44.901 364 17462.55 33.07 53852.12 88888.00 2008-12-29 20:58:45.401 364 17462.60 33.11 53852.11 88888.00 2008-12-29 20:58:45.901 364 17462.56 33.13 53852.10 88888.00 2008-12-29 20:58:46.401 364 17462.44 33.07 53852.16 88888.00 2008-12-29 20:58:46.901 364 17462.49 33.13 53852.22 88888.00 2008-12-29 20:58:47.401 364 17462.53 33.11 53852.23 88888.00 2008-12-29 20:58:47.901 364 17462.52 33.03 53852.18 88888.00 2008-12-29 20:58:48.401 364 17462.45 33.01 53852.15 88888.00 2008-12-29 20:58:48.901 364 17462.43 33.05 53852.21 88888.00 2008-12-29 20:58:49.401 364 17462.39 33.03 53852.16 88888.00 2008-12-29 20:58:49.901 364 17462.44 32.99 53852.22 88888.00 2008-12-29 20:58:50.401 364 17462.42 33.07 53852.22 88888.00 2008-12-29 20:58:50.901 364 17462.40 33.12 53852.32 88888.00 2008-12-29 20:58:51.401 364 17462.43 33.11 53852.32 88888.00 2008-12-29 20:58:51.901 364 17462.44 33.18 53852.29 88888.00 2008-12-29 20:58:52.401 364 17462.46 33.09 53852.28 88888.00 2008-12-29 20:58:52.901 364 17462.50 33.17 53852.22 88888.00 2008-12-29 20:58:53.401 364 17462.47 33.12 53852.28 88888.00 2008-12-29 20:58:53.901 364 17462.45 33.16 53852.33 88888.00 2008-12-29 20:58:54.401 364 17462.54 33.18 53852.35 88888.00 2008-12-29 20:58:54.901 364 17462.55 33.20 53852.38 88888.00 2008-12-29 20:58:55.401 364 17462.49 33.22 53852.40 88888.00 2008-12-29 20:58:55.901 364 17462.47 33.24 53852.38 88888.00 2008-12-29 20:58:56.401 364 17462.49 33.17 53852.33 88888.00 2008-12-29 20:58:56.901 364 17462.51 33.07 53852.39 88888.00 2008-12-29 20:58:57.401 364 17462.51 33.11 53852.35 88888.00 2008-12-29 20:58:57.901 364 17462.58 33.20 53852.26 88888.00 2008-12-29 20:58:58.401 364 17462.51 33.27 53852.22 88888.00 2008-12-29 20:58:58.901 364 17462.46 33.27 53852.17 88888.00 2008-12-29 20:58:59.401 364 17462.50 33.22 53852.16 88888.00 2008-12-29 20:58:59.901 364 17462.55 33.15 53852.22 88888.00 2008-12-29 20:59:00.401 364 17462.62 33.10 53852.31 88888.00 2008-12-29 20:59:00.901 364 17462.53 33.18 53852.21 88888.00 2008-12-29 20:59:01.401 364 17462.49 33.24 53852.32 88888.00 2008-12-29 20:59:01.901 364 17462.52 33.21 53852.28 88888.00 2008-12-29 20:59:02.401 364 17462.51 33.17 53852.37 88888.00 2008-12-29 20:59:02.901 364 17462.43 33.12 53852.37 88888.00 2008-12-29 20:59:03.401 364 17462.51 33.13 53852.33 88888.00 2008-12-29 20:59:03.901 364 17462.60 33.09 53852.22 88888.00 2008-12-29 20:59:04.401 364 17462.64 33.11 53852.22 88888.00 2008-12-29 20:59:04.901 364 17462.61 33.16 53852.25 88888.00 2008-12-29 20:59:05.401 364 17462.60 33.17 53852.24 88888.00 2008-12-29 20:59:05.901 364 17462.60 33.10 53852.21 88888.00 2008-12-29 20:59:06.401 364 17462.56 33.09 53852.12 88888.00 2008-12-29 20:59:06.901 364 17462.56 33.15 53852.12 88888.00 2008-12-29 20:59:07.401 364 17462.63 33.11 53852.11 88888.00 2008-12-29 20:59:07.901 364 17462.61 33.09 53852.17 88888.00 2008-12-29 20:59:08.401 364 17462.64 33.08 53852.12 88888.00 2008-12-29 20:59:08.901 364 17462.67 33.10 53852.12 88888.00 2008-12-29 20:59:09.401 364 17462.62 33.15 53852.15 88888.00 2008-12-29 20:59:09.901 364 17462.68 33.09 53852.17 88888.00 2008-12-29 20:59:10.401 364 17462.65 33.06 53852.08 88888.00 2008-12-29 20:59:10.901 364 17462.57 33.09 53852.03 88888.00 2008-12-29 20:59:11.401 364 17462.51 33.13 53852.06 88888.00 2008-12-29 20:59:11.901 364 17462.55 33.12 53852.11 88888.00 2008-12-29 20:59:12.401 364 17462.54 33.12 53852.14 88888.00 2008-12-29 20:59:12.901 364 17462.55 33.11 53852.20 88888.00 2008-12-29 20:59:13.401 364 17462.56 33.10 53852.28 88888.00 2008-12-29 20:59:13.901 364 17462.55 33.13 53852.29 88888.00 2008-12-29 20:59:14.401 364 17462.58 33.12 53852.28 88888.00 2008-12-29 20:59:14.901 364 17462.64 33.18 53852.29 88888.00 2008-12-29 20:59:15.401 364 17462.68 33.08 53852.29 88888.00 2008-12-29 20:59:15.901 364 17462.65 33.05 53852.27 88888.00 2008-12-29 20:59:16.401 364 17462.66 33.12 53852.23 88888.00 2008-12-29 20:59:16.901 364 17462.68 33.12 53852.17 88888.00 2008-12-29 20:59:17.401 364 17462.65 33.08 53852.24 88888.00 2008-12-29 20:59:17.901 364 17462.57 33.17 53852.17 88888.00 2008-12-29 20:59:18.401 364 17462.58 33.12 53852.20 88888.00 2008-12-29 20:59:18.901 364 17462.61 33.13 53852.29 88888.00 2008-12-29 20:59:19.401 364 17462.61 33.20 53852.27 88888.00 2008-12-29 20:59:19.901 364 17462.64 33.16 53852.24 88888.00 2008-12-29 20:59:20.401 364 17462.62 33.19 53852.17 88888.00 2008-12-29 20:59:20.901 364 17462.61 33.21 53852.12 88888.00 2008-12-29 20:59:21.401 364 17462.68 33.16 53852.20 88888.00 2008-12-29 20:59:21.901 364 17462.65 33.15 53852.17 88888.00 2008-12-29 20:59:22.401 364 17462.55 33.13 53852.20 88888.00 2008-12-29 20:59:22.901 364 17462.58 33.15 53852.31 88888.00 2008-12-29 20:59:23.401 364 17462.67 33.20 53852.22 88888.00 2008-12-29 20:59:23.901 364 17462.68 33.17 53852.17 88888.00 2008-12-29 20:59:24.401 364 17462.70 33.18 53852.12 88888.00 2008-12-29 20:59:24.901 364 17462.70 33.22 53852.15 88888.00 2008-12-29 20:59:25.401 364 17462.64 33.16 53852.09 88888.00 2008-12-29 20:59:25.901 364 17462.67 33.16 53852.13 88888.00 2008-12-29 20:59:26.401 364 17462.64 33.21 53852.14 88888.00 2008-12-29 20:59:26.901 364 17462.71 33.17 53852.16 88888.00 2008-12-29 20:59:27.401 364 17462.71 33.12 53852.20 88888.00 2008-12-29 20:59:27.901 364 17462.75 33.10 53852.17 88888.00 2008-12-29 20:59:28.401 364 17462.74 33.07 53852.11 88888.00 2008-12-29 20:59:28.901 364 17462.78 33.08 53852.16 88888.00 2008-12-29 20:59:29.401 364 17462.85 33.07 53852.13 88888.00 2008-12-29 20:59:29.901 364 17462.83 33.07 53852.12 88888.00 2008-12-29 20:59:30.401 364 17462.84 33.08 53852.16 88888.00 2008-12-29 20:59:30.901 364 17462.84 33.10 53852.24 88888.00 2008-12-29 20:59:31.401 364 17462.83 33.09 53852.29 88888.00 2008-12-29 20:59:31.901 364 17462.80 33.13 53852.23 88888.00 2008-12-29 20:59:32.401 364 17462.82 33.16 53852.15 88888.00 2008-12-29 20:59:32.901 364 17462.82 33.13 53852.09 88888.00 2008-12-29 20:59:33.401 364 17462.77 33.15 53852.05 88888.00 2008-12-29 20:59:33.901 364 17462.82 33.11 53852.16 88888.00 2008-12-29 20:59:34.401 364 17462.90 33.16 53852.20 88888.00 2008-12-29 20:59:34.901 364 17462.91 33.20 53852.27 88888.00 2008-12-29 20:59:35.401 364 17462.87 33.16 53852.25 88888.00 2008-12-29 20:59:35.901 364 17462.95 33.10 53852.22 88888.00 2008-12-29 20:59:36.401 364 17462.94 33.09 53852.16 88888.00 2008-12-29 20:59:36.901 364 17463.00 33.15 53852.21 88888.00 2008-12-29 20:59:37.401 364 17462.98 33.16 53852.24 88888.00 2008-12-29 20:59:37.901 364 17462.92 33.12 53852.21 88888.00 2008-12-29 20:59:38.401 364 17463.01 33.07 53852.24 88888.00 2008-12-29 20:59:38.901 364 17463.05 33.09 53852.27 88888.00 2008-12-29 20:59:39.401 364 17463.00 33.10 53852.23 88888.00 2008-12-29 20:59:39.901 364 17463.03 33.15 53852.31 88888.00 2008-12-29 20:59:40.401 364 17462.95 33.10 53852.37 88888.00 2008-12-29 20:59:40.901 364 17462.96 33.13 53852.35 88888.00 2008-12-29 20:59:41.401 364 17462.98 33.17 53852.26 88888.00 2008-12-29 20:59:41.901 364 17463.02 33.20 53852.21 88888.00 2008-12-29 20:59:42.401 364 17463.01 33.13 53852.23 88888.00 2008-12-29 20:59:42.901 364 17462.97 33.11 53852.18 88888.00 2008-12-29 20:59:43.401 364 17463.07 33.16 53852.14 88888.00 2008-12-29 20:59:43.901 364 17463.13 33.20 53852.09 88888.00 2008-12-29 20:59:44.401 364 17463.22 33.13 53852.13 88888.00 2008-12-29 20:59:44.901 364 17463.12 33.15 53852.23 88888.00 2008-12-29 20:59:45.401 364 17463.05 33.16 53852.13 88888.00 2008-12-29 20:59:45.901 364 17463.06 33.17 53852.16 88888.00 2008-12-29 20:59:46.401 364 17463.15 33.16 53852.13 88888.00 2008-12-29 20:59:46.901 364 17463.21 33.13 53852.10 88888.00 2008-12-29 20:59:47.401 364 17463.15 33.11 53852.11 88888.00 2008-12-29 20:59:47.901 364 17463.09 33.17 53852.06 88888.00 2008-12-29 20:59:48.401 364 17463.11 33.12 53852.04 88888.00 2008-12-29 20:59:48.901 364 17463.05 33.16 53851.99 88888.00 2008-12-29 20:59:49.401 364 17462.94 33.11 53852.05 88888.00 2008-12-29 20:59:49.901 364 17462.92 33.15 53852.13 88888.00 2008-12-29 20:59:50.401 364 17463.04 33.13 53852.15 88888.00 2008-12-29 20:59:50.901 364 17462.96 33.09 53852.21 88888.00 2008-12-29 20:59:51.401 364 17462.93 33.02 53852.24 88888.00 2008-12-29 20:59:51.901 364 17462.98 33.01 53852.20 88888.00 2008-12-29 20:59:52.401 364 17463.01 33.02 53852.20 88888.00 2008-12-29 20:59:52.901 364 17462.95 33.06 53852.20 88888.00 2008-12-29 20:59:53.401 364 17462.95 33.07 53852.24 88888.00 2008-12-29 20:59:53.901 364 17462.95 33.11 53852.27 88888.00 2008-12-29 20:59:54.401 364 17462.92 33.13 53852.28 88888.00 2008-12-29 20:59:54.901 364 17463.02 33.07 53852.34 88888.00 2008-12-29 20:59:55.401 364 17463.03 33.05 53852.31 88888.00 2008-12-29 20:59:55.901 364 17463.03 33.07 53852.18 88888.00 2008-12-29 20:59:56.401 364 17463.06 33.01 53852.18 88888.00 2008-12-29 20:59:56.901 364 17463.07 33.00 53852.14 88888.00 2008-12-29 20:59:57.401 364 17463.05 32.99 53852.13 88888.00 2008-12-29 20:59:57.901 364 17463.08 33.00 53852.12 88888.00 2008-12-29 20:59:58.401 364 17463.09 32.98 53852.17 88888.00 2008-12-29 20:59:58.901 364 17463.11 33.03 53852.13 88888.00 2008-12-29 20:59:59.401 364 17463.12 33.02 53852.31 88888.00 2008-12-29 20:59:59.901 364 17463.12 33.10 53852.31 88888.00 2008-12-29 21:00:00.401 364 17463.11 33.16 53852.20 88888.00 2008-12-29 21:00:00.901 364 17463.21 33.11 53852.21 88888.00 2008-12-29 21:00:01.401 364 17463.18 33.12 53852.16 88888.00 2008-12-29 21:00:01.901 364 17463.23 33.07 53852.22 88888.00 2008-12-29 21:00:02.401 364 17463.24 33.13 53852.31 88888.00 2008-12-29 21:00:02.901 364 17463.19 33.06 53852.34 88888.00 2008-12-29 21:00:03.401 364 17463.21 33.03 53852.31 88888.00 2008-12-29 21:00:03.901 364 17463.18 33.02 53852.25 88888.00 2008-12-29 21:00:04.401 364 17463.22 32.97 53852.23 88888.00 2008-12-29 21:00:04.901 364 17463.21 32.98 53852.16 88888.00 2008-12-29 21:00:05.398 364 17463.22 32.99 53852.13 88888.00 2008-12-29 21:00:05.908 364 17463.22 32.89 53852.18 88888.00 2008-12-29 21:00:06.408 364 17463.21 33.01 53852.32 88888.00 2008-12-29 21:00:06.908 364 17463.19 32.98 53852.28 88888.00 2008-12-29 21:00:07.408 364 17463.24 32.96 53852.36 88888.00 2008-12-29 21:00:07.908 364 17463.21 32.99 53852.31 88888.00 2008-12-29 21:00:08.408 364 17463.21 33.01 53852.28 88888.00 2008-12-29 21:00:08.908 364 17463.23 33.08 53852.26 88888.00 2008-12-29 21:00:09.408 364 17463.26 33.02 53852.23 88888.00 2008-12-29 21:00:09.908 364 17463.26 32.98 53852.27 88888.00 2008-12-29 21:00:10.408 364 17463.27 32.92 53852.26 88888.00 2008-12-29 21:00:10.908 364 17463.31 32.90 53852.24 88888.00 2008-12-29 21:00:11.408 364 17463.29 33.00 53852.23 88888.00 2008-12-29 21:00:11.908 364 17463.35 32.93 53852.15 88888.00 2008-12-29 21:00:12.408 364 17463.36 32.88 53852.15 88888.00 2008-12-29 21:00:12.908 364 17463.38 32.89 53852.20 88888.00 2008-12-29 21:00:13.408 364 17463.39 32.97 53852.11 88888.00 2008-12-29 21:00:13.908 364 17463.36 32.99 53852.11 88888.00 2008-12-29 21:00:14.408 364 17463.32 33.02 53852.15 88888.00 2008-12-29 21:00:14.908 364 17463.22 32.99 53852.13 88888.00 2008-12-29 21:00:15.408 364 17463.22 33.02 53852.08 88888.00 2008-12-29 21:00:15.908 364 17463.28 33.06 53852.05 88888.00 2008-12-29 21:00:16.408 364 17463.32 32.97 53852.11 88888.00 2008-12-29 21:00:16.908 364 17463.26 32.98 53852.06 88888.00 2008-12-29 21:00:17.408 364 17463.32 32.90 53852.03 88888.00 2008-12-29 21:00:17.908 364 17463.27 33.00 53852.02 88888.00 2008-12-29 21:00:18.408 364 17463.19 32.96 53852.10 88888.00 2008-12-29 21:00:18.908 364 17463.23 32.95 53852.15 88888.00 2008-12-29 21:00:19.408 364 17463.25 32.91 53852.08 88888.00 2008-12-29 21:00:19.908 364 17463.24 32.95 53852.09 88888.00 2008-12-29 21:00:20.408 364 17463.23 32.93 53852.03 88888.00 2008-12-29 21:00:20.908 364 17463.26 33.01 53852.04 88888.00 2008-12-29 21:00:21.408 364 17463.41 32.92 53852.10 88888.00 2008-12-29 21:00:21.908 364 17463.39 32.88 53852.03 88888.00 2008-12-29 21:00:22.408 364 17463.36 32.90 53852.13 88888.00 2008-12-29 21:00:22.908 364 17463.31 32.89 53852.13 88888.00 2008-12-29 21:00:23.408 364 17463.38 32.96 53852.17 88888.00 2008-12-29 21:00:23.908 364 17463.46 32.93 53852.09 88888.00 2008-12-29 21:00:24.408 364 17463.45 32.95 53852.04 88888.00 2008-12-29 21:00:24.908 364 17463.44 32.88 53852.04 88888.00 2008-12-29 21:00:25.408 364 17463.43 32.83 53852.11 88888.00 2008-12-29 21:00:25.908 364 17463.46 32.85 53852.03 88888.00 2008-12-29 21:00:26.408 364 17463.45 32.85 53851.93 88888.00 2008-12-29 21:00:26.908 364 17463.52 32.81 53851.94 88888.00 2008-12-29 21:00:27.408 364 17463.49 32.78 53851.94 88888.00 2008-12-29 21:00:27.908 364 17463.52 32.74 53851.97 88888.00 2008-12-29 21:00:28.408 364 17463.51 32.85 53852.02 88888.00 2008-12-29 21:00:28.908 364 17463.38 32.89 53852.02 88888.00 2008-12-29 21:00:29.408 364 17463.39 32.91 53852.06 88888.00 2008-12-29 21:00:29.908 364 17463.43 32.89 53852.10 88888.00 2008-12-29 21:00:30.408 364 17463.46 32.81 53852.13 88888.00 2008-12-29 21:00:30.908 364 17463.48 32.83 53852.16 88888.00 2008-12-29 21:00:31.408 364 17463.51 32.90 53852.20 88888.00 2008-12-29 21:00:31.908 364 17463.46 32.81 53852.16 88888.00 2008-12-29 21:00:32.408 364 17463.47 32.80 53852.13 88888.00 2008-12-29 21:00:32.908 364 17463.48 32.77 53852.10 88888.00 2008-12-29 21:00:33.408 364 17463.49 32.74 53852.13 88888.00 2008-12-29 21:00:33.908 364 17463.48 32.71 53852.16 88888.00 2008-12-29 21:00:34.408 364 17463.54 32.74 53852.18 88888.00 2008-12-29 21:00:34.908 364 17463.54 32.80 53852.14 88888.00 2008-12-29 21:00:35.408 364 17463.64 32.80 53852.05 88888.00 2008-12-29 21:00:35.908 364 17463.67 32.80 53852.10 88888.00 2008-12-29 21:00:36.408 364 17463.57 32.76 53852.15 88888.00 2008-12-29 21:00:36.908 364 17463.52 32.74 53852.09 88888.00 2008-12-29 21:00:37.408 364 17463.51 32.71 53852.08 88888.00 2008-12-29 21:00:37.908 364 17463.48 32.76 53852.14 88888.00 2008-12-29 21:00:38.408 364 17463.47 32.76 53852.16 88888.00 2008-12-29 21:00:38.908 364 17463.44 32.79 53852.09 88888.00 2008-12-29 21:00:39.408 364 17463.49 32.76 53852.08 88888.00 2008-12-29 21:00:39.908 364 17463.45 32.68 53852.09 88888.00 2008-12-29 21:00:40.408 364 17463.38 32.70 53852.12 88888.00 2008-12-29 21:00:40.908 364 17463.41 32.70 53852.20 88888.00 2008-12-29 21:00:41.408 364 17463.48 32.72 53852.15 88888.00 2008-12-29 21:00:41.908 364 17463.54 32.72 53852.09 88888.00 2008-12-29 21:00:42.408 364 17463.55 32.70 53852.02 88888.00 2008-12-29 21:00:42.908 364 17463.62 32.61 53852.02 88888.00 2008-12-29 21:00:43.408 364 17463.64 32.58 53852.09 88888.00 2008-12-29 21:00:43.908 364 17463.66 32.61 53852.14 88888.00 2008-12-29 21:00:44.408 364 17463.57 32.53 53852.14 88888.00 2008-12-29 21:00:44.908 364 17463.62 32.58 53852.13 88888.00 2008-12-29 21:00:45.408 364 17463.66 32.60 53852.13 88888.00 2008-12-29 21:00:45.908 364 17463.73 32.63 53852.17 88888.00 2008-12-29 21:00:46.408 364 17463.70 32.64 53852.20 88888.00 2008-12-29 21:00:46.908 364 17463.66 32.66 53852.16 88888.00 2008-12-29 21:00:47.408 364 17463.60 32.64 53852.20 88888.00 2008-12-29 21:00:47.908 364 17463.60 32.61 53852.22 88888.00 2008-12-29 21:00:48.408 364 17463.63 32.66 53852.22 88888.00 2008-12-29 21:00:48.908 364 17463.67 32.69 53852.27 88888.00 2008-12-29 21:00:49.408 364 17463.73 32.62 53852.25 88888.00 2008-12-29 21:00:49.908 364 17463.69 32.64 53852.16 88888.00 2008-12-29 21:00:50.408 364 17463.69 32.60 53852.08 88888.00 2008-12-29 21:00:50.908 364 17463.74 32.59 53852.12 88888.00 2008-12-29 21:00:51.408 364 17463.74 32.58 53852.21 88888.00 2008-12-29 21:00:51.908 364 17463.78 32.56 53852.14 88888.00 2008-12-29 21:00:52.408 364 17463.78 32.61 53852.13 88888.00 2008-12-29 21:00:52.908 364 17463.75 32.58 53852.18 88888.00 2008-12-29 21:00:53.408 364 17463.83 32.61 53852.21 88888.00 2008-12-29 21:00:53.908 364 17463.77 32.56 53852.13 88888.00 2008-12-29 21:00:54.408 364 17463.78 32.56 53852.25 88888.00 2008-12-29 21:00:54.908 364 17463.79 32.56 53852.18 88888.00 2008-12-29 21:00:55.408 364 17463.80 32.53 53852.22 88888.00 2008-12-29 21:00:55.908 364 17463.76 32.54 53852.29 88888.00 2008-12-29 21:00:56.408 364 17463.72 32.53 53852.20 88888.00 2008-12-29 21:00:56.908 364 17463.73 32.50 53852.21 88888.00 2008-12-29 21:00:57.408 364 17463.78 32.56 53852.25 88888.00 2008-12-29 21:00:57.908 364 17463.75 32.62 53852.26 88888.00 2008-12-29 21:00:58.408 364 17463.78 32.53 53852.31 88888.00 2008-12-29 21:00:58.908 364 17463.75 32.53 53852.27 88888.00 2008-12-29 21:00:59.408 364 17463.79 32.60 53852.14 88888.00 2008-12-29 21:00:59.908 364 17463.74 32.52 53852.24 88888.00 2008-12-29 21:01:00.408 364 17463.82 32.49 53852.31 88888.00 2008-12-29 21:01:00.908 364 17463.79 32.52 53852.29 88888.00 2008-12-29 21:01:01.408 364 17463.80 32.50 53852.31 88888.00 2008-12-29 21:01:01.908 364 17463.83 32.47 53852.32 88888.00 2008-12-29 21:01:02.408 364 17463.88 32.46 53852.35 88888.00 2008-12-29 21:01:02.908 364 17463.82 32.44 53852.33 88888.00 2008-12-29 21:01:03.408 364 17463.76 32.47 53852.29 88888.00 2008-12-29 21:01:03.908 364 17463.74 32.46 53852.28 88888.00 2008-12-29 21:01:04.408 364 17463.75 32.46 53852.16 88888.00 2008-12-29 21:01:04.908 364 17463.75 32.46 53852.18 88888.00 2008-12-29 21:01:05.408 364 17463.77 32.47 53852.29 88888.00 2008-12-29 21:01:05.908 364 17463.76 32.48 53852.21 88888.00 2008-12-29 21:01:06.408 364 17463.77 32.47 53852.13 88888.00 2008-12-29 21:01:06.908 364 17463.75 32.43 53852.15 88888.00 2008-12-29 21:01:07.408 364 17463.74 32.46 53852.13 88888.00 2008-12-29 21:01:07.908 364 17463.82 32.44 53852.16 88888.00 2008-12-29 21:01:08.408 364 17463.80 32.40 53852.22 88888.00 2008-12-29 21:01:08.908 364 17463.78 32.37 53852.24 88888.00 2008-12-29 21:01:09.408 364 17463.76 32.44 53852.23 88888.00 2008-12-29 21:01:09.908 364 17463.82 32.42 53852.25 88888.00 2008-12-29 21:01:10.408 364 17463.84 32.46 53852.16 88888.00 2008-12-29 21:01:10.908 364 17463.78 32.47 53852.21 88888.00 2008-12-29 21:01:11.408 364 17463.70 32.46 53852.23 88888.00 2008-12-29 21:01:11.908 364 17463.75 32.46 53852.21 88888.00 2008-12-29 21:01:12.408 364 17463.78 32.40 53852.18 88888.00 2008-12-29 21:01:12.908 364 17463.74 32.38 53852.20 88888.00 2008-12-29 21:01:13.408 364 17463.76 32.41 53852.16 88888.00 2008-12-29 21:01:13.908 364 17463.80 32.44 53852.12 88888.00 2008-12-29 21:01:14.408 364 17463.79 32.49 53852.24 88888.00 2008-12-29 21:01:14.908 364 17463.80 32.56 53852.25 88888.00 2008-12-29 21:01:15.408 364 17463.82 32.53 53852.32 88888.00 2008-12-29 21:01:15.908 364 17463.75 32.50 53852.36 88888.00 2008-12-29 21:01:16.408 364 17463.77 32.47 53852.28 88888.00 2008-12-29 21:01:16.908 364 17463.75 32.49 53852.22 88888.00 2008-12-29 21:01:17.408 364 17463.79 32.53 53852.22 88888.00 2008-12-29 21:01:17.908 364 17463.79 32.60 53852.21 88888.00 2008-12-29 21:01:18.408 364 17463.73 32.62 53852.27 88888.00 2008-12-29 21:01:18.908 364 17463.77 32.60 53852.32 88888.00 2008-12-29 21:01:19.408 364 17463.75 32.59 53852.25 88888.00 2008-12-29 21:01:19.908 364 17463.67 32.50 53852.17 88888.00 2008-12-29 21:01:20.408 364 17463.72 32.49 53852.15 88888.00 2008-12-29 21:01:20.908 364 17463.82 32.49 53852.16 88888.00 2008-12-29 21:01:21.408 364 17463.79 32.47 53852.12 88888.00 2008-12-29 21:01:21.908 364 17463.74 32.46 53852.13 88888.00 2008-12-29 21:01:22.408 364 17463.59 32.48 53852.15 88888.00 2008-12-29 21:01:22.908 364 17463.56 32.54 53852.18 88888.00 2008-12-29 21:01:23.408 364 17463.62 32.58 53852.20 88888.00 2008-12-29 21:01:23.908 364 17463.73 32.53 53852.18 88888.00 2008-12-29 21:01:24.408 364 17463.67 32.48 53852.18 88888.00 2008-12-29 21:01:24.908 364 17463.67 32.54 53852.15 88888.00 2008-12-29 21:01:25.408 364 17463.68 32.51 53852.15 88888.00 2008-12-29 21:01:25.908 364 17463.65 32.50 53852.20 88888.00 2008-12-29 21:01:26.408 364 17463.66 32.51 53852.24 88888.00 2008-12-29 21:01:26.908 364 17463.62 32.50 53852.26 88888.00 2008-12-29 21:01:27.408 364 17463.58 32.50 53852.24 88888.00 2008-12-29 21:01:27.908 364 17463.57 32.47 53852.17 88888.00 2008-12-29 21:01:28.408 364 17463.53 32.43 53852.14 88888.00 2008-12-29 21:01:28.908 364 17463.52 32.48 53852.16 88888.00 2008-12-29 21:01:29.408 364 17463.55 32.49 53852.16 88888.00 2008-12-29 21:01:29.908 364 17463.62 32.51 53852.20 88888.00 2008-12-29 21:01:30.408 364 17463.65 32.59 53852.15 88888.00 2008-12-29 21:01:30.908 364 17463.65 32.50 53852.15 88888.00 2008-12-29 21:01:31.408 364 17463.60 32.44 53852.04 88888.00 2008-12-29 21:01:31.908 364 17463.62 32.38 53852.11 88888.00 2008-12-29 21:01:32.408 364 17463.62 32.38 53852.20 88888.00 2008-12-29 21:01:32.908 364 17463.70 32.41 53852.24 88888.00 2008-12-29 21:01:33.408 364 17463.73 32.47 53852.25 88888.00 2008-12-29 21:01:33.908 364 17463.70 32.44 53852.26 88888.00 2008-12-29 21:01:34.408 364 17463.70 32.49 53852.29 88888.00 2008-12-29 21:01:34.908 364 17463.73 32.53 53852.32 88888.00 2008-12-29 21:01:35.408 364 17463.79 32.51 53852.26 88888.00 2008-12-29 21:01:35.908 364 17463.76 32.49 53852.25 88888.00 2008-12-29 21:01:36.408 364 17463.68 32.47 53852.33 88888.00 2008-12-29 21:01:36.908 364 17463.70 32.52 53852.36 88888.00 2008-12-29 21:01:37.408 364 17463.69 32.48 53852.40 88888.00 2008-12-29 21:01:37.908 364 17463.58 32.44 53852.33 88888.00 2008-12-29 21:01:38.408 364 17463.55 32.51 53852.31 88888.00 2008-12-29 21:01:38.908 364 17463.58 32.53 53852.22 88888.00 2008-12-29 21:01:39.408 364 17463.65 32.48 53852.27 88888.00 2008-12-29 21:01:39.908 364 17463.64 32.47 53852.40 88888.00 2008-12-29 21:01:40.408 364 17463.63 32.49 53852.37 88888.00 2008-12-29 21:01:40.908 364 17463.66 32.52 53852.28 88888.00 2008-12-29 21:01:41.408 364 17463.74 32.53 53852.37 88888.00 2008-12-29 21:01:41.908 364 17463.69 32.50 53852.39 88888.00 2008-12-29 21:01:42.408 364 17463.67 32.47 53852.42 88888.00 2008-12-29 21:01:42.908 364 17463.64 32.51 53852.37 88888.00 2008-12-29 21:01:43.408 364 17463.64 32.46 53852.35 88888.00 2008-12-29 21:01:43.908 364 17463.63 32.51 53852.29 88888.00 2008-12-29 21:01:44.408 364 17463.60 32.48 53852.34 88888.00 2008-12-29 21:01:44.908 364 17463.62 32.44 53852.29 88888.00 2008-12-29 21:01:45.408 364 17463.54 32.53 53852.18 88888.00 2008-12-29 21:01:45.908 364 17463.56 32.52 53852.20 88888.00 2008-12-29 21:01:46.408 364 17463.52 32.52 53852.27 88888.00 2008-12-29 21:01:46.908 364 17463.49 32.53 53852.27 88888.00 2008-12-29 21:01:47.408 364 17463.53 32.53 53852.25 88888.00 2008-12-29 21:01:47.908 364 17463.52 32.48 53852.29 88888.00 2008-12-29 21:01:48.408 364 17463.53 32.51 53852.37 88888.00 2008-12-29 21:01:48.908 364 17463.60 32.58 53852.34 88888.00 2008-12-29 21:01:49.408 364 17463.57 32.56 53852.35 88888.00 2008-12-29 21:01:49.908 364 17463.53 32.49 53852.26 88888.00 2008-12-29 21:01:50.408 364 17463.51 32.50 53852.35 88888.00 2008-12-29 21:01:50.908 364 17463.37 32.49 53852.31 88888.00 2008-12-29 21:01:51.408 364 17463.44 32.51 53852.32 88888.00 2008-12-29 21:01:51.908 364 17463.58 32.50 53852.25 88888.00 2008-12-29 21:01:52.408 364 17463.62 32.50 53852.25 88888.00 2008-12-29 21:01:52.908 364 17463.54 32.51 53852.26 88888.00 2008-12-29 21:01:53.408 364 17463.51 32.49 53852.17 88888.00 2008-12-29 21:01:53.908 364 17463.53 32.50 53852.15 88888.00 2008-12-29 21:01:54.408 364 17463.53 32.58 53852.22 88888.00 2008-12-29 21:01:54.908 364 17463.52 32.54 53852.23 88888.00 2008-12-29 21:01:55.408 364 17463.57 32.46 53852.23 88888.00 2008-12-29 21:01:55.908 364 17463.57 32.50 53852.22 88888.00 2008-12-29 21:01:56.408 364 17463.58 32.54 53852.27 88888.00 2008-12-29 21:01:56.908 364 17463.59 32.54 53852.35 88888.00 2008-12-29 21:01:57.408 364 17463.55 32.57 53852.35 88888.00 2008-12-29 21:01:57.908 364 17463.54 32.52 53852.39 88888.00 2008-12-29 21:01:58.408 364 17463.49 32.54 53852.33 88888.00 2008-12-29 21:01:58.908 364 17463.51 32.56 53852.20 88888.00 2008-12-29 21:01:59.408 364 17463.47 32.48 53852.21 88888.00 2008-12-29 21:01:59.908 364 17463.52 32.48 53852.15 88888.00 2008-12-29 21:02:00.408 364 17463.57 32.49 53852.17 88888.00 2008-12-29 21:02:00.908 364 17463.56 32.51 53852.28 88888.00 2008-12-29 21:02:01.408 364 17463.62 32.49 53852.28 88888.00 2008-12-29 21:02:01.908 364 17463.65 32.53 53852.32 88888.00 2008-12-29 21:02:02.408 364 17463.63 32.54 53852.28 88888.00 2008-12-29 21:02:02.908 364 17463.59 32.50 53852.28 88888.00 2008-12-29 21:02:03.408 364 17463.62 32.53 53852.27 88888.00 2008-12-29 21:02:03.908 364 17463.66 32.48 53852.23 88888.00 2008-12-29 21:02:04.408 364 17463.62 32.54 53852.25 88888.00 2008-12-29 21:02:04.908 364 17463.70 32.57 53852.27 88888.00 2008-12-29 21:02:05.408 364 17463.70 32.51 53852.26 88888.00 2008-12-29 21:02:05.908 364 17463.66 32.54 53852.20 88888.00 2008-12-29 21:02:06.408 364 17463.66 32.57 53852.20 88888.00 2008-12-29 21:02:06.908 364 17463.65 32.59 53852.28 88888.00 2008-12-29 21:02:07.408 364 17463.59 32.47 53852.34 88888.00 2008-12-29 21:02:07.908 364 17463.59 32.44 53852.28 88888.00 2008-12-29 21:02:08.408 364 17463.57 32.52 53852.21 88888.00 2008-12-29 21:02:08.908 364 17463.62 32.56 53852.25 88888.00 2008-12-29 21:02:09.408 364 17463.67 32.57 53852.28 88888.00 2008-12-29 21:02:09.908 364 17463.66 32.54 53852.23 88888.00 2008-12-29 21:02:10.408 364 17463.62 32.51 53852.25 88888.00 2008-12-29 21:02:10.908 364 17463.57 32.53 53852.17 88888.00 2008-12-29 21:02:11.408 364 17463.55 32.53 53852.20 88888.00 2008-12-29 21:02:11.908 364 17463.51 32.54 53852.36 88888.00 2008-12-29 21:02:12.408 364 17463.56 32.50 53852.37 88888.00 2008-12-29 21:02:12.908 364 17463.51 32.49 53852.32 88888.00 2008-12-29 21:02:13.408 364 17463.46 32.50 53852.35 88888.00 2008-12-29 21:02:13.908 364 17463.51 32.56 53852.33 88888.00 2008-12-29 21:02:14.408 364 17463.58 32.49 53852.33 88888.00 2008-12-29 21:02:14.908 364 17463.62 32.49 53852.33 88888.00 2008-12-29 21:02:15.408 364 17463.56 32.60 53852.44 88888.00 2008-12-29 21:02:15.908 364 17463.57 32.57 53852.34 88888.00 2008-12-29 21:02:16.408 364 17463.63 32.47 53852.31 88888.00 2008-12-29 21:02:16.908 364 17463.60 32.49 53852.37 88888.00 2008-12-29 21:02:17.408 364 17463.56 32.53 53852.37 88888.00 2008-12-29 21:02:17.908 364 17463.49 32.54 53852.36 88888.00 2008-12-29 21:02:18.408 364 17463.62 32.62 53852.38 88888.00 2008-12-29 21:02:18.908 364 17463.68 32.54 53852.44 88888.00 2008-12-29 21:02:19.408 364 17463.65 32.51 53852.43 88888.00 2008-12-29 21:02:19.908 364 17463.65 32.52 53852.37 88888.00 2008-12-29 21:02:20.408 364 17463.63 32.51 53852.44 88888.00 2008-12-29 21:02:20.908 364 17463.64 32.53 53852.53 88888.00 2008-12-29 21:02:21.408 364 17463.70 32.53 53852.38 88888.00 2008-12-29 21:02:21.908 364 17463.57 32.52 53852.28 88888.00 2008-12-29 21:02:22.408 364 17463.46 32.57 53852.24 88888.00 2008-12-29 21:02:22.908 364 17463.55 32.62 53852.34 88888.00 2008-12-29 21:02:23.408 364 17463.58 32.58 53852.36 88888.00 2008-12-29 21:02:23.908 364 17463.57 32.63 53852.39 88888.00 2008-12-29 21:02:24.408 364 17463.55 32.64 53852.40 88888.00 2008-12-29 21:02:24.908 364 17463.60 32.64 53852.34 88888.00 2008-12-29 21:02:25.408 364 17463.67 32.62 53852.38 88888.00 2008-12-29 21:02:25.908 364 17463.68 32.63 53852.40 88888.00 2008-12-29 21:02:26.408 364 17463.62 32.60 53852.44 88888.00 2008-12-29 21:02:26.908 364 17463.54 32.58 53852.39 88888.00 2008-12-29 21:02:27.408 364 17463.56 32.58 53852.47 88888.00 2008-12-29 21:02:27.908 364 17463.55 32.56 53852.48 88888.00 2008-12-29 21:02:28.408 364 17463.48 32.56 53852.45 88888.00 2008-12-29 21:02:28.908 364 17463.56 32.63 53852.37 88888.00 2008-12-29 21:02:29.408 364 17463.57 32.68 53852.34 88888.00 2008-12-29 21:02:29.908 364 17463.52 32.67 53852.37 88888.00 2008-12-29 21:02:30.408 364 17463.57 32.61 53852.37 88888.00 2008-12-29 21:02:30.908 364 17463.57 32.59 53852.34 88888.00 2008-12-29 21:02:31.408 364 17463.46 32.56 53852.32 88888.00 2008-12-29 21:02:31.908 364 17463.46 32.59 53852.34 88888.00 2008-12-29 21:02:32.408 364 17463.49 32.60 53852.36 88888.00 2008-12-29 21:02:32.908 364 17463.56 32.63 53852.35 88888.00 2008-12-29 21:02:33.408 364 17463.62 32.64 53852.31 88888.00 2008-12-29 21:02:33.908 364 17463.64 32.57 53852.31 88888.00 2008-12-29 21:02:34.408 364 17463.66 32.60 53852.37 88888.00 2008-12-29 21:02:34.908 364 17463.55 32.53 53852.42 88888.00 2008-12-29 21:02:35.408 364 17463.53 32.48 53852.36 88888.00 2008-12-29 21:02:35.908 364 17463.52 32.50 53852.32 88888.00 2008-12-29 21:02:36.408 364 17463.53 32.63 53852.35 88888.00 2008-12-29 21:02:36.908 364 17463.46 32.59 53852.35 88888.00 2008-12-29 21:02:37.408 364 17463.49 32.56 53852.43 88888.00 2008-12-29 21:02:37.908 364 17463.59 32.54 53852.40 88888.00 2008-12-29 21:02:38.408 364 17463.59 32.54 53852.31 88888.00 2008-12-29 21:02:38.908 364 17463.57 32.59 53852.24 88888.00 2008-12-29 21:02:39.408 364 17463.59 32.62 53852.38 88888.00 2008-12-29 21:02:39.908 364 17463.59 32.58 53852.38 88888.00 2008-12-29 21:02:40.408 364 17463.68 32.56 53852.38 88888.00 2008-12-29 21:02:40.908 364 17463.64 32.56 53852.28 88888.00 2008-12-29 21:02:41.408 364 17463.59 32.48 53852.27 88888.00 2008-12-29 21:02:41.908 364 17463.56 32.50 53852.21 88888.00 2008-12-29 21:02:42.405 364 17463.57 32.57 53852.28 88888.00 2008-12-29 21:02:42.905 364 17463.55 32.54 53852.37 88888.00 2008-12-29 21:02:43.405 364 17463.45 32.52 53852.36 88888.00 2008-12-29 21:02:43.905 364 17463.48 32.51 53852.42 88888.00 2008-12-29 21:02:44.405 364 17463.56 32.54 53852.35 88888.00 2008-12-29 21:02:44.905 364 17463.57 32.57 53852.25 88888.00 2008-12-29 21:02:45.405 364 17463.56 32.52 53852.27 88888.00 2008-12-29 21:02:45.905 364 17463.55 32.51 53852.29 88888.00 2008-12-29 21:02:46.405 364 17463.38 32.54 53852.39 88888.00 2008-12-29 21:02:46.905 364 17463.42 32.52 53852.40 88888.00 2008-12-29 21:02:47.405 364 17463.54 32.47 53852.36 88888.00 2008-12-29 21:02:47.905 364 17463.54 32.46 53852.38 88888.00 2008-12-29 21:02:48.405 364 17463.48 32.44 53852.36 88888.00 2008-12-29 21:02:48.905 364 17463.51 32.39 53852.38 88888.00 2008-12-29 21:02:49.405 364 17463.44 32.41 53852.32 88888.00 2008-12-29 21:02:49.905 364 17463.48 32.48 53852.27 88888.00 2008-12-29 21:02:50.405 364 17463.57 32.42 53852.25 88888.00 2008-12-29 21:02:50.905 364 17463.57 32.41 53852.21 88888.00 2008-12-29 21:02:51.405 364 17463.58 32.44 53852.24 88888.00 2008-12-29 21:02:51.905 364 17463.48 32.49 53852.24 88888.00 2008-12-29 21:02:52.405 364 17463.48 32.44 53852.34 88888.00 2008-12-29 21:02:52.905 364 17463.56 32.50 53852.20 88888.00 2008-12-29 21:02:53.405 364 17463.59 32.50 53852.16 88888.00 2008-12-29 21:02:53.905 364 17463.58 32.44 53852.28 88888.00 2008-12-29 21:02:54.405 364 17463.57 32.49 53852.31 88888.00 2008-12-29 21:02:54.905 364 17463.58 32.47 53852.25 88888.00 2008-12-29 21:02:55.405 364 17463.51 32.47 53852.17 88888.00 2008-12-29 21:02:55.905 364 17463.45 32.47 53852.09 88888.00 2008-12-29 21:02:56.405 364 17463.47 32.52 53852.13 88888.00 2008-12-29 21:02:56.905 364 17463.48 32.52 53852.10 88888.00 2008-12-29 21:02:57.405 364 17463.47 32.50 53852.17 88888.00 2008-12-29 21:02:57.905 364 17463.51 32.51 53852.16 88888.00 2008-12-29 21:02:58.405 364 17463.49 32.53 53852.11 88888.00 2008-12-29 21:02:58.905 364 17463.52 32.53 53852.12 88888.00 2008-12-29 21:02:59.405 364 17463.44 32.52 53852.12 88888.00 2008-12-29 21:02:59.905 364 17463.48 32.46 53852.17 88888.00 2008-12-29 21:03:00.405 364 17463.49 32.47 53852.18 88888.00 2008-12-29 21:03:00.905 364 17463.47 32.50 53852.17 88888.00 2008-12-29 21:03:01.405 364 17463.47 32.48 53852.27 88888.00 2008-12-29 21:03:01.905 364 17463.54 32.40 53852.28 88888.00 2008-12-29 21:03:02.405 364 17463.56 32.43 53852.20 88888.00 2008-12-29 21:03:02.905 364 17463.49 32.42 53852.17 88888.00 2008-12-29 21:03:03.405 364 17463.54 32.41 53852.18 88888.00 2008-12-29 21:03:03.905 364 17463.55 32.40 53852.20 88888.00 2008-12-29 21:03:04.405 364 17463.56 32.46 53852.15 88888.00 2008-12-29 21:03:04.905 364 17463.57 32.44 53852.16 88888.00 2008-12-29 21:03:05.405 364 17463.63 32.42 53852.14 88888.00 2008-12-29 21:03:05.905 364 17463.63 32.47 53852.20 88888.00 2008-12-29 21:03:06.405 364 17463.57 32.50 53852.16 88888.00 2008-12-29 21:03:06.905 364 17463.54 32.44 53852.11 88888.00 2008-12-29 21:03:07.405 364 17463.59 32.43 53852.22 88888.00 2008-12-29 21:03:07.905 364 17463.59 32.44 53852.16 88888.00 2008-12-29 21:03:08.405 364 17463.60 32.53 53852.00 88888.00 2008-12-29 21:03:08.905 364 17463.75 32.47 53852.00 88888.00 2008-12-29 21:03:09.405 364 17463.85 32.49 53852.03 88888.00 2008-12-29 21:03:09.905 364 17463.76 32.49 53852.01 88888.00 2008-12-29 21:03:10.405 364 17463.65 32.42 53851.97 88888.00 2008-12-29 21:03:10.905 364 17463.75 32.40 53852.09 88888.00 2008-12-29 21:03:11.405 364 17463.70 32.46 53852.14 88888.00 2008-12-29 21:03:11.905 364 17463.72 32.51 53852.13 88888.00 2008-12-29 21:03:12.405 364 17463.62 32.52 53852.11 88888.00 2008-12-29 21:03:12.905 364 17463.68 32.46 53852.06 88888.00 2008-12-29 21:03:13.405 364 17463.72 32.49 53852.13 88888.00 2008-12-29 21:03:13.905 364 17463.73 32.52 53852.13 88888.00 2008-12-29 21:03:14.405 364 17463.77 32.44 53852.21 88888.00 2008-12-29 21:03:14.905 364 17463.75 32.41 53852.18 88888.00 2008-12-29 21:03:15.405 364 17463.75 32.35 53852.11 88888.00 2008-12-29 21:03:15.905 364 17463.73 32.38 53852.09 88888.00 2008-12-29 21:03:16.405 364 17463.73 32.34 53852.11 88888.00 2008-12-29 21:03:16.905 364 17463.72 32.33 53852.13 88888.00 2008-12-29 21:03:17.405 364 17463.67 32.30 53852.10 88888.00 2008-12-29 21:03:17.905 364 17463.67 32.32 53852.04 88888.00 2008-12-29 21:03:18.405 364 17463.68 32.32 53852.10 88888.00 2008-12-29 21:03:18.905 364 17463.82 32.31 53852.08 88888.00 2008-12-29 21:03:19.405 364 17463.89 32.31 53852.06 88888.00 2008-12-29 21:03:19.905 364 17463.83 32.29 53852.04 88888.00 2008-12-29 21:03:20.405 364 17463.86 32.27 53852.08 88888.00 2008-12-29 21:03:20.905 364 17463.87 32.24 53852.05 88888.00 2008-12-29 21:03:21.405 364 17463.75 32.28 53852.04 88888.00 2008-12-29 21:03:21.905 364 17463.73 32.32 53852.08 88888.00 2008-12-29 21:03:22.405 364 17463.76 32.35 53852.02 88888.00 2008-12-29 21:03:22.905 364 17463.88 32.33 53852.08 88888.00 2008-12-29 21:03:23.405 364 17463.93 32.37 53852.14 88888.00 2008-12-29 21:03:23.905 364 17463.95 32.35 53852.10 88888.00 2008-12-29 21:03:24.405 364 17463.99 32.31 53852.04 88888.00 2008-12-29 21:03:24.905 364 17463.99 32.24 53852.06 88888.00 2008-12-29 21:03:25.405 364 17464.04 32.27 53852.08 88888.00 2008-12-29 21:03:25.905 364 17464.03 32.23 53852.04 88888.00 2008-12-29 21:03:26.405 364 17464.00 32.25 53852.13 88888.00 2008-12-29 21:03:26.905 364 17464.00 32.28 53852.21 88888.00 2008-12-29 21:03:27.405 364 17464.00 32.32 53852.18 88888.00 2008-12-29 21:03:27.905 364 17463.98 32.35 53852.18 88888.00 2008-12-29 21:03:28.405 364 17463.97 32.32 53852.13 88888.00 2008-12-29 21:03:28.905 364 17463.94 32.37 53852.10 88888.00 2008-12-29 21:03:29.405 364 17463.95 32.34 53852.08 88888.00 2008-12-29 21:03:29.905 364 17463.95 32.30 53852.14 88888.00 2008-12-29 21:03:30.405 364 17464.07 32.30 53852.16 88888.00 2008-12-29 21:03:30.905 364 17464.05 32.31 53852.17 88888.00 2008-12-29 21:03:31.405 364 17463.98 32.33 53852.17 88888.00 2008-12-29 21:03:31.905 364 17463.96 32.31 53852.15 88888.00 2008-12-29 21:03:32.405 364 17464.00 32.28 53852.18 88888.00 2008-12-29 21:03:32.905 364 17464.10 32.25 53852.14 88888.00 2008-12-29 21:03:33.405 364 17464.15 32.30 53852.13 88888.00 2008-12-29 21:03:33.905 364 17464.09 32.32 53852.17 88888.00 2008-12-29 21:03:34.405 364 17464.09 32.31 53852.24 88888.00 2008-12-29 21:03:34.905 364 17464.17 32.29 53852.20 88888.00 2008-12-29 21:03:35.405 364 17464.19 32.31 53852.20 88888.00 2008-12-29 21:03:35.905 364 17464.17 32.31 53852.13 88888.00 2008-12-29 21:03:36.405 364 17464.17 32.27 53852.09 88888.00 2008-12-29 21:03:36.905 364 17464.18 32.25 53852.12 88888.00 2008-12-29 21:03:37.405 364 17464.11 32.29 53852.12 88888.00 2008-12-29 21:03:37.905 364 17464.18 32.21 53852.08 88888.00 2008-12-29 21:03:38.405 364 17464.19 32.18 53852.14 88888.00 2008-12-29 21:03:38.905 364 17464.17 32.18 53852.16 88888.00 2008-12-29 21:03:39.405 364 17464.25 32.17 53852.10 88888.00 2008-12-29 21:03:39.905 364 17464.23 32.18 53852.17 88888.00 2008-12-29 21:03:40.405 364 17464.16 32.17 53852.16 88888.00 2008-12-29 21:03:40.905 364 17464.11 32.14 53852.15 88888.00 2008-12-29 21:03:41.405 364 17464.08 32.10 53852.15 88888.00 2008-12-29 21:03:41.905 364 17464.14 32.13 53852.14 88888.00 2008-12-29 21:03:42.405 364 17464.18 32.03 53852.11 88888.00 2008-12-29 21:03:42.905 364 17464.21 32.09 53852.11 88888.00 2008-12-29 21:03:43.405 364 17464.21 32.09 53852.17 88888.00 2008-12-29 21:03:43.905 364 17464.17 32.08 53852.13 88888.00 2008-12-29 21:03:44.405 364 17464.18 32.09 53852.17 88888.00 2008-12-29 21:03:44.905 364 17464.15 32.07 53852.26 88888.00 2008-12-29 21:03:45.405 364 17464.15 32.10 53852.22 88888.00 2008-12-29 21:03:45.905 364 17464.17 32.10 53852.18 88888.00 2008-12-29 21:03:46.405 364 17464.25 32.07 53852.22 88888.00 2008-12-29 21:03:46.905 364 17464.23 32.10 53852.11 88888.00 2008-12-29 21:03:47.405 364 17464.19 32.09 53852.15 88888.00 2008-12-29 21:03:47.905 364 17464.19 32.08 53852.12 88888.00 2008-12-29 21:03:48.405 364 17464.20 32.05 53852.10 88888.00 2008-12-29 21:03:48.905 364 17464.27 32.11 53852.28 88888.00 2008-12-29 21:03:49.405 364 17464.19 32.14 53852.25 88888.00 2008-12-29 21:03:49.905 364 17464.20 32.15 53852.20 88888.00 2008-12-29 21:03:50.405 364 17464.26 32.17 53852.16 88888.00 2008-12-29 21:03:50.905 364 17464.30 32.11 53852.11 88888.00 2008-12-29 21:03:51.405 364 17464.27 32.10 53852.13 88888.00 2008-12-29 21:03:51.905 364 17464.23 32.11 53852.15 88888.00 2008-12-29 21:03:52.405 364 17464.24 32.17 53852.05 88888.00 2008-12-29 21:03:52.905 364 17464.34 32.13 53852.12 88888.00 2008-12-29 21:03:53.405 364 17464.36 32.09 53852.13 88888.00 2008-12-29 21:03:53.905 364 17464.34 32.09 53852.09 88888.00 2008-12-29 21:03:54.405 364 17464.35 32.09 53852.11 88888.00 2008-12-29 21:03:54.905 364 17464.37 32.07 53852.13 88888.00 2008-12-29 21:03:55.405 364 17464.49 32.01 53852.03 88888.00 2008-12-29 21:03:55.905 364 17464.47 32.04 53852.03 88888.00 2008-12-29 21:03:56.405 364 17464.43 32.12 53852.08 88888.00 2008-12-29 21:03:56.905 364 17464.45 32.10 53852.11 88888.00 2008-12-29 21:03:57.405 364 17464.41 32.09 53852.08 88888.00 2008-12-29 21:03:57.905 364 17464.45 32.08 53852.01 88888.00 2008-12-29 21:03:58.405 364 17464.43 32.07 53852.02 88888.00 2008-12-29 21:03:58.905 364 17464.49 32.05 53852.09 88888.00 2008-12-29 21:03:59.405 364 17464.57 32.07 53852.16 88888.00 2008-12-29 21:03:59.905 364 17464.59 32.10 53852.23 88888.00 2008-12-29 21:04:00.405 364 17464.54 32.08 53852.20 88888.00 2008-12-29 21:04:00.905 364 17464.49 32.07 53852.11 88888.00 2008-12-29 21:04:01.405 364 17464.43 32.05 53852.26 88888.00 2008-12-29 21:04:01.905 364 17464.48 32.03 53852.31 88888.00 2008-12-29 21:04:02.405 364 17464.54 32.02 53852.34 88888.00 2008-12-29 21:04:02.905 364 17464.55 32.10 53852.24 88888.00 2008-12-29 21:04:03.405 364 17464.62 32.02 53852.32 88888.00 2008-12-29 21:04:03.905 364 17464.64 31.93 53852.29 88888.00 2008-12-29 21:04:04.405 364 17464.58 31.93 53852.28 88888.00 2008-12-29 21:04:04.905 364 17464.64 31.92 53852.20 88888.00 2008-12-29 21:04:05.405 364 17464.61 31.99 53852.18 88888.00 2008-12-29 21:04:05.905 364 17464.56 31.98 53852.12 88888.00 2008-12-29 21:04:06.405 364 17464.50 31.94 53852.08 88888.00 2008-12-29 21:04:06.905 364 17464.56 31.93 53852.11 88888.00 2008-12-29 21:04:07.405 364 17464.51 31.92 53852.17 88888.00 2008-12-29 21:04:07.905 364 17464.53 31.90 53852.16 88888.00 2008-12-29 21:04:08.405 364 17464.65 31.86 53852.14 88888.00 2008-12-29 21:04:08.905 364 17464.67 31.88 53852.12 88888.00 2008-12-29 21:04:09.405 364 17464.71 31.83 53852.11 88888.00 2008-12-29 21:04:09.905 364 17464.68 31.83 53852.16 88888.00 2008-12-29 21:04:10.405 364 17464.64 31.79 53852.13 88888.00 2008-12-29 21:04:10.905 364 17464.60 31.81 53852.21 88888.00 2008-12-29 21:04:11.405 364 17464.61 31.80 53852.13 88888.00 2008-12-29 21:04:11.905 364 17464.68 31.82 53852.14 88888.00 2008-12-29 21:04:12.405 364 17464.70 31.83 53852.15 88888.00 2008-12-29 21:04:12.905 364 17464.69 31.91 53852.13 88888.00 2008-12-29 21:04:13.405 364 17464.72 31.89 53852.13 88888.00 2008-12-29 21:04:13.905 364 17464.78 31.89 53852.13 88888.00 2008-12-29 21:04:14.405 364 17464.85 31.85 53852.17 88888.00 2008-12-29 21:04:14.905 364 17464.90 31.81 53852.12 88888.00 2008-12-29 21:04:15.405 364 17464.86 31.75 53852.16 88888.00 2008-12-29 21:04:15.905 364 17464.79 31.73 53852.14 88888.00 2008-12-29 21:04:16.405 364 17464.78 31.83 53852.17 88888.00 2008-12-29 21:04:16.905 364 17464.88 31.84 53852.23 88888.00 2008-12-29 21:04:17.405 364 17464.86 31.82 53852.26 88888.00 2008-12-29 21:04:17.905 364 17464.87 31.83 53852.15 88888.00 2008-12-29 21:04:18.405 364 17464.85 31.91 53852.11 88888.00 2008-12-29 21:04:18.905 364 17464.84 31.91 53852.15 88888.00 2008-12-29 21:04:19.405 364 17464.90 31.89 53852.21 88888.00 2008-12-29 21:04:19.905 364 17464.95 31.82 53852.22 88888.00 2008-12-29 21:04:20.405 364 17464.96 31.73 53852.14 88888.00 2008-12-29 21:04:20.905 364 17464.99 31.70 53852.21 88888.00 2008-12-29 21:04:21.405 364 17464.97 31.63 53852.22 88888.00 2008-12-29 21:04:21.905 364 17464.90 31.66 53852.16 88888.00 2008-12-29 21:04:22.405 364 17464.92 31.71 53852.10 88888.00 2008-12-29 21:04:22.905 364 17464.98 31.70 53852.10 88888.00 2008-12-29 21:04:23.405 364 17464.94 31.70 53852.10 88888.00 2008-12-29 21:04:23.905 364 17464.87 31.70 53852.16 88888.00 2008-12-29 21:04:24.405 364 17464.92 31.72 53852.18 88888.00 2008-12-29 21:04:24.905 364 17464.88 31.74 53852.22 88888.00 2008-12-29 21:04:25.405 364 17464.90 31.72 53852.29 88888.00 2008-12-29 21:04:25.905 364 17464.98 31.64 53852.15 88888.00 2008-12-29 21:04:26.405 364 17465.05 31.63 53852.09 88888.00 2008-12-29 21:04:26.905 364 17465.01 31.60 53852.15 88888.00 2008-12-29 21:04:27.405 364 17464.98 31.60 53852.10 88888.00 2008-12-29 21:04:27.905 364 17465.02 31.61 53852.20 88888.00 2008-12-29 21:04:28.405 364 17465.00 31.61 53852.28 88888.00 2008-12-29 21:04:28.905 364 17464.98 31.68 53852.31 88888.00 2008-12-29 21:04:29.405 364 17465.01 31.69 53852.25 88888.00 2008-12-29 21:04:29.905 364 17465.01 31.70 53852.26 88888.00 2008-12-29 21:04:30.405 364 17464.98 31.70 53852.24 88888.00 2008-12-29 21:04:30.905 364 17465.04 31.69 53852.26 88888.00 2008-12-29 21:04:31.405 364 17464.98 31.70 53852.21 88888.00 2008-12-29 21:04:31.905 364 17464.95 31.68 53852.28 88888.00 2008-12-29 21:04:32.405 364 17465.04 31.70 53852.40 88888.00 2008-12-29 21:04:32.905 364 17465.06 31.63 53852.35 88888.00 2008-12-29 21:04:33.405 364 17464.99 31.69 53852.24 88888.00 2008-12-29 21:04:33.905 364 17464.86 31.65 53852.26 88888.00 2008-12-29 21:04:34.405 364 17464.80 31.66 53852.26 88888.00 2008-12-29 21:04:34.905 364 17464.82 31.63 53852.28 88888.00 2008-12-29 21:04:35.405 364 17464.91 31.65 53852.23 88888.00 2008-12-29 21:04:35.905 364 17464.97 31.66 53852.25 88888.00 2008-12-29 21:04:36.405 364 17464.92 31.63 53852.26 88888.00 2008-12-29 21:04:36.905 364 17464.94 31.64 53852.15 88888.00 2008-12-29 21:04:37.405 364 17464.89 31.70 53852.18 88888.00 2008-12-29 21:04:37.905 364 17464.87 31.73 53852.23 88888.00 2008-12-29 21:04:38.405 364 17464.82 31.66 53852.24 88888.00 2008-12-29 21:04:38.905 364 17464.78 31.74 53852.22 88888.00 2008-12-29 21:04:39.405 364 17464.85 31.69 53852.23 88888.00 2008-12-29 21:04:39.905 364 17464.79 31.71 53852.27 88888.00 2008-12-29 21:04:40.405 364 17464.75 31.66 53852.22 88888.00 2008-12-29 21:04:40.905 364 17464.74 31.63 53852.11 88888.00 2008-12-29 21:04:41.405 364 17464.84 31.68 53852.09 88888.00 2008-12-29 21:04:41.905 364 17464.92 31.69 53852.11 88888.00 2008-12-29 21:04:42.405 364 17464.91 31.62 53852.10 88888.00 2008-12-29 21:04:42.905 364 17464.80 31.63 53852.05 88888.00 2008-12-29 21:04:43.405 364 17464.81 31.68 53852.18 88888.00 2008-12-29 21:04:43.905 364 17464.81 31.59 53852.22 88888.00 2008-12-29 21:04:44.405 364 17464.81 31.62 53852.14 88888.00 2008-12-29 21:04:44.905 364 17464.86 31.73 53852.09 88888.00 2008-12-29 21:04:45.405 364 17464.90 31.72 53852.14 88888.00 2008-12-29 21:04:45.905 364 17464.91 31.68 53852.09 88888.00 2008-12-29 21:04:46.405 364 17464.88 31.66 53852.05 88888.00 2008-12-29 21:04:46.905 364 17464.99 31.65 53852.10 88888.00 2008-12-29 21:04:47.405 364 17464.97 31.62 53852.10 88888.00 2008-12-29 21:04:47.905 364 17464.95 31.59 53852.08 88888.00 2008-12-29 21:04:48.405 364 17465.04 31.62 53852.10 88888.00 2008-12-29 21:04:48.905 364 17465.02 31.63 53852.14 88888.00 2008-12-29 21:04:49.405 364 17464.97 31.62 53852.16 88888.00 2008-12-29 21:04:49.905 364 17465.04 31.56 53852.09 88888.00 2008-12-29 21:04:50.405 364 17464.98 31.57 53852.13 88888.00 2008-12-29 21:04:50.905 364 17464.95 31.71 53852.17 88888.00 2008-12-29 21:04:51.405 364 17464.90 31.70 53852.13 88888.00 2008-12-29 21:04:51.905 364 17464.87 31.64 53852.14 88888.00 2008-12-29 21:04:52.405 364 17464.92 31.70 53852.23 88888.00 2008-12-29 21:04:52.905 364 17464.91 31.61 53852.32 88888.00 2008-12-29 21:04:53.405 364 17464.82 31.52 53852.28 88888.00 2008-12-29 21:04:53.905 364 17464.81 31.55 53852.26 88888.00 2008-12-29 21:04:54.405 364 17464.85 31.55 53852.27 88888.00 2008-12-29 21:04:54.905 364 17464.85 31.54 53852.26 88888.00 2008-12-29 21:04:55.405 364 17464.92 31.60 53852.32 88888.00 2008-12-29 21:04:55.905 364 17464.89 31.54 53852.18 88888.00 2008-12-29 21:04:56.405 364 17464.94 31.60 53852.26 88888.00 2008-12-29 21:04:56.905 364 17464.90 31.61 53852.23 88888.00 2008-12-29 21:04:57.405 364 17464.87 31.55 53852.24 88888.00 2008-12-29 21:04:57.905 364 17464.89 31.56 53852.34 88888.00 2008-12-29 21:04:58.405 364 17464.89 31.60 53852.39 88888.00 2008-12-29 21:04:58.905 364 17464.89 31.61 53852.33 88888.00 2008-12-29 21:04:59.405 364 17464.89 31.56 53852.20 88888.00 2008-12-29 21:04:59.905 364 17464.84 31.60 53852.27 88888.00 2008-12-29 21:05:00.405 364 17464.86 31.64 53852.32 88888.00 2008-12-29 21:05:00.905 364 17464.85 31.61 53852.35 88888.00 2008-12-29 21:05:01.405 364 17464.94 31.54 53852.32 88888.00 2008-12-29 21:05:01.905 364 17464.90 31.56 53852.24 88888.00 2008-12-29 21:05:02.405 364 17464.88 31.59 53852.15 88888.00 2008-12-29 21:05:02.905 364 17464.89 31.55 53852.15 88888.00 2008-12-29 21:05:03.405 364 17464.90 31.62 53852.26 88888.00 2008-12-29 21:05:03.905 364 17464.91 31.65 53852.31 88888.00 2008-12-29 21:05:04.405 364 17464.94 31.60 53852.35 88888.00 2008-12-29 21:05:04.905 364 17464.89 31.59 53852.33 88888.00 2008-12-29 21:05:05.405 364 17464.88 31.57 53852.34 88888.00 2008-12-29 21:05:05.905 364 17464.82 31.59 53852.34 88888.00 2008-12-29 21:05:06.405 364 17464.86 31.56 53852.35 88888.00 2008-12-29 21:05:06.905 364 17464.80 31.55 53852.37 88888.00 2008-12-29 21:05:07.405 364 17464.74 31.53 53852.38 88888.00 2008-12-29 21:05:07.905 364 17464.71 31.55 53852.44 88888.00 2008-12-29 21:05:08.405 364 17464.70 31.62 53852.35 88888.00 2008-12-29 21:05:08.905 364 17464.67 31.57 53852.24 88888.00 2008-12-29 21:05:09.405 364 17464.75 31.54 53852.33 88888.00 2008-12-29 21:05:09.905 364 17464.77 31.53 53852.40 88888.00 2008-12-29 21:05:10.405 364 17464.81 31.51 53852.24 88888.00 2008-12-29 21:05:10.905 364 17464.74 31.54 53852.23 88888.00 2008-12-29 21:05:11.405 364 17464.85 31.59 53852.33 88888.00 2008-12-29 21:05:11.905 364 17464.89 31.59 53852.34 88888.00 2008-12-29 21:05:12.405 364 17464.92 31.54 53852.35 88888.00 2008-12-29 21:05:12.905 364 17464.92 31.56 53852.33 88888.00 2008-12-29 21:05:13.405 364 17464.91 31.52 53852.42 88888.00 2008-12-29 21:05:13.905 364 17464.99 31.53 53852.42 88888.00 2008-12-29 21:05:14.405 364 17464.95 31.60 53852.29 88888.00 2008-12-29 21:05:14.905 364 17464.81 31.65 53852.35 88888.00 2008-12-29 21:05:15.405 364 17464.85 31.61 53852.37 88888.00 2008-12-29 21:05:15.905 364 17464.86 31.59 53852.39 88888.00 2008-12-29 21:05:16.405 364 17464.82 31.62 53852.34 88888.00 2008-12-29 21:05:16.905 364 17464.76 31.72 53852.50 88888.00 2008-12-29 21:05:17.405 364 17464.79 31.64 53852.54 88888.00 2008-12-29 21:05:17.905 364 17464.82 31.63 53852.59 88888.00 2008-12-29 21:05:18.405 364 17464.74 31.60 53852.57 88888.00 2008-12-29 21:05:18.905 364 17464.77 31.60 53852.58 88888.00 2008-12-29 21:05:19.405 364 17464.80 31.62 53852.45 88888.00 2008-12-29 21:05:19.905 364 17464.71 31.61 53852.42 88888.00 2008-12-29 21:05:20.402 364 17464.65 31.64 53852.53 88888.00 2008-12-29 21:05:20.902 364 17464.68 31.65 53852.46 88888.00 2008-12-29 21:05:21.402 364 17464.81 31.61 53852.45 88888.00 2008-12-29 21:05:21.902 364 17464.85 31.59 53852.43 88888.00 2008-12-29 21:05:22.402 364 17464.80 31.60 53852.49 88888.00 2008-12-29 21:05:22.902 364 17464.75 31.62 53852.55 88888.00 2008-12-29 21:05:23.402 364 17464.80 31.64 53852.50 88888.00 2008-12-29 21:05:23.902 364 17464.74 31.65 53852.48 88888.00 2008-12-29 21:05:24.402 364 17464.76 31.73 53852.49 88888.00 2008-12-29 21:05:24.902 364 17464.79 31.74 53852.54 88888.00 2008-12-29 21:05:25.402 364 17464.77 31.75 53852.46 88888.00 2008-12-29 21:05:25.902 364 17464.80 31.69 53852.37 88888.00 2008-12-29 21:05:26.402 364 17464.81 31.74 53852.33 88888.00 2008-12-29 21:05:26.902 364 17464.91 31.76 53852.34 88888.00 2008-12-29 21:05:27.402 364 17464.85 31.78 53852.39 88888.00 2008-12-29 21:05:27.902 364 17464.82 31.73 53852.48 88888.00 2008-12-29 21:05:28.402 364 17464.89 31.71 53852.51 88888.00 2008-12-29 21:05:28.902 364 17464.89 31.75 53852.40 88888.00 2008-12-29 21:05:29.402 364 17464.84 31.69 53852.37 88888.00 2008-12-29 21:05:29.902 364 17464.76 31.68 53852.39 88888.00 2008-12-29 21:05:30.402 364 17464.74 31.73 53852.42 88888.00 2008-12-29 21:05:30.902 364 17464.70 31.70 53852.42 88888.00 2008-12-29 21:05:31.402 364 17464.69 31.73 53852.47 88888.00 2008-12-29 21:05:31.902 364 17464.66 31.68 53852.53 88888.00 2008-12-29 21:05:32.402 364 17464.71 31.65 53852.43 88888.00 2008-12-29 21:05:32.902 364 17464.69 31.71 53852.49 88888.00 2008-12-29 21:05:33.402 364 17464.67 31.72 53852.54 88888.00 2008-12-29 21:05:33.902 364 17464.67 31.71 53852.46 88888.00 2008-12-29 21:05:34.402 364 17464.67 31.73 53852.46 88888.00 2008-12-29 21:05:34.902 364 17464.59 31.70 53852.46 88888.00 2008-12-29 21:05:35.402 364 17464.66 31.71 53852.46 88888.00 2008-12-29 21:05:35.902 364 17464.69 31.74 53852.44 88888.00 2008-12-29 21:05:36.402 364 17464.68 31.82 53852.43 88888.00 2008-12-29 21:05:36.902 364 17464.65 31.82 53852.36 88888.00 2008-12-29 21:05:37.402 364 17464.66 31.75 53852.33 88888.00 2008-12-29 21:05:37.902 364 17464.68 31.73 53852.34 88888.00 2008-12-29 21:05:38.402 364 17464.65 31.79 53852.25 88888.00 2008-12-29 21:05:38.902 364 17464.55 31.81 53852.26 88888.00 2008-12-29 21:05:39.402 364 17464.61 31.73 53852.35 88888.00 2008-12-29 21:05:39.902 364 17464.66 31.78 53852.37 88888.00 2008-12-29 21:05:40.402 364 17464.68 31.82 53852.29 88888.00 2008-12-29 21:05:40.902 364 17464.68 31.81 53852.37 88888.00 2008-12-29 21:05:41.402 364 17464.68 31.79 53852.43 88888.00 2008-12-29 21:05:41.902 364 17464.72 31.82 53852.47 88888.00 2008-12-29 21:05:42.402 364 17464.72 31.86 53852.40 88888.00 2008-12-29 21:05:42.902 364 17464.74 31.82 53852.46 88888.00 2008-12-29 21:05:43.402 364 17464.75 31.80 53852.46 88888.00 2008-12-29 21:05:43.902 364 17464.61 31.76 53852.46 88888.00 2008-12-29 21:05:44.402 364 17464.62 31.80 53852.42 88888.00 2008-12-29 21:05:44.902 364 17464.59 31.86 53852.34 88888.00 2008-12-29 21:05:45.402 364 17464.74 31.90 53852.31 88888.00 2008-12-29 21:05:45.902 364 17464.72 31.84 53852.40 88888.00 2008-12-29 21:05:46.402 364 17464.71 31.82 53852.47 88888.00 2008-12-29 21:05:46.902 364 17464.66 31.81 53852.53 88888.00 2008-12-29 21:05:47.402 364 17464.72 31.80 53852.50 88888.00 2008-12-29 21:05:47.902 364 17464.79 31.83 53852.64 88888.00 2008-12-29 21:05:48.402 364 17464.71 31.82 53852.60 88888.00 2008-12-29 21:05:48.902 364 17464.66 31.83 53852.54 88888.00 2008-12-29 21:05:49.402 364 17464.77 31.88 53852.45 88888.00 2008-12-29 21:05:49.902 364 17464.72 31.88 53852.42 88888.00 2008-12-29 21:05:50.402 364 17464.71 31.83 53852.48 88888.00 2008-12-29 21:05:50.902 364 17464.66 31.81 53852.49 88888.00 2008-12-29 21:05:51.402 364 17464.75 31.85 53852.44 88888.00 2008-12-29 21:05:51.902 364 17464.79 31.93 53852.39 88888.00 2008-12-29 21:05:52.402 364 17464.69 31.91 53852.42 88888.00 2008-12-29 21:05:52.902 364 17464.70 31.89 53852.39 88888.00 2008-12-29 21:05:53.402 364 17464.72 31.84 53852.42 88888.00 2008-12-29 21:05:53.902 364 17464.71 31.90 53852.39 88888.00 2008-12-29 21:05:54.402 364 17464.68 31.85 53852.46 88888.00 2008-12-29 21:05:54.902 364 17464.62 31.89 53852.57 88888.00 2008-12-29 21:05:55.402 364 17464.67 31.92 53852.60 88888.00 2008-12-29 21:05:55.902 364 17464.76 31.91 53852.58 88888.00 2008-12-29 21:05:56.402 364 17464.71 31.89 53852.56 88888.00 2008-12-29 21:05:56.902 364 17464.68 31.92 53852.60 88888.00 2008-12-29 21:05:57.402 364 17464.68 31.92 53852.56 88888.00 2008-12-29 21:05:57.902 364 17464.68 31.93 53852.55 88888.00 2008-12-29 21:05:58.402 364 17464.71 31.95 53852.58 88888.00 2008-12-29 21:05:58.902 364 17464.69 31.98 53852.56 88888.00 2008-12-29 21:05:59.402 364 17464.66 31.91 53852.49 88888.00 2008-12-29 21:05:59.902 364 17464.69 31.90 53852.47 88888.00 2008-12-29 21:06:00.402 364 17464.60 31.90 53852.48 88888.00 2008-12-29 21:06:00.902 364 17464.69 31.91 53852.40 88888.00 2008-12-29 21:06:01.402 364 17464.69 31.96 53852.40 88888.00 2008-12-29 21:06:01.902 364 17464.71 31.99 53852.46 88888.00 2008-12-29 21:06:02.402 364 17464.72 31.94 53852.50 88888.00 2008-12-29 21:06:02.902 364 17464.80 31.89 53852.50 88888.00 2008-12-29 21:06:03.402 364 17464.81 31.98 53852.45 88888.00 2008-12-29 21:06:03.902 364 17464.76 31.99 53852.46 88888.00 2008-12-29 21:06:04.402 364 17464.84 32.01 53852.49 88888.00 2008-12-29 21:06:04.902 364 17464.87 31.99 53852.46 88888.00 2008-12-29 21:06:05.402 364 17464.74 31.94 53852.48 88888.00 2008-12-29 21:06:05.902 364 17464.70 31.96 53852.50 88888.00 2008-12-29 21:06:06.402 364 17464.70 31.91 53852.49 88888.00 2008-12-29 21:06:06.902 364 17464.69 31.81 53852.42 88888.00 2008-12-29 21:06:07.402 364 17464.70 31.81 53852.37 88888.00 2008-12-29 21:06:07.902 364 17464.76 31.76 53852.35 88888.00 2008-12-29 21:06:08.402 364 17464.79 31.75 53852.37 88888.00 2008-12-29 21:06:08.902 364 17464.72 31.79 53852.43 88888.00 2008-12-29 21:06:09.402 364 17464.66 31.78 53852.51 88888.00 2008-12-29 21:06:09.902 364 17464.62 31.73 53852.55 88888.00 2008-12-29 21:06:10.402 364 17464.67 31.71 53852.55 88888.00 2008-12-29 21:06:10.902 364 17464.67 31.72 53852.53 88888.00 2008-12-29 21:06:11.402 364 17464.70 31.75 53852.46 88888.00 2008-12-29 21:06:11.902 364 17464.75 31.76 53852.49 88888.00 2008-12-29 21:06:12.402 364 17464.86 31.70 53852.56 88888.00 2008-12-29 21:06:12.902 364 17464.85 31.75 53852.51 88888.00 2008-12-29 21:06:13.402 364 17464.81 31.75 53852.55 88888.00 2008-12-29 21:06:13.902 364 17464.75 31.75 53852.47 88888.00 2008-12-29 21:06:14.402 364 17464.75 31.83 53852.44 88888.00 2008-12-29 21:06:14.902 364 17464.81 31.83 53852.42 88888.00 2008-12-29 21:06:15.402 364 17464.72 31.81 53852.34 88888.00 2008-12-29 21:06:15.902 364 17464.68 31.78 53852.35 88888.00 2008-12-29 21:06:16.402 364 17464.71 31.78 53852.35 88888.00 2008-12-29 21:06:16.902 364 17464.74 31.89 53852.35 88888.00 2008-12-29 21:06:17.402 364 17464.75 31.86 53852.40 88888.00 2008-12-29 21:06:17.902 364 17464.77 31.84 53852.50 88888.00 2008-12-29 21:06:18.402 364 17464.74 31.83 53852.46 88888.00 2008-12-29 21:06:18.902 364 17464.79 31.81 53852.43 88888.00 2008-12-29 21:06:19.402 364 17464.78 31.81 53852.44 88888.00 2008-12-29 21:06:19.902 364 17464.72 31.79 53852.38 88888.00 2008-12-29 21:06:20.402 364 17464.72 31.84 53852.39 88888.00 2008-12-29 21:06:20.902 364 17464.71 31.83 53852.40 88888.00 2008-12-29 21:06:21.402 364 17464.76 31.84 53852.44 88888.00 2008-12-29 21:06:21.902 364 17464.72 31.84 53852.44 88888.00 2008-12-29 21:06:22.402 364 17464.70 31.85 53852.38 88888.00 2008-12-29 21:06:22.902 364 17464.74 31.85 53852.39 88888.00 2008-12-29 21:06:23.402 364 17464.74 31.81 53852.49 88888.00 2008-12-29 21:06:23.902 364 17464.70 31.83 53852.48 88888.00 2008-12-29 21:06:24.402 364 17464.76 31.90 53852.51 88888.00 2008-12-29 21:06:24.902 364 17464.74 31.96 53852.55 88888.00 2008-12-29 21:06:25.402 364 17464.80 31.91 53852.59 88888.00 2008-12-29 21:06:25.902 364 17464.85 31.88 53852.67 88888.00 2008-12-29 21:06:26.402 364 17464.81 31.88 53852.64 88888.00 2008-12-29 21:06:26.902 364 17464.89 31.89 53852.55 88888.00 2008-12-29 21:06:27.402 364 17464.85 31.90 53852.51 88888.00 2008-12-29 21:06:27.902 364 17464.81 31.94 53852.55 88888.00 2008-12-29 21:06:28.402 364 17464.86 31.93 53852.54 88888.00 2008-12-29 21:06:28.902 364 17464.86 31.96 53852.51 88888.00 2008-12-29 21:06:29.402 364 17464.88 31.93 53852.54 88888.00 2008-12-29 21:06:29.902 364 17464.81 31.88 53852.38 88888.00 2008-12-29 21:06:30.402 364 17464.75 31.92 53852.36 88888.00 2008-12-29 21:06:30.902 364 17464.75 31.98 53852.37 88888.00 2008-12-29 21:06:31.402 364 17464.82 31.93 53852.43 88888.00 2008-12-29 21:06:31.902 364 17464.80 31.85 53852.54 88888.00 2008-12-29 21:06:32.402 364 17464.74 31.84 53852.49 88888.00 2008-12-29 21:06:32.902 364 17464.82 31.88 53852.48 88888.00 2008-12-29 21:06:33.402 364 17464.86 31.81 53852.48 88888.00 2008-12-29 21:06:33.902 364 17464.81 31.78 53852.49 88888.00 2008-12-29 21:06:34.402 364 17464.82 31.79 53852.48 88888.00 2008-12-29 21:06:34.902 364 17464.97 31.75 53852.36 88888.00 2008-12-29 21:06:35.402 364 17464.94 31.79 53852.31 88888.00 2008-12-29 21:06:35.902 364 17464.91 31.79 53852.32 88888.00 2008-12-29 21:06:36.402 364 17464.95 31.80 53852.25 88888.00 2008-12-29 21:06:36.902 364 17464.88 31.76 53852.29 88888.00 2008-12-29 21:06:37.402 364 17464.90 31.74 53852.28 88888.00 2008-12-29 21:06:37.902 364 17464.95 31.72 53852.34 88888.00 2008-12-29 21:06:38.402 364 17464.91 31.72 53852.38 88888.00 2008-12-29 21:06:38.902 364 17464.91 31.72 53852.38 88888.00 2008-12-29 21:06:39.402 364 17465.02 31.69 53852.33 88888.00 2008-12-29 21:06:39.902 364 17465.08 31.72 53852.38 88888.00 2008-12-29 21:06:40.402 364 17465.06 31.70 53852.43 88888.00 2008-12-29 21:06:40.902 364 17465.07 31.70 53852.38 88888.00 2008-12-29 21:06:41.402 364 17465.08 31.76 53852.42 88888.00 2008-12-29 21:06:41.902 364 17465.10 31.79 53852.35 88888.00 2008-12-29 21:06:42.402 364 17465.07 31.78 53852.38 88888.00 2008-12-29 21:06:42.902 364 17465.02 31.74 53852.35 88888.00 2008-12-29 21:06:43.402 364 17465.08 31.79 53852.38 88888.00 2008-12-29 21:06:43.902 364 17465.08 31.76 53852.34 88888.00 2008-12-29 21:06:44.402 364 17465.11 31.82 53852.42 88888.00 2008-12-29 21:06:44.902 364 17465.16 31.86 53852.45 88888.00 2008-12-29 21:06:45.402 364 17465.18 31.79 53852.46 88888.00 2008-12-29 21:06:45.902 364 17465.02 31.83 53852.46 88888.00 2008-12-29 21:06:46.402 364 17465.06 31.80 53852.46 88888.00 2008-12-29 21:06:46.902 364 17465.12 31.76 53852.33 88888.00 2008-12-29 21:06:47.402 364 17465.05 31.79 53852.34 88888.00 2008-12-29 21:06:47.902 364 17465.00 31.80 53852.32 88888.00 2008-12-29 21:06:48.402 364 17465.01 31.78 53852.39 88888.00 2008-12-29 21:06:48.902 364 17465.01 31.75 53852.42 88888.00 2008-12-29 21:06:49.402 364 17465.05 31.76 53852.44 88888.00 2008-12-29 21:06:49.902 364 17464.99 31.78 53852.40 88888.00 2008-12-29 21:06:50.402 364 17464.92 31.74 53852.35 88888.00 2008-12-29 21:06:50.902 364 17464.95 31.76 53852.32 88888.00 2008-12-29 21:06:51.402 364 17464.96 31.76 53852.36 88888.00 2008-12-29 21:06:51.902 364 17464.99 31.78 53852.45 88888.00 2008-12-29 21:06:52.402 364 17464.96 31.82 53852.46 88888.00 2008-12-29 21:06:52.902 364 17465.00 31.75 53852.47 88888.00 2008-12-29 21:06:53.402 364 17465.01 31.72 53852.50 88888.00 2008-12-29 21:06:53.902 364 17465.06 31.66 53852.55 88888.00 2008-12-29 21:06:54.402 364 17465.06 31.63 53852.43 88888.00 2008-12-29 21:06:54.902 364 17465.09 31.68 53852.49 88888.00 2008-12-29 21:06:55.402 364 17465.08 31.71 53852.50 88888.00 2008-12-29 21:06:55.902 364 17465.15 31.78 53852.46 88888.00 2008-12-29 21:06:56.402 364 17465.07 31.75 53852.47 88888.00 2008-12-29 21:06:56.902 364 17465.04 31.70 53852.56 88888.00 2008-12-29 21:06:57.402 364 17465.05 31.63 53852.61 88888.00 2008-12-29 21:06:57.902 364 17465.00 31.65 53852.57 88888.00 2008-12-29 21:06:58.402 364 17464.97 31.66 53852.44 88888.00 2008-12-29 21:06:58.902 364 17464.89 31.68 53852.39 88888.00 2008-12-29 21:06:59.402 364 17464.90 31.71 53852.43 88888.00 2008-12-29 21:06:59.902 364 17464.91 31.73 53852.44 88888.00 2008-12-29 21:07:00.402 364 17464.94 31.69 53852.36 88888.00 2008-12-29 21:07:00.902 364 17465.02 31.63 53852.37 88888.00 2008-12-29 21:07:01.402 364 17465.04 31.66 53852.36 88888.00 2008-12-29 21:07:01.902 364 17464.97 31.70 53852.36 88888.00 2008-12-29 21:07:02.402 364 17464.99 31.61 53852.36 88888.00 2008-12-29 21:07:02.902 364 17465.04 31.63 53852.46 88888.00 2008-12-29 21:07:03.402 364 17465.09 31.55 53852.54 88888.00 2008-12-29 21:07:03.902 364 17465.05 31.50 53852.55 88888.00 2008-12-29 21:07:04.402 364 17465.10 31.57 53852.45 88888.00 2008-12-29 21:07:04.902 364 17465.12 31.55 53852.47 88888.00 2008-12-29 21:07:05.402 364 17465.07 31.60 53852.43 88888.00 2008-12-29 21:07:05.902 364 17465.06 31.61 53852.37 88888.00 2008-12-29 21:07:06.402 364 17464.99 31.62 53852.42 88888.00 2008-12-29 21:07:06.902 364 17464.97 31.57 53852.43 88888.00 2008-12-29 21:07:07.402 364 17464.99 31.56 53852.42 88888.00 2008-12-29 21:07:07.902 364 17465.05 31.55 53852.38 88888.00 2008-12-29 21:07:08.402 364 17464.98 31.62 53852.37 88888.00 2008-12-29 21:07:08.902 364 17465.04 31.60 53852.37 88888.00 2008-12-29 21:07:09.402 364 17465.09 31.56 53852.36 88888.00 2008-12-29 21:07:09.902 364 17465.15 31.61 53852.44 88888.00 2008-12-29 21:07:10.402 364 17465.16 31.61 53852.36 88888.00 2008-12-29 21:07:10.902 364 17465.12 31.55 53852.28 88888.00 2008-12-29 21:07:11.402 364 17465.08 31.60 53852.35 88888.00 2008-12-29 21:07:11.902 364 17465.10 31.68 53852.31 88888.00 2008-12-29 21:07:12.402 364 17465.13 31.64 53852.31 88888.00 2008-12-29 21:07:12.902 364 17465.21 31.55 53852.35 88888.00 2008-12-29 21:07:13.402 364 17465.25 31.55 53852.37 88888.00 2008-12-29 21:07:13.902 364 17465.25 31.55 53852.51 88888.00 2008-12-29 21:07:14.402 364 17465.23 31.63 53852.48 88888.00 2008-12-29 21:07:14.902 364 17465.28 31.65 53852.37 88888.00 2008-12-29 21:07:15.402 364 17465.21 31.59 53852.42 88888.00 2008-12-29 21:07:15.902 364 17465.22 31.55 53852.51 88888.00 2008-12-29 21:07:16.402 364 17465.29 31.62 53852.55 88888.00 2008-12-29 21:07:16.902 364 17465.35 31.60 53852.42 88888.00 2008-12-29 21:07:17.402 364 17465.35 31.59 53852.38 88888.00 2008-12-29 21:07:17.902 364 17465.31 31.55 53852.47 88888.00 2008-12-29 21:07:18.402 364 17465.37 31.55 53852.43 88888.00 2008-12-29 21:07:18.902 364 17465.33 31.59 53852.42 88888.00 2008-12-29 21:07:19.402 364 17465.35 31.59 53852.35 88888.00 2008-12-29 21:07:19.902 364 17465.31 31.61 53852.26 88888.00 2008-12-29 21:07:20.402 364 17465.35 31.56 53852.31 88888.00 2008-12-29 21:07:20.902 364 17465.36 31.56 53852.35 88888.00 2008-12-29 21:07:21.402 364 17465.36 31.57 53852.29 88888.00 2008-12-29 21:07:21.902 364 17465.35 31.62 53852.26 88888.00 2008-12-29 21:07:22.402 364 17465.37 31.64 53852.36 88888.00 2008-12-29 21:07:22.902 364 17465.41 31.62 53852.48 88888.00 2008-12-29 21:07:23.402 364 17465.43 31.59 53852.34 88888.00 2008-12-29 21:07:23.902 364 17465.40 31.61 53852.31 88888.00 2008-12-29 21:07:24.402 364 17465.45 31.64 53852.24 88888.00 2008-12-29 21:07:24.902 364 17465.43 31.65 53852.22 88888.00 2008-12-29 21:07:25.402 364 17465.46 31.62 53852.12 88888.00 2008-12-29 21:07:25.902 364 17465.52 31.60 53852.24 88888.00 2008-12-29 21:07:26.402 364 17465.43 31.55 53852.33 88888.00 2008-12-29 21:07:26.902 364 17465.50 31.53 53852.33 88888.00 2008-12-29 21:07:27.402 364 17465.59 31.54 53852.36 88888.00 2008-12-29 21:07:27.902 364 17465.59 31.46 53852.29 88888.00 2008-12-29 21:07:28.402 364 17465.62 31.45 53852.23 88888.00 2008-12-29 21:07:28.902 364 17465.62 31.47 53852.27 88888.00 2008-12-29 21:07:29.402 364 17465.67 31.52 53852.44 88888.00 2008-12-29 21:07:29.902 364 17465.67 31.57 53852.37 88888.00 2008-12-29 21:07:30.402 364 17465.61 31.59 53852.42 88888.00 2008-12-29 21:07:30.902 364 17465.56 31.57 53852.39 88888.00 2008-12-29 21:07:31.402 364 17465.69 31.59 53852.40 88888.00 2008-12-29 21:07:31.902 364 17465.73 31.53 53852.45 88888.00 2008-12-29 21:07:32.402 364 17465.68 31.50 53852.29 88888.00 2008-12-29 21:07:32.902 364 17465.58 31.51 53852.33 88888.00 2008-12-29 21:07:33.402 364 17465.67 31.53 53852.33 88888.00 2008-12-29 21:07:33.902 364 17465.73 31.51 53852.26 88888.00 2008-12-29 21:07:34.402 364 17465.74 31.45 53852.31 88888.00 2008-12-29 21:07:34.902 364 17465.80 31.43 53852.44 88888.00 2008-12-29 21:07:35.402 364 17465.81 31.43 53852.33 88888.00 2008-12-29 21:07:35.902 364 17465.79 31.46 53852.28 88888.00 2008-12-29 21:07:36.402 364 17465.74 31.49 53852.24 88888.00 2008-12-29 21:07:36.902 364 17465.71 31.51 53852.22 88888.00 2008-12-29 21:07:37.402 364 17465.63 31.47 53852.27 88888.00 2008-12-29 21:07:37.902 364 17465.64 31.49 53852.33 88888.00 2008-12-29 21:07:38.402 364 17465.66 31.49 53852.34 88888.00 2008-12-29 21:07:38.902 364 17465.63 31.49 53852.32 88888.00 2008-12-29 21:07:39.402 364 17465.68 31.53 53852.31 88888.00 2008-12-29 21:07:39.902 364 17465.63 31.50 53852.31 88888.00 2008-12-29 21:07:40.402 364 17465.66 31.53 53852.37 88888.00 2008-12-29 21:07:40.902 364 17465.69 31.52 53852.39 88888.00 2008-12-29 21:07:41.402 364 17465.72 31.45 53852.35 88888.00 2008-12-29 21:07:41.902 364 17465.67 31.43 53852.43 88888.00 2008-12-29 21:07:42.402 364 17465.62 31.43 53852.37 88888.00 2008-12-29 21:07:42.902 364 17465.62 31.49 53852.35 88888.00 2008-12-29 21:07:43.402 364 17465.67 31.50 53852.38 88888.00 2008-12-29 21:07:43.902 364 17465.63 31.40 53852.39 88888.00 2008-12-29 21:07:44.402 364 17465.57 31.43 53852.39 88888.00 2008-12-29 21:07:44.902 364 17465.57 31.42 53852.42 88888.00 2008-12-29 21:07:45.402 364 17465.58 31.46 53852.35 88888.00 2008-12-29 21:07:45.902 364 17465.53 31.49 53852.42 88888.00 2008-12-29 21:07:46.402 364 17465.58 31.47 53852.45 88888.00 2008-12-29 21:07:46.902 364 17465.62 31.46 53852.51 88888.00 2008-12-29 21:07:47.402 364 17465.51 31.51 53852.53 88888.00 2008-12-29 21:07:47.902 364 17465.57 31.43 53852.46 88888.00 2008-12-29 21:07:48.402 364 17465.63 31.37 53852.47 88888.00 2008-12-29 21:07:48.902 364 17465.59 31.44 53852.47 88888.00 2008-12-29 21:07:49.402 364 17465.55 31.47 53852.42 88888.00 2008-12-29 21:07:49.902 364 17465.57 31.44 53852.45 88888.00 2008-12-29 21:07:50.402 364 17465.61 31.42 53852.42 88888.00 2008-12-29 21:07:50.902 364 17465.70 31.47 53852.45 88888.00 2008-12-29 21:07:51.402 364 17465.77 31.46 53852.53 88888.00 2008-12-29 21:07:51.902 364 17465.73 31.45 53852.56 88888.00 2008-12-29 21:07:52.402 364 17465.74 31.50 53852.59 88888.00 2008-12-29 21:07:52.902 364 17465.73 31.47 53852.50 88888.00 2008-12-29 21:07:53.402 364 17465.64 31.43 53852.55 88888.00 2008-12-29 21:07:53.902 364 17465.66 31.42 53852.58 88888.00 2008-12-29 21:07:54.402 364 17465.64 31.40 53852.57 88888.00 2008-12-29 21:07:54.902 364 17465.68 31.44 53852.49 88888.00 2008-12-29 21:07:55.402 364 17465.73 31.47 53852.42 88888.00 2008-12-29 21:07:55.902 364 17465.74 31.47 53852.35 88888.00 2008-12-29 21:07:56.402 364 17465.73 31.49 53852.40 88888.00 2008-12-29 21:07:56.902 364 17465.71 31.50 53852.42 88888.00 2008-12-29 21:07:57.399 364 17465.68 31.43 53852.44 88888.00 2008-12-29 21:07:57.909 364 17465.71 31.45 53852.47 88888.00 2008-12-29 21:07:58.409 364 17465.81 31.46 53852.45 88888.00 2008-12-29 21:07:58.909 364 17465.80 31.44 53852.54 88888.00 2008-12-29 21:07:59.409 364 17465.73 31.49 53852.57 88888.00 2008-12-29 21:07:59.909 364 17465.73 31.46 53852.46 88888.00 2008-12-29 21:08:00.409 364 17465.73 31.44 53852.40 88888.00 2008-12-29 21:08:00.909 364 17465.80 31.46 53852.42 88888.00 2008-12-29 21:08:01.409 364 17465.80 31.45 53852.48 88888.00 2008-12-29 21:08:01.909 364 17465.74 31.44 53852.46 88888.00 2008-12-29 21:08:02.409 364 17465.71 31.42 53852.39 88888.00 2008-12-29 21:08:02.909 364 17465.76 31.40 53852.28 88888.00 2008-12-29 21:08:03.409 364 17465.83 31.36 53852.28 88888.00 2008-12-29 21:08:03.909 364 17465.78 31.39 53852.37 88888.00 2008-12-29 21:08:04.409 364 17465.76 31.36 53852.47 88888.00 2008-12-29 21:08:04.909 364 17465.72 31.35 53852.46 88888.00 2008-12-29 21:08:05.409 364 17465.70 31.31 53852.35 88888.00 2008-12-29 21:08:05.909 364 17465.72 31.34 53852.37 88888.00 2008-12-29 21:08:06.409 364 17465.79 31.39 53852.31 88888.00 2008-12-29 21:08:06.909 364 17465.79 31.29 53852.36 88888.00 2008-12-29 21:08:07.409 364 17465.80 31.23 53852.46 88888.00 2008-12-29 21:08:07.909 364 17465.79 31.20 53852.47 88888.00 2008-12-29 21:08:08.409 364 17465.78 31.29 53852.45 88888.00 2008-12-29 21:08:08.909 364 17465.77 31.26 53852.43 88888.00 2008-12-29 21:08:09.409 364 17465.80 31.25 53852.37 88888.00 2008-12-29 21:08:09.909 364 17465.82 31.22 53852.34 88888.00 2008-12-29 21:08:10.409 364 17465.83 31.26 53852.29 88888.00 2008-12-29 21:08:10.909 364 17465.80 31.32 53852.27 88888.00 2008-12-29 21:08:11.409 364 17465.80 31.32 53852.31 88888.00 2008-12-29 21:08:11.909 364 17465.90 31.30 53852.33 88888.00 2008-12-29 21:08:12.409 364 17465.83 31.31 53852.31 88888.00 2008-12-29 21:08:12.909 364 17465.82 31.32 53852.31 88888.00 2008-12-29 21:08:13.409 364 17465.80 31.31 53852.33 88888.00 2008-12-29 21:08:13.909 364 17465.71 31.29 53852.32 88888.00 2008-12-29 21:08:14.409 364 17465.70 31.26 53852.34 88888.00 2008-12-29 21:08:14.909 364 17465.74 31.25 53852.37 88888.00 2008-12-29 21:08:15.409 364 17465.71 31.29 53852.38 88888.00 2008-12-29 21:08:15.909 364 17465.71 31.33 53852.39 88888.00 2008-12-29 21:08:16.409 364 17465.71 31.27 53852.37 88888.00 2008-12-29 21:08:16.909 364 17465.72 31.21 53852.39 88888.00 2008-12-29 21:08:17.409 364 17465.73 31.24 53852.42 88888.00 2008-12-29 21:08:17.909 364 17465.81 31.29 53852.44 88888.00 2008-12-29 21:08:18.409 364 17465.82 31.24 53852.31 88888.00 2008-12-29 21:08:18.909 364 17465.72 31.21 53852.29 88888.00 2008-12-29 21:08:19.409 364 17465.67 31.14 53852.33 88888.00 2008-12-29 21:08:19.909 364 17465.64 31.10 53852.33 88888.00 2008-12-29 21:08:20.409 364 17465.74 31.10 53852.37 88888.00 2008-12-29 21:08:20.909 364 17465.68 31.13 53852.33 88888.00 2008-12-29 21:08:21.409 364 17465.67 31.12 53852.39 88888.00 2008-12-29 21:08:21.909 364 17465.67 31.08 53852.36 88888.00 2008-12-29 21:08:22.409 364 17465.64 31.11 53852.38 88888.00 2008-12-29 21:08:22.909 364 17465.66 31.06 53852.45 88888.00 2008-12-29 21:08:23.409 364 17465.77 31.12 53852.48 88888.00 2008-12-29 21:08:23.909 364 17465.80 31.17 53852.44 88888.00 2008-12-29 21:08:24.409 364 17465.83 31.18 53852.51 88888.00 2008-12-29 21:08:24.909 364 17465.83 31.20 53852.49 88888.00 2008-12-29 21:08:25.409 364 17465.80 31.20 53852.49 88888.00 2008-12-29 21:08:25.909 364 17465.77 31.21 53852.45 88888.00 2008-12-29 21:08:26.409 364 17465.68 31.26 53852.44 88888.00 2008-12-29 21:08:26.909 364 17465.61 31.21 53852.39 88888.00 2008-12-29 21:08:27.409 364 17465.62 31.13 53852.33 88888.00 2008-12-29 21:08:27.909 364 17465.64 31.12 53852.32 88888.00 2008-12-29 21:08:28.409 364 17465.62 31.16 53852.31 88888.00 2008-12-29 21:08:28.909 364 17465.63 31.13 53852.38 88888.00 2008-12-29 21:08:29.409 364 17465.76 31.17 53852.50 88888.00 2008-12-29 21:08:29.909 364 17465.81 31.18 53852.61 88888.00 2008-12-29 21:08:30.409 364 17465.83 31.10 53852.59 88888.00 2008-12-29 21:08:30.909 364 17465.78 31.10 53852.60 88888.00 2008-12-29 21:08:31.409 364 17465.72 31.16 53852.56 88888.00 2008-12-29 21:08:31.909 364 17465.77 31.15 53852.58 88888.00 2008-12-29 21:08:32.409 364 17465.77 31.12 53852.49 88888.00 2008-12-29 21:08:32.909 364 17465.77 31.14 53852.44 88888.00 2008-12-29 21:08:33.409 364 17465.84 31.18 53852.47 88888.00 2008-12-29 21:08:33.909 364 17465.91 31.12 53852.48 88888.00 2008-12-29 21:08:34.409 364 17465.90 31.16 53852.49 88888.00 2008-12-29 21:08:34.909 364 17465.87 31.21 53852.40 88888.00 2008-12-29 21:08:35.409 364 17465.80 31.17 53852.34 88888.00 2008-12-29 21:08:35.909 364 17465.84 31.14 53852.35 88888.00 2008-12-29 21:08:36.409 364 17465.92 31.17 53852.36 88888.00 2008-12-29 21:08:36.909 364 17465.88 31.24 53852.44 88888.00 2008-12-29 21:08:37.409 364 17465.84 31.15 53852.40 88888.00 2008-12-29 21:08:37.909 364 17465.93 31.14 53852.38 88888.00 2008-12-29 21:08:38.409 364 17465.87 31.12 53852.47 88888.00 2008-12-29 21:08:38.909 364 17465.86 31.13 53852.51 88888.00 2008-12-29 21:08:39.409 364 17465.88 31.13 53852.50 88888.00 2008-12-29 21:08:39.909 364 17465.81 31.18 53852.42 88888.00 2008-12-29 21:08:40.409 364 17465.82 31.12 53852.37 88888.00 2008-12-29 21:08:40.909 364 17465.93 31.15 53852.39 88888.00 2008-12-29 21:08:41.409 364 17465.97 31.15 53852.42 88888.00 2008-12-29 21:08:41.909 364 17465.90 31.14 53852.45 88888.00 2008-12-29 21:08:42.409 364 17465.84 31.12 53852.46 88888.00 2008-12-29 21:08:42.909 364 17465.88 31.07 53852.43 88888.00 2008-12-29 21:08:43.409 364 17465.92 31.02 53852.40 88888.00 2008-12-29 21:08:43.909 364 17465.91 31.07 53852.36 88888.00 2008-12-29 21:08:44.409 364 17465.94 31.14 53852.33 88888.00 2008-12-29 21:08:44.909 364 17465.96 31.10 53852.45 88888.00 2008-12-29 21:08:45.409 364 17465.94 31.02 53852.54 88888.00 2008-12-29 21:08:45.909 364 17466.01 31.02 53852.56 88888.00 2008-12-29 21:08:46.409 364 17465.94 31.05 53852.50 88888.00 2008-12-29 21:08:46.909 364 17465.96 31.03 53852.50 88888.00 2008-12-29 21:08:47.409 364 17465.94 31.05 53852.50 88888.00 2008-12-29 21:08:47.909 364 17465.87 31.06 53852.48 88888.00 2008-12-29 21:08:48.409 364 17465.92 31.06 53852.48 88888.00 2008-12-29 21:08:48.909 364 17465.99 31.11 53852.47 88888.00 2008-12-29 21:08:49.409 364 17465.91 31.15 53852.43 88888.00 2008-12-29 21:08:49.909 364 17465.91 31.15 53852.44 88888.00 2008-12-29 21:08:50.409 364 17465.84 31.14 53852.44 88888.00 2008-12-29 21:08:50.909 364 17465.77 31.21 53852.36 88888.00 2008-12-29 21:08:51.409 364 17465.74 31.23 53852.36 88888.00 2008-12-29 21:08:51.909 364 17465.77 31.22 53852.26 88888.00 2008-12-29 21:08:52.409 364 17465.81 31.18 53852.37 88888.00 2008-12-29 21:08:52.909 364 17465.74 31.21 53852.43 88888.00 2008-12-29 21:08:53.409 364 17465.79 31.22 53852.46 88888.00 2008-12-29 21:08:53.909 364 17465.88 31.21 53852.49 88888.00 2008-12-29 21:08:54.409 364 17465.87 31.26 53852.42 88888.00 2008-12-29 21:08:54.909 364 17465.83 31.14 53852.39 88888.00 2008-12-29 21:08:55.409 364 17465.87 31.10 53852.35 88888.00 2008-12-29 21:08:55.909 364 17465.98 31.10 53852.47 88888.00 2008-12-29 21:08:56.409 364 17465.98 31.08 53852.51 88888.00 2008-12-29 21:08:56.909 364 17465.93 31.18 53852.38 88888.00 2008-12-29 21:08:57.409 364 17465.91 31.23 53852.37 88888.00 2008-12-29 21:08:57.909 364 17465.91 31.24 53852.46 88888.00 2008-12-29 21:08:58.409 364 17465.83 31.23 53852.53 88888.00 2008-12-29 21:08:58.909 364 17465.81 31.15 53852.55 88888.00 2008-12-29 21:08:59.409 364 17465.77 31.20 53852.53 88888.00 2008-12-29 21:08:59.909 364 17465.83 31.26 53852.37 88888.00 2008-12-29 21:09:00.409 364 17465.81 31.27 53852.47 88888.00 2008-12-29 21:09:00.909 364 17465.77 31.22 53852.54 88888.00 2008-12-29 21:09:01.409 364 17465.84 31.20 53852.50 88888.00 2008-12-29 21:09:01.909 364 17465.91 31.11 53852.44 88888.00 2008-12-29 21:09:02.409 364 17465.92 31.13 53852.44 88888.00 2008-12-29 21:09:02.909 364 17466.00 31.12 53852.33 88888.00 2008-12-29 21:09:03.409 364 17465.97 31.14 53852.22 88888.00 2008-12-29 21:09:03.909 364 17465.98 31.16 53852.29 88888.00 2008-12-29 21:09:04.409 364 17466.03 31.15 53852.38 88888.00 2008-12-29 21:09:04.909 364 17466.02 31.20 53852.31 88888.00 2008-12-29 21:09:05.409 364 17466.01 31.15 53852.25 88888.00 2008-12-29 21:09:05.909 364 17465.96 31.22 53852.33 88888.00 2008-12-29 21:09:06.409 364 17465.96 31.25 53852.40 88888.00 2008-12-29 21:09:06.909 364 17465.96 31.18 53852.45 88888.00 2008-12-29 21:09:07.409 364 17466.01 31.11 53852.32 88888.00 2008-12-29 21:09:07.909 364 17465.98 31.08 53852.32 88888.00 2008-12-29 21:09:08.409 364 17465.97 31.05 53852.35 88888.00 2008-12-29 21:09:08.909 364 17465.97 31.07 53852.37 88888.00 2008-12-29 21:09:09.409 364 17466.03 31.12 53852.45 88888.00 2008-12-29 21:09:09.909 364 17465.98 31.08 53852.45 88888.00 2008-12-29 21:09:10.409 364 17465.93 31.12 53852.46 88888.00 2008-12-29 21:09:10.909 364 17465.98 31.16 53852.46 88888.00 2008-12-29 21:09:11.409 364 17466.00 31.12 53852.46 88888.00 2008-12-29 21:09:11.909 364 17466.03 31.05 53852.44 88888.00 2008-12-29 21:09:12.409 364 17466.08 31.02 53852.46 88888.00 2008-12-29 21:09:12.909 364 17466.05 31.13 53852.53 88888.00 2008-12-29 21:09:13.409 364 17466.04 31.12 53852.50 88888.00 2008-12-29 21:09:13.909 364 17466.13 31.10 53852.43 88888.00 2008-12-29 21:09:14.409 364 17466.13 31.08 53852.37 88888.00 2008-12-29 21:09:14.909 364 17466.15 31.07 53852.38 88888.00 2008-12-29 21:09:15.409 364 17466.07 31.03 53852.44 88888.00 2008-12-29 21:09:15.909 364 17466.05 30.98 53852.44 88888.00 2008-12-29 21:09:16.409 364 17466.00 31.08 53852.42 88888.00 2008-12-29 21:09:16.909 364 17465.99 31.08 53852.38 88888.00 2008-12-29 21:09:17.409 364 17466.00 31.11 53852.32 88888.00 2008-12-29 21:09:17.909 364 17465.99 31.13 53852.44 88888.00 2008-12-29 21:09:18.409 364 17465.97 31.11 53852.55 88888.00 2008-12-29 21:09:18.909 364 17465.91 31.12 53852.50 88888.00 2008-12-29 21:09:19.409 364 17465.92 31.16 53852.45 88888.00 2008-12-29 21:09:19.909 364 17465.91 31.11 53852.49 88888.00 2008-12-29 21:09:20.409 364 17465.96 31.08 53852.49 88888.00 2008-12-29 21:09:20.909 364 17466.01 31.10 53852.48 88888.00 2008-12-29 21:09:21.409 364 17466.00 31.13 53852.47 88888.00 2008-12-29 21:09:21.909 364 17466.05 31.12 53852.55 88888.00 2008-12-29 21:09:22.409 364 17466.00 31.04 53852.54 88888.00 2008-12-29 21:09:22.909 364 17466.00 31.06 53852.53 88888.00 2008-12-29 21:09:23.409 364 17466.02 31.06 53852.49 88888.00 2008-12-29 21:09:23.909 364 17466.00 31.05 53852.55 88888.00 2008-12-29 21:09:24.409 364 17465.96 31.07 53852.57 88888.00 2008-12-29 21:09:24.909 364 17465.97 31.06 53852.56 88888.00 2008-12-29 21:09:25.409 364 17466.01 31.03 53852.51 88888.00 2008-12-29 21:09:25.909 364 17466.02 31.03 53852.49 88888.00 2008-12-29 21:09:26.409 364 17466.01 30.95 53852.45 88888.00 2008-12-29 21:09:26.909 364 17466.01 30.96 53852.44 88888.00 2008-12-29 21:09:27.409 364 17466.09 31.05 53852.45 88888.00 2008-12-29 21:09:27.909 364 17466.13 31.02 53852.43 88888.00 2008-12-29 21:09:28.409 364 17466.12 31.05 53852.54 88888.00 2008-12-29 21:09:28.909 364 17466.08 31.07 53852.56 88888.00 2008-12-29 21:09:29.409 364 17466.10 31.07 53852.54 88888.00 2008-12-29 21:09:29.909 364 17466.18 31.12 53852.53 88888.00 2008-12-29 21:09:30.409 364 17466.21 31.04 53852.50 88888.00 2008-12-29 21:09:30.909 364 17466.12 30.98 53852.54 88888.00 2008-12-29 21:09:31.409 364 17466.14 31.06 53852.60 88888.00 2008-12-29 21:09:31.909 364 17466.17 31.06 53852.56 88888.00 2008-12-29 21:09:32.409 364 17466.24 31.03 53852.66 88888.00 2008-12-29 21:09:32.909 364 17466.18 31.02 53852.65 88888.00 2008-12-29 21:09:33.409 364 17466.14 31.02 53852.65 88888.00 2008-12-29 21:09:33.909 364 17466.21 31.01 53852.74 88888.00 2008-12-29 21:09:34.409 364 17466.28 31.04 53852.76 88888.00 2008-12-29 21:09:34.909 364 17466.17 31.10 53852.80 88888.00 2008-12-29 21:09:35.409 364 17466.18 31.02 53852.74 88888.00 2008-12-29 21:09:35.909 364 17466.22 31.00 53852.70 88888.00 2008-12-29 21:09:36.409 364 17466.21 31.02 53852.68 88888.00 2008-12-29 21:09:36.909 364 17466.21 31.01 53852.68 88888.00 2008-12-29 21:09:37.409 364 17466.13 31.04 53852.71 88888.00 2008-12-29 21:09:37.909 364 17466.18 31.00 53852.64 88888.00 2008-12-29 21:09:38.409 364 17466.20 30.98 53852.60 88888.00 2008-12-29 21:09:38.909 364 17466.17 30.97 53852.66 88888.00 2008-12-29 21:09:39.409 364 17466.20 30.96 53852.72 88888.00 2008-12-29 21:09:39.909 364 17466.21 30.94 53852.73 88888.00 2008-12-29 21:09:40.409 364 17466.22 30.94 53852.76 88888.00 2008-12-29 21:09:40.909 364 17466.20 30.94 53852.78 88888.00 2008-12-29 21:09:41.409 364 17466.19 31.00 53852.77 88888.00 2008-12-29 21:09:41.909 364 17466.12 30.96 53852.73 88888.00 2008-12-29 21:09:42.409 364 17466.18 30.96 53852.72 88888.00 2008-12-29 21:09:42.909 364 17466.23 30.95 53852.78 88888.00 2008-12-29 21:09:43.409 364 17466.34 30.96 53852.79 88888.00 2008-12-29 21:09:43.909 364 17466.34 30.96 53852.81 88888.00 2008-12-29 21:09:44.409 364 17466.30 30.92 53852.87 88888.00 2008-12-29 21:09:44.909 364 17466.31 30.93 53852.82 88888.00 2008-12-29 21:09:45.409 364 17466.35 31.01 53852.80 88888.00 2008-12-29 21:09:45.909 364 17466.28 31.01 53852.80 88888.00 2008-12-29 21:09:46.409 364 17466.25 30.96 53852.74 88888.00 2008-12-29 21:09:46.909 364 17466.33 30.93 53852.74 88888.00 2008-12-29 21:09:47.409 364 17466.33 30.96 53852.79 88888.00 2008-12-29 21:09:47.909 364 17466.25 30.93 53852.82 88888.00 2008-12-29 21:09:48.409 364 17466.31 30.93 53852.77 88888.00 2008-12-29 21:09:48.909 364 17466.43 31.00 53852.73 88888.00 2008-12-29 21:09:49.409 364 17466.45 31.04 53852.76 88888.00 2008-12-29 21:09:49.909 364 17466.34 31.11 53852.78 88888.00 2008-12-29 21:09:50.409 364 17466.25 31.07 53852.87 88888.00 2008-12-29 21:09:50.909 364 17466.32 31.06 53852.84 88888.00 2008-12-29 21:09:51.409 364 17466.38 31.02 53852.73 88888.00 2008-12-29 21:09:51.909 364 17466.35 31.02 53852.79 88888.00 2008-12-29 21:09:52.409 364 17466.30 31.04 53852.74 88888.00 2008-12-29 21:09:52.909 364 17466.33 31.06 53852.74 88888.00 2008-12-29 21:09:53.409 364 17466.25 31.10 53852.68 88888.00 2008-12-29 21:09:53.909 364 17466.22 31.05 53852.62 88888.00 2008-12-29 21:09:54.409 364 17466.20 31.04 53852.61 88888.00 2008-12-29 21:09:54.909 364 17466.19 31.02 53852.70 88888.00 2008-12-29 21:09:55.409 364 17466.25 31.04 53852.79 88888.00 2008-12-29 21:09:55.909 364 17466.29 31.11 53852.93 88888.00 2008-12-29 21:09:56.409 364 17466.29 31.05 53852.87 88888.00 2008-12-29 21:09:56.909 364 17466.23 31.01 53852.78 88888.00 2008-12-29 21:09:57.409 364 17466.20 31.02 53852.85 88888.00 2008-12-29 21:09:57.909 364 17466.20 31.03 53852.79 88888.00 2008-12-29 21:09:58.409 364 17466.23 30.97 53852.78 88888.00 2008-12-29 21:09:58.909 364 17466.20 31.01 53852.74 88888.00 2008-12-29 21:09:59.409 364 17466.23 30.98 53852.73 88888.00 2008-12-29 21:09:59.909 364 17466.24 31.01 53852.70 88888.00 2008-12-29 21:10:00.409 364 17466.24 31.02 53852.72 88888.00 2008-12-29 21:10:00.909 364 17466.23 31.06 53852.81 88888.00 2008-12-29 21:10:01.409 364 17466.22 31.12 53852.79 88888.00 2008-12-29 21:10:01.909 364 17466.20 31.08 53852.82 88888.00 2008-12-29 21:10:02.409 364 17466.15 31.06 53852.82 88888.00 2008-12-29 21:10:02.909 364 17466.17 31.10 53852.79 88888.00 2008-12-29 21:10:03.409 364 17466.23 31.11 53852.74 88888.00 2008-12-29 21:10:03.909 364 17466.22 31.11 53852.76 88888.00 2008-12-29 21:10:04.409 364 17466.24 31.04 53852.67 88888.00 2008-12-29 21:10:04.909 364 17466.28 31.03 53852.79 88888.00 2008-12-29 21:10:05.409 364 17466.23 31.02 53852.82 88888.00 2008-12-29 21:10:05.909 364 17466.25 31.07 53852.76 88888.00 2008-12-29 21:10:06.409 364 17466.32 31.07 53852.77 88888.00 2008-12-29 21:10:06.909 364 17466.37 31.10 53852.79 88888.00 2008-12-29 21:10:07.409 364 17466.34 31.10 53852.88 88888.00 2008-12-29 21:10:07.909 364 17466.33 31.06 53852.83 88888.00 2008-12-29 21:10:08.409 364 17466.25 31.08 53852.84 88888.00 2008-12-29 21:10:08.909 364 17466.24 31.10 53852.82 88888.00 2008-12-29 21:10:09.409 364 17466.23 31.15 53852.78 88888.00 2008-12-29 21:10:09.909 364 17466.22 31.13 53852.87 88888.00 2008-12-29 21:10:10.409 364 17466.13 31.13 53852.88 88888.00 2008-12-29 21:10:10.909 364 17466.09 31.17 53852.90 88888.00 2008-12-29 21:10:11.409 364 17466.14 31.15 53852.77 88888.00 2008-12-29 21:10:11.909 364 17466.25 31.13 53852.71 88888.00 2008-12-29 21:10:12.409 364 17466.32 31.12 53852.78 88888.00 2008-12-29 21:10:12.909 364 17466.29 31.15 53852.69 88888.00 2008-12-29 21:10:13.409 364 17466.25 31.20 53852.68 88888.00 2008-12-29 21:10:13.909 364 17466.19 31.13 53852.76 88888.00 2008-12-29 21:10:14.409 364 17466.13 31.12 53852.71 88888.00 2008-12-29 21:10:14.909 364 17466.05 31.14 53852.65 88888.00 2008-12-29 21:10:15.409 364 17466.10 31.08 53852.66 88888.00 2008-12-29 21:10:15.909 364 17466.20 31.07 53852.72 88888.00 2008-12-29 21:10:16.409 364 17466.12 31.13 53852.66 88888.00 2008-12-29 21:10:16.909 364 17466.11 31.16 53852.67 88888.00 2008-12-29 21:10:17.409 364 17466.11 31.11 53852.70 88888.00 2008-12-29 21:10:17.909 364 17466.09 31.08 53852.67 88888.00 2008-12-29 21:10:18.409 364 17466.10 31.12 53852.65 88888.00 2008-12-29 21:10:18.909 364 17466.08 31.06 53852.69 88888.00 2008-12-29 21:10:19.409 364 17466.08 31.02 53852.71 88888.00 2008-12-29 21:10:19.909 364 17466.00 31.05 53852.72 88888.00 2008-12-29 21:10:20.409 364 17466.08 31.10 53852.64 88888.00 2008-12-29 21:10:20.909 364 17466.11 31.11 53852.71 88888.00 2008-12-29 21:10:21.409 364 17466.03 31.11 53852.81 88888.00 2008-12-29 21:10:21.909 364 17466.05 31.10 53852.74 88888.00 2008-12-29 21:10:22.409 364 17466.08 31.15 53852.74 88888.00 2008-12-29 21:10:22.909 364 17466.04 31.21 53852.73 88888.00 2008-12-29 21:10:23.409 364 17465.97 31.22 53852.68 88888.00 2008-12-29 21:10:23.909 364 17465.97 31.22 53852.78 88888.00 2008-12-29 21:10:24.409 364 17465.97 31.22 53852.71 88888.00 2008-12-29 21:10:24.909 364 17465.90 31.26 53852.60 88888.00 2008-12-29 21:10:25.409 364 17465.96 31.31 53852.49 88888.00 2008-12-29 21:10:25.909 364 17465.97 31.24 53852.50 88888.00 2008-12-29 21:10:26.409 364 17465.97 31.21 53852.59 88888.00 2008-12-29 21:10:26.909 364 17466.01 31.26 53852.74 88888.00 2008-12-29 21:10:27.409 364 17465.97 31.27 53852.73 88888.00 2008-12-29 21:10:27.909 364 17465.96 31.20 53852.65 88888.00 2008-12-29 21:10:28.409 364 17465.81 31.26 53852.64 88888.00 2008-12-29 21:10:28.909 364 17465.79 31.26 53852.62 88888.00 2008-12-29 21:10:29.409 364 17465.80 31.22 53852.64 88888.00 2008-12-29 21:10:29.909 364 17465.79 31.15 53852.65 88888.00 2008-12-29 21:10:30.409 364 17465.84 31.15 53852.65 88888.00 2008-12-29 21:10:30.909 364 17465.88 31.15 53852.68 88888.00 2008-12-29 21:10:31.409 364 17465.96 31.18 53852.69 88888.00 2008-12-29 21:10:31.909 364 17465.92 31.17 53852.67 88888.00 2008-12-29 21:10:32.409 364 17465.88 31.29 53852.66 88888.00 2008-12-29 21:10:32.909 364 17465.82 31.34 53852.74 88888.00 2008-12-29 21:10:33.409 364 17465.90 31.34 53852.83 88888.00 2008-12-29 21:10:33.909 364 17465.93 31.30 53852.81 88888.00 2008-12-29 21:10:34.406 364 17465.93 31.24 53852.88 88888.00 2008-12-29 21:10:34.906 364 17465.93 31.22 53852.88 88888.00 2008-12-29 21:10:35.406 364 17465.90 31.24 53852.72 88888.00 2008-12-29 21:10:35.906 364 17465.83 31.26 53852.68 88888.00 2008-12-29 21:10:36.406 364 17465.76 31.23 53852.73 88888.00 2008-12-29 21:10:36.906 364 17465.83 31.25 53852.71 88888.00 2008-12-29 21:10:37.406 364 17465.79 31.32 53852.70 88888.00 2008-12-29 21:10:37.906 364 17465.73 31.40 53852.72 88888.00 2008-12-29 21:10:38.406 364 17465.66 31.39 53852.77 88888.00 2008-12-29 21:10:38.906 364 17465.70 31.37 53852.81 88888.00 2008-12-29 21:10:39.406 364 17465.69 31.37 53852.80 88888.00 2008-12-29 21:10:39.906 364 17465.76 31.42 53852.78 88888.00 2008-12-29 21:10:40.406 364 17465.71 31.43 53852.74 88888.00 2008-12-29 21:10:40.906 364 17465.74 31.37 53852.78 88888.00 2008-12-29 21:10:41.406 364 17465.71 31.43 53852.78 88888.00 2008-12-29 21:10:41.906 364 17465.77 31.37 53852.67 88888.00 2008-12-29 21:10:42.406 364 17465.74 31.43 53852.70 88888.00 2008-12-29 21:10:42.906 364 17465.66 31.42 53852.74 88888.00 2008-12-29 21:10:43.406 364 17465.60 31.34 53852.83 88888.00 2008-12-29 21:10:43.906 364 17465.68 31.35 53852.92 88888.00 2008-12-29 21:10:44.406 364 17465.70 31.37 53852.87 88888.00 2008-12-29 21:10:44.906 364 17465.69 31.44 53852.85 88888.00 2008-12-29 21:10:45.406 364 17465.64 31.47 53852.82 88888.00 2008-12-29 21:10:45.906 364 17465.66 31.52 53852.80 88888.00 2008-12-29 21:10:46.406 364 17465.69 31.46 53852.81 88888.00 2008-12-29 21:10:46.906 364 17465.76 31.40 53852.73 88888.00 2008-12-29 21:10:47.406 364 17465.73 31.39 53852.73 88888.00 2008-12-29 21:10:47.906 364 17465.72 31.44 53852.72 88888.00 2008-12-29 21:10:48.406 364 17465.78 31.46 53852.76 88888.00 2008-12-29 21:10:48.906 364 17465.73 31.41 53852.69 88888.00 2008-12-29 21:10:49.406 364 17465.79 31.43 53852.71 88888.00 2008-12-29 21:10:49.906 364 17465.76 31.37 53852.72 88888.00 2008-12-29 21:10:50.406 364 17465.79 31.32 53852.64 88888.00 2008-12-29 21:10:50.906 364 17465.80 31.32 53852.71 88888.00 2008-12-29 21:10:51.406 364 17465.81 31.44 53852.69 88888.00 2008-12-29 21:10:51.906 364 17465.78 31.44 53852.67 88888.00 2008-12-29 21:10:52.406 364 17465.74 31.34 53852.70 88888.00 2008-12-29 21:10:52.906 364 17465.77 31.29 53852.71 88888.00 2008-12-29 21:10:53.406 364 17465.78 31.25 53852.77 88888.00 2008-12-29 21:10:53.906 364 17465.76 31.25 53852.82 88888.00 2008-12-29 21:10:54.406 364 17465.79 31.27 53852.83 88888.00 2008-12-29 21:10:54.906 364 17465.83 31.31 53852.85 88888.00 2008-12-29 21:10:55.406 364 17465.82 31.30 53852.82 88888.00 2008-12-29 21:10:55.906 364 17465.83 31.36 53852.87 88888.00 2008-12-29 21:10:56.406 364 17465.78 31.32 53852.87 88888.00 2008-12-29 21:10:56.906 364 17465.72 31.26 53852.90 88888.00 2008-12-29 21:10:57.406 364 17465.73 31.31 53852.82 88888.00 2008-12-29 21:10:57.906 364 17465.76 31.39 53852.83 88888.00 2008-12-29 21:10:58.406 364 17465.72 31.35 53852.81 88888.00 2008-12-29 21:10:58.906 364 17465.76 31.32 53852.73 88888.00 2008-12-29 21:10:59.406 364 17465.90 31.40 53852.77 88888.00 2008-12-29 21:10:59.906 364 17465.88 31.45 53852.78 88888.00 2008-12-29 21:11:00.406 364 17465.86 31.45 53852.72 88888.00 2008-12-29 21:11:00.906 364 17465.83 31.43 53852.77 88888.00 2008-12-29 21:11:01.406 364 17465.81 31.46 53852.80 88888.00 2008-12-29 21:11:01.906 364 17465.88 31.51 53852.84 88888.00 2008-12-29 21:11:02.406 364 17465.88 31.40 53852.84 88888.00 2008-12-29 21:11:02.906 364 17465.88 31.37 53852.80 88888.00 2008-12-29 21:11:03.406 364 17465.79 31.37 53852.72 88888.00 2008-12-29 21:11:03.906 364 17465.70 31.40 53852.67 88888.00 2008-12-29 21:11:04.406 364 17465.71 31.41 53852.73 88888.00 2008-12-29 21:11:04.906 364 17465.71 31.41 53852.88 88888.00 2008-12-29 21:11:05.406 364 17465.76 31.36 53852.82 88888.00 2008-12-29 21:11:05.906 364 17465.73 31.40 53852.71 88888.00 2008-12-29 21:11:06.406 364 17465.72 31.46 53852.73 88888.00 2008-12-29 21:11:06.906 364 17465.71 31.52 53852.72 88888.00 2008-12-29 21:11:07.406 364 17465.68 31.56 53852.76 88888.00 2008-12-29 21:11:07.906 364 17465.73 31.52 53852.83 88888.00 2008-12-29 21:11:08.406 364 17465.76 31.56 53852.85 88888.00 2008-12-29 21:11:08.906 364 17465.76 31.59 53852.87 88888.00 2008-12-29 21:11:09.406 364 17465.77 31.57 53852.77 88888.00 2008-12-29 21:11:09.906 364 17465.73 31.63 53852.90 88888.00 2008-12-29 21:11:10.406 364 17465.64 31.55 53852.82 88888.00 2008-12-29 21:11:10.906 364 17465.61 31.52 53852.78 88888.00 2008-12-29 21:11:11.406 364 17465.67 31.54 53852.83 88888.00 2008-12-29 21:11:11.906 364 17465.67 31.59 53852.82 88888.00 2008-12-29 21:11:12.406 364 17465.69 31.50 53852.82 88888.00 2008-12-29 21:11:12.906 364 17465.73 31.49 53852.84 88888.00 2008-12-29 21:11:13.406 364 17465.76 31.56 53852.88 88888.00 2008-12-29 21:11:13.906 364 17465.64 31.55 53852.89 88888.00 2008-12-29 21:11:14.406 364 17465.61 31.53 53852.79 88888.00 2008-12-29 21:11:14.906 364 17465.60 31.53 53852.71 88888.00 2008-12-29 21:11:15.406 364 17465.64 31.47 53852.74 88888.00 2008-12-29 21:11:15.906 364 17465.63 31.47 53852.74 88888.00 2008-12-29 21:11:16.406 364 17465.67 31.43 53852.76 88888.00 2008-12-29 21:11:16.906 364 17465.67 31.43 53852.71 88888.00 2008-12-29 21:11:17.406 364 17465.72 31.45 53852.79 88888.00 2008-12-29 21:11:17.906 364 17465.58 31.55 53852.91 88888.00 2008-12-29 21:11:18.406 364 17465.55 31.55 53852.91 88888.00 2008-12-29 21:11:18.906 364 17465.55 31.50 53852.89 88888.00 2008-12-29 21:11:19.406 364 17465.55 31.54 53852.73 88888.00 2008-12-29 21:11:19.906 364 17465.57 31.53 53852.71 88888.00 2008-12-29 21:11:20.406 364 17465.60 31.52 53852.83 88888.00 2008-12-29 21:11:20.906 364 17465.66 31.57 53852.87 88888.00 2008-12-29 21:11:21.406 364 17465.62 31.52 53852.81 88888.00 2008-12-29 21:11:21.906 364 17465.58 31.54 53852.84 88888.00 2008-12-29 21:11:22.406 364 17465.59 31.55 53852.85 88888.00 2008-12-29 21:11:22.906 364 17465.59 31.56 53852.79 88888.00 2008-12-29 21:11:23.406 364 17465.66 31.53 53852.79 88888.00 2008-12-29 21:11:23.906 364 17465.52 31.51 53852.76 88888.00 2008-12-29 21:11:24.406 364 17465.47 31.55 53852.80 88888.00 2008-12-29 21:11:24.906 364 17465.49 31.53 53852.81 88888.00 2008-12-29 21:11:25.406 364 17465.57 31.51 53852.84 88888.00 2008-12-29 21:11:25.906 364 17465.59 31.47 53852.82 88888.00 2008-12-29 21:11:26.406 364 17465.61 31.54 53852.71 88888.00 2008-12-29 21:11:26.906 364 17465.64 31.52 53852.64 88888.00 2008-12-29 21:11:27.406 364 17465.64 31.52 53852.74 88888.00 2008-12-29 21:11:27.906 364 17465.66 31.50 53852.80 88888.00 2008-12-29 21:11:28.406 364 17465.61 31.53 53852.85 88888.00 2008-12-29 21:11:28.906 364 17465.59 31.55 53852.84 88888.00 2008-12-29 21:11:29.406 364 17465.62 31.52 53852.83 88888.00 2008-12-29 21:11:29.906 364 17465.62 31.52 53852.76 88888.00 2008-12-29 21:11:30.406 364 17465.69 31.55 53852.73 88888.00 2008-12-29 21:11:30.906 364 17465.70 31.52 53852.68 88888.00 2008-12-29 21:11:31.406 364 17465.70 31.43 53852.66 88888.00 2008-12-29 21:11:31.906 364 17465.51 31.46 53852.78 88888.00 2008-12-29 21:11:32.406 364 17465.51 31.47 53852.77 88888.00 2008-12-29 21:11:32.906 364 17465.51 31.50 53852.60 88888.00 2008-12-29 21:11:33.406 364 17465.67 31.52 53852.67 88888.00 2008-12-29 21:11:33.906 364 17465.68 31.43 53852.78 88888.00 2008-12-29 21:11:34.406 364 17465.66 31.50 53852.76 88888.00 2008-12-29 21:11:34.906 364 17465.61 31.51 53852.69 88888.00 2008-12-29 21:11:35.406 364 17465.58 31.53 53852.67 88888.00 2008-12-29 21:11:35.906 364 17465.63 31.54 53852.68 88888.00 2008-12-29 21:11:36.406 364 17465.62 31.57 53852.67 88888.00 2008-12-29 21:11:36.906 364 17465.63 31.53 53852.62 88888.00 2008-12-29 21:11:37.406 364 17465.63 31.55 53852.67 88888.00 2008-12-29 21:11:37.906 364 17465.66 31.59 53852.69 88888.00 2008-12-29 21:11:38.406 364 17465.58 31.57 53852.76 88888.00 2008-12-29 21:11:38.906 364 17465.59 31.59 53852.78 88888.00 2008-12-29 21:11:39.406 364 17465.60 31.50 53852.79 88888.00 2008-12-29 21:11:39.906 364 17465.52 31.49 53852.76 88888.00 2008-12-29 21:11:40.406 364 17465.52 31.55 53852.70 88888.00 2008-12-29 21:11:40.906 364 17465.50 31.55 53852.56 88888.00 2008-12-29 21:11:41.406 364 17465.52 31.54 53852.55 88888.00 2008-12-29 21:11:41.906 364 17465.45 31.54 53852.51 88888.00 2008-12-29 21:11:42.406 364 17465.45 31.59 53852.50 88888.00 2008-12-29 21:11:42.906 364 17465.43 31.56 53852.64 88888.00 2008-12-29 21:11:43.406 364 17465.43 31.57 53852.68 88888.00 2008-12-29 21:11:43.906 364 17465.46 31.55 53852.68 88888.00 2008-12-29 21:11:44.406 364 17465.50 31.50 53852.64 88888.00 2008-12-29 21:11:44.906 364 17465.52 31.50 53852.61 88888.00 2008-12-29 21:11:45.406 364 17465.48 31.47 53852.64 88888.00 2008-12-29 21:11:45.906 364 17465.45 31.46 53852.70 88888.00 2008-12-29 21:11:46.406 364 17465.48 31.53 53852.67 88888.00 2008-12-29 21:11:46.906 364 17465.50 31.53 53852.65 88888.00 2008-12-29 21:11:47.406 364 17465.55 31.50 53852.76 88888.00 2008-12-29 21:11:47.906 364 17465.60 31.56 53852.69 88888.00 2008-12-29 21:11:48.406 364 17465.58 31.55 53852.67 88888.00 2008-12-29 21:11:48.906 364 17465.63 31.51 53852.65 88888.00 2008-12-29 21:11:49.406 364 17465.63 31.61 53852.70 88888.00 2008-12-29 21:11:49.906 364 17465.64 31.68 53852.83 88888.00 2008-12-29 21:11:50.406 364 17465.59 31.70 53852.84 88888.00 2008-12-29 21:11:50.906 364 17465.53 31.68 53852.85 88888.00 2008-12-29 21:11:51.406 364 17465.52 31.60 53852.79 88888.00 2008-12-29 21:11:51.906 364 17465.53 31.62 53852.71 88888.00 2008-12-29 21:11:52.406 364 17465.61 31.64 53852.71 88888.00 2008-12-29 21:11:52.906 364 17465.63 31.66 53852.70 88888.00 2008-12-29 21:11:53.406 364 17465.62 31.71 53852.79 88888.00 2008-12-29 21:11:53.906 364 17465.60 31.70 53852.92 88888.00 2008-12-29 21:11:54.406 364 17465.55 31.68 53852.90 88888.00 2008-12-29 21:11:54.906 364 17465.51 31.61 53852.80 88888.00 2008-12-29 21:11:55.406 364 17465.61 31.62 53852.66 88888.00 2008-12-29 21:11:55.906 364 17465.63 31.63 53852.66 88888.00 2008-12-29 21:11:56.406 364 17465.51 31.59 53852.72 88888.00 2008-12-29 21:11:56.906 364 17465.49 31.56 53852.74 88888.00 2008-12-29 21:11:57.406 364 17465.57 31.57 53852.76 88888.00 2008-12-29 21:11:57.906 364 17465.57 31.65 53852.74 88888.00 2008-12-29 21:11:58.406 364 17465.55 31.66 53852.72 88888.00 2008-12-29 21:11:58.906 364 17465.52 31.63 53852.79 88888.00 2008-12-29 21:11:59.406 364 17465.53 31.63 53852.77 88888.00 2008-12-29 21:11:59.906 364 17465.47 31.61 53852.64 88888.00 2008-12-29 21:12:00.406 364 17465.50 31.60 53852.67 88888.00 2008-12-29 21:12:00.906 364 17465.51 31.62 53852.81 88888.00 2008-12-29 21:12:01.406 364 17465.47 31.73 53852.73 88888.00 2008-12-29 21:12:01.906 364 17465.50 31.74 53852.72 88888.00 2008-12-29 21:12:02.406 364 17465.50 31.75 53852.73 88888.00 2008-12-29 21:12:02.906 364 17465.56 31.78 53852.76 88888.00 2008-12-29 21:12:03.406 364 17465.56 31.73 53852.74 88888.00 2008-12-29 21:12:03.906 364 17465.47 31.72 53852.72 88888.00 2008-12-29 21:12:04.406 364 17465.47 31.66 53852.72 88888.00 2008-12-29 21:12:04.906 364 17465.52 31.64 53852.67 88888.00 2008-12-29 21:12:05.406 364 17465.55 31.66 53852.69 88888.00 2008-12-29 21:12:05.906 364 17465.51 31.70 53852.83 88888.00 2008-12-29 21:12:06.406 364 17465.56 31.68 53852.79 88888.00 2008-12-29 21:12:06.906 364 17465.47 31.69 53852.72 88888.00 2008-12-29 21:12:07.406 364 17465.43 31.66 53852.69 88888.00 2008-12-29 21:12:07.906 364 17465.40 31.64 53852.71 88888.00 2008-12-29 21:12:08.406 364 17465.43 31.64 53852.77 88888.00 2008-12-29 21:12:08.906 364 17465.47 31.68 53852.77 88888.00 2008-12-29 21:12:09.406 364 17465.48 31.70 53852.70 88888.00 2008-12-29 21:12:09.906 364 17465.43 31.72 53852.74 88888.00 2008-12-29 21:12:10.406 364 17465.35 31.64 53852.70 88888.00 2008-12-29 21:12:10.906 364 17465.28 31.57 53852.68 88888.00 2008-12-29 21:12:11.406 364 17465.27 31.59 53852.68 88888.00 2008-12-29 21:12:11.906 364 17465.36 31.63 53852.64 88888.00 2008-12-29 21:12:12.406 364 17465.45 31.62 53852.60 88888.00 2008-12-29 21:12:12.906 364 17465.51 31.64 53852.58 88888.00 2008-12-29 21:12:13.406 364 17465.43 31.71 53852.58 88888.00 2008-12-29 21:12:13.906 364 17465.53 31.74 53852.67 88888.00 2008-12-29 21:12:14.406 364 17465.55 31.82 53852.64 88888.00 2008-12-29 21:12:14.906 364 17465.36 31.80 53852.65 88888.00 2008-12-29 21:12:15.406 364 17465.41 31.79 53852.69 88888.00 2008-12-29 21:12:15.906 364 17465.41 31.78 53852.62 88888.00 2008-12-29 21:12:16.406 364 17465.52 31.74 53852.66 88888.00 2008-12-29 21:12:16.906 364 17465.59 31.74 53852.68 88888.00 2008-12-29 21:12:17.406 364 17465.48 31.85 53852.69 88888.00 2008-12-29 21:12:17.906 364 17465.50 31.92 53852.72 88888.00 2008-12-29 21:12:18.406 364 17465.52 31.86 53852.77 88888.00 2008-12-29 21:12:18.906 364 17465.45 31.78 53852.71 88888.00 2008-12-29 21:12:19.406 364 17465.46 31.81 53852.69 88888.00 2008-12-29 21:12:19.906 364 17465.42 31.78 53852.66 88888.00 2008-12-29 21:12:20.406 364 17465.45 31.83 53852.68 88888.00 2008-12-29 21:12:20.906 364 17465.48 31.89 53852.66 88888.00 2008-12-29 21:12:21.406 364 17465.55 31.83 53852.65 88888.00 2008-12-29 21:12:21.906 364 17465.50 31.88 53852.70 88888.00 2008-12-29 21:12:22.406 364 17465.50 31.96 53852.73 88888.00 2008-12-29 21:12:22.906 364 17465.43 31.91 53852.77 88888.00 2008-12-29 21:12:23.406 364 17465.43 31.89 53852.77 88888.00 2008-12-29 21:12:23.906 364 17465.46 31.90 53852.79 88888.00 2008-12-29 21:12:24.406 364 17465.48 31.89 53852.78 88888.00 2008-12-29 21:12:24.906 364 17465.53 31.89 53852.81 88888.00 2008-12-29 21:12:25.406 364 17465.49 31.94 53852.78 88888.00 2008-12-29 21:12:25.906 364 17465.49 31.86 53852.80 88888.00 2008-12-29 21:12:26.406 364 17465.48 31.85 53852.76 88888.00 2008-12-29 21:12:26.906 364 17465.49 31.85 53852.70 88888.00 2008-12-29 21:12:27.406 364 17465.46 31.89 53852.76 88888.00 2008-12-29 21:12:27.906 364 17465.41 31.92 53852.82 88888.00 2008-12-29 21:12:28.406 364 17465.37 31.92 53852.84 88888.00 2008-12-29 21:12:28.906 364 17465.35 31.90 53852.76 88888.00 2008-12-29 21:12:29.406 364 17465.40 31.91 53852.72 88888.00 2008-12-29 21:12:29.906 364 17465.31 31.93 53852.84 88888.00 2008-12-29 21:12:30.406 364 17465.33 31.89 53852.82 88888.00 2008-12-29 21:12:30.906 364 17465.32 31.90 53852.77 88888.00 2008-12-29 21:12:31.406 364 17465.41 31.96 53852.87 88888.00 2008-12-29 21:12:31.906 364 17465.41 31.96 53853.02 88888.00 2008-12-29 21:12:32.406 364 17465.46 31.96 53853.04 88888.00 2008-12-29 21:12:32.906 364 17465.50 31.90 53852.94 88888.00 2008-12-29 21:12:33.406 364 17465.49 31.90 53852.89 88888.00 2008-12-29 21:12:33.906 364 17465.45 31.94 53852.89 88888.00 2008-12-29 21:12:34.406 364 17465.46 31.93 53852.91 88888.00 2008-12-29 21:12:34.906 364 17465.49 31.92 53852.83 88888.00 2008-12-29 21:12:35.406 364 17465.57 31.91 53852.84 88888.00 2008-12-29 21:12:35.906 364 17465.57 31.88 53852.81 88888.00 2008-12-29 21:12:36.406 364 17465.48 31.82 53852.82 88888.00 2008-12-29 21:12:36.906 364 17465.37 31.89 53852.93 88888.00 2008-12-29 21:12:37.406 364 17465.42 31.90 53852.98 88888.00 2008-12-29 21:12:37.906 364 17465.52 31.88 53852.89 88888.00 2008-12-29 21:12:38.406 364 17465.55 31.90 53852.77 88888.00 2008-12-29 21:12:38.906 364 17465.52 31.89 53852.76 88888.00 2008-12-29 21:12:39.406 364 17465.59 31.91 53852.80 88888.00 2008-12-29 21:12:39.906 364 17465.61 31.88 53852.88 88888.00 2008-12-29 21:12:40.406 364 17465.52 31.83 53852.94 88888.00 2008-12-29 21:12:40.906 364 17465.59 31.83 53852.92 88888.00 2008-12-29 21:12:41.406 364 17465.56 31.86 53852.85 88888.00 2008-12-29 21:12:41.906 364 17465.56 31.88 53852.84 88888.00 2008-12-29 21:12:42.406 364 17465.55 31.93 53852.88 88888.00 2008-12-29 21:12:42.906 364 17465.49 31.96 53852.79 88888.00 2008-12-29 21:12:43.406 364 17465.43 31.89 53852.76 88888.00 2008-12-29 21:12:43.906 364 17465.46 31.90 53852.73 88888.00 2008-12-29 21:12:44.406 364 17465.38 31.85 53852.77 88888.00 2008-12-29 21:12:44.906 364 17465.45 31.82 53852.71 88888.00 2008-12-29 21:12:45.406 364 17465.53 31.90 53852.65 88888.00 2008-12-29 21:12:45.906 364 17465.53 31.90 53852.71 88888.00 2008-12-29 21:12:46.406 364 17465.43 31.92 53852.77 88888.00 2008-12-29 21:12:46.906 364 17465.40 31.91 53852.78 88888.00 2008-12-29 21:12:47.406 364 17465.32 31.88 53852.77 88888.00 2008-12-29 21:12:47.906 364 17465.29 31.84 53852.69 88888.00 2008-12-29 21:12:48.406 364 17465.35 31.91 53852.73 88888.00 2008-12-29 21:12:48.906 364 17465.29 31.93 53852.76 88888.00 2008-12-29 21:12:49.406 364 17465.35 31.92 53852.71 88888.00 2008-12-29 21:12:49.906 364 17465.36 31.91 53852.68 88888.00 2008-12-29 21:12:50.406 364 17465.32 31.93 53852.70 88888.00 2008-12-29 21:12:50.906 364 17465.35 31.94 53852.72 88888.00 2008-12-29 21:12:51.406 364 17465.32 31.91 53852.72 88888.00 2008-12-29 21:12:51.906 364 17465.30 31.91 53852.67 88888.00 2008-12-29 21:12:52.406 364 17465.25 31.89 53852.62 88888.00 2008-12-29 21:12:52.906 364 17465.25 31.91 53852.74 88888.00 2008-12-29 21:12:53.406 364 17465.21 31.94 53852.74 88888.00 2008-12-29 21:12:53.906 364 17465.31 31.93 53852.72 88888.00 2008-12-29 21:12:54.406 364 17465.35 31.95 53852.78 88888.00 2008-12-29 21:12:54.906 364 17465.29 31.94 53852.78 88888.00 2008-12-29 21:12:55.406 364 17465.29 31.92 53852.74 88888.00 2008-12-29 21:12:55.906 364 17465.28 31.90 53852.72 88888.00 2008-12-29 21:12:56.406 364 17465.26 31.92 53852.66 88888.00 2008-12-29 21:12:56.906 364 17465.28 31.99 53852.59 88888.00 2008-12-29 21:12:57.406 364 17465.27 32.03 53852.67 88888.00 2008-12-29 21:12:57.906 364 17465.23 32.04 53852.74 88888.00 2008-12-29 21:12:58.406 364 17465.19 32.00 53852.76 88888.00 2008-12-29 21:12:58.906 364 17465.22 31.88 53852.74 88888.00 2008-12-29 21:12:59.406 364 17465.20 31.80 53852.84 88888.00 2008-12-29 21:12:59.906 364 17465.22 31.89 53852.77 88888.00 2008-12-29 21:13:00.406 364 17465.21 31.91 53852.67 88888.00 2008-12-29 21:13:00.906 364 17465.07 31.96 53852.57 88888.00 2008-12-29 21:13:01.406 364 17465.08 31.95 53852.54 88888.00 2008-12-29 21:13:01.906 364 17465.10 31.90 53852.71 88888.00 2008-12-29 21:13:02.406 364 17465.05 31.83 53852.71 88888.00 2008-12-29 21:13:02.906 364 17465.10 31.86 53852.71 88888.00 2008-12-29 21:13:03.406 364 17465.13 31.90 53852.73 88888.00 2008-12-29 21:13:03.906 364 17465.09 31.85 53852.76 88888.00 2008-12-29 21:13:04.406 364 17465.09 31.84 53852.69 88888.00 2008-12-29 21:13:04.906 364 17465.16 31.82 53852.73 88888.00 2008-12-29 21:13:05.406 364 17465.10 31.85 53852.76 88888.00 2008-12-29 21:13:05.906 364 17465.12 31.85 53852.76 88888.00 2008-12-29 21:13:06.406 364 17465.15 31.82 53852.80 88888.00 2008-12-29 21:13:06.906 364 17465.16 31.83 53852.80 88888.00 2008-12-29 21:13:07.406 364 17465.10 31.86 53852.77 88888.00 2008-12-29 21:13:07.906 364 17465.08 31.92 53852.76 88888.00 2008-12-29 21:13:08.406 364 17465.09 31.89 53852.78 88888.00 2008-12-29 21:13:08.906 364 17465.04 31.85 53852.78 88888.00 2008-12-29 21:13:09.406 364 17465.04 31.85 53852.77 88888.00 2008-12-29 21:13:09.906 364 17465.02 31.85 53852.80 88888.00 2008-12-29 21:13:10.406 364 17465.05 31.80 53852.79 88888.00 2008-12-29 21:13:10.906 364 17465.02 31.82 53852.80 88888.00 2008-12-29 21:13:11.403 364 17465.07 31.76 53852.76 88888.00 2008-12-29 21:13:11.903 364 17465.11 31.81 53852.77 88888.00 2008-12-29 21:13:12.403 364 17465.09 31.88 53852.80 88888.00 2008-12-29 21:13:12.903 364 17465.07 31.91 53852.79 88888.00 2008-12-29 21:13:13.403 364 17465.01 31.91 53852.81 88888.00 2008-12-29 21:13:13.903 364 17465.09 31.88 53852.71 88888.00 2008-12-29 21:13:14.403 364 17465.15 31.81 53852.79 88888.00 2008-12-29 21:13:14.903 364 17465.17 31.82 53852.94 88888.00 2008-12-29 21:13:15.403 364 17465.11 31.88 53852.93 88888.00 2008-12-29 21:13:15.903 364 17465.04 31.89 53852.87 88888.00 2008-12-29 21:13:16.403 364 17465.11 31.92 53852.76 88888.00 2008-12-29 21:13:16.903 364 17465.15 31.91 53852.73 88888.00 2008-12-29 21:13:17.403 364 17465.16 31.95 53852.72 88888.00 2008-12-29 21:13:17.903 364 17465.15 31.89 53852.81 88888.00 2008-12-29 21:13:18.403 364 17465.09 31.90 53852.80 88888.00 2008-12-29 21:13:18.903 364 17465.10 31.95 53852.70 88888.00 2008-12-29 21:13:19.403 364 17465.06 31.98 53852.67 88888.00 2008-12-29 21:13:19.903 364 17465.09 31.99 53852.59 88888.00 2008-12-29 21:13:20.403 364 17465.17 31.98 53852.56 88888.00 2008-12-29 21:13:20.903 364 17465.10 32.01 53852.60 88888.00 2008-12-29 21:13:21.403 364 17465.13 31.96 53852.68 88888.00 2008-12-29 21:13:21.903 364 17465.19 31.99 53852.66 88888.00 2008-12-29 21:13:22.403 364 17465.21 32.00 53852.64 88888.00 2008-12-29 21:13:22.903 364 17465.23 32.01 53852.53 88888.00 2008-12-29 21:13:23.403 364 17465.18 32.02 53852.59 88888.00 2008-12-29 21:13:23.903 364 17465.21 32.04 53852.60 88888.00 2008-12-29 21:13:24.403 364 17465.21 32.00 53852.68 88888.00 2008-12-29 21:13:24.903 364 17465.25 32.01 53852.68 88888.00 2008-12-29 21:13:25.403 364 17465.25 32.05 53852.64 88888.00 2008-12-29 21:13:25.903 364 17465.19 32.07 53852.57 88888.00 2008-12-29 21:13:26.403 364 17465.15 32.09 53852.55 88888.00 2008-12-29 21:13:26.903 364 17465.17 32.10 53852.70 88888.00 2008-12-29 21:13:27.403 364 17465.19 32.03 53852.73 88888.00 2008-12-29 21:13:27.903 364 17465.19 32.09 53852.76 88888.00 2008-12-29 21:13:28.403 364 17465.16 32.09 53852.76 88888.00 2008-12-29 21:13:28.903 364 17465.17 32.18 53852.67 88888.00 2008-12-29 21:13:29.403 364 17465.07 32.15 53852.70 88888.00 2008-12-29 21:13:29.903 364 17465.10 32.02 53852.70 88888.00 2008-12-29 21:13:30.403 364 17465.10 32.02 53852.65 88888.00 2008-12-29 21:13:30.903 364 17465.13 32.11 53852.68 88888.00 2008-12-29 21:13:31.403 364 17465.07 32.18 53852.62 88888.00 2008-12-29 21:13:31.903 364 17464.97 32.18 53852.48 88888.00 2008-12-29 21:13:32.403 364 17465.07 32.09 53852.46 88888.00 2008-12-29 21:13:32.903 364 17465.11 32.13 53852.48 88888.00 2008-12-29 21:13:33.403 364 17465.06 32.21 53852.48 88888.00 2008-12-29 21:13:33.903 364 17465.10 32.14 53852.54 88888.00 2008-12-29 21:13:34.403 364 17465.13 32.05 53852.62 88888.00 2008-12-29 21:13:34.903 364 17465.13 32.14 53852.50 88888.00 2008-12-29 21:13:35.403 364 17465.17 32.13 53852.49 88888.00 2008-12-29 21:13:35.903 364 17465.09 32.15 53852.49 88888.00 2008-12-29 21:13:36.403 364 17465.08 32.22 53852.38 88888.00 2008-12-29 21:13:36.903 364 17465.02 32.20 53852.46 88888.00 2008-12-29 21:13:37.403 364 17465.04 32.17 53852.56 88888.00 2008-12-29 21:13:37.903 364 17465.08 32.15 53852.60 88888.00 2008-12-29 21:13:38.403 364 17465.07 32.18 53852.66 88888.00 2008-12-29 21:13:38.903 364 17464.95 32.17 53852.64 88888.00 2008-12-29 21:13:39.403 364 17464.98 32.20 53852.51 88888.00 2008-12-29 21:13:39.903 364 17465.00 32.27 53852.47 88888.00 2008-12-29 21:13:40.403 364 17465.01 32.24 53852.49 88888.00 2008-12-29 21:13:40.903 364 17464.99 32.18 53852.48 88888.00 2008-12-29 21:13:41.403 364 17464.97 32.18 53852.45 88888.00 2008-12-29 21:13:41.903 364 17464.82 32.18 53852.53 88888.00 2008-12-29 21:13:42.403 364 17464.91 32.13 53852.47 88888.00 2008-12-29 21:13:42.903 364 17464.89 32.08 53852.47 88888.00 2008-12-29 21:13:43.403 364 17464.88 32.10 53852.43 88888.00 2008-12-29 21:13:43.903 364 17465.00 32.09 53852.46 88888.00 2008-12-29 21:13:44.403 364 17465.07 32.04 53852.58 88888.00 2008-12-29 21:13:44.903 364 17464.92 32.15 53852.55 88888.00 2008-12-29 21:13:45.403 364 17464.96 32.17 53852.53 88888.00 2008-12-29 21:13:45.903 364 17465.01 32.11 53852.51 88888.00 2008-12-29 21:13:46.403 364 17465.06 32.12 53852.60 88888.00 2008-12-29 21:13:46.903 364 17465.09 32.17 53852.57 88888.00 2008-12-29 21:13:47.403 364 17465.16 32.13 53852.60 88888.00 2008-12-29 21:13:47.903 364 17465.06 32.10 53852.64 88888.00 2008-12-29 21:13:48.403 364 17464.98 32.13 53852.70 88888.00 2008-12-29 21:13:48.903 364 17465.06 32.13 53852.78 88888.00 2008-12-29 21:13:49.403 364 17464.99 32.10 53852.74 88888.00 2008-12-29 21:13:49.903 364 17464.91 32.14 53852.72 88888.00 2008-12-29 21:13:50.403 364 17464.87 32.13 53852.69 88888.00 2008-12-29 21:13:50.903 364 17464.85 32.13 53852.66 88888.00 2008-12-29 21:13:51.403 364 17464.86 32.09 53852.71 88888.00 2008-12-29 21:13:51.903 364 17464.85 32.11 53852.74 88888.00 2008-12-29 21:13:52.403 364 17464.91 32.11 53852.62 88888.00 2008-12-29 21:13:52.903 364 17464.98 32.12 53852.55 88888.00 2008-12-29 21:13:53.403 364 17464.92 32.18 53852.62 88888.00 2008-12-29 21:13:53.903 364 17464.99 32.17 53852.73 88888.00 2008-12-29 21:13:54.403 364 17465.07 32.17 53852.60 88888.00 2008-12-29 21:13:54.903 364 17465.00 32.14 53852.56 88888.00 2008-12-29 21:13:55.403 364 17464.99 32.14 53852.58 88888.00 2008-12-29 21:13:55.903 364 17465.01 32.11 53852.59 88888.00 2008-12-29 21:13:56.403 364 17465.05 32.08 53852.66 88888.00 2008-12-29 21:13:56.903 364 17465.08 32.09 53852.69 88888.00 2008-12-29 21:13:57.403 364 17465.13 32.10 53852.70 88888.00 2008-12-29 21:13:57.903 364 17465.21 32.14 53852.69 88888.00 2008-12-29 21:13:58.403 364 17465.19 32.11 53852.72 88888.00 2008-12-29 21:13:58.903 364 17465.09 32.10 53852.64 88888.00 2008-12-29 21:13:59.403 364 17465.05 32.05 53852.62 88888.00 2008-12-29 21:13:59.903 364 17465.18 32.07 53852.62 88888.00 2008-12-29 21:14:00.403 364 17465.16 32.11 53852.67 88888.00 2008-12-29 21:14:00.903 364 17465.17 32.14 53852.67 88888.00 2008-12-29 21:14:01.403 364 17465.15 32.10 53852.66 88888.00 2008-12-29 21:14:01.903 364 17465.19 32.14 53852.70 88888.00 2008-12-29 21:14:02.403 364 17465.23 32.11 53852.65 88888.00 2008-12-29 21:14:02.903 364 17465.19 32.13 53852.71 88888.00 2008-12-29 21:14:03.403 364 17465.17 32.15 53852.71 88888.00 2008-12-29 21:14:03.903 364 17465.22 32.18 53852.62 88888.00 2008-12-29 21:14:04.403 364 17465.17 32.18 53852.65 88888.00 2008-12-29 21:14:04.903 364 17465.17 32.13 53852.62 88888.00 2008-12-29 21:14:05.403 364 17465.16 32.18 53852.62 88888.00 2008-12-29 21:14:05.903 364 17465.09 32.21 53852.61 88888.00 2008-12-29 21:14:06.403 364 17465.02 32.27 53852.68 88888.00 2008-12-29 21:14:06.903 364 17465.04 32.28 53852.62 88888.00 2008-12-29 21:14:07.403 364 17465.06 32.31 53852.69 88888.00 2008-12-29 21:14:07.903 364 17465.06 32.25 53852.79 88888.00 2008-12-29 21:14:08.403 364 17465.09 32.15 53852.80 88888.00 2008-12-29 21:14:08.903 364 17465.12 32.15 53852.71 88888.00 2008-12-29 21:14:09.403 364 17465.12 32.18 53852.66 88888.00 2008-12-29 21:14:09.903 364 17465.05 32.15 53852.66 88888.00 2008-12-29 21:14:10.403 364 17465.10 32.15 53852.72 88888.00 2008-12-29 21:14:10.903 364 17465.05 32.20 53852.70 88888.00 2008-12-29 21:14:11.403 364 17464.99 32.19 53852.66 88888.00 2008-12-29 21:14:11.903 364 17465.00 32.23 53852.73 88888.00 2008-12-29 21:14:12.403 364 17465.04 32.28 53852.77 88888.00 2008-12-29 21:14:12.903 364 17465.06 32.27 53852.78 88888.00 2008-12-29 21:14:13.403 364 17465.07 32.22 53852.71 88888.00 2008-12-29 21:14:13.903 364 17465.08 32.14 53852.68 88888.00 2008-12-29 21:14:14.403 364 17465.12 32.12 53852.73 88888.00 2008-12-29 21:14:14.903 364 17465.17 32.17 53852.70 88888.00 2008-12-29 21:14:15.403 364 17465.21 32.21 53852.67 88888.00 2008-12-29 21:14:15.903 364 17465.21 32.20 53852.64 88888.00 2008-12-29 21:14:16.403 364 17465.16 32.23 53852.60 88888.00 2008-12-29 21:14:16.903 364 17465.11 32.21 53852.59 88888.00 2008-12-29 21:14:17.403 364 17465.20 32.12 53852.59 88888.00 2008-12-29 21:14:17.903 364 17465.25 32.11 53852.64 88888.00 2008-12-29 21:14:18.403 364 17465.25 32.14 53852.64 88888.00 2008-12-29 21:14:18.903 364 17465.26 32.21 53852.66 88888.00 2008-12-29 21:14:19.403 364 17465.26 32.21 53852.69 88888.00 2008-12-29 21:14:19.903 364 17465.27 32.14 53852.64 88888.00 2008-12-29 21:14:20.403 364 17465.20 32.17 53852.64 88888.00 2008-12-29 21:14:20.903 364 17465.18 32.13 53852.66 88888.00 2008-12-29 21:14:21.403 364 17465.22 32.10 53852.62 88888.00 2008-12-29 21:14:21.903 364 17465.21 32.12 53852.61 88888.00 2008-12-29 21:14:22.403 364 17465.23 32.19 53852.69 88888.00 2008-12-29 21:14:22.903 364 17465.15 32.12 53852.66 88888.00 2008-12-29 21:14:23.403 364 17465.15 32.08 53852.65 88888.00 2008-12-29 21:14:23.903 364 17465.15 32.12 53852.67 88888.00 2008-12-29 21:14:24.403 364 17465.15 32.13 53852.66 88888.00 2008-12-29 21:14:24.903 364 17465.25 32.17 53852.68 88888.00 2008-12-29 21:14:25.403 364 17465.23 32.10 53852.78 88888.00 2008-12-29 21:14:25.903 364 17465.23 32.09 53852.68 88888.00 2008-12-29 21:14:26.403 364 17465.23 32.08 53852.62 88888.00 2008-12-29 21:14:26.903 364 17465.22 32.14 53852.62 88888.00 2008-12-29 21:14:27.403 364 17465.27 32.12 53852.64 88888.00 2008-12-29 21:14:27.903 364 17465.25 32.08 53852.57 88888.00 2008-12-29 21:14:28.403 364 17465.25 32.12 53852.61 88888.00 2008-12-29 21:14:28.903 364 17465.21 32.03 53852.58 88888.00 2008-12-29 21:14:29.403 364 17465.17 32.03 53852.47 88888.00 2008-12-29 21:14:29.903 364 17465.19 32.10 53852.48 88888.00 2008-12-29 21:14:30.403 364 17465.16 32.11 53852.44 88888.00 2008-12-29 21:14:30.903 364 17465.17 32.10 53852.46 88888.00 2008-12-29 21:14:31.403 364 17465.18 32.07 53852.51 88888.00 2008-12-29 21:14:31.903 364 17465.26 32.03 53852.51 88888.00 2008-12-29 21:14:32.403 364 17465.23 32.11 53852.46 88888.00 2008-12-29 21:14:32.903 364 17465.25 32.10 53852.43 88888.00 2008-12-29 21:14:33.403 364 17465.19 32.10 53852.45 88888.00 2008-12-29 21:14:33.903 364 17465.21 32.09 53852.40 88888.00 2008-12-29 21:14:34.403 364 17465.19 32.08 53852.47 88888.00 2008-12-29 21:14:34.903 364 17465.19 32.14 53852.53 88888.00 2008-12-29 21:14:35.403 364 17465.22 32.17 53852.57 88888.00 2008-12-29 21:14:35.903 364 17465.23 32.17 53852.55 88888.00 2008-12-29 21:14:36.403 364 17465.22 32.11 53852.45 88888.00 2008-12-29 21:14:36.903 364 17465.26 32.12 53852.49 88888.00 2008-12-29 21:14:37.403 364 17465.18 32.11 53852.57 88888.00 2008-12-29 21:14:37.903 364 17465.20 32.13 53852.55 88888.00 2008-12-29 21:14:38.403 364 17465.20 32.13 53852.49 88888.00 2008-12-29 21:14:38.903 364 17465.27 32.14 53852.51 88888.00 2008-12-29 21:14:39.403 364 17465.33 32.12 53852.50 88888.00 2008-12-29 21:14:39.903 364 17465.32 32.14 53852.54 88888.00 2008-12-29 21:14:40.403 364 17465.36 32.21 53852.49 88888.00 2008-12-29 21:14:40.903 364 17465.37 32.22 53852.47 88888.00 2008-12-29 21:14:41.403 364 17465.28 32.18 53852.56 88888.00 2008-12-29 21:14:41.903 364 17465.33 32.12 53852.50 88888.00 2008-12-29 21:14:42.403 364 17465.28 32.09 53852.42 88888.00 2008-12-29 21:14:42.903 364 17465.35 32.12 53852.46 88888.00 2008-12-29 21:14:43.403 364 17465.39 32.13 53852.46 88888.00 2008-12-29 21:14:43.903 364 17465.36 32.15 53852.46 88888.00 2008-12-29 21:14:44.403 364 17465.35 32.17 53852.48 88888.00 2008-12-29 21:14:44.903 364 17465.25 32.10 53852.48 88888.00 2008-12-29 21:14:45.403 364 17465.29 32.04 53852.49 88888.00 2008-12-29 21:14:45.903 364 17465.35 32.03 53852.51 88888.00 2008-12-29 21:14:46.403 364 17465.42 32.05 53852.58 88888.00 2008-12-29 21:14:46.903 364 17465.45 32.07 53852.62 88888.00 2008-12-29 21:14:47.403 364 17465.43 32.11 53852.50 88888.00 2008-12-29 21:14:47.903 364 17465.48 32.08 53852.47 88888.00 2008-12-29 21:14:48.403 364 17465.46 32.13 53852.47 88888.00 2008-12-29 21:14:48.903 364 17465.43 32.22 53852.56 88888.00 2008-12-29 21:14:49.403 364 17465.37 32.22 53852.59 88888.00 2008-12-29 21:14:49.903 364 17465.28 32.19 53852.55 88888.00 2008-12-29 21:14:50.403 364 17465.33 32.15 53852.55 88888.00 2008-12-29 21:14:50.903 364 17465.32 32.14 53852.60 88888.00 2008-12-29 21:14:51.403 364 17465.36 32.15 53852.62 88888.00 2008-12-29 21:14:51.903 364 17465.33 32.17 53852.68 88888.00 2008-12-29 21:14:52.403 364 17465.40 32.15 53852.58 88888.00 2008-12-29 21:14:52.903 364 17465.35 32.13 53852.54 88888.00 2008-12-29 21:14:53.403 364 17465.26 32.11 53852.54 88888.00 2008-12-29 21:14:53.903 364 17465.30 32.13 53852.61 88888.00 2008-12-29 21:14:54.403 364 17465.30 32.13 53852.59 88888.00 2008-12-29 21:14:54.903 364 17465.31 32.05 53852.57 88888.00 2008-12-29 21:14:55.403 364 17465.28 32.09 53852.59 88888.00 2008-12-29 21:14:55.903 364 17465.27 32.08 53852.54 88888.00 2008-12-29 21:14:56.403 364 17465.28 32.00 53852.58 88888.00 2008-12-29 21:14:56.903 364 17465.28 32.07 53852.66 88888.00 2008-12-29 21:14:57.403 364 17465.29 32.08 53852.55 88888.00 2008-12-29 21:14:57.903 364 17465.20 32.04 53852.56 88888.00 2008-12-29 21:14:58.403 364 17465.23 32.04 53852.47 88888.00 2008-12-29 21:14:58.903 364 17465.27 32.03 53852.48 88888.00 2008-12-29 21:14:59.403 364 17465.26 32.09 53852.53 88888.00 2008-12-29 21:14:59.903 364 17465.30 32.14 53852.55 88888.00 2008-12-29 21:15:00.403 364 17465.30 32.12 53852.62 88888.00 2008-12-29 21:15:00.903 364 17465.39 32.05 53852.61 88888.00 2008-12-29 21:15:01.403 364 17465.35 32.00 53852.53 88888.00 2008-12-29 21:15:01.903 364 17465.26 32.07 53852.49 88888.00 2008-12-29 21:15:02.403 364 17465.25 32.01 53852.57 88888.00 2008-12-29 21:15:02.903 364 17465.25 32.04 53852.64 88888.00 2008-12-29 21:15:03.403 364 17465.21 32.04 53852.61 88888.00 2008-12-29 21:15:03.903 364 17465.29 32.05 53852.59 88888.00 2008-12-29 21:15:04.403 364 17465.27 32.01 53852.67 88888.00 2008-12-29 21:15:04.903 364 17465.23 32.03 53852.65 88888.00 2008-12-29 21:15:05.403 364 17465.27 32.04 53852.61 88888.00 2008-12-29 21:15:05.903 364 17465.26 31.99 53852.64 88888.00 2008-12-29 21:15:06.403 364 17465.19 31.98 53852.57 88888.00 2008-12-29 21:15:06.903 364 17465.18 32.03 53852.54 88888.00 2008-12-29 21:15:07.403 364 17465.23 32.01 53852.54 88888.00 2008-12-29 21:15:07.903 364 17465.22 32.07 53852.59 88888.00 2008-12-29 21:15:08.403 364 17465.21 32.15 53852.57 88888.00 2008-12-29 21:15:08.903 364 17465.05 32.17 53852.49 88888.00 2008-12-29 21:15:09.403 364 17465.10 32.12 53852.50 88888.00 2008-12-29 21:15:09.903 364 17465.13 32.17 53852.46 88888.00 2008-12-29 21:15:10.403 364 17465.21 32.19 53852.45 88888.00 2008-12-29 21:15:10.903 364 17465.27 32.20 53852.51 88888.00 2008-12-29 21:15:11.403 364 17465.31 32.19 53852.51 88888.00 2008-12-29 21:15:11.903 364 17465.32 32.12 53852.54 88888.00 2008-12-29 21:15:12.403 364 17465.27 32.15 53852.59 88888.00 2008-12-29 21:15:12.903 364 17465.31 32.14 53852.56 88888.00 2008-12-29 21:15:13.403 364 17465.31 32.12 53852.51 88888.00 2008-12-29 21:15:13.903 364 17465.21 32.13 53852.70 88888.00 2008-12-29 21:15:14.403 364 17465.22 32.15 53852.74 88888.00 2008-12-29 21:15:14.903 364 17465.21 32.18 53852.62 88888.00 2008-12-29 21:15:15.403 364 17465.21 32.17 53852.59 88888.00 2008-12-29 21:15:15.903 364 17465.19 32.11 53852.56 88888.00 2008-12-29 21:15:16.403 364 17465.12 32.14 53852.55 88888.00 2008-12-29 21:15:16.903 364 17465.18 32.17 53852.45 88888.00 2008-12-29 21:15:17.403 364 17465.15 32.15 53852.46 88888.00 2008-12-29 21:15:17.903 364 17465.20 32.18 53852.53 88888.00 2008-12-29 21:15:18.403 364 17465.22 32.19 53852.42 88888.00 2008-12-29 21:15:18.903 364 17465.25 32.20 53852.46 88888.00 2008-12-29 21:15:19.403 364 17465.28 32.20 53852.49 88888.00 2008-12-29 21:15:19.903 364 17465.27 32.19 53852.45 88888.00 2008-12-29 21:15:20.403 364 17465.25 32.20 53852.44 88888.00 2008-12-29 21:15:20.903 364 17465.23 32.24 53852.46 88888.00 2008-12-29 21:15:21.403 364 17465.23 32.22 53852.49 88888.00 2008-12-29 21:15:21.903 364 17465.23 32.20 53852.54 88888.00 2008-12-29 21:15:22.403 364 17465.28 32.22 53852.49 88888.00 2008-12-29 21:15:22.903 364 17465.28 32.21 53852.38 88888.00 2008-12-29 21:15:23.403 364 17465.27 32.21 53852.36 88888.00 2008-12-29 21:15:23.903 364 17465.23 32.23 53852.35 88888.00 2008-12-29 21:15:24.403 364 17465.17 32.29 53852.42 88888.00 2008-12-29 21:15:24.903 364 17465.20 32.31 53852.51 88888.00 2008-12-29 21:15:25.403 364 17465.25 32.30 53852.48 88888.00 2008-12-29 21:15:25.903 364 17465.20 32.27 53852.53 88888.00 2008-12-29 21:15:26.403 364 17465.20 32.29 53852.45 88888.00 2008-12-29 21:15:26.903 364 17465.25 32.35 53852.42 88888.00 2008-12-29 21:15:27.403 364 17465.21 32.30 53852.42 88888.00 2008-12-29 21:15:27.903 364 17465.18 32.29 53852.42 88888.00 2008-12-29 21:15:28.403 364 17465.19 32.28 53852.43 88888.00 2008-12-29 21:15:28.903 364 17465.16 32.31 53852.48 88888.00 2008-12-29 21:15:29.403 364 17465.08 32.33 53852.50 88888.00 2008-12-29 21:15:29.903 364 17465.17 32.32 53852.44 88888.00 2008-12-29 21:15:30.403 364 17465.18 32.28 53852.47 88888.00 2008-12-29 21:15:30.903 364 17465.12 32.34 53852.51 88888.00 2008-12-29 21:15:31.403 364 17465.10 32.31 53852.49 88888.00 2008-12-29 21:15:31.903 364 17465.17 32.32 53852.59 88888.00 2008-12-29 21:15:32.403 364 17465.25 32.34 53852.65 88888.00 2008-12-29 21:15:32.903 364 17465.19 32.33 53852.69 88888.00 2008-12-29 21:15:33.403 364 17465.22 32.31 53852.66 88888.00 2008-12-29 21:15:33.903 364 17465.29 32.28 53852.64 88888.00 2008-12-29 21:15:34.403 364 17465.27 32.29 53852.70 88888.00 2008-12-29 21:15:34.903 364 17465.30 32.29 53852.67 88888.00 2008-12-29 21:15:35.403 364 17465.26 32.28 53852.62 88888.00 2008-12-29 21:15:35.903 364 17465.23 32.25 53852.68 88888.00 2008-12-29 21:15:36.403 364 17465.19 32.29 53852.58 88888.00 2008-12-29 21:15:36.903 364 17465.17 32.30 53852.62 88888.00 2008-12-29 21:15:37.403 364 17465.17 32.27 53852.62 88888.00 2008-12-29 21:15:37.903 364 17465.16 32.33 53852.59 88888.00 2008-12-29 21:15:38.403 364 17465.23 32.31 53852.56 88888.00 2008-12-29 21:15:38.903 364 17465.17 32.31 53852.61 88888.00 2008-12-29 21:15:39.403 364 17465.19 32.37 53852.60 88888.00 2008-12-29 21:15:39.903 364 17465.15 32.35 53852.64 88888.00 2008-12-29 21:15:40.403 364 17465.17 32.31 53852.74 88888.00 2008-12-29 21:15:40.903 364 17465.23 32.34 53852.66 88888.00 2008-12-29 21:15:41.403 364 17465.17 32.37 53852.54 88888.00 2008-12-29 21:15:41.903 364 17465.05 32.32 53852.56 88888.00 2008-12-29 21:15:42.403 364 17465.06 32.38 53852.64 88888.00 2008-12-29 21:15:42.903 364 17465.07 32.39 53852.61 88888.00 2008-12-29 21:15:43.403 364 17465.06 32.38 53852.58 88888.00 2008-12-29 21:15:43.903 364 17465.08 32.39 53852.61 88888.00 2008-12-29 21:15:44.403 364 17465.10 32.42 53852.57 88888.00 2008-12-29 21:15:44.903 364 17465.12 32.41 53852.66 88888.00 2008-12-29 21:15:45.403 364 17465.16 32.40 53852.61 88888.00 2008-12-29 21:15:45.903 364 17465.13 32.38 53852.64 88888.00 2008-12-29 21:15:46.403 364 17465.11 32.42 53852.65 88888.00 2008-12-29 21:15:46.903 364 17465.11 32.44 53852.65 88888.00 2008-12-29 21:15:47.403 364 17465.09 32.47 53852.70 88888.00 2008-12-29 21:15:47.903 364 17465.09 32.44 53852.71 88888.00 2008-12-29 21:15:48.400 364 17465.09 32.42 53852.69 88888.00 2008-12-29 21:15:48.900 364 17465.08 32.44 53852.73 88888.00 2008-12-29 21:15:49.400 364 17464.99 32.52 53852.69 88888.00 2008-12-29 21:15:49.900 364 17465.04 32.48 53852.67 88888.00 2008-12-29 21:15:50.400 364 17465.11 32.49 53852.68 88888.00 2008-12-29 21:15:50.900 364 17465.12 32.50 53852.73 88888.00 2008-12-29 21:15:51.400 364 17465.06 32.53 53852.68 88888.00 2008-12-29 21:15:51.900 364 17465.08 32.46 53852.84 88888.00 2008-12-29 21:15:52.400 364 17465.02 32.44 53852.87 88888.00 2008-12-29 21:15:52.900 364 17465.00 32.49 53852.72 88888.00 2008-12-29 21:15:53.400 364 17465.00 32.53 53852.67 88888.00 2008-12-29 21:15:53.900 364 17464.99 32.59 53852.60 88888.00 2008-12-29 21:15:54.400 364 17465.07 32.58 53852.66 88888.00 2008-12-29 21:15:54.900 364 17465.02 32.53 53852.76 88888.00 2008-12-29 21:15:55.400 364 17464.99 32.58 53852.72 88888.00 2008-12-29 21:15:55.900 364 17465.07 32.58 53852.77 88888.00 2008-12-29 21:15:56.400 364 17465.09 32.59 53852.74 88888.00 2008-12-29 21:15:56.900 364 17465.06 32.58 53852.62 88888.00 2008-12-29 21:15:57.400 364 17465.15 32.59 53852.62 88888.00 2008-12-29 21:15:57.900 364 17465.10 32.58 53852.64 88888.00 2008-12-29 21:15:58.400 364 17465.09 32.56 53852.69 88888.00 2008-12-29 21:15:58.900 364 17465.08 32.56 53852.74 88888.00 2008-12-29 21:15:59.400 364 17465.07 32.58 53852.77 88888.00 2008-12-29 21:15:59.900 364 17465.04 32.59 53852.68 88888.00 2008-12-29 21:16:00.400 364 17465.05 32.58 53852.70 88888.00 2008-12-29 21:16:00.900 364 17465.09 32.59 53852.69 88888.00 2008-12-29 21:16:01.400 364 17465.05 32.54 53852.68 88888.00 2008-12-29 21:16:01.900 364 17465.04 32.62 53852.64 88888.00 2008-12-29 21:16:02.400 364 17465.04 32.53 53852.67 88888.00 2008-12-29 21:16:02.900 364 17465.00 32.50 53852.65 88888.00 2008-12-29 21:16:03.400 364 17464.96 32.57 53852.67 88888.00 2008-12-29 21:16:03.900 364 17465.08 32.52 53852.70 88888.00 2008-12-29 21:16:04.400 364 17465.08 32.53 53852.71 88888.00 2008-12-29 21:16:04.900 364 17465.00 32.56 53852.79 88888.00 2008-12-29 21:16:05.400 364 17465.00 32.57 53852.84 88888.00 2008-12-29 21:16:05.900 364 17465.02 32.56 53852.82 88888.00 2008-12-29 21:16:06.400 364 17464.98 32.51 53852.72 88888.00 2008-12-29 21:16:06.900 364 17465.08 32.54 53852.70 88888.00 2008-12-29 21:16:07.400 364 17464.97 32.56 53852.76 88888.00 2008-12-29 21:16:07.900 364 17464.98 32.53 53852.70 88888.00 2008-12-29 21:16:08.400 364 17464.99 32.51 53852.67 88888.00 2008-12-29 21:16:08.900 364 17464.91 32.53 53852.73 88888.00 2008-12-29 21:16:09.400 364 17464.95 32.48 53852.67 88888.00 2008-12-29 21:16:09.900 364 17464.95 32.51 53852.68 88888.00 2008-12-29 21:16:10.400 364 17464.89 32.53 53852.68 88888.00 2008-12-29 21:16:10.900 364 17464.88 32.51 53852.68 88888.00 2008-12-29 21:16:11.400 364 17464.87 32.54 53852.61 88888.00 2008-12-29 21:16:11.900 364 17464.94 32.57 53852.68 88888.00 2008-12-29 21:16:12.400 364 17464.96 32.58 53852.65 88888.00 2008-12-29 21:16:12.900 364 17464.94 32.54 53852.59 88888.00 2008-12-29 21:16:13.400 364 17464.88 32.56 53852.55 88888.00 2008-12-29 21:16:13.900 364 17464.88 32.43 53852.61 88888.00 2008-12-29 21:16:14.400 364 17464.95 32.46 53852.61 88888.00 2008-12-29 21:16:14.900 364 17464.95 32.54 53852.56 88888.00 2008-12-29 21:16:15.400 364 17464.92 32.59 53852.64 88888.00 2008-12-29 21:16:15.900 364 17464.85 32.64 53852.68 88888.00 2008-12-29 21:16:16.400 364 17464.86 32.70 53852.69 88888.00 2008-12-29 21:16:16.900 364 17464.90 32.71 53852.72 88888.00 2008-12-29 21:16:17.400 364 17464.97 32.64 53852.71 88888.00 2008-12-29 21:16:17.900 364 17464.98 32.67 53852.69 88888.00 2008-12-29 21:16:18.400 364 17464.94 32.67 53852.71 88888.00 2008-12-29 21:16:18.900 364 17464.90 32.64 53852.78 88888.00 2008-12-29 21:16:19.400 364 17464.90 32.62 53852.79 88888.00 2008-12-29 21:16:19.900 364 17464.89 32.60 53852.80 88888.00 2008-12-29 21:16:20.400 364 17464.78 32.64 53852.73 88888.00 2008-12-29 21:16:20.900 364 17464.76 32.60 53852.72 88888.00 2008-12-29 21:16:21.400 364 17464.78 32.59 53852.76 88888.00 2008-12-29 21:16:21.900 364 17464.84 32.61 53852.69 88888.00 2008-12-29 21:16:22.400 364 17464.90 32.63 53852.65 88888.00 2008-12-29 21:16:22.900 364 17464.81 32.64 53852.71 88888.00 2008-12-29 21:16:23.400 364 17464.84 32.63 53852.64 88888.00 2008-12-29 21:16:23.900 364 17464.77 32.68 53852.67 88888.00 2008-12-29 21:16:24.400 364 17464.79 32.68 53852.71 88888.00 2008-12-29 21:16:24.900 364 17464.82 32.64 53852.64 88888.00 2008-12-29 21:16:25.400 364 17464.82 32.63 53852.67 88888.00 2008-12-29 21:16:25.900 364 17464.82 32.61 53852.76 88888.00 2008-12-29 21:16:26.400 364 17464.81 32.59 53852.72 88888.00 2008-12-29 21:16:26.900 364 17464.78 32.54 53852.73 88888.00 2008-12-29 21:16:27.400 364 17464.79 32.58 53852.76 88888.00 2008-12-29 21:16:27.900 364 17464.81 32.59 53852.87 88888.00 2008-12-29 21:16:28.400 364 17464.79 32.56 53852.69 88888.00 2008-12-29 21:16:28.900 364 17464.77 32.62 53852.68 88888.00 2008-12-29 21:16:29.400 364 17464.79 32.59 53852.68 88888.00 2008-12-29 21:16:29.900 364 17464.81 32.61 53852.66 88888.00 2008-12-29 21:16:30.400 364 17464.76 32.62 53852.62 88888.00 2008-12-29 21:16:30.900 364 17464.68 32.64 53852.66 88888.00 2008-12-29 21:16:31.400 364 17464.69 32.64 53852.58 88888.00 2008-12-29 21:16:31.900 364 17464.74 32.58 53852.62 88888.00 2008-12-29 21:16:32.400 364 17464.71 32.63 53852.71 88888.00 2008-12-29 21:16:32.900 364 17464.72 32.60 53852.81 88888.00 2008-12-29 21:16:33.400 364 17464.72 32.58 53852.71 88888.00 2008-12-29 21:16:33.900 364 17464.69 32.62 53852.64 88888.00 2008-12-29 21:16:34.400 364 17464.61 32.68 53852.56 88888.00 2008-12-29 21:16:34.900 364 17464.56 32.74 53852.56 88888.00 2008-12-29 21:16:35.400 364 17464.49 32.69 53852.56 88888.00 2008-12-29 21:16:35.900 364 17464.50 32.66 53852.54 88888.00 2008-12-29 21:16:36.400 364 17464.58 32.70 53852.59 88888.00 2008-12-29 21:16:36.900 364 17464.57 32.69 53852.58 88888.00 2008-12-29 21:16:37.400 364 17464.65 32.62 53852.60 88888.00 2008-12-29 21:16:37.900 364 17464.70 32.70 53852.68 88888.00 2008-12-29 21:16:38.400 364 17464.72 32.76 53852.65 88888.00 2008-12-29 21:16:38.900 364 17464.71 32.71 53852.57 88888.00 2008-12-29 21:16:39.400 364 17464.64 32.64 53852.62 88888.00 2008-12-29 21:16:39.900 364 17464.64 32.62 53852.73 88888.00 2008-12-29 21:16:40.400 364 17464.68 32.64 53852.72 88888.00 2008-12-29 21:16:40.900 364 17464.75 32.73 53852.67 88888.00 2008-12-29 21:16:41.400 364 17464.64 32.78 53852.66 88888.00 2008-12-29 21:16:41.900 364 17464.70 32.76 53852.64 88888.00 2008-12-29 21:16:42.400 364 17464.67 32.78 53852.67 88888.00 2008-12-29 21:16:42.900 364 17464.60 32.79 53852.67 88888.00 2008-12-29 21:16:43.400 364 17464.66 32.72 53852.60 88888.00 2008-12-29 21:16:43.900 364 17464.69 32.72 53852.62 88888.00 2008-12-29 21:16:44.400 364 17464.68 32.71 53852.66 88888.00 2008-12-29 21:16:44.900 364 17464.71 32.66 53852.69 88888.00 2008-12-29 21:16:45.400 364 17464.61 32.68 53852.71 88888.00 2008-12-29 21:16:45.900 364 17464.53 32.78 53852.72 88888.00 2008-12-29 21:16:46.400 364 17464.56 32.87 53852.76 88888.00 2008-12-29 21:16:46.900 364 17464.54 32.82 53852.67 88888.00 2008-12-29 21:16:47.400 364 17464.55 32.77 53852.60 88888.00 2008-12-29 21:16:47.900 364 17464.58 32.70 53852.65 88888.00 2008-12-29 21:16:48.400 364 17464.51 32.85 53852.68 88888.00 2008-12-29 21:16:48.900 364 17464.49 32.88 53852.59 88888.00 2008-12-29 21:16:49.400 364 17464.47 32.93 53852.59 88888.00 2008-12-29 21:16:49.900 364 17464.49 32.96 53852.60 88888.00 2008-12-29 21:16:50.400 364 17464.54 32.93 53852.62 88888.00 2008-12-29 21:16:50.900 364 17464.47 32.91 53852.59 88888.00 2008-12-29 21:16:51.400 364 17464.47 32.85 53852.61 88888.00 2008-12-29 21:16:51.900 364 17464.53 32.83 53852.54 88888.00 2008-12-29 21:16:52.400 364 17464.49 32.85 53852.53 88888.00 2008-12-29 21:16:52.900 364 17464.61 32.81 53852.55 88888.00 2008-12-29 21:16:53.400 364 17464.55 32.81 53852.60 88888.00 2008-12-29 21:16:53.900 364 17464.57 32.86 53852.65 88888.00 2008-12-29 21:16:54.400 364 17464.65 32.91 53852.65 88888.00 2008-12-29 21:16:54.900 364 17464.59 32.95 53852.65 88888.00 2008-12-29 21:16:55.400 364 17464.60 32.95 53852.66 88888.00 2008-12-29 21:16:55.900 364 17464.55 32.99 53852.71 88888.00 2008-12-29 21:16:56.400 364 17464.56 32.96 53852.71 88888.00 2008-12-29 21:16:56.900 364 17464.47 32.90 53852.60 88888.00 2008-12-29 21:16:57.400 364 17464.47 32.91 53852.60 88888.00 2008-12-29 21:16:57.900 364 17464.50 32.93 53852.61 88888.00 2008-12-29 21:16:58.400 364 17464.58 32.92 53852.51 88888.00 2008-12-29 21:16:58.900 364 17464.55 32.89 53852.51 88888.00 2008-12-29 21:16:59.400 364 17464.57 32.95 53852.58 88888.00 2008-12-29 21:16:59.900 364 17464.58 32.99 53852.53 88888.00 2008-12-29 21:17:00.400 364 17464.61 32.98 53852.50 88888.00 2008-12-29 21:17:00.900 364 17464.59 32.93 53852.58 88888.00 2008-12-29 21:17:01.400 364 17464.51 32.93 53852.80 88888.00 2008-12-29 21:17:01.900 364 17464.57 32.90 53852.74 88888.00 2008-12-29 21:17:02.400 364 17464.62 32.95 53852.67 88888.00 2008-12-29 21:17:02.900 364 17464.68 32.95 53852.68 88888.00 2008-12-29 21:17:03.400 364 17464.68 32.98 53852.70 88888.00 2008-12-29 21:17:03.900 364 17464.62 33.05 53852.76 88888.00 2008-12-29 21:17:04.400 364 17464.61 33.02 53852.72 88888.00 2008-12-29 21:17:04.900 364 17464.58 32.97 53852.67 88888.00 2008-12-29 21:17:05.400 364 17464.58 32.98 53852.70 88888.00 2008-12-29 21:17:05.900 364 17464.57 32.98 53852.70 88888.00 2008-12-29 21:17:06.400 364 17464.64 32.96 53852.61 88888.00 2008-12-29 21:17:06.900 364 17464.57 32.95 53852.59 88888.00 2008-12-29 21:17:07.400 364 17464.56 32.99 53852.61 88888.00 2008-12-29 21:17:07.900 364 17464.62 33.09 53852.58 88888.00 2008-12-29 21:17:08.400 364 17464.57 33.05 53852.58 88888.00 2008-12-29 21:17:08.900 364 17464.55 33.00 53852.56 88888.00 2008-12-29 21:17:09.400 364 17464.53 33.08 53852.60 88888.00 2008-12-29 21:17:09.900 364 17464.64 33.03 53852.57 88888.00 2008-12-29 21:17:10.400 364 17464.67 33.07 53852.68 88888.00 2008-12-29 21:17:10.900 364 17464.55 33.05 53852.60 88888.00 2008-12-29 21:17:11.400 364 17464.53 32.98 53852.55 88888.00 2008-12-29 21:17:11.900 364 17464.54 32.97 53852.55 88888.00 2008-12-29 21:17:12.400 364 17464.54 32.96 53852.58 88888.00 2008-12-29 21:17:12.900 364 17464.49 32.97 53852.60 88888.00 2008-12-29 21:17:13.400 364 17464.47 32.90 53852.57 88888.00 2008-12-29 21:17:13.900 364 17464.41 32.93 53852.60 88888.00 2008-12-29 21:17:14.400 364 17464.41 33.01 53852.62 88888.00 2008-12-29 21:17:14.900 364 17464.53 33.03 53852.65 88888.00 2008-12-29 21:17:15.400 364 17464.47 33.05 53852.64 88888.00 2008-12-29 21:17:15.900 364 17464.44 33.05 53852.64 88888.00 2008-12-29 21:17:16.400 364 17464.39 33.02 53852.55 88888.00 2008-12-29 21:17:16.900 364 17464.35 32.98 53852.54 88888.00 2008-12-29 21:17:17.400 364 17464.38 32.97 53852.51 88888.00 2008-12-29 21:17:17.900 364 17464.41 33.01 53852.55 88888.00 2008-12-29 21:17:18.400 364 17464.44 33.07 53852.56 88888.00 2008-12-29 21:17:18.900 364 17464.48 33.08 53852.54 88888.00 2008-12-29 21:17:19.400 364 17464.51 33.05 53852.56 88888.00 2008-12-29 21:17:19.900 364 17464.38 33.06 53852.62 88888.00 2008-12-29 21:17:20.400 364 17464.31 33.08 53852.64 88888.00 2008-12-29 21:17:20.900 364 17464.34 33.09 53852.51 88888.00 2008-12-29 21:17:21.400 364 17464.35 33.11 53852.49 88888.00 2008-12-29 21:17:21.900 364 17464.45 33.16 53852.58 88888.00 2008-12-29 21:17:22.400 364 17464.51 33.26 53852.69 88888.00 2008-12-29 21:17:22.900 364 17464.46 33.21 53852.74 88888.00 2008-12-29 21:17:23.400 364 17464.37 33.25 53852.59 88888.00 2008-12-29 21:17:23.900 364 17464.40 33.19 53852.53 88888.00 2008-12-29 21:17:24.400 364 17464.40 33.17 53852.58 88888.00 2008-12-29 21:17:24.900 364 17464.43 33.20 53852.69 88888.00 2008-12-29 21:17:25.400 364 17464.43 33.20 53852.70 88888.00 2008-12-29 21:17:25.900 364 17464.37 33.22 53852.69 88888.00 2008-12-29 21:17:26.400 364 17464.38 33.22 53852.61 88888.00 2008-12-29 21:17:26.900 364 17464.35 33.21 53852.67 88888.00 2008-12-29 21:17:27.400 364 17464.31 33.22 53852.67 88888.00 2008-12-29 21:17:27.900 364 17464.28 33.20 53852.69 88888.00 2008-12-29 21:17:28.400 364 17464.28 33.24 53852.64 88888.00 2008-12-29 21:17:28.900 364 17464.30 33.22 53852.61 88888.00 2008-12-29 21:17:29.400 364 17464.33 33.19 53852.64 88888.00 2008-12-29 21:17:29.900 364 17464.37 33.24 53852.61 88888.00 2008-12-29 21:17:30.400 364 17464.41 33.22 53852.58 88888.00 2008-12-29 21:17:30.900 364 17464.41 33.15 53852.49 88888.00 2008-12-29 21:17:31.400 364 17464.31 33.16 53852.48 88888.00 2008-12-29 21:17:31.900 364 17464.35 33.21 53852.54 88888.00 2008-12-29 21:17:32.400 364 17464.40 33.19 53852.56 88888.00 2008-12-29 21:17:32.900 364 17464.46 33.21 53852.59 88888.00 2008-12-29 21:17:33.400 364 17464.33 33.21 53852.65 88888.00 2008-12-29 21:17:33.900 364 17464.28 33.27 53852.69 88888.00 2008-12-29 21:17:34.400 364 17464.31 33.27 53852.64 88888.00 2008-12-29 21:17:34.900 364 17464.24 33.27 53852.66 88888.00 2008-12-29 21:17:35.400 364 17464.26 33.28 53852.64 88888.00 2008-12-29 21:17:35.900 364 17464.35 33.28 53852.60 88888.00 2008-12-29 21:17:36.400 364 17464.37 33.30 53852.60 88888.00 2008-12-29 21:17:36.900 364 17464.35 33.27 53852.62 88888.00 2008-12-29 21:17:37.400 364 17464.38 33.34 53852.69 88888.00 2008-12-29 21:17:37.900 364 17464.46 33.35 53852.67 88888.00 2008-12-29 21:17:38.400 364 17464.54 33.34 53852.55 88888.00 2008-12-29 21:17:38.900 364 17464.47 33.27 53852.61 88888.00 2008-12-29 21:17:39.400 364 17464.46 33.34 53852.61 88888.00 2008-12-29 21:17:39.900 364 17464.45 33.36 53852.58 88888.00 2008-12-29 21:17:40.400 364 17464.46 33.31 53852.69 88888.00 2008-12-29 21:17:40.900 364 17464.48 33.30 53852.70 88888.00 2008-12-29 21:17:41.400 364 17464.45 33.28 53852.56 88888.00 2008-12-29 21:17:41.900 364 17464.41 33.25 53852.49 88888.00 2008-12-29 21:17:42.400 364 17464.48 33.27 53852.51 88888.00 2008-12-29 21:17:42.900 364 17464.43 33.28 53852.59 88888.00 2008-12-29 21:17:43.400 364 17464.44 33.36 53852.64 88888.00 2008-12-29 21:17:43.900 364 17464.45 33.29 53852.71 88888.00 2008-12-29 21:17:44.400 364 17464.47 33.21 53852.68 88888.00 2008-12-29 21:17:44.900 364 17464.40 33.27 53852.57 88888.00 2008-12-29 21:17:45.400 364 17464.36 33.29 53852.46 88888.00 2008-12-29 21:17:45.900 364 17464.37 33.27 53852.50 88888.00 2008-12-29 21:17:46.400 364 17464.44 33.28 53852.61 88888.00 2008-12-29 21:17:46.900 364 17464.49 33.26 53852.74 88888.00 2008-12-29 21:17:47.400 364 17464.48 33.30 53852.72 88888.00 2008-12-29 21:17:47.900 364 17464.50 33.37 53852.66 88888.00 2008-12-29 21:17:48.400 364 17464.59 33.34 53852.57 88888.00 2008-12-29 21:17:48.900 364 17464.54 33.32 53852.60 88888.00 2008-12-29 21:17:49.400 364 17464.47 33.26 53852.64 88888.00 2008-12-29 21:17:49.900 364 17464.48 33.20 53852.64 88888.00 2008-12-29 21:17:50.400 364 17464.51 33.24 53852.71 88888.00 2008-12-29 21:17:50.900 364 17464.53 33.24 53852.64 88888.00 2008-12-29 21:17:51.400 364 17464.53 33.25 53852.56 88888.00 2008-12-29 21:17:51.900 364 17464.55 33.19 53852.60 88888.00 2008-12-29 21:17:52.400 364 17464.55 33.25 53852.57 88888.00 2008-12-29 21:17:52.900 364 17464.50 33.28 53852.58 88888.00 2008-12-29 21:17:53.400 364 17464.59 33.26 53852.56 88888.00 2008-12-29 21:17:53.900 364 17464.57 33.21 53852.61 88888.00 2008-12-29 21:17:54.400 364 17464.45 33.19 53852.59 88888.00 2008-12-29 21:17:54.900 364 17464.47 33.26 53852.51 88888.00 2008-12-29 21:17:55.400 364 17464.51 33.31 53852.53 88888.00 2008-12-29 21:17:55.900 364 17464.61 33.31 53852.55 88888.00 2008-12-29 21:17:56.400 364 17464.64 33.28 53852.48 88888.00 2008-12-29 21:17:56.900 364 17464.58 33.31 53852.53 88888.00 2008-12-29 21:17:57.400 364 17464.53 33.27 53852.49 88888.00 2008-12-29 21:17:57.900 364 17464.59 33.16 53852.54 88888.00 2008-12-29 21:17:58.400 364 17464.57 33.17 53852.49 88888.00 2008-12-29 21:17:58.900 364 17464.60 33.09 53852.45 88888.00 2008-12-29 21:17:59.400 364 17464.56 33.15 53852.45 88888.00 2008-12-29 21:17:59.900 364 17464.59 33.16 53852.49 88888.00 2008-12-29 21:18:00.400 364 17464.60 33.19 53852.50 88888.00 2008-12-29 21:18:00.900 364 17464.62 33.18 53852.49 88888.00 2008-12-29 21:18:01.400 364 17464.62 33.17 53852.48 88888.00 2008-12-29 21:18:01.900 364 17464.69 33.20 53852.43 88888.00 2008-12-29 21:18:02.400 364 17464.72 33.12 53852.42 88888.00 2008-12-29 21:18:02.900 364 17464.64 33.10 53852.44 88888.00 2008-12-29 21:18:03.400 364 17464.56 33.09 53852.48 88888.00 2008-12-29 21:18:03.900 364 17464.66 33.09 53852.51 88888.00 2008-12-29 21:18:04.400 364 17464.61 33.16 53852.51 88888.00 2008-12-29 21:18:04.900 364 17464.58 33.09 53852.54 88888.00 2008-12-29 21:18:05.400 364 17464.60 33.03 53852.49 88888.00 2008-12-29 21:18:05.900 364 17464.53 33.03 53852.50 88888.00 2008-12-29 21:18:06.400 364 17464.55 33.13 53852.48 88888.00 2008-12-29 21:18:06.900 364 17464.60 33.10 53852.43 88888.00 2008-12-29 21:18:07.400 364 17464.55 33.12 53852.38 88888.00 2008-12-29 21:18:07.900 364 17464.59 33.13 53852.43 88888.00 2008-12-29 21:18:08.400 364 17464.56 33.09 53852.45 88888.00 2008-12-29 21:18:08.900 364 17464.54 33.09 53852.44 88888.00 2008-12-29 21:18:09.400 364 17464.55 33.05 53852.37 88888.00 2008-12-29 21:18:09.900 364 17464.53 33.09 53852.32 88888.00 2008-12-29 21:18:10.400 364 17464.51 33.15 53852.35 88888.00 2008-12-29 21:18:10.900 364 17464.55 33.11 53852.40 88888.00 2008-12-29 21:18:11.400 364 17464.59 33.16 53852.38 88888.00 2008-12-29 21:18:11.900 364 17464.58 33.13 53852.45 88888.00 2008-12-29 21:18:12.400 364 17464.55 33.24 53852.49 88888.00 2008-12-29 21:18:12.900 364 17464.60 33.22 53852.46 88888.00 2008-12-29 21:18:13.400 364 17464.69 33.19 53852.44 88888.00 2008-12-29 21:18:13.900 364 17464.67 33.18 53852.49 88888.00 2008-12-29 21:18:14.400 364 17464.59 33.24 53852.57 88888.00 2008-12-29 21:18:14.900 364 17464.71 33.20 53852.53 88888.00 2008-12-29 21:18:15.400 364 17464.72 33.16 53852.43 88888.00 2008-12-29 21:18:15.900 364 17464.77 33.16 53852.42 88888.00 2008-12-29 21:18:16.400 364 17464.79 33.07 53852.46 88888.00 2008-12-29 21:18:16.900 364 17464.85 33.05 53852.39 88888.00 2008-12-29 21:18:17.400 364 17464.85 33.06 53852.40 88888.00 2008-12-29 21:18:17.900 364 17464.78 33.08 53852.46 88888.00 2008-12-29 21:18:18.400 364 17464.85 32.97 53852.51 88888.00 2008-12-29 21:18:18.900 364 17464.79 32.98 53852.56 88888.00 2008-12-29 21:18:19.400 364 17464.68 32.98 53852.60 88888.00 2008-12-29 21:18:19.900 364 17464.70 32.97 53852.58 88888.00 2008-12-29 21:18:20.400 364 17464.69 32.98 53852.47 88888.00 2008-12-29 21:18:20.900 364 17464.65 32.98 53852.50 88888.00 2008-12-29 21:18:21.400 364 17464.72 32.96 53852.48 88888.00 2008-12-29 21:18:21.900 364 17464.76 32.98 53852.40 88888.00 2008-12-29 21:18:22.400 364 17464.72 32.96 53852.36 88888.00 2008-12-29 21:18:22.900 364 17464.72 32.97 53852.35 88888.00 2008-12-29 21:18:23.400 364 17464.70 32.98 53852.40 88888.00 2008-12-29 21:18:23.900 364 17464.71 32.96 53852.46 88888.00 2008-12-29 21:18:24.400 364 17464.68 32.98 53852.46 88888.00 2008-12-29 21:18:24.900 364 17464.71 33.00 53852.40 88888.00 2008-12-29 21:18:25.397 364 17464.71 33.03 53852.35 88888.00 2008-12-29 21:18:25.907 364 17464.74 33.05 53852.35 88888.00 2008-12-29 21:18:26.407 364 17464.78 32.99 53852.39 88888.00 2008-12-29 21:18:26.907 364 17464.75 32.95 53852.39 88888.00 2008-12-29 21:18:27.407 364 17464.75 33.05 53852.48 88888.00 2008-12-29 21:18:27.907 364 17464.72 33.07 53852.39 88888.00 2008-12-29 21:18:28.407 364 17464.81 32.97 53852.43 88888.00 2008-12-29 21:18:28.907 364 17464.81 32.95 53852.45 88888.00 2008-12-29 21:18:29.407 364 17464.78 32.95 53852.54 88888.00 2008-12-29 21:18:29.907 364 17464.82 32.90 53852.55 88888.00 2008-12-29 21:18:30.407 364 17464.88 32.96 53852.43 88888.00 2008-12-29 21:18:30.907 364 17464.88 32.93 53852.51 88888.00 2008-12-29 21:18:31.407 364 17464.84 32.98 53852.56 88888.00 2008-12-29 21:18:31.907 364 17464.75 32.98 53852.59 88888.00 2008-12-29 21:18:32.407 364 17464.87 32.98 53852.55 88888.00 2008-12-29 21:18:32.907 364 17464.86 33.03 53852.51 88888.00 2008-12-29 21:18:33.407 364 17464.89 33.03 53852.37 88888.00 2008-12-29 21:18:33.907 364 17464.87 33.03 53852.36 88888.00 2008-12-29 21:18:34.407 364 17464.80 33.02 53852.35 88888.00 2008-12-29 21:18:34.907 364 17464.77 33.02 53852.42 88888.00 2008-12-29 21:18:35.407 364 17464.84 33.05 53852.46 88888.00 2008-12-29 21:18:35.907 364 17464.82 33.10 53852.45 88888.00 2008-12-29 21:18:36.407 364 17464.80 33.10 53852.48 88888.00 2008-12-29 21:18:36.907 364 17464.77 33.05 53852.51 88888.00 2008-12-29 21:18:37.407 364 17464.72 33.01 53852.46 88888.00 2008-12-29 21:18:37.907 364 17464.69 33.07 53852.36 88888.00 2008-12-29 21:18:38.407 364 17464.75 33.09 53852.39 88888.00 2008-12-29 21:18:38.907 364 17464.82 33.07 53852.50 88888.00 2008-12-29 21:18:39.407 364 17464.79 33.09 53852.46 88888.00 2008-12-29 21:18:39.907 364 17464.82 33.09 53852.50 88888.00 2008-12-29 21:18:40.407 364 17464.72 33.09 53852.53 88888.00 2008-12-29 21:18:40.907 364 17464.81 33.10 53852.51 88888.00 2008-12-29 21:18:41.407 364 17464.97 33.13 53852.48 88888.00 2008-12-29 21:18:41.907 364 17464.91 33.06 53852.53 88888.00 2008-12-29 21:18:42.407 364 17464.89 33.05 53852.56 88888.00 2008-12-29 21:18:42.907 364 17464.94 33.05 53852.51 88888.00 2008-12-29 21:18:43.407 364 17464.90 33.02 53852.47 88888.00 2008-12-29 21:18:43.907 364 17464.84 33.03 53852.40 88888.00 2008-12-29 21:18:44.407 364 17464.77 33.08 53852.44 88888.00 2008-12-29 21:18:44.907 364 17464.75 33.07 53852.39 88888.00 2008-12-29 21:18:45.407 364 17464.78 33.05 53852.37 88888.00 2008-12-29 21:18:45.907 364 17464.79 33.05 53852.43 88888.00 2008-12-29 21:18:46.407 364 17464.82 33.08 53852.48 88888.00 2008-12-29 21:18:46.907 364 17464.89 33.08 53852.45 88888.00 2008-12-29 21:18:47.407 364 17464.86 33.01 53852.44 88888.00 2008-12-29 21:18:47.907 364 17464.86 33.02 53852.45 88888.00 2008-12-29 21:18:48.407 364 17464.99 33.02 53852.46 88888.00 2008-12-29 21:18:48.907 364 17464.91 33.02 53852.42 88888.00 2008-12-29 21:18:49.407 364 17464.88 33.03 53852.44 88888.00 2008-12-29 21:18:49.907 364 17464.95 32.99 53852.47 88888.00 2008-12-29 21:18:50.407 364 17465.00 33.05 53852.45 88888.00 2008-12-29 21:18:50.907 364 17464.99 32.97 53852.50 88888.00 2008-12-29 21:18:51.407 364 17464.98 32.96 53852.48 88888.00 2008-12-29 21:18:51.907 364 17464.90 33.03 53852.37 88888.00 2008-12-29 21:18:52.407 364 17464.90 33.05 53852.37 88888.00 2008-12-29 21:18:52.907 364 17464.89 32.98 53852.42 88888.00 2008-12-29 21:18:53.407 364 17464.90 32.96 53852.33 88888.00 2008-12-29 21:18:53.907 364 17464.91 32.89 53852.29 88888.00 2008-12-29 21:18:54.407 364 17465.01 32.88 53852.31 88888.00 2008-12-29 21:18:54.907 364 17465.04 32.91 53852.36 88888.00 2008-12-29 21:18:55.407 364 17464.97 32.93 53852.39 88888.00 2008-12-29 21:18:55.907 364 17464.81 32.91 53852.37 88888.00 2008-12-29 21:18:56.407 364 17464.84 32.95 53852.43 88888.00 2008-12-29 21:18:56.907 364 17464.81 32.99 53852.45 88888.00 2008-12-29 21:18:57.407 364 17464.80 32.99 53852.46 88888.00 2008-12-29 21:18:57.907 364 17464.80 32.91 53852.46 88888.00 2008-12-29 21:18:58.407 364 17464.88 32.96 53852.48 88888.00 2008-12-29 21:18:58.907 364 17464.80 32.93 53852.49 88888.00 2008-12-29 21:18:59.407 364 17464.84 32.95 53852.46 88888.00 2008-12-29 21:18:59.907 364 17464.90 32.91 53852.50 88888.00 2008-12-29 21:19:00.407 364 17464.86 32.93 53852.47 88888.00 2008-12-29 21:19:00.907 364 17464.82 32.97 53852.45 88888.00 2008-12-29 21:19:01.407 364 17464.86 32.96 53852.49 88888.00 2008-12-29 21:19:01.907 364 17464.90 32.91 53852.51 88888.00 2008-12-29 21:19:02.407 364 17464.91 32.88 53852.48 88888.00 2008-12-29 21:19:02.907 364 17464.82 32.90 53852.49 88888.00 2008-12-29 21:19:03.407 364 17464.79 32.87 53852.51 88888.00 2008-12-29 21:19:03.907 364 17464.86 32.82 53852.51 88888.00 2008-12-29 21:19:04.407 364 17464.92 32.83 53852.42 88888.00 2008-12-29 21:19:04.907 364 17464.92 32.86 53852.44 88888.00 2008-12-29 21:19:05.407 364 17464.90 32.88 53852.46 88888.00 2008-12-29 21:19:05.907 364 17464.90 32.90 53852.45 88888.00 2008-12-29 21:19:06.407 364 17464.96 32.81 53852.38 88888.00 2008-12-29 21:19:06.907 364 17464.99 32.81 53852.35 88888.00 2008-12-29 21:19:07.407 364 17465.02 32.77 53852.37 88888.00 2008-12-29 21:19:07.907 364 17465.05 32.81 53852.33 88888.00 2008-12-29 21:19:08.407 364 17465.05 32.88 53852.32 88888.00 2008-12-29 21:19:08.907 364 17465.07 32.82 53852.32 88888.00 2008-12-29 21:19:09.407 364 17464.99 32.78 53852.33 88888.00 2008-12-29 21:19:09.907 364 17464.99 32.70 53852.42 88888.00 2008-12-29 21:19:10.407 364 17464.99 32.73 53852.44 88888.00 2008-12-29 21:19:10.907 364 17465.02 32.80 53852.44 88888.00 2008-12-29 21:19:11.407 364 17465.04 32.76 53852.46 88888.00 2008-12-29 21:19:11.907 364 17465.05 32.78 53852.45 88888.00 2008-12-29 21:19:12.407 364 17465.07 32.81 53852.39 88888.00 2008-12-29 21:19:12.907 364 17465.07 32.87 53852.31 88888.00 2008-12-29 21:19:13.407 364 17465.07 32.87 53852.28 88888.00 2008-12-29 21:19:13.907 364 17465.08 32.85 53852.39 88888.00 2008-12-29 21:19:14.407 364 17465.11 32.80 53852.50 88888.00 2008-12-29 21:19:14.907 364 17465.09 32.77 53852.45 88888.00 2008-12-29 21:19:15.407 364 17465.02 32.79 53852.39 88888.00 2008-12-29 21:19:15.907 364 17465.05 32.78 53852.37 88888.00 2008-12-29 21:19:16.407 364 17465.10 32.78 53852.40 88888.00 2008-12-29 21:19:16.907 364 17465.02 32.79 53852.53 88888.00 2008-12-29 21:19:17.407 364 17465.04 32.74 53852.60 88888.00 2008-12-29 21:19:17.907 364 17465.04 32.73 53852.59 88888.00 2008-12-29 21:19:18.407 364 17465.07 32.82 53852.53 88888.00 2008-12-29 21:19:18.907 364 17465.00 32.82 53852.46 88888.00 2008-12-29 21:19:19.407 364 17464.96 32.76 53852.46 88888.00 2008-12-29 21:19:19.907 364 17465.08 32.76 53852.39 88888.00 2008-12-29 21:19:20.407 364 17465.13 32.78 53852.37 88888.00 2008-12-29 21:19:20.907 364 17465.10 32.77 53852.36 88888.00 2008-12-29 21:19:21.407 364 17465.09 32.78 53852.35 88888.00 2008-12-29 21:19:21.907 364 17465.12 32.76 53852.28 88888.00 2008-12-29 21:19:22.407 364 17465.12 32.76 53852.33 88888.00 2008-12-29 21:19:22.907 364 17465.16 32.71 53852.31 88888.00 2008-12-29 21:19:23.407 364 17465.16 32.76 53852.29 88888.00 2008-12-29 21:19:23.907 364 17465.02 32.77 53852.33 88888.00 2008-12-29 21:19:24.407 364 17465.04 32.80 53852.31 88888.00 2008-12-29 21:19:24.907 364 17465.01 32.85 53852.32 88888.00 2008-12-29 21:19:25.407 364 17464.98 32.78 53852.47 88888.00 2008-12-29 21:19:25.907 364 17465.04 32.71 53852.49 88888.00 2008-12-29 21:19:26.407 364 17465.04 32.68 53852.40 88888.00 2008-12-29 21:19:26.907 364 17465.09 32.78 53852.39 88888.00 2008-12-29 21:19:27.407 364 17465.13 32.82 53852.43 88888.00 2008-12-29 21:19:27.907 364 17465.10 32.82 53852.46 88888.00 2008-12-29 21:19:28.407 364 17465.11 32.79 53852.53 88888.00 2008-12-29 21:19:28.907 364 17465.17 32.76 53852.42 88888.00 2008-12-29 21:19:29.407 364 17465.22 32.76 53852.39 88888.00 2008-12-29 21:19:29.907 364 17465.25 32.77 53852.46 88888.00 2008-12-29 21:19:30.407 364 17465.19 32.74 53852.37 88888.00 2008-12-29 21:19:30.907 364 17465.15 32.79 53852.35 88888.00 2008-12-29 21:19:31.407 364 17465.17 32.82 53852.35 88888.00 2008-12-29 21:19:31.907 364 17465.13 32.90 53852.40 88888.00 2008-12-29 21:19:32.407 364 17465.15 32.83 53852.38 88888.00 2008-12-29 21:19:32.907 364 17465.17 32.81 53852.37 88888.00 2008-12-29 21:19:33.407 364 17465.19 32.81 53852.35 88888.00 2008-12-29 21:19:33.907 364 17465.22 32.78 53852.28 88888.00 2008-12-29 21:19:34.407 364 17465.20 32.80 53852.33 88888.00 2008-12-29 21:19:34.907 364 17465.22 32.77 53852.37 88888.00 2008-12-29 21:19:35.407 364 17465.19 32.78 53852.34 88888.00 2008-12-29 21:19:35.907 364 17465.26 32.78 53852.31 88888.00 2008-12-29 21:19:36.407 364 17465.22 32.68 53852.31 88888.00 2008-12-29 21:19:36.907 364 17465.18 32.77 53852.28 88888.00 2008-12-29 21:19:37.407 364 17465.19 32.74 53852.27 88888.00 2008-12-29 21:19:37.907 364 17465.19 32.77 53852.28 88888.00 2008-12-29 21:19:38.407 364 17465.19 32.79 53852.27 88888.00 2008-12-29 21:19:38.907 364 17465.17 32.74 53852.28 88888.00 2008-12-29 21:19:39.407 364 17465.22 32.72 53852.25 88888.00 2008-12-29 21:19:39.907 364 17465.31 32.68 53852.32 88888.00 2008-12-29 21:19:40.407 364 17465.32 32.68 53852.34 88888.00 2008-12-29 21:19:40.907 364 17465.35 32.73 53852.23 88888.00 2008-12-29 21:19:41.407 364 17465.39 32.76 53852.21 88888.00 2008-12-29 21:19:41.907 364 17465.41 32.73 53852.20 88888.00 2008-12-29 21:19:42.407 364 17465.35 32.70 53852.29 88888.00 2008-12-29 21:19:42.907 364 17465.28 32.69 53852.40 88888.00 2008-12-29 21:19:43.407 364 17465.27 32.76 53852.40 88888.00 2008-12-29 21:19:43.907 364 17465.35 32.83 53852.29 88888.00 2008-12-29 21:19:44.407 364 17465.35 32.81 53852.22 88888.00 2008-12-29 21:19:44.907 364 17465.20 32.81 53852.35 88888.00 2008-12-29 21:19:45.407 364 17465.18 32.77 53852.45 88888.00 2008-12-29 21:19:45.907 364 17465.23 32.76 53852.47 88888.00 2008-12-29 21:19:46.407 364 17465.20 32.72 53852.42 88888.00 2008-12-29 21:19:46.907 364 17465.25 32.76 53852.39 88888.00 2008-12-29 21:19:47.407 364 17465.31 32.76 53852.42 88888.00 2008-12-29 21:19:47.907 364 17465.31 32.79 53852.47 88888.00 2008-12-29 21:19:48.407 364 17465.29 32.74 53852.50 88888.00 2008-12-29 21:19:48.907 364 17465.36 32.69 53852.44 88888.00 2008-12-29 21:19:49.407 364 17465.39 32.64 53852.37 88888.00 2008-12-29 21:19:49.907 364 17465.41 32.72 53852.38 88888.00 2008-12-29 21:19:50.407 364 17465.42 32.76 53852.37 88888.00 2008-12-29 21:19:50.907 364 17465.33 32.79 53852.45 88888.00 2008-12-29 21:19:51.407 364 17465.41 32.74 53852.43 88888.00 2008-12-29 21:19:51.907 364 17465.31 32.69 53852.37 88888.00 2008-12-29 21:19:52.407 364 17465.27 32.67 53852.31 88888.00 2008-12-29 21:19:52.907 364 17465.32 32.69 53852.26 88888.00 2008-12-29 21:19:53.407 364 17465.36 32.69 53852.33 88888.00 2008-12-29 21:19:53.907 364 17465.35 32.70 53852.34 88888.00 2008-12-29 21:19:54.407 364 17465.30 32.62 53852.43 88888.00 2008-12-29 21:19:54.907 364 17465.30 32.67 53852.40 88888.00 2008-12-29 21:19:55.407 364 17465.33 32.73 53852.44 88888.00 2008-12-29 21:19:55.907 364 17465.28 32.66 53852.34 88888.00 2008-12-29 21:19:56.407 364 17465.26 32.63 53852.34 88888.00 2008-12-29 21:19:56.907 364 17465.27 32.71 53852.34 88888.00 2008-12-29 21:19:57.407 364 17465.32 32.74 53852.28 88888.00 2008-12-29 21:19:57.907 364 17465.29 32.72 53852.32 88888.00 2008-12-29 21:19:58.407 364 17465.35 32.66 53852.38 88888.00 2008-12-29 21:19:58.907 364 17465.36 32.60 53852.38 88888.00 2008-12-29 21:19:59.407 364 17465.37 32.58 53852.42 88888.00 2008-12-29 21:19:59.907 364 17465.39 32.54 53852.29 88888.00 2008-12-29 21:20:00.407 364 17465.33 32.52 53852.34 88888.00 2008-12-29 21:20:00.907 364 17465.37 32.51 53852.39 88888.00 2008-12-29 21:20:01.407 364 17465.29 32.57 53852.44 88888.00 2008-12-29 21:20:01.907 364 17465.28 32.63 53852.35 88888.00 2008-12-29 21:20:02.407 364 17465.30 32.61 53852.31 88888.00 2008-12-29 21:20:02.907 364 17465.42 32.57 53852.32 88888.00 2008-12-29 21:20:03.407 364 17465.47 32.64 53852.25 88888.00 2008-12-29 21:20:03.907 364 17465.41 32.66 53852.24 88888.00 2008-12-29 21:20:04.407 364 17465.42 32.62 53852.25 88888.00 2008-12-29 21:20:04.907 364 17465.45 32.54 53852.31 88888.00 2008-12-29 21:20:05.407 364 17465.49 32.51 53852.34 88888.00 2008-12-29 21:20:05.907 364 17465.48 32.54 53852.35 88888.00 2008-12-29 21:20:06.407 364 17465.49 32.64 53852.43 88888.00 2008-12-29 21:20:06.907 364 17465.49 32.64 53852.45 88888.00 2008-12-29 21:20:07.407 364 17465.48 32.59 53852.42 88888.00 2008-12-29 21:20:07.907 364 17465.52 32.58 53852.45 88888.00 2008-12-29 21:20:08.407 364 17465.53 32.61 53852.48 88888.00 2008-12-29 21:20:08.907 364 17465.48 32.62 53852.49 88888.00 2008-12-29 21:20:09.407 364 17465.53 32.62 53852.49 88888.00 2008-12-29 21:20:09.907 364 17465.50 32.62 53852.43 88888.00 2008-12-29 21:20:10.407 364 17465.43 32.60 53852.45 88888.00 2008-12-29 21:20:10.907 364 17465.51 32.63 53852.49 88888.00 2008-12-29 21:20:11.407 364 17465.57 32.69 53852.43 88888.00 2008-12-29 21:20:11.907 364 17465.61 32.66 53852.43 88888.00 2008-12-29 21:20:12.407 364 17465.63 32.61 53852.38 88888.00 2008-12-29 21:20:12.907 364 17465.61 32.61 53852.39 88888.00 2008-12-29 21:20:13.407 364 17465.61 32.61 53852.47 88888.00 2008-12-29 21:20:13.907 364 17465.59 32.53 53852.39 88888.00 2008-12-29 21:20:14.407 364 17465.55 32.51 53852.37 88888.00 2008-12-29 21:20:14.907 364 17465.60 32.58 53852.45 88888.00 2008-12-29 21:20:15.407 364 17465.61 32.58 53852.40 88888.00 2008-12-29 21:20:15.907 364 17465.62 32.58 53852.35 88888.00 2008-12-29 21:20:16.407 364 17465.57 32.60 53852.37 88888.00 2008-12-29 21:20:16.907 364 17465.64 32.67 53852.39 88888.00 2008-12-29 21:20:17.407 364 17465.68 32.68 53852.35 88888.00 2008-12-29 21:20:17.907 364 17465.64 32.66 53852.44 88888.00 2008-12-29 21:20:18.407 364 17465.73 32.61 53852.43 88888.00 2008-12-29 21:20:18.907 364 17465.81 32.64 53852.42 88888.00 2008-12-29 21:20:19.407 364 17465.71 32.64 53852.36 88888.00 2008-12-29 21:20:19.907 364 17465.77 32.59 53852.35 88888.00 2008-12-29 21:20:20.407 364 17465.79 32.58 53852.36 88888.00 2008-12-29 21:20:20.907 364 17465.68 32.57 53852.38 88888.00 2008-12-29 21:20:21.407 364 17465.64 32.57 53852.40 88888.00 2008-12-29 21:20:21.907 364 17465.60 32.61 53852.40 88888.00 2008-12-29 21:20:22.407 364 17465.67 32.62 53852.48 88888.00 2008-12-29 21:20:22.907 364 17465.69 32.60 53852.49 88888.00 2008-12-29 21:20:23.407 364 17465.68 32.56 53852.43 88888.00 2008-12-29 21:20:23.907 364 17465.67 32.58 53852.46 88888.00 2008-12-29 21:20:24.407 364 17465.64 32.62 53852.39 88888.00 2008-12-29 21:20:24.907 364 17465.69 32.59 53852.37 88888.00 2008-12-29 21:20:25.407 364 17465.76 32.62 53852.44 88888.00 2008-12-29 21:20:25.907 364 17465.76 32.71 53852.42 88888.00 2008-12-29 21:20:26.407 364 17465.81 32.67 53852.37 88888.00 2008-12-29 21:20:26.907 364 17465.77 32.67 53852.36 88888.00 2008-12-29 21:20:27.407 364 17465.78 32.68 53852.37 88888.00 2008-12-29 21:20:27.907 364 17465.76 32.61 53852.29 88888.00 2008-12-29 21:20:28.407 364 17465.79 32.63 53852.33 88888.00 2008-12-29 21:20:28.907 364 17465.81 32.63 53852.39 88888.00 2008-12-29 21:20:29.407 364 17465.78 32.59 53852.36 88888.00 2008-12-29 21:20:29.907 364 17465.72 32.60 53852.33 88888.00 2008-12-29 21:20:30.407 364 17465.73 32.63 53852.34 88888.00 2008-12-29 21:20:30.907 364 17465.77 32.57 53852.36 88888.00 2008-12-29 21:20:31.407 364 17465.74 32.58 53852.40 88888.00 2008-12-29 21:20:31.907 364 17465.82 32.60 53852.45 88888.00 2008-12-29 21:20:32.407 364 17465.88 32.62 53852.40 88888.00 2008-12-29 21:20:32.907 364 17465.86 32.71 53852.38 88888.00 2008-12-29 21:20:33.407 364 17465.81 32.70 53852.44 88888.00 2008-12-29 21:20:33.907 364 17465.84 32.66 53852.40 88888.00 2008-12-29 21:20:34.407 364 17465.76 32.63 53852.45 88888.00 2008-12-29 21:20:34.907 364 17465.80 32.63 53852.48 88888.00 2008-12-29 21:20:35.407 364 17465.86 32.64 53852.45 88888.00 2008-12-29 21:20:35.907 364 17465.83 32.60 53852.42 88888.00 2008-12-29 21:20:36.407 364 17465.79 32.64 53852.38 88888.00 2008-12-29 21:20:36.907 364 17465.83 32.54 53852.44 88888.00 2008-12-29 21:20:37.407 364 17465.79 32.60 53852.44 88888.00 2008-12-29 21:20:37.907 364 17465.78 32.64 53852.49 88888.00 2008-12-29 21:20:38.407 364 17465.86 32.66 53852.56 88888.00 2008-12-29 21:20:38.907 364 17465.84 32.63 53852.48 88888.00 2008-12-29 21:20:39.407 364 17465.81 32.60 53852.40 88888.00 2008-12-29 21:20:39.907 364 17465.83 32.70 53852.38 88888.00 2008-12-29 21:20:40.407 364 17465.83 32.70 53852.33 88888.00 2008-12-29 21:20:40.907 364 17465.90 32.68 53852.33 88888.00 2008-12-29 21:20:41.407 364 17465.88 32.69 53852.28 88888.00 2008-12-29 21:20:41.907 364 17465.84 32.66 53852.34 88888.00 2008-12-29 21:20:42.407 364 17465.82 32.64 53852.40 88888.00 2008-12-29 21:20:42.907 364 17465.77 32.64 53852.40 88888.00 2008-12-29 21:20:43.407 364 17465.80 32.61 53852.56 88888.00 2008-12-29 21:20:43.907 364 17465.91 32.60 53852.58 88888.00 2008-12-29 21:20:44.407 364 17465.93 32.64 53852.49 88888.00 2008-12-29 21:20:44.907 364 17465.94 32.68 53852.46 88888.00 2008-12-29 21:20:45.407 364 17465.91 32.69 53852.55 88888.00 2008-12-29 21:20:45.907 364 17466.07 32.67 53852.58 88888.00 2008-12-29 21:20:46.407 364 17466.05 32.66 53852.53 88888.00 2008-12-29 21:20:46.907 364 17465.88 32.64 53852.48 88888.00 2008-12-29 21:20:47.407 364 17465.89 32.60 53852.45 88888.00 2008-12-29 21:20:47.907 364 17465.83 32.66 53852.45 88888.00 2008-12-29 21:20:48.407 364 17465.81 32.67 53852.42 88888.00 2008-12-29 21:20:48.907 364 17465.86 32.70 53852.38 88888.00 2008-12-29 21:20:49.407 364 17465.90 32.74 53852.44 88888.00 2008-12-29 21:20:49.907 364 17465.91 32.67 53852.46 88888.00 2008-12-29 21:20:50.407 364 17465.89 32.68 53852.54 88888.00 2008-12-29 21:20:50.907 364 17465.84 32.70 53852.55 88888.00 2008-12-29 21:20:51.407 364 17465.90 32.66 53852.55 88888.00 2008-12-29 21:20:51.907 364 17465.94 32.67 53852.44 88888.00 2008-12-29 21:20:52.407 364 17465.82 32.71 53852.34 88888.00 2008-12-29 21:20:52.907 364 17465.81 32.71 53852.38 88888.00 2008-12-29 21:20:53.407 364 17465.89 32.70 53852.50 88888.00 2008-12-29 21:20:53.907 364 17465.90 32.67 53852.60 88888.00 2008-12-29 21:20:54.407 364 17465.92 32.59 53852.58 88888.00 2008-12-29 21:20:54.907 364 17466.01 32.54 53852.54 88888.00 2008-12-29 21:20:55.407 364 17466.03 32.59 53852.49 88888.00 2008-12-29 21:20:55.907 364 17465.90 32.58 53852.53 88888.00 2008-12-29 21:20:56.407 364 17465.92 32.60 53852.51 88888.00 2008-12-29 21:20:56.907 364 17465.97 32.59 53852.55 88888.00 2008-12-29 21:20:57.407 364 17465.97 32.61 53852.58 88888.00 2008-12-29 21:20:57.907 364 17465.92 32.60 53852.60 88888.00 2008-12-29 21:20:58.407 364 17465.94 32.54 53852.61 88888.00 2008-12-29 21:20:58.907 364 17465.91 32.57 53852.67 88888.00 2008-12-29 21:20:59.407 364 17465.89 32.59 53852.66 88888.00 2008-12-29 21:20:59.907 364 17465.93 32.60 53852.57 88888.00 2008-12-29 21:21:00.407 364 17465.92 32.59 53852.51 88888.00 2008-12-29 21:21:00.907 364 17465.89 32.59 53852.51 88888.00 2008-12-29 21:21:01.407 364 17465.88 32.63 53852.46 88888.00 2008-12-29 21:21:01.907 364 17465.91 32.56 53852.46 88888.00 2008-12-29 21:21:02.404 364 17465.97 32.51 53852.42 88888.00 2008-12-29 21:21:02.904 364 17465.90 32.53 53852.42 88888.00 2008-12-29 21:21:03.404 364 17465.80 32.58 53852.37 88888.00 2008-12-29 21:21:03.904 364 17465.80 32.54 53852.43 88888.00 2008-12-29 21:21:04.404 364 17465.88 32.58 53852.47 88888.00 2008-12-29 21:21:04.904 364 17465.84 32.54 53852.48 88888.00 2008-12-29 21:21:05.404 364 17465.83 32.57 53852.51 88888.00 2008-12-29 21:21:05.904 364 17465.86 32.60 53852.45 88888.00 2008-12-29 21:21:06.404 364 17465.86 32.63 53852.40 88888.00 2008-12-29 21:21:06.904 364 17465.94 32.64 53852.49 88888.00 2008-12-29 21:21:07.404 364 17465.93 32.62 53852.50 88888.00 2008-12-29 21:21:07.904 364 17465.84 32.61 53852.48 88888.00 2008-12-29 21:21:08.404 364 17465.82 32.56 53852.53 88888.00 2008-12-29 21:21:08.904 364 17465.88 32.59 53852.47 88888.00 2008-12-29 21:21:09.404 364 17465.88 32.63 53852.54 88888.00 2008-12-29 21:21:09.904 364 17465.88 32.63 53852.54 88888.00 2008-12-29 21:21:10.404 364 17465.89 32.61 53852.47 88888.00 2008-12-29 21:21:10.904 364 17465.93 32.58 53852.40 88888.00 2008-12-29 21:21:11.404 364 17465.99 32.56 53852.35 88888.00 2008-12-29 21:21:11.904 364 17466.01 32.60 53852.36 88888.00 2008-12-29 21:21:12.404 364 17465.91 32.56 53852.46 88888.00 2008-12-29 21:21:12.904 364 17465.97 32.59 53852.49 88888.00 2008-12-29 21:21:13.404 364 17465.97 32.59 53852.53 88888.00 2008-12-29 21:21:13.904 364 17465.92 32.64 53852.48 88888.00 2008-12-29 21:21:14.404 364 17465.94 32.64 53852.51 88888.00 2008-12-29 21:21:14.904 364 17465.89 32.66 53852.54 88888.00 2008-12-29 21:21:15.404 364 17465.93 32.64 53852.59 88888.00 2008-12-29 21:21:15.904 364 17466.01 32.68 53852.58 88888.00 2008-12-29 21:21:16.404 364 17466.04 32.72 53852.57 88888.00 2008-12-29 21:21:16.904 364 17465.97 32.69 53852.53 88888.00 2008-12-29 21:21:17.404 364 17465.92 32.69 53852.56 88888.00 2008-12-29 21:21:17.904 364 17465.88 32.70 53852.58 88888.00 2008-12-29 21:21:18.404 364 17465.83 32.70 53852.67 88888.00 2008-12-29 21:21:18.904 364 17465.83 32.73 53852.70 88888.00 2008-12-29 21:21:19.404 364 17465.80 32.63 53852.65 88888.00 2008-12-29 21:21:19.904 364 17465.81 32.64 53852.66 88888.00 2008-12-29 21:21:20.404 364 17465.90 32.68 53852.66 88888.00 2008-12-29 21:21:20.904 364 17465.92 32.71 53852.67 88888.00 2008-12-29 21:21:21.404 364 17465.89 32.70 53852.66 88888.00 2008-12-29 21:21:21.904 364 17465.89 32.67 53852.71 88888.00 2008-12-29 21:21:22.404 364 17465.83 32.70 53852.71 88888.00 2008-12-29 21:21:22.904 364 17465.86 32.71 53852.66 88888.00 2008-12-29 21:21:23.404 364 17465.90 32.68 53852.56 88888.00 2008-12-29 21:21:23.904 364 17465.93 32.67 53852.49 88888.00 2008-12-29 21:21:24.404 364 17466.01 32.70 53852.54 88888.00 2008-12-29 21:21:24.904 364 17466.04 32.69 53852.61 88888.00 2008-12-29 21:21:25.404 364 17466.01 32.64 53852.55 88888.00 2008-12-29 21:21:25.904 364 17466.01 32.61 53852.64 88888.00 2008-12-29 21:21:26.404 364 17466.03 32.62 53852.64 88888.00 2008-12-29 21:21:26.904 364 17466.00 32.61 53852.76 88888.00 2008-12-29 21:21:27.404 364 17466.08 32.64 53852.71 88888.00 2008-12-29 21:21:27.904 364 17466.01 32.64 53852.71 88888.00 2008-12-29 21:21:28.404 364 17465.96 32.64 53852.69 88888.00 2008-12-29 21:21:28.904 364 17465.97 32.63 53852.70 88888.00 2008-12-29 21:21:29.404 364 17465.98 32.70 53852.71 88888.00 2008-12-29 21:21:29.904 364 17465.93 32.61 53852.72 88888.00 2008-12-29 21:21:30.404 364 17465.94 32.60 53852.70 88888.00 2008-12-29 21:21:30.904 364 17465.99 32.61 53852.65 88888.00 2008-12-29 21:21:31.404 364 17465.99 32.63 53852.60 88888.00 2008-12-29 21:21:31.904 364 17466.07 32.64 53852.59 88888.00 2008-12-29 21:21:32.404 364 17466.14 32.62 53852.67 88888.00 2008-12-29 21:21:32.904 364 17466.09 32.59 53852.62 88888.00 2008-12-29 21:21:33.404 364 17466.01 32.64 53852.59 88888.00 2008-12-29 21:21:33.904 364 17465.96 32.68 53852.55 88888.00 2008-12-29 21:21:34.404 364 17465.96 32.64 53852.50 88888.00 2008-12-29 21:21:34.904 364 17465.91 32.60 53852.65 88888.00 2008-12-29 21:21:35.404 364 17465.93 32.60 53852.70 88888.00 2008-12-29 21:21:35.904 364 17465.93 32.67 53852.57 88888.00 2008-12-29 21:21:36.404 364 17465.92 32.66 53852.50 88888.00 2008-12-29 21:21:36.904 364 17465.93 32.69 53852.57 88888.00 2008-12-29 21:21:37.404 364 17465.89 32.68 53852.66 88888.00 2008-12-29 21:21:37.904 364 17465.89 32.66 53852.61 88888.00 2008-12-29 21:21:38.404 364 17465.90 32.62 53852.60 88888.00 2008-12-29 21:21:38.904 364 17465.93 32.69 53852.57 88888.00 2008-12-29 21:21:39.404 364 17465.97 32.71 53852.54 88888.00 2008-12-29 21:21:39.904 364 17465.92 32.67 53852.55 88888.00 2008-12-29 21:21:40.404 364 17465.84 32.60 53852.60 88888.00 2008-12-29 21:21:40.904 364 17465.80 32.61 53852.59 88888.00 2008-12-29 21:21:41.404 364 17465.83 32.62 53852.49 88888.00 2008-12-29 21:21:41.904 364 17465.91 32.58 53852.55 88888.00 2008-12-29 21:21:42.404 364 17465.96 32.57 53852.53 88888.00 2008-12-29 21:21:42.904 364 17465.96 32.53 53852.54 88888.00 2008-12-29 21:21:43.404 364 17465.93 32.61 53852.55 88888.00 2008-12-29 21:21:43.904 364 17465.96 32.61 53852.57 88888.00 2008-12-29 21:21:44.404 364 17465.88 32.62 53852.60 88888.00 2008-12-29 21:21:44.904 364 17465.89 32.63 53852.62 88888.00 2008-12-29 21:21:45.404 364 17466.01 32.63 53852.59 88888.00 2008-12-29 21:21:45.904 364 17465.99 32.64 53852.49 88888.00 2008-12-29 21:21:46.404 364 17465.93 32.64 53852.47 88888.00 2008-12-29 21:21:46.904 364 17465.94 32.68 53852.57 88888.00 2008-12-29 21:21:47.404 364 17465.98 32.71 53852.64 88888.00 2008-12-29 21:21:47.904 364 17465.97 32.67 53852.61 88888.00 2008-12-29 21:21:48.404 364 17466.00 32.66 53852.58 88888.00 2008-12-29 21:21:48.904 364 17465.91 32.71 53852.62 88888.00 2008-12-29 21:21:49.404 364 17465.90 32.63 53852.57 88888.00 2008-12-29 21:21:49.904 364 17465.90 32.60 53852.49 88888.00 2008-12-29 21:21:50.404 364 17465.90 32.60 53852.39 88888.00 2008-12-29 21:21:50.904 364 17465.93 32.63 53852.46 88888.00 2008-12-29 21:21:51.404 364 17465.92 32.62 53852.61 88888.00 2008-12-29 21:21:51.904 364 17465.92 32.57 53852.70 88888.00 2008-12-29 21:21:52.404 364 17465.92 32.50 53852.76 88888.00 2008-12-29 21:21:52.904 364 17465.97 32.41 53852.73 88888.00 2008-12-29 21:21:53.404 364 17466.00 32.48 53852.67 88888.00 2008-12-29 21:21:53.904 364 17466.04 32.50 53852.62 88888.00 2008-12-29 21:21:54.404 364 17466.08 32.44 53852.65 88888.00 2008-12-29 21:21:54.904 364 17466.05 32.44 53852.73 88888.00 2008-12-29 21:21:55.404 364 17466.02 32.41 53852.71 88888.00 2008-12-29 21:21:55.904 364 17466.04 32.38 53852.68 88888.00 2008-12-29 21:21:56.404 364 17465.99 32.41 53852.71 88888.00 2008-12-29 21:21:56.904 364 17466.00 32.42 53852.79 88888.00 2008-12-29 21:21:57.404 364 17466.09 32.47 53852.80 88888.00 2008-12-29 21:21:57.904 364 17466.01 32.51 53852.69 88888.00 2008-12-29 21:21:58.404 364 17465.92 32.49 53852.68 88888.00 2008-12-29 21:21:58.904 364 17465.94 32.48 53852.67 88888.00 2008-12-29 21:21:59.404 364 17466.01 32.49 53852.68 88888.00 2008-12-29 21:21:59.904 364 17466.01 32.50 53852.83 88888.00 2008-12-29 21:22:00.404 364 17465.97 32.56 53852.94 88888.00 2008-12-29 21:22:00.904 364 17465.96 32.52 53852.88 88888.00 2008-12-29 21:22:01.404 364 17465.96 32.43 53852.81 88888.00 2008-12-29 21:22:01.904 364 17465.96 32.44 53852.79 88888.00 2008-12-29 21:22:02.404 364 17465.96 32.44 53852.72 88888.00 2008-12-29 21:22:02.904 364 17465.99 32.42 53852.70 88888.00 2008-12-29 21:22:03.404 364 17466.02 32.43 53852.70 88888.00 2008-12-29 21:22:03.904 364 17466.10 32.49 53852.71 88888.00 2008-12-29 21:22:04.404 364 17466.10 32.48 53852.82 88888.00 2008-12-29 21:22:04.904 364 17466.03 32.47 53852.84 88888.00 2008-12-29 21:22:05.404 364 17465.99 32.53 53852.74 88888.00 2008-12-29 21:22:05.904 364 17465.98 32.52 53852.73 88888.00 2008-12-29 21:22:06.404 364 17466.07 32.51 53852.72 88888.00 2008-12-29 21:22:06.904 364 17466.12 32.52 53852.73 88888.00 2008-12-29 21:22:07.404 364 17466.10 32.51 53852.73 88888.00 2008-12-29 21:22:07.904 364 17466.09 32.52 53852.77 88888.00 2008-12-29 21:22:08.404 364 17466.00 32.56 53852.73 88888.00 2008-12-29 21:22:08.904 364 17465.98 32.52 53852.67 88888.00 2008-12-29 21:22:09.404 364 17466.04 32.52 53852.67 88888.00 2008-12-29 21:22:09.904 364 17466.01 32.51 53852.67 88888.00 2008-12-29 21:22:10.404 364 17465.88 32.53 53852.73 88888.00 2008-12-29 21:22:10.904 364 17465.92 32.54 53852.77 88888.00 2008-12-29 21:22:11.404 364 17465.97 32.53 53852.70 88888.00 2008-12-29 21:22:11.904 364 17465.97 32.51 53852.73 88888.00 2008-12-29 21:22:12.404 364 17466.02 32.49 53852.71 88888.00 2008-12-29 21:22:12.904 364 17466.08 32.43 53852.70 88888.00 2008-12-29 21:22:13.404 364 17466.08 32.47 53852.70 88888.00 2008-12-29 21:22:13.904 364 17466.10 32.49 53852.76 88888.00 2008-12-29 21:22:14.404 364 17466.12 32.46 53852.85 88888.00 2008-12-29 21:22:14.904 364 17466.05 32.42 53852.81 88888.00 2008-12-29 21:22:15.404 364 17466.09 32.40 53852.81 88888.00 2008-12-29 21:22:15.904 364 17466.05 32.52 53852.73 88888.00 2008-12-29 21:22:16.404 364 17466.11 32.53 53852.68 88888.00 2008-12-29 21:22:16.904 364 17466.10 32.52 53852.67 88888.00 2008-12-29 21:22:17.404 364 17466.05 32.46 53852.71 88888.00 2008-12-29 21:22:17.904 364 17466.22 32.44 53852.73 88888.00 2008-12-29 21:22:18.404 364 17466.24 32.46 53852.76 88888.00 2008-12-29 21:22:18.904 364 17466.21 32.44 53852.70 88888.00 2008-12-29 21:22:19.404 364 17466.21 32.40 53852.68 88888.00 2008-12-29 21:22:19.904 364 17466.17 32.47 53852.68 88888.00 2008-12-29 21:22:20.404 364 17466.14 32.42 53852.68 88888.00 2008-12-29 21:22:20.904 364 17466.15 32.42 53852.69 88888.00 2008-12-29 21:22:21.404 364 17466.23 32.41 53852.71 88888.00 2008-12-29 21:22:21.904 364 17466.25 32.37 53852.72 88888.00 2008-12-29 21:22:22.404 364 17466.27 32.34 53852.72 88888.00 2008-12-29 21:22:22.904 364 17466.20 32.40 53852.72 88888.00 2008-12-29 21:22:23.404 364 17466.10 32.46 53852.70 88888.00 2008-12-29 21:22:23.904 364 17466.13 32.46 53852.68 88888.00 2008-12-29 21:22:24.404 364 17466.05 32.49 53852.72 88888.00 2008-12-29 21:22:24.904 364 17466.17 32.48 53852.72 88888.00 2008-12-29 21:22:25.404 364 17466.25 32.44 53852.62 88888.00 2008-12-29 21:22:25.904 364 17466.17 32.47 53852.57 88888.00 2008-12-29 21:22:26.404 364 17466.17 32.44 53852.59 88888.00 2008-12-29 21:22:26.904 364 17466.13 32.49 53852.51 88888.00 2008-12-29 21:22:27.404 364 17466.17 32.53 53852.40 88888.00 2008-12-29 21:22:27.904 364 17466.20 32.53 53852.51 88888.00 2008-12-29 21:22:28.404 364 17466.15 32.61 53852.64 88888.00 2008-12-29 21:22:28.904 364 17466.03 32.63 53852.66 88888.00 2008-12-29 21:22:29.404 364 17466.12 32.57 53852.65 88888.00 2008-12-29 21:22:29.904 364 17466.12 32.58 53852.59 88888.00 2008-12-29 21:22:30.404 364 17466.10 32.53 53852.64 88888.00 2008-12-29 21:22:30.904 364 17466.02 32.49 53852.68 88888.00 2008-12-29 21:22:31.404 364 17466.04 32.47 53852.67 88888.00 2008-12-29 21:22:31.904 364 17465.99 32.46 53852.61 88888.00 2008-12-29 21:22:32.404 364 17466.00 32.41 53852.54 88888.00 2008-12-29 21:22:32.904 364 17466.00 32.47 53852.47 88888.00 2008-12-29 21:22:33.404 364 17465.98 32.52 53852.55 88888.00 2008-12-29 21:22:33.904 364 17466.03 32.49 53852.51 88888.00 2008-12-29 21:22:34.404 364 17466.12 32.53 53852.56 88888.00 2008-12-29 21:22:34.904 364 17466.13 32.54 53852.66 88888.00 2008-12-29 21:22:35.404 364 17466.19 32.52 53852.70 88888.00 2008-12-29 21:22:35.904 364 17466.18 32.43 53852.64 88888.00 2008-12-29 21:22:36.404 364 17466.11 32.39 53852.59 88888.00 2008-12-29 21:22:36.904 364 17466.10 32.48 53852.56 88888.00 2008-12-29 21:22:37.404 364 17466.07 32.53 53852.66 88888.00 2008-12-29 21:22:37.904 364 17466.00 32.53 53852.61 88888.00 2008-12-29 21:22:38.404 364 17466.02 32.51 53852.68 88888.00 2008-12-29 21:22:38.904 364 17466.02 32.53 53852.66 88888.00 2008-12-29 21:22:39.404 364 17465.98 32.63 53852.66 88888.00 2008-12-29 21:22:39.904 364 17466.08 32.61 53852.65 88888.00 2008-12-29 21:22:40.404 364 17466.15 32.49 53852.62 88888.00 2008-12-29 21:22:40.904 364 17466.11 32.53 53852.54 88888.00 2008-12-29 21:22:41.404 364 17466.13 32.47 53852.62 88888.00 2008-12-29 21:22:41.904 364 17466.19 32.46 53852.80 88888.00 2008-12-29 21:22:42.404 364 17466.23 32.49 53852.72 88888.00 2008-12-29 21:22:42.904 364 17466.22 32.49 53852.65 88888.00 2008-12-29 21:22:43.404 364 17466.27 32.53 53852.62 88888.00 2008-12-29 21:22:43.904 364 17466.29 32.50 53852.66 88888.00 2008-12-29 21:22:44.404 364 17466.28 32.51 53852.68 88888.00 2008-12-29 21:22:44.904 364 17466.27 32.59 53852.61 88888.00 2008-12-29 21:22:45.404 364 17466.27 32.63 53852.58 88888.00 2008-12-29 21:22:45.904 364 17466.19 32.63 53852.67 88888.00 2008-12-29 21:22:46.404 364 17466.19 32.71 53852.66 88888.00 2008-12-29 21:22:46.904 364 17466.14 32.70 53852.60 88888.00 2008-12-29 21:22:47.404 364 17466.09 32.69 53852.62 88888.00 2008-12-29 21:22:47.904 364 17466.08 32.66 53852.67 88888.00 2008-12-29 21:22:48.404 364 17466.13 32.58 53852.64 88888.00 2008-12-29 21:22:48.904 364 17466.12 32.59 53852.64 88888.00 2008-12-29 21:22:49.404 364 17466.09 32.60 53852.66 88888.00 2008-12-29 21:22:49.904 364 17466.08 32.53 53852.59 88888.00 2008-12-29 21:22:50.404 364 17466.19 32.58 53852.53 88888.00 2008-12-29 21:22:50.904 364 17466.04 32.62 53852.56 88888.00 2008-12-29 21:22:51.404 364 17466.05 32.67 53852.58 88888.00 2008-12-29 21:22:51.904 364 17466.00 32.66 53852.58 88888.00 2008-12-29 21:22:52.404 364 17466.10 32.64 53852.65 88888.00 2008-12-29 21:22:52.904 364 17466.11 32.63 53852.70 88888.00 2008-12-29 21:22:53.404 364 17466.04 32.68 53852.69 88888.00 2008-12-29 21:22:53.904 364 17466.09 32.69 53852.72 88888.00 2008-12-29 21:22:54.404 364 17466.05 32.64 53852.77 88888.00 2008-12-29 21:22:54.904 364 17465.93 32.69 53852.76 88888.00 2008-12-29 21:22:55.404 364 17465.99 32.69 53852.64 88888.00 2008-12-29 21:22:55.904 364 17466.01 32.67 53852.55 88888.00 2008-12-29 21:22:56.404 364 17465.90 32.62 53852.56 88888.00 2008-12-29 21:22:56.904 364 17465.91 32.67 53852.66 88888.00 2008-12-29 21:22:57.404 364 17465.91 32.72 53852.65 88888.00 2008-12-29 21:22:57.904 364 17465.99 32.74 53852.60 88888.00 2008-12-29 21:22:58.404 364 17465.97 32.77 53852.62 88888.00 2008-12-29 21:22:58.904 364 17465.92 32.76 53852.77 88888.00 2008-12-29 21:22:59.404 364 17465.92 32.71 53852.78 88888.00 2008-12-29 21:22:59.904 364 17465.98 32.74 53852.78 88888.00 2008-12-29 21:23:00.404 364 17465.96 32.71 53852.84 88888.00 2008-12-29 21:23:00.904 364 17465.90 32.73 53852.83 88888.00 2008-12-29 21:23:01.404 364 17465.88 32.71 53852.81 88888.00 2008-12-29 21:23:01.904 364 17465.91 32.74 53852.70 88888.00 2008-12-29 21:23:02.404 364 17465.87 32.73 53852.65 88888.00 2008-12-29 21:23:02.904 364 17465.86 32.73 53852.73 88888.00 2008-12-29 21:23:03.404 364 17465.91 32.70 53852.83 88888.00 2008-12-29 21:23:03.904 364 17465.88 32.72 53852.77 88888.00 2008-12-29 21:23:04.404 364 17465.88 32.71 53852.72 88888.00 2008-12-29 21:23:04.904 364 17465.88 32.78 53852.72 88888.00 2008-12-29 21:23:05.404 364 17465.84 32.80 53852.71 88888.00 2008-12-29 21:23:05.904 364 17465.89 32.83 53852.77 88888.00 2008-12-29 21:23:06.404 364 17465.88 32.85 53852.87 88888.00 2008-12-29 21:23:06.904 364 17465.72 32.83 53852.89 88888.00 2008-12-29 21:23:07.404 364 17465.63 32.85 53852.92 88888.00 2008-12-29 21:23:07.904 364 17465.68 32.87 53852.90 88888.00 2008-12-29 21:23:08.404 364 17465.72 32.83 53852.88 88888.00 2008-12-29 21:23:08.904 364 17465.78 32.83 53852.87 88888.00 2008-12-29 21:23:09.404 364 17465.79 32.85 53852.88 88888.00 2008-12-29 21:23:09.904 364 17465.88 32.82 53852.92 88888.00 2008-12-29 21:23:10.404 364 17465.90 32.83 53852.92 88888.00 2008-12-29 21:23:10.904 364 17465.87 32.87 53852.96 88888.00 2008-12-29 21:23:11.404 364 17465.87 32.89 53852.85 88888.00 2008-12-29 21:23:11.904 364 17465.84 32.85 53852.87 88888.00 2008-12-29 21:23:12.404 364 17465.91 32.83 53852.82 88888.00 2008-12-29 21:23:12.904 364 17465.83 32.88 53852.89 88888.00 2008-12-29 21:23:13.404 364 17465.74 32.85 53852.80 88888.00 2008-12-29 21:23:13.904 364 17465.69 32.89 53852.76 88888.00 2008-12-29 21:23:14.404 364 17465.69 32.86 53852.71 88888.00 2008-12-29 21:23:14.904 364 17465.70 32.90 53852.74 88888.00 2008-12-29 21:23:15.404 364 17465.69 32.91 53852.80 88888.00 2008-12-29 21:23:15.904 364 17465.64 32.89 53852.78 88888.00 2008-12-29 21:23:16.404 364 17465.72 32.87 53852.73 88888.00 2008-12-29 21:23:16.904 364 17465.76 32.91 53852.74 88888.00 2008-12-29 21:23:17.404 364 17465.70 32.88 53852.79 88888.00 2008-12-29 21:23:17.904 364 17465.72 32.92 53852.83 88888.00 2008-12-29 21:23:18.404 364 17465.66 32.96 53852.82 88888.00 2008-12-29 21:23:18.904 364 17465.62 32.95 53852.92 88888.00 2008-12-29 21:23:19.404 364 17465.59 32.95 53852.90 88888.00 2008-12-29 21:23:19.904 364 17465.67 32.93 53852.78 88888.00 2008-12-29 21:23:20.404 364 17465.67 32.98 53852.81 88888.00 2008-12-29 21:23:20.904 364 17465.73 33.00 53852.81 88888.00 2008-12-29 21:23:21.404 364 17465.71 32.98 53852.85 88888.00 2008-12-29 21:23:21.904 364 17465.70 32.93 53852.85 88888.00 2008-12-29 21:23:22.404 364 17465.61 32.91 53852.87 88888.00 2008-12-29 21:23:22.904 364 17465.62 32.91 53852.95 88888.00 2008-12-29 21:23:23.404 364 17465.69 32.96 53852.98 88888.00 2008-12-29 21:23:23.904 364 17465.70 32.90 53852.82 88888.00 2008-12-29 21:23:24.404 364 17465.70 32.93 53852.77 88888.00 2008-12-29 21:23:24.904 364 17465.70 32.95 53852.88 88888.00 2008-12-29 21:23:25.404 364 17465.76 32.96 53852.91 88888.00 2008-12-29 21:23:25.904 364 17465.72 32.89 53852.90 88888.00 2008-12-29 21:23:26.404 364 17465.76 32.92 53852.88 88888.00 2008-12-29 21:23:26.904 364 17465.78 32.98 53852.91 88888.00 2008-12-29 21:23:27.404 364 17465.69 33.05 53852.88 88888.00 2008-12-29 21:23:27.904 364 17465.66 32.98 53852.77 88888.00 2008-12-29 21:23:28.404 364 17465.71 32.99 53852.71 88888.00 2008-12-29 21:23:28.904 364 17465.70 33.00 53852.71 88888.00 2008-12-29 21:23:29.404 364 17465.76 33.07 53852.68 88888.00 2008-12-29 21:23:29.904 364 17465.70 33.08 53852.64 88888.00 2008-12-29 21:23:30.404 364 17465.71 33.03 53852.79 88888.00 2008-12-29 21:23:30.904 364 17465.66 33.00 53852.76 88888.00 2008-12-29 21:23:31.404 364 17465.61 33.00 53852.66 88888.00 2008-12-29 21:23:31.904 364 17465.68 33.03 53852.60 88888.00 2008-12-29 21:23:32.404 364 17465.73 33.10 53852.58 88888.00 2008-12-29 21:23:32.904 364 17465.71 33.07 53852.62 88888.00 2008-12-29 21:23:33.404 364 17465.64 33.03 53852.70 88888.00 2008-12-29 21:23:33.904 364 17465.68 33.06 53852.66 88888.00 2008-12-29 21:23:34.404 364 17465.69 33.07 53852.68 88888.00 2008-12-29 21:23:34.904 364 17465.63 33.05 53852.71 88888.00 2008-12-29 21:23:35.404 364 17465.64 33.03 53852.67 88888.00 2008-12-29 21:23:35.904 364 17465.66 32.95 53852.72 88888.00 2008-12-29 21:23:36.404 364 17465.58 33.02 53852.84 88888.00 2008-12-29 21:23:36.904 364 17465.55 33.07 53852.85 88888.00 2008-12-29 21:23:37.404 364 17465.57 33.06 53852.83 88888.00 2008-12-29 21:23:37.904 364 17465.52 33.06 53852.91 88888.00 2008-12-29 21:23:38.404 364 17465.52 33.05 53852.95 88888.00 2008-12-29 21:23:38.904 364 17465.57 33.07 53852.94 88888.00 2008-12-29 21:23:39.401 364 17465.64 33.07 53853.03 88888.00 2008-12-29 21:23:39.901 364 17465.64 33.06 53852.98 88888.00 2008-12-29 21:23:40.401 364 17465.64 33.07 53852.93 88888.00 2008-12-29 21:23:40.901 364 17465.62 33.08 53852.99 88888.00 2008-12-29 21:23:41.401 364 17465.67 33.15 53853.03 88888.00 2008-12-29 21:23:41.901 364 17465.61 33.15 53853.00 88888.00 2008-12-29 21:23:42.401 364 17465.69 33.13 53853.01 88888.00 2008-12-29 21:23:42.901 364 17465.64 33.15 53852.99 88888.00 2008-12-29 21:23:43.401 364 17465.66 33.11 53852.98 88888.00 2008-12-29 21:23:43.901 364 17465.67 33.06 53852.98 88888.00 2008-12-29 21:23:44.401 364 17465.71 33.03 53852.98 88888.00 2008-12-29 21:23:44.901 364 17465.69 33.02 53852.96 88888.00 2008-12-29 21:23:45.401 364 17465.66 32.98 53852.89 88888.00 2008-12-29 21:23:45.901 364 17465.64 33.07 53852.89 88888.00 2008-12-29 21:23:46.401 364 17465.68 33.07 53852.83 88888.00 2008-12-29 21:23:46.901 364 17465.78 33.03 53852.82 88888.00 2008-12-29 21:23:47.401 364 17465.73 32.97 53852.85 88888.00 2008-12-29 21:23:47.901 364 17465.63 33.03 53852.93 88888.00 2008-12-29 21:23:48.401 364 17465.61 33.08 53852.94 88888.00 2008-12-29 21:23:48.901 364 17465.66 33.09 53852.91 88888.00 2008-12-29 21:23:49.401 364 17465.76 33.10 53852.91 88888.00 2008-12-29 21:23:49.901 364 17465.77 33.10 53852.88 88888.00 2008-12-29 21:23:50.401 364 17465.71 33.09 53852.87 88888.00 2008-12-29 21:23:50.901 364 17465.80 33.03 53852.88 88888.00 2008-12-29 21:23:51.401 364 17465.90 33.06 53852.94 88888.00 2008-12-29 21:23:51.901 364 17465.89 33.12 53852.94 88888.00 2008-12-29 21:23:52.401 364 17465.84 33.13 53852.96 88888.00 2008-12-29 21:23:52.901 364 17465.83 33.09 53852.90 88888.00 2008-12-29 21:23:53.401 364 17465.83 33.03 53852.85 88888.00 2008-12-29 21:23:53.901 364 17465.81 33.03 53852.84 88888.00 2008-12-29 21:23:54.401 364 17465.82 33.01 53852.81 88888.00 2008-12-29 21:23:54.901 364 17465.89 33.00 53852.78 88888.00 2008-12-29 21:23:55.401 364 17465.88 33.07 53852.78 88888.00 2008-12-29 21:23:55.901 364 17465.84 33.03 53852.96 88888.00 2008-12-29 21:23:56.401 364 17465.87 33.03 53852.94 88888.00 2008-12-29 21:23:56.901 364 17465.79 33.03 53852.87 88888.00 2008-12-29 21:23:57.401 364 17465.73 33.05 53852.83 88888.00 2008-12-29 21:23:57.901 364 17465.74 33.03 53852.83 88888.00 2008-12-29 21:23:58.401 364 17465.72 33.06 53852.73 88888.00 2008-12-29 21:23:58.901 364 17465.77 33.02 53852.71 88888.00 2008-12-29 21:23:59.401 364 17465.73 33.12 53852.73 88888.00 2008-12-29 21:23:59.901 364 17465.72 33.11 53852.73 88888.00 2008-12-29 21:24:00.401 364 17465.68 33.05 53852.72 88888.00 2008-12-29 21:24:00.901 364 17465.66 33.01 53852.76 88888.00 2008-12-29 21:24:01.401 364 17465.67 32.96 53852.79 88888.00 2008-12-29 21:24:01.901 364 17465.61 32.96 53852.81 88888.00 2008-12-29 21:24:02.401 364 17465.69 32.93 53852.76 88888.00 2008-12-29 21:24:02.901 364 17465.72 32.91 53852.72 88888.00 2008-12-29 21:24:03.401 364 17465.76 32.86 53852.72 88888.00 2008-12-29 21:24:03.901 364 17465.81 32.89 53852.84 88888.00 2008-12-29 21:24:04.401 364 17465.84 32.89 53852.84 88888.00 2008-12-29 21:24:04.901 364 17465.93 32.89 53852.76 88888.00 2008-12-29 21:24:05.401 364 17465.96 32.90 53852.70 88888.00 2008-12-29 21:24:05.901 364 17465.88 32.92 53852.66 88888.00 2008-12-29 21:24:06.401 364 17465.86 32.92 53852.67 88888.00 2008-12-29 21:24:06.901 364 17465.88 32.88 53852.68 88888.00 2008-12-29 21:24:07.401 364 17465.77 32.82 53852.67 88888.00 2008-12-29 21:24:07.901 364 17465.70 32.81 53852.65 88888.00 2008-12-29 21:24:08.401 364 17465.82 32.83 53852.69 88888.00 2008-12-29 21:24:08.901 364 17465.84 32.81 53852.68 88888.00 2008-12-29 21:24:09.401 364 17465.88 32.80 53852.72 88888.00 2008-12-29 21:24:09.901 364 17465.96 32.80 53852.72 88888.00 2008-12-29 21:24:10.401 364 17465.96 32.85 53852.66 88888.00 2008-12-29 21:24:10.901 364 17465.92 32.80 53852.71 88888.00 2008-12-29 21:24:11.401 364 17465.92 32.79 53852.79 88888.00 2008-12-29 21:24:11.901 364 17465.93 32.85 53852.76 88888.00 2008-12-29 21:24:12.401 364 17465.97 32.93 53852.73 88888.00 2008-12-29 21:24:12.901 364 17466.05 32.88 53852.70 88888.00 2008-12-29 21:24:13.401 364 17466.04 32.83 53852.77 88888.00 2008-12-29 21:24:13.901 364 17466.00 32.79 53852.87 88888.00 2008-12-29 21:24:14.401 364 17466.02 32.77 53852.88 88888.00 2008-12-29 21:24:14.901 364 17466.08 32.77 53852.77 88888.00 2008-12-29 21:24:15.401 364 17466.14 32.74 53852.73 88888.00 2008-12-29 21:24:15.901 364 17466.20 32.74 53852.72 88888.00 2008-12-29 21:24:16.401 364 17466.15 32.78 53852.67 88888.00 2008-12-29 21:24:16.901 364 17466.20 32.77 53852.64 88888.00 2008-12-29 21:24:17.401 364 17466.23 32.81 53852.73 88888.00 2008-12-29 21:24:17.901 364 17466.24 32.81 53852.73 88888.00 2008-12-29 21:24:18.401 364 17466.21 32.80 53852.77 88888.00 2008-12-29 21:24:18.901 364 17466.23 32.80 53852.78 88888.00 2008-12-29 21:24:19.401 364 17466.21 32.83 53852.78 88888.00 2008-12-29 21:24:19.901 364 17466.24 32.76 53852.81 88888.00 2008-12-29 21:24:20.401 364 17466.22 32.78 53852.80 88888.00 2008-12-29 21:24:20.901 364 17466.18 32.80 53852.78 88888.00 2008-12-29 21:24:21.401 364 17466.13 32.73 53852.64 88888.00 2008-12-29 21:24:21.901 364 17466.08 32.77 53852.62 88888.00 2008-12-29 21:24:22.401 364 17466.13 32.79 53852.68 88888.00 2008-12-29 21:24:22.901 364 17466.21 32.79 53852.69 88888.00 2008-12-29 21:24:23.401 364 17466.32 32.77 53852.67 88888.00 2008-12-29 21:24:23.901 364 17466.29 32.77 53852.70 88888.00 2008-12-29 21:24:24.401 364 17466.19 32.78 53852.68 88888.00 2008-12-29 21:24:24.901 364 17466.15 32.79 53852.70 88888.00 2008-12-29 21:24:25.401 364 17466.13 32.76 53852.65 88888.00 2008-12-29 21:24:25.901 364 17466.12 32.73 53852.64 88888.00 2008-12-29 21:24:26.401 364 17466.10 32.80 53852.65 88888.00 2008-12-29 21:24:26.901 364 17466.19 32.80 53852.59 88888.00 2008-12-29 21:24:27.401 364 17466.24 32.80 53852.58 88888.00 2008-12-29 21:24:27.901 364 17466.20 32.79 53852.61 88888.00 2008-12-29 21:24:28.401 364 17466.25 32.74 53852.61 88888.00 2008-12-29 21:24:28.901 364 17466.24 32.80 53852.61 88888.00 2008-12-29 21:24:29.401 364 17466.25 32.80 53852.57 88888.00 2008-12-29 21:24:29.901 364 17466.14 32.79 53852.59 88888.00 2008-12-29 21:24:30.401 364 17466.23 32.79 53852.60 88888.00 2008-12-29 21:24:30.901 364 17466.21 32.81 53852.74 88888.00 2008-12-29 21:24:31.401 364 17466.27 32.83 53852.73 88888.00 2008-12-29 21:24:31.901 364 17466.30 32.80 53852.73 88888.00 2008-12-29 21:24:32.401 364 17466.35 32.71 53852.68 88888.00 2008-12-29 21:24:32.901 364 17466.38 32.74 53852.69 88888.00 2008-12-29 21:24:33.401 364 17466.37 32.80 53852.71 88888.00 2008-12-29 21:24:33.901 364 17466.30 32.80 53852.70 88888.00 2008-12-29 21:24:34.401 364 17466.25 32.76 53852.67 88888.00 2008-12-29 21:24:34.901 364 17466.27 32.82 53852.68 88888.00 2008-12-29 21:24:35.401 364 17466.21 32.82 53852.74 88888.00 2008-12-29 21:24:35.901 364 17466.21 32.86 53852.80 88888.00 2008-12-29 21:24:36.401 364 17466.25 32.83 53852.76 88888.00 2008-12-29 21:24:36.901 364 17466.33 32.80 53852.71 88888.00 2008-12-29 21:24:37.401 364 17466.37 32.82 53852.70 88888.00 2008-12-29 21:24:37.901 364 17466.33 32.79 53852.68 88888.00 2008-12-29 21:24:38.401 364 17466.29 32.79 53852.72 88888.00 2008-12-29 21:24:38.901 364 17466.23 32.73 53852.64 88888.00 2008-12-29 21:24:39.401 364 17466.22 32.72 53852.55 88888.00 2008-12-29 21:24:39.901 364 17466.29 32.77 53852.53 88888.00 2008-12-29 21:24:40.401 364 17466.29 32.79 53852.66 88888.00 2008-12-29 21:24:40.901 364 17466.33 32.72 53852.74 88888.00 2008-12-29 21:24:41.401 364 17466.33 32.71 53852.72 88888.00 2008-12-29 21:24:41.901 364 17466.42 32.74 53852.72 88888.00 2008-12-29 21:24:42.401 364 17466.50 32.79 53852.69 88888.00 2008-12-29 21:24:42.901 364 17466.37 32.73 53852.59 88888.00 2008-12-29 21:24:43.401 364 17466.39 32.69 53852.58 88888.00 2008-12-29 21:24:43.901 364 17466.42 32.71 53852.57 88888.00 2008-12-29 21:24:44.401 364 17466.51 32.67 53852.64 88888.00 2008-12-29 21:24:44.901 364 17466.50 32.68 53852.73 88888.00 2008-12-29 21:24:45.401 364 17466.61 32.70 53852.71 88888.00 2008-12-29 21:24:45.901 364 17466.55 32.79 53852.65 88888.00 2008-12-29 21:24:46.401 364 17466.48 32.82 53852.68 88888.00 2008-12-29 21:24:46.901 364 17466.48 32.81 53852.72 88888.00 2008-12-29 21:24:47.401 364 17466.45 32.78 53852.62 88888.00 2008-12-29 21:24:47.901 364 17466.50 32.72 53852.64 88888.00 2008-12-29 21:24:48.401 364 17466.52 32.73 53852.71 88888.00 2008-12-29 21:24:48.901 364 17466.63 32.76 53852.81 88888.00 2008-12-29 21:24:49.401 364 17466.71 32.76 53852.77 88888.00 2008-12-29 21:24:49.901 364 17466.51 32.70 53852.70 88888.00 2008-12-29 21:24:50.401 364 17466.49 32.64 53852.62 88888.00 2008-12-29 21:24:50.901 364 17466.53 32.69 53852.66 88888.00 2008-12-29 21:24:51.401 364 17466.54 32.72 53852.72 88888.00 2008-12-29 21:24:51.901 364 17466.51 32.70 53852.76 88888.00 2008-12-29 21:24:52.401 364 17466.51 32.71 53852.82 88888.00 2008-12-29 21:24:52.901 364 17466.51 32.74 53852.82 88888.00 2008-12-29 21:24:53.401 364 17466.53 32.74 53852.81 88888.00 2008-12-29 21:24:53.901 364 17466.50 32.71 53852.78 88888.00 2008-12-29 21:24:54.401 364 17466.55 32.68 53852.68 88888.00 2008-12-29 21:24:54.901 364 17466.55 32.66 53852.66 88888.00 2008-12-29 21:24:55.401 364 17466.50 32.70 53852.68 88888.00 2008-12-29 21:24:55.901 364 17466.54 32.74 53852.72 88888.00 2008-12-29 21:24:56.401 364 17466.45 32.70 53852.71 88888.00 2008-12-29 21:24:56.901 364 17466.41 32.74 53852.64 88888.00 2008-12-29 21:24:57.401 364 17466.45 32.72 53852.71 88888.00 2008-12-29 21:24:57.901 364 17466.42 32.66 53852.67 88888.00 2008-12-29 21:24:58.401 364 17466.41 32.62 53852.64 88888.00 2008-12-29 21:24:58.901 364 17466.40 32.69 53852.64 88888.00 2008-12-29 21:24:59.401 364 17466.41 32.66 53852.69 88888.00 2008-12-29 21:24:59.901 364 17466.38 32.64 53852.66 88888.00 2008-12-29 21:25:00.401 364 17466.41 32.71 53852.66 88888.00 2008-12-29 21:25:00.901 364 17466.44 32.70 53852.68 88888.00 2008-12-29 21:25:01.401 364 17466.50 32.67 53852.78 88888.00 2008-12-29 21:25:01.901 364 17466.56 32.62 53852.81 88888.00 2008-12-29 21:25:02.401 364 17466.56 32.62 53852.69 88888.00 2008-12-29 21:25:02.901 364 17466.60 32.64 53852.71 88888.00 2008-12-29 21:25:03.401 364 17466.59 32.64 53852.80 88888.00 2008-12-29 21:25:03.901 364 17466.53 32.60 53852.74 88888.00 2008-12-29 21:25:04.401 364 17466.56 32.58 53852.74 88888.00 2008-12-29 21:25:04.901 364 17466.60 32.61 53852.73 88888.00 2008-12-29 21:25:05.401 364 17466.64 32.63 53852.65 88888.00 2008-12-29 21:25:05.901 364 17466.61 32.62 53852.68 88888.00 2008-12-29 21:25:06.401 364 17466.60 32.53 53852.81 88888.00 2008-12-29 21:25:06.901 364 17466.51 32.51 53852.83 88888.00 2008-12-29 21:25:07.401 364 17466.51 32.56 53852.82 88888.00 2008-12-29 21:25:07.901 364 17466.62 32.59 53852.73 88888.00 2008-12-29 21:25:08.401 364 17466.70 32.64 53852.71 88888.00 2008-12-29 21:25:08.901 364 17466.63 32.71 53852.80 88888.00 2008-12-29 21:25:09.401 364 17466.62 32.63 53852.77 88888.00 2008-12-29 21:25:09.901 364 17466.58 32.56 53852.74 88888.00 2008-12-29 21:25:10.401 364 17466.48 32.59 53852.72 88888.00 2008-12-29 21:25:10.901 364 17466.47 32.53 53852.72 88888.00 2008-12-29 21:25:11.401 364 17466.53 32.54 53852.64 88888.00 2008-12-29 21:25:11.901 364 17466.54 32.59 53852.66 88888.00 2008-12-29 21:25:12.401 364 17466.53 32.61 53852.71 88888.00 2008-12-29 21:25:12.901 364 17466.53 32.63 53852.69 88888.00 2008-12-29 21:25:13.401 364 17466.55 32.53 53852.64 88888.00 2008-12-29 21:25:13.901 364 17466.50 32.53 53852.62 88888.00 2008-12-29 21:25:14.401 364 17466.54 32.58 53852.67 88888.00 2008-12-29 21:25:14.901 364 17466.61 32.67 53852.59 88888.00 2008-12-29 21:25:15.401 364 17466.53 32.63 53852.62 88888.00 2008-12-29 21:25:15.901 364 17466.50 32.59 53852.70 88888.00 2008-12-29 21:25:16.401 364 17466.62 32.58 53852.77 88888.00 2008-12-29 21:25:16.901 364 17466.60 32.61 53852.77 88888.00 2008-12-29 21:25:17.401 364 17466.56 32.58 53852.73 88888.00 2008-12-29 21:25:17.901 364 17466.69 32.54 53852.77 88888.00 2008-12-29 21:25:18.401 364 17466.61 32.56 53852.76 88888.00 2008-12-29 21:25:18.901 364 17466.60 32.57 53852.70 88888.00 2008-12-29 21:25:19.401 364 17466.61 32.63 53852.74 88888.00 2008-12-29 21:25:19.901 364 17466.61 32.59 53852.79 88888.00 2008-12-29 21:25:20.401 364 17466.60 32.48 53852.82 88888.00 2008-12-29 21:25:20.901 364 17466.61 32.48 53852.83 88888.00 2008-12-29 21:25:21.401 364 17466.64 32.58 53852.77 88888.00 2008-12-29 21:25:21.901 364 17466.59 32.63 53852.78 88888.00 2008-12-29 21:25:22.401 364 17466.70 32.67 53852.78 88888.00 2008-12-29 21:25:22.901 364 17466.76 32.64 53852.74 88888.00 2008-12-29 21:25:23.401 364 17466.73 32.60 53852.81 88888.00 2008-12-29 21:25:23.901 364 17466.74 32.57 53852.88 88888.00 2008-12-29 21:25:24.401 364 17466.72 32.60 53852.89 88888.00 2008-12-29 21:25:24.901 364 17466.74 32.61 53852.80 88888.00 2008-12-29 21:25:25.401 364 17466.73 32.59 53852.78 88888.00 2008-12-29 21:25:25.901 364 17466.66 32.56 53852.73 88888.00 2008-12-29 21:25:26.401 364 17466.61 32.57 53852.77 88888.00 2008-12-29 21:25:26.901 364 17466.65 32.62 53852.79 88888.00 2008-12-29 21:25:27.401 364 17466.68 32.62 53852.76 88888.00 2008-12-29 21:25:27.901 364 17466.68 32.60 53852.77 88888.00 2008-12-29 21:25:28.401 364 17466.68 32.51 53852.78 88888.00 2008-12-29 21:25:28.901 364 17466.73 32.52 53852.61 88888.00 2008-12-29 21:25:29.401 364 17466.72 32.56 53852.55 88888.00 2008-12-29 21:25:29.901 364 17466.72 32.61 53852.66 88888.00 2008-12-29 21:25:30.401 364 17466.76 32.54 53852.69 88888.00 2008-12-29 21:25:30.901 364 17466.71 32.48 53852.69 88888.00 2008-12-29 21:25:31.401 364 17466.70 32.47 53852.80 88888.00 2008-12-29 21:25:31.901 364 17466.64 32.47 53852.81 88888.00 2008-12-29 21:25:32.401 364 17466.68 32.50 53852.77 88888.00 2008-12-29 21:25:32.901 364 17466.69 32.48 53852.76 88888.00 2008-12-29 21:25:33.401 364 17466.72 32.54 53852.71 88888.00 2008-12-29 21:25:33.901 364 17466.76 32.60 53852.72 88888.00 2008-12-29 21:25:34.401 364 17466.72 32.50 53852.70 88888.00 2008-12-29 21:25:34.901 364 17466.70 32.52 53852.69 88888.00 2008-12-29 21:25:35.401 364 17466.69 32.52 53852.73 88888.00 2008-12-29 21:25:35.901 364 17466.66 32.49 53852.70 88888.00 2008-12-29 21:25:36.401 364 17466.69 32.49 53852.70 88888.00 2008-12-29 21:25:36.901 364 17466.79 32.53 53852.67 88888.00 2008-12-29 21:25:37.401 364 17466.64 32.53 53852.65 88888.00 2008-12-29 21:25:37.901 364 17466.65 32.51 53852.64 88888.00 2008-12-29 21:25:38.401 364 17466.72 32.51 53852.60 88888.00 2008-12-29 21:25:38.901 364 17466.72 32.61 53852.61 88888.00 2008-12-29 21:25:39.401 364 17466.74 32.69 53852.66 88888.00 2008-12-29 21:25:39.901 364 17466.74 32.68 53852.78 88888.00 2008-12-29 21:25:40.401 364 17466.64 32.59 53852.88 88888.00 2008-12-29 21:25:40.901 364 17466.62 32.62 53852.79 88888.00 2008-12-29 21:25:41.401 364 17466.58 32.63 53852.72 88888.00 2008-12-29 21:25:41.901 364 17466.64 32.57 53852.70 88888.00 2008-12-29 21:25:42.401 364 17466.79 32.56 53852.65 88888.00 2008-12-29 21:25:42.901 364 17466.73 32.53 53852.59 88888.00 2008-12-29 21:25:43.401 364 17466.68 32.62 53852.67 88888.00 2008-12-29 21:25:43.901 364 17466.73 32.61 53852.69 88888.00 2008-12-29 21:25:44.401 364 17466.82 32.62 53852.70 88888.00 2008-12-29 21:25:44.901 364 17466.83 32.63 53852.72 88888.00 2008-12-29 21:25:45.401 364 17466.92 32.60 53852.71 88888.00 2008-12-29 21:25:45.901 364 17466.91 32.61 53852.74 88888.00 2008-12-29 21:25:46.401 364 17466.80 32.61 53852.72 88888.00 2008-12-29 21:25:46.901 364 17466.75 32.59 53852.72 88888.00 2008-12-29 21:25:47.401 364 17466.76 32.57 53852.81 88888.00 2008-12-29 21:25:47.901 364 17466.84 32.61 53852.89 88888.00 2008-12-29 21:25:48.401 364 17466.93 32.64 53852.88 88888.00 2008-12-29 21:25:48.901 364 17466.88 32.64 53852.83 88888.00 2008-12-29 21:25:49.401 364 17466.85 32.62 53852.71 88888.00 2008-12-29 21:25:49.901 364 17466.85 32.61 53852.76 88888.00 2008-12-29 21:25:50.401 364 17466.90 32.64 53852.74 88888.00 2008-12-29 21:25:50.901 364 17466.86 32.66 53852.77 88888.00 2008-12-29 21:25:51.401 364 17466.91 32.59 53852.69 88888.00 2008-12-29 21:25:51.901 364 17466.96 32.59 53852.72 88888.00 2008-12-29 21:25:52.401 364 17466.88 32.62 53852.69 88888.00 2008-12-29 21:25:52.901 364 17466.89 32.59 53852.73 88888.00 2008-12-29 21:25:53.401 364 17466.92 32.60 53852.77 88888.00 2008-12-29 21:25:53.901 364 17466.96 32.53 53852.64 88888.00 2008-12-29 21:25:54.401 364 17467.02 32.50 53852.57 88888.00 2008-12-29 21:25:54.901 364 17466.99 32.52 53852.69 88888.00 2008-12-29 21:25:55.401 364 17467.02 32.58 53852.62 88888.00 2008-12-29 21:25:55.901 364 17467.04 32.58 53852.71 88888.00 2008-12-29 21:25:56.401 364 17467.05 32.56 53852.82 88888.00 2008-12-29 21:25:56.901 364 17467.04 32.50 53852.72 88888.00 2008-12-29 21:25:57.401 364 17466.99 32.48 53852.72 88888.00 2008-12-29 21:25:57.901 364 17466.92 32.52 53852.76 88888.00 2008-12-29 21:25:58.401 364 17466.88 32.52 53852.65 88888.00 2008-12-29 21:25:58.901 364 17466.98 32.49 53852.59 88888.00 2008-12-29 21:25:59.401 364 17467.03 32.49 53852.65 88888.00 2008-12-29 21:25:59.901 364 17467.02 32.49 53852.65 88888.00 2008-12-29 21:26:00.401 364 17467.05 32.47 53852.67 88888.00 2008-12-29 21:26:00.901 364 17467.09 32.47 53852.60 88888.00 2008-12-29 21:26:01.401 364 17467.12 32.50 53852.67 88888.00 2008-12-29 21:26:01.901 364 17467.10 32.53 53852.73 88888.00 2008-12-29 21:26:02.401 364 17467.11 32.40 53852.74 88888.00 2008-12-29 21:26:02.901 364 17467.10 32.43 53852.60 88888.00 2008-12-29 21:26:03.401 364 17467.19 32.44 53852.64 88888.00 2008-12-29 21:26:03.901 364 17467.21 32.42 53852.57 88888.00 2008-12-29 21:26:04.401 364 17467.20 32.42 53852.58 88888.00 2008-12-29 21:26:04.901 364 17467.21 32.41 53852.65 88888.00 2008-12-29 21:26:05.401 364 17467.21 32.38 53852.64 88888.00 2008-12-29 21:26:05.901 364 17467.23 32.39 53852.62 88888.00 2008-12-29 21:26:06.401 364 17467.27 32.38 53852.67 88888.00 2008-12-29 21:26:06.901 364 17467.23 32.37 53852.66 88888.00 2008-12-29 21:26:07.401 364 17467.26 32.37 53852.65 88888.00 2008-12-29 21:26:07.901 364 17467.23 32.40 53852.64 88888.00 2008-12-29 21:26:08.401 364 17467.29 32.40 53852.57 88888.00 2008-12-29 21:26:08.901 364 17467.26 32.32 53852.57 88888.00 2008-12-29 21:26:09.401 364 17467.24 32.32 53852.47 88888.00 2008-12-29 21:26:09.901 364 17467.19 32.24 53852.55 88888.00 2008-12-29 21:26:10.401 364 17467.30 32.23 53852.68 88888.00 2008-12-29 21:26:10.901 364 17467.26 32.25 53852.70 88888.00 2008-12-29 21:26:11.401 364 17467.23 32.27 53852.64 88888.00 2008-12-29 21:26:11.901 364 17467.24 32.29 53852.57 88888.00 2008-12-29 21:26:12.401 364 17467.33 32.22 53852.50 88888.00 2008-12-29 21:26:12.901 364 17467.30 32.19 53852.68 88888.00 2008-12-29 21:26:13.401 364 17467.27 32.20 53852.77 88888.00 2008-12-29 21:26:13.901 364 17467.25 32.25 53852.65 88888.00 2008-12-29 21:26:14.401 364 17467.16 32.28 53852.55 88888.00 2008-12-29 21:26:14.901 364 17467.21 32.29 53852.58 88888.00 2008-12-29 21:26:15.401 364 17467.36 32.20 53852.69 88888.00 2008-12-29 21:26:15.901 364 17467.34 32.27 53852.73 88888.00 2008-12-29 21:26:16.398 364 17467.32 32.24 53852.66 88888.00 2008-12-29 21:26:16.908 364 17467.32 32.21 53852.70 88888.00 2008-12-29 21:26:17.408 364 17467.35 32.19 53852.72 88888.00 2008-12-29 21:26:17.908 364 17467.39 32.13 53852.66 88888.00 2008-12-29 21:26:18.408 364 17467.40 32.15 53852.61 88888.00 2008-12-29 21:26:18.908 364 17467.30 32.17 53852.72 88888.00 2008-12-29 21:26:19.408 364 17467.33 32.12 53852.66 88888.00 2008-12-29 21:26:19.908 364 17467.35 32.15 53852.64 88888.00 2008-12-29 21:26:20.408 364 17467.30 32.10 53852.67 88888.00 2008-12-29 21:26:20.908 364 17467.29 32.15 53852.68 88888.00 2008-12-29 21:26:21.408 364 17467.26 32.11 53852.67 88888.00 2008-12-29 21:26:21.908 364 17467.36 32.11 53852.72 88888.00 2008-12-29 21:26:22.408 364 17467.39 32.13 53852.66 88888.00 2008-12-29 21:26:22.908 364 17467.36 32.13 53852.57 88888.00 2008-12-29 21:26:23.408 364 17467.44 32.12 53852.59 88888.00 2008-12-29 21:26:23.908 364 17467.44 32.17 53852.68 88888.00 2008-12-29 21:26:24.408 364 17467.42 32.23 53852.70 88888.00 2008-12-29 21:26:24.908 364 17467.45 32.21 53852.65 88888.00 2008-12-29 21:26:25.408 364 17467.42 32.18 53852.64 88888.00 2008-12-29 21:26:25.908 364 17467.36 32.17 53852.49 88888.00 2008-12-29 21:26:26.408 364 17467.36 32.14 53852.51 88888.00 2008-12-29 21:26:26.908 364 17467.43 32.18 53852.60 88888.00 2008-12-29 21:26:27.408 364 17467.45 32.14 53852.68 88888.00 2008-12-29 21:26:27.908 364 17467.47 32.09 53852.71 88888.00 2008-12-29 21:26:28.408 364 17467.47 32.17 53852.65 88888.00 2008-12-29 21:26:28.908 364 17467.49 32.15 53852.56 88888.00 2008-12-29 21:26:29.408 364 17467.53 32.22 53852.50 88888.00 2008-12-29 21:26:29.908 364 17467.52 32.30 53852.54 88888.00 2008-12-29 21:26:30.408 364 17467.53 32.33 53852.57 88888.00 2008-12-29 21:26:30.908 364 17467.51 32.25 53852.64 88888.00 2008-12-29 21:26:31.408 364 17467.46 32.25 53852.68 88888.00 2008-12-29 21:26:31.908 364 17467.46 32.27 53852.79 88888.00 2008-12-29 21:26:32.408 364 17467.50 32.24 53852.71 88888.00 2008-12-29 21:26:32.908 364 17467.52 32.22 53852.68 88888.00 2008-12-29 21:26:33.408 364 17467.47 32.19 53852.70 88888.00 2008-12-29 21:26:33.908 364 17467.49 32.19 53852.61 88888.00 2008-12-29 21:26:34.408 364 17467.46 32.24 53852.65 88888.00 2008-12-29 21:26:34.908 364 17467.43 32.29 53852.64 88888.00 2008-12-29 21:26:35.408 364 17467.42 32.30 53852.68 88888.00 2008-12-29 21:26:35.908 364 17467.41 32.33 53852.59 88888.00 2008-12-29 21:26:36.408 364 17467.36 32.31 53852.71 88888.00 2008-12-29 21:26:36.908 364 17467.37 32.29 53852.78 88888.00 2008-12-29 21:26:37.408 364 17467.35 32.27 53852.72 88888.00 2008-12-29 21:26:37.908 364 17467.39 32.30 53852.65 88888.00 2008-12-29 21:26:38.408 364 17467.30 32.33 53852.69 88888.00 2008-12-29 21:26:38.908 364 17467.31 32.35 53852.69 88888.00 2008-12-29 21:26:39.408 364 17467.33 32.35 53852.60 88888.00 2008-12-29 21:26:39.908 364 17467.30 32.42 53852.66 88888.00 2008-12-29 21:26:40.408 364 17467.33 32.42 53852.72 88888.00 2008-12-29 21:26:40.908 364 17467.30 32.38 53852.80 88888.00 2008-12-29 21:26:41.408 364 17467.25 32.40 53852.72 88888.00 2008-12-29 21:26:41.908 364 17467.24 32.27 53852.72 88888.00 2008-12-29 21:26:42.408 364 17467.23 32.23 53852.73 88888.00 2008-12-29 21:26:42.908 364 17467.19 32.35 53852.66 88888.00 2008-12-29 21:26:43.408 364 17467.26 32.35 53852.72 88888.00 2008-12-29 21:26:43.908 364 17467.22 32.35 53852.85 88888.00 2008-12-29 21:26:44.408 364 17467.13 32.32 53852.83 88888.00 2008-12-29 21:26:44.908 364 17467.22 32.37 53852.83 88888.00 2008-12-29 21:26:45.408 364 17467.26 32.37 53852.90 88888.00 2008-12-29 21:26:45.908 364 17467.24 32.35 53852.94 88888.00 2008-12-29 21:26:46.408 364 17467.21 32.35 53852.95 88888.00 2008-12-29 21:26:46.908 364 17467.21 32.38 53852.96 88888.00 2008-12-29 21:26:47.408 364 17467.17 32.34 53852.96 88888.00 2008-12-29 21:26:47.908 364 17467.13 32.38 53852.91 88888.00 2008-12-29 21:26:48.408 364 17467.12 32.38 53852.88 88888.00 2008-12-29 21:26:48.908 364 17467.12 32.34 53852.90 88888.00 2008-12-29 21:26:49.408 364 17467.09 32.33 53853.02 88888.00 2008-12-29 21:26:49.908 364 17467.19 32.33 53852.91 88888.00 2008-12-29 21:26:50.408 364 17467.14 32.35 53852.82 88888.00 2008-12-29 21:26:50.908 364 17467.10 32.38 53852.84 88888.00 2008-12-29 21:26:51.408 364 17467.07 32.35 53852.77 88888.00 2008-12-29 21:26:51.908 364 17467.05 32.31 53852.78 88888.00 2008-12-29 21:26:52.408 364 17467.02 32.31 53852.76 88888.00 2008-12-29 21:26:52.908 364 17467.05 32.35 53852.81 88888.00 2008-12-29 21:26:53.408 364 17467.13 32.37 53852.79 88888.00 2008-12-29 21:26:53.908 364 17467.12 32.34 53852.77 88888.00 2008-12-29 21:26:54.408 364 17467.10 32.38 53852.76 88888.00 2008-12-29 21:26:54.908 364 17467.07 32.38 53852.84 88888.00 2008-12-29 21:26:55.408 364 17467.12 32.35 53852.79 88888.00 2008-12-29 21:26:55.908 364 17467.09 32.37 53852.77 88888.00 2008-12-29 21:26:56.408 364 17467.16 32.44 53852.79 88888.00 2008-12-29 21:26:56.908 364 17467.14 32.44 53852.78 88888.00 2008-12-29 21:26:57.408 364 17467.06 32.40 53852.80 88888.00 2008-12-29 21:26:57.908 364 17467.05 32.38 53852.82 88888.00 2008-12-29 21:26:58.408 364 17467.11 32.40 53852.93 88888.00 2008-12-29 21:26:58.908 364 17467.15 32.43 53852.95 88888.00 2008-12-29 21:26:59.408 364 17467.03 32.49 53852.87 88888.00 2008-12-29 21:26:59.908 364 17466.98 32.54 53852.81 88888.00 2008-12-29 21:27:00.408 364 17467.02 32.52 53852.87 88888.00 2008-12-29 21:27:00.908 364 17467.05 32.51 53852.90 88888.00 2008-12-29 21:27:01.408 364 17467.05 32.46 53852.90 88888.00 2008-12-29 21:27:01.908 364 17467.05 32.40 53852.90 88888.00 2008-12-29 21:27:02.408 364 17467.10 32.48 53852.89 88888.00 2008-12-29 21:27:02.908 364 17467.03 32.49 53852.88 88888.00 2008-12-29 21:27:03.408 364 17467.00 32.53 53852.98 88888.00 2008-12-29 21:27:03.908 364 17467.01 32.54 53853.01 88888.00 2008-12-29 21:27:04.408 364 17466.98 32.54 53853.00 88888.00 2008-12-29 21:27:04.908 364 17466.85 32.48 53852.99 88888.00 2008-12-29 21:27:05.408 364 17466.88 32.44 53852.99 88888.00 2008-12-29 21:27:05.908 364 17466.92 32.46 53852.99 88888.00 2008-12-29 21:27:06.408 364 17466.98 32.52 53852.95 88888.00 2008-12-29 21:27:06.908 364 17466.99 32.52 53853.04 88888.00 2008-12-29 21:27:07.408 364 17466.96 32.48 53853.06 88888.00 2008-12-29 21:27:07.908 364 17466.91 32.51 53852.99 88888.00 2008-12-29 21:27:08.408 364 17466.99 32.53 53852.98 88888.00 2008-12-29 21:27:08.908 364 17466.93 32.57 53852.95 88888.00 2008-12-29 21:27:09.408 364 17466.86 32.54 53852.95 88888.00 2008-12-29 21:27:09.908 364 17466.88 32.53 53852.88 88888.00 2008-12-29 21:27:10.408 364 17467.00 32.50 53852.79 88888.00 2008-12-29 21:27:10.908 364 17466.95 32.46 53852.88 88888.00 2008-12-29 21:27:11.408 364 17466.92 32.50 53852.89 88888.00 2008-12-29 21:27:11.908 364 17466.93 32.50 53852.90 88888.00 2008-12-29 21:27:12.408 364 17466.94 32.52 53852.94 88888.00 2008-12-29 21:27:12.908 364 17467.02 32.51 53852.93 88888.00 2008-12-29 21:27:13.408 364 17467.05 32.51 53853.01 88888.00 2008-12-29 21:27:13.908 364 17466.94 32.56 53853.05 88888.00 2008-12-29 21:27:14.408 364 17466.89 32.54 53853.00 88888.00 2008-12-29 21:27:14.908 364 17466.96 32.48 53852.98 88888.00 2008-12-29 21:27:15.408 364 17466.93 32.43 53852.94 88888.00 2008-12-29 21:27:15.908 364 17466.93 32.44 53852.98 88888.00 2008-12-29 21:27:16.408 364 17466.91 32.46 53852.91 88888.00 2008-12-29 21:27:16.908 364 17466.91 32.54 53852.87 88888.00 2008-12-29 21:27:17.408 364 17466.96 32.58 53852.93 88888.00 2008-12-29 21:27:17.908 364 17466.95 32.59 53852.99 88888.00 2008-12-29 21:27:18.408 364 17466.89 32.49 53853.03 88888.00 2008-12-29 21:27:18.908 364 17466.92 32.51 53853.02 88888.00 2008-12-29 21:27:19.408 364 17467.00 32.57 53852.94 88888.00 2008-12-29 21:27:19.908 364 17466.94 32.53 53852.96 88888.00 2008-12-29 21:27:20.408 364 17467.00 32.56 53853.06 88888.00 2008-12-29 21:27:20.908 364 17467.03 32.48 53853.01 88888.00 2008-12-29 21:27:21.408 364 17467.03 32.44 53852.93 88888.00 2008-12-29 21:27:21.908 364 17467.03 32.38 53853.00 88888.00 2008-12-29 21:27:22.408 364 17467.03 32.43 53852.98 88888.00 2008-12-29 21:27:22.908 364 17467.03 32.42 53852.90 88888.00 2008-12-29 21:27:23.408 364 17466.91 32.43 53852.89 88888.00 2008-12-29 21:27:23.908 364 17466.92 32.48 53852.93 88888.00 2008-12-29 21:27:24.408 364 17466.96 32.53 53852.98 88888.00 2008-12-29 21:27:24.908 364 17466.89 32.56 53852.98 88888.00 2008-12-29 21:27:25.408 364 17466.81 32.51 53852.90 88888.00 2008-12-29 21:27:25.908 364 17466.90 32.54 53852.92 88888.00 2008-12-29 21:27:26.408 364 17466.90 32.57 53852.95 88888.00 2008-12-29 21:27:26.908 364 17466.93 32.57 53853.03 88888.00 2008-12-29 21:27:27.408 364 17466.93 32.58 53853.11 88888.00 2008-12-29 21:27:27.908 364 17466.94 32.56 53853.10 88888.00 2008-12-29 21:27:28.408 364 17466.98 32.52 53853.07 88888.00 2008-12-29 21:27:28.908 364 17466.96 32.52 53853.14 88888.00 2008-12-29 21:27:29.408 364 17467.00 32.43 53853.17 88888.00 2008-12-29 21:27:29.908 364 17466.96 32.50 53853.10 88888.00 2008-12-29 21:27:30.408 364 17466.93 32.59 53853.14 88888.00 2008-12-29 21:27:30.908 364 17466.96 32.56 53853.12 88888.00 2008-12-29 21:27:31.408 364 17466.99 32.54 53853.14 88888.00 2008-12-29 21:27:31.908 364 17466.93 32.57 53853.17 88888.00 2008-12-29 21:27:32.408 364 17466.91 32.52 53853.10 88888.00 2008-12-29 21:27:32.908 364 17466.93 32.53 53853.11 88888.00 2008-12-29 21:27:33.408 364 17466.93 32.61 53853.16 88888.00 2008-12-29 21:27:33.908 364 17466.85 32.54 53853.19 88888.00 2008-12-29 21:27:34.408 364 17466.85 32.60 53853.17 88888.00 2008-12-29 21:27:34.908 364 17466.95 32.66 53853.11 88888.00 2008-12-29 21:27:35.408 364 17466.88 32.56 53852.99 88888.00 2008-12-29 21:27:35.908 364 17466.84 32.57 53853.01 88888.00 2008-12-29 21:27:36.408 364 17466.85 32.57 53853.04 88888.00 2008-12-29 21:27:36.908 364 17466.86 32.58 53852.91 88888.00 2008-12-29 21:27:37.408 364 17466.82 32.62 53852.98 88888.00 2008-12-29 21:27:37.908 364 17466.91 32.58 53852.98 88888.00 2008-12-29 21:27:38.408 364 17466.89 32.57 53852.94 88888.00 2008-12-29 21:27:38.908 364 17466.86 32.53 53852.99 88888.00 2008-12-29 21:27:39.408 364 17466.81 32.48 53852.96 88888.00 2008-12-29 21:27:39.908 364 17466.75 32.53 53852.95 88888.00 2008-12-29 21:27:40.408 364 17466.85 32.48 53852.99 88888.00 2008-12-29 21:27:40.908 364 17466.83 32.43 53852.93 88888.00 2008-12-29 21:27:41.408 364 17466.82 32.52 53852.83 88888.00 2008-12-29 21:27:41.908 364 17466.86 32.56 53852.80 88888.00 2008-12-29 21:27:42.408 364 17466.83 32.51 53852.85 88888.00 2008-12-29 21:27:42.908 364 17466.83 32.52 53852.93 88888.00 2008-12-29 21:27:43.408 364 17466.86 32.58 53852.96 88888.00 2008-12-29 21:27:43.908 364 17466.88 32.62 53852.96 88888.00 2008-12-29 21:27:44.408 364 17466.86 32.53 53852.98 88888.00 2008-12-29 21:27:44.908 364 17466.80 32.54 53852.93 88888.00 2008-12-29 21:27:45.408 364 17466.79 32.58 53852.98 88888.00 2008-12-29 21:27:45.908 364 17466.92 32.59 53852.93 88888.00 2008-12-29 21:27:46.408 364 17466.88 32.53 53853.01 88888.00 2008-12-29 21:27:46.908 364 17466.82 32.50 53853.03 88888.00 2008-12-29 21:27:47.408 364 17466.86 32.49 53852.98 88888.00 2008-12-29 21:27:47.908 364 17466.88 32.44 53852.95 88888.00 2008-12-29 21:27:48.408 364 17466.76 32.41 53852.98 88888.00 2008-12-29 21:27:48.908 364 17466.81 32.40 53853.04 88888.00 2008-12-29 21:27:49.408 364 17466.91 32.44 53853.02 88888.00 2008-12-29 21:27:49.908 364 17466.84 32.53 53852.96 88888.00 2008-12-29 21:27:50.408 364 17466.88 32.52 53853.05 88888.00 2008-12-29 21:27:50.908 364 17466.81 32.48 53853.11 88888.00 2008-12-29 21:27:51.408 364 17466.72 32.48 53853.16 88888.00 2008-12-29 21:27:51.908 364 17466.76 32.52 53853.19 88888.00 2008-12-29 21:27:52.408 364 17466.79 32.52 53853.13 88888.00 2008-12-29 21:27:52.908 364 17466.85 32.49 53853.07 88888.00 2008-12-29 21:27:53.408 364 17466.78 32.46 53853.03 88888.00 2008-12-29 21:27:53.908 364 17466.81 32.46 53853.02 88888.00 2008-12-29 21:27:54.408 364 17466.79 32.47 53853.06 88888.00 2008-12-29 21:27:54.908 364 17466.92 32.44 53852.99 88888.00 2008-12-29 21:27:55.408 364 17466.94 32.44 53852.93 88888.00 2008-12-29 21:27:55.908 364 17466.84 32.42 53852.91 88888.00 2008-12-29 21:27:56.408 364 17466.74 32.48 53852.90 88888.00 2008-12-29 21:27:56.908 364 17466.85 32.50 53852.94 88888.00 2008-12-29 21:27:57.408 364 17466.90 32.46 53852.89 88888.00 2008-12-29 21:27:57.908 364 17466.85 32.46 53852.79 88888.00 2008-12-29 21:27:58.408 364 17466.85 32.42 53852.81 88888.00 2008-12-29 21:27:58.908 364 17466.85 32.48 53852.91 88888.00 2008-12-29 21:27:59.408 364 17466.85 32.52 53853.02 88888.00 2008-12-29 21:27:59.908 364 17466.81 32.47 53852.99 88888.00 2008-12-29 21:28:00.408 364 17466.94 32.51 53852.91 88888.00 2008-12-29 21:28:00.908 364 17466.92 32.43 53852.92 88888.00 2008-12-29 21:28:01.408 364 17466.85 32.44 53852.94 88888.00 2008-12-29 21:28:01.908 364 17466.88 32.47 53852.98 88888.00 2008-12-29 21:28:02.408 364 17466.95 32.48 53852.95 88888.00 2008-12-29 21:28:02.908 364 17466.96 32.48 53852.99 88888.00 2008-12-29 21:28:03.408 364 17466.89 32.49 53852.99 88888.00 2008-12-29 21:28:03.908 364 17466.85 32.53 53853.03 88888.00 2008-12-29 21:28:04.408 364 17466.79 32.49 53852.95 88888.00 2008-12-29 21:28:04.908 364 17466.89 32.41 53852.94 88888.00 2008-12-29 21:28:05.408 364 17466.93 32.42 53853.05 88888.00 2008-12-29 21:28:05.908 364 17466.93 32.43 53853.11 88888.00 2008-12-29 21:28:06.408 364 17466.90 32.48 53853.07 88888.00 2008-12-29 21:28:06.908 364 17466.89 32.49 53853.10 88888.00 2008-12-29 21:28:07.408 364 17466.99 32.52 53853.07 88888.00 2008-12-29 21:28:07.908 364 17466.93 32.53 53853.02 88888.00 2008-12-29 21:28:08.408 364 17466.89 32.49 53853.01 88888.00 2008-12-29 21:28:08.908 364 17466.88 32.51 53853.07 88888.00 2008-12-29 21:28:09.408 364 17466.89 32.48 53853.12 88888.00 2008-12-29 21:28:09.908 364 17466.90 32.47 53853.00 88888.00 2008-12-29 21:28:10.408 364 17466.92 32.53 53852.99 88888.00 2008-12-29 21:28:10.908 364 17466.93 32.60 53853.10 88888.00 2008-12-29 21:28:11.408 364 17467.01 32.56 53853.15 88888.00 2008-12-29 21:28:11.908 364 17467.02 32.52 53853.10 88888.00 2008-12-29 21:28:12.408 364 17466.94 32.40 53853.03 88888.00 2008-12-29 21:28:12.908 364 17466.90 32.43 53853.06 88888.00 2008-12-29 21:28:13.408 364 17466.93 32.48 53853.06 88888.00 2008-12-29 21:28:13.908 364 17466.92 32.46 53853.09 88888.00 2008-12-29 21:28:14.408 364 17466.85 32.48 53853.09 88888.00 2008-12-29 21:28:14.908 364 17466.86 32.44 53853.09 88888.00 2008-12-29 21:28:15.408 364 17466.94 32.44 53853.10 88888.00 2008-12-29 21:28:15.908 364 17466.92 32.49 53853.03 88888.00 2008-12-29 21:28:16.408 364 17466.88 32.48 53853.02 88888.00 2008-12-29 21:28:16.908 364 17466.89 32.52 53853.05 88888.00 2008-12-29 21:28:17.408 364 17466.91 32.56 53852.90 88888.00 2008-12-29 21:28:17.908 364 17466.91 32.56 53852.91 88888.00 2008-12-29 21:28:18.408 364 17466.85 32.51 53852.91 88888.00 2008-12-29 21:28:18.908 364 17466.93 32.44 53852.93 88888.00 2008-12-29 21:28:19.408 364 17466.98 32.43 53852.94 88888.00 2008-12-29 21:28:19.908 364 17467.03 32.48 53852.92 88888.00 2008-12-29 21:28:20.408 364 17466.95 32.47 53852.92 88888.00 2008-12-29 21:28:20.908 364 17466.95 32.53 53852.88 88888.00 2008-12-29 21:28:21.408 364 17467.01 32.56 53852.94 88888.00 2008-12-29 21:28:21.908 364 17466.93 32.53 53853.00 88888.00 2008-12-29 21:28:22.408 364 17466.85 32.51 53852.95 88888.00 2008-12-29 21:28:22.908 364 17466.85 32.50 53852.87 88888.00 2008-12-29 21:28:23.408 364 17466.88 32.50 53852.98 88888.00 2008-12-29 21:28:23.908 364 17466.92 32.54 53853.05 88888.00 2008-12-29 21:28:24.408 364 17466.93 32.53 53853.02 88888.00 2008-12-29 21:28:24.908 364 17466.98 32.53 53852.92 88888.00 2008-12-29 21:28:25.408 364 17466.94 32.50 53852.88 88888.00 2008-12-29 21:28:25.908 364 17466.88 32.48 53852.93 88888.00 2008-12-29 21:28:26.408 364 17466.89 32.48 53852.98 88888.00 2008-12-29 21:28:26.908 364 17466.95 32.50 53852.95 88888.00 2008-12-29 21:28:27.408 364 17466.94 32.56 53852.91 88888.00 2008-12-29 21:28:27.908 364 17466.99 32.53 53852.98 88888.00 2008-12-29 21:28:28.408 364 17467.03 32.49 53853.06 88888.00 2008-12-29 21:28:28.908 364 17466.95 32.44 53853.06 88888.00 2008-12-29 21:28:29.408 364 17466.93 32.46 53853.04 88888.00 2008-12-29 21:28:29.908 364 17466.98 32.53 53853.02 88888.00 2008-12-29 21:28:30.408 364 17466.96 32.48 53853.13 88888.00 2008-12-29 21:28:30.908 364 17466.99 32.44 53853.06 88888.00 2008-12-29 21:28:31.408 364 17467.03 32.46 53852.99 88888.00 2008-12-29 21:28:31.908 364 17467.05 32.48 53852.96 88888.00 2008-12-29 21:28:32.408 364 17467.05 32.49 53852.96 88888.00 2008-12-29 21:28:32.908 364 17467.12 32.50 53852.98 88888.00 2008-12-29 21:28:33.408 364 17467.03 32.47 53853.09 88888.00 2008-12-29 21:28:33.908 364 17467.03 32.51 53853.05 88888.00 2008-12-29 21:28:34.408 364 17467.01 32.44 53852.95 88888.00 2008-12-29 21:28:34.908 364 17466.93 32.44 53852.94 88888.00 2008-12-29 21:28:35.408 364 17466.98 32.49 53852.95 88888.00 2008-12-29 21:28:35.908 364 17467.03 32.56 53853.09 88888.00 2008-12-29 21:28:36.408 364 17466.96 32.56 53853.14 88888.00 2008-12-29 21:28:36.908 364 17467.00 32.53 53853.09 88888.00 2008-12-29 21:28:37.408 364 17466.98 32.49 53853.03 88888.00 2008-12-29 21:28:37.908 364 17466.99 32.50 53853.11 88888.00 2008-12-29 21:28:38.408 364 17467.05 32.49 53853.05 88888.00 2008-12-29 21:28:38.908 364 17467.04 32.51 53853.02 88888.00 2008-12-29 21:28:39.408 364 17467.02 32.51 53853.02 88888.00 2008-12-29 21:28:39.908 364 17467.07 32.50 53853.01 88888.00 2008-12-29 21:28:40.408 364 17467.07 32.51 53853.07 88888.00 2008-12-29 21:28:40.908 364 17467.06 32.47 53853.12 88888.00 2008-12-29 21:28:41.408 364 17467.05 32.39 53853.11 88888.00 2008-12-29 21:28:41.908 364 17467.09 32.35 53853.11 88888.00 2008-12-29 21:28:42.408 364 17467.14 32.42 53853.12 88888.00 2008-12-29 21:28:42.908 364 17467.14 32.51 53853.10 88888.00 2008-12-29 21:28:43.408 364 17467.12 32.53 53853.11 88888.00 2008-12-29 21:28:43.908 364 17467.09 32.50 53853.04 88888.00 2008-12-29 21:28:44.408 364 17467.15 32.52 53853.07 88888.00 2008-12-29 21:28:44.908 364 17467.11 32.48 53853.07 88888.00 2008-12-29 21:28:45.408 364 17467.03 32.51 53853.15 88888.00 2008-12-29 21:28:45.908 364 17467.02 32.44 53853.21 88888.00 2008-12-29 21:28:46.408 364 17466.96 32.41 53853.11 88888.00 2008-12-29 21:28:46.908 364 17467.04 32.47 53853.01 88888.00 2008-12-29 21:28:47.408 364 17467.05 32.51 53853.00 88888.00 2008-12-29 21:28:47.908 364 17466.99 32.40 53853.05 88888.00 2008-12-29 21:28:48.408 364 17466.99 32.41 53853.05 88888.00 2008-12-29 21:28:48.908 364 17467.04 32.41 53852.99 88888.00 2008-12-29 21:28:49.408 364 17467.03 32.38 53852.98 88888.00 2008-12-29 21:28:49.908 364 17467.00 32.40 53853.00 88888.00 2008-12-29 21:28:50.408 364 17467.05 32.42 53852.99 88888.00 2008-12-29 21:28:50.908 364 17467.03 32.40 53852.96 88888.00 2008-12-29 21:28:51.408 364 17467.03 32.29 53852.89 88888.00 2008-12-29 21:28:51.908 364 17466.99 32.33 53852.92 88888.00 2008-12-29 21:28:52.405 364 17466.99 32.28 53852.84 88888.00 2008-12-29 21:28:52.905 364 17466.98 32.27 53852.84 88888.00 2008-12-29 21:28:53.405 364 17466.99 32.31 53852.91 88888.00 2008-12-29 21:28:53.905 364 17466.94 32.37 53852.92 88888.00 2008-12-29 21:28:54.405 364 17466.99 32.35 53852.90 88888.00 2008-12-29 21:28:54.905 364 17466.98 32.37 53852.85 88888.00 2008-12-29 21:28:55.405 364 17467.03 32.38 53852.94 88888.00 2008-12-29 21:28:55.905 364 17467.03 32.37 53852.93 88888.00 2008-12-29 21:28:56.405 364 17467.10 32.37 53852.82 88888.00 2008-12-29 21:28:56.905 364 17467.14 32.40 53852.84 88888.00 2008-12-29 21:28:57.405 364 17467.17 32.32 53852.93 88888.00 2008-12-29 21:28:57.905 364 17467.19 32.39 53852.95 88888.00 2008-12-29 21:28:58.405 364 17467.12 32.38 53852.94 88888.00 2008-12-29 21:28:58.905 364 17467.11 32.37 53852.94 88888.00 2008-12-29 21:28:59.405 364 17467.13 32.39 53852.93 88888.00 2008-12-29 21:28:59.905 364 17467.12 32.34 53853.04 88888.00 2008-12-29 21:29:00.405 364 17467.17 32.34 53853.14 88888.00 2008-12-29 21:29:00.905 364 17467.15 32.31 53853.10 88888.00 2008-12-29 21:29:01.405 364 17467.07 32.33 53853.07 88888.00 2008-12-29 21:29:01.905 364 17467.10 32.34 53853.04 88888.00 2008-12-29 21:29:02.405 364 17467.15 32.31 53853.02 88888.00 2008-12-29 21:29:02.905 364 17467.17 32.34 53852.96 88888.00 2008-12-29 21:29:03.405 364 17467.26 32.32 53852.90 88888.00 2008-12-29 21:29:03.905 364 17467.24 32.32 53852.91 88888.00 2008-12-29 21:29:04.405 364 17467.19 32.32 53853.00 88888.00 2008-12-29 21:29:04.905 364 17467.19 32.37 53852.98 88888.00 2008-12-29 21:29:05.405 364 17467.19 32.42 53852.89 88888.00 2008-12-29 21:29:05.905 364 17467.17 32.39 53852.95 88888.00 2008-12-29 21:29:06.405 364 17467.29 32.42 53852.95 88888.00 2008-12-29 21:29:06.905 364 17467.37 32.41 53852.94 88888.00 2008-12-29 21:29:07.405 364 17467.26 32.40 53852.93 88888.00 2008-12-29 21:29:07.905 364 17467.21 32.34 53853.02 88888.00 2008-12-29 21:29:08.405 364 17467.16 32.34 53852.95 88888.00 2008-12-29 21:29:08.905 364 17467.19 32.34 53852.89 88888.00 2008-12-29 21:29:09.405 364 17467.25 32.35 53852.94 88888.00 2008-12-29 21:29:09.905 364 17467.34 32.35 53852.99 88888.00 2008-12-29 21:29:10.405 364 17467.19 32.38 53853.05 88888.00 2008-12-29 21:29:10.905 364 17467.23 32.41 53853.07 88888.00 2008-12-29 21:29:11.405 364 17467.26 32.32 53853.00 88888.00 2008-12-29 21:29:11.905 364 17467.36 32.30 53852.95 88888.00 2008-12-29 21:29:12.405 364 17467.47 32.32 53852.98 88888.00 2008-12-29 21:29:12.905 364 17467.45 32.32 53852.96 88888.00 2008-12-29 21:29:13.405 364 17467.42 32.35 53853.00 88888.00 2008-12-29 21:29:13.905 364 17467.29 32.41 53853.00 88888.00 2008-12-29 21:29:14.405 364 17467.33 32.35 53852.94 88888.00 2008-12-29 21:29:14.905 364 17467.33 32.38 53852.95 88888.00 2008-12-29 21:29:15.405 364 17467.34 32.43 53852.96 88888.00 2008-12-29 21:29:15.905 364 17467.36 32.41 53853.00 88888.00 2008-12-29 21:29:16.405 364 17467.44 32.35 53852.90 88888.00 2008-12-29 21:29:16.905 364 17467.41 32.33 53852.78 88888.00 2008-12-29 21:29:17.405 364 17467.32 32.34 53852.83 88888.00 2008-12-29 21:29:17.905 364 17467.24 32.41 53852.95 88888.00 2008-12-29 21:29:18.405 364 17467.21 32.37 53852.98 88888.00 2008-12-29 21:29:18.905 364 17467.37 32.37 53852.90 88888.00 2008-12-29 21:29:19.405 364 17467.33 32.44 53852.84 88888.00 2008-12-29 21:29:19.905 364 17467.29 32.48 53852.82 88888.00 2008-12-29 21:29:20.405 364 17467.40 32.42 53852.87 88888.00 2008-12-29 21:29:20.905 364 17467.40 32.39 53852.84 88888.00 2008-12-29 21:29:21.405 364 17467.34 32.32 53852.92 88888.00 2008-12-29 21:29:21.905 364 17467.32 32.34 53852.82 88888.00 2008-12-29 21:29:22.405 364 17467.30 32.27 53852.79 88888.00 2008-12-29 21:29:22.905 364 17467.30 32.28 53852.81 88888.00 2008-12-29 21:29:23.405 364 17467.34 32.29 53852.85 88888.00 2008-12-29 21:29:23.905 364 17467.44 32.24 53852.84 88888.00 2008-12-29 21:29:24.405 364 17467.51 32.24 53852.78 88888.00 2008-12-29 21:29:24.905 364 17467.47 32.28 53852.79 88888.00 2008-12-29 21:29:25.405 364 17467.33 32.29 53852.72 88888.00 2008-12-29 21:29:25.905 364 17467.32 32.31 53852.71 88888.00 2008-12-29 21:29:26.405 364 17467.42 32.27 53852.83 88888.00 2008-12-29 21:29:26.905 364 17467.31 32.29 53852.87 88888.00 2008-12-29 21:29:27.405 364 17467.29 32.27 53852.89 88888.00 2008-12-29 21:29:27.905 364 17467.37 32.22 53852.80 88888.00 2008-12-29 21:29:28.405 364 17467.33 32.20 53852.74 88888.00 2008-12-29 21:29:28.905 364 17467.36 32.23 53852.79 88888.00 2008-12-29 21:29:29.405 364 17467.37 32.18 53852.84 88888.00 2008-12-29 21:29:29.905 364 17467.34 32.19 53852.91 88888.00 2008-12-29 21:29:30.405 364 17467.30 32.18 53852.90 88888.00 2008-12-29 21:29:30.905 364 17467.27 32.23 53852.90 88888.00 2008-12-29 21:29:31.405 364 17467.25 32.27 53852.90 88888.00 2008-12-29 21:29:31.905 364 17467.24 32.30 53852.90 88888.00 2008-12-29 21:29:32.405 364 17467.35 32.31 53852.96 88888.00 2008-12-29 21:29:32.905 364 17467.53 32.32 53853.04 88888.00 2008-12-29 21:29:33.405 364 17467.56 32.29 53852.92 88888.00 2008-12-29 21:29:33.905 364 17467.46 32.23 53852.91 88888.00 2008-12-29 21:29:34.405 364 17467.46 32.22 53852.91 88888.00 2008-12-29 21:29:34.905 364 17467.41 32.22 53852.95 88888.00 2008-12-29 21:29:35.405 364 17467.55 32.25 53852.83 88888.00 2008-12-29 21:29:35.905 364 17467.63 32.27 53852.81 88888.00 2008-12-29 21:29:36.405 364 17467.54 32.25 53852.91 88888.00 2008-12-29 21:29:36.905 364 17467.49 32.21 53852.98 88888.00 2008-12-29 21:29:37.405 364 17467.40 32.19 53853.00 88888.00 2008-12-29 21:29:37.905 364 17467.39 32.21 53852.91 88888.00 2008-12-29 21:29:38.405 364 17467.45 32.23 53852.90 88888.00 2008-12-29 21:29:38.905 364 17467.43 32.24 53853.00 88888.00 2008-12-29 21:29:39.405 364 17467.49 32.22 53852.99 88888.00 2008-12-29 21:29:39.905 364 17467.52 32.23 53853.02 88888.00 2008-12-29 21:29:40.405 364 17467.51 32.30 53853.04 88888.00 2008-12-29 21:29:40.905 364 17467.43 32.35 53852.95 88888.00 2008-12-29 21:29:41.405 364 17467.44 32.28 53852.94 88888.00 2008-12-29 21:29:41.905 364 17467.40 32.27 53853.06 88888.00 2008-12-29 21:29:42.405 364 17467.43 32.33 53853.10 88888.00 2008-12-29 21:29:42.905 364 17467.44 32.30 53853.01 88888.00 2008-12-29 21:29:43.405 364 17467.47 32.25 53853.06 88888.00 2008-12-29 21:29:43.905 364 17467.56 32.23 53853.03 88888.00 2008-12-29 21:29:44.405 364 17467.50 32.27 53852.91 88888.00 2008-12-29 21:29:44.905 364 17467.54 32.27 53852.93 88888.00 2008-12-29 21:29:45.405 364 17467.54 32.29 53852.98 88888.00 2008-12-29 21:29:45.905 364 17467.50 32.34 53853.07 88888.00 2008-12-29 21:29:46.405 364 17467.42 32.44 53853.01 88888.00 2008-12-29 21:29:46.905 364 17467.41 32.50 53853.04 88888.00 2008-12-29 21:29:47.405 364 17467.44 32.49 53853.03 88888.00 2008-12-29 21:29:47.905 364 17467.49 32.42 53852.99 88888.00 2008-12-29 21:29:48.405 364 17467.43 32.47 53852.99 88888.00 2008-12-29 21:29:48.905 364 17467.34 32.53 53853.06 88888.00 2008-12-29 21:29:49.405 364 17467.30 32.44 53853.10 88888.00 2008-12-29 21:29:49.905 364 17467.29 32.44 53853.06 88888.00 2008-12-29 21:29:50.405 364 17467.35 32.44 53853.07 88888.00 2008-12-29 21:29:50.905 364 17467.46 32.41 53853.09 88888.00 2008-12-29 21:29:51.405 364 17467.47 32.40 53853.12 88888.00 2008-12-29 21:29:51.905 364 17467.45 32.38 53853.10 88888.00 2008-12-29 21:29:52.405 364 17467.36 32.37 53853.13 88888.00 2008-12-29 21:29:52.905 364 17467.31 32.47 53853.12 88888.00 2008-12-29 21:29:53.405 364 17467.33 32.46 53853.04 88888.00 2008-12-29 21:29:53.905 364 17467.43 32.42 53853.04 88888.00 2008-12-29 21:29:54.405 364 17467.46 32.40 53853.07 88888.00 2008-12-29 21:29:54.905 364 17467.41 32.38 53853.02 88888.00 2008-12-29 21:29:55.405 364 17467.33 32.35 53852.95 88888.00 2008-12-29 21:29:55.905 364 17467.29 32.39 53852.94 88888.00 2008-12-29 21:29:56.405 364 17467.29 32.42 53852.98 88888.00 2008-12-29 21:29:56.905 364 17467.31 32.44 53853.00 88888.00 2008-12-29 21:29:57.405 364 17467.22 32.46 53852.96 88888.00 2008-12-29 21:29:57.905 364 17467.24 32.47 53852.98 88888.00 2008-12-29 21:29:58.405 364 17467.25 32.43 53853.01 88888.00 2008-12-29 21:29:58.905 364 17467.14 32.40 53853.02 88888.00 2008-12-29 21:29:59.405 364 17467.20 32.39 53852.96 88888.00 2008-12-29 21:29:59.905 364 17467.17 32.42 53852.91 88888.00 2008-12-29 21:30:00.405 364 17467.12 32.39 53852.96 88888.00 2008-12-29 21:30:00.905 364 17467.13 32.42 53853.00 88888.00 2008-12-29 21:30:01.405 364 17467.11 32.40 53852.96 88888.00 2008-12-29 21:30:01.905 364 17467.13 32.41 53852.98 88888.00 2008-12-29 21:30:02.405 364 17467.12 32.41 53852.94 88888.00 2008-12-29 21:30:02.905 364 17467.13 32.39 53853.01 88888.00 2008-12-29 21:30:03.405 364 17467.15 32.37 53853.02 88888.00 2008-12-29 21:30:03.905 364 17467.20 32.34 53853.06 88888.00 2008-12-29 21:30:04.405 364 17467.20 32.32 53853.11 88888.00 2008-12-29 21:30:04.905 364 17467.20 32.42 53853.02 88888.00 2008-12-29 21:30:05.405 364 17467.22 32.41 53852.92 88888.00 2008-12-29 21:30:05.905 364 17467.30 32.41 53852.98 88888.00 2008-12-29 21:30:06.405 364 17467.27 32.40 53852.95 88888.00 2008-12-29 21:30:06.905 364 17467.31 32.37 53852.94 88888.00 2008-12-29 21:30:07.405 364 17467.35 32.31 53852.83 88888.00 2008-12-29 21:30:07.905 364 17467.27 32.34 53852.83 88888.00 2008-12-29 21:30:08.405 364 17467.24 32.34 53852.87 88888.00 2008-12-29 21:30:08.905 364 17467.21 32.29 53852.85 88888.00 2008-12-29 21:30:09.405 364 17467.22 32.31 53852.88 88888.00 2008-12-29 21:30:09.905 364 17467.27 32.38 53852.84 88888.00 2008-12-29 21:30:10.405 364 17467.34 32.40 53852.93 88888.00 2008-12-29 21:30:10.905 364 17467.39 32.42 53852.92 88888.00 2008-12-29 21:30:11.405 364 17467.40 32.44 53852.99 88888.00 2008-12-29 21:30:11.905 364 17467.42 32.43 53852.94 88888.00 2008-12-29 21:30:12.405 364 17467.40 32.42 53852.98 88888.00 2008-12-29 21:30:12.905 364 17467.34 32.37 53852.99 88888.00 2008-12-29 21:30:13.405 364 17467.42 32.41 53852.93 88888.00 2008-12-29 21:30:13.905 364 17467.45 32.39 53852.94 88888.00 2008-12-29 21:30:14.405 364 17467.46 32.39 53852.99 88888.00 2008-12-29 21:30:14.905 364 17467.43 32.42 53853.03 88888.00 2008-12-29 21:30:15.405 364 17467.40 32.41 53853.07 88888.00 2008-12-29 21:30:15.905 364 17467.49 32.42 53853.12 88888.00 2008-12-29 21:30:16.405 364 17467.49 32.38 53853.06 88888.00 2008-12-29 21:30:16.905 364 17467.33 32.38 53853.11 88888.00 2008-12-29 21:30:17.405 364 17467.33 32.37 53853.12 88888.00 2008-12-29 21:30:17.905 364 17467.40 32.37 53853.11 88888.00 2008-12-29 21:30:18.405 364 17467.36 32.35 53853.21 88888.00 2008-12-29 21:30:18.905 364 17467.36 32.32 53853.19 88888.00 2008-12-29 21:30:19.405 364 17467.41 32.27 53853.13 88888.00 2008-12-29 21:30:19.905 364 17467.46 32.27 53853.13 88888.00 2008-12-29 21:30:20.405 364 17467.53 32.31 53853.15 88888.00 2008-12-29 21:30:20.905 364 17467.56 32.24 53853.23 88888.00 2008-12-29 21:30:21.405 364 17467.54 32.27 53853.23 88888.00 2008-12-29 21:30:21.905 364 17467.52 32.29 53853.19 88888.00 2008-12-29 21:30:22.405 364 17467.55 32.31 53853.25 88888.00 2008-12-29 21:30:22.905 364 17467.53 32.23 53853.30 88888.00 2008-12-29 21:30:23.405 364 17467.43 32.25 53853.33 88888.00 2008-12-29 21:30:23.905 364 17467.34 32.30 53853.26 88888.00 2008-12-29 21:30:24.405 364 17467.40 32.23 53853.24 88888.00 2008-12-29 21:30:24.905 364 17467.39 32.14 53853.13 88888.00 2008-12-29 21:30:25.405 364 17467.42 32.21 53853.15 88888.00 2008-12-29 21:30:25.905 364 17467.42 32.27 53853.23 88888.00 2008-12-29 21:30:26.405 364 17467.45 32.31 53853.32 88888.00 2008-12-29 21:30:26.905 364 17467.37 32.37 53853.35 88888.00 2008-12-29 21:30:27.405 364 17467.39 32.41 53853.23 88888.00 2008-12-29 21:30:27.905 364 17467.47 32.35 53853.14 88888.00 2008-12-29 21:30:28.405 364 17467.43 32.38 53853.12 88888.00 2008-12-29 21:30:28.905 364 17467.39 32.37 53853.25 88888.00 2008-12-29 21:30:29.405 364 17467.37 32.29 53853.33 88888.00 2008-12-29 21:30:29.905 364 17467.41 32.32 53853.26 88888.00 2008-12-29 21:30:30.405 364 17467.46 32.34 53853.15 88888.00 2008-12-29 21:30:30.905 364 17467.42 32.38 53853.16 88888.00 2008-12-29 21:30:31.405 364 17467.35 32.44 53853.26 88888.00 2008-12-29 21:30:31.905 364 17467.33 32.41 53853.24 88888.00 2008-12-29 21:30:32.405 364 17467.42 32.33 53853.17 88888.00 2008-12-29 21:30:32.905 364 17467.45 32.29 53853.12 88888.00 2008-12-29 21:30:33.405 364 17467.45 32.28 53853.14 88888.00 2008-12-29 21:30:33.905 364 17467.42 32.29 53853.21 88888.00 2008-12-29 21:30:34.405 364 17467.37 32.34 53853.17 88888.00 2008-12-29 21:30:34.905 364 17467.33 32.38 53853.12 88888.00 2008-12-29 21:30:35.405 364 17467.30 32.44 53852.99 88888.00 2008-12-29 21:30:35.905 364 17467.37 32.43 53853.10 88888.00 2008-12-29 21:30:36.405 364 17467.41 32.39 53853.24 88888.00 2008-12-29 21:30:36.905 364 17467.44 32.34 53853.19 88888.00 2008-12-29 21:30:37.405 364 17467.40 32.31 53853.13 88888.00 2008-12-29 21:30:37.905 364 17467.46 32.29 53853.16 88888.00 2008-12-29 21:30:38.405 364 17467.54 32.35 53853.27 88888.00 2008-12-29 21:30:38.905 364 17467.44 32.40 53853.32 88888.00 2008-12-29 21:30:39.405 364 17467.34 32.32 53853.25 88888.00 2008-12-29 21:30:39.905 364 17467.31 32.28 53853.23 88888.00 2008-12-29 21:30:40.405 364 17467.30 32.32 53853.29 88888.00 2008-12-29 21:30:40.905 364 17467.39 32.34 53853.30 88888.00 2008-12-29 21:30:41.405 364 17467.49 32.33 53853.22 88888.00 2008-12-29 21:30:41.905 364 17467.50 32.31 53853.16 88888.00 2008-12-29 21:30:42.405 364 17467.33 32.30 53853.13 88888.00 2008-12-29 21:30:42.905 364 17467.27 32.33 53853.07 88888.00 2008-12-29 21:30:43.405 364 17467.36 32.27 53853.06 88888.00 2008-12-29 21:30:43.905 364 17467.33 32.31 53853.09 88888.00 2008-12-29 21:30:44.405 364 17467.35 32.35 53853.07 88888.00 2008-12-29 21:30:44.905 364 17467.37 32.35 53853.04 88888.00 2008-12-29 21:30:45.405 364 17467.35 32.32 53853.02 88888.00 2008-12-29 21:30:45.905 364 17467.25 32.28 53852.99 88888.00 2008-12-29 21:30:46.405 364 17467.32 32.31 53853.07 88888.00 2008-12-29 21:30:46.905 364 17467.46 32.32 53853.13 88888.00 2008-12-29 21:30:47.405 364 17467.35 32.33 53853.04 88888.00 2008-12-29 21:30:47.905 364 17467.33 32.37 53853.04 88888.00 2008-12-29 21:30:48.405 364 17467.41 32.31 53853.18 88888.00 2008-12-29 21:30:48.905 364 17467.34 32.29 53853.11 88888.00 2008-12-29 21:30:49.405 364 17467.34 32.30 53853.09 88888.00 2008-12-29 21:30:49.905 364 17467.31 32.29 53853.22 88888.00 2008-12-29 21:30:50.405 364 17467.32 32.39 53853.22 88888.00 2008-12-29 21:30:50.905 364 17467.37 32.34 53853.22 88888.00 2008-12-29 21:30:51.405 364 17467.29 32.29 53853.24 88888.00 2008-12-29 21:30:51.905 364 17467.20 32.27 53853.16 88888.00 2008-12-29 21:30:52.405 364 17467.19 32.33 53853.14 88888.00 2008-12-29 21:30:52.905 364 17467.24 32.31 53853.11 88888.00 2008-12-29 21:30:53.405 364 17467.21 32.33 53853.10 88888.00 2008-12-29 21:30:53.905 364 17467.22 32.39 53853.10 88888.00 2008-12-29 21:30:54.405 364 17467.21 32.40 53853.16 88888.00 2008-12-29 21:30:54.905 364 17467.21 32.32 53853.17 88888.00 2008-12-29 21:30:55.405 364 17467.19 32.28 53853.18 88888.00 2008-12-29 21:30:55.905 364 17467.17 32.28 53853.24 88888.00 2008-12-29 21:30:56.405 364 17467.19 32.31 53853.19 88888.00 2008-12-29 21:30:56.905 364 17467.26 32.38 53853.17 88888.00 2008-12-29 21:30:57.405 364 17467.24 32.43 53853.23 88888.00 2008-12-29 21:30:57.905 364 17467.25 32.39 53853.14 88888.00 2008-12-29 21:30:58.405 364 17467.16 32.35 53853.18 88888.00 2008-12-29 21:30:58.905 364 17467.16 32.41 53853.16 88888.00 2008-12-29 21:30:59.405 364 17467.23 32.41 53853.15 88888.00 2008-12-29 21:30:59.905 364 17467.22 32.40 53853.13 88888.00 2008-12-29 21:31:00.405 364 17467.14 32.38 53853.25 88888.00 2008-12-29 21:31:00.905 364 17467.17 32.39 53853.22 88888.00 2008-12-29 21:31:01.405 364 17467.11 32.39 53853.17 88888.00 2008-12-29 21:31:01.905 364 17467.06 32.42 53853.25 88888.00 2008-12-29 21:31:02.405 364 17467.21 32.43 53853.29 88888.00 2008-12-29 21:31:02.905 364 17467.21 32.42 53853.22 88888.00 2008-12-29 21:31:03.405 364 17467.13 32.47 53853.14 88888.00 2008-12-29 21:31:03.905 364 17467.14 32.47 53853.17 88888.00 2008-12-29 21:31:04.405 364 17467.07 32.42 53853.23 88888.00 2008-12-29 21:31:04.905 364 17467.11 32.40 53853.14 88888.00 2008-12-29 21:31:05.405 364 17467.13 32.33 53853.07 88888.00 2008-12-29 21:31:05.905 364 17467.13 32.35 53853.02 88888.00 2008-12-29 21:31:06.405 364 17467.04 32.34 53853.14 88888.00 2008-12-29 21:31:06.905 364 17467.15 32.39 53853.18 88888.00 2008-12-29 21:31:07.405 364 17467.13 32.44 53853.18 88888.00 2008-12-29 21:31:07.905 364 17467.05 32.48 53853.25 88888.00 2008-12-29 21:31:08.405 364 17467.01 32.47 53853.22 88888.00 2008-12-29 21:31:08.905 364 17467.01 32.50 53853.19 88888.00 2008-12-29 21:31:09.405 364 17467.06 32.51 53853.27 88888.00 2008-12-29 21:31:09.905 364 17467.15 32.48 53853.15 88888.00 2008-12-29 21:31:10.405 364 17467.13 32.50 53853.05 88888.00 2008-12-29 21:31:10.905 364 17467.12 32.40 53853.05 88888.00 2008-12-29 21:31:11.405 364 17467.11 32.40 53853.06 88888.00 2008-12-29 21:31:11.905 364 17467.09 32.33 53853.00 88888.00 2008-12-29 21:31:12.405 364 17467.09 32.37 53853.03 88888.00 2008-12-29 21:31:12.905 364 17467.02 32.43 53853.05 88888.00 2008-12-29 21:31:13.405 364 17467.05 32.47 53852.98 88888.00 2008-12-29 21:31:13.905 364 17466.99 32.47 53852.98 88888.00 2008-12-29 21:31:14.405 364 17466.90 32.49 53853.04 88888.00 2008-12-29 21:31:14.905 364 17466.88 32.53 53853.07 88888.00 2008-12-29 21:31:15.405 364 17466.96 32.52 53853.07 88888.00 2008-12-29 21:31:15.905 364 17467.02 32.57 53853.09 88888.00 2008-12-29 21:31:16.405 364 17467.01 32.56 53852.99 88888.00 2008-12-29 21:31:16.905 364 17466.94 32.59 53853.03 88888.00 2008-12-29 21:31:17.405 364 17466.89 32.61 53853.12 88888.00 2008-12-29 21:31:17.905 364 17466.88 32.58 53853.10 88888.00 2008-12-29 21:31:18.405 364 17466.92 32.57 53853.13 88888.00 2008-12-29 21:31:18.905 364 17466.91 32.54 53853.15 88888.00 2008-12-29 21:31:19.405 364 17466.86 32.53 53853.16 88888.00 2008-12-29 21:31:19.905 364 17466.93 32.59 53853.19 88888.00 2008-12-29 21:31:20.405 364 17466.96 32.57 53853.18 88888.00 2008-12-29 21:31:20.905 364 17467.01 32.62 53853.17 88888.00 2008-12-29 21:31:21.405 364 17467.00 32.61 53853.22 88888.00 2008-12-29 21:31:21.905 364 17466.96 32.61 53853.25 88888.00 2008-12-29 21:31:22.405 364 17466.93 32.66 53853.25 88888.00 2008-12-29 21:31:22.905 364 17466.95 32.67 53853.18 88888.00 2008-12-29 21:31:23.405 364 17466.92 32.61 53853.16 88888.00 2008-12-29 21:31:23.905 364 17466.92 32.60 53853.16 88888.00 2008-12-29 21:31:24.405 364 17466.79 32.58 53853.16 88888.00 2008-12-29 21:31:24.905 364 17466.83 32.59 53853.11 88888.00 2008-12-29 21:31:25.405 364 17466.84 32.54 53853.14 88888.00 2008-12-29 21:31:25.905 364 17466.91 32.62 53853.16 88888.00 2008-12-29 21:31:26.405 364 17466.88 32.67 53853.18 88888.00 2008-12-29 21:31:26.905 364 17466.89 32.70 53853.22 88888.00 2008-12-29 21:31:27.405 364 17466.86 32.74 53853.22 88888.00 2008-12-29 21:31:27.905 364 17466.85 32.73 53853.16 88888.00 2008-12-29 21:31:28.405 364 17466.86 32.70 53853.16 88888.00 2008-12-29 21:31:28.905 364 17466.81 32.74 53853.18 88888.00 2008-12-29 21:31:29.402 364 17466.74 32.73 53853.22 88888.00 2008-12-29 21:31:29.902 364 17466.84 32.76 53853.19 88888.00 2008-12-29 21:31:30.402 364 17466.92 32.77 53853.25 88888.00 2008-12-29 21:31:30.902 364 17466.83 32.82 53853.26 88888.00 2008-12-29 21:31:31.402 364 17466.92 32.81 53853.28 88888.00 2008-12-29 21:31:31.902 364 17467.03 32.87 53853.22 88888.00 2008-12-29 21:31:32.402 364 17467.01 32.88 53853.29 88888.00 2008-12-29 21:31:32.902 364 17467.01 32.82 53853.34 88888.00 2008-12-29 21:31:33.402 364 17466.94 32.81 53853.35 88888.00 2008-12-29 21:31:33.902 364 17466.95 32.74 53853.22 88888.00 2008-12-29 21:31:34.402 364 17466.95 32.79 53853.24 88888.00 2008-12-29 21:31:34.902 364 17466.86 32.76 53853.29 88888.00 2008-12-29 21:31:35.402 364 17466.83 32.78 53853.23 88888.00 2008-12-29 21:31:35.902 364 17466.82 32.71 53853.23 88888.00 2008-12-29 21:31:36.402 364 17466.94 32.74 53853.28 88888.00 2008-12-29 21:31:36.902 364 17466.95 32.78 53853.30 88888.00 2008-12-29 21:31:37.402 364 17466.93 32.81 53853.35 88888.00 2008-12-29 21:31:37.902 364 17466.95 32.76 53853.47 88888.00 2008-12-29 21:31:38.402 364 17466.91 32.69 53853.40 88888.00 2008-12-29 21:31:38.902 364 17466.76 32.69 53853.30 88888.00 2008-12-29 21:31:39.402 364 17466.85 32.64 53853.23 88888.00 2008-12-29 21:31:39.902 364 17466.90 32.68 53853.22 88888.00 2008-12-29 21:31:40.402 364 17466.85 32.67 53853.26 88888.00 2008-12-29 21:31:40.902 364 17466.85 32.63 53853.22 88888.00 2008-12-29 21:31:41.402 364 17466.94 32.69 53853.23 88888.00 2008-12-29 21:31:41.902 364 17466.94 32.64 53853.25 88888.00 2008-12-29 21:31:42.402 364 17466.90 32.61 53853.33 88888.00 2008-12-29 21:31:42.902 364 17467.02 32.67 53853.25 88888.00 2008-12-29 21:31:43.402 364 17467.12 32.68 53853.15 88888.00 2008-12-29 21:31:43.902 364 17467.05 32.72 53853.19 88888.00 2008-12-29 21:31:44.402 364 17467.05 32.73 53853.25 88888.00 2008-12-29 21:31:44.902 364 17466.94 32.71 53853.34 88888.00 2008-12-29 21:31:45.402 364 17466.86 32.78 53853.38 88888.00 2008-12-29 21:31:45.902 364 17466.92 32.71 53853.29 88888.00 2008-12-29 21:31:46.402 364 17466.85 32.72 53853.23 88888.00 2008-12-29 21:31:46.902 364 17466.94 32.79 53853.21 88888.00 2008-12-29 21:31:47.402 364 17466.85 32.81 53853.21 88888.00 2008-12-29 21:31:47.902 364 17466.86 32.81 53853.27 88888.00 2008-12-29 21:31:48.402 364 17466.91 32.73 53853.26 88888.00 2008-12-29 21:31:48.902 364 17466.92 32.76 53853.24 88888.00 2008-12-29 21:31:49.402 364 17466.93 32.78 53853.19 88888.00 2008-12-29 21:31:49.902 364 17466.90 32.76 53853.16 88888.00 2008-12-29 21:31:50.402 364 17466.88 32.79 53853.10 88888.00 2008-12-29 21:31:50.902 364 17466.78 32.70 53853.13 88888.00 2008-12-29 21:31:51.402 364 17466.68 32.71 53853.13 88888.00 2008-12-29 21:31:51.902 364 17466.68 32.72 53853.06 88888.00 2008-12-29 21:31:52.402 364 17466.69 32.69 53852.99 88888.00 2008-12-29 21:31:52.902 364 17466.81 32.70 53852.99 88888.00 2008-12-29 21:31:53.402 364 17466.84 32.76 53853.00 88888.00 2008-12-29 21:31:53.902 364 17466.84 32.76 53853.07 88888.00 2008-12-29 21:31:54.402 364 17466.81 32.77 53853.13 88888.00 2008-12-29 21:31:54.902 364 17466.79 32.80 53853.18 88888.00 2008-12-29 21:31:55.402 364 17466.80 32.81 53853.19 88888.00 2008-12-29 21:31:55.902 364 17466.86 32.82 53853.15 88888.00 2008-12-29 21:31:56.402 364 17466.86 32.82 53853.16 88888.00 2008-12-29 21:31:56.902 364 17466.82 32.85 53853.18 88888.00 2008-12-29 21:31:57.402 364 17466.81 32.77 53853.14 88888.00 2008-12-29 21:31:57.902 364 17466.82 32.82 53853.16 88888.00 2008-12-29 21:31:58.402 364 17466.81 32.89 53853.19 88888.00 2008-12-29 21:31:58.902 364 17466.82 32.87 53853.32 88888.00 2008-12-29 21:31:59.402 364 17466.76 32.86 53853.33 88888.00 2008-12-29 21:31:59.902 364 17466.79 32.81 53853.27 88888.00 2008-12-29 21:32:00.402 364 17466.81 32.89 53853.17 88888.00 2008-12-29 21:32:00.902 364 17466.80 32.85 53853.13 88888.00 2008-12-29 21:32:01.402 364 17466.79 32.79 53853.18 88888.00 2008-12-29 21:32:01.902 364 17466.89 32.88 53853.19 88888.00 2008-12-29 21:32:02.402 364 17466.91 32.88 53853.15 88888.00 2008-12-29 21:32:02.902 364 17466.92 32.90 53853.13 88888.00 2008-12-29 21:32:03.402 364 17466.90 32.93 53853.18 88888.00 2008-12-29 21:32:03.902 364 17466.92 32.89 53853.21 88888.00 2008-12-29 21:32:04.402 364 17466.94 32.86 53853.21 88888.00 2008-12-29 21:32:04.902 364 17466.92 32.91 53853.24 88888.00 2008-12-29 21:32:05.402 364 17466.92 32.93 53853.24 88888.00 2008-12-29 21:32:05.902 364 17466.88 32.96 53853.19 88888.00 2008-12-29 21:32:06.402 364 17466.88 32.93 53853.27 88888.00 2008-12-29 21:32:06.902 364 17466.85 32.96 53853.26 88888.00 2008-12-29 21:32:07.402 364 17466.86 32.95 53853.21 88888.00 2008-12-29 21:32:07.902 364 17466.88 32.89 53853.13 88888.00 2008-12-29 21:32:08.402 364 17466.83 32.89 53853.11 88888.00 2008-12-29 21:32:08.902 364 17466.83 32.92 53853.15 88888.00 2008-12-29 21:32:09.402 364 17466.85 32.92 53853.18 88888.00 2008-12-29 21:32:09.902 364 17466.82 32.88 53853.13 88888.00 2008-12-29 21:32:10.402 364 17466.84 32.91 53853.11 88888.00 2008-12-29 21:32:10.902 364 17466.84 32.88 53853.17 88888.00 2008-12-29 21:32:11.402 364 17466.76 32.87 53853.16 88888.00 2008-12-29 21:32:11.902 364 17466.80 32.95 53853.25 88888.00 2008-12-29 21:32:12.402 364 17466.83 32.95 53853.30 88888.00 2008-12-29 21:32:12.902 364 17466.86 32.91 53853.35 88888.00 2008-12-29 21:32:13.402 364 17466.79 32.88 53853.26 88888.00 2008-12-29 21:32:13.902 364 17466.70 32.92 53853.15 88888.00 2008-12-29 21:32:14.402 364 17466.70 32.93 53853.09 88888.00 2008-12-29 21:32:14.902 364 17466.74 33.00 53853.14 88888.00 2008-12-29 21:32:15.402 364 17466.73 32.98 53853.13 88888.00 2008-12-29 21:32:15.902 364 17466.79 32.96 53853.04 88888.00 2008-12-29 21:32:16.402 364 17466.74 32.96 53853.05 88888.00 2008-12-29 21:32:16.902 364 17466.89 32.97 53853.13 88888.00 2008-12-29 21:32:17.402 364 17466.82 32.99 53853.17 88888.00 2008-12-29 21:32:17.902 364 17466.72 32.98 53853.07 88888.00 2008-12-29 21:32:18.402 364 17466.74 32.98 53853.07 88888.00 2008-12-29 21:32:18.902 364 17466.78 33.08 53853.09 88888.00 2008-12-29 21:32:19.402 364 17466.82 33.08 53853.02 88888.00 2008-12-29 21:32:19.902 364 17466.84 33.02 53853.04 88888.00 2008-12-29 21:32:20.402 364 17466.91 32.97 53853.15 88888.00 2008-12-29 21:32:20.902 364 17466.98 32.99 53853.07 88888.00 2008-12-29 21:32:21.402 364 17466.94 32.95 53853.11 88888.00 2008-12-29 21:32:21.902 364 17466.88 32.95 53853.10 88888.00 2008-12-29 21:32:22.402 364 17466.88 33.00 53853.12 88888.00 2008-12-29 21:32:22.902 364 17466.95 33.05 53853.17 88888.00 2008-12-29 21:32:23.402 364 17466.94 33.01 53853.23 88888.00 2008-12-29 21:32:23.902 364 17466.90 32.98 53853.18 88888.00 2008-12-29 21:32:24.402 364 17467.00 32.99 53853.23 88888.00 2008-12-29 21:32:24.902 364 17467.10 32.90 53853.25 88888.00 2008-12-29 21:32:25.402 364 17466.99 32.86 53853.16 88888.00 2008-12-29 21:32:25.902 364 17467.07 32.83 53853.26 88888.00 2008-12-29 21:32:26.402 364 17467.06 32.87 53853.30 88888.00 2008-12-29 21:32:26.902 364 17467.02 32.86 53853.16 88888.00 2008-12-29 21:32:27.402 364 17466.95 32.96 53853.16 88888.00 2008-12-29 21:32:27.902 364 17466.92 32.97 53853.22 88888.00 2008-12-29 21:32:28.402 364 17467.00 32.95 53853.25 88888.00 2008-12-29 21:32:28.902 364 17467.02 32.95 53853.17 88888.00 2008-12-29 21:32:29.402 364 17466.99 32.90 53853.27 88888.00 2008-12-29 21:32:29.902 364 17467.07 32.89 53853.30 88888.00 2008-12-29 21:32:30.402 364 17467.03 32.90 53853.30 88888.00 2008-12-29 21:32:30.902 364 17467.03 32.92 53853.26 88888.00 2008-12-29 21:32:31.402 364 17467.12 32.91 53853.29 88888.00 2008-12-29 21:32:31.902 364 17467.14 32.96 53853.25 88888.00 2008-12-29 21:32:32.402 364 17467.14 32.98 53853.23 88888.00 2008-12-29 21:32:32.902 364 17467.11 32.95 53853.19 88888.00 2008-12-29 21:32:33.402 364 17467.05 32.95 53853.15 88888.00 2008-12-29 21:32:33.902 364 17466.98 32.98 53853.14 88888.00 2008-12-29 21:32:34.402 364 17466.94 33.03 53853.14 88888.00 2008-12-29 21:32:34.902 364 17467.00 33.01 53853.09 88888.00 2008-12-29 21:32:35.402 364 17466.99 32.99 53853.03 88888.00 2008-12-29 21:32:35.902 364 17467.00 33.01 53852.99 88888.00 2008-12-29 21:32:36.402 364 17466.99 32.98 53852.99 88888.00 2008-12-29 21:32:36.902 364 17467.03 32.97 53853.09 88888.00 2008-12-29 21:32:37.402 364 17467.10 33.02 53853.09 88888.00 2008-12-29 21:32:37.902 364 17467.09 33.06 53853.06 88888.00 2008-12-29 21:32:38.402 364 17467.12 33.05 53853.13 88888.00 2008-12-29 21:32:38.902 364 17467.22 32.96 53853.06 88888.00 2008-12-29 21:32:39.402 364 17467.24 32.91 53853.02 88888.00 2008-12-29 21:32:39.902 364 17467.20 32.91 53853.03 88888.00 2008-12-29 21:32:40.402 364 17467.14 32.93 53853.14 88888.00 2008-12-29 21:32:40.902 364 17467.03 32.92 53853.13 88888.00 2008-12-29 21:32:41.402 364 17467.04 32.90 53853.02 88888.00 2008-12-29 21:32:41.902 364 17467.12 32.88 53852.95 88888.00 2008-12-29 21:32:42.402 364 17467.19 32.86 53853.07 88888.00 2008-12-29 21:32:42.902 364 17467.12 32.98 53853.07 88888.00 2008-12-29 21:32:43.402 364 17467.15 32.93 53853.12 88888.00 2008-12-29 21:32:43.902 364 17467.22 32.86 53853.07 88888.00 2008-12-29 21:32:44.402 364 17467.17 32.87 53853.12 88888.00 2008-12-29 21:32:44.902 364 17467.21 32.90 53853.16 88888.00 2008-12-29 21:32:45.402 364 17467.27 32.92 53853.11 88888.00 2008-12-29 21:32:45.902 364 17467.21 32.91 53853.11 88888.00 2008-12-29 21:32:46.402 364 17467.25 32.90 53853.04 88888.00 2008-12-29 21:32:46.902 364 17467.21 32.88 53853.03 88888.00 2008-12-29 21:32:47.402 364 17467.17 32.85 53853.14 88888.00 2008-12-29 21:32:47.902 364 17467.26 32.87 53853.09 88888.00 2008-12-29 21:32:48.402 364 17467.25 32.87 53853.07 88888.00 2008-12-29 21:32:48.902 364 17467.26 32.92 53853.05 88888.00 2008-12-29 21:32:49.402 364 17467.31 32.95 53853.06 88888.00 2008-12-29 21:32:49.902 364 17467.35 32.93 53853.03 88888.00 2008-12-29 21:32:50.402 364 17467.36 32.89 53853.00 88888.00 2008-12-29 21:32:50.902 364 17467.34 32.86 53853.03 88888.00 2008-12-29 21:32:51.402 364 17467.30 32.86 53853.03 88888.00 2008-12-29 21:32:51.902 364 17467.32 32.88 53853.04 88888.00 2008-12-29 21:32:52.402 364 17467.23 32.89 53853.06 88888.00 2008-12-29 21:32:52.902 364 17467.22 32.81 53853.09 88888.00 2008-12-29 21:32:53.402 364 17467.27 32.82 53853.09 88888.00 2008-12-29 21:32:53.902 364 17467.25 32.87 53853.02 88888.00 2008-12-29 21:32:54.402 364 17467.27 32.80 53852.99 88888.00 2008-12-29 21:32:54.902 364 17467.27 32.83 53852.95 88888.00 2008-12-29 21:32:55.402 364 17467.26 32.81 53853.01 88888.00 2008-12-29 21:32:55.902 364 17467.23 32.76 53853.07 88888.00 2008-12-29 21:32:56.402 364 17467.30 32.73 53853.16 88888.00 2008-12-29 21:32:56.902 364 17467.36 32.73 53853.12 88888.00 2008-12-29 21:32:57.402 364 17467.34 32.76 53853.09 88888.00 2008-12-29 21:32:57.902 364 17467.32 32.73 53853.09 88888.00 2008-12-29 21:32:58.402 364 17467.33 32.74 53853.00 88888.00 2008-12-29 21:32:58.902 364 17467.32 32.74 53853.02 88888.00 2008-12-29 21:32:59.402 364 17467.32 32.68 53853.10 88888.00 2008-12-29 21:32:59.902 364 17467.34 32.62 53853.09 88888.00 2008-12-29 21:33:00.402 364 17467.37 32.67 53853.12 88888.00 2008-12-29 21:33:00.902 364 17467.41 32.73 53853.07 88888.00 2008-12-29 21:33:01.402 364 17467.43 32.69 53853.02 88888.00 2008-12-29 21:33:01.902 364 17467.47 32.69 53853.01 88888.00 2008-12-29 21:33:02.402 364 17467.56 32.71 53852.96 88888.00 2008-12-29 21:33:02.902 364 17467.49 32.72 53852.96 88888.00 2008-12-29 21:33:03.402 364 17467.42 32.69 53853.00 88888.00 2008-12-29 21:33:03.902 364 17467.41 32.73 53853.05 88888.00 2008-12-29 21:33:04.402 364 17467.42 32.71 53853.05 88888.00 2008-12-29 21:33:04.902 364 17467.42 32.71 53852.99 88888.00 2008-12-29 21:33:05.402 364 17467.45 32.67 53852.94 88888.00 2008-12-29 21:33:05.902 364 17467.43 32.66 53853.05 88888.00 2008-12-29 21:33:06.402 364 17467.42 32.66 53852.99 88888.00 2008-12-29 21:33:06.902 364 17467.53 32.59 53853.00 88888.00 2008-12-29 21:33:07.402 364 17467.53 32.60 53853.01 88888.00 2008-12-29 21:33:07.902 364 17467.53 32.63 53853.02 88888.00 2008-12-29 21:33:08.402 364 17467.47 32.59 53852.99 88888.00 2008-12-29 21:33:08.902 364 17467.50 32.62 53852.99 88888.00 2008-12-29 21:33:09.402 364 17467.54 32.70 53852.98 88888.00 2008-12-29 21:33:09.902 364 17467.56 32.66 53852.95 88888.00 2008-12-29 21:33:10.402 364 17467.51 32.67 53852.89 88888.00 2008-12-29 21:33:10.902 364 17467.45 32.58 53852.93 88888.00 2008-12-29 21:33:11.402 364 17467.44 32.57 53852.87 88888.00 2008-12-29 21:33:11.902 364 17467.49 32.58 53852.87 88888.00 2008-12-29 21:33:12.402 364 17467.45 32.62 53852.91 88888.00 2008-12-29 21:33:12.902 364 17467.51 32.61 53852.84 88888.00 2008-12-29 21:33:13.402 364 17467.56 32.58 53852.89 88888.00 2008-12-29 21:33:13.902 364 17467.54 32.58 53853.00 88888.00 2008-12-29 21:33:14.402 364 17467.56 32.59 53853.00 88888.00 2008-12-29 21:33:14.902 364 17467.55 32.57 53852.98 88888.00 2008-12-29 21:33:15.402 364 17467.50 32.61 53852.91 88888.00 2008-12-29 21:33:15.902 364 17467.56 32.64 53852.83 88888.00 2008-12-29 21:33:16.402 364 17467.63 32.60 53852.82 88888.00 2008-12-29 21:33:16.902 364 17467.65 32.58 53852.90 88888.00 2008-12-29 21:33:17.402 364 17467.58 32.58 53853.00 88888.00 2008-12-29 21:33:17.902 364 17467.62 32.60 53852.93 88888.00 2008-12-29 21:33:18.402 364 17467.65 32.59 53852.93 88888.00 2008-12-29 21:33:18.902 364 17467.64 32.61 53852.95 88888.00 2008-12-29 21:33:19.402 364 17467.52 32.62 53853.01 88888.00 2008-12-29 21:33:19.902 364 17467.61 32.61 53852.94 88888.00 2008-12-29 21:33:20.402 364 17467.65 32.63 53852.93 88888.00 2008-12-29 21:33:20.902 364 17467.71 32.60 53852.96 88888.00 2008-12-29 21:33:21.402 364 17467.66 32.54 53852.96 88888.00 2008-12-29 21:33:21.902 364 17467.60 32.56 53852.93 88888.00 2008-12-29 21:33:22.402 364 17467.60 32.54 53852.98 88888.00 2008-12-29 21:33:22.902 364 17467.62 32.54 53852.96 88888.00 2008-12-29 21:33:23.402 364 17467.56 32.48 53852.89 88888.00 2008-12-29 21:33:23.902 364 17467.53 32.48 53852.94 88888.00 2008-12-29 21:33:24.402 364 17467.53 32.53 53852.92 88888.00 2008-12-29 21:33:24.902 364 17467.62 32.50 53852.92 88888.00 2008-12-29 21:33:25.402 364 17467.65 32.50 53852.93 88888.00 2008-12-29 21:33:25.902 364 17467.60 32.52 53852.91 88888.00 2008-12-29 21:33:26.402 364 17467.55 32.51 53852.87 88888.00 2008-12-29 21:33:26.902 364 17467.62 32.48 53852.83 88888.00 2008-12-29 21:33:27.402 364 17467.60 32.56 53852.87 88888.00 2008-12-29 21:33:27.902 364 17467.53 32.60 53852.87 88888.00 2008-12-29 21:33:28.402 364 17467.47 32.54 53852.89 88888.00 2008-12-29 21:33:28.902 364 17467.53 32.51 53852.88 88888.00 2008-12-29 21:33:29.402 364 17467.52 32.46 53852.87 88888.00 2008-12-29 21:33:29.902 364 17467.50 32.38 53852.88 88888.00 2008-12-29 21:33:30.402 364 17467.49 32.44 53852.81 88888.00 2008-12-29 21:33:30.902 364 17467.46 32.46 53852.79 88888.00 2008-12-29 21:33:31.402 364 17467.46 32.46 53852.91 88888.00 2008-12-29 21:33:31.902 364 17467.46 32.46 53853.00 88888.00 2008-12-29 21:33:32.402 364 17467.46 32.53 53852.98 88888.00 2008-12-29 21:33:32.902 364 17467.50 32.54 53852.96 88888.00 2008-12-29 21:33:33.402 364 17467.49 32.49 53852.90 88888.00 2008-12-29 21:33:33.902 364 17467.43 32.47 53852.90 88888.00 2008-12-29 21:33:34.402 364 17467.49 32.49 53852.93 88888.00 2008-12-29 21:33:34.902 364 17467.57 32.49 53852.94 88888.00 2008-12-29 21:33:35.402 364 17467.60 32.44 53852.90 88888.00 2008-12-29 21:33:35.902 364 17467.55 32.46 53852.89 88888.00 2008-12-29 21:33:36.402 364 17467.57 32.40 53852.93 88888.00 2008-12-29 21:33:36.902 364 17467.51 32.37 53852.94 88888.00 2008-12-29 21:33:37.402 364 17467.45 32.44 53852.92 88888.00 2008-12-29 21:33:37.902 364 17467.45 32.42 53852.90 88888.00 2008-12-29 21:33:38.402 364 17467.46 32.37 53852.96 88888.00 2008-12-29 21:33:38.902 364 17467.45 32.42 53853.04 88888.00 2008-12-29 21:33:39.402 364 17467.43 32.46 53852.99 88888.00 2008-12-29 21:33:39.902 364 17467.45 32.50 53852.98 88888.00 2008-12-29 21:33:40.402 364 17467.43 32.44 53853.01 88888.00 2008-12-29 21:33:40.902 364 17467.37 32.39 53852.95 88888.00 2008-12-29 21:33:41.402 364 17467.36 32.35 53852.93 88888.00 2008-12-29 21:33:41.902 364 17467.34 32.38 53852.84 88888.00 2008-12-29 21:33:42.402 364 17467.41 32.42 53852.85 88888.00 2008-12-29 21:33:42.902 364 17467.45 32.49 53852.88 88888.00 2008-12-29 21:33:43.402 364 17467.42 32.46 53852.88 88888.00 2008-12-29 21:33:43.902 364 17467.39 32.43 53852.93 88888.00 2008-12-29 21:33:44.402 364 17467.34 32.47 53852.92 88888.00 2008-12-29 21:33:44.902 364 17467.37 32.48 53853.00 88888.00 2008-12-29 21:33:45.402 364 17467.39 32.40 53852.96 88888.00 2008-12-29 21:33:45.902 364 17467.39 32.43 53852.99 88888.00 2008-12-29 21:33:46.402 364 17467.37 32.39 53853.00 88888.00 2008-12-29 21:33:46.902 364 17467.33 32.46 53853.02 88888.00 2008-12-29 21:33:47.402 364 17467.39 32.49 53853.03 88888.00 2008-12-29 21:33:47.902 364 17467.39 32.46 53853.00 88888.00 2008-12-29 21:33:48.402 364 17467.41 32.41 53852.95 88888.00 2008-12-29 21:33:48.902 364 17467.41 32.42 53852.92 88888.00 2008-12-29 21:33:49.402 364 17467.35 32.42 53852.88 88888.00 2008-12-29 21:33:49.902 364 17467.36 32.46 53852.88 88888.00 2008-12-29 21:33:50.402 364 17467.31 32.39 53852.92 88888.00 2008-12-29 21:33:50.902 364 17467.36 32.39 53852.94 88888.00 2008-12-29 21:33:51.402 364 17467.45 32.40 53852.96 88888.00 2008-12-29 21:33:51.902 364 17467.47 32.35 53853.03 88888.00 2008-12-29 21:33:52.402 364 17467.44 32.35 53853.03 88888.00 2008-12-29 21:33:52.902 364 17467.42 32.39 53852.98 88888.00 2008-12-29 21:33:53.402 364 17467.42 32.43 53853.01 88888.00 2008-12-29 21:33:53.902 364 17467.42 32.47 53853.00 88888.00 2008-12-29 21:33:54.402 364 17467.37 32.52 53853.01 88888.00 2008-12-29 21:33:54.902 364 17467.35 32.52 53852.98 88888.00 2008-12-29 21:33:55.402 364 17467.31 32.44 53852.96 88888.00 2008-12-29 21:33:55.902 364 17467.25 32.41 53853.00 88888.00 2008-12-29 21:33:56.402 364 17467.26 32.46 53852.99 88888.00 2008-12-29 21:33:56.902 364 17467.25 32.49 53853.00 88888.00 2008-12-29 21:33:57.402 364 17467.23 32.49 53853.02 88888.00 2008-12-29 21:33:57.902 364 17467.33 32.42 53853.10 88888.00 2008-12-29 21:33:58.402 364 17467.34 32.42 53853.13 88888.00 2008-12-29 21:33:58.902 364 17467.34 32.44 53853.15 88888.00 2008-12-29 21:33:59.402 364 17467.40 32.50 53853.03 88888.00 2008-12-29 21:33:59.902 364 17467.46 32.51 53853.04 88888.00 2008-12-29 21:34:00.402 364 17467.40 32.46 53853.03 88888.00 2008-12-29 21:34:00.902 364 17467.45 32.39 53853.03 88888.00 2008-12-29 21:34:01.402 364 17467.41 32.44 53853.05 88888.00 2008-12-29 21:34:01.902 364 17467.37 32.50 53853.07 88888.00 2008-12-29 21:34:02.402 364 17467.36 32.46 53853.00 88888.00 2008-12-29 21:34:02.902 364 17467.26 32.46 53852.99 88888.00 2008-12-29 21:34:03.402 364 17467.35 32.46 53852.88 88888.00 2008-12-29 21:34:03.902 364 17467.40 32.44 53852.92 88888.00 2008-12-29 21:34:04.402 364 17467.31 32.41 53852.94 88888.00 2008-12-29 21:34:04.902 364 17467.29 32.48 53852.93 88888.00 2008-12-29 21:34:05.399 364 17467.25 32.48 53852.96 88888.00 2008-12-29 21:34:05.909 364 17467.33 32.41 53853.04 88888.00 2008-12-29 21:34:06.409 364 17467.31 32.41 53853.09 88888.00 2008-12-29 21:34:06.909 364 17467.30 32.39 53853.13 88888.00 2008-12-29 21:34:07.409 364 17467.22 32.34 53853.10 88888.00 2008-12-29 21:34:07.909 364 17467.23 32.37 53853.07 88888.00 2008-12-29 21:34:08.409 364 17467.30 32.46 53853.13 88888.00 2008-12-29 21:34:08.909 364 17467.31 32.43 53853.11 88888.00 2008-12-29 21:34:09.409 364 17467.25 32.40 53853.06 88888.00 2008-12-29 21:34:09.909 364 17467.33 32.35 53852.93 88888.00 2008-12-29 21:34:10.409 364 17467.36 32.33 53852.94 88888.00 2008-12-29 21:34:10.909 364 17467.40 32.35 53853.01 88888.00 2008-12-29 21:34:11.409 364 17467.44 32.39 53852.99 88888.00 2008-12-29 21:34:11.909 364 17467.42 32.41 53853.07 88888.00 2008-12-29 21:34:12.409 364 17467.45 32.39 53853.02 88888.00 2008-12-29 21:34:12.909 364 17467.44 32.38 53852.89 88888.00 2008-12-29 21:34:13.409 364 17467.36 32.38 53852.90 88888.00 2008-12-29 21:34:13.909 364 17467.36 32.37 53852.95 88888.00 2008-12-29 21:34:14.409 364 17467.42 32.31 53853.05 88888.00 2008-12-29 21:34:14.909 364 17467.40 32.31 53853.01 88888.00 2008-12-29 21:34:15.409 364 17467.39 32.34 53852.96 88888.00 2008-12-29 21:34:15.909 364 17467.43 32.38 53852.91 88888.00 2008-12-29 21:34:16.409 364 17467.44 32.37 53852.90 88888.00 2008-12-29 21:34:16.909 364 17467.39 32.40 53852.89 88888.00 2008-12-29 21:34:17.409 364 17467.37 32.41 53852.98 88888.00 2008-12-29 21:34:17.909 364 17467.40 32.31 53853.01 88888.00 2008-12-29 21:34:18.409 364 17467.47 32.32 53852.95 88888.00 2008-12-29 21:34:18.909 364 17467.44 32.35 53852.96 88888.00 2008-12-29 21:34:19.409 364 17467.42 32.32 53853.05 88888.00 2008-12-29 21:34:19.909 364 17467.46 32.31 53853.00 88888.00 2008-12-29 21:34:20.409 364 17467.39 32.30 53852.94 88888.00 2008-12-29 21:34:20.909 364 17467.37 32.22 53852.94 88888.00 2008-12-29 21:34:21.409 364 17467.35 32.23 53853.06 88888.00 2008-12-29 21:34:21.909 364 17467.37 32.25 53853.07 88888.00 2008-12-29 21:34:22.409 364 17467.45 32.27 53853.10 88888.00 2008-12-29 21:34:22.909 364 17467.49 32.30 53853.07 88888.00 2008-12-29 21:34:23.409 364 17467.44 32.31 53853.00 88888.00 2008-12-29 21:34:23.909 364 17467.42 32.33 53853.01 88888.00 2008-12-29 21:34:24.409 364 17467.35 32.37 53853.05 88888.00 2008-12-29 21:34:24.909 364 17467.37 32.38 53853.06 88888.00 2008-12-29 21:34:25.409 364 17467.35 32.31 53853.09 88888.00 2008-12-29 21:34:25.909 364 17467.44 32.27 53853.00 88888.00 2008-12-29 21:34:26.409 364 17467.47 32.27 53853.00 88888.00 2008-12-29 21:34:26.909 364 17467.42 32.30 53853.02 88888.00 2008-12-29 21:34:27.409 364 17467.43 32.28 53853.02 88888.00 2008-12-29 21:34:27.909 364 17467.36 32.28 53853.02 88888.00 2008-12-29 21:34:28.409 364 17467.39 32.21 53853.06 88888.00 2008-12-29 21:34:28.909 364 17467.39 32.17 53853.06 88888.00 2008-12-29 21:34:29.409 364 17467.42 32.25 53853.07 88888.00 2008-12-29 21:34:29.909 364 17467.35 32.30 53853.10 88888.00 2008-12-29 21:34:30.409 364 17467.41 32.31 53853.15 88888.00 2008-12-29 21:34:30.909 364 17467.44 32.29 53853.19 88888.00 2008-12-29 21:34:31.409 364 17467.53 32.34 53853.16 88888.00 2008-12-29 21:34:31.909 364 17467.54 32.29 53853.12 88888.00 2008-12-29 21:34:32.409 364 17467.51 32.28 53853.15 88888.00 2008-12-29 21:34:32.909 364 17467.51 32.24 53853.10 88888.00 2008-12-29 21:34:33.409 364 17467.54 32.30 53853.14 88888.00 2008-12-29 21:34:33.909 364 17467.53 32.29 53853.22 88888.00 2008-12-29 21:34:34.409 364 17467.52 32.28 53853.19 88888.00 2008-12-29 21:34:34.909 364 17467.47 32.19 53853.19 88888.00 2008-12-29 21:34:35.409 364 17467.45 32.18 53853.26 88888.00 2008-12-29 21:34:35.909 364 17467.42 32.25 53853.33 88888.00 2008-12-29 21:34:36.409 364 17467.49 32.28 53853.23 88888.00 2008-12-29 21:34:36.909 364 17467.47 32.24 53853.16 88888.00 2008-12-29 21:34:37.409 364 17467.46 32.27 53853.07 88888.00 2008-12-29 21:34:37.909 364 17467.43 32.28 53853.10 88888.00 2008-12-29 21:34:38.409 364 17467.47 32.27 53853.15 88888.00 2008-12-29 21:34:38.909 364 17467.43 32.23 53853.17 88888.00 2008-12-29 21:34:39.409 364 17467.49 32.31 53853.19 88888.00 2008-12-29 21:34:39.909 364 17467.47 32.34 53853.15 88888.00 2008-12-29 21:34:40.409 364 17467.47 32.33 53853.10 88888.00 2008-12-29 21:34:40.909 364 17467.51 32.29 53853.07 88888.00 2008-12-29 21:34:41.409 364 17467.49 32.31 53853.10 88888.00 2008-12-29 21:34:41.909 364 17467.49 32.33 53853.03 88888.00 2008-12-29 21:34:42.409 364 17467.46 32.27 53853.05 88888.00 2008-12-29 21:34:42.909 364 17467.47 32.27 53853.17 88888.00 2008-12-29 21:34:43.409 364 17467.46 32.31 53853.12 88888.00 2008-12-29 21:34:43.909 364 17467.45 32.31 53853.10 88888.00 2008-12-29 21:34:44.409 364 17467.47 32.30 53853.04 88888.00 2008-12-29 21:34:44.909 364 17467.46 32.38 53852.99 88888.00 2008-12-29 21:34:45.409 364 17467.43 32.40 53853.02 88888.00 2008-12-29 21:34:45.909 364 17467.39 32.32 53853.05 88888.00 2008-12-29 21:34:46.409 364 17467.37 32.28 53853.04 88888.00 2008-12-29 21:34:46.909 364 17467.33 32.35 53853.09 88888.00 2008-12-29 21:34:47.409 364 17467.39 32.37 53853.14 88888.00 2008-12-29 21:34:47.909 364 17467.33 32.32 53853.06 88888.00 2008-12-29 21:34:48.409 364 17467.35 32.39 53853.03 88888.00 2008-12-29 21:34:48.909 364 17467.36 32.39 53853.06 88888.00 2008-12-29 21:34:49.409 364 17467.37 32.39 53853.06 88888.00 2008-12-29 21:34:49.909 364 17467.41 32.39 53853.03 88888.00 2008-12-29 21:34:50.409 364 17467.49 32.44 53853.04 88888.00 2008-12-29 21:34:50.909 364 17467.46 32.41 53853.07 88888.00 2008-12-29 21:34:51.409 364 17467.40 32.42 53853.10 88888.00 2008-12-29 21:34:51.909 364 17467.40 32.47 53852.99 88888.00 2008-12-29 21:34:52.409 364 17467.36 32.42 53852.99 88888.00 2008-12-29 21:34:52.909 364 17467.39 32.39 53853.03 88888.00 2008-12-29 21:34:53.409 364 17467.34 32.41 53853.03 88888.00 2008-12-29 21:34:53.909 364 17467.43 32.33 53853.09 88888.00 2008-12-29 21:34:54.409 364 17467.40 32.34 53853.11 88888.00 2008-12-29 21:34:54.909 364 17467.39 32.35 53853.12 88888.00 2008-12-29 21:34:55.409 364 17467.31 32.35 53853.10 88888.00 2008-12-29 21:34:55.909 364 17467.33 32.42 53853.11 88888.00 2008-12-29 21:34:56.409 364 17467.29 32.39 53853.00 88888.00 2008-12-29 21:34:56.909 364 17467.17 32.40 53852.85 88888.00 2008-12-29 21:34:57.409 364 17467.19 32.42 53852.90 88888.00 2008-12-29 21:34:57.909 364 17467.30 32.41 53852.90 88888.00 2008-12-29 21:34:58.409 364 17467.24 32.44 53852.99 88888.00 2008-12-29 21:34:58.909 364 17467.35 32.47 53853.04 88888.00 2008-12-29 21:34:59.409 364 17467.30 32.49 53853.06 88888.00 2008-12-29 21:34:59.909 364 17467.21 32.47 53853.04 88888.00 2008-12-29 21:35:00.409 364 17467.23 32.49 53853.06 88888.00 2008-12-29 21:35:00.909 364 17467.24 32.46 53853.19 88888.00 2008-12-29 21:35:01.409 364 17467.25 32.53 53853.19 88888.00 2008-12-29 21:35:01.909 364 17467.30 32.56 53853.06 88888.00 2008-12-29 21:35:02.409 364 17467.40 32.53 53852.94 88888.00 2008-12-29 21:35:02.909 364 17467.36 32.52 53852.92 88888.00 2008-12-29 21:35:03.409 364 17467.30 32.60 53852.93 88888.00 2008-12-29 21:35:03.909 364 17467.31 32.58 53852.99 88888.00 2008-12-29 21:35:04.409 364 17467.27 32.53 53853.00 88888.00 2008-12-29 21:35:04.909 364 17467.27 32.54 53852.94 88888.00 2008-12-29 21:35:05.409 364 17467.26 32.56 53852.95 88888.00 2008-12-29 21:35:05.909 364 17467.29 32.59 53852.94 88888.00 2008-12-29 21:35:06.409 364 17467.29 32.54 53853.01 88888.00 2008-12-29 21:35:06.909 364 17467.29 32.60 53853.02 88888.00 2008-12-29 21:35:07.409 364 17467.21 32.64 53853.02 88888.00 2008-12-29 21:35:07.909 364 17467.33 32.56 53853.11 88888.00 2008-12-29 21:35:08.409 364 17467.36 32.57 53853.11 88888.00 2008-12-29 21:35:08.909 364 17467.35 32.62 53853.03 88888.00 2008-12-29 21:35:09.409 364 17467.34 32.62 53852.99 88888.00 2008-12-29 21:35:09.909 364 17467.29 32.62 53852.99 88888.00 2008-12-29 21:35:10.409 364 17467.32 32.67 53853.12 88888.00 2008-12-29 21:35:10.909 364 17467.31 32.74 53853.16 88888.00 2008-12-29 21:35:11.409 364 17467.26 32.71 53853.13 88888.00 2008-12-29 21:35:11.909 364 17467.24 32.66 53853.12 88888.00 2008-12-29 21:35:12.409 364 17467.21 32.69 53853.13 88888.00 2008-12-29 21:35:12.909 364 17467.29 32.73 53853.09 88888.00 2008-12-29 21:35:13.409 364 17467.34 32.77 53853.06 88888.00 2008-12-29 21:35:13.909 364 17467.29 32.77 53853.05 88888.00 2008-12-29 21:35:14.409 364 17467.30 32.81 53853.05 88888.00 2008-12-29 21:35:14.909 364 17467.30 32.71 53853.13 88888.00 2008-12-29 21:35:15.409 364 17467.30 32.71 53853.05 88888.00 2008-12-29 21:35:15.909 364 17467.34 32.73 53853.05 88888.00 2008-12-29 21:35:16.409 364 17467.27 32.81 53853.02 88888.00 2008-12-29 21:35:16.909 364 17467.17 32.74 53853.14 88888.00 2008-12-29 21:35:17.409 364 17467.22 32.72 53853.16 88888.00 2008-12-29 21:35:17.909 364 17467.20 32.76 53853.13 88888.00 2008-12-29 21:35:18.409 364 17467.22 32.77 53853.07 88888.00 2008-12-29 21:35:18.909 364 17467.26 32.78 53853.05 88888.00 2008-12-29 21:35:19.409 364 17467.25 32.74 53853.05 88888.00 2008-12-29 21:35:19.909 364 17467.21 32.80 53853.10 88888.00 2008-12-29 21:35:20.409 364 17467.16 32.89 53853.15 88888.00 2008-12-29 21:35:20.909 364 17467.10 32.98 53853.15 88888.00 2008-12-29 21:35:21.409 364 17467.07 32.96 53853.16 88888.00 2008-12-29 21:35:21.909 364 17467.05 32.92 53853.16 88888.00 2008-12-29 21:35:22.409 364 17467.05 32.95 53853.18 88888.00 2008-12-29 21:35:22.909 364 17467.04 32.98 53853.23 88888.00 2008-12-29 21:35:23.409 364 17466.99 32.98 53853.18 88888.00 2008-12-29 21:35:23.909 364 17467.04 32.92 53853.22 88888.00 2008-12-29 21:35:24.409 364 17467.06 32.89 53853.22 88888.00 2008-12-29 21:35:24.909 364 17467.11 32.88 53853.14 88888.00 2008-12-29 21:35:25.409 364 17467.13 32.92 53853.07 88888.00 2008-12-29 21:35:25.909 364 17467.19 32.91 53853.14 88888.00 2008-12-29 21:35:26.409 364 17467.11 32.91 53853.27 88888.00 2008-12-29 21:35:26.909 364 17467.12 32.93 53853.28 88888.00 2008-12-29 21:35:27.409 364 17467.07 32.95 53853.22 88888.00 2008-12-29 21:35:27.909 364 17467.02 32.95 53853.22 88888.00 2008-12-29 21:35:28.409 364 17467.02 32.97 53853.25 88888.00 2008-12-29 21:35:28.909 364 17466.99 32.93 53853.24 88888.00 2008-12-29 21:35:29.409 364 17467.03 33.00 53853.24 88888.00 2008-12-29 21:35:29.909 364 17467.09 33.09 53853.13 88888.00 2008-12-29 21:35:30.409 364 17467.16 33.08 53853.12 88888.00 2008-12-29 21:35:30.909 364 17467.22 33.03 53853.14 88888.00 2008-12-29 21:35:31.409 364 17467.24 33.03 53853.15 88888.00 2008-12-29 21:35:31.909 364 17467.19 33.08 53853.13 88888.00 2008-12-29 21:35:32.409 364 17467.15 33.02 53853.18 88888.00 2008-12-29 21:35:32.909 364 17467.07 33.02 53853.17 88888.00 2008-12-29 21:35:33.409 364 17467.04 33.05 53853.15 88888.00 2008-12-29 21:35:33.909 364 17466.98 33.02 53853.17 88888.00 2008-12-29 21:35:34.409 364 17466.90 33.05 53853.18 88888.00 2008-12-29 21:35:34.909 364 17466.92 33.06 53853.11 88888.00 2008-12-29 21:35:35.409 364 17467.02 33.02 53853.13 88888.00 2008-12-29 21:35:35.909 364 17467.12 33.02 53853.16 88888.00 2008-12-29 21:35:36.409 364 17467.06 33.01 53853.11 88888.00 2008-12-29 21:35:36.909 364 17466.95 33.03 53853.00 88888.00 2008-12-29 21:35:37.409 364 17466.93 32.99 53853.05 88888.00 2008-12-29 21:35:37.909 364 17466.94 33.05 53853.11 88888.00 2008-12-29 21:35:38.409 364 17466.94 33.10 53853.12 88888.00 2008-12-29 21:35:38.909 364 17466.86 33.10 53853.17 88888.00 2008-12-29 21:35:39.409 364 17466.94 33.06 53853.27 88888.00 2008-12-29 21:35:39.909 364 17466.99 33.07 53853.26 88888.00 2008-12-29 21:35:40.409 364 17467.02 33.08 53853.29 88888.00 2008-12-29 21:35:40.909 364 17467.05 33.07 53853.25 88888.00 2008-12-29 21:35:41.409 364 17467.06 33.01 53853.25 88888.00 2008-12-29 21:35:41.909 364 17466.96 33.03 53853.12 88888.00 2008-12-29 21:35:42.409 364 17466.94 33.07 53853.07 88888.00 2008-12-29 21:35:42.909 364 17466.98 33.05 53853.10 88888.00 2008-12-29 21:35:43.409 364 17467.04 33.16 53853.19 88888.00 2008-12-29 21:35:43.909 364 17467.10 33.15 53853.32 88888.00 2008-12-29 21:35:44.409 364 17466.96 33.10 53853.29 88888.00 2008-12-29 21:35:44.909 364 17466.81 33.07 53853.34 88888.00 2008-12-29 21:35:45.409 364 17466.82 33.12 53853.25 88888.00 2008-12-29 21:35:45.909 364 17466.84 33.19 53853.18 88888.00 2008-12-29 21:35:46.409 364 17466.88 33.21 53853.07 88888.00 2008-12-29 21:35:46.909 364 17466.86 33.13 53853.03 88888.00 2008-12-29 21:35:47.409 364 17466.86 33.06 53853.17 88888.00 2008-12-29 21:35:47.909 364 17466.85 33.13 53853.14 88888.00 2008-12-29 21:35:48.409 364 17466.84 33.13 53853.15 88888.00 2008-12-29 21:35:48.909 364 17466.84 33.15 53853.07 88888.00 2008-12-29 21:35:49.409 364 17466.90 33.11 53853.16 88888.00 2008-12-29 21:35:49.909 364 17466.85 33.12 53853.26 88888.00 2008-12-29 21:35:50.409 364 17466.85 33.10 53853.23 88888.00 2008-12-29 21:35:50.909 364 17466.90 33.07 53853.19 88888.00 2008-12-29 21:35:51.409 364 17467.00 33.13 53853.10 88888.00 2008-12-29 21:35:51.909 364 17467.03 33.16 53853.13 88888.00 2008-12-29 21:35:52.409 364 17467.02 33.17 53853.17 88888.00 2008-12-29 21:35:52.909 364 17467.02 33.16 53853.17 88888.00 2008-12-29 21:35:53.409 364 17466.98 33.25 53853.24 88888.00 2008-12-29 21:35:53.909 364 17467.02 33.19 53853.27 88888.00 2008-12-29 21:35:54.409 364 17467.06 33.20 53853.26 88888.00 2008-12-29 21:35:54.909 364 17467.03 33.19 53853.30 88888.00 2008-12-29 21:35:55.409 364 17467.06 33.22 53853.27 88888.00 2008-12-29 21:35:55.909 364 17467.13 33.20 53853.29 88888.00 2008-12-29 21:35:56.409 364 17467.09 33.21 53853.25 88888.00 2008-12-29 21:35:56.909 364 17467.06 33.18 53853.19 88888.00 2008-12-29 21:35:57.409 364 17467.01 33.22 53853.12 88888.00 2008-12-29 21:35:57.909 364 17467.06 33.21 53853.12 88888.00 2008-12-29 21:35:58.409 364 17467.06 33.19 53853.16 88888.00 2008-12-29 21:35:58.909 364 17466.98 33.17 53853.12 88888.00 2008-12-29 21:35:59.409 364 17466.94 33.12 53853.10 88888.00 2008-12-29 21:35:59.909 364 17467.02 33.13 53853.18 88888.00 2008-12-29 21:36:00.409 364 17467.00 33.24 53853.22 88888.00 2008-12-29 21:36:00.909 364 17466.98 33.27 53853.25 88888.00 2008-12-29 21:36:01.409 364 17466.98 33.20 53853.16 88888.00 2008-12-29 21:36:01.909 364 17467.00 33.19 53853.16 88888.00 2008-12-29 21:36:02.409 364 17466.99 33.29 53853.27 88888.00 2008-12-29 21:36:02.909 364 17466.99 33.25 53853.29 88888.00 2008-12-29 21:36:03.409 364 17466.92 33.22 53853.19 88888.00 2008-12-29 21:36:03.909 364 17466.93 33.17 53853.21 88888.00 2008-12-29 21:36:04.409 364 17466.98 33.11 53853.26 88888.00 2008-12-29 21:36:04.909 364 17466.98 33.15 53853.22 88888.00 2008-12-29 21:36:05.409 364 17466.93 33.20 53853.24 88888.00 2008-12-29 21:36:05.909 364 17466.89 33.17 53853.24 88888.00 2008-12-29 21:36:06.409 364 17466.90 33.11 53853.15 88888.00 2008-12-29 21:36:06.909 364 17466.94 33.08 53853.13 88888.00 2008-12-29 21:36:07.409 364 17466.93 33.09 53853.06 88888.00 2008-12-29 21:36:07.909 364 17466.89 33.16 53853.11 88888.00 2008-12-29 21:36:08.409 364 17466.93 33.13 53853.18 88888.00 2008-12-29 21:36:08.909 364 17466.93 33.11 53853.26 88888.00 2008-12-29 21:36:09.409 364 17466.93 33.18 53853.24 88888.00 2008-12-29 21:36:09.909 364 17466.90 33.17 53853.21 88888.00 2008-12-29 21:36:10.409 364 17466.90 33.16 53853.23 88888.00 2008-12-29 21:36:10.909 364 17466.93 33.19 53853.14 88888.00 2008-12-29 21:36:11.409 364 17467.01 33.22 53853.18 88888.00 2008-12-29 21:36:11.909 364 17467.02 33.20 53853.05 88888.00 2008-12-29 21:36:12.409 364 17467.06 33.21 53853.09 88888.00 2008-12-29 21:36:12.909 364 17467.05 33.25 53853.11 88888.00 2008-12-29 21:36:13.409 364 17467.01 33.21 53853.06 88888.00 2008-12-29 21:36:13.909 364 17467.09 33.19 53853.10 88888.00 2008-12-29 21:36:14.409 364 17467.04 33.19 53853.10 88888.00 2008-12-29 21:36:14.909 364 17467.01 33.19 53853.10 88888.00 2008-12-29 21:36:15.409 364 17467.03 33.19 53853.11 88888.00 2008-12-29 21:36:15.909 364 17467.03 33.16 53853.16 88888.00 2008-12-29 21:36:16.409 364 17467.00 33.19 53853.19 88888.00 2008-12-29 21:36:16.909 364 17467.06 33.18 53853.14 88888.00 2008-12-29 21:36:17.409 364 17467.13 33.12 53853.09 88888.00 2008-12-29 21:36:17.909 364 17467.11 33.08 53853.19 88888.00 2008-12-29 21:36:18.409 364 17467.06 33.11 53853.17 88888.00 2008-12-29 21:36:18.909 364 17467.07 33.16 53853.06 88888.00 2008-12-29 21:36:19.409 364 17467.06 33.11 53853.04 88888.00 2008-12-29 21:36:19.909 364 17467.09 33.10 53852.99 88888.00 2008-12-29 21:36:20.409 364 17467.06 33.17 53853.13 88888.00 2008-12-29 21:36:20.909 364 17467.03 33.18 53853.10 88888.00 2008-12-29 21:36:21.409 364 17467.13 33.11 53853.03 88888.00 2008-12-29 21:36:21.909 364 17467.10 33.03 53853.02 88888.00 2008-12-29 21:36:22.409 364 17467.10 33.11 53852.96 88888.00 2008-12-29 21:36:22.909 364 17467.12 33.07 53852.98 88888.00 2008-12-29 21:36:23.409 364 17467.16 33.06 53853.07 88888.00 2008-12-29 21:36:23.909 364 17467.23 33.08 53853.12 88888.00 2008-12-29 21:36:24.409 364 17467.22 33.13 53853.07 88888.00 2008-12-29 21:36:24.909 364 17467.20 33.15 53853.09 88888.00 2008-12-29 21:36:25.409 364 17467.21 33.16 53853.11 88888.00 2008-12-29 21:36:25.909 364 17467.16 33.13 53853.00 88888.00 2008-12-29 21:36:26.409 364 17467.14 33.15 53853.00 88888.00 2008-12-29 21:36:26.909 364 17467.20 33.16 53853.09 88888.00 2008-12-29 21:36:27.409 364 17467.24 33.13 53853.07 88888.00 2008-12-29 21:36:27.909 364 17467.27 33.08 53853.01 88888.00 2008-12-29 21:36:28.409 364 17467.37 33.13 53853.01 88888.00 2008-12-29 21:36:28.909 364 17467.30 33.09 53852.99 88888.00 2008-12-29 21:36:29.409 364 17467.26 33.07 53852.96 88888.00 2008-12-29 21:36:29.909 364 17467.21 33.08 53853.00 88888.00 2008-12-29 21:36:30.409 364 17467.17 33.07 53852.99 88888.00 2008-12-29 21:36:30.909 364 17467.30 33.05 53852.99 88888.00 2008-12-29 21:36:31.409 364 17467.33 33.05 53853.13 88888.00 2008-12-29 21:36:31.909 364 17467.34 32.98 53853.14 88888.00 2008-12-29 21:36:32.409 364 17467.39 33.03 53853.00 88888.00 2008-12-29 21:36:32.909 364 17467.37 33.11 53852.94 88888.00 2008-12-29 21:36:33.409 364 17467.43 33.10 53852.98 88888.00 2008-12-29 21:36:33.909 364 17467.33 33.03 53853.04 88888.00 2008-12-29 21:36:34.409 364 17467.29 33.07 53853.05 88888.00 2008-12-29 21:36:34.909 364 17467.31 33.07 53853.03 88888.00 2008-12-29 21:36:35.409 364 17467.31 33.06 53853.06 88888.00 2008-12-29 21:36:35.909 364 17467.29 33.07 53853.06 88888.00 2008-12-29 21:36:36.409 364 17467.31 33.09 53853.02 88888.00 2008-12-29 21:36:36.909 364 17467.37 33.10 53853.02 88888.00 2008-12-29 21:36:37.409 364 17467.43 33.08 53853.12 88888.00 2008-12-29 21:36:37.909 364 17467.46 32.97 53853.05 88888.00 2008-12-29 21:36:38.409 364 17467.45 32.89 53853.05 88888.00 2008-12-29 21:36:38.909 364 17467.47 32.91 53853.06 88888.00 2008-12-29 21:36:39.409 364 17467.47 32.98 53853.07 88888.00 2008-12-29 21:36:39.909 364 17467.54 32.98 53853.06 88888.00 2008-12-29 21:36:40.409 364 17467.55 33.02 53853.05 88888.00 2008-12-29 21:36:40.909 364 17467.56 33.00 53853.09 88888.00 2008-12-29 21:36:41.409 364 17467.54 32.99 53853.05 88888.00 2008-12-29 21:36:41.909 364 17467.58 32.96 53853.02 88888.00 2008-12-29 21:36:42.406 364 17467.64 32.92 53853.07 88888.00 2008-12-29 21:36:42.906 364 17467.64 32.99 53853.04 88888.00 2008-12-29 21:36:43.406 364 17467.60 32.95 53853.04 88888.00 2008-12-29 21:36:43.906 364 17467.61 32.96 53852.99 88888.00 2008-12-29 21:36:44.406 364 17467.58 32.93 53852.99 88888.00 2008-12-29 21:36:44.906 364 17467.55 32.93 53852.94 88888.00 2008-12-29 21:36:45.406 364 17467.61 32.86 53852.93 88888.00 2008-12-29 21:36:45.906 364 17467.64 32.93 53852.96 88888.00 2008-12-29 21:36:46.406 364 17467.68 32.93 53852.99 88888.00 2008-12-29 21:36:46.906 364 17467.65 32.92 53852.98 88888.00 2008-12-29 21:36:47.406 364 17467.62 32.98 53852.94 88888.00 2008-12-29 21:36:47.906 364 17467.65 33.00 53852.94 88888.00 2008-12-29 21:36:48.406 364 17467.70 33.00 53853.00 88888.00 2008-12-29 21:36:48.906 364 17467.70 32.96 53853.04 88888.00 2008-12-29 21:36:49.406 364 17467.76 32.95 53853.07 88888.00 2008-12-29 21:36:49.906 364 17467.75 33.06 53853.14 88888.00 2008-12-29 21:36:50.406 364 17467.80 33.05 53853.07 88888.00 2008-12-29 21:36:50.906 364 17467.76 32.98 53853.01 88888.00 2008-12-29 21:36:51.406 364 17467.76 32.96 53852.90 88888.00 2008-12-29 21:36:51.906 364 17467.78 32.95 53853.01 88888.00 2008-12-29 21:36:52.406 364 17467.78 32.92 53853.07 88888.00 2008-12-29 21:36:52.906 364 17467.78 32.89 53853.16 88888.00 2008-12-29 21:36:53.406 364 17467.75 32.89 53853.14 88888.00 2008-12-29 21:36:53.906 364 17467.76 32.96 53853.19 88888.00 2008-12-29 21:36:54.406 364 17467.70 32.98 53853.22 88888.00 2008-12-29 21:36:54.906 364 17467.68 32.87 53853.25 88888.00 2008-12-29 21:36:55.406 364 17467.72 32.88 53853.28 88888.00 2008-12-29 21:36:55.906 364 17467.67 32.85 53853.19 88888.00 2008-12-29 21:36:56.406 364 17467.71 32.86 53853.03 88888.00 2008-12-29 21:36:56.906 364 17467.72 32.89 53853.07 88888.00 2008-12-29 21:36:57.406 364 17467.71 32.80 53853.12 88888.00 2008-12-29 21:36:57.906 364 17467.67 32.85 53853.12 88888.00 2008-12-29 21:36:58.406 364 17467.80 32.93 53853.12 88888.00 2008-12-29 21:36:58.906 364 17467.74 32.93 53853.03 88888.00 2008-12-29 21:36:59.406 364 17467.73 32.83 53852.99 88888.00 2008-12-29 21:36:59.906 364 17467.72 32.80 53852.95 88888.00 2008-12-29 21:37:00.406 364 17467.70 32.81 53852.94 88888.00 2008-12-29 21:37:00.906 364 17467.67 32.82 53852.96 88888.00 2008-12-29 21:37:01.406 364 17467.67 32.83 53852.96 88888.00 2008-12-29 21:37:01.906 364 17467.61 32.80 53852.95 88888.00 2008-12-29 21:37:02.406 364 17467.63 32.81 53853.02 88888.00 2008-12-29 21:37:02.906 364 17467.65 32.76 53853.03 88888.00 2008-12-29 21:37:03.406 364 17467.53 32.80 53852.96 88888.00 2008-12-29 21:37:03.906 364 17467.50 32.78 53852.95 88888.00 2008-12-29 21:37:04.406 364 17467.42 32.76 53852.96 88888.00 2008-12-29 21:37:04.906 364 17467.41 32.79 53852.98 88888.00 2008-12-29 21:37:05.406 364 17467.44 32.79 53853.01 88888.00 2008-12-29 21:37:05.906 364 17467.45 32.78 53853.05 88888.00 2008-12-29 21:37:06.406 364 17467.52 32.77 53853.01 88888.00 2008-12-29 21:37:06.906 364 17467.57 32.79 53853.04 88888.00 2008-12-29 21:37:07.406 364 17467.64 32.85 53852.93 88888.00 2008-12-29 21:37:07.906 364 17467.65 32.82 53852.89 88888.00 2008-12-29 21:37:08.406 364 17467.70 32.81 53852.93 88888.00 2008-12-29 21:37:08.906 364 17467.73 32.72 53852.96 88888.00 2008-12-29 21:37:09.406 364 17467.65 32.67 53852.96 88888.00 2008-12-29 21:37:09.906 364 17467.71 32.72 53852.90 88888.00 2008-12-29 21:37:10.406 364 17467.74 32.69 53852.82 88888.00 2008-12-29 21:37:10.906 364 17467.71 32.71 53852.84 88888.00 2008-12-29 21:37:11.406 364 17467.66 32.71 53852.90 88888.00 2008-12-29 21:37:11.906 364 17467.61 32.79 53852.89 88888.00 2008-12-29 21:37:12.406 364 17467.61 32.83 53852.82 88888.00 2008-12-29 21:37:12.906 364 17467.60 32.82 53852.98 88888.00 2008-12-29 21:37:13.406 364 17467.66 32.87 53852.99 88888.00 2008-12-29 21:37:13.906 364 17467.72 32.88 53852.96 88888.00 2008-12-29 21:37:14.406 364 17467.77 32.78 53852.91 88888.00 2008-12-29 21:37:14.906 364 17467.76 32.80 53852.93 88888.00 2008-12-29 21:37:15.406 364 17467.83 32.89 53852.93 88888.00 2008-12-29 21:37:15.906 364 17467.83 32.91 53853.05 88888.00 2008-12-29 21:37:16.406 364 17467.80 32.83 53853.00 88888.00 2008-12-29 21:37:16.906 364 17467.82 32.73 53852.99 88888.00 2008-12-29 21:37:17.406 364 17467.70 32.70 53852.99 88888.00 2008-12-29 21:37:17.906 364 17467.66 32.79 53853.00 88888.00 2008-12-29 21:37:18.406 364 17467.77 32.80 53853.09 88888.00 2008-12-29 21:37:18.906 364 17467.78 32.80 53852.99 88888.00 2008-12-29 21:37:19.406 364 17467.74 32.73 53852.96 88888.00 2008-12-29 21:37:19.906 364 17467.77 32.76 53852.90 88888.00 2008-12-29 21:37:20.406 364 17467.80 32.74 53852.93 88888.00 2008-12-29 21:37:20.906 364 17467.78 32.78 53852.94 88888.00 2008-12-29 21:37:21.406 364 17467.73 32.73 53852.99 88888.00 2008-12-29 21:37:21.906 364 17467.83 32.67 53853.05 88888.00 2008-12-29 21:37:22.406 364 17467.85 32.70 53853.11 88888.00 2008-12-29 21:37:22.906 364 17467.85 32.67 53853.11 88888.00 2008-12-29 21:37:23.406 364 17467.84 32.68 53853.15 88888.00 2008-12-29 21:37:23.906 364 17467.81 32.69 53853.04 88888.00 2008-12-29 21:37:24.406 364 17467.84 32.72 53852.98 88888.00 2008-12-29 21:37:24.906 364 17467.86 32.71 53853.00 88888.00 2008-12-29 21:37:25.406 364 17467.85 32.76 53853.01 88888.00 2008-12-29 21:37:25.906 364 17467.74 32.79 53852.99 88888.00 2008-12-29 21:37:26.406 364 17467.65 32.77 53853.06 88888.00 2008-12-29 21:37:26.906 364 17467.74 32.74 53853.13 88888.00 2008-12-29 21:37:27.406 364 17467.77 32.78 53853.06 88888.00 2008-12-29 21:37:27.906 364 17467.75 32.80 53853.07 88888.00 2008-12-29 21:37:28.406 364 17467.72 32.74 53853.01 88888.00 2008-12-29 21:37:28.906 364 17467.73 32.76 53852.99 88888.00 2008-12-29 21:37:29.406 364 17467.80 32.73 53853.00 88888.00 2008-12-29 21:37:29.906 364 17467.71 32.74 53852.99 88888.00 2008-12-29 21:37:30.406 364 17467.71 32.73 53853.05 88888.00 2008-12-29 21:37:30.906 364 17467.81 32.66 53853.01 88888.00 2008-12-29 21:37:31.406 364 17467.85 32.68 53852.98 88888.00 2008-12-29 21:37:31.906 364 17467.83 32.69 53853.00 88888.00 2008-12-29 21:37:32.406 364 17467.78 32.77 53852.93 88888.00 2008-12-29 21:37:32.906 364 17467.81 32.77 53852.90 88888.00 2008-12-29 21:37:33.406 364 17467.86 32.77 53852.95 88888.00 2008-12-29 21:37:33.906 364 17467.91 32.69 53852.84 88888.00 2008-12-29 21:37:34.406 364 17467.88 32.67 53852.84 88888.00 2008-12-29 21:37:34.906 364 17467.83 32.66 53852.87 88888.00 2008-12-29 21:37:35.406 364 17467.76 32.70 53852.90 88888.00 2008-12-29 21:37:35.906 364 17467.76 32.67 53852.90 88888.00 2008-12-29 21:37:36.406 364 17467.83 32.70 53852.96 88888.00 2008-12-29 21:37:36.906 364 17467.73 32.64 53852.92 88888.00 2008-12-29 21:37:37.406 364 17467.72 32.61 53852.89 88888.00 2008-12-29 21:37:37.906 364 17467.70 32.64 53852.82 88888.00 2008-12-29 21:37:38.406 364 17467.66 32.64 53852.73 88888.00 2008-12-29 21:37:38.906 364 17467.65 32.63 53852.80 88888.00 2008-12-29 21:37:39.406 364 17467.76 32.67 53852.79 88888.00 2008-12-29 21:37:39.906 364 17467.76 32.63 53852.79 88888.00 2008-12-29 21:37:40.406 364 17467.68 32.63 53852.88 88888.00 2008-12-29 21:37:40.906 364 17467.70 32.61 53852.98 88888.00 2008-12-29 21:37:41.406 364 17467.80 32.57 53853.06 88888.00 2008-12-29 21:37:41.906 364 17467.76 32.58 53853.09 88888.00 2008-12-29 21:37:42.406 364 17467.63 32.52 53853.09 88888.00 2008-12-29 21:37:42.906 364 17467.62 32.53 53853.00 88888.00 2008-12-29 21:37:43.406 364 17467.61 32.62 53852.95 88888.00 2008-12-29 21:37:43.906 364 17467.58 32.56 53852.94 88888.00 2008-12-29 21:37:44.406 364 17467.61 32.54 53852.91 88888.00 2008-12-29 21:37:44.906 364 17467.68 32.53 53852.92 88888.00 2008-12-29 21:37:45.406 364 17467.70 32.51 53853.04 88888.00 2008-12-29 21:37:45.906 364 17467.66 32.52 53853.03 88888.00 2008-12-29 21:37:46.406 364 17467.66 32.53 53853.07 88888.00 2008-12-29 21:37:46.906 364 17467.73 32.52 53852.98 88888.00 2008-12-29 21:37:47.406 364 17467.71 32.59 53852.98 88888.00 2008-12-29 21:37:47.906 364 17467.70 32.57 53852.96 88888.00 2008-12-29 21:37:48.406 364 17467.70 32.53 53852.93 88888.00 2008-12-29 21:37:48.906 364 17467.74 32.47 53852.93 88888.00 2008-12-29 21:37:49.406 364 17467.70 32.47 53852.96 88888.00 2008-12-29 21:37:49.906 364 17467.58 32.53 53852.98 88888.00 2008-12-29 21:37:50.406 364 17467.70 32.51 53852.99 88888.00 2008-12-29 21:37:50.906 364 17467.76 32.51 53852.93 88888.00 2008-12-29 21:37:51.406 364 17467.75 32.56 53852.90 88888.00 2008-12-29 21:37:51.906 364 17467.70 32.53 53853.00 88888.00 2008-12-29 21:37:52.406 364 17467.72 32.53 53852.99 88888.00 2008-12-29 21:37:52.906 364 17467.65 32.52 53852.99 88888.00 2008-12-29 21:37:53.406 364 17467.72 32.53 53852.99 88888.00 2008-12-29 21:37:53.906 364 17467.73 32.49 53853.07 88888.00 2008-12-29 21:37:54.406 364 17467.78 32.49 53852.98 88888.00 2008-12-29 21:37:54.906 364 17467.76 32.52 53852.89 88888.00 2008-12-29 21:37:55.406 364 17467.67 32.47 53852.89 88888.00 2008-12-29 21:37:55.906 364 17467.63 32.51 53852.89 88888.00 2008-12-29 21:37:56.406 364 17467.65 32.50 53852.85 88888.00 2008-12-29 21:37:56.906 364 17467.74 32.50 53852.91 88888.00 2008-12-29 21:37:57.406 364 17467.82 32.48 53852.99 88888.00 2008-12-29 21:37:57.906 364 17467.77 32.46 53852.96 88888.00 2008-12-29 21:37:58.406 364 17467.75 32.48 53852.93 88888.00 2008-12-29 21:37:58.906 364 17467.84 32.52 53852.90 88888.00 2008-12-29 21:37:59.406 364 17467.85 32.53 53852.88 88888.00 2008-12-29 21:37:59.906 364 17467.84 32.52 53852.91 88888.00 2008-12-29 21:38:00.406 364 17467.87 32.56 53852.94 88888.00 2008-12-29 21:38:00.906 364 17467.86 32.46 53852.94 88888.00 2008-12-29 21:38:01.406 364 17467.85 32.47 53852.94 88888.00 2008-12-29 21:38:01.906 364 17467.83 32.54 53852.82 88888.00 2008-12-29 21:38:02.406 364 17467.73 32.53 53852.90 88888.00 2008-12-29 21:38:02.906 364 17467.83 32.51 53852.93 88888.00 2008-12-29 21:38:03.406 364 17467.86 32.47 53852.99 88888.00 2008-12-29 21:38:03.906 364 17467.77 32.46 53852.99 88888.00 2008-12-29 21:38:04.406 364 17467.92 32.44 53852.90 88888.00 2008-12-29 21:38:04.906 364 17467.86 32.49 53852.87 88888.00 2008-12-29 21:38:05.406 364 17467.75 32.42 53852.98 88888.00 2008-12-29 21:38:05.906 364 17467.73 32.44 53853.05 88888.00 2008-12-29 21:38:06.406 364 17467.78 32.52 53853.07 88888.00 2008-12-29 21:38:06.906 364 17467.82 32.51 53853.03 88888.00 2008-12-29 21:38:07.406 364 17467.70 32.53 53853.03 88888.00 2008-12-29 21:38:07.906 364 17467.67 32.57 53852.98 88888.00 2008-12-29 21:38:08.406 364 17467.75 32.54 53852.89 88888.00 2008-12-29 21:38:08.906 364 17467.85 32.49 53852.94 88888.00 2008-12-29 21:38:09.406 364 17467.83 32.44 53852.93 88888.00 2008-12-29 21:38:09.906 364 17467.80 32.40 53853.00 88888.00 2008-12-29 21:38:10.406 364 17467.67 32.37 53853.02 88888.00 2008-12-29 21:38:10.906 364 17467.65 32.40 53852.96 88888.00 2008-12-29 21:38:11.406 364 17467.74 32.47 53852.84 88888.00 2008-12-29 21:38:11.906 364 17467.67 32.46 53852.88 88888.00 2008-12-29 21:38:12.406 364 17467.74 32.48 53852.91 88888.00 2008-12-29 21:38:12.906 364 17467.72 32.47 53852.84 88888.00 2008-12-29 21:38:13.406 364 17467.76 32.44 53852.85 88888.00 2008-12-29 21:38:13.906 364 17467.83 32.47 53852.91 88888.00 2008-12-29 21:38:14.406 364 17467.81 32.50 53852.84 88888.00 2008-12-29 21:38:14.906 364 17467.83 32.50 53852.89 88888.00 2008-12-29 21:38:15.406 364 17467.88 32.48 53852.84 88888.00 2008-12-29 21:38:15.906 364 17467.87 32.41 53852.81 88888.00 2008-12-29 21:38:16.406 364 17467.81 32.39 53852.85 88888.00 2008-12-29 21:38:16.906 364 17467.81 32.38 53852.84 88888.00 2008-12-29 21:38:17.406 364 17467.81 32.49 53852.82 88888.00 2008-12-29 21:38:17.906 364 17467.74 32.49 53852.89 88888.00 2008-12-29 21:38:18.406 364 17467.68 32.47 53853.00 88888.00 2008-12-29 21:38:18.906 364 17467.74 32.43 53853.03 88888.00 2008-12-29 21:38:19.406 364 17467.83 32.44 53852.98 88888.00 2008-12-29 21:38:19.906 364 17467.84 32.44 53852.98 88888.00 2008-12-29 21:38:20.406 364 17467.82 32.47 53852.94 88888.00 2008-12-29 21:38:20.906 364 17467.82 32.47 53852.99 88888.00 2008-12-29 21:38:21.406 364 17467.85 32.39 53853.01 88888.00 2008-12-29 21:38:21.906 364 17467.91 32.41 53852.99 88888.00 2008-12-29 21:38:22.406 364 17467.95 32.44 53852.95 88888.00 2008-12-29 21:38:22.906 364 17467.85 32.47 53852.92 88888.00 2008-12-29 21:38:23.406 364 17467.84 32.43 53852.96 88888.00 2008-12-29 21:38:23.906 364 17467.80 32.42 53852.99 88888.00 2008-12-29 21:38:24.406 364 17467.81 32.34 53852.96 88888.00 2008-12-29 21:38:24.906 364 17467.88 32.39 53852.92 88888.00 2008-12-29 21:38:25.406 364 17467.92 32.43 53853.01 88888.00 2008-12-29 21:38:25.906 364 17467.84 32.43 53853.11 88888.00 2008-12-29 21:38:26.406 364 17467.74 32.41 53853.11 88888.00 2008-12-29 21:38:26.906 364 17467.78 32.39 53853.01 88888.00 2008-12-29 21:38:27.406 364 17467.76 32.44 53852.92 88888.00 2008-12-29 21:38:27.906 364 17467.67 32.43 53852.88 88888.00 2008-12-29 21:38:28.406 364 17467.76 32.42 53852.92 88888.00 2008-12-29 21:38:28.906 364 17467.91 32.37 53852.94 88888.00 2008-12-29 21:38:29.406 364 17467.87 32.33 53852.93 88888.00 2008-12-29 21:38:29.906 364 17467.86 32.35 53852.87 88888.00 2008-12-29 21:38:30.406 364 17467.90 32.40 53852.96 88888.00 2008-12-29 21:38:30.906 364 17467.93 32.37 53853.03 88888.00 2008-12-29 21:38:31.406 364 17467.91 32.31 53852.98 88888.00 2008-12-29 21:38:31.906 364 17467.87 32.27 53852.96 88888.00 2008-12-29 21:38:32.406 364 17467.85 32.25 53852.96 88888.00 2008-12-29 21:38:32.906 364 17467.82 32.35 53853.00 88888.00 2008-12-29 21:38:33.406 364 17467.90 32.31 53853.07 88888.00 2008-12-29 21:38:33.906 364 17467.90 32.25 53853.00 88888.00 2008-12-29 21:38:34.406 364 17467.80 32.28 53852.90 88888.00 2008-12-29 21:38:34.906 364 17467.81 32.32 53852.95 88888.00 2008-12-29 21:38:35.406 364 17467.81 32.34 53853.03 88888.00 2008-12-29 21:38:35.906 364 17467.77 32.29 53853.05 88888.00 2008-12-29 21:38:36.406 364 17467.77 32.33 53852.99 88888.00 2008-12-29 21:38:36.906 364 17467.81 32.31 53852.94 88888.00 2008-12-29 21:38:37.406 364 17467.83 32.34 53852.98 88888.00 2008-12-29 21:38:37.906 364 17467.78 32.30 53852.99 88888.00 2008-12-29 21:38:38.406 364 17467.81 32.30 53852.96 88888.00 2008-12-29 21:38:38.906 364 17467.80 32.30 53852.99 88888.00 2008-12-29 21:38:39.406 364 17467.86 32.35 53853.00 88888.00 2008-12-29 21:38:39.906 364 17467.84 32.44 53853.07 88888.00 2008-12-29 21:38:40.406 364 17467.93 32.34 53852.99 88888.00 2008-12-29 21:38:40.906 364 17467.91 32.33 53852.95 88888.00 2008-12-29 21:38:41.406 364 17467.87 32.28 53852.94 88888.00 2008-12-29 21:38:41.906 364 17467.87 32.31 53852.92 88888.00 2008-12-29 21:38:42.406 364 17467.85 32.33 53852.85 88888.00 2008-12-29 21:38:42.906 364 17467.88 32.35 53852.90 88888.00 2008-12-29 21:38:43.406 364 17467.98 32.29 53852.93 88888.00 2008-12-29 21:38:43.906 364 17467.94 32.27 53852.99 88888.00 2008-12-29 21:38:44.406 364 17467.86 32.28 53853.00 88888.00 2008-12-29 21:38:44.906 364 17467.90 32.29 53853.03 88888.00 2008-12-29 21:38:45.406 364 17467.83 32.30 53852.99 88888.00 2008-12-29 21:38:45.906 364 17467.81 32.25 53852.99 88888.00 2008-12-29 21:38:46.406 364 17467.84 32.28 53853.17 88888.00 2008-12-29 21:38:46.906 364 17467.88 32.29 53853.09 88888.00 2008-12-29 21:38:47.406 364 17467.80 32.38 53853.04 88888.00 2008-12-29 21:38:47.906 364 17467.83 32.38 53853.05 88888.00 2008-12-29 21:38:48.406 364 17467.86 32.35 53853.09 88888.00 2008-12-29 21:38:48.906 364 17467.81 32.37 53853.13 88888.00 2008-12-29 21:38:49.406 364 17467.74 32.37 53853.13 88888.00 2008-12-29 21:38:49.906 364 17467.86 32.28 53853.07 88888.00 2008-12-29 21:38:50.406 364 17467.90 32.29 53853.03 88888.00 2008-12-29 21:38:50.906 364 17467.88 32.35 53853.04 88888.00 2008-12-29 21:38:51.406 364 17467.86 32.35 53853.16 88888.00 2008-12-29 21:38:51.906 364 17467.87 32.37 53853.26 88888.00 2008-12-29 21:38:52.406 364 17467.85 32.35 53853.23 88888.00 2008-12-29 21:38:52.906 364 17467.81 32.39 53853.22 88888.00 2008-12-29 21:38:53.406 364 17467.81 32.41 53853.23 88888.00 2008-12-29 21:38:53.906 364 17467.83 32.41 53853.12 88888.00 2008-12-29 21:38:54.406 364 17467.77 32.37 53853.05 88888.00 2008-12-29 21:38:54.906 364 17467.73 32.30 53853.14 88888.00 2008-12-29 21:38:55.406 364 17467.73 32.34 53853.22 88888.00 2008-12-29 21:38:55.906 364 17467.75 32.37 53853.13 88888.00 2008-12-29 21:38:56.406 364 17467.76 32.30 53853.06 88888.00 2008-12-29 21:38:56.906 364 17467.74 32.35 53852.96 88888.00 2008-12-29 21:38:57.406 364 17467.76 32.43 53853.03 88888.00 2008-12-29 21:38:57.906 364 17467.76 32.39 53853.14 88888.00 2008-12-29 21:38:58.406 364 17467.74 32.38 53853.11 88888.00 2008-12-29 21:38:58.906 364 17467.70 32.43 53853.04 88888.00 2008-12-29 21:38:59.406 364 17467.61 32.37 53852.96 88888.00 2008-12-29 21:38:59.906 364 17467.60 32.37 53853.05 88888.00 2008-12-29 21:39:00.406 364 17467.65 32.41 53853.00 88888.00 2008-12-29 21:39:00.906 364 17467.70 32.42 53853.04 88888.00 2008-12-29 21:39:01.406 364 17467.67 32.42 53853.06 88888.00 2008-12-29 21:39:01.906 364 17467.72 32.40 53853.15 88888.00 2008-12-29 21:39:02.406 364 17467.70 32.41 53853.09 88888.00 2008-12-29 21:39:02.906 364 17467.68 32.46 53853.09 88888.00 2008-12-29 21:39:03.406 364 17467.66 32.49 53853.12 88888.00 2008-12-29 21:39:03.906 364 17467.67 32.47 53853.06 88888.00 2008-12-29 21:39:04.406 364 17467.60 32.48 53853.07 88888.00 2008-12-29 21:39:04.906 364 17467.60 32.58 53853.11 88888.00 2008-12-29 21:39:05.406 364 17467.58 32.52 53853.12 88888.00 2008-12-29 21:39:05.906 364 17467.63 32.34 53853.16 88888.00 2008-12-29 21:39:06.406 364 17467.64 32.44 53853.18 88888.00 2008-12-29 21:39:06.906 364 17467.56 32.48 53853.19 88888.00 2008-12-29 21:39:07.406 364 17467.58 32.52 53853.17 88888.00 2008-12-29 21:39:07.906 364 17467.65 32.54 53853.07 88888.00 2008-12-29 21:39:08.406 364 17467.70 32.52 53853.07 88888.00 2008-12-29 21:39:08.906 364 17467.64 32.51 53853.06 88888.00 2008-12-29 21:39:09.406 364 17467.70 32.43 53853.09 88888.00 2008-12-29 21:39:09.906 364 17467.68 32.52 53853.17 88888.00 2008-12-29 21:39:10.406 364 17467.71 32.49 53853.14 88888.00 2008-12-29 21:39:10.906 364 17467.66 32.43 53853.10 88888.00 2008-12-29 21:39:11.406 364 17467.62 32.44 53853.02 88888.00 2008-12-29 21:39:11.906 364 17467.61 32.46 53853.04 88888.00 2008-12-29 21:39:12.406 364 17467.58 32.50 53853.02 88888.00 2008-12-29 21:39:12.906 364 17467.56 32.53 53852.99 88888.00 2008-12-29 21:39:13.406 364 17467.58 32.59 53852.89 88888.00 2008-12-29 21:39:13.906 364 17467.58 32.62 53852.90 88888.00 2008-12-29 21:39:14.406 364 17467.56 32.63 53852.89 88888.00 2008-12-29 21:39:14.906 364 17467.55 32.59 53852.92 88888.00 2008-12-29 21:39:15.406 364 17467.57 32.58 53852.98 88888.00 2008-12-29 21:39:15.906 364 17467.63 32.56 53852.98 88888.00 2008-12-29 21:39:16.406 364 17467.67 32.46 53852.98 88888.00 2008-12-29 21:39:16.906 364 17467.67 32.51 53852.96 88888.00 2008-12-29 21:39:17.406 364 17467.65 32.52 53852.98 88888.00 2008-12-29 21:39:17.906 364 17467.62 32.52 53852.96 88888.00 2008-12-29 21:39:18.403 364 17467.53 32.44 53852.94 88888.00 2008-12-29 21:39:18.903 364 17467.53 32.50 53852.92 88888.00 2008-12-29 21:39:19.403 364 17467.46 32.61 53852.93 88888.00 2008-12-29 21:39:19.903 364 17467.50 32.59 53853.01 88888.00 2008-12-29 21:39:20.403 364 17467.51 32.60 53853.03 88888.00 2008-12-29 21:39:20.903 364 17467.53 32.56 53852.93 88888.00 2008-12-29 21:39:21.403 364 17467.56 32.58 53852.98 88888.00 2008-12-29 21:39:21.903 364 17467.56 32.63 53852.96 88888.00 2008-12-29 21:39:22.403 364 17467.63 32.66 53853.01 88888.00 2008-12-29 21:39:22.903 364 17467.70 32.60 53853.01 88888.00 2008-12-29 21:39:23.403 364 17467.70 32.60 53853.01 88888.00 2008-12-29 21:39:23.903 364 17467.62 32.66 53853.09 88888.00 2008-12-29 21:39:24.403 364 17467.70 32.63 53853.14 88888.00 2008-12-29 21:39:24.903 364 17467.74 32.63 53853.13 88888.00 2008-12-29 21:39:25.403 364 17467.72 32.70 53853.15 88888.00 2008-12-29 21:39:25.903 364 17467.66 32.73 53853.14 88888.00 2008-12-29 21:39:26.403 364 17467.65 32.71 53853.05 88888.00 2008-12-29 21:39:26.903 364 17467.58 32.69 53852.99 88888.00 2008-12-29 21:39:27.403 364 17467.60 32.82 53852.95 88888.00 2008-12-29 21:39:27.903 364 17467.62 32.81 53853.02 88888.00 2008-12-29 21:39:28.403 364 17467.61 32.74 53853.01 88888.00 2008-12-29 21:39:28.903 364 17467.57 32.72 53852.96 88888.00 2008-12-29 21:39:29.403 364 17467.58 32.77 53852.99 88888.00 2008-12-29 21:39:29.903 364 17467.56 32.83 53853.00 88888.00 2008-12-29 21:39:30.403 364 17467.62 32.83 53853.05 88888.00 2008-12-29 21:39:30.903 364 17467.62 32.86 53853.05 88888.00 2008-12-29 21:39:31.403 364 17467.62 32.91 53853.07 88888.00 2008-12-29 21:39:31.903 364 17467.65 32.87 53853.14 88888.00 2008-12-29 21:39:32.403 364 17467.58 32.81 53853.07 88888.00 2008-12-29 21:39:32.903 364 17467.57 32.81 53853.03 88888.00 2008-12-29 21:39:33.403 364 17467.55 32.81 53853.02 88888.00 2008-12-29 21:39:33.903 364 17467.57 32.81 53853.03 88888.00 2008-12-29 21:39:34.403 364 17467.53 32.81 53853.09 88888.00 2008-12-29 21:39:34.903 364 17467.52 32.81 53853.12 88888.00 2008-12-29 21:39:35.403 364 17467.52 32.85 53853.07 88888.00 2008-12-29 21:39:35.903 364 17467.47 32.85 53853.09 88888.00 2008-12-29 21:39:36.403 364 17467.49 32.89 53853.14 88888.00 2008-12-29 21:39:36.903 364 17467.55 32.83 53853.11 88888.00 2008-12-29 21:39:37.403 364 17467.61 32.90 53853.07 88888.00 2008-12-29 21:39:37.903 364 17467.52 32.91 53853.04 88888.00 2008-12-29 21:39:38.403 364 17467.54 32.89 53853.09 88888.00 2008-12-29 21:39:38.903 364 17467.54 32.93 53852.99 88888.00 2008-12-29 21:39:39.403 364 17467.53 32.95 53853.09 88888.00 2008-12-29 21:39:39.903 364 17467.60 32.97 53853.10 88888.00 2008-12-29 21:39:40.403 364 17467.57 32.91 53853.05 88888.00 2008-12-29 21:39:40.903 364 17467.54 32.86 53853.00 88888.00 2008-12-29 21:39:41.403 364 17467.53 32.89 53853.05 88888.00 2008-12-29 21:39:41.903 364 17467.52 32.93 53853.00 88888.00 2008-12-29 21:39:42.403 364 17467.50 32.97 53853.03 88888.00 2008-12-29 21:39:42.903 364 17467.50 32.91 53853.06 88888.00 2008-12-29 21:39:43.403 364 17467.51 32.88 53853.11 88888.00 2008-12-29 21:39:43.903 364 17467.56 32.90 53853.18 88888.00 2008-12-29 21:39:44.403 364 17467.58 32.95 53853.21 88888.00 2008-12-29 21:39:44.903 364 17467.60 32.89 53853.22 88888.00 2008-12-29 21:39:45.403 364 17467.50 32.93 53853.34 88888.00 2008-12-29 21:39:45.903 364 17467.57 32.95 53853.27 88888.00 2008-12-29 21:39:46.403 364 17467.62 32.95 53853.25 88888.00 2008-12-29 21:39:46.903 364 17467.60 32.98 53853.18 88888.00 2008-12-29 21:39:47.403 364 17467.54 33.06 53853.19 88888.00 2008-12-29 21:39:47.903 364 17467.52 33.03 53853.24 88888.00 2008-12-29 21:39:48.403 364 17467.57 32.95 53853.17 88888.00 2008-12-29 21:39:48.903 364 17467.60 32.97 53853.16 88888.00 2008-12-29 21:39:49.403 364 17467.56 32.98 53853.14 88888.00 2008-12-29 21:39:49.903 364 17467.56 32.97 53853.09 88888.00 2008-12-29 21:39:50.403 364 17467.56 32.98 53853.07 88888.00 2008-12-29 21:39:50.903 364 17467.60 33.02 53853.16 88888.00 2008-12-29 21:39:51.403 364 17467.68 33.02 53853.23 88888.00 2008-12-29 21:39:51.903 364 17467.62 33.07 53853.16 88888.00 2008-12-29 21:39:52.403 364 17467.54 33.06 53853.16 88888.00 2008-12-29 21:39:52.903 364 17467.58 33.03 53853.25 88888.00 2008-12-29 21:39:53.403 364 17467.55 33.09 53853.24 88888.00 2008-12-29 21:39:53.903 364 17467.65 33.08 53853.15 88888.00 2008-12-29 21:39:54.403 364 17467.62 33.09 53853.12 88888.00 2008-12-29 21:39:54.903 364 17467.64 33.08 53853.18 88888.00 2008-12-29 21:39:55.403 364 17467.58 33.10 53853.22 88888.00 2008-12-29 21:39:55.903 364 17467.58 33.13 53853.24 88888.00 2008-12-29 21:39:56.403 364 17467.61 33.16 53853.17 88888.00 2008-12-29 21:39:56.903 364 17467.52 33.12 53853.23 88888.00 2008-12-29 21:39:57.403 364 17467.43 33.19 53853.18 88888.00 2008-12-29 21:39:57.903 364 17467.40 33.12 53853.13 88888.00 2008-12-29 21:39:58.403 364 17467.50 33.12 53853.27 88888.00 2008-12-29 21:39:58.903 364 17467.53 33.09 53853.28 88888.00 2008-12-29 21:39:59.403 364 17467.51 33.06 53853.22 88888.00 2008-12-29 21:39:59.903 364 17467.52 33.01 53853.19 88888.00 2008-12-29 21:40:00.403 364 17467.54 33.00 53853.19 88888.00 2008-12-29 21:40:00.903 364 17467.53 33.02 53853.24 88888.00 2008-12-29 21:40:01.403 364 17467.49 33.01 53853.23 88888.00 2008-12-29 21:40:01.903 364 17467.52 33.02 53853.16 88888.00 2008-12-29 21:40:02.403 364 17467.62 33.09 53853.16 88888.00 2008-12-29 21:40:02.903 364 17467.63 33.12 53853.19 88888.00 2008-12-29 21:40:03.403 364 17467.55 33.07 53853.25 88888.00 2008-12-29 21:40:03.903 364 17467.47 33.02 53853.26 88888.00 2008-12-29 21:40:04.403 364 17467.53 33.01 53853.22 88888.00 2008-12-29 21:40:04.903 364 17467.58 33.02 53853.24 88888.00 2008-12-29 21:40:05.403 364 17467.60 32.99 53853.22 88888.00 2008-12-29 21:40:05.903 364 17467.56 33.00 53853.17 88888.00 2008-12-29 21:40:06.403 364 17467.61 33.00 53853.24 88888.00 2008-12-29 21:40:06.903 364 17467.58 32.98 53853.30 88888.00 2008-12-29 21:40:07.403 364 17467.64 32.95 53853.25 88888.00 2008-12-29 21:40:07.903 364 17467.55 32.96 53853.25 88888.00 2008-12-29 21:40:08.403 364 17467.53 32.96 53853.19 88888.00 2008-12-29 21:40:08.903 364 17467.52 32.92 53853.21 88888.00 2008-12-29 21:40:09.403 364 17467.50 32.97 53853.26 88888.00 2008-12-29 21:40:09.903 364 17467.53 32.99 53853.25 88888.00 2008-12-29 21:40:10.403 364 17467.61 33.02 53853.22 88888.00 2008-12-29 21:40:10.903 364 17467.63 33.01 53853.23 88888.00 2008-12-29 21:40:11.403 364 17467.66 33.02 53853.32 88888.00 2008-12-29 21:40:11.903 364 17467.64 32.99 53853.34 88888.00 2008-12-29 21:40:12.403 364 17467.62 32.99 53853.26 88888.00 2008-12-29 21:40:12.903 364 17467.66 32.92 53853.24 88888.00 2008-12-29 21:40:13.403 364 17467.68 32.92 53853.25 88888.00 2008-12-29 21:40:13.903 364 17467.68 33.01 53853.26 88888.00 2008-12-29 21:40:14.403 364 17467.62 33.02 53853.19 88888.00 2008-12-29 21:40:14.903 364 17467.61 32.99 53853.27 88888.00 2008-12-29 21:40:15.403 364 17467.64 33.00 53853.35 88888.00 2008-12-29 21:40:15.903 364 17467.60 32.96 53853.25 88888.00 2008-12-29 21:40:16.403 364 17467.62 32.96 53853.25 88888.00 2008-12-29 21:40:16.903 364 17467.66 32.96 53853.30 88888.00 2008-12-29 21:40:17.403 364 17467.76 33.01 53853.36 88888.00 2008-12-29 21:40:17.903 364 17467.75 33.07 53853.32 88888.00 2008-12-29 21:40:18.403 364 17467.77 33.02 53853.17 88888.00 2008-12-29 21:40:18.903 364 17467.76 33.02 53853.09 88888.00 2008-12-29 21:40:19.403 364 17467.80 33.06 53853.16 88888.00 2008-12-29 21:40:19.903 364 17467.72 33.10 53853.07 88888.00 2008-12-29 21:40:20.403 364 17467.66 33.12 53853.12 88888.00 2008-12-29 21:40:20.903 364 17467.60 33.02 53853.25 88888.00 2008-12-29 21:40:21.403 364 17467.61 32.99 53853.14 88888.00 2008-12-29 21:40:21.903 364 17467.62 33.01 53853.04 88888.00 2008-12-29 21:40:22.403 364 17467.71 33.01 53853.05 88888.00 2008-12-29 21:40:22.903 364 17467.62 33.00 53853.09 88888.00 2008-12-29 21:40:23.403 364 17467.64 32.92 53853.05 88888.00 2008-12-29 21:40:23.903 364 17467.57 32.90 53853.07 88888.00 2008-12-29 21:40:24.403 364 17467.52 32.89 53853.07 88888.00 2008-12-29 21:40:24.903 364 17467.57 32.89 53853.12 88888.00 2008-12-29 21:40:25.403 364 17467.61 32.85 53853.15 88888.00 2008-12-29 21:40:25.903 364 17467.67 32.85 53853.21 88888.00 2008-12-29 21:40:26.403 364 17467.68 32.89 53853.16 88888.00 2008-12-29 21:40:26.903 364 17467.64 32.87 53853.04 88888.00 2008-12-29 21:40:27.403 364 17467.56 32.87 53853.07 88888.00 2008-12-29 21:40:27.903 364 17467.55 32.89 53853.10 88888.00 2008-12-29 21:40:28.403 364 17467.50 32.89 53853.14 88888.00 2008-12-29 21:40:28.903 364 17467.56 32.89 53853.02 88888.00 2008-12-29 21:40:29.403 364 17467.53 32.85 53853.02 88888.00 2008-12-29 21:40:29.903 364 17467.56 32.83 53853.03 88888.00 2008-12-29 21:40:30.403 364 17467.61 32.88 53853.01 88888.00 2008-12-29 21:40:30.903 364 17467.54 32.89 53853.06 88888.00 2008-12-29 21:40:31.403 364 17467.57 32.78 53853.06 88888.00 2008-12-29 21:40:31.903 364 17467.58 32.80 53853.01 88888.00 2008-12-29 21:40:32.403 364 17467.60 32.72 53853.02 88888.00 2008-12-29 21:40:32.903 364 17467.70 32.73 53853.07 88888.00 2008-12-29 21:40:33.403 364 17467.73 32.76 53853.15 88888.00 2008-12-29 21:40:33.903 364 17467.80 32.74 53853.18 88888.00 2008-12-29 21:40:34.403 364 17467.81 32.83 53853.14 88888.00 2008-12-29 21:40:34.903 364 17467.78 32.82 53853.12 88888.00 2008-12-29 21:40:35.403 364 17467.77 32.79 53853.22 88888.00 2008-12-29 21:40:35.903 364 17467.74 32.79 53853.21 88888.00 2008-12-29 21:40:36.403 364 17467.67 32.79 53853.21 88888.00 2008-12-29 21:40:36.903 364 17467.76 32.79 53853.16 88888.00 2008-12-29 21:40:37.403 364 17467.80 32.88 53853.05 88888.00 2008-12-29 21:40:37.903 364 17467.74 32.85 53852.93 88888.00 2008-12-29 21:40:38.403 364 17467.70 32.82 53852.96 88888.00 2008-12-29 21:40:38.903 364 17467.74 32.85 53852.93 88888.00 2008-12-29 21:40:39.403 364 17467.74 32.82 53852.90 88888.00 2008-12-29 21:40:39.903 364 17467.70 32.83 53852.92 88888.00 2008-12-29 21:40:40.403 364 17467.76 32.82 53852.95 88888.00 2008-12-29 21:40:40.903 364 17467.74 32.78 53852.85 88888.00 2008-12-29 21:40:41.403 364 17467.72 32.78 53852.87 88888.00 2008-12-29 21:40:41.903 364 17467.72 32.77 53852.85 88888.00 2008-12-29 21:40:42.403 364 17467.75 32.77 53852.87 88888.00 2008-12-29 21:40:42.903 364 17467.83 32.81 53852.89 88888.00 2008-12-29 21:40:43.403 364 17467.88 32.86 53852.91 88888.00 2008-12-29 21:40:43.903 364 17467.83 32.88 53852.91 88888.00 2008-12-29 21:40:44.403 364 17467.85 32.87 53852.89 88888.00 2008-12-29 21:40:44.903 364 17467.85 32.91 53852.85 88888.00 2008-12-29 21:40:45.403 364 17467.84 32.82 53852.90 88888.00 2008-12-29 21:40:45.903 364 17467.92 32.77 53852.95 88888.00 2008-12-29 21:40:46.403 364 17467.94 32.77 53853.00 88888.00 2008-12-29 21:40:46.903 364 17467.96 32.74 53852.94 88888.00 2008-12-29 21:40:47.403 364 17467.93 32.73 53852.98 88888.00 2008-12-29 21:40:47.903 364 17467.93 32.71 53852.89 88888.00 2008-12-29 21:40:48.403 364 17468.00 32.70 53852.93 88888.00 2008-12-29 21:40:48.903 364 17467.97 32.67 53852.91 88888.00 2008-12-29 21:40:49.403 364 17467.96 32.73 53852.90 88888.00 2008-12-29 21:40:49.903 364 17467.97 32.70 53852.94 88888.00 2008-12-29 21:40:50.403 364 17467.90 32.70 53852.96 88888.00 2008-12-29 21:40:50.903 364 17467.94 32.72 53852.85 88888.00 2008-12-29 21:40:51.403 364 17467.98 32.78 53852.85 88888.00 2008-12-29 21:40:51.903 364 17468.06 32.78 53852.85 88888.00 2008-12-29 21:40:52.403 364 17468.09 32.79 53852.81 88888.00 2008-12-29 21:40:52.903 364 17468.05 32.82 53852.83 88888.00 2008-12-29 21:40:53.403 364 17468.04 32.74 53852.85 88888.00 2008-12-29 21:40:53.903 364 17468.12 32.71 53852.80 88888.00 2008-12-29 21:40:54.403 364 17468.11 32.69 53852.89 88888.00 2008-12-29 21:40:54.903 364 17468.16 32.76 53852.83 88888.00 2008-12-29 21:40:55.403 364 17468.22 32.80 53852.93 88888.00 2008-12-29 21:40:55.903 364 17468.22 32.74 53852.96 88888.00 2008-12-29 21:40:56.403 364 17468.21 32.78 53852.90 88888.00 2008-12-29 21:40:56.903 364 17468.22 32.77 53852.85 88888.00 2008-12-29 21:40:57.403 364 17468.18 32.72 53852.87 88888.00 2008-12-29 21:40:57.903 364 17468.12 32.62 53852.94 88888.00 2008-12-29 21:40:58.403 364 17468.13 32.66 53852.92 88888.00 2008-12-29 21:40:58.903 364 17468.22 32.69 53852.98 88888.00 2008-12-29 21:40:59.403 364 17468.26 32.70 53852.95 88888.00 2008-12-29 21:40:59.903 364 17468.34 32.68 53852.90 88888.00 2008-12-29 21:41:00.403 364 17468.36 32.76 53852.87 88888.00 2008-12-29 21:41:00.903 364 17468.29 32.70 53852.96 88888.00 2008-12-29 21:41:01.403 364 17468.36 32.68 53852.94 88888.00 2008-12-29 21:41:01.903 364 17468.39 32.63 53852.90 88888.00 2008-12-29 21:41:02.403 364 17468.36 32.61 53852.88 88888.00 2008-12-29 21:41:02.903 364 17468.45 32.64 53852.91 88888.00 2008-12-29 21:41:03.403 364 17468.47 32.64 53852.94 88888.00 2008-12-29 21:41:03.903 364 17468.43 32.63 53852.95 88888.00 2008-12-29 21:41:04.403 364 17468.37 32.64 53853.01 88888.00 2008-12-29 21:41:04.903 364 17468.46 32.66 53852.98 88888.00 2008-12-29 21:41:05.403 364 17468.42 32.61 53852.96 88888.00 2008-12-29 21:41:05.903 364 17468.36 32.60 53852.92 88888.00 2008-12-29 21:41:06.403 364 17468.36 32.63 53852.95 88888.00 2008-12-29 21:41:06.903 364 17468.45 32.62 53852.93 88888.00 2008-12-29 21:41:07.403 364 17468.37 32.64 53852.83 88888.00 2008-12-29 21:41:07.903 364 17468.34 32.62 53852.84 88888.00 2008-12-29 21:41:08.403 364 17468.42 32.67 53852.84 88888.00 2008-12-29 21:41:08.903 364 17468.37 32.66 53852.85 88888.00 2008-12-29 21:41:09.403 364 17468.43 32.63 53852.88 88888.00 2008-12-29 21:41:09.903 364 17468.45 32.59 53852.82 88888.00 2008-12-29 21:41:10.403 364 17468.42 32.60 53852.84 88888.00 2008-12-29 21:41:10.903 364 17468.42 32.57 53852.87 88888.00 2008-12-29 21:41:11.403 364 17468.38 32.56 53852.91 88888.00 2008-12-29 21:41:11.903 364 17468.41 32.59 53852.96 88888.00 2008-12-29 21:41:12.403 364 17468.39 32.56 53852.90 88888.00 2008-12-29 21:41:12.903 364 17468.34 32.54 53852.82 88888.00 2008-12-29 21:41:13.403 364 17468.38 32.49 53852.94 88888.00 2008-12-29 21:41:13.903 364 17468.39 32.50 53853.01 88888.00 2008-12-29 21:41:14.403 364 17468.38 32.52 53853.01 88888.00 2008-12-29 21:41:14.903 364 17468.39 32.54 53853.02 88888.00 2008-12-29 21:41:15.403 364 17468.41 32.54 53852.96 88888.00 2008-12-29 21:41:15.903 364 17468.41 32.49 53853.03 88888.00 2008-12-29 21:41:16.403 364 17468.42 32.52 53853.06 88888.00 2008-12-29 21:41:16.903 364 17468.51 32.57 53853.04 88888.00 2008-12-29 21:41:17.403 364 17468.52 32.63 53853.06 88888.00 2008-12-29 21:41:17.903 364 17468.44 32.53 53853.04 88888.00 2008-12-29 21:41:18.403 364 17468.46 32.58 53852.96 88888.00 2008-12-29 21:41:18.903 364 17468.49 32.60 53852.98 88888.00 2008-12-29 21:41:19.403 364 17468.60 32.61 53852.92 88888.00 2008-12-29 21:41:19.903 364 17468.57 32.53 53852.93 88888.00 2008-12-29 21:41:20.403 364 17468.45 32.57 53853.00 88888.00 2008-12-29 21:41:20.903 364 17468.46 32.60 53852.95 88888.00 2008-12-29 21:41:21.403 364 17468.49 32.60 53853.00 88888.00 2008-12-29 21:41:21.903 364 17468.47 32.60 53853.10 88888.00 2008-12-29 21:41:22.403 364 17468.45 32.56 53853.10 88888.00 2008-12-29 21:41:22.903 364 17468.44 32.56 53853.02 88888.00 2008-12-29 21:41:23.403 364 17468.37 32.60 53853.00 88888.00 2008-12-29 21:41:23.903 364 17468.35 32.53 53852.99 88888.00 2008-12-29 21:41:24.403 364 17468.38 32.58 53852.96 88888.00 2008-12-29 21:41:24.903 364 17468.43 32.54 53852.94 88888.00 2008-12-29 21:41:25.403 364 17468.44 32.50 53852.98 88888.00 2008-12-29 21:41:25.903 364 17468.39 32.46 53853.04 88888.00 2008-12-29 21:41:26.403 364 17468.43 32.44 53853.03 88888.00 2008-12-29 21:41:26.903 364 17468.41 32.44 53852.96 88888.00 2008-12-29 21:41:27.403 364 17468.44 32.50 53852.93 88888.00 2008-12-29 21:41:27.903 364 17468.52 32.52 53852.87 88888.00 2008-12-29 21:41:28.403 364 17468.47 32.43 53852.88 88888.00 2008-12-29 21:41:28.903 364 17468.45 32.43 53852.88 88888.00 2008-12-29 21:41:29.403 364 17468.41 32.47 53852.89 88888.00 2008-12-29 21:41:29.903 364 17468.36 32.46 53852.99 88888.00 2008-12-29 21:41:30.403 364 17468.36 32.44 53853.09 88888.00 2008-12-29 21:41:30.903 364 17468.43 32.43 53853.00 88888.00 2008-12-29 21:41:31.403 364 17468.43 32.41 53852.92 88888.00 2008-12-29 21:41:31.903 364 17468.49 32.44 53852.91 88888.00 2008-12-29 21:41:32.403 364 17468.46 32.46 53852.91 88888.00 2008-12-29 21:41:32.903 364 17468.43 32.39 53852.92 88888.00 2008-12-29 21:41:33.403 364 17468.49 32.43 53852.90 88888.00 2008-12-29 21:41:33.903 364 17468.54 32.47 53852.85 88888.00 2008-12-29 21:41:34.403 364 17468.60 32.50 53852.89 88888.00 2008-12-29 21:41:34.903 364 17468.56 32.51 53852.92 88888.00 2008-12-29 21:41:35.403 364 17468.56 32.47 53852.94 88888.00 2008-12-29 21:41:35.903 364 17468.56 32.41 53852.95 88888.00 2008-12-29 21:41:36.403 364 17468.56 32.39 53853.02 88888.00 2008-12-29 21:41:36.903 364 17468.56 32.44 53853.04 88888.00 2008-12-29 21:41:37.403 364 17468.54 32.51 53852.95 88888.00 2008-12-29 21:41:37.903 364 17468.59 32.52 53852.94 88888.00 2008-12-29 21:41:38.403 364 17468.57 32.51 53852.94 88888.00 2008-12-29 21:41:38.903 364 17468.54 32.49 53852.92 88888.00 2008-12-29 21:41:39.403 364 17468.49 32.42 53852.99 88888.00 2008-12-29 21:41:39.903 364 17468.52 32.43 53852.96 88888.00 2008-12-29 21:41:40.403 364 17468.51 32.39 53852.98 88888.00 2008-12-29 21:41:40.903 364 17468.54 32.47 53852.94 88888.00 2008-12-29 21:41:41.403 364 17468.57 32.49 53853.03 88888.00 2008-12-29 21:41:41.903 364 17468.58 32.47 53853.03 88888.00 2008-12-29 21:41:42.403 364 17468.57 32.48 53853.03 88888.00 2008-12-29 21:41:42.903 364 17468.59 32.46 53853.03 88888.00 2008-12-29 21:41:43.403 364 17468.53 32.38 53853.13 88888.00 2008-12-29 21:41:43.903 364 17468.54 32.42 53853.17 88888.00 2008-12-29 21:41:44.403 364 17468.51 32.46 53853.15 88888.00 2008-12-29 21:41:44.903 364 17468.45 32.49 53853.04 88888.00 2008-12-29 21:41:45.403 364 17468.57 32.47 53852.96 88888.00 2008-12-29 21:41:45.903 364 17468.52 32.40 53852.93 88888.00 2008-12-29 21:41:46.403 364 17468.48 32.39 53852.98 88888.00 2008-12-29 21:41:46.903 364 17468.48 32.44 53853.02 88888.00 2008-12-29 21:41:47.403 364 17468.46 32.51 53853.07 88888.00 2008-12-29 21:41:47.903 364 17468.55 32.44 53853.11 88888.00 2008-12-29 21:41:48.403 364 17468.55 32.44 53853.11 88888.00 2008-12-29 21:41:48.903 364 17468.44 32.38 53853.16 88888.00 2008-12-29 21:41:49.403 364 17468.42 32.41 53853.17 88888.00 2008-12-29 21:41:49.903 364 17468.41 32.42 53853.11 88888.00 2008-12-29 21:41:50.403 364 17468.36 32.44 53853.10 88888.00 2008-12-29 21:41:50.903 364 17468.36 32.43 53853.04 88888.00 2008-12-29 21:41:51.403 364 17468.36 32.38 53853.06 88888.00 2008-12-29 21:41:51.903 364 17468.34 32.35 53853.09 88888.00 2008-12-29 21:41:52.403 364 17468.33 32.34 53853.04 88888.00 2008-12-29 21:41:52.903 364 17468.29 32.41 53853.02 88888.00 2008-12-29 21:41:53.403 364 17468.38 32.39 53853.00 88888.00 2008-12-29 21:41:53.903 364 17468.52 32.38 53852.99 88888.00 2008-12-29 21:41:54.400 364 17468.47 32.34 53853.00 88888.00 2008-12-29 21:41:54.900 364 17468.48 32.33 53853.10 88888.00 2008-12-29 21:41:55.400 364 17468.52 32.35 53853.13 88888.00 2008-12-29 21:41:55.900 364 17468.47 32.37 53853.11 88888.00 2008-12-29 21:41:56.400 364 17468.42 32.35 53853.06 88888.00 2008-12-29 21:41:56.900 364 17468.42 32.34 53853.07 88888.00 2008-12-29 21:41:57.400 364 17468.42 32.31 53853.03 88888.00 2008-12-29 21:41:57.900 364 17468.46 32.24 53853.03 88888.00 2008-12-29 21:41:58.400 364 17468.45 32.27 53853.11 88888.00 2008-12-29 21:41:58.900 364 17468.46 32.34 53853.13 88888.00 2008-12-29 21:41:59.400 364 17468.46 32.32 53853.10 88888.00 2008-12-29 21:41:59.900 364 17468.58 32.32 53853.03 88888.00 2008-12-29 21:42:00.400 364 17468.56 32.31 53853.04 88888.00 2008-12-29 21:42:00.900 364 17468.57 32.34 53853.09 88888.00 2008-12-29 21:42:01.400 364 17468.52 32.33 53853.13 88888.00 2008-12-29 21:42:01.900 364 17468.47 32.33 53853.03 88888.00 2008-12-29 21:42:02.400 364 17468.48 32.38 53852.98 88888.00 2008-12-29 21:42:02.900 364 17468.48 32.38 53852.99 88888.00 2008-12-29 21:42:03.400 364 17468.55 32.31 53852.94 88888.00 2008-12-29 21:42:03.900 364 17468.52 32.25 53853.00 88888.00 2008-12-29 21:42:04.400 364 17468.47 32.31 53853.03 88888.00 2008-12-29 21:42:04.900 364 17468.49 32.34 53852.96 88888.00 2008-12-29 21:42:05.400 364 17468.55 32.35 53852.92 88888.00 2008-12-29 21:42:05.900 364 17468.51 32.30 53852.99 88888.00 2008-12-29 21:42:06.400 364 17468.56 32.23 53853.04 88888.00 2008-12-29 21:42:06.900 364 17468.67 32.25 53852.94 88888.00 2008-12-29 21:42:07.400 364 17468.74 32.28 53852.90 88888.00 2008-12-29 21:42:07.900 364 17468.66 32.32 53852.89 88888.00 2008-12-29 21:42:08.400 364 17468.68 32.27 53852.89 88888.00 2008-12-29 21:42:08.900 364 17468.68 32.27 53852.95 88888.00 2008-12-29 21:42:09.400 364 17468.63 32.23 53852.95 88888.00 2008-12-29 21:42:09.900 364 17468.57 32.27 53852.91 88888.00 2008-12-29 21:42:10.400 364 17468.58 32.28 53852.87 88888.00 2008-12-29 21:42:10.900 364 17468.55 32.29 53852.79 88888.00 2008-12-29 21:42:11.400 364 17468.55 32.27 53852.83 88888.00 2008-12-29 21:42:11.900 364 17468.54 32.31 53852.96 88888.00 2008-12-29 21:42:12.400 364 17468.58 32.19 53852.88 88888.00 2008-12-29 21:42:12.900 364 17468.53 32.20 53852.82 88888.00 2008-12-29 21:42:13.400 364 17468.55 32.28 53852.94 88888.00 2008-12-29 21:42:13.900 364 17468.59 32.30 53852.98 88888.00 2008-12-29 21:42:14.400 364 17468.56 32.32 53852.98 88888.00 2008-12-29 21:42:14.900 364 17468.65 32.22 53853.02 88888.00 2008-12-29 21:42:15.400 364 17468.66 32.25 53852.96 88888.00 2008-12-29 21:42:15.900 364 17468.62 32.29 53852.92 88888.00 2008-12-29 21:42:16.400 364 17468.56 32.27 53852.92 88888.00 2008-12-29 21:42:16.900 364 17468.55 32.27 53852.98 88888.00 2008-12-29 21:42:17.400 364 17468.48 32.25 53852.96 88888.00 2008-12-29 21:42:17.900 364 17468.51 32.23 53852.96 88888.00 2008-12-29 21:42:18.400 364 17468.52 32.25 53852.90 88888.00 2008-12-29 21:42:18.900 364 17468.53 32.31 53852.90 88888.00 2008-12-29 21:42:19.400 364 17468.48 32.33 53852.92 88888.00 2008-12-29 21:42:19.900 364 17468.51 32.32 53852.96 88888.00 2008-12-29 21:42:20.400 364 17468.52 32.27 53852.87 88888.00 2008-12-29 21:42:20.900 364 17468.45 32.21 53852.81 88888.00 2008-12-29 21:42:21.400 364 17468.44 32.19 53852.87 88888.00 2008-12-29 21:42:21.900 364 17468.48 32.17 53852.81 88888.00 2008-12-29 21:42:22.400 364 17468.58 32.19 53852.90 88888.00 2008-12-29 21:42:22.900 364 17468.58 32.22 53852.91 88888.00 2008-12-29 21:42:23.400 364 17468.47 32.23 53852.85 88888.00 2008-12-29 21:42:23.900 364 17468.54 32.22 53852.81 88888.00 2008-12-29 21:42:24.400 364 17468.58 32.21 53852.90 88888.00 2008-12-29 21:42:24.900 364 17468.54 32.27 53852.98 88888.00 2008-12-29 21:42:25.400 364 17468.48 32.28 53852.96 88888.00 2008-12-29 21:42:25.900 364 17468.53 32.24 53852.88 88888.00 2008-12-29 21:42:26.400 364 17468.55 32.27 53852.90 88888.00 2008-12-29 21:42:26.900 364 17468.53 32.20 53852.92 88888.00 2008-12-29 21:42:27.400 364 17468.43 32.23 53852.91 88888.00 2008-12-29 21:42:27.900 364 17468.45 32.20 53852.98 88888.00 2008-12-29 21:42:28.400 364 17468.51 32.19 53852.94 88888.00 2008-12-29 21:42:28.900 364 17468.53 32.20 53852.98 88888.00 2008-12-29 21:42:29.400 364 17468.48 32.19 53853.03 88888.00 2008-12-29 21:42:29.900 364 17468.43 32.20 53852.99 88888.00 2008-12-29 21:42:30.400 364 17468.45 32.25 53852.99 88888.00 2008-12-29 21:42:30.900 364 17468.49 32.20 53853.01 88888.00 2008-12-29 21:42:31.400 364 17468.52 32.24 53852.89 88888.00 2008-12-29 21:42:31.900 364 17468.53 32.23 53852.89 88888.00 2008-12-29 21:42:32.400 364 17468.58 32.27 53852.89 88888.00 2008-12-29 21:42:32.900 364 17468.54 32.25 53852.93 88888.00 2008-12-29 21:42:33.400 364 17468.57 32.25 53852.92 88888.00 2008-12-29 21:42:33.900 364 17468.55 32.27 53853.00 88888.00 2008-12-29 21:42:34.400 364 17468.57 32.25 53852.98 88888.00 2008-12-29 21:42:34.900 364 17468.48 32.27 53852.95 88888.00 2008-12-29 21:42:35.400 364 17468.54 32.33 53852.94 88888.00 2008-12-29 21:42:35.900 364 17468.72 32.23 53852.96 88888.00 2008-12-29 21:42:36.400 364 17468.62 32.21 53852.99 88888.00 2008-12-29 21:42:36.900 364 17468.55 32.25 53852.99 88888.00 2008-12-29 21:42:37.400 364 17468.62 32.32 53852.96 88888.00 2008-12-29 21:42:37.900 364 17468.65 32.34 53852.95 88888.00 2008-12-29 21:42:38.400 364 17468.64 32.34 53853.04 88888.00 2008-12-29 21:42:38.900 364 17468.65 32.34 53852.94 88888.00 2008-12-29 21:42:39.400 364 17468.63 32.39 53852.94 88888.00 2008-12-29 21:42:39.900 364 17468.68 32.46 53852.96 88888.00 2008-12-29 21:42:40.400 364 17468.73 32.41 53852.95 88888.00 2008-12-29 21:42:40.900 364 17468.63 32.40 53852.98 88888.00 2008-12-29 21:42:41.400 364 17468.68 32.40 53853.00 88888.00 2008-12-29 21:42:41.900 364 17468.78 32.43 53852.99 88888.00 2008-12-29 21:42:42.400 364 17468.76 32.47 53852.99 88888.00 2008-12-29 21:42:42.900 364 17468.69 32.42 53852.96 88888.00 2008-12-29 21:42:43.400 364 17468.72 32.37 53852.90 88888.00 2008-12-29 21:42:43.900 364 17468.75 32.42 53852.92 88888.00 2008-12-29 21:42:44.400 364 17468.78 32.37 53852.87 88888.00 2008-12-29 21:42:44.900 364 17468.64 32.38 53852.82 88888.00 2008-12-29 21:42:45.400 364 17468.59 32.37 53852.88 88888.00 2008-12-29 21:42:45.900 364 17468.65 32.35 53852.95 88888.00 2008-12-29 21:42:46.400 364 17468.66 32.34 53852.98 88888.00 2008-12-29 21:42:46.900 364 17468.69 32.32 53852.98 88888.00 2008-12-29 21:42:47.400 364 17468.59 32.35 53852.90 88888.00 2008-12-29 21:42:47.900 364 17468.62 32.39 53852.93 88888.00 2008-12-29 21:42:48.400 364 17468.67 32.46 53852.95 88888.00 2008-12-29 21:42:48.900 364 17468.60 32.40 53852.98 88888.00 2008-12-29 21:42:49.400 364 17468.55 32.39 53852.92 88888.00 2008-12-29 21:42:49.900 364 17468.54 32.41 53853.01 88888.00 2008-12-29 21:42:50.400 364 17468.60 32.40 53853.03 88888.00 2008-12-29 21:42:50.900 364 17468.68 32.40 53852.99 88888.00 2008-12-29 21:42:51.400 364 17468.65 32.40 53852.99 88888.00 2008-12-29 21:42:51.900 364 17468.56 32.37 53853.02 88888.00 2008-12-29 21:42:52.400 364 17468.52 32.42 53853.02 88888.00 2008-12-29 21:42:52.900 364 17468.60 32.34 53852.95 88888.00 2008-12-29 21:42:53.400 364 17468.64 32.34 53852.96 88888.00 2008-12-29 21:42:53.900 364 17468.54 32.38 53852.94 88888.00 2008-12-29 21:42:54.400 364 17468.59 32.35 53853.00 88888.00 2008-12-29 21:42:54.900 364 17468.56 32.35 53853.05 88888.00 2008-12-29 21:42:55.400 364 17468.65 32.32 53853.02 88888.00 2008-12-29 21:42:55.900 364 17468.57 32.33 53853.01 88888.00 2008-12-29 21:42:56.400 364 17468.57 32.39 53852.99 88888.00 2008-12-29 21:42:56.900 364 17468.56 32.37 53853.03 88888.00 2008-12-29 21:42:57.400 364 17468.46 32.38 53852.98 88888.00 2008-12-29 21:42:57.900 364 17468.44 32.42 53852.95 88888.00 2008-12-29 21:42:58.400 364 17468.51 32.46 53852.93 88888.00 2008-12-29 21:42:58.900 364 17468.58 32.37 53852.93 88888.00 2008-12-29 21:42:59.400 364 17468.64 32.46 53853.01 88888.00 2008-12-29 21:42:59.900 364 17468.62 32.52 53853.09 88888.00 2008-12-29 21:43:00.400 364 17468.58 32.52 53853.02 88888.00 2008-12-29 21:43:00.900 364 17468.49 32.48 53853.05 88888.00 2008-12-29 21:43:01.400 364 17468.53 32.46 53853.05 88888.00 2008-12-29 21:43:01.900 364 17468.62 32.48 53852.98 88888.00 2008-12-29 21:43:02.400 364 17468.63 32.56 53852.91 88888.00 2008-12-29 21:43:02.900 364 17468.54 32.46 53852.96 88888.00 2008-12-29 21:43:03.400 364 17468.47 32.44 53852.98 88888.00 2008-12-29 21:43:03.900 364 17468.45 32.46 53852.99 88888.00 2008-12-29 21:43:04.400 364 17468.48 32.49 53853.00 88888.00 2008-12-29 21:43:04.900 364 17468.45 32.51 53852.95 88888.00 2008-12-29 21:43:05.400 364 17468.35 32.50 53852.96 88888.00 2008-12-29 21:43:05.900 364 17468.33 32.50 53852.98 88888.00 2008-12-29 21:43:06.400 364 17468.37 32.49 53853.02 88888.00 2008-12-29 21:43:06.900 364 17468.31 32.46 53853.07 88888.00 2008-12-29 21:43:07.400 364 17468.34 32.51 53853.13 88888.00 2008-12-29 21:43:07.900 364 17468.29 32.52 53853.22 88888.00 2008-12-29 21:43:08.400 364 17468.31 32.59 53853.15 88888.00 2008-12-29 21:43:08.900 364 17468.34 32.59 53853.07 88888.00 2008-12-29 21:43:09.400 364 17468.32 32.56 53853.07 88888.00 2008-12-29 21:43:09.900 364 17468.32 32.59 53853.03 88888.00 2008-12-29 21:43:10.400 364 17468.42 32.51 53853.00 88888.00 2008-12-29 21:43:10.900 364 17468.48 32.58 53853.03 88888.00 2008-12-29 21:43:11.400 364 17468.38 32.57 53853.07 88888.00 2008-12-29 21:43:11.900 364 17468.45 32.63 53853.04 88888.00 2008-12-29 21:43:12.400 364 17468.39 32.67 53853.07 88888.00 2008-12-29 21:43:12.900 364 17468.39 32.67 53853.01 88888.00 2008-12-29 21:43:13.400 364 17468.43 32.66 53852.96 88888.00 2008-12-29 21:43:13.900 364 17468.37 32.68 53852.96 88888.00 2008-12-29 21:43:14.400 364 17468.38 32.67 53852.90 88888.00 2008-12-29 21:43:14.900 364 17468.41 32.67 53852.89 88888.00 2008-12-29 21:43:15.400 364 17468.38 32.66 53852.91 88888.00 2008-12-29 21:43:15.900 364 17468.43 32.63 53853.03 88888.00 2008-12-29 21:43:16.400 364 17468.38 32.67 53853.07 88888.00 2008-12-29 21:43:16.900 364 17468.35 32.63 53852.98 88888.00 2008-12-29 21:43:17.400 364 17468.41 32.59 53853.01 88888.00 2008-12-29 21:43:17.900 364 17468.34 32.61 53852.96 88888.00 2008-12-29 21:43:18.400 364 17468.33 32.67 53852.95 88888.00 2008-12-29 21:43:18.900 364 17468.33 32.67 53853.01 88888.00 2008-12-29 21:43:19.400 364 17468.33 32.67 53853.07 88888.00 2008-12-29 21:43:19.900 364 17468.34 32.71 53853.10 88888.00 2008-12-29 21:43:20.400 364 17468.34 32.71 53853.03 88888.00 2008-12-29 21:43:20.900 364 17468.36 32.69 53852.98 88888.00 2008-12-29 21:43:21.400 364 17468.27 32.68 53852.99 88888.00 2008-12-29 21:43:21.900 364 17468.33 32.64 53853.13 88888.00 2008-12-29 21:43:22.400 364 17468.32 32.63 53853.17 88888.00 2008-12-29 21:43:22.900 364 17468.35 32.64 53853.12 88888.00 2008-12-29 21:43:23.400 364 17468.33 32.69 53853.24 88888.00 2008-12-29 21:43:23.900 364 17468.35 32.71 53853.21 88888.00 2008-12-29 21:43:24.400 364 17468.33 32.70 53853.21 88888.00 2008-12-29 21:43:24.900 364 17468.46 32.72 53853.21 88888.00 2008-12-29 21:43:25.400 364 17468.48 32.67 53853.11 88888.00 2008-12-29 21:43:25.900 364 17468.47 32.73 53853.10 88888.00 2008-12-29 21:43:26.400 364 17468.43 32.73 53853.11 88888.00 2008-12-29 21:43:26.900 364 17468.27 32.76 53853.01 88888.00 2008-12-29 21:43:27.400 364 17468.25 32.78 53853.10 88888.00 2008-12-29 21:43:27.900 364 17468.25 32.81 53853.10 88888.00 2008-12-29 21:43:28.400 364 17468.27 32.83 53853.04 88888.00 2008-12-29 21:43:28.900 364 17468.33 32.83 53853.11 88888.00 2008-12-29 21:43:29.400 364 17468.33 32.81 53853.14 88888.00 2008-12-29 21:43:29.900 364 17468.36 32.87 53853.07 88888.00 2008-12-29 21:43:30.400 364 17468.36 32.85 53853.01 88888.00 2008-12-29 21:43:30.900 364 17468.35 32.83 53853.01 88888.00 2008-12-29 21:43:31.400 364 17468.37 32.91 53853.04 88888.00 2008-12-29 21:43:31.900 364 17468.38 32.89 53853.03 88888.00 2008-12-29 21:43:32.400 364 17468.32 32.87 53853.04 88888.00 2008-12-29 21:43:32.900 364 17468.27 32.88 53853.11 88888.00 2008-12-29 21:43:33.400 364 17468.22 32.85 53853.16 88888.00 2008-12-29 21:43:33.900 364 17468.33 32.81 53853.22 88888.00 2008-12-29 21:43:34.400 364 17468.31 32.80 53853.16 88888.00 2008-12-29 21:43:34.900 364 17468.27 32.79 53853.15 88888.00 2008-12-29 21:43:35.400 364 17468.29 32.79 53853.10 88888.00 2008-12-29 21:43:35.900 364 17468.24 32.83 53853.18 88888.00 2008-12-29 21:43:36.400 364 17468.31 32.87 53853.18 88888.00 2008-12-29 21:43:36.900 364 17468.32 32.78 53853.21 88888.00 2008-12-29 21:43:37.400 364 17468.25 32.81 53853.15 88888.00 2008-12-29 21:43:37.900 364 17468.28 32.87 53853.14 88888.00 2008-12-29 21:43:38.400 364 17468.36 32.86 53853.10 88888.00 2008-12-29 21:43:38.900 364 17468.34 32.77 53853.13 88888.00 2008-12-29 21:43:39.400 364 17468.32 32.76 53853.14 88888.00 2008-12-29 21:43:39.900 364 17468.32 32.81 53853.04 88888.00 2008-12-29 21:43:40.400 364 17468.31 32.87 53853.10 88888.00 2008-12-29 21:43:40.900 364 17468.26 32.90 53853.15 88888.00 2008-12-29 21:43:41.400 364 17468.22 32.89 53853.11 88888.00 2008-12-29 21:43:41.900 364 17468.23 32.86 53853.09 88888.00 2008-12-29 21:43:42.400 364 17468.23 32.88 53853.17 88888.00 2008-12-29 21:43:42.900 364 17468.29 32.86 53853.18 88888.00 2008-12-29 21:43:43.400 364 17468.34 32.85 53853.22 88888.00 2008-12-29 21:43:43.900 364 17468.32 32.86 53853.13 88888.00 2008-12-29 21:43:44.400 364 17468.29 32.81 53853.14 88888.00 2008-12-29 21:43:44.900 364 17468.26 32.83 53853.13 88888.00 2008-12-29 21:43:45.400 364 17468.18 32.79 53853.15 88888.00 2008-12-29 21:43:45.900 364 17468.19 32.81 53853.16 88888.00 2008-12-29 21:43:46.400 364 17468.26 32.88 53853.22 88888.00 2008-12-29 21:43:46.900 364 17468.34 32.93 53853.15 88888.00 2008-12-29 21:43:47.400 364 17468.25 32.92 53853.13 88888.00 2008-12-29 21:43:47.900 364 17468.21 32.92 53853.07 88888.00 2008-12-29 21:43:48.400 364 17468.17 32.93 53853.01 88888.00 2008-12-29 21:43:48.900 364 17468.26 32.96 53853.00 88888.00 2008-12-29 21:43:49.400 364 17468.27 32.89 53853.11 88888.00 2008-12-29 21:43:49.900 364 17468.29 32.88 53853.16 88888.00 2008-12-29 21:43:50.400 364 17468.26 32.89 53853.07 88888.00 2008-12-29 21:43:50.900 364 17468.24 32.90 53852.99 88888.00 2008-12-29 21:43:51.400 364 17468.24 32.98 53853.04 88888.00 2008-12-29 21:43:51.900 364 17468.22 32.96 53853.03 88888.00 2008-12-29 21:43:52.400 364 17468.21 32.92 53853.11 88888.00 2008-12-29 21:43:52.900 364 17468.24 32.93 53853.21 88888.00 2008-12-29 21:43:53.400 364 17468.21 32.89 53853.16 88888.00 2008-12-29 21:43:53.900 364 17468.22 32.85 53853.09 88888.00 2008-12-29 21:43:54.400 364 17468.19 32.83 53853.04 88888.00 2008-12-29 21:43:54.900 364 17468.23 32.78 53852.98 88888.00 2008-12-29 21:43:55.400 364 17468.33 32.73 53852.98 88888.00 2008-12-29 21:43:55.900 364 17468.29 32.70 53852.95 88888.00 2008-12-29 21:43:56.400 364 17468.21 32.78 53852.87 88888.00 2008-12-29 21:43:56.900 364 17468.26 32.79 53852.99 88888.00 2008-12-29 21:43:57.400 364 17468.27 32.82 53853.01 88888.00 2008-12-29 21:43:57.900 364 17468.19 32.85 53852.99 88888.00 2008-12-29 21:43:58.400 364 17468.24 32.79 53852.99 88888.00 2008-12-29 21:43:58.900 364 17468.26 32.78 53853.02 88888.00 2008-12-29 21:43:59.400 364 17468.27 32.78 53852.95 88888.00 2008-12-29 21:43:59.900 364 17468.27 32.80 53853.02 88888.00 2008-12-29 21:44:00.400 364 17468.28 32.82 53853.15 88888.00 2008-12-29 21:44:00.900 364 17468.27 32.85 53853.14 88888.00 2008-12-29 21:44:01.400 364 17468.28 32.91 53853.10 88888.00 2008-12-29 21:44:01.900 364 17468.24 32.90 53853.16 88888.00 2008-12-29 21:44:02.400 364 17468.28 32.89 53853.21 88888.00 2008-12-29 21:44:02.900 364 17468.24 32.86 53853.24 88888.00 2008-12-29 21:44:03.400 364 17468.29 32.81 53853.17 88888.00 2008-12-29 21:44:03.900 364 17468.36 32.83 53853.16 88888.00 2008-12-29 21:44:04.400 364 17468.33 32.85 53853.24 88888.00 2008-12-29 21:44:04.900 364 17468.24 32.89 53853.18 88888.00 2008-12-29 21:44:05.400 364 17468.18 32.85 53853.17 88888.00 2008-12-29 21:44:05.900 364 17468.25 32.82 53853.15 88888.00 2008-12-29 21:44:06.400 364 17468.27 32.89 53853.17 88888.00 2008-12-29 21:44:06.900 364 17468.26 32.89 53853.23 88888.00 2008-12-29 21:44:07.400 364 17468.21 32.86 53853.17 88888.00 2008-12-29 21:44:07.900 364 17468.23 32.86 53853.15 88888.00 2008-12-29 21:44:08.400 364 17468.21 32.88 53853.19 88888.00 2008-12-29 21:44:08.900 364 17468.31 32.91 53853.23 88888.00 2008-12-29 21:44:09.400 364 17468.35 32.87 53853.16 88888.00 2008-12-29 21:44:09.900 364 17468.33 32.88 53853.11 88888.00 2008-12-29 21:44:10.400 364 17468.27 32.89 53853.05 88888.00 2008-12-29 21:44:10.900 364 17468.25 32.87 53853.04 88888.00 2008-12-29 21:44:11.400 364 17468.35 32.82 53853.16 88888.00 2008-12-29 21:44:11.900 364 17468.34 32.80 53853.17 88888.00 2008-12-29 21:44:12.400 364 17468.32 32.74 53853.07 88888.00 2008-12-29 21:44:12.900 364 17468.22 32.85 53853.16 88888.00 2008-12-29 21:44:13.400 364 17468.31 32.80 53853.15 88888.00 2008-12-29 21:44:13.900 364 17468.35 32.79 53853.21 88888.00 2008-12-29 21:44:14.400 364 17468.26 32.79 53853.35 88888.00 2008-12-29 21:44:14.900 364 17468.21 32.82 53853.38 88888.00 2008-12-29 21:44:15.400 364 17468.27 32.86 53853.32 88888.00 2008-12-29 21:44:15.900 364 17468.22 32.89 53853.26 88888.00 2008-12-29 21:44:16.400 364 17468.19 32.81 53853.25 88888.00 2008-12-29 21:44:16.900 364 17468.18 32.80 53853.25 88888.00 2008-12-29 21:44:17.400 364 17468.21 32.82 53853.21 88888.00 2008-12-29 21:44:17.900 364 17468.18 32.76 53853.15 88888.00 2008-12-29 21:44:18.400 364 17468.15 32.76 53853.18 88888.00 2008-12-29 21:44:18.900 364 17468.16 32.74 53853.17 88888.00 2008-12-29 21:44:19.400 364 17468.16 32.79 53853.17 88888.00 2008-12-29 21:44:19.900 364 17468.15 32.81 53853.10 88888.00 2008-12-29 21:44:20.400 364 17468.15 32.80 53853.10 88888.00 2008-12-29 21:44:20.900 364 17468.21 32.83 53853.10 88888.00 2008-12-29 21:44:21.400 364 17468.27 32.82 53853.16 88888.00 2008-12-29 21:44:21.900 364 17468.29 32.87 53853.16 88888.00 2008-12-29 21:44:22.400 364 17468.28 32.77 53853.14 88888.00 2008-12-29 21:44:22.900 364 17468.36 32.79 53853.06 88888.00 2008-12-29 21:44:23.400 364 17468.41 32.78 53853.09 88888.00 2008-12-29 21:44:23.900 364 17468.53 32.82 53853.21 88888.00 2008-12-29 21:44:24.400 364 17468.42 32.81 53853.17 88888.00 2008-12-29 21:44:24.900 364 17468.37 32.83 53853.19 88888.00 2008-12-29 21:44:25.400 364 17468.35 32.80 53853.13 88888.00 2008-12-29 21:44:25.900 364 17468.48 32.78 53853.09 88888.00 2008-12-29 21:44:26.400 364 17468.51 32.85 53853.09 88888.00 2008-12-29 21:44:26.900 364 17468.44 32.87 53853.09 88888.00 2008-12-29 21:44:27.400 364 17468.36 32.90 53853.01 88888.00 2008-12-29 21:44:27.900 364 17468.38 32.81 53853.00 88888.00 2008-12-29 21:44:28.400 364 17468.39 32.80 53852.93 88888.00 2008-12-29 21:44:28.900 364 17468.34 32.90 53852.88 88888.00 2008-12-29 21:44:29.397 364 17468.47 32.81 53852.79 88888.00 2008-12-29 21:44:29.907 364 17468.46 32.74 53852.81 88888.00 2008-12-29 21:44:30.407 364 17468.34 32.77 53852.91 88888.00 2008-12-29 21:44:30.907 364 17468.41 32.74 53852.92 88888.00 2008-12-29 21:44:31.407 364 17468.45 32.80 53852.93 88888.00 2008-12-29 21:44:31.907 364 17468.45 32.78 53852.90 88888.00 2008-12-29 21:44:32.407 364 17468.49 32.71 53852.81 88888.00 2008-12-29 21:44:32.907 364 17468.47 32.69 53852.94 88888.00 2008-12-29 21:44:33.407 364 17468.47 32.70 53853.06 88888.00 2008-12-29 21:44:33.907 364 17468.48 32.73 53853.02 88888.00 2008-12-29 21:44:34.407 364 17468.52 32.73 53853.01 88888.00 2008-12-29 21:44:34.907 364 17468.56 32.79 53853.01 88888.00 2008-12-29 21:44:35.407 364 17468.58 32.72 53852.98 88888.00 2008-12-29 21:44:35.907 364 17468.59 32.70 53852.99 88888.00 2008-12-29 21:44:36.407 364 17468.54 32.74 53853.01 88888.00 2008-12-29 21:44:36.907 364 17468.44 32.71 53852.95 88888.00 2008-12-29 21:44:37.407 364 17468.52 32.70 53852.92 88888.00 2008-12-29 21:44:37.907 364 17468.55 32.70 53852.94 88888.00 2008-12-29 21:44:38.407 364 17468.57 32.70 53852.92 88888.00 2008-12-29 21:44:38.907 364 17468.51 32.71 53852.95 88888.00 2008-12-29 21:44:39.407 364 17468.46 32.72 53852.96 88888.00 2008-12-29 21:44:39.907 364 17468.45 32.71 53852.88 88888.00 2008-12-29 21:44:40.407 364 17468.37 32.74 53852.81 88888.00 2008-12-29 21:44:40.907 364 17468.45 32.68 53852.88 88888.00 2008-12-29 21:44:41.407 364 17468.53 32.62 53852.87 88888.00 2008-12-29 21:44:41.907 364 17468.55 32.67 53852.87 88888.00 2008-12-29 21:44:42.407 364 17468.65 32.70 53852.82 88888.00 2008-12-29 21:44:42.907 364 17468.57 32.68 53852.88 88888.00 2008-12-29 21:44:43.407 364 17468.62 32.66 53852.94 88888.00 2008-12-29 21:44:43.907 364 17468.63 32.62 53852.88 88888.00 2008-12-29 21:44:44.407 364 17468.68 32.66 53852.80 88888.00 2008-12-29 21:44:44.907 364 17468.73 32.67 53852.85 88888.00 2008-12-29 21:44:45.407 364 17468.57 32.64 53852.88 88888.00 2008-12-29 21:44:45.907 364 17468.57 32.59 53852.81 88888.00 2008-12-29 21:44:46.407 364 17468.67 32.59 53852.89 88888.00 2008-12-29 21:44:46.907 364 17468.70 32.62 53852.94 88888.00 2008-12-29 21:44:47.407 364 17468.72 32.72 53852.84 88888.00 2008-12-29 21:44:47.907 364 17468.79 32.62 53852.83 88888.00 2008-12-29 21:44:48.407 364 17468.79 32.60 53852.84 88888.00 2008-12-29 21:44:48.907 364 17468.83 32.60 53852.91 88888.00 2008-12-29 21:44:49.407 364 17468.89 32.60 53852.91 88888.00 2008-12-29 21:44:49.907 364 17468.86 32.62 53852.93 88888.00 2008-12-29 21:44:50.407 364 17468.79 32.61 53852.93 88888.00 2008-12-29 21:44:50.907 364 17468.78 32.56 53852.96 88888.00 2008-12-29 21:44:51.407 364 17468.84 32.49 53852.94 88888.00 2008-12-29 21:44:51.907 364 17468.87 32.47 53852.91 88888.00 2008-12-29 21:44:52.407 364 17468.86 32.48 53852.87 88888.00 2008-12-29 21:44:52.907 364 17468.84 32.56 53852.89 88888.00 2008-12-29 21:44:53.407 364 17468.76 32.56 53852.90 88888.00 2008-12-29 21:44:53.907 364 17468.76 32.56 53852.84 88888.00 2008-12-29 21:44:54.407 364 17468.77 32.51 53852.83 88888.00 2008-12-29 21:44:54.907 364 17468.80 32.51 53852.82 88888.00 2008-12-29 21:44:55.407 364 17468.85 32.46 53852.81 88888.00 2008-12-29 21:44:55.907 364 17468.75 32.49 53852.81 88888.00 2008-12-29 21:44:56.407 364 17468.78 32.51 53852.84 88888.00 2008-12-29 21:44:56.907 364 17468.82 32.56 53852.81 88888.00 2008-12-29 21:44:57.407 364 17468.82 32.57 53852.91 88888.00 2008-12-29 21:44:57.907 364 17468.89 32.59 53852.85 88888.00 2008-12-29 21:44:58.407 364 17468.92 32.52 53852.87 88888.00 2008-12-29 21:44:58.907 364 17468.89 32.47 53852.81 88888.00 2008-12-29 21:44:59.407 364 17468.85 32.56 53852.80 88888.00 2008-12-29 21:44:59.907 364 17468.80 32.61 53852.77 88888.00 2008-12-29 21:45:00.407 364 17468.87 32.57 53852.85 88888.00 2008-12-29 21:45:00.907 364 17468.94 32.54 53852.94 88888.00 2008-12-29 21:45:01.407 364 17468.99 32.54 53852.95 88888.00 2008-12-29 21:45:01.907 364 17469.03 32.58 53852.99 88888.00 2008-12-29 21:45:02.407 364 17469.00 32.58 53853.02 88888.00 2008-12-29 21:45:02.907 364 17469.03 32.58 53853.03 88888.00 2008-12-29 21:45:03.407 364 17468.92 32.58 53852.95 88888.00 2008-12-29 21:45:03.907 364 17468.84 32.59 53852.92 88888.00 2008-12-29 21:45:04.407 364 17468.89 32.60 53852.89 88888.00 2008-12-29 21:45:04.907 364 17468.94 32.61 53852.80 88888.00 2008-12-29 21:45:05.407 364 17468.98 32.62 53852.80 88888.00 2008-12-29 21:45:05.907 364 17468.98 32.60 53852.89 88888.00 2008-12-29 21:45:06.407 364 17468.89 32.52 53852.76 88888.00 2008-12-29 21:45:06.907 364 17468.88 32.49 53852.66 88888.00 2008-12-29 21:45:07.407 364 17468.97 32.51 53852.76 88888.00 2008-12-29 21:45:07.907 364 17468.90 32.52 53852.78 88888.00 2008-12-29 21:45:08.407 364 17468.88 32.49 53852.73 88888.00 2008-12-29 21:45:08.907 364 17468.93 32.49 53852.76 88888.00 2008-12-29 21:45:09.407 364 17468.86 32.49 53852.80 88888.00 2008-12-29 21:45:09.907 364 17468.83 32.47 53852.83 88888.00 2008-12-29 21:45:10.407 364 17468.89 32.50 53852.77 88888.00 2008-12-29 21:45:10.907 364 17468.88 32.50 53852.81 88888.00 2008-12-29 21:45:11.407 364 17468.85 32.46 53852.81 88888.00 2008-12-29 21:45:11.907 364 17468.87 32.50 53852.82 88888.00 2008-12-29 21:45:12.407 364 17468.86 32.53 53852.83 88888.00 2008-12-29 21:45:12.907 364 17468.77 32.52 53852.83 88888.00 2008-12-29 21:45:13.407 364 17468.77 32.49 53852.89 88888.00 2008-12-29 21:45:13.907 364 17468.87 32.47 53852.92 88888.00 2008-12-29 21:45:14.407 364 17468.88 32.56 53852.90 88888.00 2008-12-29 21:45:14.907 364 17468.85 32.54 53852.84 88888.00 2008-12-29 21:45:15.407 364 17468.92 32.53 53852.84 88888.00 2008-12-29 21:45:15.907 364 17468.89 32.56 53852.84 88888.00 2008-12-29 21:45:16.407 364 17468.84 32.60 53852.81 88888.00 2008-12-29 21:45:16.907 364 17468.88 32.56 53852.87 88888.00 2008-12-29 21:45:17.407 364 17468.90 32.53 53852.95 88888.00 2008-12-29 21:45:17.907 364 17468.94 32.53 53853.00 88888.00 2008-12-29 21:45:18.407 364 17468.87 32.61 53852.90 88888.00 2008-12-29 21:45:18.907 364 17468.79 32.57 53853.00 88888.00 2008-12-29 21:45:19.407 364 17468.75 32.56 53853.00 88888.00 2008-12-29 21:45:19.907 364 17468.85 32.51 53852.96 88888.00 2008-12-29 21:45:20.407 364 17468.90 32.49 53852.82 88888.00 2008-12-29 21:45:20.907 364 17468.90 32.51 53852.89 88888.00 2008-12-29 21:45:21.407 364 17468.94 32.59 53852.91 88888.00 2008-12-29 21:45:21.907 364 17468.88 32.54 53852.91 88888.00 2008-12-29 21:45:22.407 364 17468.80 32.50 53852.93 88888.00 2008-12-29 21:45:22.907 364 17468.80 32.51 53852.96 88888.00 2008-12-29 21:45:23.407 364 17468.85 32.49 53852.96 88888.00 2008-12-29 21:45:23.907 364 17468.89 32.52 53852.90 88888.00 2008-12-29 21:45:24.407 364 17468.84 32.51 53852.90 88888.00 2008-12-29 21:45:24.907 364 17468.83 32.51 53852.92 88888.00 2008-12-29 21:45:25.407 364 17468.83 32.53 53852.90 88888.00 2008-12-29 21:45:25.907 364 17468.85 32.52 53852.99 88888.00 2008-12-29 21:45:26.407 364 17468.84 32.53 53852.98 88888.00 2008-12-29 21:45:26.907 364 17468.87 32.58 53852.93 88888.00 2008-12-29 21:45:27.407 364 17468.92 32.57 53852.93 88888.00 2008-12-29 21:45:27.907 364 17468.87 32.59 53852.89 88888.00 2008-12-29 21:45:28.407 364 17468.88 32.60 53852.98 88888.00 2008-12-29 21:45:28.907 364 17468.94 32.60 53852.99 88888.00 2008-12-29 21:45:29.407 364 17468.90 32.62 53853.02 88888.00 2008-12-29 21:45:29.907 364 17468.92 32.52 53853.05 88888.00 2008-12-29 21:45:30.407 364 17468.88 32.53 53853.04 88888.00 2008-12-29 21:45:30.907 364 17468.88 32.61 53852.98 88888.00 2008-12-29 21:45:31.407 364 17468.87 32.59 53852.96 88888.00 2008-12-29 21:45:31.907 364 17468.85 32.54 53853.00 88888.00 2008-12-29 21:45:32.407 364 17468.78 32.56 53852.91 88888.00 2008-12-29 21:45:32.907 364 17468.82 32.57 53852.80 88888.00 2008-12-29 21:45:33.407 364 17468.79 32.59 53852.84 88888.00 2008-12-29 21:45:33.907 364 17468.84 32.60 53852.84 88888.00 2008-12-29 21:45:34.407 364 17468.79 32.60 53852.91 88888.00 2008-12-29 21:45:34.907 364 17468.79 32.57 53852.95 88888.00 2008-12-29 21:45:35.407 364 17468.77 32.59 53852.93 88888.00 2008-12-29 21:45:35.907 364 17468.83 32.59 53852.92 88888.00 2008-12-29 21:45:36.407 364 17468.83 32.61 53852.89 88888.00 2008-12-29 21:45:36.907 364 17468.75 32.59 53852.88 88888.00 2008-12-29 21:45:37.407 364 17468.76 32.59 53852.89 88888.00 2008-12-29 21:45:37.907 364 17468.82 32.60 53852.94 88888.00 2008-12-29 21:45:38.407 364 17468.78 32.62 53853.06 88888.00 2008-12-29 21:45:38.907 364 17468.78 32.56 53853.06 88888.00 2008-12-29 21:45:39.407 364 17468.77 32.49 53852.99 88888.00 2008-12-29 21:45:39.907 364 17468.72 32.56 53852.94 88888.00 2008-12-29 21:45:40.407 364 17468.72 32.54 53852.93 88888.00 2008-12-29 21:45:40.907 364 17468.67 32.54 53852.93 88888.00 2008-12-29 21:45:41.407 364 17468.70 32.50 53852.99 88888.00 2008-12-29 21:45:41.907 364 17468.69 32.46 53852.96 88888.00 2008-12-29 21:45:42.407 364 17468.69 32.52 53852.98 88888.00 2008-12-29 21:45:42.907 364 17468.74 32.56 53852.93 88888.00 2008-12-29 21:45:43.407 364 17468.77 32.53 53852.99 88888.00 2008-12-29 21:45:43.907 364 17468.69 32.51 53852.98 88888.00 2008-12-29 21:45:44.407 364 17468.63 32.54 53852.93 88888.00 2008-12-29 21:45:44.907 364 17468.67 32.59 53852.99 88888.00 2008-12-29 21:45:45.407 364 17468.68 32.49 53852.94 88888.00 2008-12-29 21:45:45.907 364 17468.72 32.48 53853.00 88888.00 2008-12-29 21:45:46.407 364 17468.69 32.47 53853.04 88888.00 2008-12-29 21:45:46.907 364 17468.60 32.47 53853.07 88888.00 2008-12-29 21:45:47.407 364 17468.64 32.48 53853.00 88888.00 2008-12-29 21:45:47.907 364 17468.67 32.49 53852.93 88888.00 2008-12-29 21:45:48.407 364 17468.66 32.50 53853.01 88888.00 2008-12-29 21:45:48.907 364 17468.72 32.51 53853.01 88888.00 2008-12-29 21:45:49.407 364 17468.75 32.53 53853.02 88888.00 2008-12-29 21:45:49.907 364 17468.80 32.54 53853.03 88888.00 2008-12-29 21:45:50.407 364 17468.79 32.58 53853.00 88888.00 2008-12-29 21:45:50.907 364 17468.67 32.49 53852.99 88888.00 2008-12-29 21:45:51.407 364 17468.65 32.49 53852.96 88888.00 2008-12-29 21:45:51.907 364 17468.70 32.56 53853.04 88888.00 2008-12-29 21:45:52.407 364 17468.67 32.53 53852.99 88888.00 2008-12-29 21:45:52.907 364 17468.66 32.51 53852.93 88888.00 2008-12-29 21:45:53.407 364 17468.65 32.44 53852.98 88888.00 2008-12-29 21:45:53.907 364 17468.59 32.49 53852.94 88888.00 2008-12-29 21:45:54.407 364 17468.56 32.60 53852.95 88888.00 2008-12-29 21:45:54.907 364 17468.57 32.63 53852.98 88888.00 2008-12-29 21:45:55.407 364 17468.55 32.63 53852.93 88888.00 2008-12-29 21:45:55.907 364 17468.48 32.66 53852.85 88888.00 2008-12-29 21:45:56.407 364 17468.46 32.63 53852.81 88888.00 2008-12-29 21:45:56.907 364 17468.52 32.61 53852.87 88888.00 2008-12-29 21:45:57.407 364 17468.52 32.72 53852.99 88888.00 2008-12-29 21:45:57.907 364 17468.49 32.68 53853.06 88888.00 2008-12-29 21:45:58.407 364 17468.52 32.60 53853.05 88888.00 2008-12-29 21:45:58.907 364 17468.56 32.57 53853.00 88888.00 2008-12-29 21:45:59.407 364 17468.62 32.56 53852.96 88888.00 2008-12-29 21:45:59.907 364 17468.59 32.59 53852.94 88888.00 2008-12-29 21:46:00.407 364 17468.56 32.66 53852.93 88888.00 2008-12-29 21:46:00.907 364 17468.60 32.66 53852.98 88888.00 2008-12-29 21:46:01.407 364 17468.52 32.63 53852.92 88888.00 2008-12-29 21:46:01.907 364 17468.52 32.60 53852.87 88888.00 2008-12-29 21:46:02.407 364 17468.48 32.57 53852.93 88888.00 2008-12-29 21:46:02.907 364 17468.51 32.53 53852.94 88888.00 2008-12-29 21:46:03.407 364 17468.46 32.53 53853.01 88888.00 2008-12-29 21:46:03.907 364 17468.41 32.58 53853.07 88888.00 2008-12-29 21:46:04.407 364 17468.45 32.59 53853.06 88888.00 2008-12-29 21:46:04.907 364 17468.48 32.59 53853.00 88888.00 2008-12-29 21:46:05.407 364 17468.52 32.59 53852.95 88888.00 2008-12-29 21:46:05.907 364 17468.46 32.61 53853.03 88888.00 2008-12-29 21:46:06.407 364 17468.42 32.63 53853.00 88888.00 2008-12-29 21:46:06.907 364 17468.46 32.61 53853.00 88888.00 2008-12-29 21:46:07.407 364 17468.42 32.63 53852.99 88888.00 2008-12-29 21:46:07.907 364 17468.41 32.67 53852.99 88888.00 2008-12-29 21:46:08.407 364 17468.39 32.64 53852.98 88888.00 2008-12-29 21:46:08.907 364 17468.49 32.66 53852.98 88888.00 2008-12-29 21:46:09.407 364 17468.53 32.66 53852.96 88888.00 2008-12-29 21:46:09.907 364 17468.44 32.67 53852.94 88888.00 2008-12-29 21:46:10.407 364 17468.39 32.62 53852.93 88888.00 2008-12-29 21:46:10.907 364 17468.42 32.60 53852.98 88888.00 2008-12-29 21:46:11.407 364 17468.46 32.61 53853.02 88888.00 2008-12-29 21:46:11.907 364 17468.46 32.64 53853.03 88888.00 2008-12-29 21:46:12.407 364 17468.35 32.64 53852.99 88888.00 2008-12-29 21:46:12.907 364 17468.31 32.60 53853.04 88888.00 2008-12-29 21:46:13.407 364 17468.36 32.63 53853.03 88888.00 2008-12-29 21:46:13.907 364 17468.34 32.66 53853.01 88888.00 2008-12-29 21:46:14.407 364 17468.23 32.64 53853.04 88888.00 2008-12-29 21:46:14.907 364 17468.22 32.63 53853.02 88888.00 2008-12-29 21:46:15.407 364 17468.24 32.64 53853.02 88888.00 2008-12-29 21:46:15.907 364 17468.28 32.63 53853.04 88888.00 2008-12-29 21:46:16.407 364 17468.32 32.71 53853.05 88888.00 2008-12-29 21:46:16.907 364 17468.33 32.70 53853.10 88888.00 2008-12-29 21:46:17.407 364 17468.33 32.68 53853.04 88888.00 2008-12-29 21:46:17.907 364 17468.38 32.64 53853.03 88888.00 2008-12-29 21:46:18.407 364 17468.44 32.66 53853.06 88888.00 2008-12-29 21:46:18.907 364 17468.51 32.56 53853.11 88888.00 2008-12-29 21:46:19.407 364 17468.51 32.56 53853.07 88888.00 2008-12-29 21:46:19.907 364 17468.47 32.62 53853.05 88888.00 2008-12-29 21:46:20.407 364 17468.57 32.64 53853.10 88888.00 2008-12-29 21:46:20.907 364 17468.60 32.67 53853.09 88888.00 2008-12-29 21:46:21.407 364 17468.58 32.71 53853.03 88888.00 2008-12-29 21:46:21.907 364 17468.63 32.63 53853.03 88888.00 2008-12-29 21:46:22.407 364 17468.68 32.62 53853.04 88888.00 2008-12-29 21:46:22.907 364 17468.73 32.66 53853.04 88888.00 2008-12-29 21:46:23.407 364 17468.75 32.67 53852.91 88888.00 2008-12-29 21:46:23.907 364 17468.59 32.67 53852.85 88888.00 2008-12-29 21:46:24.407 364 17468.46 32.74 53852.83 88888.00 2008-12-29 21:46:24.907 364 17468.45 32.80 53852.80 88888.00 2008-12-29 21:46:25.407 364 17468.48 32.81 53852.79 88888.00 2008-12-29 21:46:25.907 364 17468.43 32.81 53852.87 88888.00 2008-12-29 21:46:26.407 364 17468.47 32.86 53852.87 88888.00 2008-12-29 21:46:26.907 364 17468.48 32.73 53852.89 88888.00 2008-12-29 21:46:27.407 364 17468.52 32.69 53852.91 88888.00 2008-12-29 21:46:27.907 364 17468.49 32.66 53852.90 88888.00 2008-12-29 21:46:28.407 364 17468.55 32.66 53852.88 88888.00 2008-12-29 21:46:28.907 364 17468.53 32.59 53852.90 88888.00 2008-12-29 21:46:29.407 364 17468.57 32.63 53852.90 88888.00 2008-12-29 21:46:29.907 364 17468.56 32.63 53852.94 88888.00 2008-12-29 21:46:30.407 364 17468.52 32.61 53852.95 88888.00 2008-12-29 21:46:30.907 364 17468.52 32.64 53852.95 88888.00 2008-12-29 21:46:31.407 364 17468.60 32.70 53852.88 88888.00 2008-12-29 21:46:31.907 364 17468.62 32.67 53852.98 88888.00 2008-12-29 21:46:32.407 364 17468.64 32.66 53853.00 88888.00 2008-12-29 21:46:32.907 364 17468.64 32.63 53853.07 88888.00 2008-12-29 21:46:33.407 364 17468.65 32.66 53853.02 88888.00 2008-12-29 21:46:33.907 364 17468.59 32.71 53852.96 88888.00 2008-12-29 21:46:34.407 364 17468.63 32.67 53852.92 88888.00 2008-12-29 21:46:34.907 364 17468.63 32.63 53852.98 88888.00 2008-12-29 21:46:35.407 364 17468.53 32.67 53852.99 88888.00 2008-12-29 21:46:35.907 364 17468.55 32.62 53852.94 88888.00 2008-12-29 21:46:36.407 364 17468.62 32.60 53852.95 88888.00 2008-12-29 21:46:36.907 364 17468.69 32.57 53852.94 88888.00 2008-12-29 21:46:37.407 364 17468.65 32.61 53852.87 88888.00 2008-12-29 21:46:37.907 364 17468.67 32.67 53852.81 88888.00 2008-12-29 21:46:38.407 364 17468.63 32.63 53852.81 88888.00 2008-12-29 21:46:38.907 364 17468.67 32.60 53852.84 88888.00 2008-12-29 21:46:39.407 364 17468.67 32.62 53852.85 88888.00 2008-12-29 21:46:39.907 364 17468.63 32.63 53852.73 88888.00 2008-12-29 21:46:40.407 364 17468.70 32.67 53852.78 88888.00 2008-12-29 21:46:40.907 364 17468.67 32.69 53852.77 88888.00 2008-12-29 21:46:41.407 364 17468.72 32.62 53852.77 88888.00 2008-12-29 21:46:41.907 364 17468.72 32.61 53852.76 88888.00 2008-12-29 21:46:42.407 364 17468.65 32.63 53852.81 88888.00 2008-12-29 21:46:42.907 364 17468.64 32.60 53852.78 88888.00 2008-12-29 21:46:43.407 364 17468.73 32.59 53852.74 88888.00 2008-12-29 21:46:43.907 364 17468.73 32.61 53852.78 88888.00 2008-12-29 21:46:44.407 364 17468.59 32.60 53852.88 88888.00 2008-12-29 21:46:44.907 364 17468.60 32.58 53852.84 88888.00 2008-12-29 21:46:45.407 364 17468.69 32.59 53852.77 88888.00 2008-12-29 21:46:45.907 364 17468.68 32.62 53852.84 88888.00 2008-12-29 21:46:46.407 364 17468.68 32.68 53852.91 88888.00 2008-12-29 21:46:46.907 364 17468.67 32.71 53852.83 88888.00 2008-12-29 21:46:47.407 364 17468.65 32.72 53852.81 88888.00 2008-12-29 21:46:47.907 364 17468.75 32.68 53852.74 88888.00 2008-12-29 21:46:48.407 364 17468.74 32.68 53852.74 88888.00 2008-12-29 21:46:48.907 364 17468.72 32.70 53852.72 88888.00 2008-12-29 21:46:49.407 364 17468.72 32.69 53852.72 88888.00 2008-12-29 21:46:49.907 364 17468.77 32.69 53852.80 88888.00 2008-12-29 21:46:50.407 364 17468.82 32.70 53852.76 88888.00 2008-12-29 21:46:50.907 364 17468.77 32.64 53852.76 88888.00 2008-12-29 21:46:51.407 364 17468.89 32.58 53852.70 88888.00 2008-12-29 21:46:51.907 364 17468.92 32.54 53852.71 88888.00 2008-12-29 21:46:52.407 364 17468.87 32.62 53852.68 88888.00 2008-12-29 21:46:52.907 364 17468.80 32.71 53852.73 88888.00 2008-12-29 21:46:53.407 364 17468.83 32.70 53852.79 88888.00 2008-12-29 21:46:53.907 364 17468.78 32.71 53852.72 88888.00 2008-12-29 21:46:54.407 364 17468.90 32.64 53852.85 88888.00 2008-12-29 21:46:54.907 364 17468.89 32.61 53852.92 88888.00 2008-12-29 21:46:55.407 364 17468.84 32.54 53852.98 88888.00 2008-12-29 21:46:55.907 364 17468.82 32.53 53853.06 88888.00 2008-12-29 21:46:56.407 364 17468.87 32.58 53852.96 88888.00 2008-12-29 21:46:56.907 364 17468.92 32.46 53852.89 88888.00 2008-12-29 21:46:57.407 364 17468.89 32.51 53852.81 88888.00 2008-12-29 21:46:57.907 364 17468.83 32.47 53852.82 88888.00 2008-12-29 21:46:58.407 364 17468.84 32.52 53852.80 88888.00 2008-12-29 21:46:58.907 364 17468.89 32.58 53852.81 88888.00 2008-12-29 21:46:59.407 364 17468.89 32.62 53852.93 88888.00 2008-12-29 21:46:59.907 364 17468.87 32.69 53852.90 88888.00 2008-12-29 21:47:00.407 364 17468.84 32.66 53852.83 88888.00 2008-12-29 21:47:00.907 364 17468.80 32.61 53852.81 88888.00 2008-12-29 21:47:01.407 364 17468.72 32.57 53852.81 88888.00 2008-12-29 21:47:01.907 364 17468.69 32.53 53852.82 88888.00 2008-12-29 21:47:02.407 364 17468.83 32.54 53852.83 88888.00 2008-12-29 21:47:02.907 364 17468.86 32.50 53852.82 88888.00 2008-12-29 21:47:03.407 364 17468.85 32.51 53852.79 88888.00 2008-12-29 21:47:03.907 364 17468.90 32.57 53852.76 88888.00 2008-12-29 21:47:04.407 364 17468.94 32.50 53852.76 88888.00 2008-12-29 21:47:04.907 364 17468.97 32.52 53852.79 88888.00 2008-12-29 21:47:05.407 364 17468.96 32.56 53852.82 88888.00 2008-12-29 21:47:05.907 364 17468.96 32.57 53852.74 88888.00 2008-12-29 21:47:06.407 364 17468.95 32.52 53852.71 88888.00 2008-12-29 21:47:06.907 364 17468.96 32.57 53852.81 88888.00 2008-12-29 21:47:07.404 364 17469.05 32.52 53852.83 88888.00 2008-12-29 21:47:07.904 364 17468.99 32.57 53852.87 88888.00 2008-12-29 21:47:08.404 364 17468.94 32.54 53852.81 88888.00 2008-12-29 21:47:08.904 364 17468.93 32.44 53852.81 88888.00 2008-12-29 21:47:09.404 364 17468.93 32.40 53852.93 88888.00 2008-12-29 21:47:09.904 364 17468.95 32.37 53852.93 88888.00 2008-12-29 21:47:10.404 364 17469.08 32.44 53852.98 88888.00 2008-12-29 21:47:10.904 364 17469.14 32.46 53852.96 88888.00 2008-12-29 21:47:11.404 364 17469.10 32.44 53852.96 88888.00 2008-12-29 21:47:11.904 364 17469.02 32.52 53852.99 88888.00 2008-12-29 21:47:12.404 364 17469.03 32.51 53852.95 88888.00 2008-12-29 21:47:12.904 364 17469.04 32.47 53852.98 88888.00 2008-12-29 21:47:13.404 364 17469.10 32.51 53852.99 88888.00 2008-12-29 21:47:13.904 364 17469.07 32.59 53852.96 88888.00 2008-12-29 21:47:14.404 364 17469.10 32.52 53852.91 88888.00 2008-12-29 21:47:14.904 364 17469.15 32.51 53852.95 88888.00 2008-12-29 21:47:15.404 364 17469.10 32.51 53852.95 88888.00 2008-12-29 21:47:15.904 364 17469.13 32.44 53853.05 88888.00 2008-12-29 21:47:16.404 364 17469.05 32.42 53852.95 88888.00 2008-12-29 21:47:16.904 364 17469.05 32.41 53852.90 88888.00 2008-12-29 21:47:17.404 364 17469.03 32.41 53852.88 88888.00 2008-12-29 21:47:17.904 364 17469.06 32.43 53852.88 88888.00 2008-12-29 21:47:18.404 364 17469.09 32.49 53852.88 88888.00 2008-12-29 21:47:18.904 364 17469.13 32.48 53852.88 88888.00 2008-12-29 21:47:19.404 364 17469.05 32.50 53852.91 88888.00 2008-12-29 21:47:19.904 364 17469.08 32.48 53852.83 88888.00 2008-12-29 21:47:20.404 364 17469.06 32.48 53852.79 88888.00 2008-12-29 21:47:20.904 364 17469.00 32.44 53852.83 88888.00 2008-12-29 21:47:21.404 364 17469.11 32.42 53852.88 88888.00 2008-12-29 21:47:21.904 364 17469.13 32.37 53852.83 88888.00 2008-12-29 21:47:22.404 364 17469.13 32.34 53852.83 88888.00 2008-12-29 21:47:22.904 364 17469.15 32.35 53852.81 88888.00 2008-12-29 21:47:23.404 364 17469.16 32.38 53852.78 88888.00 2008-12-29 21:47:23.904 364 17469.24 32.38 53852.76 88888.00 2008-12-29 21:47:24.404 364 17469.19 32.35 53852.72 88888.00 2008-12-29 21:47:24.904 364 17469.15 32.40 53852.77 88888.00 2008-12-29 21:47:25.404 364 17469.15 32.38 53852.82 88888.00 2008-12-29 21:47:25.904 364 17469.20 32.41 53852.87 88888.00 2008-12-29 21:47:26.404 364 17469.29 32.42 53852.74 88888.00 2008-12-29 21:47:26.904 364 17469.25 32.46 53852.69 88888.00 2008-12-29 21:47:27.404 364 17469.24 32.42 53852.65 88888.00 2008-12-29 21:47:27.904 364 17469.18 32.43 53852.77 88888.00 2008-12-29 21:47:28.404 364 17469.18 32.42 53852.85 88888.00 2008-12-29 21:47:28.904 364 17469.19 32.43 53852.79 88888.00 2008-12-29 21:47:29.404 364 17469.11 32.44 53852.85 88888.00 2008-12-29 21:47:29.904 364 17469.16 32.42 53852.70 88888.00 2008-12-29 21:47:30.404 364 17469.16 32.37 53852.69 88888.00 2008-12-29 21:47:30.904 364 17469.18 32.37 53852.61 88888.00 2008-12-29 21:47:31.404 364 17469.21 32.35 53852.60 88888.00 2008-12-29 21:47:31.904 364 17469.25 32.32 53852.60 88888.00 2008-12-29 21:47:32.404 364 17469.16 32.31 53852.49 88888.00 2008-12-29 21:47:32.904 364 17469.08 32.31 53852.48 88888.00 2008-12-29 21:47:33.404 364 17469.11 32.21 53852.57 88888.00 2008-12-29 21:47:33.904 364 17469.16 32.27 53852.64 88888.00 2008-12-29 21:47:34.404 364 17469.16 32.29 53852.55 88888.00 2008-12-29 21:47:34.904 364 17469.15 32.31 53852.56 88888.00 2008-12-29 21:47:35.404 364 17469.19 32.35 53852.64 88888.00 2008-12-29 21:47:35.904 364 17469.35 32.34 53852.56 88888.00 2008-12-29 21:47:36.404 364 17469.43 32.30 53852.66 88888.00 2008-12-29 21:47:36.904 364 17469.36 32.28 53852.78 88888.00 2008-12-29 21:47:37.404 364 17469.38 32.28 53852.69 88888.00 2008-12-29 21:47:37.904 364 17469.45 32.29 53852.62 88888.00 2008-12-29 21:47:38.404 364 17469.36 32.32 53852.70 88888.00 2008-12-29 21:47:38.904 364 17469.39 32.31 53852.64 88888.00 2008-12-29 21:47:39.404 364 17469.51 32.34 53852.60 88888.00 2008-12-29 21:47:39.904 364 17469.46 32.32 53852.66 88888.00 2008-12-29 21:47:40.404 364 17469.43 32.23 53852.58 88888.00 2008-12-29 21:47:40.904 364 17469.36 32.25 53852.62 88888.00 2008-12-29 21:47:41.404 364 17469.35 32.32 53852.61 88888.00 2008-12-29 21:47:41.904 364 17469.38 32.32 53852.59 88888.00 2008-12-29 21:47:42.404 364 17469.44 32.33 53852.66 88888.00 2008-12-29 21:47:42.904 364 17469.45 32.35 53852.72 88888.00 2008-12-29 21:47:43.404 364 17469.47 32.20 53852.70 88888.00 2008-12-29 21:47:43.904 364 17469.53 32.24 53852.74 88888.00 2008-12-29 21:47:44.404 364 17469.45 32.29 53852.68 88888.00 2008-12-29 21:47:44.904 364 17469.44 32.30 53852.62 88888.00 2008-12-29 21:47:45.404 364 17469.44 32.32 53852.68 88888.00 2008-12-29 21:47:45.904 364 17469.48 32.30 53852.77 88888.00 2008-12-29 21:47:46.404 364 17469.55 32.39 53852.72 88888.00 2008-12-29 21:47:46.904 364 17469.55 32.39 53852.73 88888.00 2008-12-29 21:47:47.404 364 17469.56 32.35 53852.74 88888.00 2008-12-29 21:47:47.904 364 17469.56 32.25 53852.77 88888.00 2008-12-29 21:47:48.404 364 17469.55 32.21 53852.78 88888.00 2008-12-29 21:47:48.904 364 17469.57 32.23 53852.80 88888.00 2008-12-29 21:47:49.404 364 17469.58 32.25 53852.83 88888.00 2008-12-29 21:47:49.904 364 17469.49 32.20 53852.93 88888.00 2008-12-29 21:47:50.404 364 17469.49 32.19 53852.91 88888.00 2008-12-29 21:47:50.904 364 17469.51 32.17 53852.91 88888.00 2008-12-29 21:47:51.404 364 17469.39 32.21 53852.94 88888.00 2008-12-29 21:47:51.904 364 17469.43 32.24 53852.87 88888.00 2008-12-29 21:47:52.404 364 17469.47 32.20 53852.93 88888.00 2008-12-29 21:47:52.904 364 17469.54 32.18 53852.84 88888.00 2008-12-29 21:47:53.404 364 17469.57 32.17 53852.79 88888.00 2008-12-29 21:47:53.904 364 17469.55 32.15 53852.70 88888.00 2008-12-29 21:47:54.404 364 17469.58 32.17 53852.73 88888.00 2008-12-29 21:47:54.904 364 17469.55 32.18 53852.77 88888.00 2008-12-29 21:47:55.404 364 17469.55 32.23 53852.78 88888.00 2008-12-29 21:47:55.904 364 17469.55 32.18 53852.87 88888.00 2008-12-29 21:47:56.404 364 17469.58 32.23 53852.92 88888.00 2008-12-29 21:47:56.904 364 17469.66 32.27 53852.89 88888.00 2008-12-29 21:47:57.404 364 17469.61 32.25 53852.87 88888.00 2008-12-29 21:47:57.904 364 17469.64 32.21 53852.80 88888.00 2008-12-29 21:47:58.404 364 17469.61 32.21 53852.80 88888.00 2008-12-29 21:47:58.904 364 17469.62 32.25 53852.79 88888.00 2008-12-29 21:47:59.404 364 17469.68 32.28 53852.79 88888.00 2008-12-29 21:47:59.904 364 17469.67 32.22 53852.88 88888.00 2008-12-29 21:48:00.404 364 17469.64 32.20 53852.87 88888.00 2008-12-29 21:48:00.904 364 17469.64 32.23 53852.93 88888.00 2008-12-29 21:48:01.404 364 17469.57 32.22 53852.85 88888.00 2008-12-29 21:48:01.904 364 17469.49 32.20 53852.89 88888.00 2008-12-29 21:48:02.404 364 17469.55 32.17 53852.83 88888.00 2008-12-29 21:48:02.904 364 17469.60 32.13 53852.79 88888.00 2008-12-29 21:48:03.404 364 17469.54 32.08 53852.82 88888.00 2008-12-29 21:48:03.904 364 17469.46 32.12 53852.81 88888.00 2008-12-29 21:48:04.404 364 17469.56 32.13 53852.83 88888.00 2008-12-29 21:48:04.904 364 17469.60 32.13 53852.91 88888.00 2008-12-29 21:48:05.404 364 17469.62 32.11 53852.98 88888.00 2008-12-29 21:48:05.904 364 17469.60 32.08 53852.85 88888.00 2008-12-29 21:48:06.404 364 17469.64 32.10 53852.91 88888.00 2008-12-29 21:48:06.904 364 17469.62 32.10 53852.89 88888.00 2008-12-29 21:48:07.404 364 17469.61 32.07 53852.88 88888.00 2008-12-29 21:48:07.904 364 17469.59 32.11 53852.89 88888.00 2008-12-29 21:48:08.404 364 17469.69 32.10 53852.90 88888.00 2008-12-29 21:48:08.904 364 17469.69 32.07 53852.89 88888.00 2008-12-29 21:48:09.404 364 17469.65 32.10 53852.88 88888.00 2008-12-29 21:48:09.904 364 17469.61 32.11 53852.88 88888.00 2008-12-29 21:48:10.404 364 17469.61 32.05 53852.90 88888.00 2008-12-29 21:48:10.904 364 17469.69 32.09 53852.91 88888.00 2008-12-29 21:48:11.404 364 17469.72 32.09 53852.84 88888.00 2008-12-29 21:48:11.904 364 17469.60 32.12 53852.83 88888.00 2008-12-29 21:48:12.404 364 17469.51 32.09 53852.83 88888.00 2008-12-29 21:48:12.904 364 17469.57 32.17 53852.83 88888.00 2008-12-29 21:48:13.404 364 17469.62 32.14 53852.81 88888.00 2008-12-29 21:48:13.904 364 17469.61 32.18 53852.91 88888.00 2008-12-29 21:48:14.404 364 17469.65 32.12 53852.90 88888.00 2008-12-29 21:48:14.904 364 17469.71 32.12 53852.82 88888.00 2008-12-29 21:48:15.404 364 17469.68 32.13 53852.85 88888.00 2008-12-29 21:48:15.904 364 17469.59 32.13 53852.91 88888.00 2008-12-29 21:48:16.404 364 17469.60 32.15 53852.88 88888.00 2008-12-29 21:48:16.904 364 17469.58 32.15 53852.83 88888.00 2008-12-29 21:48:17.404 364 17469.58 32.15 53852.90 88888.00 2008-12-29 21:48:17.904 364 17469.61 32.15 53852.92 88888.00 2008-12-29 21:48:18.404 364 17469.67 32.17 53852.98 88888.00 2008-12-29 21:48:18.904 364 17469.74 32.10 53853.00 88888.00 2008-12-29 21:48:19.404 364 17469.74 32.10 53852.99 88888.00 2008-12-29 21:48:19.904 364 17469.78 32.18 53852.91 88888.00 2008-12-29 21:48:20.404 364 17469.72 32.20 53852.92 88888.00 2008-12-29 21:48:20.904 364 17469.69 32.22 53852.98 88888.00 2008-12-29 21:48:21.404 364 17469.66 32.21 53852.96 88888.00 2008-12-29 21:48:21.904 364 17469.65 32.20 53852.89 88888.00 2008-12-29 21:48:22.404 364 17469.71 32.15 53852.82 88888.00 2008-12-29 21:48:22.904 364 17469.66 32.13 53852.89 88888.00 2008-12-29 21:48:23.404 364 17469.72 32.18 53852.98 88888.00 2008-12-29 21:48:23.904 364 17469.75 32.17 53852.91 88888.00 2008-12-29 21:48:24.404 364 17469.72 32.20 53852.83 88888.00 2008-12-29 21:48:24.904 364 17469.65 32.28 53852.91 88888.00 2008-12-29 21:48:25.404 364 17469.59 32.24 53852.94 88888.00 2008-12-29 21:48:25.904 364 17469.69 32.18 53852.85 88888.00 2008-12-29 21:48:26.404 364 17469.68 32.13 53852.85 88888.00 2008-12-29 21:48:26.904 364 17469.64 32.14 53852.92 88888.00 2008-12-29 21:48:27.404 364 17469.58 32.22 53853.00 88888.00 2008-12-29 21:48:27.904 364 17469.60 32.20 53853.02 88888.00 2008-12-29 21:48:28.404 364 17469.64 32.19 53852.99 88888.00 2008-12-29 21:48:28.904 364 17469.60 32.18 53852.90 88888.00 2008-12-29 21:48:29.404 364 17469.66 32.21 53852.89 88888.00 2008-12-29 21:48:29.904 364 17469.61 32.13 53852.85 88888.00 2008-12-29 21:48:30.404 364 17469.56 32.11 53852.89 88888.00 2008-12-29 21:48:30.904 364 17469.56 32.15 53852.93 88888.00 2008-12-29 21:48:31.404 364 17469.53 32.12 53852.85 88888.00 2008-12-29 21:48:31.904 364 17469.51 32.17 53852.96 88888.00 2008-12-29 21:48:32.404 364 17469.60 32.23 53853.00 88888.00 2008-12-29 21:48:32.904 364 17469.57 32.20 53852.87 88888.00 2008-12-29 21:48:33.404 364 17469.58 32.18 53852.79 88888.00 2008-12-29 21:48:33.904 364 17469.65 32.14 53852.87 88888.00 2008-12-29 21:48:34.404 364 17469.58 32.04 53852.90 88888.00 2008-12-29 21:48:34.904 364 17469.57 32.03 53852.82 88888.00 2008-12-29 21:48:35.404 364 17469.50 32.01 53852.73 88888.00 2008-12-29 21:48:35.904 364 17469.55 32.05 53852.74 88888.00 2008-12-29 21:48:36.404 364 17469.58 32.11 53852.70 88888.00 2008-12-29 21:48:36.904 364 17469.61 32.10 53852.72 88888.00 2008-12-29 21:48:37.404 364 17469.59 32.09 53852.85 88888.00 2008-12-29 21:48:37.904 364 17469.54 32.05 53852.83 88888.00 2008-12-29 21:48:38.404 364 17469.59 32.10 53852.80 88888.00 2008-12-29 21:48:38.904 364 17469.62 32.17 53852.76 88888.00 2008-12-29 21:48:39.404 364 17469.57 32.13 53852.78 88888.00 2008-12-29 21:48:39.904 364 17469.57 32.11 53852.87 88888.00 2008-12-29 21:48:40.404 364 17469.59 32.09 53852.89 88888.00 2008-12-29 21:48:40.904 364 17469.61 32.12 53852.87 88888.00 2008-12-29 21:48:41.404 364 17469.64 32.11 53852.88 88888.00 2008-12-29 21:48:41.904 364 17469.60 32.17 53852.91 88888.00 2008-12-29 21:48:42.404 364 17469.53 32.17 53853.00 88888.00 2008-12-29 21:48:42.904 364 17469.54 32.20 53852.95 88888.00 2008-12-29 21:48:43.404 364 17469.68 32.22 53853.02 88888.00 2008-12-29 21:48:43.904 364 17469.74 32.22 53853.09 88888.00 2008-12-29 21:48:44.404 364 17469.64 32.22 53853.03 88888.00 2008-12-29 21:48:44.904 364 17469.59 32.25 53852.95 88888.00 2008-12-29 21:48:45.404 364 17469.65 32.28 53852.85 88888.00 2008-12-29 21:48:45.904 364 17469.60 32.20 53852.85 88888.00 2008-12-29 21:48:46.404 364 17469.54 32.17 53852.76 88888.00 2008-12-29 21:48:46.904 364 17469.57 32.20 53852.84 88888.00 2008-12-29 21:48:47.404 364 17469.54 32.17 53852.87 88888.00 2008-12-29 21:48:47.904 364 17469.55 32.22 53852.85 88888.00 2008-12-29 21:48:48.404 364 17469.65 32.22 53852.89 88888.00 2008-12-29 21:48:48.904 364 17469.58 32.29 53852.98 88888.00 2008-12-29 21:48:49.404 364 17469.58 32.32 53853.00 88888.00 2008-12-29 21:48:49.904 364 17469.51 32.23 53852.98 88888.00 2008-12-29 21:48:50.404 364 17469.50 32.19 53853.03 88888.00 2008-12-29 21:48:50.904 364 17469.49 32.22 53853.03 88888.00 2008-12-29 21:48:51.404 364 17469.61 32.29 53853.11 88888.00 2008-12-29 21:48:51.904 364 17469.67 32.28 53852.99 88888.00 2008-12-29 21:48:52.404 364 17469.64 32.25 53852.94 88888.00 2008-12-29 21:48:52.904 364 17469.55 32.30 53852.96 88888.00 2008-12-29 21:48:53.404 364 17469.49 32.27 53852.99 88888.00 2008-12-29 21:48:53.904 364 17469.49 32.23 53852.99 88888.00 2008-12-29 21:48:54.404 364 17469.47 32.30 53852.98 88888.00 2008-12-29 21:48:54.904 364 17469.54 32.27 53852.95 88888.00 2008-12-29 21:48:55.404 364 17469.56 32.21 53852.96 88888.00 2008-12-29 21:48:55.904 364 17469.58 32.21 53853.07 88888.00 2008-12-29 21:48:56.404 364 17469.50 32.20 53853.14 88888.00 2008-12-29 21:48:56.904 364 17469.53 32.25 53853.03 88888.00 2008-12-29 21:48:57.404 364 17469.55 32.29 53852.87 88888.00 2008-12-29 21:48:57.904 364 17469.57 32.25 53852.88 88888.00 2008-12-29 21:48:58.404 364 17469.60 32.29 53852.91 88888.00 2008-12-29 21:48:58.904 364 17469.61 32.34 53852.90 88888.00 2008-12-29 21:48:59.404 364 17469.60 32.29 53852.92 88888.00 2008-12-29 21:48:59.904 364 17469.61 32.24 53852.94 88888.00 2008-12-29 21:49:00.404 364 17469.59 32.23 53852.94 88888.00 2008-12-29 21:49:00.904 364 17469.48 32.23 53852.91 88888.00 2008-12-29 21:49:01.404 364 17469.48 32.24 53852.88 88888.00 2008-12-29 21:49:01.904 364 17469.51 32.29 53852.79 88888.00 2008-12-29 21:49:02.404 364 17469.54 32.25 53852.74 88888.00 2008-12-29 21:49:02.904 364 17469.51 32.27 53852.89 88888.00 2008-12-29 21:49:03.404 364 17469.56 32.28 53852.98 88888.00 2008-12-29 21:49:03.904 364 17469.51 32.25 53852.87 88888.00 2008-12-29 21:49:04.404 364 17469.39 32.25 53852.82 88888.00 2008-12-29 21:49:04.904 364 17469.43 32.25 53852.81 88888.00 2008-12-29 21:49:05.404 364 17469.45 32.29 53852.81 88888.00 2008-12-29 21:49:05.904 364 17469.46 32.33 53852.85 88888.00 2008-12-29 21:49:06.404 364 17469.45 32.28 53852.92 88888.00 2008-12-29 21:49:06.904 364 17469.47 32.30 53852.95 88888.00 2008-12-29 21:49:07.404 364 17469.36 32.34 53852.90 88888.00 2008-12-29 21:49:07.904 364 17469.41 32.34 53852.85 88888.00 2008-12-29 21:49:08.404 364 17469.36 32.38 53852.88 88888.00 2008-12-29 21:49:08.904 364 17469.37 32.35 53852.88 88888.00 2008-12-29 21:49:09.404 364 17469.37 32.43 53852.84 88888.00 2008-12-29 21:49:09.904 364 17469.33 32.40 53852.89 88888.00 2008-12-29 21:49:10.404 364 17469.36 32.38 53852.88 88888.00 2008-12-29 21:49:10.904 364 17469.29 32.37 53852.94 88888.00 2008-12-29 21:49:11.404 364 17469.33 32.35 53853.01 88888.00 2008-12-29 21:49:11.904 364 17469.29 32.37 53853.01 88888.00 2008-12-29 21:49:12.404 364 17469.33 32.37 53852.95 88888.00 2008-12-29 21:49:12.904 364 17469.43 32.42 53852.94 88888.00 2008-12-29 21:49:13.404 364 17469.44 32.43 53852.92 88888.00 2008-12-29 21:49:13.904 364 17469.44 32.41 53852.99 88888.00 2008-12-29 21:49:14.404 364 17469.44 32.39 53852.94 88888.00 2008-12-29 21:49:14.904 364 17469.43 32.35 53853.01 88888.00 2008-12-29 21:49:15.404 364 17469.45 32.34 53853.09 88888.00 2008-12-29 21:49:15.904 364 17469.53 32.31 53853.07 88888.00 2008-12-29 21:49:16.404 364 17469.49 32.25 53853.09 88888.00 2008-12-29 21:49:16.904 364 17469.41 32.30 53853.05 88888.00 2008-12-29 21:49:17.404 364 17469.44 32.32 53852.96 88888.00 2008-12-29 21:49:17.904 364 17469.41 32.28 53852.90 88888.00 2008-12-29 21:49:18.404 364 17469.39 32.30 53852.98 88888.00 2008-12-29 21:49:18.904 364 17469.40 32.35 53852.96 88888.00 2008-12-29 21:49:19.404 364 17469.37 32.31 53852.95 88888.00 2008-12-29 21:49:19.904 364 17469.39 32.34 53852.91 88888.00 2008-12-29 21:49:20.404 364 17469.38 32.31 53853.00 88888.00 2008-12-29 21:49:20.904 364 17469.43 32.34 53853.05 88888.00 2008-12-29 21:49:21.404 364 17469.38 32.28 53852.90 88888.00 2008-12-29 21:49:21.904 364 17469.29 32.25 53852.79 88888.00 2008-12-29 21:49:22.404 364 17469.29 32.23 53852.85 88888.00 2008-12-29 21:49:22.904 364 17469.34 32.28 53852.82 88888.00 2008-12-29 21:49:23.404 364 17469.33 32.27 53852.91 88888.00 2008-12-29 21:49:23.904 364 17469.29 32.27 53852.91 88888.00 2008-12-29 21:49:24.404 364 17469.31 32.33 53853.00 88888.00 2008-12-29 21:49:24.904 364 17469.26 32.37 53853.02 88888.00 2008-12-29 21:49:25.404 364 17469.21 32.38 53852.96 88888.00 2008-12-29 21:49:25.904 364 17469.24 32.33 53852.99 88888.00 2008-12-29 21:49:26.404 364 17469.28 32.37 53852.99 88888.00 2008-12-29 21:49:26.904 364 17469.31 32.38 53852.96 88888.00 2008-12-29 21:49:27.404 364 17469.38 32.33 53852.93 88888.00 2008-12-29 21:49:27.904 364 17469.39 32.23 53853.00 88888.00 2008-12-29 21:49:28.404 364 17469.34 32.29 53853.00 88888.00 2008-12-29 21:49:28.904 364 17469.35 32.35 53852.99 88888.00 2008-12-29 21:49:29.404 364 17469.37 32.38 53852.99 88888.00 2008-12-29 21:49:29.904 364 17469.31 32.39 53852.95 88888.00 2008-12-29 21:49:30.404 364 17469.25 32.39 53852.90 88888.00 2008-12-29 21:49:30.904 364 17469.23 32.34 53852.93 88888.00 2008-12-29 21:49:31.404 364 17469.28 32.35 53852.98 88888.00 2008-12-29 21:49:31.904 364 17469.21 32.34 53852.93 88888.00 2008-12-29 21:49:32.404 364 17469.17 32.32 53852.91 88888.00 2008-12-29 21:49:32.904 364 17469.11 32.34 53852.91 88888.00 2008-12-29 21:49:33.404 364 17469.18 32.35 53852.81 88888.00 2008-12-29 21:49:33.904 364 17469.18 32.40 53852.84 88888.00 2008-12-29 21:49:34.404 364 17469.19 32.39 53852.81 88888.00 2008-12-29 21:49:34.904 364 17469.25 32.39 53852.80 88888.00 2008-12-29 21:49:35.404 364 17469.23 32.41 53852.91 88888.00 2008-12-29 21:49:35.904 364 17469.25 32.42 53852.99 88888.00 2008-12-29 21:49:36.404 364 17469.24 32.35 53852.95 88888.00 2008-12-29 21:49:36.904 364 17469.21 32.38 53852.96 88888.00 2008-12-29 21:49:37.404 364 17469.16 32.42 53852.99 88888.00 2008-12-29 21:49:37.904 364 17469.20 32.40 53852.91 88888.00 2008-12-29 21:49:38.404 364 17469.16 32.42 53852.99 88888.00 2008-12-29 21:49:38.904 364 17469.15 32.44 53852.92 88888.00 2008-12-29 21:49:39.404 364 17469.21 32.53 53852.87 88888.00 2008-12-29 21:49:39.904 364 17469.20 32.53 53852.91 88888.00 2008-12-29 21:49:40.404 364 17469.11 32.46 53852.89 88888.00 2008-12-29 21:49:40.904 364 17469.20 32.50 53852.92 88888.00 2008-12-29 21:49:41.404 364 17469.20 32.56 53852.91 88888.00 2008-12-29 21:49:41.904 364 17469.20 32.57 53852.95 88888.00 2008-12-29 21:49:42.404 364 17469.17 32.52 53853.00 88888.00 2008-12-29 21:49:42.904 364 17469.15 32.52 53852.98 88888.00 2008-12-29 21:49:43.401 364 17469.23 32.54 53852.91 88888.00 2008-12-29 21:49:43.901 364 17469.25 32.53 53852.85 88888.00 2008-12-29 21:49:44.401 364 17469.25 32.51 53852.85 88888.00 2008-12-29 21:49:44.901 364 17469.24 32.58 53852.91 88888.00 2008-12-29 21:49:45.401 364 17469.21 32.58 53852.85 88888.00 2008-12-29 21:49:45.901 364 17469.14 32.50 53852.88 88888.00 2008-12-29 21:49:46.401 364 17469.04 32.49 53852.84 88888.00 2008-12-29 21:49:46.901 364 17469.08 32.50 53852.74 88888.00 2008-12-29 21:49:47.401 364 17469.16 32.51 53852.74 88888.00 2008-12-29 21:49:47.901 364 17469.16 32.56 53852.87 88888.00 2008-12-29 21:49:48.401 364 17469.20 32.51 53852.90 88888.00 2008-12-29 21:49:48.901 364 17469.19 32.52 53852.88 88888.00 2008-12-29 21:49:49.401 364 17469.16 32.56 53852.96 88888.00 2008-12-29 21:49:49.901 364 17469.20 32.58 53852.91 88888.00 2008-12-29 21:49:50.401 364 17469.20 32.56 53852.87 88888.00 2008-12-29 21:49:50.901 364 17469.10 32.56 53852.90 88888.00 2008-12-29 21:49:51.401 364 17469.07 32.54 53852.94 88888.00 2008-12-29 21:49:51.901 364 17469.07 32.56 53852.96 88888.00 2008-12-29 21:49:52.401 364 17469.23 32.59 53853.01 88888.00 2008-12-29 21:49:52.901 364 17469.21 32.53 53852.93 88888.00 2008-12-29 21:49:53.401 364 17469.19 32.54 53852.90 88888.00 2008-12-29 21:49:53.901 364 17469.11 32.51 53852.96 88888.00 2008-12-29 21:49:54.401 364 17469.15 32.49 53852.98 88888.00 2008-12-29 21:49:54.901 364 17469.17 32.48 53852.98 88888.00 2008-12-29 21:49:55.401 364 17469.20 32.53 53853.00 88888.00 2008-12-29 21:49:55.901 364 17469.18 32.58 53852.96 88888.00 2008-12-29 21:49:56.401 364 17469.25 32.58 53852.98 88888.00 2008-12-29 21:49:56.901 364 17469.24 32.56 53852.99 88888.00 2008-12-29 21:49:57.401 364 17469.20 32.53 53852.92 88888.00 2008-12-29 21:49:57.901 364 17469.25 32.53 53852.85 88888.00 2008-12-29 21:49:58.401 364 17469.19 32.53 53852.88 88888.00 2008-12-29 21:49:58.901 364 17469.14 32.52 53852.94 88888.00 2008-12-29 21:49:59.401 364 17469.15 32.53 53852.94 88888.00 2008-12-29 21:49:59.901 364 17469.15 32.58 53852.89 88888.00 2008-12-29 21:50:00.401 364 17469.08 32.58 53852.91 88888.00 2008-12-29 21:50:00.901 364 17469.17 32.57 53852.95 88888.00 2008-12-29 21:50:01.401 364 17469.15 32.54 53852.98 88888.00 2008-12-29 21:50:01.901 364 17469.13 32.57 53853.05 88888.00 2008-12-29 21:50:02.401 364 17469.14 32.54 53853.07 88888.00 2008-12-29 21:50:02.901 364 17469.13 32.46 53853.03 88888.00 2008-12-29 21:50:03.401 364 17469.26 32.48 53853.09 88888.00 2008-12-29 21:50:03.901 364 17469.30 32.59 53853.06 88888.00 2008-12-29 21:50:04.401 364 17469.29 32.63 53853.02 88888.00 2008-12-29 21:50:04.901 364 17469.20 32.60 53853.04 88888.00 2008-12-29 21:50:05.401 364 17469.18 32.62 53853.01 88888.00 2008-12-29 21:50:05.901 364 17469.15 32.64 53853.00 88888.00 2008-12-29 21:50:06.401 364 17469.16 32.63 53853.01 88888.00 2008-12-29 21:50:06.901 364 17469.06 32.58 53853.00 88888.00 2008-12-29 21:50:07.401 364 17469.05 32.62 53852.96 88888.00 2008-12-29 21:50:07.901 364 17469.10 32.66 53852.98 88888.00 2008-12-29 21:50:08.401 364 17469.14 32.63 53852.93 88888.00 2008-12-29 21:50:08.901 364 17469.10 32.56 53852.87 88888.00 2008-12-29 21:50:09.401 364 17469.14 32.60 53852.87 88888.00 2008-12-29 21:50:09.901 364 17469.20 32.59 53852.83 88888.00 2008-12-29 21:50:10.401 364 17469.25 32.60 53852.85 88888.00 2008-12-29 21:50:10.901 364 17469.30 32.62 53852.87 88888.00 2008-12-29 21:50:11.401 364 17469.29 32.58 53852.89 88888.00 2008-12-29 21:50:11.901 364 17469.30 32.60 53852.98 88888.00 2008-12-29 21:50:12.401 364 17469.29 32.58 53852.99 88888.00 2008-12-29 21:50:12.901 364 17469.34 32.63 53852.96 88888.00 2008-12-29 21:50:13.401 364 17469.39 32.62 53852.90 88888.00 2008-12-29 21:50:13.901 364 17469.37 32.66 53852.90 88888.00 2008-12-29 21:50:14.401 364 17469.36 32.62 53852.91 88888.00 2008-12-29 21:50:14.901 364 17469.35 32.64 53852.93 88888.00 2008-12-29 21:50:15.401 364 17469.41 32.67 53852.91 88888.00 2008-12-29 21:50:15.901 364 17469.39 32.67 53852.87 88888.00 2008-12-29 21:50:16.401 364 17469.37 32.63 53852.87 88888.00 2008-12-29 21:50:16.901 364 17469.29 32.61 53852.93 88888.00 2008-12-29 21:50:17.401 364 17469.35 32.68 53853.02 88888.00 2008-12-29 21:50:17.901 364 17469.37 32.70 53853.02 88888.00 2008-12-29 21:50:18.401 364 17469.39 32.71 53852.94 88888.00 2008-12-29 21:50:18.901 364 17469.34 32.67 53852.95 88888.00 2008-12-29 21:50:19.401 364 17469.31 32.72 53852.94 88888.00 2008-12-29 21:50:19.901 364 17469.27 32.64 53853.02 88888.00 2008-12-29 21:50:20.401 364 17469.25 32.60 53853.04 88888.00 2008-12-29 21:50:20.901 364 17469.18 32.62 53853.00 88888.00 2008-12-29 21:50:21.401 364 17469.23 32.63 53852.98 88888.00 2008-12-29 21:50:21.901 364 17469.38 32.66 53853.00 88888.00 2008-12-29 21:50:22.401 364 17469.41 32.64 53853.01 88888.00 2008-12-29 21:50:22.901 364 17469.39 32.64 53853.02 88888.00 2008-12-29 21:50:23.401 364 17469.36 32.66 53852.94 88888.00 2008-12-29 21:50:23.901 364 17469.35 32.71 53853.06 88888.00 2008-12-29 21:50:24.401 364 17469.43 32.73 53853.15 88888.00 2008-12-29 21:50:24.901 364 17469.36 32.66 53853.06 88888.00 2008-12-29 21:50:25.401 364 17469.26 32.64 53853.04 88888.00 2008-12-29 21:50:25.901 364 17469.25 32.62 53853.06 88888.00 2008-12-29 21:50:26.401 364 17469.26 32.64 53852.98 88888.00 2008-12-29 21:50:26.901 364 17469.30 32.64 53853.02 88888.00 2008-12-29 21:50:27.401 364 17469.37 32.60 53852.96 88888.00 2008-12-29 21:50:27.901 364 17469.43 32.54 53852.96 88888.00 2008-12-29 21:50:28.401 364 17469.44 32.58 53852.93 88888.00 2008-12-29 21:50:28.901 364 17469.45 32.62 53852.93 88888.00 2008-12-29 21:50:29.401 364 17469.34 32.57 53852.94 88888.00 2008-12-29 21:50:29.901 364 17469.27 32.51 53852.89 88888.00 2008-12-29 21:50:30.401 364 17469.35 32.53 53852.90 88888.00 2008-12-29 21:50:30.901 364 17469.44 32.64 53852.84 88888.00 2008-12-29 21:50:31.401 364 17469.49 32.60 53852.84 88888.00 2008-12-29 21:50:31.901 364 17469.51 32.59 53852.88 88888.00 2008-12-29 21:50:32.401 364 17469.48 32.58 53852.89 88888.00 2008-12-29 21:50:32.901 364 17469.39 32.64 53852.94 88888.00 2008-12-29 21:50:33.401 364 17469.48 32.56 53852.87 88888.00 2008-12-29 21:50:33.901 364 17469.55 32.51 53852.83 88888.00 2008-12-29 21:50:34.401 364 17469.58 32.53 53852.81 88888.00 2008-12-29 21:50:34.901 364 17469.51 32.51 53852.88 88888.00 2008-12-29 21:50:35.401 364 17469.59 32.53 53852.89 88888.00 2008-12-29 21:50:35.901 364 17469.55 32.58 53852.89 88888.00 2008-12-29 21:50:36.401 364 17469.43 32.57 53852.90 88888.00 2008-12-29 21:50:36.901 364 17469.47 32.58 53852.92 88888.00 2008-12-29 21:50:37.401 364 17469.46 32.61 53852.92 88888.00 2008-12-29 21:50:37.901 364 17469.55 32.56 53852.93 88888.00 2008-12-29 21:50:38.401 364 17469.57 32.52 53852.90 88888.00 2008-12-29 21:50:38.901 364 17469.55 32.56 53852.84 88888.00 2008-12-29 21:50:39.401 364 17469.45 32.56 53852.92 88888.00 2008-12-29 21:50:39.901 364 17469.48 32.52 53852.90 88888.00 2008-12-29 21:50:40.401 364 17469.53 32.53 53852.82 88888.00 2008-12-29 21:50:40.901 364 17469.53 32.52 53852.73 88888.00 2008-12-29 21:50:41.401 364 17469.64 32.54 53852.83 88888.00 2008-12-29 21:50:41.901 364 17469.57 32.58 53852.78 88888.00 2008-12-29 21:50:42.401 364 17469.57 32.63 53852.82 88888.00 2008-12-29 21:50:42.901 364 17469.61 32.62 53852.88 88888.00 2008-12-29 21:50:43.401 364 17469.64 32.66 53852.91 88888.00 2008-12-29 21:50:43.901 364 17469.64 32.61 53852.88 88888.00 2008-12-29 21:50:44.401 364 17469.68 32.58 53852.88 88888.00 2008-12-29 21:50:44.901 364 17469.68 32.57 53852.84 88888.00 2008-12-29 21:50:45.401 364 17469.69 32.47 53852.81 88888.00 2008-12-29 21:50:45.901 364 17469.71 32.46 53852.79 88888.00 2008-12-29 21:50:46.401 364 17469.72 32.51 53852.81 88888.00 2008-12-29 21:50:46.901 364 17469.70 32.51 53852.77 88888.00 2008-12-29 21:50:47.401 364 17469.76 32.52 53852.71 88888.00 2008-12-29 21:50:47.901 364 17469.78 32.53 53852.74 88888.00 2008-12-29 21:50:48.401 364 17469.79 32.47 53852.76 88888.00 2008-12-29 21:50:48.901 364 17469.78 32.43 53852.80 88888.00 2008-12-29 21:50:49.401 364 17469.78 32.44 53852.69 88888.00 2008-12-29 21:50:49.901 364 17469.78 32.47 53852.69 88888.00 2008-12-29 21:50:50.401 364 17469.84 32.50 53852.72 88888.00 2008-12-29 21:50:50.901 364 17469.80 32.59 53852.77 88888.00 2008-12-29 21:50:51.401 364 17469.90 32.57 53852.68 88888.00 2008-12-29 21:50:51.901 364 17469.97 32.54 53852.78 88888.00 2008-12-29 21:50:52.401 364 17469.96 32.50 53852.72 88888.00 2008-12-29 21:50:52.901 364 17469.94 32.49 53852.67 88888.00 2008-12-29 21:50:53.401 364 17469.89 32.51 53852.60 88888.00 2008-12-29 21:50:53.901 364 17469.85 32.43 53852.71 88888.00 2008-12-29 21:50:54.401 364 17469.94 32.41 53852.69 88888.00 2008-12-29 21:50:54.901 364 17469.94 32.40 53852.77 88888.00 2008-12-29 21:50:55.401 364 17469.91 32.40 53852.80 88888.00 2008-12-29 21:50:55.901 364 17469.90 32.47 53852.87 88888.00 2008-12-29 21:50:56.401 364 17469.84 32.56 53852.82 88888.00 2008-12-29 21:50:56.901 364 17469.87 32.56 53852.78 88888.00 2008-12-29 21:50:57.401 364 17469.89 32.51 53852.84 88888.00 2008-12-29 21:50:57.901 364 17469.88 32.48 53852.76 88888.00 2008-12-29 21:50:58.401 364 17469.90 32.49 53852.77 88888.00 2008-12-29 21:50:58.901 364 17469.91 32.49 53852.76 88888.00 2008-12-29 21:50:59.401 364 17469.94 32.46 53852.84 88888.00 2008-12-29 21:50:59.901 364 17469.96 32.46 53852.79 88888.00 2008-12-29 21:51:00.401 364 17469.96 32.49 53852.79 88888.00 2008-12-29 21:51:00.901 364 17469.97 32.48 53852.76 88888.00 2008-12-29 21:51:01.401 364 17469.91 32.50 53852.70 88888.00 2008-12-29 21:51:01.901 364 17469.87 32.53 53852.73 88888.00 2008-12-29 21:51:02.401 364 17469.84 32.50 53852.80 88888.00 2008-12-29 21:51:02.901 364 17469.87 32.51 53852.72 88888.00 2008-12-29 21:51:03.401 364 17469.86 32.46 53852.62 88888.00 2008-12-29 21:51:03.901 364 17469.75 32.44 53852.67 88888.00 2008-12-29 21:51:04.401 364 17469.89 32.41 53852.61 88888.00 2008-12-29 21:51:04.901 364 17469.97 32.33 53852.73 88888.00 2008-12-29 21:51:05.401 364 17470.01 32.31 53852.84 88888.00 2008-12-29 21:51:05.901 364 17470.02 32.32 53852.82 88888.00 2008-12-29 21:51:06.401 364 17469.98 32.33 53852.92 88888.00 2008-12-29 21:51:06.901 364 17469.98 32.34 53852.88 88888.00 2008-12-29 21:51:07.401 364 17470.04 32.31 53852.74 88888.00 2008-12-29 21:51:07.901 364 17469.97 32.37 53852.84 88888.00 2008-12-29 21:51:08.401 364 17470.00 32.32 53852.83 88888.00 2008-12-29 21:51:08.901 364 17470.06 32.34 53852.77 88888.00 2008-12-29 21:51:09.401 364 17470.04 32.28 53852.76 88888.00 2008-12-29 21:51:09.901 364 17470.00 32.23 53852.82 88888.00 2008-12-29 21:51:10.401 364 17470.07 32.25 53852.81 88888.00 2008-12-29 21:51:10.901 364 17470.09 32.28 53852.72 88888.00 2008-12-29 21:51:11.401 364 17470.06 32.29 53852.74 88888.00 2008-12-29 21:51:11.901 364 17470.06 32.33 53852.76 88888.00 2008-12-29 21:51:12.401 364 17470.05 32.30 53852.85 88888.00 2008-12-29 21:51:12.901 364 17470.05 32.31 53852.82 88888.00 2008-12-29 21:51:13.401 364 17470.04 32.37 53852.70 88888.00 2008-12-29 21:51:13.901 364 17470.04 32.34 53852.69 88888.00 2008-12-29 21:51:14.401 364 17470.08 32.33 53852.69 88888.00 2008-12-29 21:51:14.901 364 17470.10 32.32 53852.70 88888.00 2008-12-29 21:51:15.401 364 17470.13 32.30 53852.68 88888.00 2008-12-29 21:51:15.901 364 17470.11 32.33 53852.68 88888.00 2008-12-29 21:51:16.401 364 17470.08 32.30 53852.64 88888.00 2008-12-29 21:51:16.901 364 17470.12 32.27 53852.66 88888.00 2008-12-29 21:51:17.401 364 17470.11 32.25 53852.67 88888.00 2008-12-29 21:51:17.901 364 17470.13 32.23 53852.74 88888.00 2008-12-29 21:51:18.401 364 17470.12 32.27 53852.68 88888.00 2008-12-29 21:51:18.901 364 17470.11 32.27 53852.61 88888.00 2008-12-29 21:51:19.401 364 17470.12 32.25 53852.77 88888.00 2008-12-29 21:51:19.901 364 17470.16 32.30 53852.77 88888.00 2008-12-29 21:51:20.401 364 17470.10 32.37 53852.77 88888.00 2008-12-29 21:51:20.901 364 17470.12 32.33 53852.58 88888.00 2008-12-29 21:51:21.401 364 17470.17 32.33 53852.56 88888.00 2008-12-29 21:51:21.901 364 17470.10 32.34 53852.65 88888.00 2008-12-29 21:51:22.401 364 17469.99 32.32 53852.71 88888.00 2008-12-29 21:51:22.901 364 17470.07 32.22 53852.71 88888.00 2008-12-29 21:51:23.401 364 17470.19 32.22 53852.70 88888.00 2008-12-29 21:51:23.901 364 17470.25 32.24 53852.70 88888.00 2008-12-29 21:51:24.401 364 17470.26 32.23 53852.65 88888.00 2008-12-29 21:51:24.901 364 17470.28 32.21 53852.55 88888.00 2008-12-29 21:51:25.401 364 17470.16 32.20 53852.58 88888.00 2008-12-29 21:51:25.901 364 17470.17 32.30 53852.65 88888.00 2008-12-29 21:51:26.401 364 17470.28 32.24 53852.69 88888.00 2008-12-29 21:51:26.901 364 17470.28 32.24 53852.67 88888.00 2008-12-29 21:51:27.401 364 17470.17 32.28 53852.70 88888.00 2008-12-29 21:51:27.901 364 17470.11 32.21 53852.76 88888.00 2008-12-29 21:51:28.401 364 17470.27 32.27 53852.77 88888.00 2008-12-29 21:51:28.901 364 17470.31 32.31 53852.83 88888.00 2008-12-29 21:51:29.401 364 17470.31 32.25 53852.84 88888.00 2008-12-29 21:51:29.901 364 17470.31 32.27 53852.87 88888.00 2008-12-29 21:51:30.401 364 17470.33 32.24 53852.79 88888.00 2008-12-29 21:51:30.901 364 17470.27 32.24 53852.73 88888.00 2008-12-29 21:51:31.401 364 17470.19 32.27 53852.65 88888.00 2008-12-29 21:51:31.901 364 17470.16 32.25 53852.61 88888.00 2008-12-29 21:51:32.401 364 17470.26 32.22 53852.62 88888.00 2008-12-29 21:51:32.901 364 17470.29 32.21 53852.64 88888.00 2008-12-29 21:51:33.401 364 17470.33 32.21 53852.55 88888.00 2008-12-29 21:51:33.901 364 17470.32 32.23 53852.48 88888.00 2008-12-29 21:51:34.401 364 17470.35 32.25 53852.56 88888.00 2008-12-29 21:51:34.901 364 17470.29 32.23 53852.53 88888.00 2008-12-29 21:51:35.401 364 17470.22 32.20 53852.53 88888.00 2008-12-29 21:51:35.901 364 17470.30 32.20 53852.66 88888.00 2008-12-29 21:51:36.401 364 17470.33 32.23 53852.72 88888.00 2008-12-29 21:51:36.901 364 17470.35 32.25 53852.68 88888.00 2008-12-29 21:51:37.401 364 17470.40 32.29 53852.56 88888.00 2008-12-29 21:51:37.901 364 17470.39 32.31 53852.60 88888.00 2008-12-29 21:51:38.401 364 17470.40 32.31 53852.66 88888.00 2008-12-29 21:51:38.901 364 17470.40 32.28 53852.73 88888.00 2008-12-29 21:51:39.401 364 17470.32 32.29 53852.79 88888.00 2008-12-29 21:51:39.901 364 17470.35 32.28 53852.73 88888.00 2008-12-29 21:51:40.401 364 17470.36 32.33 53852.72 88888.00 2008-12-29 21:51:40.901 364 17470.32 32.39 53852.70 88888.00 2008-12-29 21:51:41.401 364 17470.26 32.35 53852.66 88888.00 2008-12-29 21:51:41.901 364 17470.26 32.30 53852.59 88888.00 2008-12-29 21:51:42.401 364 17470.21 32.28 53852.66 88888.00 2008-12-29 21:51:42.901 364 17470.16 32.29 53852.67 88888.00 2008-12-29 21:51:43.401 364 17470.22 32.25 53852.62 88888.00 2008-12-29 21:51:43.901 364 17470.27 32.18 53852.69 88888.00 2008-12-29 21:51:44.401 364 17470.25 32.19 53852.74 88888.00 2008-12-29 21:51:44.901 364 17470.20 32.20 53852.72 88888.00 2008-12-29 21:51:45.401 364 17470.25 32.14 53852.73 88888.00 2008-12-29 21:51:45.901 364 17470.21 32.20 53852.82 88888.00 2008-12-29 21:51:46.401 364 17470.23 32.17 53852.81 88888.00 2008-12-29 21:51:46.901 364 17470.27 32.17 53852.93 88888.00 2008-12-29 21:51:47.401 364 17470.38 32.18 53852.96 88888.00 2008-12-29 21:51:47.901 364 17470.31 32.20 53852.93 88888.00 2008-12-29 21:51:48.401 364 17470.29 32.23 53852.82 88888.00 2008-12-29 21:51:48.901 364 17470.36 32.27 53852.76 88888.00 2008-12-29 21:51:49.401 364 17470.36 32.24 53852.85 88888.00 2008-12-29 21:51:49.901 364 17470.31 32.20 53852.81 88888.00 2008-12-29 21:51:50.401 364 17470.23 32.23 53852.84 88888.00 2008-12-29 21:51:50.901 364 17470.29 32.21 53852.91 88888.00 2008-12-29 21:51:51.401 364 17470.43 32.22 53853.00 88888.00 2008-12-29 21:51:51.901 364 17470.41 32.22 53852.99 88888.00 2008-12-29 21:51:52.401 364 17470.47 32.18 53852.95 88888.00 2008-12-29 21:51:52.901 364 17470.49 32.21 53852.96 88888.00 2008-12-29 21:51:53.401 364 17470.52 32.19 53852.98 88888.00 2008-12-29 21:51:53.901 364 17470.41 32.14 53852.92 88888.00 2008-12-29 21:51:54.401 364 17470.40 32.20 53852.93 88888.00 2008-12-29 21:51:54.901 364 17470.43 32.21 53852.93 88888.00 2008-12-29 21:51:55.401 364 17470.42 32.21 53852.79 88888.00 2008-12-29 21:51:55.901 364 17470.39 32.24 53852.80 88888.00 2008-12-29 21:51:56.401 364 17470.50 32.21 53852.88 88888.00 2008-12-29 21:51:56.901 364 17470.46 32.23 53852.81 88888.00 2008-12-29 21:51:57.401 364 17470.42 32.27 53852.74 88888.00 2008-12-29 21:51:57.901 364 17470.41 32.30 53852.87 88888.00 2008-12-29 21:51:58.401 364 17470.43 32.27 53852.81 88888.00 2008-12-29 21:51:58.901 364 17470.43 32.23 53852.77 88888.00 2008-12-29 21:51:59.401 364 17470.52 32.19 53852.90 88888.00 2008-12-29 21:51:59.901 364 17470.40 32.18 53852.92 88888.00 2008-12-29 21:52:00.401 364 17470.43 32.20 53852.89 88888.00 2008-12-29 21:52:00.901 364 17470.46 32.19 53852.84 88888.00 2008-12-29 21:52:01.401 364 17470.49 32.21 53852.91 88888.00 2008-12-29 21:52:01.901 364 17470.52 32.18 53852.96 88888.00 2008-12-29 21:52:02.401 364 17470.50 32.14 53852.99 88888.00 2008-12-29 21:52:02.901 364 17470.55 32.03 53853.02 88888.00 2008-12-29 21:52:03.401 364 17470.46 32.11 53853.00 88888.00 2008-12-29 21:52:03.901 364 17470.40 32.12 53852.99 88888.00 2008-12-29 21:52:04.401 364 17470.45 32.11 53852.99 88888.00 2008-12-29 21:52:04.901 364 17470.33 32.18 53852.98 88888.00 2008-12-29 21:52:05.401 364 17470.35 32.20 53852.95 88888.00 2008-12-29 21:52:05.901 364 17470.42 32.23 53852.91 88888.00 2008-12-29 21:52:06.401 364 17470.46 32.20 53852.84 88888.00 2008-12-29 21:52:06.901 364 17470.35 32.22 53852.82 88888.00 2008-12-29 21:52:07.401 364 17470.38 32.22 53852.93 88888.00 2008-12-29 21:52:07.901 364 17470.39 32.21 53853.00 88888.00 2008-12-29 21:52:08.401 364 17470.38 32.22 53852.99 88888.00 2008-12-29 21:52:08.901 364 17470.38 32.22 53852.90 88888.00 2008-12-29 21:52:09.401 364 17470.35 32.24 53852.80 88888.00 2008-12-29 21:52:09.901 364 17470.37 32.11 53852.80 88888.00 2008-12-29 21:52:10.401 364 17470.35 32.10 53852.91 88888.00 2008-12-29 21:52:10.901 364 17470.41 32.18 53852.93 88888.00 2008-12-29 21:52:11.401 364 17470.33 32.19 53852.93 88888.00 2008-12-29 21:52:11.901 364 17470.36 32.21 53853.00 88888.00 2008-12-29 21:52:12.401 364 17470.31 32.18 53852.92 88888.00 2008-12-29 21:52:12.901 364 17470.28 32.18 53852.83 88888.00 2008-12-29 21:52:13.401 364 17470.32 32.19 53852.83 88888.00 2008-12-29 21:52:13.901 364 17470.35 32.19 53852.90 88888.00 2008-12-29 21:52:14.401 364 17470.25 32.24 53852.92 88888.00 2008-12-29 21:52:14.901 364 17470.22 32.24 53852.93 88888.00 2008-12-29 21:52:15.401 364 17470.33 32.31 53852.90 88888.00 2008-12-29 21:52:15.901 364 17470.28 32.28 53852.85 88888.00 2008-12-29 21:52:16.401 364 17470.30 32.21 53852.88 88888.00 2008-12-29 21:52:16.901 364 17470.31 32.20 53852.91 88888.00 2008-12-29 21:52:17.401 364 17470.28 32.15 53852.84 88888.00 2008-12-29 21:52:17.901 364 17470.20 32.22 53852.80 88888.00 2008-12-29 21:52:18.401 364 17470.18 32.24 53852.88 88888.00 2008-12-29 21:52:18.901 364 17470.23 32.15 53852.95 88888.00 2008-12-29 21:52:19.398 364 17470.30 32.17 53852.95 88888.00 2008-12-29 21:52:19.908 364 17470.32 32.22 53852.84 88888.00 2008-12-29 21:52:20.408 364 17470.32 32.23 53852.81 88888.00 2008-12-29 21:52:20.908 364 17470.31 32.24 53852.82 88888.00 2008-12-29 21:52:21.408 364 17470.28 32.28 53852.93 88888.00 2008-12-29 21:52:21.908 364 17470.31 32.31 53852.85 88888.00 2008-12-29 21:52:22.408 364 17470.33 32.33 53852.81 88888.00 2008-12-29 21:52:22.908 364 17470.31 32.33 53852.88 88888.00 2008-12-29 21:52:23.408 364 17470.21 32.28 53852.90 88888.00 2008-12-29 21:52:23.908 364 17470.26 32.23 53852.90 88888.00 2008-12-29 21:52:24.408 364 17470.27 32.29 53852.95 88888.00 2008-12-29 21:52:24.908 364 17470.22 32.28 53852.96 88888.00 2008-12-29 21:52:25.408 364 17470.18 32.28 53852.98 88888.00 2008-12-29 21:52:25.908 364 17470.12 32.28 53852.91 88888.00 2008-12-29 21:52:26.408 364 17470.19 32.35 53852.83 88888.00 2008-12-29 21:52:26.908 364 17470.29 32.33 53852.79 88888.00 2008-12-29 21:52:27.408 364 17470.15 32.27 53852.78 88888.00 2008-12-29 21:52:27.908 364 17470.13 32.29 53852.88 88888.00 2008-12-29 21:52:28.408 364 17470.05 32.30 53852.89 88888.00 2008-12-29 21:52:28.908 364 17470.05 32.34 53852.92 88888.00 2008-12-29 21:52:29.408 364 17470.07 32.34 53852.93 88888.00 2008-12-29 21:52:29.908 364 17470.20 32.35 53852.91 88888.00 2008-12-29 21:52:30.408 364 17470.16 32.32 53852.92 88888.00 2008-12-29 21:52:30.908 364 17470.13 32.33 53853.00 88888.00 2008-12-29 21:52:31.408 364 17470.10 32.34 53852.96 88888.00 2008-12-29 21:52:31.908 364 17470.07 32.37 53852.91 88888.00 2008-12-29 21:52:32.408 364 17470.01 32.34 53852.96 88888.00 2008-12-29 21:52:32.908 364 17469.97 32.35 53853.05 88888.00 2008-12-29 21:52:33.408 364 17469.92 32.29 53853.09 88888.00 2008-12-29 21:52:33.908 364 17469.96 32.32 53853.00 88888.00 2008-12-29 21:52:34.408 364 17470.07 32.28 53852.99 88888.00 2008-12-29 21:52:34.908 364 17470.05 32.32 53853.03 88888.00 2008-12-29 21:52:35.408 364 17469.97 32.34 53852.95 88888.00 2008-12-29 21:52:35.908 364 17469.96 32.30 53852.85 88888.00 2008-12-29 21:52:36.408 364 17469.99 32.31 53852.93 88888.00 2008-12-29 21:52:36.908 364 17469.91 32.29 53852.98 88888.00 2008-12-29 21:52:37.408 364 17469.88 32.29 53852.82 88888.00 2008-12-29 21:52:37.908 364 17469.82 32.27 53852.78 88888.00 2008-12-29 21:52:38.408 364 17469.86 32.33 53852.78 88888.00 2008-12-29 21:52:38.908 364 17469.91 32.40 53852.76 88888.00 2008-12-29 21:52:39.408 364 17469.96 32.40 53852.78 88888.00 2008-12-29 21:52:39.908 364 17470.00 32.42 53852.79 88888.00 2008-12-29 21:52:40.408 364 17469.94 32.44 53852.87 88888.00 2008-12-29 21:52:40.908 364 17469.90 32.42 53852.89 88888.00 2008-12-29 21:52:41.408 364 17469.84 32.42 53852.81 88888.00 2008-12-29 21:52:41.908 364 17469.94 32.42 53852.82 88888.00 2008-12-29 21:52:42.408 364 17469.96 32.46 53852.91 88888.00 2008-12-29 21:52:42.908 364 17469.91 32.44 53852.89 88888.00 2008-12-29 21:52:43.408 364 17469.91 32.40 53852.90 88888.00 2008-12-29 21:52:43.908 364 17469.86 32.46 53852.95 88888.00 2008-12-29 21:52:44.408 364 17469.79 32.50 53852.81 88888.00 2008-12-29 21:52:44.908 364 17469.74 32.42 53852.77 88888.00 2008-12-29 21:52:45.408 364 17469.77 32.40 53852.72 88888.00 2008-12-29 21:52:45.908 364 17469.85 32.41 53852.70 88888.00 2008-12-29 21:52:46.408 364 17469.69 32.40 53852.81 88888.00 2008-12-29 21:52:46.908 364 17469.67 32.39 53852.83 88888.00 2008-12-29 21:52:47.408 364 17469.76 32.33 53852.82 88888.00 2008-12-29 21:52:47.908 364 17469.77 32.42 53852.85 88888.00 2008-12-29 21:52:48.408 364 17469.81 32.50 53852.87 88888.00 2008-12-29 21:52:48.908 364 17469.85 32.49 53852.89 88888.00 2008-12-29 21:52:49.408 364 17469.79 32.49 53852.91 88888.00 2008-12-29 21:52:49.908 364 17469.77 32.49 53852.98 88888.00 2008-12-29 21:52:50.408 364 17469.71 32.49 53852.87 88888.00 2008-12-29 21:52:50.908 364 17469.61 32.50 53852.83 88888.00 2008-12-29 21:52:51.408 364 17469.68 32.47 53852.84 88888.00 2008-12-29 21:52:51.908 364 17469.65 32.44 53852.88 88888.00 2008-12-29 21:52:52.408 364 17469.60 32.47 53852.90 88888.00 2008-12-29 21:52:52.908 364 17469.62 32.42 53852.92 88888.00 2008-12-29 21:52:53.408 364 17469.70 32.44 53853.00 88888.00 2008-12-29 21:52:53.908 364 17469.70 32.44 53852.99 88888.00 2008-12-29 21:52:54.408 364 17469.66 32.46 53852.91 88888.00 2008-12-29 21:52:54.908 364 17469.69 32.47 53852.95 88888.00 2008-12-29 21:52:55.408 364 17469.69 32.46 53852.95 88888.00 2008-12-29 21:52:55.908 364 17469.64 32.44 53852.96 88888.00 2008-12-29 21:52:56.408 364 17469.56 32.48 53853.00 88888.00 2008-12-29 21:52:56.908 364 17469.58 32.54 53852.95 88888.00 2008-12-29 21:52:57.408 364 17469.62 32.52 53852.94 88888.00 2008-12-29 21:52:57.908 364 17469.65 32.54 53852.89 88888.00 2008-12-29 21:52:58.408 364 17469.64 32.54 53852.89 88888.00 2008-12-29 21:52:58.908 364 17469.68 32.51 53852.82 88888.00 2008-12-29 21:52:59.408 364 17469.68 32.47 53852.73 88888.00 2008-12-29 21:52:59.908 364 17469.65 32.54 53852.71 88888.00 2008-12-29 21:53:00.408 364 17469.69 32.53 53852.70 88888.00 2008-12-29 21:53:00.908 364 17469.69 32.47 53852.67 88888.00 2008-12-29 21:53:01.408 364 17469.69 32.42 53852.64 88888.00 2008-12-29 21:53:01.908 364 17469.66 32.47 53852.76 88888.00 2008-12-29 21:53:02.408 364 17469.58 32.47 53852.74 88888.00 2008-12-29 21:53:02.908 364 17469.54 32.44 53852.81 88888.00 2008-12-29 21:53:03.408 364 17469.60 32.48 53852.91 88888.00 2008-12-29 21:53:03.908 364 17469.58 32.53 53852.82 88888.00 2008-12-29 21:53:04.408 364 17469.58 32.59 53852.78 88888.00 2008-12-29 21:53:04.908 364 17469.57 32.53 53852.83 88888.00 2008-12-29 21:53:05.408 364 17469.53 32.54 53852.77 88888.00 2008-12-29 21:53:05.908 364 17469.46 32.54 53852.79 88888.00 2008-12-29 21:53:06.408 364 17469.48 32.62 53852.81 88888.00 2008-12-29 21:53:06.908 364 17469.58 32.57 53852.81 88888.00 2008-12-29 21:53:07.408 364 17469.49 32.53 53852.83 88888.00 2008-12-29 21:53:07.908 364 17469.45 32.56 53852.88 88888.00 2008-12-29 21:53:08.408 364 17469.47 32.60 53852.84 88888.00 2008-12-29 21:53:08.908 364 17469.43 32.61 53852.84 88888.00 2008-12-29 21:53:09.408 364 17469.41 32.60 53852.81 88888.00 2008-12-29 21:53:09.908 364 17469.39 32.64 53852.81 88888.00 2008-12-29 21:53:10.408 364 17469.50 32.56 53852.82 88888.00 2008-12-29 21:53:10.908 364 17469.46 32.53 53852.77 88888.00 2008-12-29 21:53:11.408 364 17469.39 32.64 53852.79 88888.00 2008-12-29 21:53:11.908 364 17469.40 32.66 53852.76 88888.00 2008-12-29 21:53:12.408 364 17469.33 32.64 53852.72 88888.00 2008-12-29 21:53:12.908 364 17469.35 32.62 53852.71 88888.00 2008-12-29 21:53:13.408 364 17469.37 32.64 53852.81 88888.00 2008-12-29 21:53:13.908 364 17469.38 32.60 53852.66 88888.00 2008-12-29 21:53:14.408 364 17469.37 32.62 53852.65 88888.00 2008-12-29 21:53:14.908 364 17469.36 32.62 53852.68 88888.00 2008-12-29 21:53:15.408 364 17469.36 32.64 53852.70 88888.00 2008-12-29 21:53:15.908 364 17469.39 32.68 53852.78 88888.00 2008-12-29 21:53:16.408 364 17469.45 32.72 53852.79 88888.00 2008-12-29 21:53:16.908 364 17469.37 32.79 53852.78 88888.00 2008-12-29 21:53:17.408 364 17469.35 32.73 53852.72 88888.00 2008-12-29 21:53:17.908 364 17469.35 32.62 53852.70 88888.00 2008-12-29 21:53:18.408 364 17469.31 32.63 53852.70 88888.00 2008-12-29 21:53:18.908 364 17469.30 32.61 53852.66 88888.00 2008-12-29 21:53:19.408 364 17469.34 32.66 53852.65 88888.00 2008-12-29 21:53:19.908 364 17469.37 32.63 53852.69 88888.00 2008-12-29 21:53:20.408 364 17469.38 32.61 53852.82 88888.00 2008-12-29 21:53:20.908 364 17469.30 32.58 53852.80 88888.00 2008-12-29 21:53:21.408 364 17469.25 32.64 53852.65 88888.00 2008-12-29 21:53:21.908 364 17469.27 32.72 53852.65 88888.00 2008-12-29 21:53:22.408 364 17469.27 32.71 53852.64 88888.00 2008-12-29 21:53:22.908 364 17469.27 32.68 53852.65 88888.00 2008-12-29 21:53:23.408 364 17469.26 32.68 53852.65 88888.00 2008-12-29 21:53:23.908 364 17469.36 32.64 53852.66 88888.00 2008-12-29 21:53:24.408 364 17469.34 32.62 53852.64 88888.00 2008-12-29 21:53:24.908 364 17469.37 32.61 53852.71 88888.00 2008-12-29 21:53:25.408 364 17469.33 32.62 53852.72 88888.00 2008-12-29 21:53:25.908 364 17469.30 32.74 53852.76 88888.00 2008-12-29 21:53:26.408 364 17469.29 32.69 53852.89 88888.00 2008-12-29 21:53:26.908 364 17469.33 32.70 53852.92 88888.00 2008-12-29 21:53:27.408 364 17469.37 32.74 53852.87 88888.00 2008-12-29 21:53:27.908 364 17469.38 32.76 53852.82 88888.00 2008-12-29 21:53:28.408 364 17469.31 32.76 53852.81 88888.00 2008-12-29 21:53:28.908 364 17469.34 32.79 53852.79 88888.00 2008-12-29 21:53:29.408 364 17469.44 32.78 53852.85 88888.00 2008-12-29 21:53:29.908 364 17469.44 32.78 53852.73 88888.00 2008-12-29 21:53:30.408 364 17469.46 32.73 53852.76 88888.00 2008-12-29 21:53:30.908 364 17469.40 32.76 53852.84 88888.00 2008-12-29 21:53:31.408 364 17469.38 32.77 53852.88 88888.00 2008-12-29 21:53:31.908 364 17469.41 32.71 53852.74 88888.00 2008-12-29 21:53:32.408 364 17469.39 32.74 53852.70 88888.00 2008-12-29 21:53:32.908 364 17469.35 32.80 53852.80 88888.00 2008-12-29 21:53:33.408 364 17469.38 32.83 53852.81 88888.00 2008-12-29 21:53:33.908 364 17469.39 32.86 53852.89 88888.00 2008-12-29 21:53:34.408 364 17469.36 32.88 53852.79 88888.00 2008-12-29 21:53:34.908 364 17469.34 32.86 53852.71 88888.00 2008-12-29 21:53:35.408 364 17469.41 32.86 53852.73 88888.00 2008-12-29 21:53:35.908 364 17469.41 32.87 53852.79 88888.00 2008-12-29 21:53:36.408 364 17469.35 32.82 53852.76 88888.00 2008-12-29 21:53:36.908 364 17469.36 32.82 53852.78 88888.00 2008-12-29 21:53:37.408 364 17469.34 32.89 53852.74 88888.00 2008-12-29 21:53:37.908 364 17469.40 32.93 53852.72 88888.00 2008-12-29 21:53:38.408 364 17469.43 32.92 53852.77 88888.00 2008-12-29 21:53:38.908 364 17469.45 32.89 53852.78 88888.00 2008-12-29 21:53:39.408 364 17469.44 32.86 53852.71 88888.00 2008-12-29 21:53:39.908 364 17469.35 32.83 53852.67 88888.00 2008-12-29 21:53:40.408 364 17469.39 32.77 53852.73 88888.00 2008-12-29 21:53:40.908 364 17469.36 32.88 53852.76 88888.00 2008-12-29 21:53:41.408 364 17469.31 32.85 53852.76 88888.00 2008-12-29 21:53:41.908 364 17469.40 32.95 53852.67 88888.00 2008-12-29 21:53:42.408 364 17469.48 32.98 53852.65 88888.00 2008-12-29 21:53:42.908 364 17469.38 32.90 53852.67 88888.00 2008-12-29 21:53:43.408 364 17469.37 32.88 53852.73 88888.00 2008-12-29 21:53:43.908 364 17469.43 32.92 53852.76 88888.00 2008-12-29 21:53:44.408 364 17469.34 32.89 53852.73 88888.00 2008-12-29 21:53:44.908 364 17469.29 32.85 53852.79 88888.00 2008-12-29 21:53:45.408 364 17469.28 32.86 53852.79 88888.00 2008-12-29 21:53:45.908 364 17469.26 32.93 53852.77 88888.00 2008-12-29 21:53:46.408 364 17469.23 32.89 53852.66 88888.00 2008-12-29 21:53:46.908 364 17469.28 32.87 53852.57 88888.00 2008-12-29 21:53:47.408 364 17469.34 32.92 53852.67 88888.00 2008-12-29 21:53:47.908 364 17469.36 32.92 53852.70 88888.00 2008-12-29 21:53:48.408 364 17469.36 32.92 53852.77 88888.00 2008-12-29 21:53:48.908 364 17469.38 32.93 53852.62 88888.00 2008-12-29 21:53:49.408 364 17469.39 32.93 53852.65 88888.00 2008-12-29 21:53:49.908 364 17469.44 32.93 53852.68 88888.00 2008-12-29 21:53:50.408 364 17469.37 32.98 53852.64 88888.00 2008-12-29 21:53:50.908 364 17469.23 33.03 53852.61 88888.00 2008-12-29 21:53:51.408 364 17469.25 32.98 53852.69 88888.00 2008-12-29 21:53:51.908 364 17469.21 32.95 53852.69 88888.00 2008-12-29 21:53:52.408 364 17469.14 32.99 53852.74 88888.00 2008-12-29 21:53:52.908 364 17469.19 32.96 53852.71 88888.00 2008-12-29 21:53:53.408 364 17469.31 32.91 53852.71 88888.00 2008-12-29 21:53:53.908 364 17469.34 32.96 53852.71 88888.00 2008-12-29 21:53:54.408 364 17469.33 32.95 53852.68 88888.00 2008-12-29 21:53:54.908 364 17469.33 32.90 53852.68 88888.00 2008-12-29 21:53:55.408 364 17469.35 32.89 53852.72 88888.00 2008-12-29 21:53:55.908 364 17469.35 32.88 53852.79 88888.00 2008-12-29 21:53:56.408 364 17469.37 32.93 53852.80 88888.00 2008-12-29 21:53:56.908 364 17469.35 32.97 53852.84 88888.00 2008-12-29 21:53:57.408 364 17469.34 32.91 53852.91 88888.00 2008-12-29 21:53:57.908 364 17469.28 32.88 53852.84 88888.00 2008-12-29 21:53:58.408 364 17469.30 32.88 53852.80 88888.00 2008-12-29 21:53:58.908 364 17469.25 32.91 53852.81 88888.00 2008-12-29 21:53:59.408 364 17469.31 32.96 53852.72 88888.00 2008-12-29 21:53:59.908 364 17469.34 32.97 53852.68 88888.00 2008-12-29 21:54:00.408 364 17469.29 32.98 53852.64 88888.00 2008-12-29 21:54:00.908 364 17469.28 32.97 53852.62 88888.00 2008-12-29 21:54:01.408 364 17469.33 33.02 53852.57 88888.00 2008-12-29 21:54:01.908 364 17469.34 32.98 53852.51 88888.00 2008-12-29 21:54:02.408 364 17469.29 32.98 53852.49 88888.00 2008-12-29 21:54:02.908 364 17469.31 33.01 53852.54 88888.00 2008-12-29 21:54:03.408 364 17469.30 33.00 53852.59 88888.00 2008-12-29 21:54:03.908 364 17469.31 32.93 53852.66 88888.00 2008-12-29 21:54:04.408 364 17469.26 32.95 53852.72 88888.00 2008-12-29 21:54:04.908 364 17469.24 32.95 53852.77 88888.00 2008-12-29 21:54:05.408 364 17469.25 32.90 53852.72 88888.00 2008-12-29 21:54:05.908 364 17469.33 32.98 53852.67 88888.00 2008-12-29 21:54:06.408 364 17469.29 33.05 53852.71 88888.00 2008-12-29 21:54:06.908 364 17469.33 33.01 53852.74 88888.00 2008-12-29 21:54:07.408 364 17469.35 32.99 53852.72 88888.00 2008-12-29 21:54:07.908 364 17469.34 33.00 53852.69 88888.00 2008-12-29 21:54:08.408 364 17469.35 32.98 53852.71 88888.00 2008-12-29 21:54:08.908 364 17469.31 32.95 53852.73 88888.00 2008-12-29 21:54:09.408 364 17469.29 32.92 53852.73 88888.00 2008-12-29 21:54:09.908 364 17469.33 32.99 53852.70 88888.00 2008-12-29 21:54:10.408 364 17469.27 32.97 53852.65 88888.00 2008-12-29 21:54:10.908 364 17469.30 32.95 53852.71 88888.00 2008-12-29 21:54:11.408 364 17469.39 32.98 53852.80 88888.00 2008-12-29 21:54:11.908 364 17469.35 32.98 53852.73 88888.00 2008-12-29 21:54:12.408 364 17469.35 32.91 53852.64 88888.00 2008-12-29 21:54:12.908 364 17469.35 32.97 53852.65 88888.00 2008-12-29 21:54:13.408 364 17469.35 32.96 53852.73 88888.00 2008-12-29 21:54:13.908 364 17469.39 33.01 53852.73 88888.00 2008-12-29 21:54:14.408 364 17469.53 33.03 53852.77 88888.00 2008-12-29 21:54:14.908 364 17469.47 32.98 53852.71 88888.00 2008-12-29 21:54:15.408 364 17469.30 32.93 53852.70 88888.00 2008-12-29 21:54:15.908 364 17469.34 32.93 53852.70 88888.00 2008-12-29 21:54:16.408 364 17469.50 32.92 53852.66 88888.00 2008-12-29 21:54:16.908 364 17469.51 32.96 53852.66 88888.00 2008-12-29 21:54:17.408 364 17469.54 32.96 53852.68 88888.00 2008-12-29 21:54:17.908 364 17469.53 33.01 53852.67 88888.00 2008-12-29 21:54:18.408 364 17469.49 33.01 53852.64 88888.00 2008-12-29 21:54:18.908 364 17469.54 32.98 53852.58 88888.00 2008-12-29 21:54:19.408 364 17469.56 32.93 53852.54 88888.00 2008-12-29 21:54:19.908 364 17469.48 33.00 53852.57 88888.00 2008-12-29 21:54:20.408 364 17469.36 33.07 53852.58 88888.00 2008-12-29 21:54:20.908 364 17469.40 33.02 53852.55 88888.00 2008-12-29 21:54:21.408 364 17469.51 33.02 53852.61 88888.00 2008-12-29 21:54:21.908 364 17469.45 32.96 53852.73 88888.00 2008-12-29 21:54:22.408 364 17469.48 32.96 53852.68 88888.00 2008-12-29 21:54:22.908 364 17469.54 32.92 53852.71 88888.00 2008-12-29 21:54:23.408 364 17469.55 32.89 53852.69 88888.00 2008-12-29 21:54:23.908 364 17469.56 32.80 53852.60 88888.00 2008-12-29 21:54:24.408 364 17469.47 32.76 53852.57 88888.00 2008-12-29 21:54:24.908 364 17469.50 32.80 53852.60 88888.00 2008-12-29 21:54:25.408 364 17469.51 32.80 53852.65 88888.00 2008-12-29 21:54:25.908 364 17469.41 32.86 53852.62 88888.00 2008-12-29 21:54:26.408 364 17469.39 32.97 53852.65 88888.00 2008-12-29 21:54:26.908 364 17469.49 32.97 53852.62 88888.00 2008-12-29 21:54:27.408 364 17469.48 32.91 53852.60 88888.00 2008-12-29 21:54:27.908 364 17469.47 32.90 53852.55 88888.00 2008-12-29 21:54:28.408 364 17469.45 32.88 53852.62 88888.00 2008-12-29 21:54:28.908 364 17469.54 32.82 53852.60 88888.00 2008-12-29 21:54:29.408 364 17469.50 32.79 53852.50 88888.00 2008-12-29 21:54:29.908 364 17469.53 32.86 53852.46 88888.00 2008-12-29 21:54:30.408 364 17469.51 32.83 53852.49 88888.00 2008-12-29 21:54:30.908 364 17469.47 32.81 53852.49 88888.00 2008-12-29 21:54:31.408 364 17469.55 32.79 53852.48 88888.00 2008-12-29 21:54:31.908 364 17469.59 32.77 53852.51 88888.00 2008-12-29 21:54:32.408 364 17469.54 32.78 53852.55 88888.00 2008-12-29 21:54:32.908 364 17469.56 32.77 53852.53 88888.00 2008-12-29 21:54:33.408 364 17469.55 32.76 53852.55 88888.00 2008-12-29 21:54:33.908 364 17469.62 32.81 53852.55 88888.00 2008-12-29 21:54:34.408 364 17469.60 32.80 53852.59 88888.00 2008-12-29 21:54:34.908 364 17469.53 32.83 53852.57 88888.00 2008-12-29 21:54:35.408 364 17469.58 32.80 53852.70 88888.00 2008-12-29 21:54:35.908 364 17469.55 32.74 53852.60 88888.00 2008-12-29 21:54:36.408 364 17469.57 32.81 53852.58 88888.00 2008-12-29 21:54:36.908 364 17469.59 32.81 53852.60 88888.00 2008-12-29 21:54:37.408 364 17469.59 32.82 53852.53 88888.00 2008-12-29 21:54:37.908 364 17469.67 32.74 53852.58 88888.00 2008-12-29 21:54:38.408 364 17469.68 32.72 53852.62 88888.00 2008-12-29 21:54:38.908 364 17469.68 32.74 53852.59 88888.00 2008-12-29 21:54:39.408 364 17469.70 32.77 53852.68 88888.00 2008-12-29 21:54:39.908 364 17469.71 32.71 53852.62 88888.00 2008-12-29 21:54:40.408 364 17469.67 32.72 53852.61 88888.00 2008-12-29 21:54:40.908 364 17469.64 32.71 53852.62 88888.00 2008-12-29 21:54:41.408 364 17469.64 32.66 53852.61 88888.00 2008-12-29 21:54:41.908 364 17469.62 32.66 53852.68 88888.00 2008-12-29 21:54:42.408 364 17469.67 32.67 53852.58 88888.00 2008-12-29 21:54:42.908 364 17469.70 32.69 53852.56 88888.00 2008-12-29 21:54:43.408 364 17469.69 32.70 53852.57 88888.00 2008-12-29 21:54:43.908 364 17469.69 32.77 53852.64 88888.00 2008-12-29 21:54:44.408 364 17469.68 32.76 53852.66 88888.00 2008-12-29 21:54:44.908 364 17469.71 32.69 53852.55 88888.00 2008-12-29 21:54:45.408 364 17469.69 32.68 53852.55 88888.00 2008-12-29 21:54:45.908 364 17469.77 32.71 53852.61 88888.00 2008-12-29 21:54:46.408 364 17469.76 32.73 53852.60 88888.00 2008-12-29 21:54:46.908 364 17469.65 32.74 53852.58 88888.00 2008-12-29 21:54:47.408 364 17469.70 32.71 53852.51 88888.00 2008-12-29 21:54:47.908 364 17469.74 32.66 53852.50 88888.00 2008-12-29 21:54:48.408 364 17469.68 32.64 53852.55 88888.00 2008-12-29 21:54:48.908 364 17469.66 32.72 53852.48 88888.00 2008-12-29 21:54:49.408 364 17469.67 32.76 53852.43 88888.00 2008-12-29 21:54:49.908 364 17469.74 32.77 53852.47 88888.00 2008-12-29 21:54:50.408 364 17469.84 32.74 53852.62 88888.00 2008-12-29 21:54:50.908 364 17469.86 32.70 53852.65 88888.00 2008-12-29 21:54:51.408 364 17469.82 32.71 53852.64 88888.00 2008-12-29 21:54:51.908 364 17469.92 32.74 53852.54 88888.00 2008-12-29 21:54:52.408 364 17469.95 32.74 53852.51 88888.00 2008-12-29 21:54:52.908 364 17469.96 32.73 53852.48 88888.00 2008-12-29 21:54:53.408 364 17469.89 32.70 53852.47 88888.00 2008-12-29 21:54:53.908 364 17469.91 32.70 53852.56 88888.00 2008-12-29 21:54:54.408 364 17469.92 32.74 53852.57 88888.00 2008-12-29 21:54:54.908 364 17469.97 32.70 53852.57 88888.00 2008-12-29 21:54:55.405 364 17470.04 32.62 53852.62 88888.00 2008-12-29 21:54:55.905 364 17470.06 32.66 53852.59 88888.00 2008-12-29 21:54:56.405 364 17470.09 32.64 53852.59 88888.00 2008-12-29 21:54:56.905 364 17470.10 32.61 53852.62 88888.00 2008-12-29 21:54:57.405 364 17470.06 32.58 53852.68 88888.00 2008-12-29 21:54:57.905 364 17470.08 32.53 53852.65 88888.00 2008-12-29 21:54:58.405 364 17470.06 32.57 53852.62 88888.00 2008-12-29 21:54:58.905 364 17470.05 32.62 53852.56 88888.00 2008-12-29 21:54:59.405 364 17470.06 32.63 53852.56 88888.00 2008-12-29 21:54:59.905 364 17470.09 32.66 53852.61 88888.00 2008-12-29 21:55:00.405 364 17470.10 32.60 53852.64 88888.00 2008-12-29 21:55:00.905 364 17470.18 32.60 53852.62 88888.00 2008-12-29 21:55:01.405 364 17470.12 32.57 53852.57 88888.00 2008-12-29 21:55:01.905 364 17470.11 32.57 53852.53 88888.00 2008-12-29 21:55:02.405 364 17470.13 32.57 53852.48 88888.00 2008-12-29 21:55:02.905 364 17470.13 32.50 53852.46 88888.00 2008-12-29 21:55:03.405 364 17470.15 32.50 53852.45 88888.00 2008-12-29 21:55:03.905 364 17470.11 32.47 53852.49 88888.00 2008-12-29 21:55:04.405 364 17470.13 32.51 53852.48 88888.00 2008-12-29 21:55:04.905 364 17470.09 32.60 53852.46 88888.00 2008-12-29 21:55:05.405 364 17470.01 32.61 53852.55 88888.00 2008-12-29 21:55:05.905 364 17470.07 32.58 53852.60 88888.00 2008-12-29 21:55:06.405 364 17470.07 32.62 53852.50 88888.00 2008-12-29 21:55:06.905 364 17470.02 32.70 53852.50 88888.00 2008-12-29 21:55:07.405 364 17470.00 32.69 53852.58 88888.00 2008-12-29 21:55:07.905 364 17470.05 32.62 53852.57 88888.00 2008-12-29 21:55:08.405 364 17470.01 32.59 53852.48 88888.00 2008-12-29 21:55:08.905 364 17470.02 32.59 53852.53 88888.00 2008-12-29 21:55:09.405 364 17470.08 32.62 53852.51 88888.00 2008-12-29 21:55:09.905 364 17470.06 32.63 53852.43 88888.00 2008-12-29 21:55:10.405 364 17470.06 32.62 53852.46 88888.00 2008-12-29 21:55:10.905 364 17470.12 32.53 53852.53 88888.00 2008-12-29 21:55:11.405 364 17470.20 32.51 53852.47 88888.00 2008-12-29 21:55:11.905 364 17470.20 32.54 53852.39 88888.00 2008-12-29 21:55:12.405 364 17470.22 32.52 53852.37 88888.00 2008-12-29 21:55:12.905 364 17470.30 32.50 53852.37 88888.00 2008-12-29 21:55:13.405 364 17470.23 32.49 53852.40 88888.00 2008-12-29 21:55:13.905 364 17470.22 32.46 53852.38 88888.00 2008-12-29 21:55:14.405 364 17470.25 32.44 53852.46 88888.00 2008-12-29 21:55:14.905 364 17470.27 32.42 53852.58 88888.00 2008-12-29 21:55:15.405 364 17470.29 32.41 53852.53 88888.00 2008-12-29 21:55:15.905 364 17470.29 32.42 53852.47 88888.00 2008-12-29 21:55:16.405 364 17470.31 32.50 53852.50 88888.00 2008-12-29 21:55:16.905 364 17470.33 32.48 53852.40 88888.00 2008-12-29 21:55:17.405 364 17470.32 32.46 53852.38 88888.00 2008-12-29 21:55:17.905 364 17470.33 32.46 53852.44 88888.00 2008-12-29 21:55:18.405 364 17470.22 32.42 53852.45 88888.00 2008-12-29 21:55:18.905 364 17470.29 32.44 53852.47 88888.00 2008-12-29 21:55:19.405 364 17470.27 32.43 53852.42 88888.00 2008-12-29 21:55:19.905 364 17470.39 32.41 53852.40 88888.00 2008-12-29 21:55:20.405 364 17470.37 32.39 53852.48 88888.00 2008-12-29 21:55:20.905 364 17470.37 32.43 53852.48 88888.00 2008-12-29 21:55:21.405 364 17470.38 32.39 53852.50 88888.00 2008-12-29 21:55:21.905 364 17470.49 32.38 53852.51 88888.00 2008-12-29 21:55:22.405 364 17470.48 32.34 53852.59 88888.00 2008-12-29 21:55:22.905 364 17470.46 32.33 53852.56 88888.00 2008-12-29 21:55:23.405 364 17470.55 32.37 53852.44 88888.00 2008-12-29 21:55:23.905 364 17470.51 32.32 53852.46 88888.00 2008-12-29 21:55:24.405 364 17470.46 32.35 53852.46 88888.00 2008-12-29 21:55:24.905 364 17470.51 32.39 53852.50 88888.00 2008-12-29 21:55:25.405 364 17470.43 32.43 53852.60 88888.00 2008-12-29 21:55:25.905 364 17470.45 32.43 53852.60 88888.00 2008-12-29 21:55:26.405 364 17470.47 32.40 53852.67 88888.00 2008-12-29 21:55:26.905 364 17470.45 32.39 53852.57 88888.00 2008-12-29 21:55:27.405 364 17470.42 32.38 53852.58 88888.00 2008-12-29 21:55:27.905 364 17470.51 32.33 53852.56 88888.00 2008-12-29 21:55:28.405 364 17470.49 32.34 53852.53 88888.00 2008-12-29 21:55:28.905 364 17470.43 32.37 53852.53 88888.00 2008-12-29 21:55:29.405 364 17470.47 32.34 53852.53 88888.00 2008-12-29 21:55:29.905 364 17470.61 32.38 53852.58 88888.00 2008-12-29 21:55:30.405 364 17470.61 32.37 53852.55 88888.00 2008-12-29 21:55:30.905 364 17470.58 32.43 53852.54 88888.00 2008-12-29 21:55:31.405 364 17470.58 32.41 53852.55 88888.00 2008-12-29 21:55:31.905 364 17470.64 32.34 53852.50 88888.00 2008-12-29 21:55:32.405 364 17470.67 32.28 53852.46 88888.00 2008-12-29 21:55:32.905 364 17470.73 32.25 53852.49 88888.00 2008-12-29 21:55:33.405 364 17470.74 32.25 53852.45 88888.00 2008-12-29 21:55:33.905 364 17470.66 32.25 53852.43 88888.00 2008-12-29 21:55:34.405 364 17470.69 32.19 53852.43 88888.00 2008-12-29 21:55:34.905 364 17470.70 32.14 53852.50 88888.00 2008-12-29 21:55:35.405 364 17470.76 32.18 53852.56 88888.00 2008-12-29 21:55:35.905 364 17470.73 32.22 53852.51 88888.00 2008-12-29 21:55:36.405 364 17470.71 32.18 53852.46 88888.00 2008-12-29 21:55:36.905 364 17470.71 32.19 53852.46 88888.00 2008-12-29 21:55:37.405 364 17470.68 32.22 53852.40 88888.00 2008-12-29 21:55:37.905 364 17470.71 32.23 53852.43 88888.00 2008-12-29 21:55:38.405 364 17470.79 32.27 53852.46 88888.00 2008-12-29 21:55:38.905 364 17470.73 32.21 53852.54 88888.00 2008-12-29 21:55:39.405 364 17470.70 32.18 53852.45 88888.00 2008-12-29 21:55:39.905 364 17470.77 32.22 53852.37 88888.00 2008-12-29 21:55:40.405 364 17470.82 32.19 53852.37 88888.00 2008-12-29 21:55:40.905 364 17470.78 32.18 53852.45 88888.00 2008-12-29 21:55:41.405 364 17470.84 32.12 53852.50 88888.00 2008-12-29 21:55:41.905 364 17470.84 32.04 53852.51 88888.00 2008-12-29 21:55:42.405 364 17470.81 32.07 53852.49 88888.00 2008-12-29 21:55:42.905 364 17470.83 32.08 53852.51 88888.00 2008-12-29 21:55:43.405 364 17470.79 32.10 53852.51 88888.00 2008-12-29 21:55:43.905 364 17470.89 32.15 53852.50 88888.00 2008-12-29 21:55:44.405 364 17470.98 32.14 53852.51 88888.00 2008-12-29 21:55:44.905 364 17470.97 32.13 53852.49 88888.00 2008-12-29 21:55:45.405 364 17471.01 32.11 53852.51 88888.00 2008-12-29 21:55:45.905 364 17471.01 32.09 53852.51 88888.00 2008-12-29 21:55:46.405 364 17471.02 32.13 53852.56 88888.00 2008-12-29 21:55:46.905 364 17471.01 32.12 53852.51 88888.00 2008-12-29 21:55:47.405 364 17470.94 32.05 53852.55 88888.00 2008-12-29 21:55:47.905 364 17470.93 32.08 53852.55 88888.00 2008-12-29 21:55:48.405 364 17470.89 32.15 53852.48 88888.00 2008-12-29 21:55:48.905 364 17470.91 32.12 53852.45 88888.00 2008-12-29 21:55:49.405 364 17470.98 32.07 53852.48 88888.00 2008-12-29 21:55:49.905 364 17470.99 32.05 53852.56 88888.00 2008-12-29 21:55:50.405 364 17470.94 32.02 53852.62 88888.00 2008-12-29 21:55:50.905 364 17470.93 31.98 53852.55 88888.00 2008-12-29 21:55:51.405 364 17471.05 32.02 53852.57 88888.00 2008-12-29 21:55:51.905 364 17471.09 32.02 53852.51 88888.00 2008-12-29 21:55:52.405 364 17471.09 32.04 53852.58 88888.00 2008-12-29 21:55:52.905 364 17471.09 32.03 53852.58 88888.00 2008-12-29 21:55:53.405 364 17471.11 31.95 53852.53 88888.00 2008-12-29 21:55:53.905 364 17471.05 31.91 53852.54 88888.00 2008-12-29 21:55:54.405 364 17471.07 31.92 53852.64 88888.00 2008-12-29 21:55:54.905 364 17471.09 31.93 53852.70 88888.00 2008-12-29 21:55:55.405 364 17471.11 31.96 53852.62 88888.00 2008-12-29 21:55:55.905 364 17471.09 32.00 53852.49 88888.00 2008-12-29 21:55:56.405 364 17471.02 31.92 53852.47 88888.00 2008-12-29 21:55:56.905 364 17471.07 31.88 53852.58 88888.00 2008-12-29 21:55:57.405 364 17471.08 31.88 53852.58 88888.00 2008-12-29 21:55:57.905 364 17471.08 31.90 53852.58 88888.00 2008-12-29 21:55:58.405 364 17471.05 31.98 53852.55 88888.00 2008-12-29 21:55:58.905 364 17471.20 31.93 53852.58 88888.00 2008-12-29 21:55:59.405 364 17471.11 31.85 53852.59 88888.00 2008-12-29 21:55:59.905 364 17471.14 31.78 53852.53 88888.00 2008-12-29 21:56:00.405 364 17471.18 31.81 53852.50 88888.00 2008-12-29 21:56:00.905 364 17471.18 31.83 53852.55 88888.00 2008-12-29 21:56:01.405 364 17471.18 31.80 53852.59 88888.00 2008-12-29 21:56:01.905 364 17471.12 31.78 53852.64 88888.00 2008-12-29 21:56:02.405 364 17471.14 31.73 53852.62 88888.00 2008-12-29 21:56:02.905 364 17471.13 31.78 53852.54 88888.00 2008-12-29 21:56:03.405 364 17471.14 31.72 53852.50 88888.00 2008-12-29 21:56:03.905 364 17471.18 31.73 53852.55 88888.00 2008-12-29 21:56:04.405 364 17471.20 31.73 53852.55 88888.00 2008-12-29 21:56:04.905 364 17471.25 31.72 53852.54 88888.00 2008-12-29 21:56:05.405 364 17471.23 31.79 53852.53 88888.00 2008-12-29 21:56:05.905 364 17471.21 31.80 53852.56 88888.00 2008-12-29 21:56:06.405 364 17471.21 31.73 53852.60 88888.00 2008-12-29 21:56:06.905 364 17471.29 31.74 53852.56 88888.00 2008-12-29 21:56:07.405 364 17471.28 31.75 53852.49 88888.00 2008-12-29 21:56:07.905 364 17471.24 31.81 53852.61 88888.00 2008-12-29 21:56:08.405 364 17471.28 31.85 53852.65 88888.00 2008-12-29 21:56:08.905 364 17471.12 31.83 53852.58 88888.00 2008-12-29 21:56:09.405 364 17471.15 31.81 53852.61 88888.00 2008-12-29 21:56:09.905 364 17471.19 31.82 53852.65 88888.00 2008-12-29 21:56:10.405 364 17471.15 31.80 53852.77 88888.00 2008-12-29 21:56:10.905 364 17471.21 31.78 53852.81 88888.00 2008-12-29 21:56:11.405 364 17471.20 31.79 53852.74 88888.00 2008-12-29 21:56:11.905 364 17471.24 31.80 53852.70 88888.00 2008-12-29 21:56:12.405 364 17471.24 31.75 53852.64 88888.00 2008-12-29 21:56:12.905 364 17471.25 31.66 53852.57 88888.00 2008-12-29 21:56:13.405 364 17471.24 31.68 53852.51 88888.00 2008-12-29 21:56:13.905 364 17471.32 31.68 53852.56 88888.00 2008-12-29 21:56:14.405 364 17471.33 31.70 53852.50 88888.00 2008-12-29 21:56:14.905 364 17471.34 31.70 53852.45 88888.00 2008-12-29 21:56:15.405 364 17471.31 31.79 53852.39 88888.00 2008-12-29 21:56:15.905 364 17471.33 31.76 53852.46 88888.00 2008-12-29 21:56:16.405 364 17471.33 31.74 53852.58 88888.00 2008-12-29 21:56:16.905 364 17471.32 31.75 53852.68 88888.00 2008-12-29 21:56:17.405 364 17471.31 31.74 53852.71 88888.00 2008-12-29 21:56:17.905 364 17471.29 31.79 53852.72 88888.00 2008-12-29 21:56:18.405 364 17471.31 31.81 53852.73 88888.00 2008-12-29 21:56:18.905 364 17471.27 31.80 53852.79 88888.00 2008-12-29 21:56:19.405 364 17471.24 31.75 53852.71 88888.00 2008-12-29 21:56:19.905 364 17471.19 31.74 53852.66 88888.00 2008-12-29 21:56:20.405 364 17471.21 31.76 53852.64 88888.00 2008-12-29 21:56:20.905 364 17471.24 31.81 53852.60 88888.00 2008-12-29 21:56:21.405 364 17471.29 31.82 53852.55 88888.00 2008-12-29 21:56:21.905 364 17471.21 31.80 53852.56 88888.00 2008-12-29 21:56:22.405 364 17471.14 31.80 53852.62 88888.00 2008-12-29 21:56:22.905 364 17471.29 31.79 53852.73 88888.00 2008-12-29 21:56:23.405 364 17471.25 31.72 53852.76 88888.00 2008-12-29 21:56:23.905 364 17471.23 31.74 53852.74 88888.00 2008-12-29 21:56:24.405 364 17471.30 31.71 53852.72 88888.00 2008-12-29 21:56:24.905 364 17471.33 31.71 53852.72 88888.00 2008-12-29 21:56:25.405 364 17471.30 31.71 53852.68 88888.00 2008-12-29 21:56:25.905 364 17471.29 31.72 53852.68 88888.00 2008-12-29 21:56:26.405 364 17471.32 31.73 53852.74 88888.00 2008-12-29 21:56:26.905 364 17471.34 31.74 53852.76 88888.00 2008-12-29 21:56:27.405 364 17471.33 31.74 53852.73 88888.00 2008-12-29 21:56:27.905 364 17471.29 31.76 53852.76 88888.00 2008-12-29 21:56:28.405 364 17471.29 31.80 53852.59 88888.00 2008-12-29 21:56:28.905 364 17471.28 31.80 53852.64 88888.00 2008-12-29 21:56:29.405 364 17471.32 31.78 53852.67 88888.00 2008-12-29 21:56:29.905 364 17471.24 31.78 53852.65 88888.00 2008-12-29 21:56:30.405 364 17471.22 31.76 53852.73 88888.00 2008-12-29 21:56:30.905 364 17471.23 31.81 53852.67 88888.00 2008-12-29 21:56:31.405 364 17471.18 31.78 53852.70 88888.00 2008-12-29 21:56:31.905 364 17471.22 31.74 53852.66 88888.00 2008-12-29 21:56:32.405 364 17471.25 31.70 53852.60 88888.00 2008-12-29 21:56:32.905 364 17471.33 31.68 53852.57 88888.00 2008-12-29 21:56:33.405 364 17471.34 31.72 53852.64 88888.00 2008-12-29 21:56:33.905 364 17471.32 31.69 53852.70 88888.00 2008-12-29 21:56:34.405 364 17471.24 31.65 53852.68 88888.00 2008-12-29 21:56:34.905 364 17471.17 31.70 53852.72 88888.00 2008-12-29 21:56:35.405 364 17471.19 31.72 53852.81 88888.00 2008-12-29 21:56:35.905 364 17471.23 31.69 53852.74 88888.00 2008-12-29 21:56:36.405 364 17471.21 31.70 53852.68 88888.00 2008-12-29 21:56:36.905 364 17471.20 31.71 53852.62 88888.00 2008-12-29 21:56:37.405 364 17471.30 31.65 53852.57 88888.00 2008-12-29 21:56:37.905 364 17471.38 31.66 53852.50 88888.00 2008-12-29 21:56:38.405 364 17471.38 31.63 53852.56 88888.00 2008-12-29 21:56:38.905 364 17471.34 31.64 53852.58 88888.00 2008-12-29 21:56:39.405 364 17471.27 31.63 53852.59 88888.00 2008-12-29 21:56:39.905 364 17471.24 31.65 53852.54 88888.00 2008-12-29 21:56:40.405 364 17471.28 31.70 53852.64 88888.00 2008-12-29 21:56:40.905 364 17471.22 31.65 53852.80 88888.00 2008-12-29 21:56:41.405 364 17471.29 31.64 53852.90 88888.00 2008-12-29 21:56:41.905 364 17471.35 31.65 53852.93 88888.00 2008-12-29 21:56:42.405 364 17471.30 31.72 53852.76 88888.00 2008-12-29 21:56:42.905 364 17471.21 31.68 53852.69 88888.00 2008-12-29 21:56:43.405 364 17471.09 31.68 53852.72 88888.00 2008-12-29 21:56:43.905 364 17471.01 31.62 53852.71 88888.00 2008-12-29 21:56:44.405 364 17471.03 31.63 53852.72 88888.00 2008-12-29 21:56:44.905 364 17471.08 31.68 53852.64 88888.00 2008-12-29 21:56:45.405 364 17471.09 31.68 53852.62 88888.00 2008-12-29 21:56:45.905 364 17471.10 31.66 53852.69 88888.00 2008-12-29 21:56:46.405 364 17471.15 31.63 53852.73 88888.00 2008-12-29 21:56:46.905 364 17471.22 31.61 53852.68 88888.00 2008-12-29 21:56:47.405 364 17471.19 31.59 53852.69 88888.00 2008-12-29 21:56:47.905 364 17471.22 31.64 53852.72 88888.00 2008-12-29 21:56:48.405 364 17471.14 31.63 53852.76 88888.00 2008-12-29 21:56:48.905 364 17471.15 31.65 53852.84 88888.00 2008-12-29 21:56:49.405 364 17471.17 31.61 53852.82 88888.00 2008-12-29 21:56:49.905 364 17471.20 31.62 53852.74 88888.00 2008-12-29 21:56:50.405 364 17471.28 31.60 53852.64 88888.00 2008-12-29 21:56:50.905 364 17471.27 31.53 53852.66 88888.00 2008-12-29 21:56:51.405 364 17471.20 31.59 53852.69 88888.00 2008-12-29 21:56:51.905 364 17471.27 31.64 53852.74 88888.00 2008-12-29 21:56:52.405 364 17471.25 31.66 53852.77 88888.00 2008-12-29 21:56:52.905 364 17471.17 31.65 53852.71 88888.00 2008-12-29 21:56:53.405 364 17471.17 31.63 53852.72 88888.00 2008-12-29 21:56:53.905 364 17471.19 31.61 53852.73 88888.00 2008-12-29 21:56:54.405 364 17471.18 31.60 53852.73 88888.00 2008-12-29 21:56:54.905 364 17471.17 31.59 53852.77 88888.00 2008-12-29 21:56:55.405 364 17471.12 31.66 53852.74 88888.00 2008-12-29 21:56:55.905 364 17471.11 31.71 53852.70 88888.00 2008-12-29 21:56:56.405 364 17471.17 31.69 53852.79 88888.00 2008-12-29 21:56:56.905 364 17471.23 31.69 53852.71 88888.00 2008-12-29 21:56:57.405 364 17471.18 31.71 53852.71 88888.00 2008-12-29 21:56:57.905 364 17471.24 31.65 53852.72 88888.00 2008-12-29 21:56:58.405 364 17471.22 31.59 53852.69 88888.00 2008-12-29 21:56:58.905 364 17471.23 31.60 53852.76 88888.00 2008-12-29 21:56:59.405 364 17471.21 31.57 53852.76 88888.00 2008-12-29 21:56:59.905 364 17471.15 31.60 53852.66 88888.00 2008-12-29 21:57:00.405 364 17471.13 31.62 53852.73 88888.00 2008-12-29 21:57:00.905 364 17471.22 31.64 53852.81 88888.00 2008-12-29 21:57:01.405 364 17471.24 31.69 53852.77 88888.00 2008-12-29 21:57:01.905 364 17471.20 31.62 53852.77 88888.00 2008-12-29 21:57:02.405 364 17471.22 31.60 53852.78 88888.00 2008-12-29 21:57:02.905 364 17471.17 31.68 53852.80 88888.00 2008-12-29 21:57:03.405 364 17471.17 31.64 53852.82 88888.00 2008-12-29 21:57:03.905 364 17471.17 31.62 53852.81 88888.00 2008-12-29 21:57:04.405 364 17471.17 31.55 53852.80 88888.00 2008-12-29 21:57:04.905 364 17471.22 31.61 53852.74 88888.00 2008-12-29 21:57:05.405 364 17471.27 31.59 53852.76 88888.00 2008-12-29 21:57:05.905 364 17471.23 31.52 53852.90 88888.00 2008-12-29 21:57:06.405 364 17471.20 31.51 53852.93 88888.00 2008-12-29 21:57:06.905 364 17471.14 31.53 53852.84 88888.00 2008-12-29 21:57:07.405 364 17471.14 31.47 53852.80 88888.00 2008-12-29 21:57:07.905 364 17471.22 31.49 53852.82 88888.00 2008-12-29 21:57:08.405 364 17471.22 31.51 53852.82 88888.00 2008-12-29 21:57:08.905 364 17471.19 31.44 53852.77 88888.00 2008-12-29 21:57:09.405 364 17471.11 31.51 53852.72 88888.00 2008-12-29 21:57:09.905 364 17471.15 31.57 53852.70 88888.00 2008-12-29 21:57:10.405 364 17471.07 31.60 53852.81 88888.00 2008-12-29 21:57:10.905 364 17471.09 31.55 53852.90 88888.00 2008-12-29 21:57:11.405 364 17471.13 31.62 53852.89 88888.00 2008-12-29 21:57:11.905 364 17471.08 31.64 53852.90 88888.00 2008-12-29 21:57:12.405 364 17471.09 31.60 53852.83 88888.00 2008-12-29 21:57:12.905 364 17471.17 31.64 53852.78 88888.00 2008-12-29 21:57:13.405 364 17471.19 31.65 53852.82 88888.00 2008-12-29 21:57:13.905 364 17471.19 31.61 53852.91 88888.00 2008-12-29 21:57:14.405 364 17471.15 31.65 53852.92 88888.00 2008-12-29 21:57:14.905 364 17471.08 31.64 53852.85 88888.00 2008-12-29 21:57:15.405 364 17471.08 31.61 53852.89 88888.00 2008-12-29 21:57:15.905 364 17471.12 31.69 53852.90 88888.00 2008-12-29 21:57:16.405 364 17471.12 31.71 53852.84 88888.00 2008-12-29 21:57:16.905 364 17471.10 31.69 53852.84 88888.00 2008-12-29 21:57:17.405 364 17471.15 31.64 53852.77 88888.00 2008-12-29 21:57:17.905 364 17471.12 31.65 53852.62 88888.00 2008-12-29 21:57:18.405 364 17471.11 31.66 53852.67 88888.00 2008-12-29 21:57:18.905 364 17471.10 31.70 53852.67 88888.00 2008-12-29 21:57:19.405 364 17471.01 31.68 53852.72 88888.00 2008-12-29 21:57:19.905 364 17470.97 31.61 53852.74 88888.00 2008-12-29 21:57:20.405 364 17470.97 31.65 53852.72 88888.00 2008-12-29 21:57:20.905 364 17471.05 31.69 53852.81 88888.00 2008-12-29 21:57:21.405 364 17471.05 31.72 53852.79 88888.00 2008-12-29 21:57:21.905 364 17471.08 31.72 53852.77 88888.00 2008-12-29 21:57:22.405 364 17471.10 31.69 53852.71 88888.00 2008-12-29 21:57:22.905 364 17471.05 31.73 53852.76 88888.00 2008-12-29 21:57:23.405 364 17471.03 31.73 53852.81 88888.00 2008-12-29 21:57:23.905 364 17471.02 31.74 53852.79 88888.00 2008-12-29 21:57:24.405 364 17471.08 31.81 53852.72 88888.00 2008-12-29 21:57:24.905 364 17471.05 31.75 53852.70 88888.00 2008-12-29 21:57:25.405 364 17471.03 31.63 53852.72 88888.00 2008-12-29 21:57:25.905 364 17471.01 31.63 53852.78 88888.00 2008-12-29 21:57:26.405 364 17471.04 31.71 53852.81 88888.00 2008-12-29 21:57:26.905 364 17471.08 31.66 53852.72 88888.00 2008-12-29 21:57:27.405 364 17471.04 31.70 53852.77 88888.00 2008-12-29 21:57:27.905 364 17471.05 31.73 53852.79 88888.00 2008-12-29 21:57:28.405 364 17471.00 31.78 53852.83 88888.00 2008-12-29 21:57:28.905 364 17471.01 31.78 53852.79 88888.00 2008-12-29 21:57:29.405 364 17471.02 31.73 53852.79 88888.00 2008-12-29 21:57:29.905 364 17471.04 31.72 53852.76 88888.00 2008-12-29 21:57:30.405 364 17471.01 31.79 53852.80 88888.00 2008-12-29 21:57:30.905 364 17471.05 31.76 53852.92 88888.00 2008-12-29 21:57:31.402 364 17471.12 31.75 53852.85 88888.00 2008-12-29 21:57:31.902 364 17471.02 31.79 53852.81 88888.00 2008-12-29 21:57:32.402 364 17470.98 31.80 53852.93 88888.00 2008-12-29 21:57:32.902 364 17471.00 31.80 53852.81 88888.00 2008-12-29 21:57:33.402 364 17471.09 31.84 53852.78 88888.00 2008-12-29 21:57:33.902 364 17471.10 31.86 53852.90 88888.00 2008-12-29 21:57:34.402 364 17471.12 31.90 53852.99 88888.00 2008-12-29 21:57:34.902 364 17471.11 31.82 53852.99 88888.00 2008-12-29 21:57:35.402 364 17471.09 31.76 53852.93 88888.00 2008-12-29 21:57:35.902 364 17471.12 31.83 53852.90 88888.00 2008-12-29 21:57:36.402 364 17471.12 31.83 53852.74 88888.00 2008-12-29 21:57:36.902 364 17471.15 31.81 53852.66 88888.00 2008-12-29 21:57:37.402 364 17471.15 31.81 53852.68 88888.00 2008-12-29 21:57:37.902 364 17471.15 31.86 53852.72 88888.00 2008-12-29 21:57:38.402 364 17471.10 31.78 53852.90 88888.00 2008-12-29 21:57:38.902 364 17471.11 31.71 53852.93 88888.00 2008-12-29 21:57:39.402 364 17471.14 31.75 53852.82 88888.00 2008-12-29 21:57:39.902 364 17471.10 31.82 53852.84 88888.00 2008-12-29 21:57:40.402 364 17471.08 31.84 53852.93 88888.00 2008-12-29 21:57:40.902 364 17471.13 31.83 53852.93 88888.00 2008-12-29 21:57:41.402 364 17471.12 31.83 53852.87 88888.00 2008-12-29 21:57:41.902 364 17471.07 31.74 53852.84 88888.00 2008-12-29 21:57:42.402 364 17471.03 31.75 53852.83 88888.00 2008-12-29 21:57:42.902 364 17471.10 31.72 53852.88 88888.00 2008-12-29 21:57:43.402 364 17471.11 31.78 53852.90 88888.00 2008-12-29 21:57:43.902 364 17471.08 31.78 53852.83 88888.00 2008-12-29 21:57:44.402 364 17471.15 31.83 53852.78 88888.00 2008-12-29 21:57:44.902 364 17471.20 31.91 53852.68 88888.00 2008-12-29 21:57:45.402 364 17471.20 31.92 53852.70 88888.00 2008-12-29 21:57:45.902 364 17471.12 31.91 53852.80 88888.00 2008-12-29 21:57:46.402 364 17471.11 31.93 53852.91 88888.00 2008-12-29 21:57:46.902 364 17471.09 31.93 53852.90 88888.00 2008-12-29 21:57:47.402 364 17471.11 31.96 53852.87 88888.00 2008-12-29 21:57:47.902 364 17471.18 31.98 53852.85 88888.00 2008-12-29 21:57:48.402 364 17471.28 31.94 53852.79 88888.00 2008-12-29 21:57:48.902 364 17471.18 31.91 53852.79 88888.00 2008-12-29 21:57:49.402 364 17471.10 31.95 53852.74 88888.00 2008-12-29 21:57:49.902 364 17471.17 31.95 53852.76 88888.00 2008-12-29 21:57:50.402 364 17471.12 31.91 53852.82 88888.00 2008-12-29 21:57:50.902 364 17471.19 31.92 53852.90 88888.00 2008-12-29 21:57:51.402 364 17471.11 32.00 53852.84 88888.00 2008-12-29 21:57:51.902 364 17471.11 31.99 53852.88 88888.00 2008-12-29 21:57:52.402 364 17471.11 32.00 53852.85 88888.00 2008-12-29 21:57:52.902 364 17471.04 32.00 53852.82 88888.00 2008-12-29 21:57:53.402 364 17471.01 31.91 53852.83 88888.00 2008-12-29 21:57:53.902 364 17471.11 31.95 53852.78 88888.00 2008-12-29 21:57:54.402 364 17471.11 31.94 53852.82 88888.00 2008-12-29 21:57:54.902 364 17471.05 31.92 53852.88 88888.00 2008-12-29 21:57:55.402 364 17471.05 31.95 53852.89 88888.00 2008-12-29 21:57:55.902 364 17471.04 32.02 53852.83 88888.00 2008-12-29 21:57:56.402 364 17471.09 32.00 53852.87 88888.00 2008-12-29 21:57:56.902 364 17471.17 31.99 53852.92 88888.00 2008-12-29 21:57:57.402 364 17471.14 32.03 53852.99 88888.00 2008-12-29 21:57:57.902 364 17471.12 32.04 53853.00 88888.00 2008-12-29 21:57:58.402 364 17471.14 32.02 53852.99 88888.00 2008-12-29 21:57:58.902 364 17471.09 32.02 53852.99 88888.00 2008-12-29 21:57:59.402 364 17471.07 32.05 53852.99 88888.00 2008-12-29 21:57:59.902 364 17471.15 32.09 53852.91 88888.00 2008-12-29 21:58:00.402 364 17471.19 32.12 53852.92 88888.00 2008-12-29 21:58:00.902 364 17471.21 32.09 53852.95 88888.00 2008-12-29 21:58:01.402 364 17471.27 32.00 53852.98 88888.00 2008-12-29 21:58:01.902 364 17471.18 32.03 53853.02 88888.00 2008-12-29 21:58:02.402 364 17471.15 32.05 53852.98 88888.00 2008-12-29 21:58:02.902 364 17471.12 32.09 53852.87 88888.00 2008-12-29 21:58:03.402 364 17471.04 32.10 53852.89 88888.00 2008-12-29 21:58:03.902 364 17471.10 32.09 53852.81 88888.00 2008-12-29 21:58:04.402 364 17471.01 32.05 53852.72 88888.00 2008-12-29 21:58:04.902 364 17471.07 32.01 53852.76 88888.00 2008-12-29 21:58:05.402 364 17471.18 32.02 53852.92 88888.00 2008-12-29 21:58:05.902 364 17471.19 32.09 53852.92 88888.00 2008-12-29 21:58:06.402 364 17471.11 32.08 53852.90 88888.00 2008-12-29 21:58:06.902 364 17471.07 32.02 53852.91 88888.00 2008-12-29 21:58:07.402 364 17471.01 32.05 53852.90 88888.00 2008-12-29 21:58:07.902 364 17471.09 32.12 53852.87 88888.00 2008-12-29 21:58:08.402 364 17471.13 32.11 53852.91 88888.00 2008-12-29 21:58:08.902 364 17471.02 32.08 53852.90 88888.00 2008-12-29 21:58:09.402 364 17470.94 32.12 53852.93 88888.00 2008-12-29 21:58:09.902 364 17470.99 32.17 53852.79 88888.00 2008-12-29 21:58:10.402 364 17471.04 32.18 53852.71 88888.00 2008-12-29 21:58:10.902 364 17471.05 32.25 53852.72 88888.00 2008-12-29 21:58:11.402 364 17471.10 32.28 53852.81 88888.00 2008-12-29 21:58:11.902 364 17471.09 32.23 53852.82 88888.00 2008-12-29 21:58:12.402 364 17471.02 32.15 53852.84 88888.00 2008-12-29 21:58:12.902 364 17471.04 32.10 53852.80 88888.00 2008-12-29 21:58:13.402 364 17471.03 32.08 53852.82 88888.00 2008-12-29 21:58:13.902 364 17471.02 32.12 53852.88 88888.00 2008-12-29 21:58:14.402 364 17470.98 32.11 53852.93 88888.00 2008-12-29 21:58:14.902 364 17471.02 32.12 53852.81 88888.00 2008-12-29 21:58:15.402 364 17471.03 32.09 53852.80 88888.00 2008-12-29 21:58:15.902 364 17471.05 32.17 53852.80 88888.00 2008-12-29 21:58:16.402 364 17471.08 32.11 53852.73 88888.00 2008-12-29 21:58:16.902 364 17470.96 32.13 53852.74 88888.00 2008-12-29 21:58:17.402 364 17470.96 32.17 53852.74 88888.00 2008-12-29 21:58:17.902 364 17470.93 32.23 53852.68 88888.00 2008-12-29 21:58:18.402 364 17471.00 32.18 53852.74 88888.00 2008-12-29 21:58:18.902 364 17471.01 32.17 53852.79 88888.00 2008-12-29 21:58:19.402 364 17471.00 32.22 53852.76 88888.00 2008-12-29 21:58:19.902 364 17471.07 32.25 53852.81 88888.00 2008-12-29 21:58:20.402 364 17471.05 32.29 53852.79 88888.00 2008-12-29 21:58:20.902 364 17471.05 32.29 53852.84 88888.00 2008-12-29 21:58:21.402 364 17471.02 32.27 53852.81 88888.00 2008-12-29 21:58:21.902 364 17471.01 32.28 53852.78 88888.00 2008-12-29 21:58:22.402 364 17470.93 32.31 53852.83 88888.00 2008-12-29 21:58:22.902 364 17470.96 32.33 53852.79 88888.00 2008-12-29 21:58:23.402 364 17470.94 32.25 53852.82 88888.00 2008-12-29 21:58:23.902 364 17470.92 32.31 53852.87 88888.00 2008-12-29 21:58:24.402 364 17470.91 32.30 53852.87 88888.00 2008-12-29 21:58:24.902 364 17470.82 32.31 53852.83 88888.00 2008-12-29 21:58:25.402 364 17470.78 32.25 53852.72 88888.00 2008-12-29 21:58:25.902 364 17470.80 32.19 53852.68 88888.00 2008-12-29 21:58:26.402 364 17470.86 32.18 53852.70 88888.00 2008-12-29 21:58:26.902 364 17470.86 32.18 53852.77 88888.00 2008-12-29 21:58:27.402 364 17470.89 32.20 53852.82 88888.00 2008-12-29 21:58:27.902 364 17470.87 32.27 53852.84 88888.00 2008-12-29 21:58:28.402 364 17470.81 32.27 53852.79 88888.00 2008-12-29 21:58:28.902 364 17470.78 32.30 53852.79 88888.00 2008-12-29 21:58:29.402 364 17470.83 32.27 53852.69 88888.00 2008-12-29 21:58:29.902 364 17470.86 32.24 53852.74 88888.00 2008-12-29 21:58:30.402 364 17470.86 32.18 53852.79 88888.00 2008-12-29 21:58:30.902 364 17470.82 32.27 53852.89 88888.00 2008-12-29 21:58:31.402 364 17470.88 32.22 53852.90 88888.00 2008-12-29 21:58:31.902 364 17470.79 32.23 53852.78 88888.00 2008-12-29 21:58:32.402 364 17470.82 32.20 53852.72 88888.00 2008-12-29 21:58:32.902 364 17470.88 32.22 53852.77 88888.00 2008-12-29 21:58:33.402 364 17470.87 32.25 53852.81 88888.00 2008-12-29 21:58:33.902 364 17470.93 32.29 53852.79 88888.00 2008-12-29 21:58:34.402 364 17470.93 32.29 53852.69 88888.00 2008-12-29 21:58:34.902 364 17470.84 32.27 53852.73 88888.00 2008-12-29 21:58:35.402 364 17470.74 32.19 53852.71 88888.00 2008-12-29 21:58:35.902 364 17470.83 32.20 53852.72 88888.00 2008-12-29 21:58:36.402 364 17470.81 32.22 53852.71 88888.00 2008-12-29 21:58:36.902 364 17470.79 32.32 53852.73 88888.00 2008-12-29 21:58:37.402 364 17470.77 32.33 53852.85 88888.00 2008-12-29 21:58:37.902 364 17470.77 32.33 53852.84 88888.00 2008-12-29 21:58:38.402 364 17470.74 32.33 53852.77 88888.00 2008-12-29 21:58:38.902 364 17470.78 32.27 53852.64 88888.00 2008-12-29 21:58:39.402 364 17470.73 32.28 53852.73 88888.00 2008-12-29 21:58:39.902 364 17470.74 32.29 53852.76 88888.00 2008-12-29 21:58:40.402 364 17470.82 32.30 53852.80 88888.00 2008-12-29 21:58:40.902 364 17470.89 32.33 53852.81 88888.00 2008-12-29 21:58:41.402 364 17470.83 32.25 53852.74 88888.00 2008-12-29 21:58:41.902 364 17470.73 32.22 53852.79 88888.00 2008-12-29 21:58:42.402 364 17470.76 32.25 53852.84 88888.00 2008-12-29 21:58:42.902 364 17470.82 32.24 53852.76 88888.00 2008-12-29 21:58:43.402 364 17470.81 32.32 53852.80 88888.00 2008-12-29 21:58:43.902 364 17470.77 32.38 53852.91 88888.00 2008-12-29 21:58:44.402 364 17470.77 32.37 53852.90 88888.00 2008-12-29 21:58:44.902 364 17470.71 32.33 53852.83 88888.00 2008-12-29 21:58:45.402 364 17470.78 32.30 53852.72 88888.00 2008-12-29 21:58:45.902 364 17470.82 32.27 53852.76 88888.00 2008-12-29 21:58:46.402 364 17470.78 32.27 53852.74 88888.00 2008-12-29 21:58:46.902 364 17470.74 32.33 53852.78 88888.00 2008-12-29 21:58:47.402 364 17470.78 32.34 53852.81 88888.00 2008-12-29 21:58:47.902 364 17470.68 32.33 53852.77 88888.00 2008-12-29 21:58:48.402 364 17470.74 32.31 53852.76 88888.00 2008-12-29 21:58:48.902 364 17470.76 32.29 53852.78 88888.00 2008-12-29 21:58:49.402 364 17470.72 32.34 53852.77 88888.00 2008-12-29 21:58:49.902 364 17470.76 32.35 53852.74 88888.00 2008-12-29 21:58:50.402 364 17470.74 32.34 53852.83 88888.00 2008-12-29 21:58:50.902 364 17470.77 32.29 53852.84 88888.00 2008-12-29 21:58:51.402 364 17470.81 32.25 53852.79 88888.00 2008-12-29 21:58:51.902 364 17470.88 32.27 53852.77 88888.00 2008-12-29 21:58:52.402 364 17470.82 32.25 53852.70 88888.00 2008-12-29 21:58:52.902 364 17470.76 32.30 53852.61 88888.00 2008-12-29 21:58:53.402 364 17470.72 32.29 53852.58 88888.00 2008-12-29 21:58:53.902 364 17470.68 32.30 53852.56 88888.00 2008-12-29 21:58:54.402 364 17470.70 32.33 53852.72 88888.00 2008-12-29 21:58:54.902 364 17470.77 32.28 53852.79 88888.00 2008-12-29 21:58:55.402 364 17470.72 32.29 53852.78 88888.00 2008-12-29 21:58:55.902 364 17470.70 32.27 53852.68 88888.00 2008-12-29 21:58:56.402 364 17470.69 32.27 53852.60 88888.00 2008-12-29 21:58:56.902 364 17470.74 32.29 53852.64 88888.00 2008-12-29 21:58:57.402 364 17470.68 32.38 53852.73 88888.00 2008-12-29 21:58:57.902 364 17470.70 32.38 53852.78 88888.00 2008-12-29 21:58:58.402 364 17470.81 32.38 53852.76 88888.00 2008-12-29 21:58:58.902 364 17470.86 32.33 53852.79 88888.00 2008-12-29 21:58:59.402 364 17470.76 32.39 53852.72 88888.00 2008-12-29 21:58:59.902 364 17470.74 32.42 53852.64 88888.00 2008-12-29 21:59:00.402 364 17470.80 32.46 53852.64 88888.00 2008-12-29 21:59:00.902 364 17470.79 32.43 53852.66 88888.00 2008-12-29 21:59:01.402 364 17470.78 32.48 53852.80 88888.00 2008-12-29 21:59:01.902 364 17470.77 32.41 53852.81 88888.00 2008-12-29 21:59:02.402 364 17470.76 32.41 53852.76 88888.00 2008-12-29 21:59:02.902 364 17470.76 32.35 53852.77 88888.00 2008-12-29 21:59:03.402 364 17470.79 32.37 53852.82 88888.00 2008-12-29 21:59:03.902 364 17470.86 32.34 53852.77 88888.00 2008-12-29 21:59:04.402 364 17470.77 32.33 53852.61 88888.00 2008-12-29 21:59:04.902 364 17470.87 32.33 53852.61 88888.00 2008-12-29 21:59:05.402 364 17470.97 32.48 53852.70 88888.00 2008-12-29 21:59:05.902 364 17470.93 32.43 53852.69 88888.00 2008-12-29 21:59:06.402 364 17470.88 32.41 53852.72 88888.00 2008-12-29 21:59:06.902 364 17470.84 32.40 53852.67 88888.00 2008-12-29 21:59:07.402 364 17470.92 32.37 53852.60 88888.00 2008-12-29 21:59:07.902 364 17470.92 32.34 53852.61 88888.00 2008-12-29 21:59:08.402 364 17470.89 32.35 53852.65 88888.00 2008-12-29 21:59:08.902 364 17470.91 32.33 53852.68 88888.00 2008-12-29 21:59:09.402 364 17470.96 32.34 53852.59 88888.00 2008-12-29 21:59:09.902 364 17470.91 32.37 53852.58 88888.00 2008-12-29 21:59:10.402 364 17470.90 32.32 53852.70 88888.00 2008-12-29 21:59:10.902 364 17470.87 32.37 53852.71 88888.00 2008-12-29 21:59:11.402 364 17470.82 32.37 53852.64 88888.00 2008-12-29 21:59:11.902 364 17470.90 32.35 53852.64 88888.00 2008-12-29 21:59:12.402 364 17470.94 32.39 53852.66 88888.00 2008-12-29 21:59:12.902 364 17470.92 32.33 53852.66 88888.00 2008-12-29 21:59:13.402 364 17470.91 32.30 53852.68 88888.00 2008-12-29 21:59:13.902 364 17470.91 32.31 53852.68 88888.00 2008-12-29 21:59:14.402 364 17470.90 32.37 53852.59 88888.00 2008-12-29 21:59:14.902 364 17470.88 32.39 53852.53 88888.00 2008-12-29 21:59:15.402 364 17470.99 32.38 53852.64 88888.00 2008-12-29 21:59:15.902 364 17470.96 32.32 53852.66 88888.00 2008-12-29 21:59:16.402 364 17470.96 32.37 53852.70 88888.00 2008-12-29 21:59:16.902 364 17470.93 32.34 53852.66 88888.00 2008-12-29 21:59:17.402 364 17470.99 32.30 53852.69 88888.00 2008-12-29 21:59:17.902 364 17470.98 32.31 53852.61 88888.00 2008-12-29 21:59:18.402 364 17471.01 32.29 53852.56 88888.00 2008-12-29 21:59:18.902 364 17470.96 32.31 53852.55 88888.00 2008-12-29 21:59:19.402 364 17470.90 32.35 53852.47 88888.00 2008-12-29 21:59:19.902 364 17470.97 32.32 53852.56 88888.00 2008-12-29 21:59:20.402 364 17470.98 32.32 53852.65 88888.00 2008-12-29 21:59:20.902 364 17470.91 32.25 53852.66 88888.00 2008-12-29 21:59:21.402 364 17470.92 32.25 53852.58 88888.00 2008-12-29 21:59:21.902 364 17470.98 32.21 53852.70 88888.00 2008-12-29 21:59:22.402 364 17470.99 32.17 53852.67 88888.00 2008-12-29 21:59:22.902 364 17470.87 32.20 53852.55 88888.00 2008-12-29 21:59:23.402 364 17470.93 32.17 53852.54 88888.00 2008-12-29 21:59:23.902 364 17470.97 32.19 53852.57 88888.00 2008-12-29 21:59:24.402 364 17470.98 32.23 53852.57 88888.00 2008-12-29 21:59:24.902 364 17470.93 32.25 53852.72 88888.00 2008-12-29 21:59:25.402 364 17470.93 32.27 53852.74 88888.00 2008-12-29 21:59:25.902 364 17470.90 32.30 53852.71 88888.00 2008-12-29 21:59:26.402 364 17470.90 32.28 53852.66 88888.00 2008-12-29 21:59:26.902 364 17470.92 32.25 53852.71 88888.00 2008-12-29 21:59:27.402 364 17470.90 32.19 53852.69 88888.00 2008-12-29 21:59:27.902 364 17470.88 32.18 53852.70 88888.00 2008-12-29 21:59:28.402 364 17470.87 32.20 53852.76 88888.00 2008-12-29 21:59:28.902 364 17470.80 32.25 53852.77 88888.00 2008-12-29 21:59:29.402 364 17470.84 32.20 53852.72 88888.00 2008-12-29 21:59:29.902 364 17470.87 32.17 53852.64 88888.00 2008-12-29 21:59:30.402 364 17470.89 32.13 53852.71 88888.00 2008-12-29 21:59:30.902 364 17470.91 32.21 53852.68 88888.00 2008-12-29 21:59:31.402 364 17470.86 32.20 53852.64 88888.00 2008-12-29 21:59:31.902 364 17470.86 32.15 53852.71 88888.00 2008-12-29 21:59:32.402 364 17470.92 32.17 53852.71 88888.00 2008-12-29 21:59:32.902 364 17470.93 32.18 53852.66 88888.00 2008-12-29 21:59:33.402 364 17470.96 32.25 53852.65 88888.00 2008-12-29 21:59:33.902 364 17470.98 32.29 53852.60 88888.00 2008-12-29 21:59:34.402 364 17470.96 32.32 53852.62 88888.00 2008-12-29 21:59:34.902 364 17470.97 32.30 53852.68 88888.00 2008-12-29 21:59:35.402 364 17470.92 32.27 53852.71 88888.00 2008-12-29 21:59:35.902 364 17470.93 32.25 53852.81 88888.00 2008-12-29 21:59:36.402 364 17470.92 32.28 53852.72 88888.00 2008-12-29 21:59:36.902 364 17471.04 32.24 53852.71 88888.00 2008-12-29 21:59:37.402 364 17471.05 32.28 53852.62 88888.00 2008-12-29 21:59:37.902 364 17471.02 32.24 53852.59 88888.00 2008-12-29 21:59:38.402 364 17471.05 32.25 53852.66 88888.00 2008-12-29 21:59:38.902 364 17471.07 32.33 53852.70 88888.00 2008-12-29 21:59:39.402 364 17471.03 32.31 53852.70 88888.00 2008-12-29 21:59:39.902 364 17471.01 32.33 53852.69 88888.00 2008-12-29 21:59:40.402 364 17471.02 32.37 53852.68 88888.00 2008-12-29 21:59:40.902 364 17471.02 32.31 53852.64 88888.00 2008-12-29 21:59:41.402 364 17471.09 32.31 53852.68 88888.00 2008-12-29 21:59:41.902 364 17471.12 32.28 53852.66 88888.00 2008-12-29 21:59:42.402 364 17471.14 32.31 53852.58 88888.00 2008-12-29 21:59:42.902 364 17471.15 32.30 53852.59 88888.00 2008-12-29 21:59:43.402 364 17471.15 32.27 53852.55 88888.00 2008-12-29 21:59:43.902 364 17471.07 32.24 53852.62 88888.00 2008-12-29 21:59:44.402 364 17471.07 32.18 53852.69 88888.00 2008-12-29 21:59:44.902 364 17471.11 32.25 53852.67 88888.00 2008-12-29 21:59:45.402 364 17471.13 32.30 53852.58 88888.00 2008-12-29 21:59:45.902 364 17471.12 32.27 53852.62 88888.00 2008-12-29 21:59:46.402 364 17471.07 32.27 53852.66 88888.00 2008-12-29 21:59:46.902 364 17471.13 32.22 53852.61 88888.00 2008-12-29 21:59:47.402 364 17471.13 32.28 53852.64 88888.00 2008-12-29 21:59:47.902 364 17471.19 32.20 53852.71 88888.00 2008-12-29 21:59:48.402 364 17471.18 32.25 53852.77 88888.00 2008-12-29 21:59:48.902 364 17471.13 32.31 53852.72 88888.00 2008-12-29 21:59:49.402 364 17471.12 32.29 53852.69 88888.00 2008-12-29 21:59:49.902 364 17471.09 32.28 53852.64 88888.00 2008-12-29 21:59:50.402 364 17471.03 32.25 53852.71 88888.00 2008-12-29 21:59:50.902 364 17471.08 32.29 53852.70 88888.00 2008-12-29 21:59:51.402 364 17471.08 32.32 53852.73 88888.00 2008-12-29 21:59:51.902 364 17471.12 32.25 53852.68 88888.00 2008-12-29 21:59:52.402 364 17471.10 32.18 53852.59 88888.00 2008-12-29 21:59:52.902 364 17471.04 32.24 53852.59 88888.00 2008-12-29 21:59:53.402 364 17471.13 32.27 53852.68 88888.00 2008-12-29 21:59:53.902 364 17471.20 32.28 53852.70 88888.00 2008-12-29 21:59:54.402 364 17471.20 32.29 53852.69 88888.00 2008-12-29 21:59:54.902 364 17471.19 32.20 53852.56 88888.00 2008-12-29 21:59:55.402 364 17471.18 32.20 53852.60 88888.00 2008-12-29 21:59:55.902 364 17471.18 32.27 53852.62 88888.00 2008-12-29 21:59:56.402 364 17471.25 32.27 53852.59 88888.00 2008-12-29 21:59:56.902 364 17471.19 32.29 53852.55 88888.00 2008-12-29 21:59:57.402 364 17471.18 32.29 53852.60 88888.00 2008-12-29 21:59:57.902 364 17471.22 32.28 53852.64 88888.00 2008-12-29 21:59:58.402 364 17471.18 32.21 53852.56 88888.00 2008-12-29 21:59:58.902 364 17471.12 32.17 53852.53 88888.00 2008-12-29 21:59:59.402 364 17471.12 32.15 53852.53 88888.00 2008-12-29 21:59:59.902 364 17471.27 32.17 53852.51 88888.00 2008-12-29 22:00:00.402 364 17471.30 32.20 53852.39 88888.00 2008-12-29 22:00:00.902 364 17471.32 32.18 53852.40 88888.00 2008-12-29 22:00:01.402 364 17471.32 32.17 53852.39 88888.00 2008-12-29 22:00:01.902 364 17471.21 32.10 53852.37 88888.00 2008-12-29 22:00:02.402 364 17471.25 32.09 53852.38 88888.00 2008-12-29 22:00:02.902 364 17471.28 32.12 53852.35 88888.00 2008-12-29 22:00:03.402 364 17471.28 32.18 53852.31 88888.00 2008-12-29 22:00:03.902 364 17471.21 32.18 53852.25 88888.00 2008-12-29 22:00:04.402 364 17471.22 32.14 53852.42 88888.00 2008-12-29 22:00:04.902 364 17471.23 32.15 53852.45 88888.00 2008-12-29 22:00:05.402 364 17471.27 32.17 53852.36 88888.00 2008-12-29 22:00:05.902 364 17471.29 32.12 53852.36 88888.00 2008-12-29 22:00:06.402 364 17471.35 32.09 53852.40 88888.00 2008-12-29 22:00:06.902 364 17471.35 32.15 53852.44 88888.00 2008-12-29 22:00:07.399 364 17471.34 32.15 53852.44 88888.00 2008-12-29 22:00:07.909 364 17471.35 32.07 53852.34 88888.00 2008-12-29 22:00:08.409 364 17471.29 32.05 53852.24 88888.00 2008-12-29 22:00:08.909 364 17471.28 32.03 53852.22 88888.00 2008-12-29 22:00:09.409 364 17471.38 32.09 53852.39 88888.00 2008-12-29 22:00:09.909 364 17471.41 32.09 53852.48 88888.00 2008-12-29 22:00:10.409 364 17471.39 32.12 53852.50 88888.00 2008-12-29 22:00:10.909 364 17471.42 32.17 53852.46 88888.00 2008-12-29 22:00:11.409 364 17471.39 32.17 53852.43 88888.00 2008-12-29 22:00:11.909 364 17471.47 32.12 53852.47 88888.00 2008-12-29 22:00:12.409 364 17471.49 32.11 53852.45 88888.00 2008-12-29 22:00:12.909 364 17471.51 32.12 53852.50 88888.00 2008-12-29 22:00:13.409 364 17471.47 32.17 53852.51 88888.00 2008-12-29 22:00:13.909 364 17471.41 32.15 53852.48 88888.00 2008-12-29 22:00:14.409 364 17471.41 32.15 53852.49 88888.00 2008-12-29 22:00:14.909 364 17471.45 32.13 53852.50 88888.00 2008-12-29 22:00:15.409 364 17471.50 32.15 53852.61 88888.00 2008-12-29 22:00:15.909 364 17471.40 32.11 53852.55 88888.00 2008-12-29 22:00:16.409 364 17471.40 32.14 53852.56 88888.00 2008-12-29 22:00:16.909 364 17471.39 32.11 53852.59 88888.00 2008-12-29 22:00:17.409 364 17471.47 32.09 53852.61 88888.00 2008-12-29 22:00:17.909 364 17471.52 32.08 53852.60 88888.00 2008-12-29 22:00:18.409 364 17471.51 32.07 53852.56 88888.00 2008-12-29 22:00:18.909 364 17471.56 32.00 53852.51 88888.00 2008-12-29 22:00:19.409 364 17471.48 32.05 53852.56 88888.00 2008-12-29 22:00:19.909 364 17471.37 32.08 53852.58 88888.00 2008-12-29 22:00:20.409 364 17471.43 32.10 53852.59 88888.00 2008-12-29 22:00:20.909 364 17471.50 32.10 53852.60 88888.00 2008-12-29 22:00:21.409 364 17471.47 32.03 53852.48 88888.00 2008-12-29 22:00:21.909 364 17471.39 32.05 53852.54 88888.00 2008-12-29 22:00:22.409 364 17471.38 32.09 53852.58 88888.00 2008-12-29 22:00:22.909 364 17471.39 32.03 53852.50 88888.00 2008-12-29 22:00:23.409 364 17471.42 32.03 53852.49 88888.00 2008-12-29 22:00:23.909 364 17471.37 32.04 53852.51 88888.00 2008-12-29 22:00:24.409 364 17471.38 32.08 53852.48 88888.00 2008-12-29 22:00:24.909 364 17471.37 32.01 53852.44 88888.00 2008-12-29 22:00:25.409 364 17471.44 32.03 53852.48 88888.00 2008-12-29 22:00:25.909 364 17471.51 32.00 53852.43 88888.00 2008-12-29 22:00:26.409 364 17471.41 32.00 53852.42 88888.00 2008-12-29 22:00:26.909 364 17471.41 32.01 53852.44 88888.00 2008-12-29 22:00:27.409 364 17471.50 32.04 53852.55 88888.00 2008-12-29 22:00:27.909 364 17471.55 32.02 53852.58 88888.00 2008-12-29 22:00:28.409 364 17471.54 32.04 53852.53 88888.00 2008-12-29 22:00:28.909 364 17471.51 32.01 53852.48 88888.00 2008-12-29 22:00:29.409 364 17471.58 31.93 53852.46 88888.00 2008-12-29 22:00:29.909 364 17471.63 31.95 53852.50 88888.00 2008-12-29 22:00:30.409 364 17471.61 31.98 53852.58 88888.00 2008-12-29 22:00:30.909 364 17471.59 31.93 53852.64 88888.00 2008-12-29 22:00:31.409 364 17471.60 31.98 53852.65 88888.00 2008-12-29 22:00:31.909 364 17471.54 31.95 53852.65 88888.00 2008-12-29 22:00:32.409 364 17471.47 31.92 53852.65 88888.00 2008-12-29 22:00:32.909 364 17471.54 31.92 53852.54 88888.00 2008-12-29 22:00:33.409 364 17471.58 31.92 53852.64 88888.00 2008-12-29 22:00:33.909 364 17471.52 31.90 53852.58 88888.00 2008-12-29 22:00:34.409 364 17471.52 31.86 53852.55 88888.00 2008-12-29 22:00:34.909 364 17471.50 31.89 53852.55 88888.00 2008-12-29 22:00:35.409 364 17471.49 31.95 53852.56 88888.00 2008-12-29 22:00:35.909 364 17471.49 31.96 53852.55 88888.00 2008-12-29 22:00:36.409 364 17471.55 31.91 53852.44 88888.00 2008-12-29 22:00:36.909 364 17471.53 31.89 53852.55 88888.00 2008-12-29 22:00:37.409 364 17471.48 31.84 53852.59 88888.00 2008-12-29 22:00:37.909 364 17471.54 31.78 53852.66 88888.00 2008-12-29 22:00:38.409 364 17471.52 31.76 53852.77 88888.00 2008-12-29 22:00:38.909 364 17471.54 31.83 53852.64 88888.00 2008-12-29 22:00:39.409 364 17471.60 31.81 53852.62 88888.00 2008-12-29 22:00:39.909 364 17471.68 31.83 53852.59 88888.00 2008-12-29 22:00:40.409 364 17471.69 31.91 53852.61 88888.00 2008-12-29 22:00:40.909 364 17471.54 31.94 53852.64 88888.00 2008-12-29 22:00:41.409 364 17471.50 31.89 53852.62 88888.00 2008-12-29 22:00:41.909 364 17471.58 31.94 53852.61 88888.00 2008-12-29 22:00:42.409 364 17471.63 31.95 53852.58 88888.00 2008-12-29 22:00:42.909 364 17471.66 31.94 53852.62 88888.00 2008-12-29 22:00:43.409 364 17471.63 31.89 53852.64 88888.00 2008-12-29 22:00:43.909 364 17471.65 31.91 53852.68 88888.00 2008-12-29 22:00:44.409 364 17471.59 31.89 53852.65 88888.00 2008-12-29 22:00:44.909 364 17471.53 31.85 53852.68 88888.00 2008-12-29 22:00:45.409 364 17471.45 31.89 53852.69 88888.00 2008-12-29 22:00:45.909 364 17471.47 31.91 53852.66 88888.00 2008-12-29 22:00:46.409 364 17471.54 31.91 53852.57 88888.00 2008-12-29 22:00:46.909 364 17471.62 31.91 53852.62 88888.00 2008-12-29 22:00:47.409 364 17471.53 31.94 53852.74 88888.00 2008-12-29 22:00:47.909 364 17471.51 31.95 53852.72 88888.00 2008-12-29 22:00:48.409 364 17471.54 31.95 53852.84 88888.00 2008-12-29 22:00:48.909 364 17471.51 31.98 53852.95 88888.00 2008-12-29 22:00:49.409 364 17471.54 31.99 53852.78 88888.00 2008-12-29 22:00:49.909 364 17471.61 32.00 53852.69 88888.00 2008-12-29 22:00:50.409 364 17471.61 31.99 53852.65 88888.00 2008-12-29 22:00:50.909 364 17471.63 31.90 53852.60 88888.00 2008-12-29 22:00:51.409 364 17471.71 31.92 53852.68 88888.00 2008-12-29 22:00:51.909 364 17471.66 32.00 53852.72 88888.00 2008-12-29 22:00:52.409 364 17471.65 32.00 53852.55 88888.00 2008-12-29 22:00:52.909 364 17471.65 32.02 53852.57 88888.00 2008-12-29 22:00:53.409 364 17471.72 32.04 53852.58 88888.00 2008-12-29 22:00:53.909 364 17471.65 32.11 53852.60 88888.00 2008-12-29 22:00:54.409 364 17471.64 32.10 53852.60 88888.00 2008-12-29 22:00:54.909 364 17471.63 32.05 53852.65 88888.00 2008-12-29 22:00:55.409 364 17471.61 31.98 53852.69 88888.00 2008-12-29 22:00:55.909 364 17471.60 32.00 53852.66 88888.00 2008-12-29 22:00:56.409 364 17471.66 32.01 53852.66 88888.00 2008-12-29 22:00:56.909 364 17471.59 32.00 53852.72 88888.00 2008-12-29 22:00:57.409 364 17471.60 32.03 53852.71 88888.00 2008-12-29 22:00:57.909 364 17471.63 32.07 53852.81 88888.00 2008-12-29 22:00:58.409 364 17471.61 32.01 53852.66 88888.00 2008-12-29 22:00:58.909 364 17471.56 32.07 53852.72 88888.00 2008-12-29 22:00:59.409 364 17471.53 32.08 53852.76 88888.00 2008-12-29 22:00:59.909 364 17471.54 32.10 53852.68 88888.00 2008-12-29 22:01:00.409 364 17471.58 32.10 53852.65 88888.00 2008-12-29 22:01:00.909 364 17471.66 32.07 53852.64 88888.00 2008-12-29 22:01:01.409 364 17471.53 32.04 53852.58 88888.00 2008-12-29 22:01:01.909 364 17471.49 32.07 53852.65 88888.00 2008-12-29 22:01:02.409 364 17471.55 32.11 53852.69 88888.00 2008-12-29 22:01:02.909 364 17471.52 32.09 53852.69 88888.00 2008-12-29 22:01:03.409 364 17471.60 32.01 53852.69 88888.00 2008-12-29 22:01:03.909 364 17471.64 32.00 53852.65 88888.00 2008-12-29 22:01:04.409 364 17471.56 32.03 53852.57 88888.00 2008-12-29 22:01:04.909 364 17471.61 32.08 53852.57 88888.00 2008-12-29 22:01:05.409 364 17471.65 32.00 53852.62 88888.00 2008-12-29 22:01:05.909 364 17471.72 31.92 53852.64 88888.00 2008-12-29 22:01:06.409 364 17471.66 31.95 53852.56 88888.00 2008-12-29 22:01:06.909 364 17471.62 32.01 53852.55 88888.00 2008-12-29 22:01:07.409 364 17471.64 32.03 53852.48 88888.00 2008-12-29 22:01:07.909 364 17471.68 32.05 53852.48 88888.00 2008-12-29 22:01:08.409 364 17471.58 32.03 53852.64 88888.00 2008-12-29 22:01:08.909 364 17471.52 32.05 53852.65 88888.00 2008-12-29 22:01:09.409 364 17471.56 32.04 53852.66 88888.00 2008-12-29 22:01:09.909 364 17471.65 32.08 53852.68 88888.00 2008-12-29 22:01:10.409 364 17471.68 32.09 53852.62 88888.00 2008-12-29 22:01:10.909 364 17471.64 32.09 53852.54 88888.00 2008-12-29 22:01:11.409 364 17471.56 32.13 53852.58 88888.00 2008-12-29 22:01:11.909 364 17471.60 32.10 53852.51 88888.00 2008-12-29 22:01:12.409 364 17471.72 32.04 53852.49 88888.00 2008-12-29 22:01:12.909 364 17471.66 32.07 53852.51 88888.00 2008-12-29 22:01:13.409 364 17471.61 32.13 53852.57 88888.00 2008-12-29 22:01:13.909 364 17471.56 32.13 53852.58 88888.00 2008-12-29 22:01:14.409 364 17471.52 32.05 53852.57 88888.00 2008-12-29 22:01:14.909 364 17471.47 32.08 53852.60 88888.00 2008-12-29 22:01:15.409 364 17471.49 32.12 53852.62 88888.00 2008-12-29 22:01:15.909 364 17471.49 32.08 53852.58 88888.00 2008-12-29 22:01:16.409 364 17471.47 32.05 53852.50 88888.00 2008-12-29 22:01:16.909 364 17471.40 32.12 53852.56 88888.00 2008-12-29 22:01:17.409 364 17471.35 32.15 53852.65 88888.00 2008-12-29 22:01:17.909 364 17471.35 32.15 53852.66 88888.00 2008-12-29 22:01:18.409 364 17471.39 32.13 53852.72 88888.00 2008-12-29 22:01:18.909 364 17471.43 32.15 53852.71 88888.00 2008-12-29 22:01:19.409 364 17471.40 32.17 53852.72 88888.00 2008-12-29 22:01:19.909 364 17471.42 32.15 53852.70 88888.00 2008-12-29 22:01:20.409 364 17471.39 32.12 53852.78 88888.00 2008-12-29 22:01:20.909 364 17471.44 32.09 53852.65 88888.00 2008-12-29 22:01:21.409 364 17471.47 32.04 53852.64 88888.00 2008-12-29 22:01:21.909 364 17471.50 32.11 53852.61 88888.00 2008-12-29 22:01:22.409 364 17471.61 32.12 53852.62 88888.00 2008-12-29 22:01:22.909 364 17471.51 32.17 53852.59 88888.00 2008-12-29 22:01:23.409 364 17471.43 32.12 53852.51 88888.00 2008-12-29 22:01:23.909 364 17471.52 32.11 53852.59 88888.00 2008-12-29 22:01:24.409 364 17471.59 32.08 53852.61 88888.00 2008-12-29 22:01:24.909 364 17471.55 32.10 53852.64 88888.00 2008-12-29 22:01:25.409 364 17471.47 32.17 53852.67 88888.00 2008-12-29 22:01:25.909 364 17471.47 32.17 53852.68 88888.00 2008-12-29 22:01:26.409 364 17471.48 32.15 53852.69 88888.00 2008-12-29 22:01:26.909 364 17471.45 32.13 53852.64 88888.00 2008-12-29 22:01:27.409 364 17471.51 32.12 53852.65 88888.00 2008-12-29 22:01:27.909 364 17471.54 32.17 53852.68 88888.00 2008-12-29 22:01:28.409 364 17471.45 32.18 53852.67 88888.00 2008-12-29 22:01:28.909 364 17471.48 32.18 53852.62 88888.00 2008-12-29 22:01:29.409 364 17471.45 32.22 53852.53 88888.00 2008-12-29 22:01:29.909 364 17471.43 32.18 53852.60 88888.00 2008-12-29 22:01:30.409 364 17471.45 32.18 53852.65 88888.00 2008-12-29 22:01:30.909 364 17471.48 32.19 53852.67 88888.00 2008-12-29 22:01:31.409 364 17471.41 32.19 53852.64 88888.00 2008-12-29 22:01:31.909 364 17471.41 32.18 53852.69 88888.00 2008-12-29 22:01:32.409 364 17471.35 32.21 53852.62 88888.00 2008-12-29 22:01:32.909 364 17471.23 32.20 53852.59 88888.00 2008-12-29 22:01:33.409 364 17471.23 32.18 53852.74 88888.00 2008-12-29 22:01:33.909 364 17471.38 32.12 53852.81 88888.00 2008-12-29 22:01:34.409 364 17471.42 32.14 53852.71 88888.00 2008-12-29 22:01:34.909 364 17471.30 32.22 53852.55 88888.00 2008-12-29 22:01:35.409 364 17471.28 32.12 53852.46 88888.00 2008-12-29 22:01:35.909 364 17471.40 32.12 53852.51 88888.00 2008-12-29 22:01:36.409 364 17471.38 32.12 53852.53 88888.00 2008-12-29 22:01:36.909 364 17471.33 32.10 53852.59 88888.00 2008-12-29 22:01:37.409 364 17471.27 32.05 53852.69 88888.00 2008-12-29 22:01:37.909 364 17471.28 32.00 53852.72 88888.00 2008-12-29 22:01:38.409 364 17471.24 32.05 53852.73 88888.00 2008-12-29 22:01:38.909 364 17471.20 32.15 53852.67 88888.00 2008-12-29 22:01:39.409 364 17471.12 32.19 53852.56 88888.00 2008-12-29 22:01:39.909 364 17471.13 32.09 53852.47 88888.00 2008-12-29 22:01:40.409 364 17471.13 32.05 53852.56 88888.00 2008-12-29 22:01:40.909 364 17471.21 32.11 53852.50 88888.00 2008-12-29 22:01:41.409 364 17471.17 32.17 53852.53 88888.00 2008-12-29 22:01:41.909 364 17471.15 32.24 53852.57 88888.00 2008-12-29 22:01:42.409 364 17471.17 32.20 53852.68 88888.00 2008-12-29 22:01:42.909 364 17471.18 32.15 53852.81 88888.00 2008-12-29 22:01:43.409 364 17471.14 32.14 53852.69 88888.00 2008-12-29 22:01:43.909 364 17471.22 32.18 53852.72 88888.00 2008-12-29 22:01:44.409 364 17471.31 32.14 53852.73 88888.00 2008-12-29 22:01:44.909 364 17471.22 32.18 53852.81 88888.00 2008-12-29 22:01:45.409 364 17471.32 32.19 53852.68 88888.00 2008-12-29 22:01:45.909 364 17471.25 32.11 53852.73 88888.00 2008-12-29 22:01:46.409 364 17471.18 32.14 53852.87 88888.00 2008-12-29 22:01:46.909 364 17471.18 32.13 53852.77 88888.00 2008-12-29 22:01:47.409 364 17471.17 32.07 53852.70 88888.00 2008-12-29 22:01:47.909 364 17471.09 32.17 53852.76 88888.00 2008-12-29 22:01:48.409 364 17471.12 32.13 53852.73 88888.00 2008-12-29 22:01:48.909 364 17471.13 32.12 53852.80 88888.00 2008-12-29 22:01:49.409 364 17471.09 32.13 53852.78 88888.00 2008-12-29 22:01:49.909 364 17471.07 32.12 53852.72 88888.00 2008-12-29 22:01:50.409 364 17471.02 32.08 53852.69 88888.00 2008-12-29 22:01:50.909 364 17471.08 32.04 53852.76 88888.00 2008-12-29 22:01:51.409 364 17471.05 32.11 53852.78 88888.00 2008-12-29 22:01:51.909 364 17471.13 32.12 53852.70 88888.00 2008-12-29 22:01:52.409 364 17471.23 32.15 53852.65 88888.00 2008-12-29 22:01:52.909 364 17471.22 32.18 53852.71 88888.00 2008-12-29 22:01:53.409 364 17471.25 32.20 53852.77 88888.00 2008-12-29 22:01:53.909 364 17471.29 32.21 53852.83 88888.00 2008-12-29 22:01:54.409 364 17471.27 32.18 53852.76 88888.00 2008-12-29 22:01:54.909 364 17471.29 32.19 53852.76 88888.00 2008-12-29 22:01:55.409 364 17471.27 32.22 53852.81 88888.00 2008-12-29 22:01:55.909 364 17471.27 32.22 53852.88 88888.00 2008-12-29 22:01:56.409 364 17471.25 32.24 53852.81 88888.00 2008-12-29 22:01:56.909 364 17471.29 32.20 53852.79 88888.00 2008-12-29 22:01:57.409 364 17471.31 32.17 53852.78 88888.00 2008-12-29 22:01:57.909 364 17471.29 32.18 53852.83 88888.00 2008-12-29 22:01:58.409 364 17471.24 32.11 53852.88 88888.00 2008-12-29 22:01:58.909 364 17471.29 32.09 53852.90 88888.00 2008-12-29 22:01:59.409 364 17471.31 32.17 53852.82 88888.00 2008-12-29 22:01:59.909 364 17471.31 32.22 53852.76 88888.00 2008-12-29 22:02:00.409 364 17471.31 32.14 53852.84 88888.00 2008-12-29 22:02:00.909 364 17471.30 32.10 53852.84 88888.00 2008-12-29 22:02:01.409 364 17471.31 32.08 53852.88 88888.00 2008-12-29 22:02:01.909 364 17471.29 32.01 53852.89 88888.00 2008-12-29 22:02:02.409 364 17471.27 32.09 53852.84 88888.00 2008-12-29 22:02:02.909 364 17471.19 32.08 53852.81 88888.00 2008-12-29 22:02:03.409 364 17471.21 32.08 53852.85 88888.00 2008-12-29 22:02:03.909 364 17471.29 32.09 53852.82 88888.00 2008-12-29 22:02:04.409 364 17471.20 32.08 53852.80 88888.00 2008-12-29 22:02:04.909 364 17471.15 32.13 53852.80 88888.00 2008-12-29 22:02:05.409 364 17471.24 32.09 53852.77 88888.00 2008-12-29 22:02:05.909 364 17471.29 32.03 53852.76 88888.00 2008-12-29 22:02:06.409 364 17471.25 32.07 53852.76 88888.00 2008-12-29 22:02:06.909 364 17471.23 32.09 53852.91 88888.00 2008-12-29 22:02:07.409 364 17471.21 32.13 53852.80 88888.00 2008-12-29 22:02:07.909 364 17471.20 32.17 53852.69 88888.00 2008-12-29 22:02:08.409 364 17471.21 32.19 53852.68 88888.00 2008-12-29 22:02:08.909 364 17471.20 32.19 53852.72 88888.00 2008-12-29 22:02:09.409 364 17471.35 32.22 53852.67 88888.00 2008-12-29 22:02:09.909 364 17471.33 32.23 53852.69 88888.00 2008-12-29 22:02:10.409 364 17471.34 32.21 53852.67 88888.00 2008-12-29 22:02:10.909 364 17471.32 32.19 53852.66 88888.00 2008-12-29 22:02:11.409 364 17471.37 32.21 53852.65 88888.00 2008-12-29 22:02:11.909 364 17471.33 32.23 53852.68 88888.00 2008-12-29 22:02:12.409 364 17471.31 32.18 53852.68 88888.00 2008-12-29 22:02:12.909 364 17471.33 32.13 53852.67 88888.00 2008-12-29 22:02:13.409 364 17471.27 32.18 53852.80 88888.00 2008-12-29 22:02:13.909 364 17471.23 32.18 53852.67 88888.00 2008-12-29 22:02:14.409 364 17471.31 32.19 53852.62 88888.00 2008-12-29 22:02:14.909 364 17471.43 32.23 53852.81 88888.00 2008-12-29 22:02:15.409 364 17471.43 32.15 53852.74 88888.00 2008-12-29 22:02:15.909 364 17471.38 32.15 53852.73 88888.00 2008-12-29 22:02:16.409 364 17471.33 32.19 53852.80 88888.00 2008-12-29 22:02:16.909 364 17471.25 32.22 53852.72 88888.00 2008-12-29 22:02:17.409 364 17471.28 32.19 53852.73 88888.00 2008-12-29 22:02:17.909 364 17471.27 32.17 53852.77 88888.00 2008-12-29 22:02:18.409 364 17471.23 32.09 53852.88 88888.00 2008-12-29 22:02:18.909 364 17471.24 32.15 53852.79 88888.00 2008-12-29 22:02:19.409 364 17471.34 32.20 53852.69 88888.00 2008-12-29 22:02:19.909 364 17471.38 32.21 53852.72 88888.00 2008-12-29 22:02:20.409 364 17471.35 32.21 53852.74 88888.00 2008-12-29 22:02:20.909 364 17471.30 32.25 53852.78 88888.00 2008-12-29 22:02:21.409 364 17471.30 32.24 53852.81 88888.00 2008-12-29 22:02:21.909 364 17471.27 32.28 53852.81 88888.00 2008-12-29 22:02:22.409 364 17471.21 32.24 53852.85 88888.00 2008-12-29 22:02:22.909 364 17471.17 32.17 53852.78 88888.00 2008-12-29 22:02:23.409 364 17471.17 32.21 53852.81 88888.00 2008-12-29 22:02:23.909 364 17471.20 32.22 53852.85 88888.00 2008-12-29 22:02:24.409 364 17471.27 32.22 53852.95 88888.00 2008-12-29 22:02:24.909 364 17471.24 32.14 53852.90 88888.00 2008-12-29 22:02:25.409 364 17471.20 32.07 53852.78 88888.00 2008-12-29 22:02:25.909 364 17471.12 32.05 53852.68 88888.00 2008-12-29 22:02:26.409 364 17471.30 32.11 53852.76 88888.00 2008-12-29 22:02:26.909 364 17471.31 32.19 53852.82 88888.00 2008-12-29 22:02:27.409 364 17471.32 32.20 53852.78 88888.00 2008-12-29 22:02:27.909 364 17471.31 32.22 53852.72 88888.00 2008-12-29 22:02:28.409 364 17471.28 32.14 53852.74 88888.00 2008-12-29 22:02:28.909 364 17471.31 32.12 53852.72 88888.00 2008-12-29 22:02:29.409 364 17471.33 32.18 53852.70 88888.00 2008-12-29 22:02:29.909 364 17471.38 32.15 53852.77 88888.00 2008-12-29 22:02:30.409 364 17471.34 32.22 53852.91 88888.00 2008-12-29 22:02:30.909 364 17471.34 32.29 53852.85 88888.00 2008-12-29 22:02:31.409 364 17471.33 32.24 53852.71 88888.00 2008-12-29 22:02:31.909 364 17471.30 32.21 53852.69 88888.00 2008-12-29 22:02:32.409 364 17471.31 32.18 53852.67 88888.00 2008-12-29 22:02:32.909 364 17471.39 32.18 53852.69 88888.00 2008-12-29 22:02:33.409 364 17471.45 32.18 53852.72 88888.00 2008-12-29 22:02:33.909 364 17471.38 32.21 53852.81 88888.00 2008-12-29 22:02:34.409 364 17471.29 32.14 53852.81 88888.00 2008-12-29 22:02:34.909 364 17471.32 32.13 53852.72 88888.00 2008-12-29 22:02:35.409 364 17471.38 32.14 53852.72 88888.00 2008-12-29 22:02:35.909 364 17471.34 32.14 53852.72 88888.00 2008-12-29 22:02:36.409 364 17471.38 32.14 53852.70 88888.00 2008-12-29 22:02:36.909 364 17471.29 32.13 53852.72 88888.00 2008-12-29 22:02:37.409 364 17471.20 32.11 53852.73 88888.00 2008-12-29 22:02:37.909 364 17471.13 32.13 53852.74 88888.00 2008-12-29 22:02:38.409 364 17471.19 32.10 53852.71 88888.00 2008-12-29 22:02:38.909 364 17471.24 32.11 53852.64 88888.00 2008-12-29 22:02:39.409 364 17471.18 32.15 53852.64 88888.00 2008-12-29 22:02:39.909 364 17471.15 32.15 53852.69 88888.00 2008-12-29 22:02:40.409 364 17471.18 32.14 53852.67 88888.00 2008-12-29 22:02:40.909 364 17471.28 32.15 53852.70 88888.00 2008-12-29 22:02:41.409 364 17471.28 32.18 53852.65 88888.00 2008-12-29 22:02:41.909 364 17471.29 32.20 53852.60 88888.00 2008-12-29 22:02:42.409 364 17471.25 32.18 53852.61 88888.00 2008-12-29 22:02:42.909 364 17471.28 32.15 53852.65 88888.00 2008-12-29 22:02:43.406 364 17471.29 32.13 53852.61 88888.00 2008-12-29 22:02:43.906 364 17471.34 32.18 53852.60 88888.00 2008-12-29 22:02:44.406 364 17471.42 32.21 53852.61 88888.00 2008-12-29 22:02:44.906 364 17471.42 32.14 53852.62 88888.00 2008-12-29 22:02:45.406 364 17471.40 32.14 53852.59 88888.00 2008-12-29 22:02:45.906 364 17471.24 32.18 53852.60 88888.00 2008-12-29 22:02:46.406 364 17471.27 32.11 53852.56 88888.00 2008-12-29 22:02:46.906 364 17471.29 32.08 53852.57 88888.00 2008-12-29 22:02:47.406 364 17471.32 32.02 53852.62 88888.00 2008-12-29 22:02:47.906 364 17471.44 32.01 53852.60 88888.00 2008-12-29 22:02:48.406 364 17471.42 32.07 53852.64 88888.00 2008-12-29 22:02:48.906 364 17471.39 32.08 53852.60 88888.00 2008-12-29 22:02:49.406 364 17471.35 32.09 53852.55 88888.00 2008-12-29 22:02:49.906 364 17471.34 32.14 53852.58 88888.00 2008-12-29 22:02:50.406 364 17471.29 32.14 53852.62 88888.00 2008-12-29 22:02:50.906 364 17471.35 32.11 53852.57 88888.00 2008-12-29 22:02:51.406 364 17471.43 32.14 53852.61 88888.00 2008-12-29 22:02:51.906 364 17471.42 32.15 53852.61 88888.00 2008-12-29 22:02:52.406 364 17471.35 32.22 53852.57 88888.00 2008-12-29 22:02:52.906 364 17471.32 32.20 53852.57 88888.00 2008-12-29 22:02:53.406 364 17471.33 32.15 53852.62 88888.00 2008-12-29 22:02:53.906 364 17471.41 32.15 53852.68 88888.00 2008-12-29 22:02:54.406 364 17471.42 32.19 53852.62 88888.00 2008-12-29 22:02:54.906 364 17471.41 32.15 53852.56 88888.00 2008-12-29 22:02:55.406 364 17471.40 32.15 53852.51 88888.00 2008-12-29 22:02:55.906 364 17471.41 32.12 53852.56 88888.00 2008-12-29 22:02:56.406 364 17471.47 32.18 53852.56 88888.00 2008-12-29 22:02:56.906 364 17471.50 32.14 53852.60 88888.00 2008-12-29 22:02:57.406 364 17471.39 32.11 53852.57 88888.00 2008-12-29 22:02:57.906 364 17471.37 32.12 53852.54 88888.00 2008-12-29 22:02:58.406 364 17471.35 32.12 53852.54 88888.00 2008-12-29 22:02:58.906 364 17471.42 32.12 53852.59 88888.00 2008-12-29 22:02:59.406 364 17471.42 32.11 53852.65 88888.00 2008-12-29 22:02:59.906 364 17471.37 32.04 53852.60 88888.00 2008-12-29 22:03:00.406 364 17471.31 32.08 53852.58 88888.00 2008-12-29 22:03:00.906 364 17471.34 32.08 53852.57 88888.00 2008-12-29 22:03:01.406 364 17471.43 32.09 53852.58 88888.00 2008-12-29 22:03:01.906 364 17471.43 32.15 53852.57 88888.00 2008-12-29 22:03:02.406 364 17471.47 32.10 53852.57 88888.00 2008-12-29 22:03:02.906 364 17471.51 32.11 53852.59 88888.00 2008-12-29 22:03:03.406 364 17471.43 32.14 53852.65 88888.00 2008-12-29 22:03:03.906 364 17471.34 32.13 53852.69 88888.00 2008-12-29 22:03:04.406 364 17471.34 32.05 53852.60 88888.00 2008-12-29 22:03:04.906 364 17471.44 32.04 53852.55 88888.00 2008-12-29 22:03:05.406 364 17471.50 32.03 53852.60 88888.00 2008-12-29 22:03:05.906 364 17471.49 32.03 53852.65 88888.00 2008-12-29 22:03:06.406 364 17471.52 31.95 53852.68 88888.00 2008-12-29 22:03:06.906 364 17471.42 31.98 53852.73 88888.00 2008-12-29 22:03:07.406 364 17471.38 31.96 53852.72 88888.00 2008-12-29 22:03:07.906 364 17471.44 31.95 53852.57 88888.00 2008-12-29 22:03:08.406 364 17471.49 31.91 53852.57 88888.00 2008-12-29 22:03:08.906 364 17471.48 31.91 53852.54 88888.00 2008-12-29 22:03:09.406 364 17471.50 31.93 53852.53 88888.00 2008-12-29 22:03:09.906 364 17471.50 31.99 53852.56 88888.00 2008-12-29 22:03:10.406 364 17471.45 32.00 53852.62 88888.00 2008-12-29 22:03:10.906 364 17471.42 32.01 53852.62 88888.00 2008-12-29 22:03:11.406 364 17471.47 31.98 53852.68 88888.00 2008-12-29 22:03:11.906 364 17471.47 31.90 53852.60 88888.00 2008-12-29 22:03:12.406 364 17471.49 31.90 53852.57 88888.00 2008-12-29 22:03:12.906 364 17471.54 31.89 53852.60 88888.00 2008-12-29 22:03:13.406 364 17471.60 31.90 53852.64 88888.00 2008-12-29 22:03:13.906 364 17471.62 31.88 53852.66 88888.00 2008-12-29 22:03:14.406 364 17471.52 31.85 53852.67 88888.00 2008-12-29 22:03:14.906 364 17471.53 31.85 53852.65 88888.00 2008-12-29 22:03:15.406 364 17471.52 31.85 53852.58 88888.00 2008-12-29 22:03:15.906 364 17471.54 31.85 53852.54 88888.00 2008-12-29 22:03:16.406 364 17471.61 31.91 53852.55 88888.00 2008-12-29 22:03:16.906 364 17471.63 31.91 53852.64 88888.00 2008-12-29 22:03:17.406 364 17471.62 31.91 53852.64 88888.00 2008-12-29 22:03:17.906 364 17471.58 31.91 53852.57 88888.00 2008-12-29 22:03:18.406 364 17471.72 31.85 53852.55 88888.00 2008-12-29 22:03:18.906 364 17471.74 31.85 53852.55 88888.00 2008-12-29 22:03:19.406 364 17471.73 31.86 53852.51 88888.00 2008-12-29 22:03:19.906 364 17471.71 31.76 53852.56 88888.00 2008-12-29 22:03:20.406 364 17471.60 31.73 53852.59 88888.00 2008-12-29 22:03:20.906 364 17471.65 31.80 53852.58 88888.00 2008-12-29 22:03:21.406 364 17471.63 31.81 53852.58 88888.00 2008-12-29 22:03:21.906 364 17471.63 31.79 53852.55 88888.00 2008-12-29 22:03:22.406 364 17471.71 31.81 53852.50 88888.00 2008-12-29 22:03:22.906 364 17471.68 31.74 53852.49 88888.00 2008-12-29 22:03:23.406 364 17471.71 31.79 53852.49 88888.00 2008-12-29 22:03:23.906 364 17471.74 31.79 53852.46 88888.00 2008-12-29 22:03:24.406 364 17471.68 31.81 53852.43 88888.00 2008-12-29 22:03:24.906 364 17471.72 31.83 53852.57 88888.00 2008-12-29 22:03:25.406 364 17471.73 31.85 53852.65 88888.00 2008-12-29 22:03:25.906 364 17471.69 31.82 53852.51 88888.00 2008-12-29 22:03:26.406 364 17471.79 31.86 53852.58 88888.00 2008-12-29 22:03:26.906 364 17471.72 31.90 53852.64 88888.00 2008-12-29 22:03:27.406 364 17471.78 31.79 53852.53 88888.00 2008-12-29 22:03:27.906 364 17471.83 31.76 53852.55 88888.00 2008-12-29 22:03:28.406 364 17471.79 31.79 53852.53 88888.00 2008-12-29 22:03:28.906 364 17471.81 31.80 53852.56 88888.00 2008-12-29 22:03:29.406 364 17471.84 31.76 53852.57 88888.00 2008-12-29 22:03:29.906 364 17471.90 31.83 53852.61 88888.00 2008-12-29 22:03:30.406 364 17471.91 31.90 53852.64 88888.00 2008-12-29 22:03:30.906 364 17471.98 31.86 53852.59 88888.00 2008-12-29 22:03:31.406 364 17471.92 31.79 53852.61 88888.00 2008-12-29 22:03:31.906 364 17471.95 31.78 53852.58 88888.00 2008-12-29 22:03:32.406 364 17471.98 31.79 53852.62 88888.00 2008-12-29 22:03:32.906 364 17471.96 31.78 53852.59 88888.00 2008-12-29 22:03:33.406 364 17472.04 31.80 53852.49 88888.00 2008-12-29 22:03:33.906 364 17472.01 31.86 53852.53 88888.00 2008-12-29 22:03:34.406 364 17472.01 31.90 53852.54 88888.00 2008-12-29 22:03:34.906 364 17471.94 31.88 53852.61 88888.00 2008-12-29 22:03:35.406 364 17471.91 31.90 53852.58 88888.00 2008-12-29 22:03:35.906 364 17471.94 31.91 53852.51 88888.00 2008-12-29 22:03:36.406 364 17471.91 31.83 53852.46 88888.00 2008-12-29 22:03:36.906 364 17471.92 31.85 53852.44 88888.00 2008-12-29 22:03:37.406 364 17471.91 31.82 53852.45 88888.00 2008-12-29 22:03:37.906 364 17471.93 31.83 53852.40 88888.00 2008-12-29 22:03:38.406 364 17471.95 31.79 53852.51 88888.00 2008-12-29 22:03:38.906 364 17471.98 31.76 53852.45 88888.00 2008-12-29 22:03:39.406 364 17471.95 31.84 53852.46 88888.00 2008-12-29 22:03:39.906 364 17471.99 31.80 53852.43 88888.00 2008-12-29 22:03:40.406 364 17472.04 31.74 53852.44 88888.00 2008-12-29 22:03:40.906 364 17472.03 31.74 53852.43 88888.00 2008-12-29 22:03:41.406 364 17472.05 31.74 53852.35 88888.00 2008-12-29 22:03:41.906 364 17472.00 31.82 53852.35 88888.00 2008-12-29 22:03:42.406 364 17472.00 31.85 53852.44 88888.00 2008-12-29 22:03:42.906 364 17472.05 31.83 53852.48 88888.00 2008-12-29 22:03:43.406 364 17472.04 31.86 53852.49 88888.00 2008-12-29 22:03:43.906 364 17472.04 31.93 53852.44 88888.00 2008-12-29 22:03:44.406 364 17472.01 31.91 53852.28 88888.00 2008-12-29 22:03:44.906 364 17472.00 31.84 53852.27 88888.00 2008-12-29 22:03:45.406 364 17471.96 31.83 53852.46 88888.00 2008-12-29 22:03:45.906 364 17472.02 31.85 53852.45 88888.00 2008-12-29 22:03:46.406 364 17472.12 31.83 53852.46 88888.00 2008-12-29 22:03:46.906 364 17472.02 31.83 53852.44 88888.00 2008-12-29 22:03:47.406 364 17471.94 31.89 53852.40 88888.00 2008-12-29 22:03:47.906 364 17472.01 31.88 53852.44 88888.00 2008-12-29 22:03:48.406 364 17472.05 31.81 53852.48 88888.00 2008-12-29 22:03:48.906 364 17472.05 31.78 53852.58 88888.00 2008-12-29 22:03:49.406 364 17472.05 31.80 53852.60 88888.00 2008-12-29 22:03:49.906 364 17472.09 31.84 53852.55 88888.00 2008-12-29 22:03:50.406 364 17472.05 31.84 53852.55 88888.00 2008-12-29 22:03:50.906 364 17472.06 31.86 53852.40 88888.00 2008-12-29 22:03:51.406 364 17472.07 31.92 53852.31 88888.00 2008-12-29 22:03:51.906 364 17472.09 31.91 53852.31 88888.00 2008-12-29 22:03:52.406 364 17472.13 31.91 53852.35 88888.00 2008-12-29 22:03:52.906 364 17472.13 31.84 53852.42 88888.00 2008-12-29 22:03:53.406 364 17472.09 31.79 53852.49 88888.00 2008-12-29 22:03:53.906 364 17472.05 31.76 53852.48 88888.00 2008-12-29 22:03:54.406 364 17472.06 31.80 53852.40 88888.00 2008-12-29 22:03:54.906 364 17472.10 31.82 53852.35 88888.00 2008-12-29 22:03:55.406 364 17472.04 31.88 53852.28 88888.00 2008-12-29 22:03:55.906 364 17472.06 31.88 53852.28 88888.00 2008-12-29 22:03:56.406 364 17472.01 31.88 53852.40 88888.00 2008-12-29 22:03:56.906 364 17471.95 31.91 53852.35 88888.00 2008-12-29 22:03:57.406 364 17472.09 31.90 53852.37 88888.00 2008-12-29 22:03:57.906 364 17472.16 31.85 53852.45 88888.00 2008-12-29 22:03:58.406 364 17472.12 31.85 53852.46 88888.00 2008-12-29 22:03:58.906 364 17472.11 31.86 53852.39 88888.00 2008-12-29 22:03:59.406 364 17472.12 31.89 53852.33 88888.00 2008-12-29 22:03:59.906 364 17472.15 31.84 53852.28 88888.00 2008-12-29 22:04:00.406 364 17472.09 31.85 53852.31 88888.00 2008-12-29 22:04:00.906 364 17472.11 31.81 53852.32 88888.00 2008-12-29 22:04:01.406 364 17472.11 31.82 53852.28 88888.00 2008-12-29 22:04:01.906 364 17472.07 31.86 53852.22 88888.00 2008-12-29 22:04:02.406 364 17472.03 31.91 53852.28 88888.00 2008-12-29 22:04:02.906 364 17472.10 31.91 53852.33 88888.00 2008-12-29 22:04:03.406 364 17472.19 31.85 53852.33 88888.00 2008-12-29 22:04:03.906 364 17472.17 31.79 53852.33 88888.00 2008-12-29 22:04:04.406 364 17472.11 31.83 53852.40 88888.00 2008-12-29 22:04:04.906 364 17472.04 31.89 53852.40 88888.00 2008-12-29 22:04:05.406 364 17472.02 31.89 53852.48 88888.00 2008-12-29 22:04:05.906 364 17472.03 31.88 53852.60 88888.00 2008-12-29 22:04:06.406 364 17472.00 31.83 53852.53 88888.00 2008-12-29 22:04:06.906 364 17471.99 31.82 53852.49 88888.00 2008-12-29 22:04:07.406 364 17472.06 31.81 53852.51 88888.00 2008-12-29 22:04:07.906 364 17472.05 31.79 53852.53 88888.00 2008-12-29 22:04:08.406 364 17472.02 31.86 53852.64 88888.00 2008-12-29 22:04:08.906 364 17472.05 31.84 53852.56 88888.00 2008-12-29 22:04:09.406 364 17472.06 31.83 53852.60 88888.00 2008-12-29 22:04:09.906 364 17472.00 31.92 53852.60 88888.00 2008-12-29 22:04:10.406 364 17472.04 31.93 53852.57 88888.00 2008-12-29 22:04:10.906 364 17472.05 31.83 53852.51 88888.00 2008-12-29 22:04:11.406 364 17472.10 31.85 53852.51 88888.00 2008-12-29 22:04:11.906 364 17472.11 31.88 53852.54 88888.00 2008-12-29 22:04:12.406 364 17472.05 31.85 53852.56 88888.00 2008-12-29 22:04:12.906 364 17472.09 31.83 53852.50 88888.00 2008-12-29 22:04:13.406 364 17472.10 31.86 53852.42 88888.00 2008-12-29 22:04:13.906 364 17472.09 31.84 53852.39 88888.00 2008-12-29 22:04:14.406 364 17472.01 31.83 53852.37 88888.00 2008-12-29 22:04:14.906 364 17472.09 31.85 53852.40 88888.00 2008-12-29 22:04:15.406 364 17472.06 31.86 53852.37 88888.00 2008-12-29 22:04:15.906 364 17472.11 31.81 53852.46 88888.00 2008-12-29 22:04:16.406 364 17472.13 31.75 53852.43 88888.00 2008-12-29 22:04:16.906 364 17472.09 31.89 53852.36 88888.00 2008-12-29 22:04:17.406 364 17472.15 31.91 53852.40 88888.00 2008-12-29 22:04:17.906 364 17472.19 31.86 53852.49 88888.00 2008-12-29 22:04:18.406 364 17472.21 31.84 53852.50 88888.00 2008-12-29 22:04:18.906 364 17472.22 31.80 53852.38 88888.00 2008-12-29 22:04:19.406 364 17472.14 31.81 53852.39 88888.00 2008-12-29 22:04:19.906 364 17472.15 31.83 53852.46 88888.00 2008-12-29 22:04:20.406 364 17472.10 31.80 53852.43 88888.00 2008-12-29 22:04:20.906 364 17472.15 31.73 53852.37 88888.00 2008-12-29 22:04:21.406 364 17472.12 31.78 53852.42 88888.00 2008-12-29 22:04:21.906 364 17472.15 31.83 53852.44 88888.00 2008-12-29 22:04:22.406 364 17472.17 31.84 53852.56 88888.00 2008-12-29 22:04:22.906 364 17472.23 31.83 53852.53 88888.00 2008-12-29 22:04:23.406 364 17472.20 31.82 53852.54 88888.00 2008-12-29 22:04:23.906 364 17472.13 31.86 53852.53 88888.00 2008-12-29 22:04:24.406 364 17472.09 31.90 53852.42 88888.00 2008-12-29 22:04:24.906 364 17472.09 31.85 53852.40 88888.00 2008-12-29 22:04:25.406 364 17472.13 31.82 53852.46 88888.00 2008-12-29 22:04:25.906 364 17472.11 31.81 53852.48 88888.00 2008-12-29 22:04:26.406 364 17472.16 31.89 53852.40 88888.00 2008-12-29 22:04:26.906 364 17472.04 31.93 53852.37 88888.00 2008-12-29 22:04:27.406 364 17472.06 31.90 53852.38 88888.00 2008-12-29 22:04:27.906 364 17472.01 31.89 53852.40 88888.00 2008-12-29 22:04:28.406 364 17472.05 31.92 53852.43 88888.00 2008-12-29 22:04:28.906 364 17472.03 31.93 53852.28 88888.00 2008-12-29 22:04:29.406 364 17472.01 31.92 53852.21 88888.00 2008-12-29 22:04:29.906 364 17472.03 31.93 53852.29 88888.00 2008-12-29 22:04:30.406 364 17472.04 31.94 53852.37 88888.00 2008-12-29 22:04:30.906 364 17472.07 31.85 53852.43 88888.00 2008-12-29 22:04:31.406 364 17472.03 31.86 53852.44 88888.00 2008-12-29 22:04:31.906 364 17472.01 31.88 53852.48 88888.00 2008-12-29 22:04:32.406 364 17472.01 31.88 53852.49 88888.00 2008-12-29 22:04:32.906 364 17472.03 31.85 53852.47 88888.00 2008-12-29 22:04:33.406 364 17471.98 31.88 53852.50 88888.00 2008-12-29 22:04:33.906 364 17471.94 31.84 53852.46 88888.00 2008-12-29 22:04:34.406 364 17471.94 31.86 53852.46 88888.00 2008-12-29 22:04:34.906 364 17471.92 31.85 53852.58 88888.00 2008-12-29 22:04:35.406 364 17472.01 31.83 53852.55 88888.00 2008-12-29 22:04:35.906 364 17472.01 31.81 53852.45 88888.00 2008-12-29 22:04:36.406 364 17472.00 31.79 53852.37 88888.00 2008-12-29 22:04:36.906 364 17472.05 31.83 53852.44 88888.00 2008-12-29 22:04:37.406 364 17471.98 31.90 53852.45 88888.00 2008-12-29 22:04:37.906 364 17471.98 31.83 53852.46 88888.00 2008-12-29 22:04:38.406 364 17472.00 31.75 53852.51 88888.00 2008-12-29 22:04:38.906 364 17471.99 31.78 53852.45 88888.00 2008-12-29 22:04:39.406 364 17471.85 31.79 53852.44 88888.00 2008-12-29 22:04:39.906 364 17471.84 31.78 53852.48 88888.00 2008-12-29 22:04:40.406 364 17471.89 31.71 53852.61 88888.00 2008-12-29 22:04:40.906 364 17471.93 31.68 53852.66 88888.00 2008-12-29 22:04:41.406 364 17471.94 31.73 53852.55 88888.00 2008-12-29 22:04:41.906 364 17471.92 31.74 53852.58 88888.00 2008-12-29 22:04:42.406 364 17471.93 31.72 53852.68 88888.00 2008-12-29 22:04:42.906 364 17471.91 31.76 53852.61 88888.00 2008-12-29 22:04:43.406 364 17471.91 31.76 53852.60 88888.00 2008-12-29 22:04:43.906 364 17472.00 31.74 53852.64 88888.00 2008-12-29 22:04:44.406 364 17472.06 31.79 53852.56 88888.00 2008-12-29 22:04:44.906 364 17472.05 31.83 53852.55 88888.00 2008-12-29 22:04:45.406 364 17471.99 31.78 53852.58 88888.00 2008-12-29 22:04:45.906 364 17471.96 31.70 53852.56 88888.00 2008-12-29 22:04:46.406 364 17471.99 31.66 53852.55 88888.00 2008-12-29 22:04:46.906 364 17471.90 31.72 53852.54 88888.00 2008-12-29 22:04:47.406 364 17471.90 31.71 53852.60 88888.00 2008-12-29 22:04:47.906 364 17471.89 31.71 53852.56 88888.00 2008-12-29 22:04:48.406 364 17471.85 31.72 53852.47 88888.00 2008-12-29 22:04:48.906 364 17471.85 31.73 53852.51 88888.00 2008-12-29 22:04:49.406 364 17471.92 31.72 53852.53 88888.00 2008-12-29 22:04:49.906 364 17472.03 31.71 53852.48 88888.00 2008-12-29 22:04:50.406 364 17471.99 31.71 53852.38 88888.00 2008-12-29 22:04:50.906 364 17471.98 31.68 53852.48 88888.00 2008-12-29 22:04:51.406 364 17472.02 31.62 53852.48 88888.00 2008-12-29 22:04:51.906 364 17471.99 31.60 53852.47 88888.00 2008-12-29 22:04:52.406 364 17472.01 31.66 53852.49 88888.00 2008-12-29 22:04:52.906 364 17472.00 31.68 53852.43 88888.00 2008-12-29 22:04:53.406 364 17472.01 31.70 53852.40 88888.00 2008-12-29 22:04:53.906 364 17471.88 31.66 53852.36 88888.00 2008-12-29 22:04:54.406 364 17471.88 31.65 53852.48 88888.00 2008-12-29 22:04:54.906 364 17471.99 31.62 53852.55 88888.00 2008-12-29 22:04:55.406 364 17472.05 31.65 53852.64 88888.00 2008-12-29 22:04:55.906 364 17472.09 31.61 53852.60 88888.00 2008-12-29 22:04:56.406 364 17472.03 31.59 53852.50 88888.00 2008-12-29 22:04:56.906 364 17471.89 31.59 53852.42 88888.00 2008-12-29 22:04:57.406 364 17471.90 31.57 53852.40 88888.00 2008-12-29 22:04:57.906 364 17472.01 31.62 53852.40 88888.00 2008-12-29 22:04:58.406 364 17472.00 31.64 53852.34 88888.00 2008-12-29 22:04:58.906 364 17471.91 31.64 53852.40 88888.00 2008-12-29 22:04:59.406 364 17471.95 31.68 53852.44 88888.00 2008-12-29 22:04:59.906 364 17472.01 31.64 53852.39 88888.00 2008-12-29 22:05:00.406 364 17472.00 31.64 53852.38 88888.00 2008-12-29 22:05:00.906 364 17472.00 31.64 53852.48 88888.00 2008-12-29 22:05:01.406 364 17471.96 31.68 53852.50 88888.00 2008-12-29 22:05:01.906 364 17471.92 31.64 53852.46 88888.00 2008-12-29 22:05:02.406 364 17471.92 31.64 53852.40 88888.00 2008-12-29 22:05:02.906 364 17472.03 31.70 53852.39 88888.00 2008-12-29 22:05:03.406 364 17472.07 31.71 53852.36 88888.00 2008-12-29 22:05:03.906 364 17471.99 31.64 53852.31 88888.00 2008-12-29 22:05:04.406 364 17472.02 31.59 53852.36 88888.00 2008-12-29 22:05:04.906 364 17472.01 31.57 53852.37 88888.00 2008-12-29 22:05:05.406 364 17472.05 31.56 53852.42 88888.00 2008-12-29 22:05:05.906 364 17472.17 31.57 53852.42 88888.00 2008-12-29 22:05:06.406 364 17472.16 31.59 53852.43 88888.00 2008-12-29 22:05:06.906 364 17472.05 31.63 53852.42 88888.00 2008-12-29 22:05:07.406 364 17472.04 31.62 53852.39 88888.00 2008-12-29 22:05:07.906 364 17472.05 31.60 53852.42 88888.00 2008-12-29 22:05:08.406 364 17472.09 31.64 53852.45 88888.00 2008-12-29 22:05:08.906 364 17472.15 31.57 53852.39 88888.00 2008-12-29 22:05:09.406 364 17472.16 31.61 53852.36 88888.00 2008-12-29 22:05:09.906 364 17472.11 31.62 53852.38 88888.00 2008-12-29 22:05:10.406 364 17472.02 31.60 53852.44 88888.00 2008-12-29 22:05:10.906 364 17472.05 31.64 53852.43 88888.00 2008-12-29 22:05:11.406 364 17472.10 31.61 53852.45 88888.00 2008-12-29 22:05:11.906 364 17472.15 31.62 53852.47 88888.00 2008-12-29 22:05:12.406 364 17472.09 31.62 53852.46 88888.00 2008-12-29 22:05:12.906 364 17472.04 31.61 53852.47 88888.00 2008-12-29 22:05:13.406 364 17472.07 31.63 53852.47 88888.00 2008-12-29 22:05:13.906 364 17472.12 31.65 53852.46 88888.00 2008-12-29 22:05:14.406 364 17472.21 31.70 53852.42 88888.00 2008-12-29 22:05:14.906 364 17472.11 31.72 53852.39 88888.00 2008-12-29 22:05:15.406 364 17472.17 31.72 53852.42 88888.00 2008-12-29 22:05:15.906 364 17472.22 31.71 53852.37 88888.00 2008-12-29 22:05:16.406 364 17472.17 31.65 53852.46 88888.00 2008-12-29 22:05:16.906 364 17472.19 31.63 53852.50 88888.00 2008-12-29 22:05:17.406 364 17472.22 31.64 53852.44 88888.00 2008-12-29 22:05:17.906 364 17472.29 31.60 53852.35 88888.00 2008-12-29 22:05:18.406 364 17472.26 31.60 53852.27 88888.00 2008-12-29 22:05:18.906 364 17472.30 31.61 53852.32 88888.00 2008-12-29 22:05:19.403 364 17472.33 31.59 53852.46 88888.00 2008-12-29 22:05:19.903 364 17472.19 31.63 53852.48 88888.00 2008-12-29 22:05:20.403 364 17472.12 31.68 53852.36 88888.00 2008-12-29 22:05:20.903 364 17472.16 31.70 53852.29 88888.00 2008-12-29 22:05:21.403 364 17472.20 31.72 53852.28 88888.00 2008-12-29 22:05:21.903 364 17472.17 31.65 53852.25 88888.00 2008-12-29 22:05:22.403 364 17472.10 31.69 53852.24 88888.00 2008-12-29 22:05:22.903 364 17472.14 31.64 53852.21 88888.00 2008-12-29 22:05:23.403 364 17472.26 31.69 53852.20 88888.00 2008-12-29 22:05:23.903 364 17472.21 31.71 53852.18 88888.00 2008-12-29 22:05:24.403 364 17472.14 31.73 53852.14 88888.00 2008-12-29 22:05:24.903 364 17472.19 31.66 53852.13 88888.00 2008-12-29 22:05:25.403 364 17472.22 31.68 53852.26 88888.00 2008-12-29 22:05:25.903 364 17472.27 31.70 53852.34 88888.00 2008-12-29 22:05:26.403 364 17472.30 31.72 53852.32 88888.00 2008-12-29 22:05:26.903 364 17472.36 31.73 53852.44 88888.00 2008-12-29 22:05:27.403 364 17472.32 31.73 53852.46 88888.00 2008-12-29 22:05:27.903 364 17472.25 31.78 53852.39 88888.00 2008-12-29 22:05:28.403 364 17472.35 31.75 53852.37 88888.00 2008-12-29 22:05:28.903 364 17472.27 31.70 53852.39 88888.00 2008-12-29 22:05:29.403 364 17472.31 31.81 53852.39 88888.00 2008-12-29 22:05:29.903 364 17472.37 31.80 53852.40 88888.00 2008-12-29 22:05:30.403 364 17472.37 31.71 53852.43 88888.00 2008-12-29 22:05:30.903 364 17472.35 31.64 53852.45 88888.00 2008-12-29 22:05:31.403 364 17472.35 31.70 53852.38 88888.00 2008-12-29 22:05:31.903 364 17472.40 31.75 53852.35 88888.00 2008-12-29 22:05:32.403 364 17472.40 31.72 53852.39 88888.00 2008-12-29 22:05:32.903 364 17472.40 31.65 53852.49 88888.00 2008-12-29 22:05:33.403 364 17472.47 31.73 53852.53 88888.00 2008-12-29 22:05:33.903 364 17472.50 31.76 53852.47 88888.00 2008-12-29 22:05:34.403 364 17472.45 31.79 53852.46 88888.00 2008-12-29 22:05:34.903 364 17472.41 31.68 53852.48 88888.00 2008-12-29 22:05:35.403 364 17472.39 31.74 53852.50 88888.00 2008-12-29 22:05:35.903 364 17472.41 31.84 53852.50 88888.00 2008-12-29 22:05:36.403 364 17472.37 31.83 53852.46 88888.00 2008-12-29 22:05:36.903 364 17472.39 31.82 53852.50 88888.00 2008-12-29 22:05:37.403 364 17472.35 31.79 53852.50 88888.00 2008-12-29 22:05:37.903 364 17472.34 31.74 53852.44 88888.00 2008-12-29 22:05:38.403 364 17472.36 31.65 53852.39 88888.00 2008-12-29 22:05:38.903 364 17472.35 31.68 53852.44 88888.00 2008-12-29 22:05:39.403 364 17472.40 31.68 53852.46 88888.00 2008-12-29 22:05:39.903 364 17472.33 31.71 53852.39 88888.00 2008-12-29 22:05:40.403 364 17472.37 31.72 53852.40 88888.00 2008-12-29 22:05:40.903 364 17472.41 31.62 53852.48 88888.00 2008-12-29 22:05:41.403 364 17472.33 31.63 53852.45 88888.00 2008-12-29 22:05:41.903 364 17472.33 31.66 53852.45 88888.00 2008-12-29 22:05:42.403 364 17472.31 31.63 53852.37 88888.00 2008-12-29 22:05:42.903 364 17472.31 31.69 53852.35 88888.00 2008-12-29 22:05:43.403 364 17472.32 31.71 53852.36 88888.00 2008-12-29 22:05:43.903 364 17472.27 31.72 53852.36 88888.00 2008-12-29 22:05:44.403 364 17472.34 31.73 53852.35 88888.00 2008-12-29 22:05:44.903 364 17472.31 31.71 53852.34 88888.00 2008-12-29 22:05:45.403 364 17472.30 31.70 53852.32 88888.00 2008-12-29 22:05:45.903 364 17472.34 31.71 53852.35 88888.00 2008-12-29 22:05:46.403 364 17472.35 31.71 53852.39 88888.00 2008-12-29 22:05:46.903 364 17472.29 31.69 53852.38 88888.00 2008-12-29 22:05:47.403 364 17472.26 31.69 53852.43 88888.00 2008-12-29 22:05:47.903 364 17472.22 31.68 53852.56 88888.00 2008-12-29 22:05:48.403 364 17472.23 31.65 53852.53 88888.00 2008-12-29 22:05:48.903 364 17472.27 31.73 53852.46 88888.00 2008-12-29 22:05:49.403 364 17472.34 31.75 53852.53 88888.00 2008-12-29 22:05:49.903 364 17472.35 31.74 53852.51 88888.00 2008-12-29 22:05:50.403 364 17472.31 31.75 53852.47 88888.00 2008-12-29 22:05:50.903 364 17472.30 31.75 53852.39 88888.00 2008-12-29 22:05:51.403 364 17472.39 31.72 53852.43 88888.00 2008-12-29 22:05:51.903 364 17472.49 31.70 53852.46 88888.00 2008-12-29 22:05:52.403 364 17472.42 31.66 53852.48 88888.00 2008-12-29 22:05:52.903 364 17472.31 31.68 53852.53 88888.00 2008-12-29 22:05:53.403 364 17472.30 31.72 53852.51 88888.00 2008-12-29 22:05:53.903 364 17472.30 31.78 53852.50 88888.00 2008-12-29 22:05:54.403 364 17472.27 31.78 53852.42 88888.00 2008-12-29 22:05:54.903 364 17472.16 31.71 53852.37 88888.00 2008-12-29 22:05:55.403 364 17472.15 31.73 53852.43 88888.00 2008-12-29 22:05:55.903 364 17472.22 31.73 53852.50 88888.00 2008-12-29 22:05:56.403 364 17472.29 31.70 53852.54 88888.00 2008-12-29 22:05:56.903 364 17472.22 31.66 53852.45 88888.00 2008-12-29 22:05:57.403 364 17472.24 31.72 53852.37 88888.00 2008-12-29 22:05:57.903 364 17472.25 31.81 53852.37 88888.00 2008-12-29 22:05:58.403 364 17472.26 31.78 53852.37 88888.00 2008-12-29 22:05:58.903 364 17472.16 31.85 53852.42 88888.00 2008-12-29 22:05:59.403 364 17472.21 31.84 53852.36 88888.00 2008-12-29 22:05:59.903 364 17472.24 31.83 53852.36 88888.00 2008-12-29 22:06:00.403 364 17472.27 31.80 53852.36 88888.00 2008-12-29 22:06:00.903 364 17472.24 31.81 53852.34 88888.00 2008-12-29 22:06:01.403 364 17472.22 31.88 53852.34 88888.00 2008-12-29 22:06:01.903 364 17472.24 31.89 53852.38 88888.00 2008-12-29 22:06:02.403 364 17472.26 31.84 53852.36 88888.00 2008-12-29 22:06:02.903 364 17472.16 31.86 53852.36 88888.00 2008-12-29 22:06:03.403 364 17472.11 31.85 53852.36 88888.00 2008-12-29 22:06:03.903 364 17472.16 31.82 53852.33 88888.00 2008-12-29 22:06:04.403 364 17472.22 31.84 53852.26 88888.00 2008-12-29 22:06:04.903 364 17472.21 31.89 53852.27 88888.00 2008-12-29 22:06:05.403 364 17472.16 31.88 53852.31 88888.00 2008-12-29 22:06:05.903 364 17472.31 31.84 53852.27 88888.00 2008-12-29 22:06:06.403 364 17472.36 31.89 53852.28 88888.00 2008-12-29 22:06:06.903 364 17472.31 31.91 53852.28 88888.00 2008-12-29 22:06:07.403 364 17472.26 31.94 53852.25 88888.00 2008-12-29 22:06:07.903 364 17472.23 31.94 53852.21 88888.00 2008-12-29 22:06:08.403 364 17472.15 31.91 53852.27 88888.00 2008-12-29 22:06:08.903 364 17472.19 31.89 53852.24 88888.00 2008-12-29 22:06:09.403 364 17472.24 31.89 53852.28 88888.00 2008-12-29 22:06:09.903 364 17472.27 31.86 53852.31 88888.00 2008-12-29 22:06:10.403 364 17472.22 31.91 53852.34 88888.00 2008-12-29 22:06:10.903 364 17472.14 31.91 53852.38 88888.00 2008-12-29 22:06:11.403 364 17472.17 31.92 53852.42 88888.00 2008-12-29 22:06:11.903 364 17472.17 31.99 53852.40 88888.00 2008-12-29 22:06:12.403 364 17472.14 31.98 53852.35 88888.00 2008-12-29 22:06:12.903 364 17472.22 31.94 53852.33 88888.00 2008-12-29 22:06:13.403 364 17472.25 31.99 53852.28 88888.00 2008-12-29 22:06:13.903 364 17472.21 32.01 53852.33 88888.00 2008-12-29 22:06:14.403 364 17472.20 32.00 53852.39 88888.00 2008-12-29 22:06:14.903 364 17472.15 31.96 53852.32 88888.00 2008-12-29 22:06:15.403 364 17472.14 31.93 53852.32 88888.00 2008-12-29 22:06:15.903 364 17472.12 31.88 53852.36 88888.00 2008-12-29 22:06:16.403 364 17472.11 31.85 53852.37 88888.00 2008-12-29 22:06:16.903 364 17472.19 31.92 53852.39 88888.00 2008-12-29 22:06:17.403 364 17472.17 31.92 53852.53 88888.00 2008-12-29 22:06:17.903 364 17472.11 31.88 53852.49 88888.00 2008-12-29 22:06:18.403 364 17472.22 31.85 53852.49 88888.00 2008-12-29 22:06:18.903 364 17472.26 31.82 53852.42 88888.00 2008-12-29 22:06:19.403 364 17472.26 31.82 53852.33 88888.00 2008-12-29 22:06:19.903 364 17472.30 31.86 53852.26 88888.00 2008-12-29 22:06:20.403 364 17472.22 31.90 53852.36 88888.00 2008-12-29 22:06:20.903 364 17472.23 31.86 53852.37 88888.00 2008-12-29 22:06:21.403 364 17472.29 31.86 53852.43 88888.00 2008-12-29 22:06:21.903 364 17472.29 31.85 53852.36 88888.00 2008-12-29 22:06:22.403 364 17472.23 31.85 53852.27 88888.00 2008-12-29 22:06:22.903 364 17472.17 31.89 53852.31 88888.00 2008-12-29 22:06:23.403 364 17472.19 31.88 53852.32 88888.00 2008-12-29 22:06:23.903 364 17472.20 31.84 53852.36 88888.00 2008-12-29 22:06:24.403 364 17472.16 31.82 53852.39 88888.00 2008-12-29 22:06:24.903 364 17472.20 31.83 53852.40 88888.00 2008-12-29 22:06:25.403 364 17472.24 31.91 53852.46 88888.00 2008-12-29 22:06:25.903 364 17472.21 31.89 53852.46 88888.00 2008-12-29 22:06:26.403 364 17472.21 31.84 53852.33 88888.00 2008-12-29 22:06:26.903 364 17472.21 31.82 53852.35 88888.00 2008-12-29 22:06:27.403 364 17472.24 31.88 53852.44 88888.00 2008-12-29 22:06:27.903 364 17472.25 31.88 53852.37 88888.00 2008-12-29 22:06:28.403 364 17472.23 31.88 53852.29 88888.00 2008-12-29 22:06:28.903 364 17472.20 31.91 53852.20 88888.00 2008-12-29 22:06:29.403 364 17472.16 31.95 53852.15 88888.00 2008-12-29 22:06:29.903 364 17472.20 31.92 53852.18 88888.00 2008-12-29 22:06:30.403 364 17472.19 31.92 53852.23 88888.00 2008-12-29 22:06:30.903 364 17472.27 31.90 53852.22 88888.00 2008-12-29 22:06:31.403 364 17472.33 31.92 53852.22 88888.00 2008-12-29 22:06:31.903 364 17472.31 31.95 53852.20 88888.00 2008-12-29 22:06:32.403 364 17472.37 31.90 53852.16 88888.00 2008-12-29 22:06:32.903 364 17472.37 31.91 53852.20 88888.00 2008-12-29 22:06:33.403 364 17472.37 31.88 53852.29 88888.00 2008-12-29 22:06:33.903 364 17472.33 31.85 53852.28 88888.00 2008-12-29 22:06:34.403 364 17472.29 31.95 53852.18 88888.00 2008-12-29 22:06:34.903 364 17472.34 31.96 53852.21 88888.00 2008-12-29 22:06:35.403 364 17472.33 31.91 53852.20 88888.00 2008-12-29 22:06:35.903 364 17472.37 31.88 53852.35 88888.00 2008-12-29 22:06:36.403 364 17472.34 31.85 53852.43 88888.00 2008-12-29 22:06:36.903 364 17472.34 31.86 53852.47 88888.00 2008-12-29 22:06:37.403 364 17472.29 31.86 53852.48 88888.00 2008-12-29 22:06:37.903 364 17472.25 31.89 53852.38 88888.00 2008-12-29 22:06:38.403 364 17472.26 31.91 53852.36 88888.00 2008-12-29 22:06:38.903 364 17472.32 31.89 53852.36 88888.00 2008-12-29 22:06:39.403 364 17472.41 31.91 53852.45 88888.00 2008-12-29 22:06:39.903 364 17472.39 31.94 53852.36 88888.00 2008-12-29 22:06:40.403 364 17472.29 32.00 53852.26 88888.00 2008-12-29 22:06:40.903 364 17472.17 32.05 53852.25 88888.00 2008-12-29 22:06:41.403 364 17472.17 32.01 53852.26 88888.00 2008-12-29 22:06:41.903 364 17472.17 31.94 53852.35 88888.00 2008-12-29 22:06:42.403 364 17472.15 31.96 53852.35 88888.00 2008-12-29 22:06:42.903 364 17472.14 31.94 53852.32 88888.00 2008-12-29 22:06:43.403 364 17472.22 31.91 53852.27 88888.00 2008-12-29 22:06:43.903 364 17472.23 31.92 53852.23 88888.00 2008-12-29 22:06:44.403 364 17472.30 32.00 53852.18 88888.00 2008-12-29 22:06:44.903 364 17472.24 32.03 53852.20 88888.00 2008-12-29 22:06:45.403 364 17472.25 32.09 53852.31 88888.00 2008-12-29 22:06:45.903 364 17472.24 32.12 53852.20 88888.00 2008-12-29 22:06:46.403 364 17472.33 32.08 53852.24 88888.00 2008-12-29 22:06:46.903 364 17472.27 31.99 53852.27 88888.00 2008-12-29 22:06:47.403 364 17472.24 31.93 53852.11 88888.00 2008-12-29 22:06:47.903 364 17472.30 31.91 53852.18 88888.00 2008-12-29 22:06:48.403 364 17472.24 32.00 53852.17 88888.00 2008-12-29 22:06:48.903 364 17472.29 32.02 53852.16 88888.00 2008-12-29 22:06:49.403 364 17472.24 32.04 53852.20 88888.00 2008-12-29 22:06:49.903 364 17472.22 32.00 53852.20 88888.00 2008-12-29 22:06:50.403 364 17472.13 31.99 53852.18 88888.00 2008-12-29 22:06:50.903 364 17472.07 31.98 53852.18 88888.00 2008-12-29 22:06:51.403 364 17472.07 32.07 53852.14 88888.00 2008-12-29 22:06:51.903 364 17472.05 32.11 53852.21 88888.00 2008-12-29 22:06:52.403 364 17472.07 32.09 53852.25 88888.00 2008-12-29 22:06:52.903 364 17472.13 32.07 53852.22 88888.00 2008-12-29 22:06:53.403 364 17472.12 32.03 53852.18 88888.00 2008-12-29 22:06:53.903 364 17472.09 32.05 53852.20 88888.00 2008-12-29 22:06:54.403 364 17472.17 32.08 53852.21 88888.00 2008-12-29 22:06:54.903 364 17472.19 32.03 53852.11 88888.00 2008-12-29 22:06:55.403 364 17472.26 32.02 53852.12 88888.00 2008-12-29 22:06:55.903 364 17472.21 32.05 53852.16 88888.00 2008-12-29 22:06:56.403 364 17472.20 32.12 53852.22 88888.00 2008-12-29 22:06:56.903 364 17472.23 32.09 53852.25 88888.00 2008-12-29 22:06:57.403 364 17472.22 32.03 53852.20 88888.00 2008-12-29 22:06:57.903 364 17472.27 32.03 53852.31 88888.00 2008-12-29 22:06:58.403 364 17472.23 32.07 53852.37 88888.00 2008-12-29 22:06:58.903 364 17472.26 32.03 53852.35 88888.00 2008-12-29 22:06:59.403 364 17472.15 32.04 53852.24 88888.00 2008-12-29 22:06:59.903 364 17472.11 31.99 53852.17 88888.00 2008-12-29 22:07:00.403 364 17472.17 31.90 53852.17 88888.00 2008-12-29 22:07:00.903 364 17472.19 31.96 53852.21 88888.00 2008-12-29 22:07:01.403 364 17472.24 31.98 53852.27 88888.00 2008-12-29 22:07:01.903 364 17472.22 32.04 53852.29 88888.00 2008-12-29 22:07:02.403 364 17472.31 32.03 53852.34 88888.00 2008-12-29 22:07:02.903 364 17472.35 31.99 53852.38 88888.00 2008-12-29 22:07:03.403 364 17472.27 32.07 53852.35 88888.00 2008-12-29 22:07:03.903 364 17472.27 32.07 53852.34 88888.00 2008-12-29 22:07:04.403 364 17472.26 32.11 53852.37 88888.00 2008-12-29 22:07:04.903 364 17472.27 32.11 53852.39 88888.00 2008-12-29 22:07:05.403 364 17472.24 32.07 53852.31 88888.00 2008-12-29 22:07:05.903 364 17472.17 32.08 53852.17 88888.00 2008-12-29 22:07:06.403 364 17472.22 31.99 53852.26 88888.00 2008-12-29 22:07:06.903 364 17472.15 32.04 53852.24 88888.00 2008-12-29 22:07:07.403 364 17472.12 32.05 53852.26 88888.00 2008-12-29 22:07:07.903 364 17472.12 32.04 53852.32 88888.00 2008-12-29 22:07:08.403 364 17472.16 32.03 53852.31 88888.00 2008-12-29 22:07:08.903 364 17472.14 32.05 53852.31 88888.00 2008-12-29 22:07:09.403 364 17472.17 32.04 53852.33 88888.00 2008-12-29 22:07:09.903 364 17472.19 32.02 53852.36 88888.00 2008-12-29 22:07:10.403 364 17472.15 32.04 53852.29 88888.00 2008-12-29 22:07:10.903 364 17472.07 31.99 53852.27 88888.00 2008-12-29 22:07:11.403 364 17472.12 32.00 53852.32 88888.00 2008-12-29 22:07:11.903 364 17472.17 32.02 53852.33 88888.00 2008-12-29 22:07:12.403 364 17472.15 31.96 53852.29 88888.00 2008-12-29 22:07:12.903 364 17472.19 31.96 53852.25 88888.00 2008-12-29 22:07:13.403 364 17472.25 32.00 53852.25 88888.00 2008-12-29 22:07:13.903 364 17472.20 32.02 53852.25 88888.00 2008-12-29 22:07:14.403 364 17472.23 32.04 53852.25 88888.00 2008-12-29 22:07:14.903 364 17472.25 32.03 53852.27 88888.00 2008-12-29 22:07:15.403 364 17472.21 32.07 53852.23 88888.00 2008-12-29 22:07:15.903 364 17472.21 32.07 53852.11 88888.00 2008-12-29 22:07:16.403 364 17472.24 32.04 53852.15 88888.00 2008-12-29 22:07:16.903 364 17472.19 32.04 53852.14 88888.00 2008-12-29 22:07:17.403 364 17472.16 32.02 53852.21 88888.00 2008-12-29 22:07:17.903 364 17472.20 32.00 53852.26 88888.00 2008-12-29 22:07:18.403 364 17472.12 31.95 53852.29 88888.00 2008-12-29 22:07:18.903 364 17472.09 32.00 53852.32 88888.00 2008-12-29 22:07:19.403 364 17472.14 32.07 53852.40 88888.00 2008-12-29 22:07:19.903 364 17472.13 32.05 53852.36 88888.00 2008-12-29 22:07:20.403 364 17472.10 32.05 53852.34 88888.00 2008-12-29 22:07:20.903 364 17472.10 31.96 53852.33 88888.00 2008-12-29 22:07:21.403 364 17472.10 31.94 53852.26 88888.00 2008-12-29 22:07:21.903 364 17472.13 31.95 53852.21 88888.00 2008-12-29 22:07:22.403 364 17472.13 31.98 53852.17 88888.00 2008-12-29 22:07:22.903 364 17472.13 32.04 53852.18 88888.00 2008-12-29 22:07:23.403 364 17472.14 32.00 53852.17 88888.00 2008-12-29 22:07:23.903 364 17472.27 31.98 53852.20 88888.00 2008-12-29 22:07:24.403 364 17472.13 31.92 53852.31 88888.00 2008-12-29 22:07:24.903 364 17472.03 31.92 53852.26 88888.00 2008-12-29 22:07:25.403 364 17472.07 31.98 53852.28 88888.00 2008-12-29 22:07:25.903 364 17472.07 31.99 53852.32 88888.00 2008-12-29 22:07:26.403 364 17472.14 32.00 53852.36 88888.00 2008-12-29 22:07:26.903 364 17472.17 32.01 53852.36 88888.00 2008-12-29 22:07:27.403 364 17472.14 32.00 53852.33 88888.00 2008-12-29 22:07:27.903 364 17472.11 32.05 53852.32 88888.00 2008-12-29 22:07:28.403 364 17472.14 31.99 53852.34 88888.00 2008-12-29 22:07:28.903 364 17472.13 31.99 53852.28 88888.00 2008-12-29 22:07:29.403 364 17472.10 31.98 53852.28 88888.00 2008-12-29 22:07:29.903 364 17472.13 31.95 53852.20 88888.00 2008-12-29 22:07:30.403 364 17472.16 31.93 53852.26 88888.00 2008-12-29 22:07:30.903 364 17472.17 31.95 53852.33 88888.00 2008-12-29 22:07:31.403 364 17472.09 31.96 53852.36 88888.00 2008-12-29 22:07:31.903 364 17472.14 32.00 53852.39 88888.00 2008-12-29 22:07:32.403 364 17472.03 32.00 53852.42 88888.00 2008-12-29 22:07:32.903 364 17471.96 31.99 53852.32 88888.00 2008-12-29 22:07:33.403 364 17471.93 32.02 53852.24 88888.00 2008-12-29 22:07:33.903 364 17471.93 32.00 53852.32 88888.00 2008-12-29 22:07:34.403 364 17472.03 31.99 53852.28 88888.00 2008-12-29 22:07:34.903 364 17472.01 31.99 53852.24 88888.00 2008-12-29 22:07:35.403 364 17472.05 31.99 53852.25 88888.00 2008-12-29 22:07:35.903 364 17472.07 31.99 53852.34 88888.00 2008-12-29 22:07:36.403 364 17472.11 31.91 53852.31 88888.00 2008-12-29 22:07:36.903 364 17472.11 31.94 53852.23 88888.00 2008-12-29 22:07:37.403 364 17472.21 32.03 53852.28 88888.00 2008-12-29 22:07:37.903 364 17472.22 32.00 53852.40 88888.00 2008-12-29 22:07:38.403 364 17472.20 31.96 53852.34 88888.00 2008-12-29 22:07:38.903 364 17472.21 31.98 53852.28 88888.00 2008-12-29 22:07:39.403 364 17472.16 31.96 53852.36 88888.00 2008-12-29 22:07:39.903 364 17472.12 31.96 53852.36 88888.00 2008-12-29 22:07:40.403 364 17472.20 32.04 53852.29 88888.00 2008-12-29 22:07:40.903 364 17472.17 32.00 53852.20 88888.00 2008-12-29 22:07:41.403 364 17472.20 31.95 53852.21 88888.00 2008-12-29 22:07:41.903 364 17472.24 31.92 53852.27 88888.00 2008-12-29 22:07:42.403 364 17472.21 31.95 53852.21 88888.00 2008-12-29 22:07:42.903 364 17472.24 31.93 53852.20 88888.00 2008-12-29 22:07:43.403 364 17472.21 31.95 53852.26 88888.00 2008-12-29 22:07:43.903 364 17472.15 31.99 53852.21 88888.00 2008-12-29 22:07:44.403 364 17472.17 31.96 53852.24 88888.00 2008-12-29 22:07:44.903 364 17472.14 31.98 53852.14 88888.00 2008-12-29 22:07:45.403 364 17472.14 32.00 53852.15 88888.00 2008-12-29 22:07:45.903 364 17472.25 31.98 53852.18 88888.00 2008-12-29 22:07:46.403 364 17472.21 32.04 53852.18 88888.00 2008-12-29 22:07:46.903 364 17472.17 32.11 53852.14 88888.00 2008-12-29 22:07:47.403 364 17472.09 32.05 53852.20 88888.00 2008-12-29 22:07:47.903 364 17472.15 32.05 53852.36 88888.00 2008-12-29 22:07:48.403 364 17472.23 32.01 53852.31 88888.00 2008-12-29 22:07:48.903 364 17472.17 31.95 53852.23 88888.00 2008-12-29 22:07:49.403 364 17472.20 31.98 53852.21 88888.00 2008-12-29 22:07:49.903 364 17472.19 31.94 53852.18 88888.00 2008-12-29 22:07:50.403 364 17472.15 31.94 53852.11 88888.00 2008-12-29 22:07:50.903 364 17472.14 31.96 53852.16 88888.00 2008-12-29 22:07:51.403 364 17472.13 31.92 53852.29 88888.00 2008-12-29 22:07:51.903 364 17472.11 31.94 53852.35 88888.00 2008-12-29 22:07:52.403 364 17472.20 31.90 53852.29 88888.00 2008-12-29 22:07:52.903 364 17472.16 31.85 53852.24 88888.00 2008-12-29 22:07:53.403 364 17472.13 31.92 53852.24 88888.00 2008-12-29 22:07:53.903 364 17472.19 31.90 53852.29 88888.00 2008-12-29 22:07:54.403 364 17472.13 31.93 53852.33 88888.00 2008-12-29 22:07:54.903 364 17472.14 31.92 53852.34 88888.00 2008-12-29 22:07:55.403 364 17472.19 31.91 53852.39 88888.00 2008-12-29 22:07:55.903 364 17472.17 31.86 53852.32 88888.00 2008-12-29 22:07:56.400 364 17472.20 31.89 53852.31 88888.00 2008-12-29 22:07:56.900 364 17472.23 31.88 53852.36 88888.00 2008-12-29 22:07:57.400 364 17472.30 31.89 53852.34 88888.00 2008-12-29 22:07:57.900 364 17472.35 31.91 53852.34 88888.00 2008-12-29 22:07:58.400 364 17472.32 31.84 53852.33 88888.00 2008-12-29 22:07:58.900 364 17472.27 31.84 53852.31 88888.00 2008-12-29 22:07:59.400 364 17472.27 31.90 53852.20 88888.00 2008-12-29 22:07:59.900 364 17472.39 31.95 53852.15 88888.00 2008-12-29 22:08:00.400 364 17472.36 31.91 53852.24 88888.00 2008-12-29 22:08:00.900 364 17472.31 31.86 53852.31 88888.00 2008-12-29 22:08:01.400 364 17472.31 31.90 53852.40 88888.00 2008-12-29 22:08:01.900 364 17472.30 31.94 53852.45 88888.00 2008-12-29 22:08:02.400 364 17472.27 31.96 53852.40 88888.00 2008-12-29 22:08:02.900 364 17472.33 31.94 53852.35 88888.00 2008-12-29 22:08:03.400 364 17472.27 31.91 53852.29 88888.00 2008-12-29 22:08:03.900 364 17472.26 31.90 53852.32 88888.00 2008-12-29 22:08:04.400 364 17472.29 31.84 53852.29 88888.00 2008-12-29 22:08:04.900 364 17472.26 31.88 53852.35 88888.00 2008-12-29 22:08:05.400 364 17472.21 31.95 53852.34 88888.00 2008-12-29 22:08:05.900 364 17472.25 31.98 53852.25 88888.00 2008-12-29 22:08:06.400 364 17472.34 32.00 53852.10 88888.00 2008-12-29 22:08:06.900 364 17472.32 31.96 53852.09 88888.00 2008-12-29 22:08:07.400 364 17472.30 31.99 53852.06 88888.00 2008-12-29 22:08:07.900 364 17472.27 31.95 53852.08 88888.00 2008-12-29 22:08:08.400 364 17472.26 31.94 53852.16 88888.00 2008-12-29 22:08:08.900 364 17472.24 31.96 53852.11 88888.00 2008-12-29 22:08:09.400 364 17472.23 32.00 53852.08 88888.00 2008-12-29 22:08:09.900 364 17472.24 32.00 53852.10 88888.00 2008-12-29 22:08:10.400 364 17472.23 32.00 53852.15 88888.00 2008-12-29 22:08:10.900 364 17472.16 31.94 53852.21 88888.00 2008-12-29 22:08:11.400 364 17472.04 31.95 53852.18 88888.00 2008-12-29 22:08:11.900 364 17472.07 31.99 53852.18 88888.00 2008-12-29 22:08:12.400 364 17472.11 31.94 53852.14 88888.00 2008-12-29 22:08:12.900 364 17472.06 32.02 53852.15 88888.00 2008-12-29 22:08:13.400 364 17472.16 32.07 53852.14 88888.00 2008-12-29 22:08:13.900 364 17472.24 32.04 53852.16 88888.00 2008-12-29 22:08:14.400 364 17472.25 31.99 53852.11 88888.00 2008-12-29 22:08:14.900 364 17472.29 31.98 53852.06 88888.00 2008-12-29 22:08:15.400 364 17472.32 31.98 53852.03 88888.00 2008-12-29 22:08:15.900 364 17472.24 31.96 53852.15 88888.00 2008-12-29 22:08:16.400 364 17472.21 31.96 53852.10 88888.00 2008-12-29 22:08:16.900 364 17472.13 31.92 53852.06 88888.00 2008-12-29 22:08:17.400 364 17472.15 32.03 53852.10 88888.00 2008-12-29 22:08:17.900 364 17472.20 32.09 53852.17 88888.00 2008-12-29 22:08:18.400 364 17472.32 32.05 53852.24 88888.00 2008-12-29 22:08:18.900 364 17472.33 32.01 53852.21 88888.00 2008-12-29 22:08:19.400 364 17472.29 32.02 53852.02 88888.00 2008-12-29 22:08:19.900 364 17472.24 32.05 53852.08 88888.00 2008-12-29 22:08:20.400 364 17472.21 32.08 53852.20 88888.00 2008-12-29 22:08:20.900 364 17472.19 32.10 53852.18 88888.00 2008-12-29 22:08:21.400 364 17472.29 32.09 53852.04 88888.00 2008-12-29 22:08:21.900 364 17472.16 32.08 53852.10 88888.00 2008-12-29 22:08:22.400 364 17472.14 32.17 53852.17 88888.00 2008-12-29 22:08:22.900 364 17472.15 32.19 53852.15 88888.00 2008-12-29 22:08:23.400 364 17472.12 32.20 53852.26 88888.00 2008-12-29 22:08:23.900 364 17472.17 32.11 53852.16 88888.00 2008-12-29 22:08:24.400 364 17472.25 32.10 53852.13 88888.00 2008-12-29 22:08:24.900 364 17472.33 32.10 53852.20 88888.00 2008-12-29 22:08:25.400 364 17472.36 32.07 53852.12 88888.00 2008-12-29 22:08:25.900 364 17472.29 32.14 53852.14 88888.00 2008-12-29 22:08:26.400 364 17472.24 32.17 53852.11 88888.00 2008-12-29 22:08:26.900 364 17472.27 32.10 53852.15 88888.00 2008-12-29 22:08:27.400 364 17472.26 32.09 53852.14 88888.00 2008-12-29 22:08:27.900 364 17472.29 32.07 53852.11 88888.00 2008-12-29 22:08:28.400 364 17472.33 32.08 53852.10 88888.00 2008-12-29 22:08:28.900 364 17472.34 32.04 53852.04 88888.00 2008-12-29 22:08:29.400 364 17472.35 32.09 53852.01 88888.00 2008-12-29 22:08:29.900 364 17472.30 32.12 53852.02 88888.00 2008-12-29 22:08:30.400 364 17472.22 32.11 53851.98 88888.00 2008-12-29 22:08:30.900 364 17472.26 32.10 53852.03 88888.00 2008-12-29 22:08:31.400 364 17472.35 32.08 53852.02 88888.00 2008-12-29 22:08:31.900 364 17472.39 32.10 53852.03 88888.00 2008-12-29 22:08:32.400 364 17472.36 32.09 53852.15 88888.00 2008-12-29 22:08:32.900 364 17472.35 32.09 53852.11 88888.00 2008-12-29 22:08:33.400 364 17472.25 32.15 53852.10 88888.00 2008-12-29 22:08:33.900 364 17472.16 32.14 53852.14 88888.00 2008-12-29 22:08:34.400 364 17472.16 32.12 53852.09 88888.00 2008-12-29 22:08:34.900 364 17472.19 32.11 53852.10 88888.00 2008-12-29 22:08:35.400 364 17472.19 32.09 53852.08 88888.00 2008-12-29 22:08:35.900 364 17472.27 32.05 53852.03 88888.00 2008-12-29 22:08:36.400 364 17472.33 32.08 53852.12 88888.00 2008-12-29 22:08:36.900 364 17472.29 32.09 53852.06 88888.00 2008-12-29 22:08:37.400 364 17472.21 32.13 53852.00 88888.00 2008-12-29 22:08:37.900 364 17472.16 32.14 53852.06 88888.00 2008-12-29 22:08:38.400 364 17472.23 32.08 53852.16 88888.00 2008-12-29 22:08:38.900 364 17472.31 31.99 53852.20 88888.00 2008-12-29 22:08:39.400 364 17472.34 32.04 53852.08 88888.00 2008-12-29 22:08:39.900 364 17472.27 32.02 53852.08 88888.00 2008-12-29 22:08:40.400 364 17472.26 32.10 53852.12 88888.00 2008-12-29 22:08:40.900 364 17472.30 32.11 53852.16 88888.00 2008-12-29 22:08:41.400 364 17472.35 32.10 53852.15 88888.00 2008-12-29 22:08:41.900 364 17472.34 32.08 53852.08 88888.00 2008-12-29 22:08:42.400 364 17472.27 32.11 53852.20 88888.00 2008-12-29 22:08:42.900 364 17472.25 32.13 53852.25 88888.00 2008-12-29 22:08:43.400 364 17472.25 32.18 53852.08 88888.00 2008-12-29 22:08:43.900 364 17472.27 32.14 53852.08 88888.00 2008-12-29 22:08:44.400 364 17472.29 32.15 53852.04 88888.00 2008-12-29 22:08:44.900 364 17472.20 32.08 53852.13 88888.00 2008-12-29 22:08:45.400 364 17472.16 32.09 53852.12 88888.00 2008-12-29 22:08:45.900 364 17472.16 32.11 53852.11 88888.00 2008-12-29 22:08:46.400 364 17472.19 32.12 53852.08 88888.00 2008-12-29 22:08:46.900 364 17472.25 32.13 53852.15 88888.00 2008-12-29 22:08:47.400 364 17472.23 32.14 53852.15 88888.00 2008-12-29 22:08:47.900 364 17472.25 32.13 53852.16 88888.00 2008-12-29 22:08:48.400 364 17472.23 32.12 53852.08 88888.00 2008-12-29 22:08:48.900 364 17472.23 32.15 53852.03 88888.00 2008-12-29 22:08:49.400 364 17472.15 32.11 53852.09 88888.00 2008-12-29 22:08:49.900 364 17472.17 32.11 53852.11 88888.00 2008-12-29 22:08:50.400 364 17472.15 32.09 53852.12 88888.00 2008-12-29 22:08:50.900 364 17472.13 32.08 53852.13 88888.00 2008-12-29 22:08:51.400 364 17472.17 32.14 53852.12 88888.00 2008-12-29 22:08:51.900 364 17472.20 32.21 53852.20 88888.00 2008-12-29 22:08:52.400 364 17472.23 32.24 53852.28 88888.00 2008-12-29 22:08:52.900 364 17472.23 32.27 53852.21 88888.00 2008-12-29 22:08:53.400 364 17472.25 32.27 53852.24 88888.00 2008-12-29 22:08:53.900 364 17472.25 32.22 53852.21 88888.00 2008-12-29 22:08:54.400 364 17472.26 32.23 53852.12 88888.00 2008-12-29 22:08:54.900 364 17472.32 32.24 53852.24 88888.00 2008-12-29 22:08:55.400 364 17472.29 32.20 53852.21 88888.00 2008-12-29 22:08:55.900 364 17472.34 32.19 53852.13 88888.00 2008-12-29 22:08:56.400 364 17472.37 32.27 53852.02 88888.00 2008-12-29 22:08:56.900 364 17472.34 32.27 53852.04 88888.00 2008-12-29 22:08:57.400 364 17472.33 32.21 53852.08 88888.00 2008-12-29 22:08:57.900 364 17472.30 32.20 53852.06 88888.00 2008-12-29 22:08:58.400 364 17472.33 32.17 53852.00 88888.00 2008-12-29 22:08:58.900 364 17472.34 32.18 53851.94 88888.00 2008-12-29 22:08:59.400 364 17472.41 32.14 53852.02 88888.00 2008-12-29 22:08:59.900 364 17472.35 32.07 53851.95 88888.00 2008-12-29 22:09:00.400 364 17472.26 32.12 53851.95 88888.00 2008-12-29 22:09:00.900 364 17472.20 32.14 53852.01 88888.00 2008-12-29 22:09:01.400 364 17472.23 32.17 53852.08 88888.00 2008-12-29 22:09:01.900 364 17472.24 32.15 53852.09 88888.00 2008-12-29 22:09:02.400 364 17472.23 32.12 53852.13 88888.00 2008-12-29 22:09:02.900 364 17472.26 32.15 53852.09 88888.00 2008-12-29 22:09:03.400 364 17472.27 32.17 53851.99 88888.00 2008-12-29 22:09:03.900 364 17472.26 32.15 53851.93 88888.00 2008-12-29 22:09:04.400 364 17472.24 32.14 53851.90 88888.00 2008-12-29 22:09:04.900 364 17472.21 32.10 53851.99 88888.00 2008-12-29 22:09:05.400 364 17472.25 32.09 53852.04 88888.00 2008-12-29 22:09:05.900 364 17472.34 32.12 53852.16 88888.00 2008-12-29 22:09:06.400 364 17472.32 32.18 53852.11 88888.00 2008-12-29 22:09:06.900 364 17472.22 32.14 53851.99 88888.00 2008-12-29 22:09:07.400 364 17472.26 32.09 53851.98 88888.00 2008-12-29 22:09:07.900 364 17472.30 32.04 53851.93 88888.00 2008-12-29 22:09:08.400 364 17472.30 32.07 53852.00 88888.00 2008-12-29 22:09:08.900 364 17472.32 32.13 53852.05 88888.00 2008-12-29 22:09:09.400 364 17472.30 32.13 53852.10 88888.00 2008-12-29 22:09:09.900 364 17472.30 32.08 53852.06 88888.00 2008-12-29 22:09:10.400 364 17472.33 32.11 53852.10 88888.00 2008-12-29 22:09:10.900 364 17472.32 32.08 53852.16 88888.00 2008-12-29 22:09:11.400 364 17472.20 32.07 53852.21 88888.00 2008-12-29 22:09:11.900 364 17472.24 32.04 53852.20 88888.00 2008-12-29 22:09:12.400 364 17472.17 32.00 53852.05 88888.00 2008-12-29 22:09:12.900 364 17472.33 32.02 53852.02 88888.00 2008-12-29 22:09:13.400 364 17472.39 32.02 53852.05 88888.00 2008-12-29 22:09:13.900 364 17472.44 32.07 53852.09 88888.00 2008-12-29 22:09:14.400 364 17472.44 32.05 53852.17 88888.00 2008-12-29 22:09:14.900 364 17472.41 32.05 53852.10 88888.00 2008-12-29 22:09:15.400 364 17472.35 32.00 53852.05 88888.00 2008-12-29 22:09:15.900 364 17472.40 31.93 53852.09 88888.00 2008-12-29 22:09:16.400 364 17472.49 32.01 53852.11 88888.00 2008-12-29 22:09:16.900 364 17472.49 31.99 53852.12 88888.00 2008-12-29 22:09:17.400 364 17472.50 31.96 53852.11 88888.00 2008-12-29 22:09:17.900 364 17472.44 32.00 53852.08 88888.00 2008-12-29 22:09:18.400 364 17472.50 32.00 53852.09 88888.00 2008-12-29 22:09:18.900 364 17472.55 31.99 53852.04 88888.00 2008-12-29 22:09:19.400 364 17472.52 31.95 53852.03 88888.00 2008-12-29 22:09:19.900 364 17472.55 32.01 53852.09 88888.00 2008-12-29 22:09:20.400 364 17472.51 32.08 53852.08 88888.00 2008-12-29 22:09:20.900 364 17472.52 32.08 53852.00 88888.00 2008-12-29 22:09:21.400 364 17472.54 32.07 53852.02 88888.00 2008-12-29 22:09:21.900 364 17472.55 32.03 53852.03 88888.00 2008-12-29 22:09:22.400 364 17472.56 32.00 53852.09 88888.00 2008-12-29 22:09:22.900 364 17472.57 31.99 53852.09 88888.00 2008-12-29 22:09:23.400 364 17472.50 31.96 53852.01 88888.00 2008-12-29 22:09:23.900 364 17472.42 31.99 53852.08 88888.00 2008-12-29 22:09:24.400 364 17472.43 32.02 53852.11 88888.00 2008-12-29 22:09:24.900 364 17472.46 31.99 53852.10 88888.00 2008-12-29 22:09:25.400 364 17472.46 32.04 53852.11 88888.00 2008-12-29 22:09:25.900 364 17472.45 32.00 53852.20 88888.00 2008-12-29 22:09:26.400 364 17472.39 32.00 53852.20 88888.00 2008-12-29 22:09:26.900 364 17472.45 32.07 53852.14 88888.00 2008-12-29 22:09:27.400 364 17472.36 32.03 53852.14 88888.00 2008-12-29 22:09:27.900 364 17472.37 31.96 53852.15 88888.00 2008-12-29 22:09:28.400 364 17472.39 31.96 53852.15 88888.00 2008-12-29 22:09:28.900 364 17472.34 32.04 53852.14 88888.00 2008-12-29 22:09:29.400 364 17472.44 32.04 53852.14 88888.00 2008-12-29 22:09:29.900 364 17472.42 32.02 53852.20 88888.00 2008-12-29 22:09:30.400 364 17472.42 32.00 53852.25 88888.00 2008-12-29 22:09:30.900 364 17472.39 31.96 53852.16 88888.00 2008-12-29 22:09:31.400 364 17472.49 31.99 53852.17 88888.00 2008-12-29 22:09:31.900 364 17472.54 31.96 53852.20 88888.00 2008-12-29 22:09:32.400 364 17472.57 31.99 53852.16 88888.00 2008-12-29 22:09:32.900 364 17472.63 31.96 53852.12 88888.00 2008-12-29 22:09:33.400 364 17472.41 31.93 53852.16 88888.00 2008-12-29 22:09:33.900 364 17472.50 31.96 53852.09 88888.00 2008-12-29 22:09:34.400 364 17472.55 32.02 53852.11 88888.00 2008-12-29 22:09:34.900 364 17472.58 31.99 53852.10 88888.00 2008-12-29 22:09:35.400 364 17472.60 31.98 53852.10 88888.00 2008-12-29 22:09:35.900 364 17472.57 31.95 53852.10 88888.00 2008-12-29 22:09:36.400 364 17472.64 31.91 53852.17 88888.00 2008-12-29 22:09:36.900 364 17472.64 31.93 53852.25 88888.00 2008-12-29 22:09:37.400 364 17472.65 31.88 53852.18 88888.00 2008-12-29 22:09:37.900 364 17472.60 31.86 53852.21 88888.00 2008-12-29 22:09:38.400 364 17472.70 31.90 53852.31 88888.00 2008-12-29 22:09:38.900 364 17472.57 31.94 53852.36 88888.00 2008-12-29 22:09:39.400 364 17472.53 31.93 53852.28 88888.00 2008-12-29 22:09:39.900 364 17472.53 31.89 53852.24 88888.00 2008-12-29 22:09:40.400 364 17472.57 31.82 53852.36 88888.00 2008-12-29 22:09:40.900 364 17472.56 31.82 53852.40 88888.00 2008-12-29 22:09:41.400 364 17472.62 31.90 53852.29 88888.00 2008-12-29 22:09:41.900 364 17472.68 31.88 53852.28 88888.00 2008-12-29 22:09:42.400 364 17472.71 31.78 53852.31 88888.00 2008-12-29 22:09:42.900 364 17472.64 31.71 53852.29 88888.00 2008-12-29 22:09:43.400 364 17472.61 31.73 53852.26 88888.00 2008-12-29 22:09:43.900 364 17472.64 31.80 53852.23 88888.00 2008-12-29 22:09:44.400 364 17472.71 31.84 53852.23 88888.00 2008-12-29 22:09:44.900 364 17472.66 31.83 53852.24 88888.00 2008-12-29 22:09:45.400 364 17472.58 31.84 53852.24 88888.00 2008-12-29 22:09:45.900 364 17472.66 31.84 53852.17 88888.00 2008-12-29 22:09:46.400 364 17472.72 31.86 53852.25 88888.00 2008-12-29 22:09:46.900 364 17472.56 31.82 53852.28 88888.00 2008-12-29 22:09:47.400 364 17472.60 31.79 53852.22 88888.00 2008-12-29 22:09:47.900 364 17472.60 31.73 53852.27 88888.00 2008-12-29 22:09:48.400 364 17472.60 31.78 53852.22 88888.00 2008-12-29 22:09:48.900 364 17472.63 31.79 53852.21 88888.00 2008-12-29 22:09:49.400 364 17472.62 31.78 53852.20 88888.00 2008-12-29 22:09:49.900 364 17472.63 31.79 53852.14 88888.00 2008-12-29 22:09:50.400 364 17472.66 31.83 53852.24 88888.00 2008-12-29 22:09:50.900 364 17472.71 31.86 53852.28 88888.00 2008-12-29 22:09:51.400 364 17472.77 31.79 53852.21 88888.00 2008-12-29 22:09:51.900 364 17472.77 31.80 53852.23 88888.00 2008-12-29 22:09:52.400 364 17472.72 31.84 53852.20 88888.00 2008-12-29 22:09:52.900 364 17472.71 31.85 53852.16 88888.00 2008-12-29 22:09:53.400 364 17472.74 31.86 53852.25 88888.00 2008-12-29 22:09:53.900 364 17472.82 31.88 53852.21 88888.00 2008-12-29 22:09:54.400 364 17472.80 31.86 53852.17 88888.00 2008-12-29 22:09:54.900 364 17472.71 31.76 53852.24 88888.00 2008-12-29 22:09:55.400 364 17472.68 31.74 53852.20 88888.00 2008-12-29 22:09:55.900 364 17472.75 31.80 53852.15 88888.00 2008-12-29 22:09:56.400 364 17472.75 31.75 53852.20 88888.00 2008-12-29 22:09:56.900 364 17472.75 31.72 53852.23 88888.00 2008-12-29 22:09:57.400 364 17472.67 31.70 53852.28 88888.00 2008-12-29 22:09:57.900 364 17472.67 31.73 53852.31 88888.00 2008-12-29 22:09:58.400 364 17472.63 31.76 53852.36 88888.00 2008-12-29 22:09:58.900 364 17472.63 31.73 53852.34 88888.00 2008-12-29 22:09:59.400 364 17472.61 31.68 53852.36 88888.00 2008-12-29 22:09:59.900 364 17472.67 31.68 53852.40 88888.00 2008-12-29 22:10:00.400 364 17472.71 31.72 53852.35 88888.00 2008-12-29 22:10:00.900 364 17472.63 31.72 53852.23 88888.00 2008-12-29 22:10:01.400 364 17472.60 31.75 53852.17 88888.00 2008-12-29 22:10:01.900 364 17472.53 31.75 53852.17 88888.00 2008-12-29 22:10:02.400 364 17472.51 31.72 53852.15 88888.00 2008-12-29 22:10:02.900 364 17472.55 31.78 53852.05 88888.00 2008-12-29 22:10:03.400 364 17472.67 31.76 53852.09 88888.00 2008-12-29 22:10:03.900 364 17472.72 31.71 53852.21 88888.00 2008-12-29 22:10:04.400 364 17472.62 31.71 53852.15 88888.00 2008-12-29 22:10:04.900 364 17472.64 31.68 53852.12 88888.00 2008-12-29 22:10:05.400 364 17472.64 31.72 53852.08 88888.00 2008-12-29 22:10:05.900 364 17472.64 31.74 53852.02 88888.00 2008-12-29 22:10:06.400 364 17472.65 31.71 53852.10 88888.00 2008-12-29 22:10:06.900 364 17472.73 31.75 53852.10 88888.00 2008-12-29 22:10:07.400 364 17472.67 31.79 53852.06 88888.00 2008-12-29 22:10:07.900 364 17472.73 31.81 53852.06 88888.00 2008-12-29 22:10:08.400 364 17472.66 31.78 53852.09 88888.00 2008-12-29 22:10:08.900 364 17472.70 31.72 53852.17 88888.00 2008-12-29 22:10:09.400 364 17472.65 31.65 53852.02 88888.00 2008-12-29 22:10:09.900 364 17472.71 31.74 53852.03 88888.00 2008-12-29 22:10:10.400 364 17472.70 31.79 53852.05 88888.00 2008-12-29 22:10:10.900 364 17472.61 31.79 53852.02 88888.00 2008-12-29 22:10:11.400 364 17472.63 31.83 53852.10 88888.00 2008-12-29 22:10:11.900 364 17472.72 31.82 53852.09 88888.00 2008-12-29 22:10:12.400 364 17472.75 31.80 53852.11 88888.00 2008-12-29 22:10:12.900 364 17472.67 31.75 53852.13 88888.00 2008-12-29 22:10:13.400 364 17472.61 31.73 53852.12 88888.00 2008-12-29 22:10:13.900 364 17472.63 31.72 53852.10 88888.00 2008-12-29 22:10:14.400 364 17472.65 31.72 53852.09 88888.00 2008-12-29 22:10:14.900 364 17472.66 31.78 53852.21 88888.00 2008-12-29 22:10:15.400 364 17472.67 31.76 53852.25 88888.00 2008-12-29 22:10:15.900 364 17472.70 31.71 53852.26 88888.00 2008-12-29 22:10:16.400 364 17472.77 31.72 53852.20 88888.00 2008-12-29 22:10:16.900 364 17472.82 31.76 53852.20 88888.00 2008-12-29 22:10:17.400 364 17472.82 31.79 53852.21 88888.00 2008-12-29 22:10:17.900 364 17472.82 31.75 53852.09 88888.00 2008-12-29 22:10:18.400 364 17472.68 31.79 53852.06 88888.00 2008-12-29 22:10:18.900 364 17472.80 31.85 53852.06 88888.00 2008-12-29 22:10:19.400 364 17472.78 31.89 53852.05 88888.00 2008-12-29 22:10:19.900 364 17472.75 31.85 53852.14 88888.00 2008-12-29 22:10:20.400 364 17472.70 31.82 53852.17 88888.00 2008-12-29 22:10:20.900 364 17472.78 31.88 53852.10 88888.00 2008-12-29 22:10:21.400 364 17472.86 31.88 53852.08 88888.00 2008-12-29 22:10:21.900 364 17472.80 31.86 53852.06 88888.00 2008-12-29 22:10:22.400 364 17472.77 31.84 53852.09 88888.00 2008-12-29 22:10:22.900 364 17472.83 31.84 53852.20 88888.00 2008-12-29 22:10:23.400 364 17472.85 31.85 53852.18 88888.00 2008-12-29 22:10:23.900 364 17472.86 31.84 53852.14 88888.00 2008-12-29 22:10:24.400 364 17473.00 31.86 53852.14 88888.00 2008-12-29 22:10:24.900 364 17472.94 31.88 53852.10 88888.00 2008-12-29 22:10:25.400 364 17472.94 31.82 53852.11 88888.00 2008-12-29 22:10:25.900 364 17472.84 31.79 53852.16 88888.00 2008-12-29 22:10:26.400 364 17472.86 31.80 53852.06 88888.00 2008-12-29 22:10:26.900 364 17472.81 31.83 53852.06 88888.00 2008-12-29 22:10:27.400 364 17472.80 31.76 53852.12 88888.00 2008-12-29 22:10:27.900 364 17472.76 31.82 53852.13 88888.00 2008-12-29 22:10:28.400 364 17472.80 31.82 53852.12 88888.00 2008-12-29 22:10:28.900 364 17472.76 31.90 53852.16 88888.00 2008-12-29 22:10:29.400 364 17472.85 31.90 53852.16 88888.00 2008-12-29 22:10:29.900 364 17472.82 31.90 53852.05 88888.00 2008-12-29 22:10:30.400 364 17472.81 31.83 53852.05 88888.00 2008-12-29 22:10:30.900 364 17472.82 31.80 53852.06 88888.00 2008-12-29 22:10:31.400 364 17472.82 31.80 53852.13 88888.00 2008-12-29 22:10:31.900 364 17472.81 31.82 53852.14 88888.00 2008-12-29 22:10:32.397 364 17472.77 31.82 53852.18 88888.00 2008-12-29 22:10:32.907 364 17472.75 31.79 53852.23 88888.00 2008-12-29 22:10:33.407 364 17472.73 31.81 53852.17 88888.00 2008-12-29 22:10:33.907 364 17472.78 31.76 53852.13 88888.00 2008-12-29 22:10:34.407 364 17472.74 31.74 53852.17 88888.00 2008-12-29 22:10:34.907 364 17472.76 31.78 53852.09 88888.00 2008-12-29 22:10:35.407 364 17472.86 31.79 53852.08 88888.00 2008-12-29 22:10:35.907 364 17472.88 31.80 53852.12 88888.00 2008-12-29 22:10:36.407 364 17472.96 31.84 53852.15 88888.00 2008-12-29 22:10:36.907 364 17473.00 31.88 53852.11 88888.00 2008-12-29 22:10:37.407 364 17472.98 31.88 53851.94 88888.00 2008-12-29 22:10:37.907 364 17472.94 31.80 53851.93 88888.00 2008-12-29 22:10:38.407 364 17472.96 31.79 53852.06 88888.00 2008-12-29 22:10:38.907 364 17472.94 31.76 53852.06 88888.00 2008-12-29 22:10:39.407 364 17472.87 31.75 53852.03 88888.00 2008-12-29 22:10:39.907 364 17472.80 31.90 53852.12 88888.00 2008-12-29 22:10:40.407 364 17472.87 31.91 53852.22 88888.00 2008-12-29 22:10:40.907 364 17472.94 31.90 53852.26 88888.00 2008-12-29 22:10:41.407 364 17472.90 31.92 53852.26 88888.00 2008-12-29 22:10:41.907 364 17472.85 31.93 53852.22 88888.00 2008-12-29 22:10:42.407 364 17472.90 31.83 53852.14 88888.00 2008-12-29 22:10:42.907 364 17472.85 31.83 53852.14 88888.00 2008-12-29 22:10:43.407 364 17472.83 31.89 53852.11 88888.00 2008-12-29 22:10:43.907 364 17472.87 31.91 53852.09 88888.00 2008-12-29 22:10:44.407 364 17472.87 31.84 53852.10 88888.00 2008-12-29 22:10:44.907 364 17472.93 31.90 53852.11 88888.00 2008-12-29 22:10:45.407 364 17472.97 31.92 53852.20 88888.00 2008-12-29 22:10:45.907 364 17472.94 31.88 53852.12 88888.00 2008-12-29 22:10:46.407 364 17472.90 31.84 53852.16 88888.00 2008-12-29 22:10:46.907 364 17472.98 31.83 53852.26 88888.00 2008-12-29 22:10:47.407 364 17473.01 31.83 53852.31 88888.00 2008-12-29 22:10:47.907 364 17472.97 31.82 53852.27 88888.00 2008-12-29 22:10:48.407 364 17473.01 31.81 53852.27 88888.00 2008-12-29 22:10:48.907 364 17473.05 31.82 53852.28 88888.00 2008-12-29 22:10:49.407 364 17473.05 31.83 53852.23 88888.00 2008-12-29 22:10:49.907 364 17473.07 31.88 53852.17 88888.00 2008-12-29 22:10:50.407 364 17473.11 31.85 53852.17 88888.00 2008-12-29 22:10:50.907 364 17473.13 31.88 53852.21 88888.00 2008-12-29 22:10:51.407 364 17473.13 31.90 53852.21 88888.00 2008-12-29 22:10:51.907 364 17473.15 31.86 53852.18 88888.00 2008-12-29 22:10:52.407 364 17473.18 31.86 53852.24 88888.00 2008-12-29 22:10:52.907 364 17473.09 31.90 53852.17 88888.00 2008-12-29 22:10:53.407 364 17473.09 31.86 53852.22 88888.00 2008-12-29 22:10:53.907 364 17473.11 31.91 53852.21 88888.00 2008-12-29 22:10:54.407 364 17473.17 31.89 53852.25 88888.00 2008-12-29 22:10:54.907 364 17473.18 31.80 53852.22 88888.00 2008-12-29 22:10:55.407 364 17473.07 31.81 53852.21 88888.00 2008-12-29 22:10:55.907 364 17473.11 31.79 53852.17 88888.00 2008-12-29 22:10:56.407 364 17473.22 31.82 53852.12 88888.00 2008-12-29 22:10:56.907 364 17473.17 31.91 53852.15 88888.00 2008-12-29 22:10:57.407 364 17473.18 31.94 53852.15 88888.00 2008-12-29 22:10:57.907 364 17473.19 31.90 53852.11 88888.00 2008-12-29 22:10:58.407 364 17473.21 31.89 53852.15 88888.00 2008-12-29 22:10:58.907 364 17473.19 31.84 53852.08 88888.00 2008-12-29 22:10:59.407 364 17473.18 31.75 53852.08 88888.00 2008-12-29 22:10:59.907 364 17473.13 31.74 53852.13 88888.00 2008-12-29 22:11:00.407 364 17473.06 31.78 53852.17 88888.00 2008-12-29 22:11:00.907 364 17473.03 31.82 53852.23 88888.00 2008-12-29 22:11:01.407 364 17473.00 31.86 53852.31 88888.00 2008-12-29 22:11:01.907 364 17473.06 31.88 53852.24 88888.00 2008-12-29 22:11:02.407 364 17473.06 31.86 53852.09 88888.00 2008-12-29 22:11:02.907 364 17473.06 31.88 53852.13 88888.00 2008-12-29 22:11:03.407 364 17473.03 31.84 53852.04 88888.00 2008-12-29 22:11:03.907 364 17473.02 31.88 53852.05 88888.00 2008-12-29 22:11:04.407 364 17473.11 31.83 53852.12 88888.00 2008-12-29 22:11:04.907 364 17473.05 31.81 53852.15 88888.00 2008-12-29 22:11:05.407 364 17473.01 31.80 53852.08 88888.00 2008-12-29 22:11:05.907 364 17473.15 31.82 53852.04 88888.00 2008-12-29 22:11:06.407 364 17473.17 31.80 53852.11 88888.00 2008-12-29 22:11:06.907 364 17473.12 31.83 53852.14 88888.00 2008-12-29 22:11:07.407 364 17473.12 31.82 53852.10 88888.00 2008-12-29 22:11:07.907 364 17473.15 31.86 53852.04 88888.00 2008-12-29 22:11:08.407 364 17473.08 31.89 53852.10 88888.00 2008-12-29 22:11:08.907 364 17473.08 31.82 53852.13 88888.00 2008-12-29 22:11:09.407 364 17473.13 31.82 53852.21 88888.00 2008-12-29 22:11:09.907 364 17473.13 31.84 53852.17 88888.00 2008-12-29 22:11:10.407 364 17473.16 31.82 53852.14 88888.00 2008-12-29 22:11:10.907 364 17473.14 31.78 53852.17 88888.00 2008-12-29 22:11:11.407 364 17473.15 31.73 53852.16 88888.00 2008-12-29 22:11:11.907 364 17473.15 31.80 53852.15 88888.00 2008-12-29 22:11:12.407 364 17473.09 31.84 53852.18 88888.00 2008-12-29 22:11:12.907 364 17473.03 31.82 53852.15 88888.00 2008-12-29 22:11:13.407 364 17473.00 31.75 53852.09 88888.00 2008-12-29 22:11:13.907 364 17473.01 31.72 53852.10 88888.00 2008-12-29 22:11:14.407 364 17473.17 31.72 53852.21 88888.00 2008-12-29 22:11:14.907 364 17473.21 31.73 53852.21 88888.00 2008-12-29 22:11:15.407 364 17473.08 31.83 53852.26 88888.00 2008-12-29 22:11:15.907 364 17473.02 31.86 53852.32 88888.00 2008-12-29 22:11:16.407 364 17473.01 31.83 53852.17 88888.00 2008-12-29 22:11:16.907 364 17473.07 31.88 53852.09 88888.00 2008-12-29 22:11:17.407 364 17473.15 31.84 53852.15 88888.00 2008-12-29 22:11:17.907 364 17473.16 31.82 53852.17 88888.00 2008-12-29 22:11:18.407 364 17473.19 31.81 53852.26 88888.00 2008-12-29 22:11:18.907 364 17473.15 31.82 53852.24 88888.00 2008-12-29 22:11:19.407 364 17473.11 31.81 53852.26 88888.00 2008-12-29 22:11:19.907 364 17473.12 31.83 53852.23 88888.00 2008-12-29 22:11:20.407 364 17473.07 31.85 53852.24 88888.00 2008-12-29 22:11:20.907 364 17473.06 31.75 53852.15 88888.00 2008-12-29 22:11:21.407 364 17473.13 31.73 53852.20 88888.00 2008-12-29 22:11:21.907 364 17473.14 31.80 53852.13 88888.00 2008-12-29 22:11:22.407 364 17473.22 31.72 53852.08 88888.00 2008-12-29 22:11:22.907 364 17473.34 31.72 53852.13 88888.00 2008-12-29 22:11:23.407 364 17473.34 31.71 53852.10 88888.00 2008-12-29 22:11:23.907 364 17473.29 31.73 53852.05 88888.00 2008-12-29 22:11:24.407 364 17473.33 31.76 53852.11 88888.00 2008-12-29 22:11:24.907 364 17473.26 31.76 53852.14 88888.00 2008-12-29 22:11:25.407 364 17473.18 31.75 53852.13 88888.00 2008-12-29 22:11:25.907 364 17473.21 31.76 53852.18 88888.00 2008-12-29 22:11:26.407 364 17473.24 31.75 53852.08 88888.00 2008-12-29 22:11:26.907 364 17473.26 31.72 53852.08 88888.00 2008-12-29 22:11:27.407 364 17473.29 31.72 53852.10 88888.00 2008-12-29 22:11:27.907 364 17473.25 31.76 53852.10 88888.00 2008-12-29 22:11:28.407 364 17473.22 31.75 53852.14 88888.00 2008-12-29 22:11:28.907 364 17473.18 31.75 53852.06 88888.00 2008-12-29 22:11:29.407 364 17473.31 31.79 53852.11 88888.00 2008-12-29 22:11:29.907 364 17473.33 31.76 53852.17 88888.00 2008-12-29 22:11:30.407 364 17473.23 31.74 53852.17 88888.00 2008-12-29 22:11:30.907 364 17473.17 31.73 53852.14 88888.00 2008-12-29 22:11:31.407 364 17473.14 31.68 53852.18 88888.00 2008-12-29 22:11:31.907 364 17473.16 31.60 53852.26 88888.00 2008-12-29 22:11:32.407 364 17473.16 31.70 53852.22 88888.00 2008-12-29 22:11:32.907 364 17473.17 31.69 53852.21 88888.00 2008-12-29 22:11:33.407 364 17473.13 31.69 53852.26 88888.00 2008-12-29 22:11:33.907 364 17473.19 31.70 53852.24 88888.00 2008-12-29 22:11:34.407 364 17473.27 31.72 53852.15 88888.00 2008-12-29 22:11:34.907 364 17473.24 31.73 53852.05 88888.00 2008-12-29 22:11:35.407 364 17473.23 31.76 53851.99 88888.00 2008-12-29 22:11:35.907 364 17473.24 31.81 53852.09 88888.00 2008-12-29 22:11:36.407 364 17473.26 31.78 53852.10 88888.00 2008-12-29 22:11:36.907 364 17473.32 31.71 53852.12 88888.00 2008-12-29 22:11:37.407 364 17473.42 31.69 53852.08 88888.00 2008-12-29 22:11:37.907 364 17473.35 31.70 53852.15 88888.00 2008-12-29 22:11:38.407 364 17473.28 31.70 53852.22 88888.00 2008-12-29 22:11:38.907 364 17473.24 31.69 53852.28 88888.00 2008-12-29 22:11:39.407 364 17473.26 31.76 53852.20 88888.00 2008-12-29 22:11:39.907 364 17473.36 31.76 53852.20 88888.00 2008-12-29 22:11:40.407 364 17473.39 31.74 53852.17 88888.00 2008-12-29 22:11:40.907 364 17473.42 31.75 53852.09 88888.00 2008-12-29 22:11:41.407 364 17473.37 31.78 53852.00 88888.00 2008-12-29 22:11:41.907 364 17473.43 31.74 53851.99 88888.00 2008-12-29 22:11:42.407 364 17473.45 31.81 53852.11 88888.00 2008-12-29 22:11:42.907 364 17473.37 31.82 53852.13 88888.00 2008-12-29 22:11:43.407 364 17473.37 31.79 53852.16 88888.00 2008-12-29 22:11:43.907 364 17473.31 31.64 53852.15 88888.00 2008-12-29 22:11:44.407 364 17473.27 31.64 53852.08 88888.00 2008-12-29 22:11:44.907 364 17473.35 31.70 53852.06 88888.00 2008-12-29 22:11:45.407 364 17473.37 31.68 53852.10 88888.00 2008-12-29 22:11:45.907 364 17473.41 31.66 53852.10 88888.00 2008-12-29 22:11:46.407 364 17473.44 31.66 53852.10 88888.00 2008-12-29 22:11:46.907 364 17473.46 31.64 53852.10 88888.00 2008-12-29 22:11:47.407 364 17473.53 31.65 53852.15 88888.00 2008-12-29 22:11:47.907 364 17473.49 31.66 53852.11 88888.00 2008-12-29 22:11:48.407 364 17473.41 31.69 53852.11 88888.00 2008-12-29 22:11:48.907 364 17473.42 31.65 53852.10 88888.00 2008-12-29 22:11:49.407 364 17473.48 31.64 53852.09 88888.00 2008-12-29 22:11:49.907 364 17473.52 31.64 53852.13 88888.00 2008-12-29 22:11:50.407 364 17473.57 31.68 53852.08 88888.00 2008-12-29 22:11:50.907 364 17473.57 31.63 53852.11 88888.00 2008-12-29 22:11:51.407 364 17473.51 31.65 53852.13 88888.00 2008-12-29 22:11:51.907 364 17473.41 31.62 53852.09 88888.00 2008-12-29 22:11:52.407 364 17473.37 31.60 53852.00 88888.00 2008-12-29 22:11:52.907 364 17473.31 31.64 53852.00 88888.00 2008-12-29 22:11:53.407 364 17473.29 31.63 53852.08 88888.00 2008-12-29 22:11:53.907 364 17473.41 31.64 53852.03 88888.00 2008-12-29 22:11:54.407 364 17473.46 31.71 53852.04 88888.00 2008-12-29 22:11:54.907 364 17473.53 31.68 53852.06 88888.00 2008-12-29 22:11:55.407 364 17473.60 31.68 53852.11 88888.00 2008-12-29 22:11:55.907 364 17473.55 31.65 53852.15 88888.00 2008-12-29 22:11:56.407 364 17473.51 31.68 53852.04 88888.00 2008-12-29 22:11:56.907 364 17473.39 31.65 53852.04 88888.00 2008-12-29 22:11:57.407 364 17473.36 31.64 53852.02 88888.00 2008-12-29 22:11:57.907 364 17473.42 31.68 53852.06 88888.00 2008-12-29 22:11:58.407 364 17473.33 31.64 53852.04 88888.00 2008-12-29 22:11:58.907 364 17473.39 31.65 53852.11 88888.00 2008-12-29 22:11:59.407 364 17473.46 31.64 53852.13 88888.00 2008-12-29 22:11:59.907 364 17473.49 31.63 53852.01 88888.00 2008-12-29 22:12:00.407 364 17473.51 31.63 53852.10 88888.00 2008-12-29 22:12:00.907 364 17473.53 31.69 53852.21 88888.00 2008-12-29 22:12:01.407 364 17473.59 31.68 53852.20 88888.00 2008-12-29 22:12:01.907 364 17473.47 31.61 53852.10 88888.00 2008-12-29 22:12:02.407 364 17473.46 31.61 53852.15 88888.00 2008-12-29 22:12:02.907 364 17473.52 31.62 53852.11 88888.00 2008-12-29 22:12:03.407 364 17473.54 31.65 53852.03 88888.00 2008-12-29 22:12:03.907 364 17473.53 31.71 53851.97 88888.00 2008-12-29 22:12:04.407 364 17473.53 31.69 53851.99 88888.00 2008-12-29 22:12:04.907 364 17473.55 31.60 53852.06 88888.00 2008-12-29 22:12:05.407 364 17473.51 31.64 53852.05 88888.00 2008-12-29 22:12:05.907 364 17473.51 31.69 53852.02 88888.00 2008-12-29 22:12:06.407 364 17473.51 31.66 53852.00 88888.00 2008-12-29 22:12:06.907 364 17473.42 31.66 53852.05 88888.00 2008-12-29 22:12:07.407 364 17473.46 31.63 53852.06 88888.00 2008-12-29 22:12:07.907 364 17473.46 31.64 53852.16 88888.00 2008-12-29 22:12:08.407 364 17473.46 31.64 53852.01 88888.00 2008-12-29 22:12:08.907 364 17473.43 31.60 53851.89 88888.00 2008-12-29 22:12:09.407 364 17473.44 31.63 53851.90 88888.00 2008-12-29 22:12:09.907 364 17473.51 31.59 53851.97 88888.00 2008-12-29 22:12:10.407 364 17473.49 31.56 53851.99 88888.00 2008-12-29 22:12:10.907 364 17473.45 31.57 53852.02 88888.00 2008-12-29 22:12:11.407 364 17473.45 31.56 53852.00 88888.00 2008-12-29 22:12:11.907 364 17473.41 31.55 53851.89 88888.00 2008-12-29 22:12:12.407 364 17473.41 31.57 53851.94 88888.00 2008-12-29 22:12:12.907 364 17473.45 31.61 53851.98 88888.00 2008-12-29 22:12:13.407 364 17473.39 31.65 53851.92 88888.00 2008-12-29 22:12:13.907 364 17473.35 31.64 53851.99 88888.00 2008-12-29 22:12:14.407 364 17473.45 31.60 53852.02 88888.00 2008-12-29 22:12:14.907 364 17473.41 31.63 53851.95 88888.00 2008-12-29 22:12:15.407 364 17473.51 31.69 53851.90 88888.00 2008-12-29 22:12:15.907 364 17473.47 31.71 53851.88 88888.00 2008-12-29 22:12:16.407 364 17473.47 31.72 53851.91 88888.00 2008-12-29 22:12:16.907 364 17473.46 31.66 53851.97 88888.00 2008-12-29 22:12:17.407 364 17473.42 31.61 53852.01 88888.00 2008-12-29 22:12:17.907 364 17473.42 31.61 53851.94 88888.00 2008-12-29 22:12:18.407 364 17473.42 31.62 53851.91 88888.00 2008-12-29 22:12:18.907 364 17473.43 31.60 53851.95 88888.00 2008-12-29 22:12:19.407 364 17473.42 31.60 53852.00 88888.00 2008-12-29 22:12:19.907 364 17473.49 31.55 53851.95 88888.00 2008-12-29 22:12:20.407 364 17473.51 31.60 53851.93 88888.00 2008-12-29 22:12:20.907 364 17473.58 31.62 53851.99 88888.00 2008-12-29 22:12:21.407 364 17473.57 31.62 53851.99 88888.00 2008-12-29 22:12:21.907 364 17473.44 31.59 53851.97 88888.00 2008-12-29 22:12:22.407 364 17473.38 31.66 53852.01 88888.00 2008-12-29 22:12:22.907 364 17473.38 31.73 53852.00 88888.00 2008-12-29 22:12:23.407 364 17473.49 31.63 53851.98 88888.00 2008-12-29 22:12:23.907 364 17473.54 31.60 53851.90 88888.00 2008-12-29 22:12:24.407 364 17473.54 31.64 53851.94 88888.00 2008-12-29 22:12:24.907 364 17473.54 31.63 53851.98 88888.00 2008-12-29 22:12:25.407 364 17473.52 31.61 53851.92 88888.00 2008-12-29 22:12:25.907 364 17473.49 31.64 53851.88 88888.00 2008-12-29 22:12:26.407 364 17473.48 31.62 53851.93 88888.00 2008-12-29 22:12:26.907 364 17473.49 31.60 53851.99 88888.00 2008-12-29 22:12:27.407 364 17473.44 31.62 53851.98 88888.00 2008-12-29 22:12:27.907 364 17473.46 31.66 53851.93 88888.00 2008-12-29 22:12:28.407 364 17473.43 31.61 53851.91 88888.00 2008-12-29 22:12:28.907 364 17473.45 31.57 53851.91 88888.00 2008-12-29 22:12:29.407 364 17473.44 31.53 53851.92 88888.00 2008-12-29 22:12:29.907 364 17473.46 31.55 53852.01 88888.00 2008-12-29 22:12:30.407 364 17473.44 31.57 53852.05 88888.00 2008-12-29 22:12:30.907 364 17473.44 31.59 53852.09 88888.00 2008-12-29 22:12:31.407 364 17473.46 31.55 53851.98 88888.00 2008-12-29 22:12:31.907 364 17473.43 31.52 53852.00 88888.00 2008-12-29 22:12:32.407 364 17473.42 31.52 53851.98 88888.00 2008-12-29 22:12:32.907 364 17473.43 31.57 53851.99 88888.00 2008-12-29 22:12:33.407 364 17473.43 31.64 53851.94 88888.00 2008-12-29 22:12:33.907 364 17473.37 31.59 53851.94 88888.00 2008-12-29 22:12:34.407 364 17473.41 31.61 53852.03 88888.00 2008-12-29 22:12:34.907 364 17473.39 31.60 53852.00 88888.00 2008-12-29 22:12:35.407 364 17473.37 31.60 53851.89 88888.00 2008-12-29 22:12:35.907 364 17473.41 31.59 53851.88 88888.00 2008-12-29 22:12:36.407 364 17473.39 31.56 53851.92 88888.00 2008-12-29 22:12:36.907 364 17473.42 31.56 53851.95 88888.00 2008-12-29 22:12:37.407 364 17473.48 31.63 53852.04 88888.00 2008-12-29 22:12:37.907 364 17473.48 31.64 53852.04 88888.00 2008-12-29 22:12:38.407 364 17473.48 31.64 53852.05 88888.00 2008-12-29 22:12:38.907 364 17473.42 31.64 53851.99 88888.00 2008-12-29 22:12:39.407 364 17473.39 31.63 53851.93 88888.00 2008-12-29 22:12:39.907 364 17473.39 31.66 53851.99 88888.00 2008-12-29 22:12:40.407 364 17473.48 31.64 53851.94 88888.00 2008-12-29 22:12:40.907 364 17473.39 31.64 53851.83 88888.00 2008-12-29 22:12:41.407 364 17473.38 31.65 53851.84 88888.00 2008-12-29 22:12:41.907 364 17473.33 31.65 53851.93 88888.00 2008-12-29 22:12:42.407 364 17473.33 31.63 53852.02 88888.00 2008-12-29 22:12:42.907 364 17473.29 31.62 53851.97 88888.00 2008-12-29 22:12:43.407 364 17473.35 31.60 53851.93 88888.00 2008-12-29 22:12:43.907 364 17473.39 31.64 53851.89 88888.00 2008-12-29 22:12:44.407 364 17473.42 31.57 53851.88 88888.00 2008-12-29 22:12:44.907 364 17473.42 31.62 53852.04 88888.00 2008-12-29 22:12:45.407 364 17473.36 31.64 53852.04 88888.00 2008-12-29 22:12:45.907 364 17473.41 31.64 53851.93 88888.00 2008-12-29 22:12:46.407 364 17473.34 31.66 53851.89 88888.00 2008-12-29 22:12:46.907 364 17473.39 31.62 53851.88 88888.00 2008-12-29 22:12:47.407 364 17473.43 31.65 53851.93 88888.00 2008-12-29 22:12:47.907 364 17473.48 31.70 53851.99 88888.00 2008-12-29 22:12:48.407 364 17473.55 31.71 53852.02 88888.00 2008-12-29 22:12:48.907 364 17473.57 31.74 53852.08 88888.00 2008-12-29 22:12:49.407 364 17473.46 31.72 53852.03 88888.00 2008-12-29 22:12:49.907 364 17473.38 31.68 53851.97 88888.00 2008-12-29 22:12:50.407 364 17473.37 31.69 53851.98 88888.00 2008-12-29 22:12:50.907 364 17473.36 31.70 53851.98 88888.00 2008-12-29 22:12:51.407 364 17473.41 31.68 53851.92 88888.00 2008-12-29 22:12:51.907 364 17473.54 31.64 53851.97 88888.00 2008-12-29 22:12:52.407 364 17473.60 31.61 53851.94 88888.00 2008-12-29 22:12:52.907 364 17473.53 31.63 53851.97 88888.00 2008-12-29 22:12:53.407 364 17473.37 31.65 53851.97 88888.00 2008-12-29 22:12:53.907 364 17473.32 31.64 53851.93 88888.00 2008-12-29 22:12:54.407 364 17473.31 31.69 53851.90 88888.00 2008-12-29 22:12:54.907 364 17473.24 31.74 53851.97 88888.00 2008-12-29 22:12:55.407 364 17473.29 31.74 53851.94 88888.00 2008-12-29 22:12:55.907 364 17473.34 31.68 53851.84 88888.00 2008-12-29 22:12:56.407 364 17473.35 31.63 53851.88 88888.00 2008-12-29 22:12:56.907 364 17473.28 31.66 53852.00 88888.00 2008-12-29 22:12:57.407 364 17473.19 31.66 53851.99 88888.00 2008-12-29 22:12:57.907 364 17473.22 31.61 53851.93 88888.00 2008-12-29 22:12:58.407 364 17473.27 31.66 53851.87 88888.00 2008-12-29 22:12:58.907 364 17473.24 31.73 53851.86 88888.00 2008-12-29 22:12:59.407 364 17473.29 31.72 53851.94 88888.00 2008-12-29 22:12:59.907 364 17473.28 31.70 53852.00 88888.00 2008-12-29 22:13:00.407 364 17473.26 31.71 53852.01 88888.00 2008-12-29 22:13:00.907 364 17473.33 31.69 53852.00 88888.00 2008-12-29 22:13:01.407 364 17473.38 31.72 53851.93 88888.00 2008-12-29 22:13:01.907 364 17473.38 31.70 53851.92 88888.00 2008-12-29 22:13:02.407 364 17473.35 31.76 53852.03 88888.00 2008-12-29 22:13:02.907 364 17473.32 31.73 53852.04 88888.00 2008-12-29 22:13:03.407 364 17473.34 31.75 53851.91 88888.00 2008-12-29 22:13:03.907 364 17473.31 31.74 53851.99 88888.00 2008-12-29 22:13:04.407 364 17473.31 31.69 53852.02 88888.00 2008-12-29 22:13:04.907 364 17473.43 31.71 53852.03 88888.00 2008-12-29 22:13:05.407 364 17473.42 31.74 53852.01 88888.00 2008-12-29 22:13:05.907 364 17473.36 31.74 53852.00 88888.00 2008-12-29 22:13:06.407 364 17473.31 31.75 53851.97 88888.00 2008-12-29 22:13:06.907 364 17473.33 31.73 53851.95 88888.00 2008-12-29 22:13:07.407 364 17473.39 31.72 53851.98 88888.00 2008-12-29 22:13:07.907 364 17473.39 31.75 53852.03 88888.00 2008-12-29 22:13:08.404 364 17473.43 31.71 53851.95 88888.00 2008-12-29 22:13:08.904 364 17473.47 31.68 53851.99 88888.00 2008-12-29 22:13:09.404 364 17473.47 31.73 53852.05 88888.00 2008-12-29 22:13:09.904 364 17473.47 31.71 53852.03 88888.00 2008-12-29 22:13:10.404 364 17473.46 31.74 53852.03 88888.00 2008-12-29 22:13:10.904 364 17473.52 31.85 53852.00 88888.00 2008-12-29 22:13:11.404 364 17473.42 31.84 53851.98 88888.00 2008-12-29 22:13:11.904 364 17473.35 31.76 53851.98 88888.00 2008-12-29 22:13:12.404 364 17473.28 31.81 53851.98 88888.00 2008-12-29 22:13:12.904 364 17473.22 31.82 53852.03 88888.00 2008-12-29 22:13:13.404 364 17473.28 31.86 53852.12 88888.00 2008-12-29 22:13:13.904 364 17473.35 31.90 53852.16 88888.00 2008-12-29 22:13:14.404 364 17473.31 31.86 53852.11 88888.00 2008-12-29 22:13:14.904 364 17473.27 31.82 53852.11 88888.00 2008-12-29 22:13:15.404 364 17473.39 31.82 53852.08 88888.00 2008-12-29 22:13:15.904 364 17473.41 31.80 53852.08 88888.00 2008-12-29 22:13:16.404 364 17473.35 31.81 53852.11 88888.00 2008-12-29 22:13:16.904 364 17473.24 31.86 53852.14 88888.00 2008-12-29 22:13:17.404 364 17473.23 31.84 53852.11 88888.00 2008-12-29 22:13:17.904 364 17473.26 31.85 53852.08 88888.00 2008-12-29 22:13:18.404 364 17473.35 31.83 53852.08 88888.00 2008-12-29 22:13:18.904 364 17473.33 31.90 53852.11 88888.00 2008-12-29 22:13:19.404 364 17473.31 31.92 53852.10 88888.00 2008-12-29 22:13:19.904 364 17473.31 31.86 53852.11 88888.00 2008-12-29 22:13:20.404 364 17473.21 31.81 53852.03 88888.00 2008-12-29 22:13:20.904 364 17473.33 31.80 53852.01 88888.00 2008-12-29 22:13:21.404 364 17473.42 31.80 53852.06 88888.00 2008-12-29 22:13:21.904 364 17473.41 31.82 53852.06 88888.00 2008-12-29 22:13:22.404 364 17473.35 31.88 53852.11 88888.00 2008-12-29 22:13:22.904 364 17473.36 31.93 53852.06 88888.00 2008-12-29 22:13:23.404 364 17473.35 31.91 53852.11 88888.00 2008-12-29 22:13:23.904 364 17473.35 31.91 53852.20 88888.00 2008-12-29 22:13:24.404 364 17473.37 31.86 53852.20 88888.00 2008-12-29 22:13:24.904 364 17473.33 31.89 53852.25 88888.00 2008-12-29 22:13:25.404 364 17473.32 31.84 53852.22 88888.00 2008-12-29 22:13:25.904 364 17473.31 31.83 53852.11 88888.00 2008-12-29 22:13:26.404 364 17473.23 31.86 53852.11 88888.00 2008-12-29 22:13:26.904 364 17473.25 31.88 53852.08 88888.00 2008-12-29 22:13:27.404 364 17473.34 31.90 53852.10 88888.00 2008-12-29 22:13:27.904 364 17473.38 31.91 53852.02 88888.00 2008-12-29 22:13:28.404 364 17473.34 31.91 53852.02 88888.00 2008-12-29 22:13:28.904 364 17473.34 31.91 53852.06 88888.00 2008-12-29 22:13:29.404 364 17473.43 31.92 53852.03 88888.00 2008-12-29 22:13:29.904 364 17473.42 31.94 53852.05 88888.00 2008-12-29 22:13:30.404 364 17473.37 31.93 53852.09 88888.00 2008-12-29 22:13:30.904 364 17473.29 31.96 53852.01 88888.00 2008-12-29 22:13:31.404 364 17473.29 31.90 53851.95 88888.00 2008-12-29 22:13:31.904 364 17473.29 31.98 53851.94 88888.00 2008-12-29 22:13:32.404 364 17473.29 32.02 53852.06 88888.00 2008-12-29 22:13:32.904 364 17473.36 31.96 53852.13 88888.00 2008-12-29 22:13:33.404 364 17473.34 31.94 53852.09 88888.00 2008-12-29 22:13:33.904 364 17473.26 31.96 53852.10 88888.00 2008-12-29 22:13:34.404 364 17473.32 31.99 53852.04 88888.00 2008-12-29 22:13:34.904 364 17473.32 32.01 53852.11 88888.00 2008-12-29 22:13:35.404 364 17473.34 32.01 53852.09 88888.00 2008-12-29 22:13:35.904 364 17473.34 32.02 53852.04 88888.00 2008-12-29 22:13:36.404 364 17473.32 32.00 53852.15 88888.00 2008-12-29 22:13:36.904 364 17473.29 32.02 53852.13 88888.00 2008-12-29 22:13:37.404 364 17473.35 32.05 53851.98 88888.00 2008-12-29 22:13:37.904 364 17473.36 32.04 53851.98 88888.00 2008-12-29 22:13:38.404 364 17473.34 32.08 53851.94 88888.00 2008-12-29 22:13:38.904 364 17473.33 32.07 53851.98 88888.00 2008-12-29 22:13:39.404 364 17473.34 32.01 53851.99 88888.00 2008-12-29 22:13:39.904 364 17473.33 32.02 53852.05 88888.00 2008-12-29 22:13:40.404 364 17473.29 32.00 53852.04 88888.00 2008-12-29 22:13:40.904 364 17473.31 31.95 53852.06 88888.00 2008-12-29 22:13:41.404 364 17473.31 31.99 53852.03 88888.00 2008-12-29 22:13:41.904 364 17473.17 32.01 53852.05 88888.00 2008-12-29 22:13:42.404 364 17473.13 32.00 53852.15 88888.00 2008-12-29 22:13:42.904 364 17473.19 32.02 53852.24 88888.00 2008-12-29 22:13:43.404 364 17473.34 32.00 53852.28 88888.00 2008-12-29 22:13:43.904 364 17473.38 32.03 53852.31 88888.00 2008-12-29 22:13:44.404 364 17473.28 32.05 53852.28 88888.00 2008-12-29 22:13:44.904 364 17473.26 32.02 53852.22 88888.00 2008-12-29 22:13:45.404 364 17473.23 32.00 53852.18 88888.00 2008-12-29 22:13:45.904 364 17473.29 31.95 53852.22 88888.00 2008-12-29 22:13:46.404 364 17473.27 32.02 53852.17 88888.00 2008-12-29 22:13:46.904 364 17473.23 32.03 53852.10 88888.00 2008-12-29 22:13:47.404 364 17473.16 32.00 53852.04 88888.00 2008-12-29 22:13:47.904 364 17473.16 31.98 53852.09 88888.00 2008-12-29 22:13:48.404 364 17473.11 32.02 53852.16 88888.00 2008-12-29 22:13:48.904 364 17473.11 32.07 53852.23 88888.00 2008-12-29 22:13:49.404 364 17473.18 32.04 53852.20 88888.00 2008-12-29 22:13:49.904 364 17473.16 32.08 53852.23 88888.00 2008-12-29 22:13:50.404 364 17473.19 32.08 53852.14 88888.00 2008-12-29 22:13:50.904 364 17473.16 32.08 53852.08 88888.00 2008-12-29 22:13:51.404 364 17473.14 32.13 53852.09 88888.00 2008-12-29 22:13:51.904 364 17473.24 32.09 53852.09 88888.00 2008-12-29 22:13:52.404 364 17473.32 32.05 53852.08 88888.00 2008-12-29 22:13:52.904 364 17473.16 32.03 53852.09 88888.00 2008-12-29 22:13:53.404 364 17473.14 32.01 53852.16 88888.00 2008-12-29 22:13:53.904 364 17473.08 32.03 53852.20 88888.00 2008-12-29 22:13:54.404 364 17473.07 32.03 53852.20 88888.00 2008-12-29 22:13:54.904 364 17473.17 32.05 53852.14 88888.00 2008-12-29 22:13:55.404 364 17473.15 32.05 53852.03 88888.00 2008-12-29 22:13:55.904 364 17473.05 32.05 53852.14 88888.00 2008-12-29 22:13:56.404 364 17473.03 32.03 53852.12 88888.00 2008-12-29 22:13:56.904 364 17473.07 32.11 53852.03 88888.00 2008-12-29 22:13:57.404 364 17473.09 32.11 53852.08 88888.00 2008-12-29 22:13:57.904 364 17473.05 32.12 53852.13 88888.00 2008-12-29 22:13:58.404 364 17473.09 32.12 53852.13 88888.00 2008-12-29 22:13:58.904 364 17473.07 32.12 53852.10 88888.00 2008-12-29 22:13:59.404 364 17473.04 32.11 53852.13 88888.00 2008-12-29 22:13:59.904 364 17473.09 32.11 53852.16 88888.00 2008-12-29 22:14:00.404 364 17473.07 32.11 53852.11 88888.00 2008-12-29 22:14:00.904 364 17473.09 32.02 53852.09 88888.00 2008-12-29 22:14:01.404 364 17473.12 31.96 53852.10 88888.00 2008-12-29 22:14:01.904 364 17473.15 32.01 53852.15 88888.00 2008-12-29 22:14:02.404 364 17473.19 32.02 53852.15 88888.00 2008-12-29 22:14:02.904 364 17473.18 32.05 53852.17 88888.00 2008-12-29 22:14:03.404 364 17473.16 32.04 53852.13 88888.00 2008-12-29 22:14:03.904 364 17473.19 32.03 53852.12 88888.00 2008-12-29 22:14:04.404 364 17473.19 32.09 53852.04 88888.00 2008-12-29 22:14:04.904 364 17473.18 32.09 53852.10 88888.00 2008-12-29 22:14:05.404 364 17473.21 32.08 53852.14 88888.00 2008-12-29 22:14:05.904 364 17473.12 32.11 53852.10 88888.00 2008-12-29 22:14:06.404 364 17473.12 32.07 53852.06 88888.00 2008-12-29 22:14:06.904 364 17473.18 32.05 53852.08 88888.00 2008-12-29 22:14:07.404 364 17473.14 32.10 53852.00 88888.00 2008-12-29 22:14:07.904 364 17473.09 32.14 53851.95 88888.00 2008-12-29 22:14:08.404 364 17473.07 32.11 53852.01 88888.00 2008-12-29 22:14:08.904 364 17473.11 32.07 53852.12 88888.00 2008-12-29 22:14:09.404 364 17473.08 32.08 53852.13 88888.00 2008-12-29 22:14:09.904 364 17473.03 32.13 53852.16 88888.00 2008-12-29 22:14:10.404 364 17473.04 32.18 53852.15 88888.00 2008-12-29 22:14:10.904 364 17473.04 32.18 53852.10 88888.00 2008-12-29 22:14:11.404 364 17473.06 32.19 53852.03 88888.00 2008-12-29 22:14:11.904 364 17473.05 32.13 53852.11 88888.00 2008-12-29 22:14:12.404 364 17473.05 32.10 53852.12 88888.00 2008-12-29 22:14:12.904 364 17473.05 32.05 53852.12 88888.00 2008-12-29 22:14:13.404 364 17473.02 32.04 53852.11 88888.00 2008-12-29 22:14:13.904 364 17473.03 32.03 53852.16 88888.00 2008-12-29 22:14:14.404 364 17473.03 32.04 53852.06 88888.00 2008-12-29 22:14:14.904 364 17473.01 32.02 53852.01 88888.00 2008-12-29 22:14:15.404 364 17472.92 32.04 53851.99 88888.00 2008-12-29 22:14:15.904 364 17472.91 32.09 53852.01 88888.00 2008-12-29 22:14:16.404 364 17472.87 32.08 53852.05 88888.00 2008-12-29 22:14:16.904 364 17472.94 32.11 53852.11 88888.00 2008-12-29 22:14:17.404 364 17472.93 32.12 53852.04 88888.00 2008-12-29 22:14:17.904 364 17472.97 32.09 53852.02 88888.00 2008-12-29 22:14:18.404 364 17473.01 32.11 53852.02 88888.00 2008-12-29 22:14:18.904 364 17472.97 32.15 53852.03 88888.00 2008-12-29 22:14:19.404 364 17472.97 32.15 53852.09 88888.00 2008-12-29 22:14:19.904 364 17472.94 32.19 53852.13 88888.00 2008-12-29 22:14:20.404 364 17473.02 32.14 53852.11 88888.00 2008-12-29 22:14:20.904 364 17473.02 32.13 53852.11 88888.00 2008-12-29 22:14:21.404 364 17472.98 32.15 53852.02 88888.00 2008-12-29 22:14:21.904 364 17472.90 32.19 53851.99 88888.00 2008-12-29 22:14:22.404 364 17472.87 32.21 53852.04 88888.00 2008-12-29 22:14:22.904 364 17472.95 32.19 53852.12 88888.00 2008-12-29 22:14:23.404 364 17472.98 32.15 53852.03 88888.00 2008-12-29 22:14:23.904 364 17472.88 32.24 53852.13 88888.00 2008-12-29 22:14:24.404 364 17472.84 32.18 53852.11 88888.00 2008-12-29 22:14:24.904 364 17472.85 32.19 53852.02 88888.00 2008-12-29 22:14:25.404 364 17472.94 32.22 53852.10 88888.00 2008-12-29 22:14:25.904 364 17472.97 32.25 53852.11 88888.00 2008-12-29 22:14:26.404 364 17473.00 32.31 53852.10 88888.00 2008-12-29 22:14:26.904 364 17472.95 32.28 53852.17 88888.00 2008-12-29 22:14:27.404 364 17472.94 32.24 53852.16 88888.00 2008-12-29 22:14:27.904 364 17472.90 32.17 53852.10 88888.00 2008-12-29 22:14:28.404 364 17472.97 32.17 53852.06 88888.00 2008-12-29 22:14:28.904 364 17473.05 32.21 53852.02 88888.00 2008-12-29 22:14:29.404 364 17473.09 32.21 53851.98 88888.00 2008-12-29 22:14:29.904 364 17473.04 32.22 53852.03 88888.00 2008-12-29 22:14:30.404 364 17473.05 32.17 53852.02 88888.00 2008-12-29 22:14:30.904 364 17473.06 32.14 53852.00 88888.00 2008-12-29 22:14:31.404 364 17473.07 32.17 53851.98 88888.00 2008-12-29 22:14:31.904 364 17473.01 32.19 53852.06 88888.00 2008-12-29 22:14:32.404 364 17473.02 32.13 53852.06 88888.00 2008-12-29 22:14:32.904 364 17472.97 32.11 53852.04 88888.00 2008-12-29 22:14:33.404 364 17473.04 32.17 53852.03 88888.00 2008-12-29 22:14:33.904 364 17473.13 32.15 53852.04 88888.00 2008-12-29 22:14:34.404 364 17473.09 32.13 53851.90 88888.00 2008-12-29 22:14:34.904 364 17473.02 32.15 53851.88 88888.00 2008-12-29 22:14:35.404 364 17473.05 32.13 53851.90 88888.00 2008-12-29 22:14:35.904 364 17472.96 32.18 53852.01 88888.00 2008-12-29 22:14:36.404 364 17472.97 32.21 53851.90 88888.00 2008-12-29 22:14:36.904 364 17472.96 32.21 53851.78 88888.00 2008-12-29 22:14:37.404 364 17473.06 32.17 53851.83 88888.00 2008-12-29 22:14:37.904 364 17473.06 32.10 53851.97 88888.00 2008-12-29 22:14:38.404 364 17473.03 32.11 53851.98 88888.00 2008-12-29 22:14:38.904 364 17472.95 32.13 53851.91 88888.00 2008-12-29 22:14:39.404 364 17473.05 32.14 53851.93 88888.00 2008-12-29 22:14:39.904 364 17473.14 32.14 53852.06 88888.00 2008-12-29 22:14:40.404 364 17473.01 32.12 53852.08 88888.00 2008-12-29 22:14:40.904 364 17473.06 32.09 53851.95 88888.00 2008-12-29 22:14:41.404 364 17473.13 32.07 53852.02 88888.00 2008-12-29 22:14:41.904 364 17473.09 32.02 53852.03 88888.00 2008-12-29 22:14:42.404 364 17473.09 32.03 53851.97 88888.00 2008-12-29 22:14:42.904 364 17473.12 32.08 53851.92 88888.00 2008-12-29 22:14:43.404 364 17473.08 32.14 53851.93 88888.00 2008-12-29 22:14:43.904 364 17473.06 32.14 53851.92 88888.00 2008-12-29 22:14:44.404 364 17472.98 32.09 53851.87 88888.00 2008-12-29 22:14:44.904 364 17472.96 32.09 53851.99 88888.00 2008-12-29 22:14:45.404 364 17473.01 32.09 53852.04 88888.00 2008-12-29 22:14:45.904 364 17473.05 32.10 53851.99 88888.00 2008-12-29 22:14:46.404 364 17472.98 32.11 53852.03 88888.00 2008-12-29 22:14:46.904 364 17473.07 32.11 53852.03 88888.00 2008-12-29 22:14:47.404 364 17473.11 32.10 53852.09 88888.00 2008-12-29 22:14:47.904 364 17472.97 32.09 53852.02 88888.00 2008-12-29 22:14:48.404 364 17472.94 32.04 53851.95 88888.00 2008-12-29 22:14:48.904 364 17473.06 32.03 53851.97 88888.00 2008-12-29 22:14:49.404 364 17473.06 32.07 53852.01 88888.00 2008-12-29 22:14:49.904 364 17473.00 32.13 53851.97 88888.00 2008-12-29 22:14:50.404 364 17472.98 32.13 53851.99 88888.00 2008-12-29 22:14:50.904 364 17472.93 32.08 53851.99 88888.00 2008-12-29 22:14:51.404 364 17473.01 32.04 53851.99 88888.00 2008-12-29 22:14:51.904 364 17473.11 32.07 53852.01 88888.00 2008-12-29 22:14:52.404 364 17473.11 32.03 53851.94 88888.00 2008-12-29 22:14:52.904 364 17473.12 32.04 53851.97 88888.00 2008-12-29 22:14:53.404 364 17473.15 32.05 53852.06 88888.00 2008-12-29 22:14:53.904 364 17473.14 32.08 53852.04 88888.00 2008-12-29 22:14:54.404 364 17473.13 32.04 53851.95 88888.00 2008-12-29 22:14:54.904 364 17473.09 32.12 53851.91 88888.00 2008-12-29 22:14:55.404 364 17473.17 32.13 53851.90 88888.00 2008-12-29 22:14:55.904 364 17473.19 32.14 53851.94 88888.00 2008-12-29 22:14:56.404 364 17473.15 32.13 53852.00 88888.00 2008-12-29 22:14:56.904 364 17473.12 32.08 53851.91 88888.00 2008-12-29 22:14:57.404 364 17473.14 32.03 53851.94 88888.00 2008-12-29 22:14:57.904 364 17473.12 31.99 53851.94 88888.00 2008-12-29 22:14:58.404 364 17473.13 32.03 53851.92 88888.00 2008-12-29 22:14:58.904 364 17473.13 32.04 53851.92 88888.00 2008-12-29 22:14:59.404 364 17473.07 32.04 53852.00 88888.00 2008-12-29 22:14:59.904 364 17473.06 32.04 53852.06 88888.00 2008-12-29 22:15:00.404 364 17472.95 32.07 53851.99 88888.00 2008-12-29 22:15:00.904 364 17473.03 32.04 53851.98 88888.00 2008-12-29 22:15:01.404 364 17473.03 32.09 53852.03 88888.00 2008-12-29 22:15:01.904 364 17473.06 32.09 53851.98 88888.00 2008-12-29 22:15:02.404 364 17473.16 32.07 53851.95 88888.00 2008-12-29 22:15:02.904 364 17473.17 32.02 53852.00 88888.00 2008-12-29 22:15:03.404 364 17473.14 32.04 53852.01 88888.00 2008-12-29 22:15:03.904 364 17473.14 32.10 53852.04 88888.00 2008-12-29 22:15:04.404 364 17473.18 32.09 53852.11 88888.00 2008-12-29 22:15:04.904 364 17473.26 32.08 53852.10 88888.00 2008-12-29 22:15:05.404 364 17473.33 32.08 53852.08 88888.00 2008-12-29 22:15:05.904 364 17473.26 32.05 53851.97 88888.00 2008-12-29 22:15:06.404 364 17473.18 31.96 53852.01 88888.00 2008-12-29 22:15:06.904 364 17473.24 31.98 53852.10 88888.00 2008-12-29 22:15:07.404 364 17473.25 31.99 53852.03 88888.00 2008-12-29 22:15:07.904 364 17473.26 31.94 53852.01 88888.00 2008-12-29 22:15:08.404 364 17473.27 31.98 53852.03 88888.00 2008-12-29 22:15:08.904 364 17473.37 32.02 53852.05 88888.00 2008-12-29 22:15:09.404 364 17473.29 32.07 53851.93 88888.00 2008-12-29 22:15:09.904 364 17473.27 32.01 53852.04 88888.00 2008-12-29 22:15:10.404 364 17473.29 32.01 53851.98 88888.00 2008-12-29 22:15:10.904 364 17473.29 32.00 53851.99 88888.00 2008-12-29 22:15:11.404 364 17473.24 32.02 53851.92 88888.00 2008-12-29 22:15:11.904 364 17473.26 32.07 53851.97 88888.00 2008-12-29 22:15:12.404 364 17473.26 32.05 53852.09 88888.00 2008-12-29 22:15:12.904 364 17473.26 32.05 53852.15 88888.00 2008-12-29 22:15:13.404 364 17473.28 32.09 53852.11 88888.00 2008-12-29 22:15:13.904 364 17473.33 32.07 53852.00 88888.00 2008-12-29 22:15:14.404 364 17473.36 32.00 53852.04 88888.00 2008-12-29 22:15:14.904 364 17473.29 32.00 53852.00 88888.00 2008-12-29 22:15:15.404 364 17473.26 32.02 53851.91 88888.00 2008-12-29 22:15:15.904 364 17473.27 32.08 53851.90 88888.00 2008-12-29 22:15:16.404 364 17473.27 32.07 53851.82 88888.00 2008-12-29 22:15:16.904 364 17473.31 32.08 53851.88 88888.00 2008-12-29 22:15:17.404 364 17473.41 32.08 53851.91 88888.00 2008-12-29 22:15:17.904 364 17473.44 32.05 53851.99 88888.00 2008-12-29 22:15:18.404 364 17473.43 32.04 53851.91 88888.00 2008-12-29 22:15:18.904 364 17473.42 32.07 53851.84 88888.00 2008-12-29 22:15:19.404 364 17473.41 32.10 53851.77 88888.00 2008-12-29 22:15:19.904 364 17473.38 32.02 53851.86 88888.00 2008-12-29 22:15:20.404 364 17473.45 32.05 53851.93 88888.00 2008-12-29 22:15:20.904 364 17473.57 32.12 53851.86 88888.00 2008-12-29 22:15:21.404 364 17473.62 32.11 53851.86 88888.00 2008-12-29 22:15:21.904 364 17473.52 32.13 53851.88 88888.00 2008-12-29 22:15:22.404 364 17473.48 32.17 53851.90 88888.00 2008-12-29 22:15:22.904 364 17473.45 32.12 53851.97 88888.00 2008-12-29 22:15:23.404 364 17473.47 32.09 53851.92 88888.00 2008-12-29 22:15:23.904 364 17473.56 32.07 53851.83 88888.00 2008-12-29 22:15:24.404 364 17473.65 32.03 53851.86 88888.00 2008-12-29 22:15:24.904 364 17473.62 32.00 53851.90 88888.00 2008-12-29 22:15:25.404 364 17473.57 32.01 53851.98 88888.00 2008-12-29 22:15:25.904 364 17473.60 32.01 53851.92 88888.00 2008-12-29 22:15:26.404 364 17473.56 32.01 53851.92 88888.00 2008-12-29 22:15:26.904 364 17473.67 32.04 53851.95 88888.00 2008-12-29 22:15:27.404 364 17473.64 32.04 53851.91 88888.00 2008-12-29 22:15:27.904 364 17473.68 31.99 53851.98 88888.00 2008-12-29 22:15:28.404 364 17473.77 31.99 53852.00 88888.00 2008-12-29 22:15:28.904 364 17473.66 32.03 53851.95 88888.00 2008-12-29 22:15:29.404 364 17473.69 32.01 53851.99 88888.00 2008-12-29 22:15:29.904 364 17473.68 31.98 53852.02 88888.00 2008-12-29 22:15:30.404 364 17473.55 31.99 53851.97 88888.00 2008-12-29 22:15:30.904 364 17473.55 31.91 53852.03 88888.00 2008-12-29 22:15:31.404 364 17473.55 31.90 53851.99 88888.00 2008-12-29 22:15:31.904 364 17473.63 31.91 53851.94 88888.00 2008-12-29 22:15:32.404 364 17473.59 32.01 53851.88 88888.00 2008-12-29 22:15:32.904 364 17473.55 31.95 53851.91 88888.00 2008-12-29 22:15:33.404 364 17473.54 31.90 53851.84 88888.00 2008-12-29 22:15:33.904 364 17473.56 31.82 53851.95 88888.00 2008-12-29 22:15:34.404 364 17473.52 31.84 53852.05 88888.00 2008-12-29 22:15:34.904 364 17473.63 31.82 53851.97 88888.00 2008-12-29 22:15:35.404 364 17473.68 31.76 53851.92 88888.00 2008-12-29 22:15:35.904 364 17473.65 31.80 53852.02 88888.00 2008-12-29 22:15:36.404 364 17473.64 31.81 53852.10 88888.00 2008-12-29 22:15:36.904 364 17473.62 31.80 53852.04 88888.00 2008-12-29 22:15:37.404 364 17473.64 31.76 53852.02 88888.00 2008-12-29 22:15:37.904 364 17473.70 31.72 53851.98 88888.00 2008-12-29 22:15:38.404 364 17473.63 31.76 53851.93 88888.00 2008-12-29 22:15:38.904 364 17473.68 31.82 53851.91 88888.00 2008-12-29 22:15:39.404 364 17473.68 31.80 53851.83 88888.00 2008-12-29 22:15:39.904 364 17473.67 31.79 53851.81 88888.00 2008-12-29 22:15:40.404 364 17473.73 31.81 53851.81 88888.00 2008-12-29 22:15:40.904 364 17473.65 31.78 53851.86 88888.00 2008-12-29 22:15:41.404 364 17473.60 31.79 53851.93 88888.00 2008-12-29 22:15:41.904 364 17473.66 31.80 53852.01 88888.00 2008-12-29 22:15:42.404 364 17473.67 31.81 53851.84 88888.00 2008-12-29 22:15:42.904 364 17473.76 31.83 53851.82 88888.00 2008-12-29 22:15:43.404 364 17473.76 31.79 53851.86 88888.00 2008-12-29 22:15:43.904 364 17473.74 31.73 53851.91 88888.00 2008-12-29 22:15:44.404 364 17473.79 31.73 53851.87 88888.00 2008-12-29 22:15:44.904 364 17473.83 31.73 53851.81 88888.00 2008-12-29 22:15:45.401 364 17473.70 31.74 53851.84 88888.00 2008-12-29 22:15:45.901 364 17473.70 31.71 53851.91 88888.00 2008-12-29 22:15:46.401 364 17473.77 31.73 53851.79 88888.00 2008-12-29 22:15:46.901 364 17473.85 31.76 53851.76 88888.00 2008-12-29 22:15:47.401 364 17473.83 31.82 53851.71 88888.00 2008-12-29 22:15:47.901 364 17473.84 31.79 53851.73 88888.00 2008-12-29 22:15:48.401 364 17473.89 31.81 53851.82 88888.00 2008-12-29 22:15:48.901 364 17473.94 31.74 53851.83 88888.00 2008-12-29 22:15:49.401 364 17474.02 31.69 53851.84 88888.00 2008-12-29 22:15:49.901 364 17474.00 31.68 53851.82 88888.00 2008-12-29 22:15:50.401 364 17473.88 31.65 53851.83 88888.00 2008-12-29 22:15:50.901 364 17473.79 31.73 53851.91 88888.00 2008-12-29 22:15:51.401 364 17473.78 31.70 53851.84 88888.00 2008-12-29 22:15:51.901 364 17473.82 31.69 53851.75 88888.00 2008-12-29 22:15:52.401 364 17473.88 31.69 53851.73 88888.00 2008-12-29 22:15:52.901 364 17473.85 31.74 53851.76 88888.00 2008-12-29 22:15:53.401 364 17473.87 31.73 53851.76 88888.00 2008-12-29 22:15:53.901 364 17473.92 31.79 53851.73 88888.00 2008-12-29 22:15:54.401 364 17473.99 31.71 53851.69 88888.00 2008-12-29 22:15:54.901 364 17474.07 31.64 53851.83 88888.00 2008-12-29 22:15:55.401 364 17474.04 31.66 53851.86 88888.00 2008-12-29 22:15:55.901 364 17473.94 31.64 53851.79 88888.00 2008-12-29 22:15:56.401 364 17473.88 31.61 53851.69 88888.00 2008-12-29 22:15:56.901 364 17473.82 31.60 53851.67 88888.00 2008-12-29 22:15:57.401 364 17473.78 31.66 53851.61 88888.00 2008-12-29 22:15:57.901 364 17473.83 31.63 53851.68 88888.00 2008-12-29 22:15:58.401 364 17473.87 31.61 53851.59 88888.00 2008-12-29 22:15:58.901 364 17473.95 31.52 53851.60 88888.00 2008-12-29 22:15:59.401 364 17473.90 31.56 53851.61 88888.00 2008-12-29 22:15:59.901 364 17473.87 31.62 53851.62 88888.00 2008-12-29 22:16:00.401 364 17474.03 31.63 53851.67 88888.00 2008-12-29 22:16:00.901 364 17474.10 31.63 53851.60 88888.00 2008-12-29 22:16:01.401 364 17474.07 31.57 53851.69 88888.00 2008-12-29 22:16:01.901 364 17474.04 31.56 53851.72 88888.00 2008-12-29 22:16:02.401 364 17474.07 31.60 53851.80 88888.00 2008-12-29 22:16:02.901 364 17474.02 31.57 53851.77 88888.00 2008-12-29 22:16:03.401 364 17473.97 31.51 53851.88 88888.00 2008-12-29 22:16:03.901 364 17474.09 31.51 53851.91 88888.00 2008-12-29 22:16:04.401 364 17474.08 31.51 53851.76 88888.00 2008-12-29 22:16:04.901 364 17473.95 31.46 53851.70 88888.00 2008-12-29 22:16:05.401 364 17474.05 31.49 53851.78 88888.00 2008-12-29 22:16:05.901 364 17474.09 31.51 53851.89 88888.00 2008-12-29 22:16:06.401 364 17474.07 31.47 53851.97 88888.00 2008-12-29 22:16:06.901 364 17474.00 31.46 53851.91 88888.00 2008-12-29 22:16:07.401 364 17473.97 31.49 53851.84 88888.00 2008-12-29 22:16:07.901 364 17474.03 31.54 53851.84 88888.00 2008-12-29 22:16:08.401 364 17474.04 31.55 53851.89 88888.00 2008-12-29 22:16:08.901 364 17474.02 31.55 53851.87 88888.00 2008-12-29 22:16:09.401 364 17473.93 31.59 53851.84 88888.00 2008-12-29 22:16:09.901 364 17473.89 31.56 53851.76 88888.00 2008-12-29 22:16:10.401 364 17473.93 31.50 53851.84 88888.00 2008-12-29 22:16:10.901 364 17473.95 31.51 53851.86 88888.00 2008-12-29 22:16:11.401 364 17473.98 31.46 53851.81 88888.00 2008-12-29 22:16:11.901 364 17473.93 31.43 53851.80 88888.00 2008-12-29 22:16:12.401 364 17473.96 31.42 53851.81 88888.00 2008-12-29 22:16:12.901 364 17473.94 31.40 53851.84 88888.00 2008-12-29 22:16:13.401 364 17473.96 31.44 53851.80 88888.00 2008-12-29 22:16:13.901 364 17473.95 31.47 53851.82 88888.00 2008-12-29 22:16:14.401 364 17473.99 31.49 53851.87 88888.00 2008-12-29 22:16:14.901 364 17473.95 31.47 53851.95 88888.00 2008-12-29 22:16:15.401 364 17473.94 31.47 53851.98 88888.00 2008-12-29 22:16:15.901 364 17473.88 31.46 53852.02 88888.00 2008-12-29 22:16:16.401 364 17473.98 31.47 53851.95 88888.00 2008-12-29 22:16:16.901 364 17474.02 31.46 53851.83 88888.00 2008-12-29 22:16:17.401 364 17473.95 31.43 53851.82 88888.00 2008-12-29 22:16:17.901 364 17474.00 31.44 53851.78 88888.00 2008-12-29 22:16:18.401 364 17474.06 31.49 53851.71 88888.00 2008-12-29 22:16:18.901 364 17474.10 31.46 53851.80 88888.00 2008-12-29 22:16:19.401 364 17474.05 31.52 53851.84 88888.00 2008-12-29 22:16:19.901 364 17473.97 31.53 53851.90 88888.00 2008-12-29 22:16:20.401 364 17473.90 31.47 53851.81 88888.00 2008-12-29 22:16:20.901 364 17473.99 31.53 53851.84 88888.00 2008-12-29 22:16:21.401 364 17474.02 31.51 53851.79 88888.00 2008-12-29 22:16:21.901 364 17473.98 31.50 53851.77 88888.00 2008-12-29 22:16:22.401 364 17474.05 31.45 53851.67 88888.00 2008-12-29 22:16:22.901 364 17474.08 31.40 53851.75 88888.00 2008-12-29 22:16:23.401 364 17474.05 31.42 53851.83 88888.00 2008-12-29 22:16:23.901 364 17473.98 31.46 53851.97 88888.00 2008-12-29 22:16:24.401 364 17473.97 31.46 53851.90 88888.00 2008-12-29 22:16:24.901 364 17473.97 31.47 53851.86 88888.00 2008-12-29 22:16:25.401 364 17473.97 31.49 53851.90 88888.00 2008-12-29 22:16:25.901 364 17473.93 31.42 53851.97 88888.00 2008-12-29 22:16:26.401 364 17473.95 31.44 53852.00 88888.00 2008-12-29 22:16:26.901 364 17473.93 31.49 53852.00 88888.00 2008-12-29 22:16:27.401 364 17473.98 31.43 53851.88 88888.00 2008-12-29 22:16:27.901 364 17473.98 31.41 53851.79 88888.00 2008-12-29 22:16:28.401 364 17473.95 31.45 53851.80 88888.00 2008-12-29 22:16:28.901 364 17473.97 31.41 53851.76 88888.00 2008-12-29 22:16:29.401 364 17474.07 31.41 53851.77 88888.00 2008-12-29 22:16:29.901 364 17474.15 31.42 53851.75 88888.00 2008-12-29 22:16:30.401 364 17474.13 31.40 53851.82 88888.00 2008-12-29 22:16:30.901 364 17474.10 31.39 53851.90 88888.00 2008-12-29 22:16:31.401 364 17474.00 31.42 53851.91 88888.00 2008-12-29 22:16:31.901 364 17474.02 31.37 53851.86 88888.00 2008-12-29 22:16:32.401 364 17474.00 31.40 53851.89 88888.00 2008-12-29 22:16:32.901 364 17474.02 31.43 53851.84 88888.00 2008-12-29 22:16:33.401 364 17473.98 31.45 53851.79 88888.00 2008-12-29 22:16:33.901 364 17473.97 31.44 53851.80 88888.00 2008-12-29 22:16:34.401 364 17473.99 31.46 53851.78 88888.00 2008-12-29 22:16:34.901 364 17473.89 31.44 53851.77 88888.00 2008-12-29 22:16:35.401 364 17473.89 31.36 53851.76 88888.00 2008-12-29 22:16:35.901 364 17473.89 31.31 53851.83 88888.00 2008-12-29 22:16:36.401 364 17473.94 31.37 53851.81 88888.00 2008-12-29 22:16:36.901 364 17473.97 31.43 53851.79 88888.00 2008-12-29 22:16:37.401 364 17474.03 31.47 53851.81 88888.00 2008-12-29 22:16:37.901 364 17474.00 31.47 53851.79 88888.00 2008-12-29 22:16:38.401 364 17474.04 31.46 53851.83 88888.00 2008-12-29 22:16:38.901 364 17474.02 31.46 53851.83 88888.00 2008-12-29 22:16:39.401 364 17474.06 31.41 53851.80 88888.00 2008-12-29 22:16:39.901 364 17474.08 31.41 53851.80 88888.00 2008-12-29 22:16:40.401 364 17474.00 31.41 53851.89 88888.00 2008-12-29 22:16:40.901 364 17474.06 31.36 53852.00 88888.00 2008-12-29 22:16:41.401 364 17474.13 31.30 53851.99 88888.00 2008-12-29 22:16:41.901 364 17474.03 31.36 53851.90 88888.00 2008-12-29 22:16:42.401 364 17473.95 31.39 53851.91 88888.00 2008-12-29 22:16:42.901 364 17473.99 31.43 53851.93 88888.00 2008-12-29 22:16:43.401 364 17474.11 31.44 53852.02 88888.00 2008-12-29 22:16:43.901 364 17474.07 31.47 53852.02 88888.00 2008-12-29 22:16:44.401 364 17473.95 31.44 53851.94 88888.00 2008-12-29 22:16:44.901 364 17473.92 31.42 53851.90 88888.00 2008-12-29 22:16:45.401 364 17473.88 31.40 53851.95 88888.00 2008-12-29 22:16:45.901 364 17473.89 31.40 53851.92 88888.00 2008-12-29 22:16:46.401 364 17473.95 31.36 53851.89 88888.00 2008-12-29 22:16:46.901 364 17473.96 31.39 53851.93 88888.00 2008-12-29 22:16:47.401 364 17473.95 31.44 53851.99 88888.00 2008-12-29 22:16:47.901 364 17473.94 31.46 53851.92 88888.00 2008-12-29 22:16:48.401 364 17473.95 31.36 53851.81 88888.00 2008-12-29 22:16:48.901 364 17473.98 31.35 53851.84 88888.00 2008-12-29 22:16:49.401 364 17473.96 31.35 53851.87 88888.00 2008-12-29 22:16:49.901 364 17473.98 31.31 53851.89 88888.00 2008-12-29 22:16:50.401 364 17474.03 31.26 53851.92 88888.00 2008-12-29 22:16:50.901 364 17474.08 31.29 53851.95 88888.00 2008-12-29 22:16:51.401 364 17474.16 31.32 53852.00 88888.00 2008-12-29 22:16:51.901 364 17474.16 31.36 53852.05 88888.00 2008-12-29 22:16:52.401 364 17474.18 31.39 53852.02 88888.00 2008-12-29 22:16:52.901 364 17474.21 31.37 53851.97 88888.00 2008-12-29 22:16:53.401 364 17474.20 31.31 53852.00 88888.00 2008-12-29 22:16:53.901 364 17474.18 31.21 53851.99 88888.00 2008-12-29 22:16:54.401 364 17474.14 31.22 53852.00 88888.00 2008-12-29 22:16:54.901 364 17474.14 31.23 53851.93 88888.00 2008-12-29 22:16:55.401 364 17474.14 31.27 53851.88 88888.00 2008-12-29 22:16:55.901 364 17474.04 31.29 53851.89 88888.00 2008-12-29 22:16:56.401 364 17474.00 31.24 53851.97 88888.00 2008-12-29 22:16:56.901 364 17474.04 31.24 53851.97 88888.00 2008-12-29 22:16:57.401 364 17473.99 31.25 53852.01 88888.00 2008-12-29 22:16:57.901 364 17473.92 31.30 53852.06 88888.00 2008-12-29 22:16:58.401 364 17474.00 31.30 53852.15 88888.00 2008-12-29 22:16:58.901 364 17474.02 31.18 53852.12 88888.00 2008-12-29 22:16:59.401 364 17474.02 31.21 53852.05 88888.00 2008-12-29 22:16:59.901 364 17473.93 31.27 53852.15 88888.00 2008-12-29 22:17:00.401 364 17473.98 31.21 53852.11 88888.00 2008-12-29 22:17:00.901 364 17474.04 31.20 53852.05 88888.00 2008-12-29 22:17:01.401 364 17473.99 31.18 53851.98 88888.00 2008-12-29 22:17:01.901 364 17474.03 31.27 53851.99 88888.00 2008-12-29 22:17:02.401 364 17473.99 31.39 53851.93 88888.00 2008-12-29 22:17:02.901 364 17474.04 31.35 53851.93 88888.00 2008-12-29 22:17:03.401 364 17474.00 31.29 53851.95 88888.00 2008-12-29 22:17:03.901 364 17473.97 31.29 53851.94 88888.00 2008-12-29 22:17:04.401 364 17473.94 31.27 53852.02 88888.00 2008-12-29 22:17:04.901 364 17473.99 31.29 53852.08 88888.00 2008-12-29 22:17:05.401 364 17473.95 31.26 53852.01 88888.00 2008-12-29 22:17:05.901 364 17473.98 31.26 53851.98 88888.00 2008-12-29 22:17:06.401 364 17474.04 31.26 53851.86 88888.00 2008-12-29 22:17:06.901 364 17474.04 31.29 53851.87 88888.00 2008-12-29 22:17:07.401 364 17473.96 31.21 53852.09 88888.00 2008-12-29 22:17:07.901 364 17474.05 31.17 53852.00 88888.00 2008-12-29 22:17:08.401 364 17473.98 31.23 53851.98 88888.00 2008-12-29 22:17:08.901 364 17473.92 31.27 53852.03 88888.00 2008-12-29 22:17:09.401 364 17473.90 31.26 53852.13 88888.00 2008-12-29 22:17:09.901 364 17474.00 31.29 53852.12 88888.00 2008-12-29 22:17:10.401 364 17473.97 31.33 53851.97 88888.00 2008-12-29 22:17:10.901 364 17473.88 31.36 53851.89 88888.00 2008-12-29 22:17:11.401 364 17473.84 31.35 53851.89 88888.00 2008-12-29 22:17:11.901 364 17473.90 31.36 53851.87 88888.00 2008-12-29 22:17:12.401 364 17473.98 31.30 53851.92 88888.00 2008-12-29 22:17:12.901 364 17474.03 31.30 53851.98 88888.00 2008-12-29 22:17:13.401 364 17474.08 31.34 53851.95 88888.00 2008-12-29 22:17:13.901 364 17474.06 31.29 53851.99 88888.00 2008-12-29 22:17:14.401 364 17474.02 31.23 53851.92 88888.00 2008-12-29 22:17:14.901 364 17474.02 31.30 53851.88 88888.00 2008-12-29 22:17:15.401 364 17474.09 31.27 53851.88 88888.00 2008-12-29 22:17:15.901 364 17474.09 31.27 53851.90 88888.00 2008-12-29 22:17:16.401 364 17473.98 31.29 53851.89 88888.00 2008-12-29 22:17:16.901 364 17473.95 31.30 53851.93 88888.00 2008-12-29 22:17:17.401 364 17474.00 31.32 53851.87 88888.00 2008-12-29 22:17:17.901 364 17474.02 31.30 53851.87 88888.00 2008-12-29 22:17:18.401 364 17474.07 31.32 53851.89 88888.00 2008-12-29 22:17:18.901 364 17474.13 31.32 53851.95 88888.00 2008-12-29 22:17:19.401 364 17474.06 31.27 53851.97 88888.00 2008-12-29 22:17:19.901 364 17473.99 31.23 53851.91 88888.00 2008-12-29 22:17:20.401 364 17473.98 31.25 53851.90 88888.00 2008-12-29 22:17:20.901 364 17474.08 31.32 53851.91 88888.00 2008-12-29 22:17:21.401 364 17474.05 31.35 53851.88 88888.00 2008-12-29 22:17:21.901 364 17474.04 31.40 53851.93 88888.00 2008-12-29 22:17:22.401 364 17473.97 31.42 53851.84 88888.00 2008-12-29 22:17:22.901 364 17473.89 31.44 53851.84 88888.00 2008-12-29 22:17:23.401 364 17473.95 31.39 53851.91 88888.00 2008-12-29 22:17:23.901 364 17473.97 31.36 53851.95 88888.00 2008-12-29 22:17:24.401 364 17474.02 31.39 53851.94 88888.00 2008-12-29 22:17:24.901 364 17474.02 31.44 53852.00 88888.00 2008-12-29 22:17:25.401 364 17473.99 31.50 53851.95 88888.00 2008-12-29 22:17:25.901 364 17473.98 31.44 53851.99 88888.00 2008-12-29 22:17:26.401 364 17474.00 31.49 53852.04 88888.00 2008-12-29 22:17:26.901 364 17473.96 31.42 53852.13 88888.00 2008-12-29 22:17:27.401 364 17473.95 31.40 53852.06 88888.00 2008-12-29 22:17:27.901 364 17473.98 31.42 53851.95 88888.00 2008-12-29 22:17:28.401 364 17473.92 31.34 53852.02 88888.00 2008-12-29 22:17:28.901 364 17473.93 31.40 53852.01 88888.00 2008-12-29 22:17:29.401 364 17473.98 31.44 53851.94 88888.00 2008-12-29 22:17:29.901 364 17474.05 31.46 53852.06 88888.00 2008-12-29 22:17:30.401 364 17474.06 31.45 53852.08 88888.00 2008-12-29 22:17:30.901 364 17473.98 31.44 53852.00 88888.00 2008-12-29 22:17:31.401 364 17473.98 31.46 53852.03 88888.00 2008-12-29 22:17:31.901 364 17474.04 31.47 53852.06 88888.00 2008-12-29 22:17:32.401 364 17474.02 31.49 53852.02 88888.00 2008-12-29 22:17:32.901 364 17473.90 31.44 53851.99 88888.00 2008-12-29 22:17:33.401 364 17473.94 31.37 53852.03 88888.00 2008-12-29 22:17:33.901 364 17473.90 31.35 53852.04 88888.00 2008-12-29 22:17:34.401 364 17473.96 31.46 53851.91 88888.00 2008-12-29 22:17:34.901 364 17474.02 31.47 53851.78 88888.00 2008-12-29 22:17:35.401 364 17473.99 31.50 53851.76 88888.00 2008-12-29 22:17:35.901 364 17473.96 31.45 53851.84 88888.00 2008-12-29 22:17:36.401 364 17473.86 31.43 53851.86 88888.00 2008-12-29 22:17:36.901 364 17473.87 31.42 53851.80 88888.00 2008-12-29 22:17:37.401 364 17473.96 31.52 53851.79 88888.00 2008-12-29 22:17:37.901 364 17474.00 31.52 53851.88 88888.00 2008-12-29 22:17:38.401 364 17473.99 31.44 53851.91 88888.00 2008-12-29 22:17:38.901 364 17473.95 31.47 53851.94 88888.00 2008-12-29 22:17:39.401 364 17473.97 31.50 53851.91 88888.00 2008-12-29 22:17:39.901 364 17473.96 31.50 53851.93 88888.00 2008-12-29 22:17:40.401 364 17474.00 31.49 53851.97 88888.00 2008-12-29 22:17:40.901 364 17473.97 31.47 53852.04 88888.00 2008-12-29 22:17:41.401 364 17473.89 31.47 53851.95 88888.00 2008-12-29 22:17:41.901 364 17473.89 31.47 53851.92 88888.00 2008-12-29 22:17:42.401 364 17473.77 31.54 53851.97 88888.00 2008-12-29 22:17:42.901 364 17473.75 31.57 53851.94 88888.00 2008-12-29 22:17:43.401 364 17473.77 31.56 53851.97 88888.00 2008-12-29 22:17:43.901 364 17473.84 31.54 53852.04 88888.00 2008-12-29 22:17:44.401 364 17473.82 31.51 53852.01 88888.00 2008-12-29 22:17:44.901 364 17473.90 31.55 53851.93 88888.00 2008-12-29 22:17:45.401 364 17473.89 31.61 53851.90 88888.00 2008-12-29 22:17:45.901 364 17473.86 31.66 53851.92 88888.00 2008-12-29 22:17:46.401 364 17473.86 31.63 53851.86 88888.00 2008-12-29 22:17:46.901 364 17473.83 31.59 53851.81 88888.00 2008-12-29 22:17:47.401 364 17473.82 31.64 53851.86 88888.00 2008-12-29 22:17:47.901 364 17473.80 31.65 53851.89 88888.00 2008-12-29 22:17:48.401 364 17473.82 31.71 53851.86 88888.00 2008-12-29 22:17:48.901 364 17473.79 31.73 53851.93 88888.00 2008-12-29 22:17:49.401 364 17473.72 31.71 53851.84 88888.00 2008-12-29 22:17:49.901 364 17473.65 31.71 53851.92 88888.00 2008-12-29 22:17:50.401 364 17473.69 31.75 53851.83 88888.00 2008-12-29 22:17:50.901 364 17473.69 31.76 53851.76 88888.00 2008-12-29 22:17:51.401 364 17473.76 31.76 53851.76 88888.00 2008-12-29 22:17:51.901 364 17473.82 31.72 53851.80 88888.00 2008-12-29 22:17:52.401 364 17473.79 31.64 53851.78 88888.00 2008-12-29 22:17:52.901 364 17473.70 31.70 53851.82 88888.00 2008-12-29 22:17:53.401 364 17473.72 31.69 53851.88 88888.00 2008-12-29 22:17:53.901 364 17473.78 31.73 53851.93 88888.00 2008-12-29 22:17:54.401 364 17473.69 31.76 53851.97 88888.00 2008-12-29 22:17:54.901 364 17473.78 31.78 53851.90 88888.00 2008-12-29 22:17:55.401 364 17473.85 31.91 53851.89 88888.00 2008-12-29 22:17:55.901 364 17473.80 31.92 53851.89 88888.00 2008-12-29 22:17:56.401 364 17473.77 31.92 53851.91 88888.00 2008-12-29 22:17:56.901 364 17473.77 31.94 53851.92 88888.00 2008-12-29 22:17:57.401 364 17473.82 31.88 53851.89 88888.00 2008-12-29 22:17:57.901 364 17473.75 31.86 53851.87 88888.00 2008-12-29 22:17:58.401 364 17473.75 31.88 53851.82 88888.00 2008-12-29 22:17:58.901 364 17473.76 31.93 53851.90 88888.00 2008-12-29 22:17:59.401 364 17473.78 31.93 53851.92 88888.00 2008-12-29 22:17:59.901 364 17473.75 31.93 53851.95 88888.00 2008-12-29 22:18:00.401 364 17473.69 31.93 53851.97 88888.00 2008-12-29 22:18:00.901 364 17473.72 31.98 53851.87 88888.00 2008-12-29 22:18:01.401 364 17473.77 32.00 53851.83 88888.00 2008-12-29 22:18:01.901 364 17473.77 32.02 53851.88 88888.00 2008-12-29 22:18:02.401 364 17473.75 32.05 53851.83 88888.00 2008-12-29 22:18:02.901 364 17473.78 32.02 53851.84 88888.00 2008-12-29 22:18:03.401 364 17473.83 32.00 53851.86 88888.00 2008-12-29 22:18:03.901 364 17473.73 32.07 53851.83 88888.00 2008-12-29 22:18:04.401 364 17473.62 32.08 53851.86 88888.00 2008-12-29 22:18:04.901 364 17473.60 32.10 53851.89 88888.00 2008-12-29 22:18:05.401 364 17473.56 32.05 53851.87 88888.00 2008-12-29 22:18:05.901 364 17473.53 31.99 53851.86 88888.00 2008-12-29 22:18:06.401 364 17473.63 32.04 53851.83 88888.00 2008-12-29 22:18:06.901 364 17473.62 32.11 53851.80 88888.00 2008-12-29 22:18:07.401 364 17473.59 32.14 53851.81 88888.00 2008-12-29 22:18:07.901 364 17473.58 32.15 53851.82 88888.00 2008-12-29 22:18:08.401 364 17473.51 32.10 53851.87 88888.00 2008-12-29 22:18:08.901 364 17473.59 32.13 53851.86 88888.00 2008-12-29 22:18:09.401 364 17473.62 32.17 53851.95 88888.00 2008-12-29 22:18:09.901 364 17473.56 32.08 53851.98 88888.00 2008-12-29 22:18:10.401 364 17473.52 32.07 53851.95 88888.00 2008-12-29 22:18:10.901 364 17473.43 32.08 53851.95 88888.00 2008-12-29 22:18:11.401 364 17473.42 32.05 53851.88 88888.00 2008-12-29 22:18:11.901 364 17473.43 32.05 53851.80 88888.00 2008-12-29 22:18:12.401 364 17473.44 32.01 53851.82 88888.00 2008-12-29 22:18:12.901 364 17473.41 32.01 53851.91 88888.00 2008-12-29 22:18:13.401 364 17473.37 32.03 53851.83 88888.00 2008-12-29 22:18:13.901 364 17473.29 32.03 53851.78 88888.00 2008-12-29 22:18:14.401 364 17473.31 32.03 53851.81 88888.00 2008-12-29 22:18:14.901 364 17473.35 32.05 53851.81 88888.00 2008-12-29 22:18:15.401 364 17473.38 32.03 53851.75 88888.00 2008-12-29 22:18:15.901 364 17473.38 32.05 53851.72 88888.00 2008-12-29 22:18:16.401 364 17473.33 32.10 53851.78 88888.00 2008-12-29 22:18:16.901 364 17473.34 32.05 53851.83 88888.00 2008-12-29 22:18:17.401 364 17473.29 32.04 53851.77 88888.00 2008-12-29 22:18:17.901 364 17473.22 32.08 53851.78 88888.00 2008-12-29 22:18:18.401 364 17473.29 32.08 53851.84 88888.00 2008-12-29 22:18:18.901 364 17473.32 32.03 53851.82 88888.00 2008-12-29 22:18:19.401 364 17473.24 32.03 53851.83 88888.00 2008-12-29 22:18:19.901 364 17473.29 32.04 53851.75 88888.00 2008-12-29 22:18:20.401 364 17473.37 32.12 53851.77 88888.00 2008-12-29 22:18:20.901 364 17473.36 32.13 53851.89 88888.00 2008-12-29 22:18:21.398 364 17473.27 32.10 53851.98 88888.00 2008-12-29 22:18:21.908 364 17473.27 32.04 53852.00 88888.00 2008-12-29 22:18:22.408 364 17473.34 32.12 53851.92 88888.00 2008-12-29 22:18:22.908 364 17473.36 32.04 53851.83 88888.00 2008-12-29 22:18:23.408 364 17473.36 31.98 53851.81 88888.00 2008-12-29 22:18:23.908 364 17473.33 31.98 53851.84 88888.00 2008-12-29 22:18:24.408 364 17473.31 32.04 53851.84 88888.00 2008-12-29 22:18:24.908 364 17473.41 32.12 53851.76 88888.00 2008-12-29 22:18:25.408 364 17473.42 32.09 53851.81 88888.00 2008-12-29 22:18:25.908 364 17473.42 32.13 53851.86 88888.00 2008-12-29 22:18:26.408 364 17473.38 32.20 53851.90 88888.00 2008-12-29 22:18:26.908 364 17473.34 32.18 53851.88 88888.00 2008-12-29 22:18:27.408 364 17473.38 32.20 53851.79 88888.00 2008-12-29 22:18:27.908 364 17473.37 32.22 53851.80 88888.00 2008-12-29 22:18:28.408 364 17473.31 32.21 53851.90 88888.00 2008-12-29 22:18:28.908 364 17473.31 32.19 53851.98 88888.00 2008-12-29 22:18:29.408 364 17473.27 32.18 53851.95 88888.00 2008-12-29 22:18:29.908 364 17473.23 32.15 53851.90 88888.00 2008-12-29 22:18:30.408 364 17473.25 32.17 53851.94 88888.00 2008-12-29 22:18:30.908 364 17473.31 32.19 53852.03 88888.00 2008-12-29 22:18:31.408 364 17473.32 32.20 53852.01 88888.00 2008-12-29 22:18:31.908 364 17473.33 32.18 53851.95 88888.00 2008-12-29 22:18:32.408 364 17473.33 32.18 53852.02 88888.00 2008-12-29 22:18:32.908 364 17473.42 32.24 53852.05 88888.00 2008-12-29 22:18:33.408 364 17473.35 32.29 53852.01 88888.00 2008-12-29 22:18:33.908 364 17473.21 32.24 53852.00 88888.00 2008-12-29 22:18:34.408 364 17473.04 32.21 53852.03 88888.00 2008-12-29 22:18:34.908 364 17473.03 32.24 53852.03 88888.00 2008-12-29 22:18:35.408 364 17473.02 32.27 53852.09 88888.00 2008-12-29 22:18:35.908 364 17473.12 32.24 53852.03 88888.00 2008-12-29 22:18:36.408 364 17473.06 32.30 53852.02 88888.00 2008-12-29 22:18:36.908 364 17473.06 32.34 53851.98 88888.00 2008-12-29 22:18:37.408 364 17473.06 32.34 53852.04 88888.00 2008-12-29 22:18:37.908 364 17472.97 32.37 53852.10 88888.00 2008-12-29 22:18:38.408 364 17473.03 32.37 53852.09 88888.00 2008-12-29 22:18:38.908 364 17473.11 32.32 53852.08 88888.00 2008-12-29 22:18:39.408 364 17473.07 32.29 53852.02 88888.00 2008-12-29 22:18:39.908 364 17473.06 32.35 53852.00 88888.00 2008-12-29 22:18:40.408 364 17472.97 32.39 53852.03 88888.00 2008-12-29 22:18:40.908 364 17473.00 32.35 53851.93 88888.00 2008-12-29 22:18:41.408 364 17473.00 32.32 53851.91 88888.00 2008-12-29 22:18:41.908 364 17472.97 32.31 53851.89 88888.00 2008-12-29 22:18:42.408 364 17472.97 32.34 53851.84 88888.00 2008-12-29 22:18:42.908 364 17473.08 32.39 53851.88 88888.00 2008-12-29 22:18:43.408 364 17473.07 32.38 53851.89 88888.00 2008-12-29 22:18:43.908 364 17473.01 32.37 53851.90 88888.00 2008-12-29 22:18:44.408 364 17472.97 32.35 53851.94 88888.00 2008-12-29 22:18:44.908 364 17472.92 32.38 53851.90 88888.00 2008-12-29 22:18:45.408 364 17472.95 32.39 53851.81 88888.00 2008-12-29 22:18:45.908 364 17472.94 32.37 53851.86 88888.00 2008-12-29 22:18:46.408 364 17472.97 32.34 53851.87 88888.00 2008-12-29 22:18:46.908 364 17472.92 32.33 53851.82 88888.00 2008-12-29 22:18:47.408 364 17473.00 32.33 53851.87 88888.00 2008-12-29 22:18:47.908 364 17473.01 32.29 53851.88 88888.00 2008-12-29 22:18:48.408 364 17472.97 32.37 53851.94 88888.00 2008-12-29 22:18:48.908 364 17473.02 32.43 53851.95 88888.00 2008-12-29 22:18:49.408 364 17473.07 32.43 53851.92 88888.00 2008-12-29 22:18:49.908 364 17473.16 32.42 53852.00 88888.00 2008-12-29 22:18:50.408 364 17473.11 32.49 53851.94 88888.00 2008-12-29 22:18:50.908 364 17473.06 32.51 53851.87 88888.00 2008-12-29 22:18:51.408 364 17473.05 32.50 53851.93 88888.00 2008-12-29 22:18:51.908 364 17473.01 32.43 53851.93 88888.00 2008-12-29 22:18:52.408 364 17472.98 32.46 53851.95 88888.00 2008-12-29 22:18:52.908 364 17472.97 32.47 53851.99 88888.00 2008-12-29 22:18:53.408 364 17472.95 32.44 53851.98 88888.00 2008-12-29 22:18:53.908 364 17472.94 32.41 53852.05 88888.00 2008-12-29 22:18:54.408 364 17472.98 32.53 53852.03 88888.00 2008-12-29 22:18:54.908 364 17473.00 32.57 53851.97 88888.00 2008-12-29 22:18:55.408 364 17472.96 32.50 53851.97 88888.00 2008-12-29 22:18:55.908 364 17472.93 32.46 53852.00 88888.00 2008-12-29 22:18:56.408 364 17473.01 32.50 53851.97 88888.00 2008-12-29 22:18:56.908 364 17473.01 32.51 53851.90 88888.00 2008-12-29 22:18:57.408 364 17472.96 32.54 53851.87 88888.00 2008-12-29 22:18:57.908 364 17473.06 32.41 53851.99 88888.00 2008-12-29 22:18:58.408 364 17473.09 32.37 53852.08 88888.00 2008-12-29 22:18:58.908 364 17473.08 32.43 53852.03 88888.00 2008-12-29 22:18:59.408 364 17473.02 32.46 53851.99 88888.00 2008-12-29 22:18:59.908 364 17473.02 32.48 53851.93 88888.00 2008-12-29 22:19:00.408 364 17472.97 32.47 53851.92 88888.00 2008-12-29 22:19:00.908 364 17472.90 32.49 53851.88 88888.00 2008-12-29 22:19:01.408 364 17472.93 32.49 53851.90 88888.00 2008-12-29 22:19:01.908 364 17472.95 32.52 53851.98 88888.00 2008-12-29 22:19:02.408 364 17472.93 32.50 53851.97 88888.00 2008-12-29 22:19:02.908 364 17472.98 32.53 53851.95 88888.00 2008-12-29 22:19:03.408 364 17472.91 32.53 53851.94 88888.00 2008-12-29 22:19:03.908 364 17472.92 32.56 53851.91 88888.00 2008-12-29 22:19:04.408 364 17472.94 32.52 53851.84 88888.00 2008-12-29 22:19:04.908 364 17472.98 32.62 53851.82 88888.00 2008-12-29 22:19:05.408 364 17473.09 32.61 53851.93 88888.00 2008-12-29 22:19:05.908 364 17473.09 32.58 53851.90 88888.00 2008-12-29 22:19:06.408 364 17473.05 32.66 53851.76 88888.00 2008-12-29 22:19:06.908 364 17472.94 32.61 53851.75 88888.00 2008-12-29 22:19:07.408 364 17472.90 32.60 53851.91 88888.00 2008-12-29 22:19:07.908 364 17472.92 32.57 53851.84 88888.00 2008-12-29 22:19:08.408 364 17472.90 32.58 53851.82 88888.00 2008-12-29 22:19:08.908 364 17472.85 32.58 53851.78 88888.00 2008-12-29 22:19:09.408 364 17472.97 32.53 53851.79 88888.00 2008-12-29 22:19:09.908 364 17472.94 32.49 53851.87 88888.00 2008-12-29 22:19:10.408 364 17472.87 32.51 53851.94 88888.00 2008-12-29 22:19:10.908 364 17472.88 32.60 53851.97 88888.00 2008-12-29 22:19:11.408 364 17473.02 32.58 53851.90 88888.00 2008-12-29 22:19:11.908 364 17473.07 32.57 53851.84 88888.00 2008-12-29 22:19:12.408 364 17473.02 32.53 53851.82 88888.00 2008-12-29 22:19:12.908 364 17473.05 32.48 53851.88 88888.00 2008-12-29 22:19:13.408 364 17472.97 32.54 53851.88 88888.00 2008-12-29 22:19:13.908 364 17472.93 32.54 53851.88 88888.00 2008-12-29 22:19:14.408 364 17472.92 32.58 53851.87 88888.00 2008-12-29 22:19:14.908 364 17472.94 32.64 53851.83 88888.00 2008-12-29 22:19:15.408 364 17472.98 32.61 53851.88 88888.00 2008-12-29 22:19:15.908 364 17473.04 32.56 53851.88 88888.00 2008-12-29 22:19:16.408 364 17473.01 32.58 53851.89 88888.00 2008-12-29 22:19:16.908 364 17472.98 32.61 53851.87 88888.00 2008-12-29 22:19:17.408 364 17473.04 32.59 53851.89 88888.00 2008-12-29 22:19:17.908 364 17473.06 32.58 53851.89 88888.00 2008-12-29 22:19:18.408 364 17472.95 32.66 53851.91 88888.00 2008-12-29 22:19:18.908 364 17472.94 32.62 53851.90 88888.00 2008-12-29 22:19:19.408 364 17472.95 32.60 53851.91 88888.00 2008-12-29 22:19:19.908 364 17473.01 32.56 53851.94 88888.00 2008-12-29 22:19:20.408 364 17472.98 32.58 53851.97 88888.00 2008-12-29 22:19:20.908 364 17472.91 32.59 53851.86 88888.00 2008-12-29 22:19:21.408 364 17472.84 32.53 53851.91 88888.00 2008-12-29 22:19:21.908 364 17472.86 32.50 53851.91 88888.00 2008-12-29 22:19:22.408 364 17472.88 32.59 53851.88 88888.00 2008-12-29 22:19:22.908 364 17472.87 32.64 53851.95 88888.00 2008-12-29 22:19:23.408 364 17472.83 32.66 53851.99 88888.00 2008-12-29 22:19:23.908 364 17472.85 32.60 53851.95 88888.00 2008-12-29 22:19:24.408 364 17472.87 32.54 53851.88 88888.00 2008-12-29 22:19:24.908 364 17472.82 32.54 53851.76 88888.00 2008-12-29 22:19:25.408 364 17472.76 32.51 53851.79 88888.00 2008-12-29 22:19:25.908 364 17472.77 32.58 53851.94 88888.00 2008-12-29 22:19:26.408 364 17472.81 32.60 53851.87 88888.00 2008-12-29 22:19:26.908 364 17472.80 32.57 53851.80 88888.00 2008-12-29 22:19:27.408 364 17472.75 32.54 53851.84 88888.00 2008-12-29 22:19:27.908 364 17472.72 32.60 53851.82 88888.00 2008-12-29 22:19:28.408 364 17472.73 32.59 53851.91 88888.00 2008-12-29 22:19:28.908 364 17472.72 32.54 53851.87 88888.00 2008-12-29 22:19:29.408 364 17472.72 32.47 53851.80 88888.00 2008-12-29 22:19:29.908 364 17472.75 32.49 53851.80 88888.00 2008-12-29 22:19:30.408 364 17472.85 32.58 53851.82 88888.00 2008-12-29 22:19:30.908 364 17472.80 32.67 53851.77 88888.00 2008-12-29 22:19:31.408 364 17472.75 32.70 53851.70 88888.00 2008-12-29 22:19:31.908 364 17472.71 32.67 53851.65 88888.00 2008-12-29 22:19:32.408 364 17472.81 32.63 53851.75 88888.00 2008-12-29 22:19:32.908 364 17472.73 32.66 53851.73 88888.00 2008-12-29 22:19:33.408 364 17472.71 32.70 53851.67 88888.00 2008-12-29 22:19:33.908 364 17472.67 32.67 53851.62 88888.00 2008-12-29 22:19:34.408 364 17472.65 32.68 53851.71 88888.00 2008-12-29 22:19:34.908 364 17472.63 32.76 53851.69 88888.00 2008-12-29 22:19:35.408 364 17472.68 32.78 53851.65 88888.00 2008-12-29 22:19:35.908 364 17472.83 32.79 53851.67 88888.00 2008-12-29 22:19:36.408 364 17472.90 32.79 53851.71 88888.00 2008-12-29 22:19:36.908 364 17472.87 32.78 53851.71 88888.00 2008-12-29 22:19:37.408 364 17472.81 32.76 53851.68 88888.00 2008-12-29 22:19:37.908 364 17472.78 32.79 53851.55 88888.00 2008-12-29 22:19:38.408 364 17472.73 32.78 53851.59 88888.00 2008-12-29 22:19:38.908 364 17472.76 32.66 53851.64 88888.00 2008-12-29 22:19:39.408 364 17472.77 32.58 53851.76 88888.00 2008-12-29 22:19:39.908 364 17472.75 32.64 53851.67 88888.00 2008-12-29 22:19:40.408 364 17472.77 32.71 53851.58 88888.00 2008-12-29 22:19:40.908 364 17472.71 32.70 53851.58 88888.00 2008-12-29 22:19:41.408 364 17472.65 32.71 53851.62 88888.00 2008-12-29 22:19:41.908 364 17472.63 32.73 53851.79 88888.00 2008-12-29 22:19:42.408 364 17472.71 32.72 53851.84 88888.00 2008-12-29 22:19:42.908 364 17472.70 32.67 53851.79 88888.00 2008-12-29 22:19:43.408 364 17472.72 32.69 53851.67 88888.00 2008-12-29 22:19:43.908 364 17472.75 32.76 53851.60 88888.00 2008-12-29 22:19:44.408 364 17472.74 32.76 53851.60 88888.00 2008-12-29 22:19:44.908 364 17472.78 32.77 53851.54 88888.00 2008-12-29 22:19:45.408 364 17472.75 32.80 53851.58 88888.00 2008-12-29 22:19:45.908 364 17472.71 32.79 53851.64 88888.00 2008-12-29 22:19:46.408 364 17472.80 32.78 53851.70 88888.00 2008-12-29 22:19:46.908 364 17472.82 32.77 53851.73 88888.00 2008-12-29 22:19:47.408 364 17472.76 32.76 53851.70 88888.00 2008-12-29 22:19:47.908 364 17472.81 32.73 53851.61 88888.00 2008-12-29 22:19:48.408 364 17472.81 32.71 53851.66 88888.00 2008-12-29 22:19:48.908 364 17472.82 32.71 53851.68 88888.00 2008-12-29 22:19:49.408 364 17472.83 32.73 53851.60 88888.00 2008-12-29 22:19:49.908 364 17472.86 32.76 53851.70 88888.00 2008-12-29 22:19:50.408 364 17472.84 32.74 53851.68 88888.00 2008-12-29 22:19:50.908 364 17472.76 32.81 53851.72 88888.00 2008-12-29 22:19:51.408 364 17472.75 32.80 53851.65 88888.00 2008-12-29 22:19:51.908 364 17472.78 32.80 53851.59 88888.00 2008-12-29 22:19:52.408 364 17472.78 32.80 53851.67 88888.00 2008-12-29 22:19:52.908 364 17472.82 32.78 53851.59 88888.00 2008-12-29 22:19:53.408 364 17472.84 32.77 53851.56 88888.00 2008-12-29 22:19:53.908 364 17472.70 32.79 53851.58 88888.00 2008-12-29 22:19:54.408 364 17472.71 32.80 53851.57 88888.00 2008-12-29 22:19:54.908 364 17472.81 32.89 53851.56 88888.00 2008-12-29 22:19:55.408 364 17472.80 32.92 53851.54 88888.00 2008-12-29 22:19:55.908 364 17472.87 32.81 53851.52 88888.00 2008-12-29 22:19:56.408 364 17472.88 32.83 53851.53 88888.00 2008-12-29 22:19:56.908 364 17472.81 32.93 53851.53 88888.00 2008-12-29 22:19:57.408 364 17472.83 32.92 53851.57 88888.00 2008-12-29 22:19:57.908 364 17472.81 32.91 53851.66 88888.00 2008-12-29 22:19:58.408 364 17472.80 32.91 53851.68 88888.00 2008-12-29 22:19:58.908 364 17472.75 32.91 53851.71 88888.00 2008-12-29 22:19:59.408 364 17472.76 32.95 53851.70 88888.00 2008-12-29 22:19:59.908 364 17472.74 32.96 53851.65 88888.00 2008-12-29 22:20:00.408 364 17472.76 32.93 53851.69 88888.00 2008-12-29 22:20:00.908 364 17472.77 32.90 53851.66 88888.00 2008-12-29 22:20:01.408 364 17472.77 32.86 53851.64 88888.00 2008-12-29 22:20:01.908 364 17472.68 32.95 53851.70 88888.00 2008-12-29 22:20:02.408 364 17472.82 32.95 53851.69 88888.00 2008-12-29 22:20:02.908 364 17472.88 32.96 53851.69 88888.00 2008-12-29 22:20:03.408 364 17472.91 32.96 53851.76 88888.00 2008-12-29 22:20:03.908 364 17472.83 32.95 53851.69 88888.00 2008-12-29 22:20:04.408 364 17472.84 32.91 53851.64 88888.00 2008-12-29 22:20:04.908 364 17472.88 32.92 53851.61 88888.00 2008-12-29 22:20:05.408 364 17472.94 32.93 53851.62 88888.00 2008-12-29 22:20:05.908 364 17472.96 32.85 53851.69 88888.00 2008-12-29 22:20:06.408 364 17472.88 32.81 53851.73 88888.00 2008-12-29 22:20:06.908 364 17472.96 32.82 53851.72 88888.00 2008-12-29 22:20:07.408 364 17473.05 32.82 53851.73 88888.00 2008-12-29 22:20:07.908 364 17472.91 32.88 53851.79 88888.00 2008-12-29 22:20:08.408 364 17472.94 32.78 53851.76 88888.00 2008-12-29 22:20:08.908 364 17472.93 32.86 53851.68 88888.00 2008-12-29 22:20:09.408 364 17472.94 32.89 53851.66 88888.00 2008-12-29 22:20:09.908 364 17472.90 32.83 53851.64 88888.00 2008-12-29 22:20:10.408 364 17472.93 32.81 53851.62 88888.00 2008-12-29 22:20:10.908 364 17472.93 32.85 53851.66 88888.00 2008-12-29 22:20:11.408 364 17472.92 32.83 53851.71 88888.00 2008-12-29 22:20:11.908 364 17472.88 32.80 53851.72 88888.00 2008-12-29 22:20:12.408 364 17472.83 32.81 53851.66 88888.00 2008-12-29 22:20:12.908 364 17472.93 32.77 53851.71 88888.00 2008-12-29 22:20:13.408 364 17472.97 32.79 53851.76 88888.00 2008-12-29 22:20:13.908 364 17472.96 32.85 53851.64 88888.00 2008-12-29 22:20:14.408 364 17472.93 32.78 53851.60 88888.00 2008-12-29 22:20:14.908 364 17472.88 32.80 53851.65 88888.00 2008-12-29 22:20:15.408 364 17472.85 32.78 53851.62 88888.00 2008-12-29 22:20:15.908 364 17472.84 32.73 53851.62 88888.00 2008-12-29 22:20:16.408 364 17472.91 32.72 53851.65 88888.00 2008-12-29 22:20:16.908 364 17472.98 32.70 53851.59 88888.00 2008-12-29 22:20:17.408 364 17472.91 32.67 53851.50 88888.00 2008-12-29 22:20:17.908 364 17472.88 32.77 53851.53 88888.00 2008-12-29 22:20:18.408 364 17472.80 32.80 53851.53 88888.00 2008-12-29 22:20:18.908 364 17472.83 32.76 53851.43 88888.00 2008-12-29 22:20:19.408 364 17472.87 32.73 53851.44 88888.00 2008-12-29 22:20:19.908 364 17472.91 32.71 53851.41 88888.00 2008-12-29 22:20:20.408 364 17472.94 32.70 53851.39 88888.00 2008-12-29 22:20:20.908 364 17472.98 32.62 53851.42 88888.00 2008-12-29 22:20:21.408 364 17473.12 32.73 53851.48 88888.00 2008-12-29 22:20:21.908 364 17473.12 32.81 53851.55 88888.00 2008-12-29 22:20:22.408 364 17473.09 32.79 53851.49 88888.00 2008-12-29 22:20:22.908 364 17473.06 32.76 53851.52 88888.00 2008-12-29 22:20:23.408 364 17473.07 32.76 53851.53 88888.00 2008-12-29 22:20:23.908 364 17473.02 32.71 53851.50 88888.00 2008-12-29 22:20:24.408 364 17473.13 32.71 53851.47 88888.00 2008-12-29 22:20:24.908 364 17473.13 32.70 53851.56 88888.00 2008-12-29 22:20:25.408 364 17473.09 32.68 53851.64 88888.00 2008-12-29 22:20:25.908 364 17473.18 32.73 53851.58 88888.00 2008-12-29 22:20:26.408 364 17473.15 32.72 53851.66 88888.00 2008-12-29 22:20:26.908 364 17473.15 32.74 53851.59 88888.00 2008-12-29 22:20:27.408 364 17473.17 32.77 53851.52 88888.00 2008-12-29 22:20:27.908 364 17473.15 32.80 53851.55 88888.00 2008-12-29 22:20:28.408 364 17473.09 32.78 53851.58 88888.00 2008-12-29 22:20:28.908 364 17473.08 32.76 53851.53 88888.00 2008-12-29 22:20:29.408 364 17473.00 32.74 53851.46 88888.00 2008-12-29 22:20:29.908 364 17473.02 32.70 53851.45 88888.00 2008-12-29 22:20:30.408 364 17473.00 32.69 53851.48 88888.00 2008-12-29 22:20:30.908 364 17473.08 32.73 53851.53 88888.00 2008-12-29 22:20:31.408 364 17473.13 32.81 53851.57 88888.00 2008-12-29 22:20:31.908 364 17473.13 32.81 53851.49 88888.00 2008-12-29 22:20:32.408 364 17473.15 32.88 53851.46 88888.00 2008-12-29 22:20:32.908 364 17473.14 32.86 53851.47 88888.00 2008-12-29 22:20:33.408 364 17473.14 32.79 53851.47 88888.00 2008-12-29 22:20:33.908 364 17473.08 32.79 53851.56 88888.00 2008-12-29 22:20:34.408 364 17473.16 32.85 53851.55 88888.00 2008-12-29 22:20:34.908 364 17473.21 32.85 53851.62 88888.00 2008-12-29 22:20:35.408 364 17473.21 32.78 53851.58 88888.00 2008-12-29 22:20:35.908 364 17473.24 32.79 53851.59 88888.00 2008-12-29 22:20:36.408 364 17473.17 32.81 53851.54 88888.00 2008-12-29 22:20:36.908 364 17473.19 32.83 53851.52 88888.00 2008-12-29 22:20:37.408 364 17473.17 32.83 53851.49 88888.00 2008-12-29 22:20:37.908 364 17473.18 32.82 53851.48 88888.00 2008-12-29 22:20:38.408 364 17473.18 32.80 53851.56 88888.00 2008-12-29 22:20:38.908 364 17473.06 32.80 53851.64 88888.00 2008-12-29 22:20:39.408 364 17473.11 32.78 53851.65 88888.00 2008-12-29 22:20:39.908 364 17473.17 32.82 53851.61 88888.00 2008-12-29 22:20:40.408 364 17473.18 32.78 53851.60 88888.00 2008-12-29 22:20:40.908 364 17473.07 32.76 53851.54 88888.00 2008-12-29 22:20:41.408 364 17473.05 32.69 53851.45 88888.00 2008-12-29 22:20:41.908 364 17472.98 32.67 53851.43 88888.00 2008-12-29 22:20:42.408 364 17473.03 32.66 53851.38 88888.00 2008-12-29 22:20:42.908 364 17472.97 32.74 53851.35 88888.00 2008-12-29 22:20:43.408 364 17473.00 32.79 53851.48 88888.00 2008-12-29 22:20:43.908 364 17473.04 32.79 53851.56 88888.00 2008-12-29 22:20:44.408 364 17473.14 32.78 53851.46 88888.00 2008-12-29 22:20:44.908 364 17473.17 32.77 53851.48 88888.00 2008-12-29 22:20:45.408 364 17473.22 32.67 53851.38 88888.00 2008-12-29 22:20:45.908 364 17473.16 32.73 53851.44 88888.00 2008-12-29 22:20:46.408 364 17473.15 32.78 53851.47 88888.00 2008-12-29 22:20:46.908 364 17473.12 32.77 53851.43 88888.00 2008-12-29 22:20:47.408 364 17473.18 32.76 53851.38 88888.00 2008-12-29 22:20:47.908 364 17473.25 32.77 53851.42 88888.00 2008-12-29 22:20:48.408 364 17473.23 32.79 53851.55 88888.00 2008-12-29 22:20:48.908 364 17473.26 32.74 53851.55 88888.00 2008-12-29 22:20:49.408 364 17473.32 32.73 53851.56 88888.00 2008-12-29 22:20:49.908 364 17473.25 32.74 53851.50 88888.00 2008-12-29 22:20:50.408 364 17473.28 32.63 53851.55 88888.00 2008-12-29 22:20:50.908 364 17473.35 32.64 53851.56 88888.00 2008-12-29 22:20:51.408 364 17473.34 32.67 53851.47 88888.00 2008-12-29 22:20:51.908 364 17473.33 32.61 53851.59 88888.00 2008-12-29 22:20:52.408 364 17473.23 32.64 53851.66 88888.00 2008-12-29 22:20:52.908 364 17473.21 32.72 53851.68 88888.00 2008-12-29 22:20:53.408 364 17473.27 32.74 53851.59 88888.00 2008-12-29 22:20:53.908 364 17473.29 32.77 53851.49 88888.00 2008-12-29 22:20:54.408 364 17473.36 32.77 53851.52 88888.00 2008-12-29 22:20:54.908 364 17473.34 32.80 53851.54 88888.00 2008-12-29 22:20:55.408 364 17473.38 32.78 53851.66 88888.00 2008-12-29 22:20:55.908 364 17473.34 32.77 53851.54 88888.00 2008-12-29 22:20:56.408 364 17473.26 32.80 53851.49 88888.00 2008-12-29 22:20:56.908 364 17473.28 32.73 53851.54 88888.00 2008-12-29 22:20:57.405 364 17473.27 32.76 53851.48 88888.00 2008-12-29 22:20:57.905 364 17473.28 32.74 53851.53 88888.00 2008-12-29 22:20:58.405 364 17473.25 32.68 53851.48 88888.00 2008-12-29 22:20:58.905 364 17473.32 32.66 53851.46 88888.00 2008-12-29 22:20:59.405 364 17473.27 32.74 53851.47 88888.00 2008-12-29 22:20:59.905 364 17473.32 32.69 53851.46 88888.00 2008-12-29 22:21:00.405 364 17473.32 32.59 53851.45 88888.00 2008-12-29 22:21:00.905 364 17473.29 32.60 53851.54 88888.00 2008-12-29 22:21:01.405 364 17473.32 32.63 53851.53 88888.00 2008-12-29 22:21:01.905 364 17473.37 32.70 53851.44 88888.00 2008-12-29 22:21:02.405 364 17473.41 32.71 53851.56 88888.00 2008-12-29 22:21:02.905 364 17473.51 32.69 53851.58 88888.00 2008-12-29 22:21:03.405 364 17473.48 32.64 53851.44 88888.00 2008-12-29 22:21:03.905 364 17473.44 32.64 53851.43 88888.00 2008-12-29 22:21:04.405 364 17473.39 32.73 53851.42 88888.00 2008-12-29 22:21:04.905 364 17473.51 32.67 53851.52 88888.00 2008-12-29 22:21:05.405 364 17473.55 32.57 53851.55 88888.00 2008-12-29 22:21:05.905 364 17473.49 32.56 53851.49 88888.00 2008-12-29 22:21:06.405 364 17473.48 32.59 53851.54 88888.00 2008-12-29 22:21:06.905 364 17473.54 32.63 53851.49 88888.00 2008-12-29 22:21:07.405 364 17473.53 32.68 53851.46 88888.00 2008-12-29 22:21:07.905 364 17473.44 32.70 53851.36 88888.00 2008-12-29 22:21:08.405 364 17473.43 32.68 53851.46 88888.00 2008-12-29 22:21:08.905 364 17473.43 32.60 53851.52 88888.00 2008-12-29 22:21:09.405 364 17473.47 32.62 53851.53 88888.00 2008-12-29 22:21:09.905 364 17473.47 32.62 53851.57 88888.00 2008-12-29 22:21:10.405 364 17473.44 32.60 53851.56 88888.00 2008-12-29 22:21:10.905 364 17473.54 32.69 53851.55 88888.00 2008-12-29 22:21:11.405 364 17473.53 32.66 53851.48 88888.00 2008-12-29 22:21:11.905 364 17473.49 32.53 53851.52 88888.00 2008-12-29 22:21:12.405 364 17473.52 32.56 53851.43 88888.00 2008-12-29 22:21:12.905 364 17473.63 32.53 53851.39 88888.00 2008-12-29 22:21:13.405 364 17473.66 32.50 53851.44 88888.00 2008-12-29 22:21:13.905 364 17473.64 32.53 53851.44 88888.00 2008-12-29 22:21:14.405 364 17473.63 32.57 53851.43 88888.00 2008-12-29 22:21:14.905 364 17473.68 32.53 53851.47 88888.00 2008-12-29 22:21:15.405 364 17473.73 32.53 53851.36 88888.00 2008-12-29 22:21:15.905 364 17473.62 32.59 53851.44 88888.00 2008-12-29 22:21:16.405 364 17473.56 32.54 53851.43 88888.00 2008-12-29 22:21:16.905 364 17473.59 32.56 53851.34 88888.00 2008-12-29 22:21:17.405 364 17473.63 32.53 53851.38 88888.00 2008-12-29 22:21:17.905 364 17473.57 32.52 53851.43 88888.00 2008-12-29 22:21:18.405 364 17473.59 32.52 53851.45 88888.00 2008-12-29 22:21:18.905 364 17473.66 32.52 53851.48 88888.00 2008-12-29 22:21:19.405 364 17473.69 32.48 53851.56 88888.00 2008-12-29 22:21:19.905 364 17473.66 32.53 53851.54 88888.00 2008-12-29 22:21:20.405 364 17473.67 32.60 53851.53 88888.00 2008-12-29 22:21:20.905 364 17473.66 32.61 53851.54 88888.00 2008-12-29 22:21:21.405 364 17473.64 32.59 53851.55 88888.00 2008-12-29 22:21:21.905 364 17473.63 32.57 53851.56 88888.00 2008-12-29 22:21:22.405 364 17473.64 32.56 53851.57 88888.00 2008-12-29 22:21:22.905 364 17473.65 32.53 53851.52 88888.00 2008-12-29 22:21:23.405 364 17473.70 32.49 53851.44 88888.00 2008-12-29 22:21:23.905 364 17473.68 32.51 53851.45 88888.00 2008-12-29 22:21:24.405 364 17473.70 32.50 53851.43 88888.00 2008-12-29 22:21:24.905 364 17473.67 32.47 53851.44 88888.00 2008-12-29 22:21:25.405 364 17473.64 32.48 53851.43 88888.00 2008-12-29 22:21:25.905 364 17473.66 32.49 53851.48 88888.00 2008-12-29 22:21:26.405 364 17473.77 32.53 53851.54 88888.00 2008-12-29 22:21:26.905 364 17473.76 32.49 53851.60 88888.00 2008-12-29 22:21:27.405 364 17473.69 32.50 53851.58 88888.00 2008-12-29 22:21:27.905 364 17473.69 32.53 53851.46 88888.00 2008-12-29 22:21:28.405 364 17473.67 32.52 53851.50 88888.00 2008-12-29 22:21:28.905 364 17473.74 32.53 53851.52 88888.00 2008-12-29 22:21:29.405 364 17473.70 32.52 53851.48 88888.00 2008-12-29 22:21:29.905 364 17473.69 32.48 53851.50 88888.00 2008-12-29 22:21:30.405 364 17473.67 32.44 53851.49 88888.00 2008-12-29 22:21:30.905 364 17473.70 32.51 53851.54 88888.00 2008-12-29 22:21:31.405 364 17473.69 32.60 53851.52 88888.00 2008-12-29 22:21:31.905 364 17473.65 32.60 53851.49 88888.00 2008-12-29 22:21:32.405 364 17473.65 32.58 53851.54 88888.00 2008-12-29 22:21:32.905 364 17473.67 32.53 53851.61 88888.00 2008-12-29 22:21:33.405 364 17473.59 32.52 53851.54 88888.00 2008-12-29 22:21:33.905 364 17473.63 32.44 53851.49 88888.00 2008-12-29 22:21:34.405 364 17473.60 32.50 53851.55 88888.00 2008-12-29 22:21:34.905 364 17473.67 32.54 53851.41 88888.00 2008-12-29 22:21:35.405 364 17473.69 32.54 53851.42 88888.00 2008-12-29 22:21:35.905 364 17473.64 32.47 53851.42 88888.00 2008-12-29 22:21:36.405 364 17473.70 32.54 53851.45 88888.00 2008-12-29 22:21:36.905 364 17473.76 32.60 53851.50 88888.00 2008-12-29 22:21:37.405 364 17473.74 32.58 53851.46 88888.00 2008-12-29 22:21:37.905 364 17473.68 32.48 53851.45 88888.00 2008-12-29 22:21:38.405 364 17473.72 32.49 53851.52 88888.00 2008-12-29 22:21:38.905 364 17473.76 32.46 53851.53 88888.00 2008-12-29 22:21:39.405 364 17473.67 32.43 53851.49 88888.00 2008-12-29 22:21:39.905 364 17473.75 32.43 53851.46 88888.00 2008-12-29 22:21:40.405 364 17473.77 32.41 53851.49 88888.00 2008-12-29 22:21:40.905 364 17473.66 32.39 53851.43 88888.00 2008-12-29 22:21:41.405 364 17473.72 32.38 53851.42 88888.00 2008-12-29 22:21:41.905 364 17473.77 32.37 53851.38 88888.00 2008-12-29 22:21:42.405 364 17473.75 32.38 53851.37 88888.00 2008-12-29 22:21:42.905 364 17473.74 32.47 53851.44 88888.00 2008-12-29 22:21:43.405 364 17473.78 32.43 53851.44 88888.00 2008-12-29 22:21:43.905 364 17473.78 32.39 53851.36 88888.00 2008-12-29 22:21:44.405 364 17473.77 32.43 53851.32 88888.00 2008-12-29 22:21:44.905 364 17473.69 32.42 53851.39 88888.00 2008-12-29 22:21:45.405 364 17473.68 32.42 53851.42 88888.00 2008-12-29 22:21:45.905 364 17473.68 32.42 53851.45 88888.00 2008-12-29 22:21:46.405 364 17473.69 32.38 53851.52 88888.00 2008-12-29 22:21:46.905 364 17473.68 32.40 53851.50 88888.00 2008-12-29 22:21:47.405 364 17473.72 32.33 53851.55 88888.00 2008-12-29 22:21:47.905 364 17473.72 32.34 53851.54 88888.00 2008-12-29 22:21:48.405 364 17473.66 32.42 53851.50 88888.00 2008-12-29 22:21:48.905 364 17473.68 32.42 53851.46 88888.00 2008-12-29 22:21:49.405 364 17473.69 32.43 53851.45 88888.00 2008-12-29 22:21:49.905 364 17473.70 32.40 53851.38 88888.00 2008-12-29 22:21:50.405 364 17473.68 32.39 53851.37 88888.00 2008-12-29 22:21:50.905 364 17473.73 32.34 53851.44 88888.00 2008-12-29 22:21:51.405 364 17473.70 32.34 53851.50 88888.00 2008-12-29 22:21:51.905 364 17473.75 32.38 53851.52 88888.00 2008-12-29 22:21:52.405 364 17473.72 32.40 53851.50 88888.00 2008-12-29 22:21:52.905 364 17473.59 32.39 53851.48 88888.00 2008-12-29 22:21:53.405 364 17473.63 32.34 53851.55 88888.00 2008-12-29 22:21:53.905 364 17473.65 32.35 53851.46 88888.00 2008-12-29 22:21:54.405 364 17473.63 32.38 53851.49 88888.00 2008-12-29 22:21:54.905 364 17473.78 32.37 53851.39 88888.00 2008-12-29 22:21:55.405 364 17473.77 32.37 53851.48 88888.00 2008-12-29 22:21:55.905 364 17473.69 32.40 53851.50 88888.00 2008-12-29 22:21:56.405 364 17473.70 32.35 53851.57 88888.00 2008-12-29 22:21:56.905 364 17473.68 32.31 53851.57 88888.00 2008-12-29 22:21:57.405 364 17473.69 32.30 53851.47 88888.00 2008-12-29 22:21:57.905 364 17473.80 32.35 53851.42 88888.00 2008-12-29 22:21:58.405 364 17473.80 32.43 53851.45 88888.00 2008-12-29 22:21:58.905 364 17473.72 32.39 53851.49 88888.00 2008-12-29 22:21:59.405 364 17473.74 32.34 53851.49 88888.00 2008-12-29 22:21:59.905 364 17473.66 32.35 53851.44 88888.00 2008-12-29 22:22:00.405 364 17473.65 32.34 53851.38 88888.00 2008-12-29 22:22:00.905 364 17473.73 32.30 53851.32 88888.00 2008-12-29 22:22:01.405 364 17473.79 32.31 53851.34 88888.00 2008-12-29 22:22:01.905 364 17473.84 32.33 53851.38 88888.00 2008-12-29 22:22:02.405 364 17473.82 32.32 53851.45 88888.00 2008-12-29 22:22:02.905 364 17473.86 32.33 53851.45 88888.00 2008-12-29 22:22:03.405 364 17473.86 32.31 53851.49 88888.00 2008-12-29 22:22:03.905 364 17473.80 32.31 53851.41 88888.00 2008-12-29 22:22:04.405 364 17473.73 32.34 53851.39 88888.00 2008-12-29 22:22:04.905 364 17473.76 32.28 53851.47 88888.00 2008-12-29 22:22:05.405 364 17473.77 32.33 53851.48 88888.00 2008-12-29 22:22:05.905 364 17473.80 32.33 53851.38 88888.00 2008-12-29 22:22:06.405 364 17473.84 32.33 53851.41 88888.00 2008-12-29 22:22:06.905 364 17473.82 32.34 53851.41 88888.00 2008-12-29 22:22:07.405 364 17473.90 32.37 53851.41 88888.00 2008-12-29 22:22:07.905 364 17473.87 32.33 53851.36 88888.00 2008-12-29 22:22:08.405 364 17473.88 32.28 53851.32 88888.00 2008-12-29 22:22:08.905 364 17473.87 32.31 53851.28 88888.00 2008-12-29 22:22:09.405 364 17473.86 32.32 53851.37 88888.00 2008-12-29 22:22:09.905 364 17473.89 32.31 53851.36 88888.00 2008-12-29 22:22:10.405 364 17473.90 32.27 53851.37 88888.00 2008-12-29 22:22:10.905 364 17473.89 32.29 53851.38 88888.00 2008-12-29 22:22:11.405 364 17473.89 32.20 53851.37 88888.00 2008-12-29 22:22:11.905 364 17473.95 32.22 53851.41 88888.00 2008-12-29 22:22:12.405 364 17473.90 32.29 53851.37 88888.00 2008-12-29 22:22:12.905 364 17473.94 32.25 53851.36 88888.00 2008-12-29 22:22:13.405 364 17473.95 32.24 53851.35 88888.00 2008-12-29 22:22:13.905 364 17473.94 32.23 53851.34 88888.00 2008-12-29 22:22:14.405 364 17473.89 32.22 53851.32 88888.00 2008-12-29 22:22:14.905 364 17473.88 32.30 53851.24 88888.00 2008-12-29 22:22:15.405 364 17473.85 32.30 53851.19 88888.00 2008-12-29 22:22:15.905 364 17473.84 32.28 53851.15 88888.00 2008-12-29 22:22:16.405 364 17473.93 32.33 53851.17 88888.00 2008-12-29 22:22:16.905 364 17473.87 32.38 53851.26 88888.00 2008-12-29 22:22:17.405 364 17473.88 32.32 53851.32 88888.00 2008-12-29 22:22:17.905 364 17473.79 32.31 53851.41 88888.00 2008-12-29 22:22:18.405 364 17473.82 32.30 53851.44 88888.00 2008-12-29 22:22:18.905 364 17473.88 32.40 53851.43 88888.00 2008-12-29 22:22:19.405 364 17473.90 32.42 53851.47 88888.00 2008-12-29 22:22:19.905 364 17473.89 32.40 53851.39 88888.00 2008-12-29 22:22:20.405 364 17473.88 32.46 53851.39 88888.00 2008-12-29 22:22:20.905 364 17473.87 32.49 53851.42 88888.00 2008-12-29 22:22:21.405 364 17473.96 32.38 53851.44 88888.00 2008-12-29 22:22:21.905 364 17473.95 32.40 53851.41 88888.00 2008-12-29 22:22:22.405 364 17473.90 32.44 53851.43 88888.00 2008-12-29 22:22:22.905 364 17473.83 32.42 53851.43 88888.00 2008-12-29 22:22:23.405 364 17473.94 32.41 53851.45 88888.00 2008-12-29 22:22:23.905 364 17473.90 32.41 53851.42 88888.00 2008-12-29 22:22:24.405 364 17473.83 32.42 53851.42 88888.00 2008-12-29 22:22:24.905 364 17473.76 32.41 53851.46 88888.00 2008-12-29 22:22:25.405 364 17473.86 32.41 53851.49 88888.00 2008-12-29 22:22:25.905 364 17473.95 32.41 53851.44 88888.00 2008-12-29 22:22:26.405 364 17473.90 32.49 53851.39 88888.00 2008-12-29 22:22:26.905 364 17473.90 32.44 53851.41 88888.00 2008-12-29 22:22:27.405 364 17473.93 32.39 53851.45 88888.00 2008-12-29 22:22:27.905 364 17473.90 32.41 53851.46 88888.00 2008-12-29 22:22:28.405 364 17473.96 32.42 53851.49 88888.00 2008-12-29 22:22:28.905 364 17473.95 32.48 53851.48 88888.00 2008-12-29 22:22:29.405 364 17474.02 32.52 53851.47 88888.00 2008-12-29 22:22:29.905 364 17473.98 32.49 53851.47 88888.00 2008-12-29 22:22:30.405 364 17473.98 32.47 53851.41 88888.00 2008-12-29 22:22:30.905 364 17473.92 32.47 53851.34 88888.00 2008-12-29 22:22:31.405 364 17473.90 32.50 53851.39 88888.00 2008-12-29 22:22:31.905 364 17473.86 32.53 53851.53 88888.00 2008-12-29 22:22:32.405 364 17473.90 32.51 53851.55 88888.00 2008-12-29 22:22:32.905 364 17473.90 32.47 53851.56 88888.00 2008-12-29 22:22:33.405 364 17473.90 32.42 53851.56 88888.00 2008-12-29 22:22:33.905 364 17473.95 32.48 53851.55 88888.00 2008-12-29 22:22:34.405 364 17473.93 32.51 53851.52 88888.00 2008-12-29 22:22:34.905 364 17473.87 32.53 53851.48 88888.00 2008-12-29 22:22:35.405 364 17474.00 32.51 53851.46 88888.00 2008-12-29 22:22:35.905 364 17474.14 32.50 53851.47 88888.00 2008-12-29 22:22:36.405 364 17474.09 32.51 53851.53 88888.00 2008-12-29 22:22:36.905 364 17474.08 32.52 53851.58 88888.00 2008-12-29 22:22:37.405 364 17474.00 32.52 53851.48 88888.00 2008-12-29 22:22:37.905 364 17474.00 32.46 53851.52 88888.00 2008-12-29 22:22:38.405 364 17474.07 32.47 53851.57 88888.00 2008-12-29 22:22:38.905 364 17474.14 32.47 53851.52 88888.00 2008-12-29 22:22:39.405 364 17474.09 32.42 53851.53 88888.00 2008-12-29 22:22:39.905 364 17474.14 32.39 53851.48 88888.00 2008-12-29 22:22:40.405 364 17474.13 32.33 53851.45 88888.00 2008-12-29 22:22:40.905 364 17474.04 32.39 53851.49 88888.00 2008-12-29 22:22:41.405 364 17474.06 32.43 53851.54 88888.00 2008-12-29 22:22:41.905 364 17474.13 32.49 53851.50 88888.00 2008-12-29 22:22:42.405 364 17474.13 32.48 53851.57 88888.00 2008-12-29 22:22:42.905 364 17474.08 32.41 53851.60 88888.00 2008-12-29 22:22:43.405 364 17473.98 32.33 53851.54 88888.00 2008-12-29 22:22:43.905 364 17473.93 32.34 53851.48 88888.00 2008-12-29 22:22:44.405 364 17474.04 32.40 53851.44 88888.00 2008-12-29 22:22:44.905 364 17474.03 32.44 53851.45 88888.00 2008-12-29 22:22:45.405 364 17473.98 32.44 53851.43 88888.00 2008-12-29 22:22:45.905 364 17473.93 32.47 53851.41 88888.00 2008-12-29 22:22:46.405 364 17474.02 32.40 53851.31 88888.00 2008-12-29 22:22:46.905 364 17474.00 32.41 53851.32 88888.00 2008-12-29 22:22:47.405 364 17473.92 32.38 53851.38 88888.00 2008-12-29 22:22:47.905 364 17473.83 32.31 53851.47 88888.00 2008-12-29 22:22:48.405 364 17473.98 32.32 53851.56 88888.00 2008-12-29 22:22:48.905 364 17473.98 32.33 53851.52 88888.00 2008-12-29 22:22:49.405 364 17473.95 32.37 53851.54 88888.00 2008-12-29 22:22:49.905 364 17473.98 32.29 53851.45 88888.00 2008-12-29 22:22:50.405 364 17473.99 32.28 53851.52 88888.00 2008-12-29 22:22:50.905 364 17473.96 32.28 53851.56 88888.00 2008-12-29 22:22:51.405 364 17473.96 32.29 53851.57 88888.00 2008-12-29 22:22:51.905 364 17473.99 32.29 53851.50 88888.00 2008-12-29 22:22:52.405 364 17474.04 32.29 53851.58 88888.00 2008-12-29 22:22:52.905 364 17474.08 32.40 53851.58 88888.00 2008-12-29 22:22:53.405 364 17474.07 32.46 53851.64 88888.00 2008-12-29 22:22:53.905 364 17474.23 32.41 53851.54 88888.00 2008-12-29 22:22:54.405 364 17474.23 32.35 53851.52 88888.00 2008-12-29 22:22:54.905 364 17474.15 32.32 53851.52 88888.00 2008-12-29 22:22:55.405 364 17474.05 32.28 53851.47 88888.00 2008-12-29 22:22:55.905 364 17474.13 32.31 53851.46 88888.00 2008-12-29 22:22:56.405 364 17474.13 32.31 53851.44 88888.00 2008-12-29 22:22:56.905 364 17474.10 32.31 53851.49 88888.00 2008-12-29 22:22:57.405 364 17474.05 32.31 53851.55 88888.00 2008-12-29 22:22:57.905 364 17474.04 32.34 53851.52 88888.00 2008-12-29 22:22:58.405 364 17474.07 32.37 53851.53 88888.00 2008-12-29 22:22:58.905 364 17474.18 32.31 53851.53 88888.00 2008-12-29 22:22:59.405 364 17474.18 32.39 53851.52 88888.00 2008-12-29 22:22:59.905 364 17474.14 32.38 53851.45 88888.00 2008-12-29 22:23:00.405 364 17474.19 32.37 53851.36 88888.00 2008-12-29 22:23:00.905 364 17474.23 32.38 53851.35 88888.00 2008-12-29 22:23:01.405 364 17474.27 32.40 53851.37 88888.00 2008-12-29 22:23:01.905 364 17474.25 32.41 53851.44 88888.00 2008-12-29 22:23:02.405 364 17474.24 32.42 53851.44 88888.00 2008-12-29 22:23:02.905 364 17474.24 32.44 53851.38 88888.00 2008-12-29 22:23:03.405 364 17474.24 32.40 53851.27 88888.00 2008-12-29 22:23:03.905 364 17474.23 32.30 53851.24 88888.00 2008-12-29 22:23:04.405 364 17474.20 32.43 53851.30 88888.00 2008-12-29 22:23:04.905 364 17474.21 32.35 53851.25 88888.00 2008-12-29 22:23:05.405 364 17474.18 32.30 53851.23 88888.00 2008-12-29 22:23:05.905 364 17474.15 32.33 53851.36 88888.00 2008-12-29 22:23:06.405 364 17474.23 32.28 53851.44 88888.00 2008-12-29 22:23:06.905 364 17474.26 32.32 53851.38 88888.00 2008-12-29 22:23:07.405 364 17474.23 32.30 53851.38 88888.00 2008-12-29 22:23:07.905 364 17474.19 32.29 53851.32 88888.00 2008-12-29 22:23:08.405 364 17474.18 32.22 53851.43 88888.00 2008-12-29 22:23:08.905 364 17474.21 32.24 53851.36 88888.00 2008-12-29 22:23:09.405 364 17474.23 32.24 53851.31 88888.00 2008-12-29 22:23:09.905 364 17474.13 32.27 53851.25 88888.00 2008-12-29 22:23:10.405 364 17474.15 32.28 53851.32 88888.00 2008-12-29 22:23:10.905 364 17474.05 32.30 53851.34 88888.00 2008-12-29 22:23:11.405 364 17474.09 32.32 53851.37 88888.00 2008-12-29 22:23:11.905 364 17474.14 32.32 53851.44 88888.00 2008-12-29 22:23:12.405 364 17474.13 32.30 53851.48 88888.00 2008-12-29 22:23:12.905 364 17474.11 32.28 53851.50 88888.00 2008-12-29 22:23:13.405 364 17474.17 32.31 53851.48 88888.00 2008-12-29 22:23:13.905 364 17474.17 32.32 53851.38 88888.00 2008-12-29 22:23:14.405 364 17474.06 32.27 53851.36 88888.00 2008-12-29 22:23:14.905 364 17474.03 32.31 53851.44 88888.00 2008-12-29 22:23:15.405 364 17474.04 32.33 53851.41 88888.00 2008-12-29 22:23:15.905 364 17473.94 32.30 53851.45 88888.00 2008-12-29 22:23:16.405 364 17473.94 32.29 53851.41 88888.00 2008-12-29 22:23:16.905 364 17473.96 32.34 53851.36 88888.00 2008-12-29 22:23:17.405 364 17474.05 32.33 53851.39 88888.00 2008-12-29 22:23:17.905 364 17474.13 32.33 53851.39 88888.00 2008-12-29 22:23:18.405 364 17474.10 32.32 53851.37 88888.00 2008-12-29 22:23:18.905 364 17474.03 32.35 53851.41 88888.00 2008-12-29 22:23:19.405 364 17474.02 32.35 53851.46 88888.00 2008-12-29 22:23:19.905 364 17474.06 32.34 53851.44 88888.00 2008-12-29 22:23:20.405 364 17474.08 32.32 53851.39 88888.00 2008-12-29 22:23:20.905 364 17474.03 32.27 53851.41 88888.00 2008-12-29 22:23:21.405 364 17474.10 32.24 53851.46 88888.00 2008-12-29 22:23:21.905 364 17474.19 32.34 53851.50 88888.00 2008-12-29 22:23:22.405 364 17474.27 32.23 53851.53 88888.00 2008-12-29 22:23:22.905 364 17474.29 32.29 53851.53 88888.00 2008-12-29 22:23:23.405 364 17474.25 32.31 53851.59 88888.00 2008-12-29 22:23:23.905 364 17474.26 32.28 53851.58 88888.00 2008-12-29 22:23:24.405 364 17474.29 32.25 53851.54 88888.00 2008-12-29 22:23:24.905 364 17474.25 32.25 53851.49 88888.00 2008-12-29 22:23:25.405 364 17474.24 32.25 53851.47 88888.00 2008-12-29 22:23:25.905 364 17474.16 32.27 53851.53 88888.00 2008-12-29 22:23:26.405 364 17474.10 32.29 53851.55 88888.00 2008-12-29 22:23:26.905 364 17474.13 32.31 53851.53 88888.00 2008-12-29 22:23:27.405 364 17474.21 32.30 53851.50 88888.00 2008-12-29 22:23:27.905 364 17474.24 32.37 53851.48 88888.00 2008-12-29 22:23:28.405 364 17474.21 32.38 53851.53 88888.00 2008-12-29 22:23:28.905 364 17474.17 32.33 53851.43 88888.00 2008-12-29 22:23:29.405 364 17474.13 32.30 53851.42 88888.00 2008-12-29 22:23:29.905 364 17474.14 32.28 53851.46 88888.00 2008-12-29 22:23:30.405 364 17474.13 32.25 53851.55 88888.00 2008-12-29 22:23:30.905 364 17474.19 32.22 53851.59 88888.00 2008-12-29 22:23:31.405 364 17474.25 32.27 53851.59 88888.00 2008-12-29 22:23:31.905 364 17474.14 32.23 53851.60 88888.00 2008-12-29 22:23:32.405 364 17474.16 32.22 53851.49 88888.00 2008-12-29 22:23:32.905 364 17474.26 32.27 53851.43 88888.00 2008-12-29 22:23:33.405 364 17474.26 32.30 53851.49 88888.00 2008-12-29 22:23:33.905 364 17474.24 32.28 53851.65 88888.00 2008-12-29 22:23:34.402 364 17474.21 32.29 53851.61 88888.00 2008-12-29 22:23:34.902 364 17474.23 32.28 53851.62 88888.00 2008-12-29 22:23:35.402 364 17474.23 32.29 53851.62 88888.00 2008-12-29 22:23:35.902 364 17474.23 32.27 53851.66 88888.00 2008-12-29 22:23:36.402 364 17474.20 32.27 53851.62 88888.00 2008-12-29 22:23:36.902 364 17474.18 32.27 53851.61 88888.00 2008-12-29 22:23:37.402 364 17474.13 32.29 53851.61 88888.00 2008-12-29 22:23:37.902 364 17474.11 32.28 53851.62 88888.00 2008-12-29 22:23:38.402 364 17474.11 32.32 53851.60 88888.00 2008-12-29 22:23:38.902 364 17474.10 32.34 53851.59 88888.00 2008-12-29 22:23:39.402 364 17474.10 32.31 53851.64 88888.00 2008-12-29 22:23:39.902 364 17474.06 32.30 53851.55 88888.00 2008-12-29 22:23:40.402 364 17474.05 32.30 53851.54 88888.00 2008-12-29 22:23:40.902 364 17474.03 32.23 53851.46 88888.00 2008-12-29 22:23:41.402 364 17474.00 32.21 53851.48 88888.00 2008-12-29 22:23:41.902 364 17473.99 32.29 53851.55 88888.00 2008-12-29 22:23:42.402 364 17474.10 32.38 53851.56 88888.00 2008-12-29 22:23:42.902 364 17474.06 32.40 53851.50 88888.00 2008-12-29 22:23:43.402 364 17474.04 32.38 53851.53 88888.00 2008-12-29 22:23:43.902 364 17474.06 32.38 53851.58 88888.00 2008-12-29 22:23:44.402 364 17474.10 32.38 53851.61 88888.00 2008-12-29 22:23:44.902 364 17474.08 32.35 53851.50 88888.00 2008-12-29 22:23:45.402 364 17474.00 32.34 53851.39 88888.00 2008-12-29 22:23:45.902 364 17473.97 32.33 53851.37 88888.00 2008-12-29 22:23:46.402 364 17474.02 32.37 53851.49 88888.00 2008-12-29 22:23:46.902 364 17474.07 32.41 53851.57 88888.00 2008-12-29 22:23:47.402 364 17474.09 32.38 53851.45 88888.00 2008-12-29 22:23:47.902 364 17474.20 32.32 53851.43 88888.00 2008-12-29 22:23:48.402 364 17474.23 32.31 53851.49 88888.00 2008-12-29 22:23:48.902 364 17474.20 32.35 53851.57 88888.00 2008-12-29 22:23:49.402 364 17474.23 32.44 53851.52 88888.00 2008-12-29 22:23:49.902 364 17474.28 32.44 53851.45 88888.00 2008-12-29 22:23:50.402 364 17474.29 32.43 53851.49 88888.00 2008-12-29 22:23:50.902 364 17474.23 32.52 53851.55 88888.00 2008-12-29 22:23:51.402 364 17474.23 32.50 53851.55 88888.00 2008-12-29 22:23:51.902 364 17474.26 32.42 53851.52 88888.00 2008-12-29 22:23:52.402 364 17474.21 32.44 53851.41 88888.00 2008-12-29 22:23:52.902 364 17474.13 32.43 53851.46 88888.00 2008-12-29 22:23:53.402 364 17474.07 32.40 53851.44 88888.00 2008-12-29 22:23:53.902 364 17474.04 32.34 53851.36 88888.00 2008-12-29 22:23:54.402 364 17474.06 32.37 53851.35 88888.00 2008-12-29 22:23:54.902 364 17474.13 32.42 53851.37 88888.00 2008-12-29 22:23:55.402 364 17474.11 32.38 53851.44 88888.00 2008-12-29 22:23:55.902 364 17474.09 32.38 53851.53 88888.00 2008-12-29 22:23:56.402 364 17474.09 32.41 53851.47 88888.00 2008-12-29 22:23:56.902 364 17474.11 32.40 53851.45 88888.00 2008-12-29 22:23:57.402 364 17474.10 32.41 53851.54 88888.00 2008-12-29 22:23:57.902 364 17474.20 32.32 53851.50 88888.00 2008-12-29 22:23:58.402 364 17474.09 32.30 53851.42 88888.00 2008-12-29 22:23:58.902 364 17474.10 32.39 53851.34 88888.00 2008-12-29 22:23:59.402 364 17474.07 32.38 53851.36 88888.00 2008-12-29 22:23:59.902 364 17474.06 32.40 53851.38 88888.00 2008-12-29 22:24:00.402 364 17474.04 32.40 53851.39 88888.00 2008-12-29 22:24:00.902 364 17474.03 32.37 53851.41 88888.00 2008-12-29 22:24:01.402 364 17474.04 32.39 53851.33 88888.00 2008-12-29 22:24:01.902 364 17474.04 32.39 53851.38 88888.00 2008-12-29 22:24:02.402 364 17474.17 32.43 53851.41 88888.00 2008-12-29 22:24:02.902 364 17474.21 32.43 53851.42 88888.00 2008-12-29 22:24:03.402 364 17474.18 32.39 53851.33 88888.00 2008-12-29 22:24:03.902 364 17474.15 32.40 53851.28 88888.00 2008-12-29 22:24:04.402 364 17474.21 32.38 53851.23 88888.00 2008-12-29 22:24:04.902 364 17474.23 32.44 53851.27 88888.00 2008-12-29 22:24:05.402 364 17474.16 32.49 53851.37 88888.00 2008-12-29 22:24:05.902 364 17474.21 32.51 53851.38 88888.00 2008-12-29 22:24:06.402 364 17474.21 32.54 53851.36 88888.00 2008-12-29 22:24:06.902 364 17474.18 32.62 53851.39 88888.00 2008-12-29 22:24:07.402 364 17474.23 32.59 53851.44 88888.00 2008-12-29 22:24:07.902 364 17474.25 32.54 53851.48 88888.00 2008-12-29 22:24:08.402 364 17474.18 32.54 53851.46 88888.00 2008-12-29 22:24:08.902 364 17474.19 32.49 53851.46 88888.00 2008-12-29 22:24:09.402 364 17474.18 32.47 53851.54 88888.00 2008-12-29 22:24:09.902 364 17474.14 32.46 53851.55 88888.00 2008-12-29 22:24:10.402 364 17474.16 32.51 53851.58 88888.00 2008-12-29 22:24:10.902 364 17474.17 32.44 53851.60 88888.00 2008-12-29 22:24:11.402 364 17474.17 32.44 53851.55 88888.00 2008-12-29 22:24:11.902 364 17474.07 32.43 53851.49 88888.00 2008-12-29 22:24:12.402 364 17474.13 32.43 53851.53 88888.00 2008-12-29 22:24:12.902 364 17474.08 32.48 53851.55 88888.00 2008-12-29 22:24:13.402 364 17474.05 32.52 53851.55 88888.00 2008-12-29 22:24:13.902 364 17474.08 32.49 53851.49 88888.00 2008-12-29 22:24:14.402 364 17474.07 32.50 53851.44 88888.00 2008-12-29 22:24:14.902 364 17474.03 32.48 53851.52 88888.00 2008-12-29 22:24:15.402 364 17473.97 32.49 53851.43 88888.00 2008-12-29 22:24:15.902 364 17474.03 32.48 53851.45 88888.00 2008-12-29 22:24:16.402 364 17473.98 32.54 53851.54 88888.00 2008-12-29 22:24:16.902 364 17474.05 32.59 53851.50 88888.00 2008-12-29 22:24:17.402 364 17474.14 32.52 53851.46 88888.00 2008-12-29 22:24:17.902 364 17474.10 32.52 53851.48 88888.00 2008-12-29 22:24:18.402 364 17474.04 32.53 53851.60 88888.00 2008-12-29 22:24:18.902 364 17474.09 32.54 53851.58 88888.00 2008-12-29 22:24:19.402 364 17474.14 32.58 53851.58 88888.00 2008-12-29 22:24:19.902 364 17474.09 32.60 53851.57 88888.00 2008-12-29 22:24:20.402 364 17474.04 32.54 53851.55 88888.00 2008-12-29 22:24:20.902 364 17474.08 32.54 53851.54 88888.00 2008-12-29 22:24:21.402 364 17474.09 32.50 53851.53 88888.00 2008-12-29 22:24:21.902 364 17473.97 32.44 53851.48 88888.00 2008-12-29 22:24:22.402 364 17473.87 32.53 53851.57 88888.00 2008-12-29 22:24:22.902 364 17473.97 32.53 53851.55 88888.00 2008-12-29 22:24:23.402 364 17474.11 32.51 53851.54 88888.00 2008-12-29 22:24:23.902 364 17474.14 32.47 53851.49 88888.00 2008-12-29 22:24:24.402 364 17474.13 32.48 53851.46 88888.00 2008-12-29 22:24:24.902 364 17474.11 32.49 53851.50 88888.00 2008-12-29 22:24:25.402 364 17474.14 32.47 53851.55 88888.00 2008-12-29 22:24:25.902 364 17474.10 32.38 53851.52 88888.00 2008-12-29 22:24:26.402 364 17474.06 32.35 53851.52 88888.00 2008-12-29 22:24:26.902 364 17474.09 32.43 53851.59 88888.00 2008-12-29 22:24:27.402 364 17474.06 32.44 53851.60 88888.00 2008-12-29 22:24:27.902 364 17474.00 32.50 53851.60 88888.00 2008-12-29 22:24:28.402 364 17473.94 32.52 53851.60 88888.00 2008-12-29 22:24:28.902 364 17473.90 32.51 53851.52 88888.00 2008-12-29 22:24:29.402 364 17473.90 32.49 53851.47 88888.00 2008-12-29 22:24:29.902 364 17473.98 32.44 53851.42 88888.00 2008-12-29 22:24:30.402 364 17473.97 32.46 53851.38 88888.00 2008-12-29 22:24:30.902 364 17473.89 32.42 53851.43 88888.00 2008-12-29 22:24:31.402 364 17473.99 32.47 53851.43 88888.00 2008-12-29 22:24:31.902 364 17473.99 32.53 53851.48 88888.00 2008-12-29 22:24:32.402 364 17473.93 32.54 53851.54 88888.00 2008-12-29 22:24:32.902 364 17473.99 32.57 53851.57 88888.00 2008-12-29 22:24:33.402 364 17474.09 32.57 53851.53 88888.00 2008-12-29 22:24:33.902 364 17474.19 32.52 53851.47 88888.00 2008-12-29 22:24:34.402 364 17474.09 32.54 53851.50 88888.00 2008-12-29 22:24:34.902 364 17474.06 32.58 53851.47 88888.00 2008-12-29 22:24:35.402 364 17473.99 32.54 53851.49 88888.00 2008-12-29 22:24:35.902 364 17474.02 32.48 53851.53 88888.00 2008-12-29 22:24:36.402 364 17474.07 32.50 53851.54 88888.00 2008-12-29 22:24:36.902 364 17474.09 32.50 53851.55 88888.00 2008-12-29 22:24:37.402 364 17474.07 32.52 53851.58 88888.00 2008-12-29 22:24:37.902 364 17474.07 32.52 53851.54 88888.00 2008-12-29 22:24:38.402 364 17474.09 32.50 53851.54 88888.00 2008-12-29 22:24:38.902 364 17474.06 32.52 53851.56 88888.00 2008-12-29 22:24:39.402 364 17473.99 32.56 53851.58 88888.00 2008-12-29 22:24:39.902 364 17473.94 32.57 53851.62 88888.00 2008-12-29 22:24:40.402 364 17474.03 32.49 53851.65 88888.00 2008-12-29 22:24:40.902 364 17474.04 32.47 53851.62 88888.00 2008-12-29 22:24:41.402 364 17473.95 32.58 53851.52 88888.00 2008-12-29 22:24:41.902 364 17473.88 32.64 53851.54 88888.00 2008-12-29 22:24:42.402 364 17473.87 32.60 53851.50 88888.00 2008-12-29 22:24:42.902 364 17473.88 32.56 53851.49 88888.00 2008-12-29 22:24:43.402 364 17473.89 32.50 53851.41 88888.00 2008-12-29 22:24:43.902 364 17473.90 32.50 53851.30 88888.00 2008-12-29 22:24:44.402 364 17473.98 32.54 53851.35 88888.00 2008-12-29 22:24:44.902 364 17473.99 32.57 53851.49 88888.00 2008-12-29 22:24:45.402 364 17473.95 32.57 53851.53 88888.00 2008-12-29 22:24:45.902 364 17473.95 32.58 53851.49 88888.00 2008-12-29 22:24:46.402 364 17474.03 32.57 53851.49 88888.00 2008-12-29 22:24:46.902 364 17473.95 32.53 53851.48 88888.00 2008-12-29 22:24:47.402 364 17473.96 32.58 53851.48 88888.00 2008-12-29 22:24:47.902 364 17473.93 32.58 53851.45 88888.00 2008-12-29 22:24:48.402 364 17473.92 32.49 53851.45 88888.00 2008-12-29 22:24:48.902 364 17473.94 32.47 53851.56 88888.00 2008-12-29 22:24:49.402 364 17473.90 32.47 53851.57 88888.00 2008-12-29 22:24:49.902 364 17473.95 32.49 53851.58 88888.00 2008-12-29 22:24:50.402 364 17473.98 32.50 53851.61 88888.00 2008-12-29 22:24:50.902 364 17473.98 32.48 53851.60 88888.00 2008-12-29 22:24:51.402 364 17473.90 32.51 53851.60 88888.00 2008-12-29 22:24:51.902 364 17473.95 32.52 53851.59 88888.00 2008-12-29 22:24:52.402 364 17473.98 32.51 53851.61 88888.00 2008-12-29 22:24:52.902 364 17473.95 32.52 53851.72 88888.00 2008-12-29 22:24:53.402 364 17473.97 32.57 53851.77 88888.00 2008-12-29 22:24:53.902 364 17473.96 32.62 53851.71 88888.00 2008-12-29 22:24:54.402 364 17473.92 32.63 53851.66 88888.00 2008-12-29 22:24:54.902 364 17473.92 32.66 53851.61 88888.00 2008-12-29 22:24:55.402 364 17473.95 32.67 53851.58 88888.00 2008-12-29 22:24:55.902 364 17473.85 32.64 53851.64 88888.00 2008-12-29 22:24:56.402 364 17473.75 32.61 53851.70 88888.00 2008-12-29 22:24:56.902 364 17473.80 32.58 53851.60 88888.00 2008-12-29 22:24:57.402 364 17473.86 32.61 53851.53 88888.00 2008-12-29 22:24:57.902 364 17473.90 32.63 53851.56 88888.00 2008-12-29 22:24:58.402 364 17473.86 32.61 53851.49 88888.00 2008-12-29 22:24:58.902 364 17473.87 32.61 53851.45 88888.00 2008-12-29 22:24:59.402 364 17473.85 32.62 53851.42 88888.00 2008-12-29 22:24:59.902 364 17473.83 32.67 53851.48 88888.00 2008-12-29 22:25:00.402 364 17473.76 32.68 53851.61 88888.00 2008-12-29 22:25:00.902 364 17473.76 32.66 53851.60 88888.00 2008-12-29 22:25:01.402 364 17473.79 32.61 53851.56 88888.00 2008-12-29 22:25:01.902 364 17473.83 32.57 53851.58 88888.00 2008-12-29 22:25:02.402 364 17473.89 32.57 53851.49 88888.00 2008-12-29 22:25:02.902 364 17473.82 32.60 53851.43 88888.00 2008-12-29 22:25:03.402 364 17473.80 32.64 53851.53 88888.00 2008-12-29 22:25:03.902 364 17473.89 32.63 53851.52 88888.00 2008-12-29 22:25:04.402 364 17473.88 32.61 53851.52 88888.00 2008-12-29 22:25:04.902 364 17473.90 32.71 53851.47 88888.00 2008-12-29 22:25:05.402 364 17473.89 32.70 53851.43 88888.00 2008-12-29 22:25:05.902 364 17473.88 32.71 53851.46 88888.00 2008-12-29 22:25:06.402 364 17473.89 32.69 53851.50 88888.00 2008-12-29 22:25:06.902 364 17473.89 32.71 53851.50 88888.00 2008-12-29 22:25:07.402 364 17473.94 32.71 53851.48 88888.00 2008-12-29 22:25:07.902 364 17473.89 32.72 53851.46 88888.00 2008-12-29 22:25:08.402 364 17473.88 32.71 53851.44 88888.00 2008-12-29 22:25:08.902 364 17473.92 32.62 53851.41 88888.00 2008-12-29 22:25:09.402 364 17473.88 32.57 53851.49 88888.00 2008-12-29 22:25:09.902 364 17473.86 32.53 53851.44 88888.00 2008-12-29 22:25:10.402 364 17473.77 32.57 53851.31 88888.00 2008-12-29 22:25:10.902 364 17473.79 32.59 53851.32 88888.00 2008-12-29 22:25:11.402 364 17473.93 32.66 53851.30 88888.00 2008-12-29 22:25:11.902 364 17473.93 32.58 53851.36 88888.00 2008-12-29 22:25:12.402 364 17473.89 32.57 53851.42 88888.00 2008-12-29 22:25:12.902 364 17473.92 32.63 53851.46 88888.00 2008-12-29 22:25:13.402 364 17473.92 32.63 53851.43 88888.00 2008-12-29 22:25:13.902 364 17473.89 32.63 53851.39 88888.00 2008-12-29 22:25:14.402 364 17473.95 32.58 53851.38 88888.00 2008-12-29 22:25:14.902 364 17473.95 32.64 53851.31 88888.00 2008-12-29 22:25:15.402 364 17473.94 32.63 53851.26 88888.00 2008-12-29 22:25:15.902 364 17473.94 32.67 53851.33 88888.00 2008-12-29 22:25:16.402 364 17474.00 32.66 53851.26 88888.00 2008-12-29 22:25:16.902 364 17473.93 32.70 53851.36 88888.00 2008-12-29 22:25:17.402 364 17473.73 32.68 53851.43 88888.00 2008-12-29 22:25:17.902 364 17473.69 32.66 53851.43 88888.00 2008-12-29 22:25:18.402 364 17473.78 32.64 53851.46 88888.00 2008-12-29 22:25:18.902 364 17473.85 32.66 53851.39 88888.00 2008-12-29 22:25:19.402 364 17473.86 32.66 53851.34 88888.00 2008-12-29 22:25:19.902 364 17473.85 32.66 53851.32 88888.00 2008-12-29 22:25:20.402 364 17473.95 32.70 53851.32 88888.00 2008-12-29 22:25:20.902 364 17473.95 32.74 53851.32 88888.00 2008-12-29 22:25:21.402 364 17473.89 32.67 53851.32 88888.00 2008-12-29 22:25:21.902 364 17473.94 32.67 53851.34 88888.00 2008-12-29 22:25:22.402 364 17473.95 32.69 53851.38 88888.00 2008-12-29 22:25:22.902 364 17473.94 32.66 53851.41 88888.00 2008-12-29 22:25:23.402 364 17473.93 32.66 53851.38 88888.00 2008-12-29 22:25:23.902 364 17473.96 32.68 53851.42 88888.00 2008-12-29 22:25:24.402 364 17473.99 32.72 53851.46 88888.00 2008-12-29 22:25:24.902 364 17473.99 32.72 53851.48 88888.00 2008-12-29 22:25:25.402 364 17473.96 32.72 53851.43 88888.00 2008-12-29 22:25:25.902 364 17473.97 32.72 53851.38 88888.00 2008-12-29 22:25:26.402 364 17474.00 32.76 53851.38 88888.00 2008-12-29 22:25:26.902 364 17474.04 32.77 53851.41 88888.00 2008-12-29 22:25:27.402 364 17474.08 32.76 53851.37 88888.00 2008-12-29 22:25:27.902 364 17474.09 32.76 53851.31 88888.00 2008-12-29 22:25:28.402 364 17474.00 32.72 53851.24 88888.00 2008-12-29 22:25:28.902 364 17473.96 32.80 53851.19 88888.00 2008-12-29 22:25:29.402 364 17473.90 32.77 53851.15 88888.00 2008-12-29 22:25:29.902 364 17473.97 32.79 53851.30 88888.00 2008-12-29 22:25:30.402 364 17474.00 32.82 53851.33 88888.00 2008-12-29 22:25:30.902 364 17474.05 32.79 53851.25 88888.00 2008-12-29 22:25:31.402 364 17474.06 32.80 53851.31 88888.00 2008-12-29 22:25:31.902 364 17474.00 32.77 53851.35 88888.00 2008-12-29 22:25:32.402 364 17474.00 32.76 53851.38 88888.00 2008-12-29 22:25:32.902 364 17473.89 32.72 53851.34 88888.00 2008-12-29 22:25:33.402 364 17473.94 32.77 53851.36 88888.00 2008-12-29 22:25:33.902 364 17473.94 32.80 53851.33 88888.00 2008-12-29 22:25:34.402 364 17473.92 32.73 53851.31 88888.00 2008-12-29 22:25:34.902 364 17474.04 32.77 53851.28 88888.00 2008-12-29 22:25:35.402 364 17474.11 32.81 53851.23 88888.00 2008-12-29 22:25:35.902 364 17474.11 32.71 53851.22 88888.00 2008-12-29 22:25:36.402 364 17474.07 32.69 53851.25 88888.00 2008-12-29 22:25:36.902 364 17474.05 32.73 53851.26 88888.00 2008-12-29 22:25:37.402 364 17474.06 32.74 53851.33 88888.00 2008-12-29 22:25:37.902 364 17474.00 32.71 53851.41 88888.00 2008-12-29 22:25:38.402 364 17473.98 32.66 53851.43 88888.00 2008-12-29 22:25:38.902 364 17473.92 32.67 53851.43 88888.00 2008-12-29 22:25:39.402 364 17473.98 32.69 53851.38 88888.00 2008-12-29 22:25:39.902 364 17473.95 32.66 53851.36 88888.00 2008-12-29 22:25:40.402 364 17473.95 32.68 53851.34 88888.00 2008-12-29 22:25:40.902 364 17474.04 32.71 53851.37 88888.00 2008-12-29 22:25:41.402 364 17474.07 32.73 53851.30 88888.00 2008-12-29 22:25:41.902 364 17474.05 32.74 53851.27 88888.00 2008-12-29 22:25:42.402 364 17474.03 32.71 53851.21 88888.00 2008-12-29 22:25:42.902 364 17474.00 32.71 53851.23 88888.00 2008-12-29 22:25:43.402 364 17473.94 32.78 53851.26 88888.00 2008-12-29 22:25:43.902 364 17473.95 32.80 53851.26 88888.00 2008-12-29 22:25:44.402 364 17473.96 32.80 53851.19 88888.00 2008-12-29 22:25:44.902 364 17473.99 32.82 53851.23 88888.00 2008-12-29 22:25:45.402 364 17473.90 32.85 53851.23 88888.00 2008-12-29 22:25:45.902 364 17473.95 32.78 53851.26 88888.00 2008-12-29 22:25:46.402 364 17473.96 32.74 53851.31 88888.00 2008-12-29 22:25:46.902 364 17473.85 32.76 53851.26 88888.00 2008-12-29 22:25:47.402 364 17473.88 32.79 53851.27 88888.00 2008-12-29 22:25:47.902 364 17473.92 32.77 53851.32 88888.00 2008-12-29 22:25:48.402 364 17473.92 32.72 53851.26 88888.00 2008-12-29 22:25:48.902 364 17473.92 32.68 53851.22 88888.00 2008-12-29 22:25:49.402 364 17474.00 32.73 53851.28 88888.00 2008-12-29 22:25:49.902 364 17473.97 32.71 53851.35 88888.00 2008-12-29 22:25:50.402 364 17473.94 32.80 53851.36 88888.00 2008-12-29 22:25:50.902 364 17473.94 32.80 53851.33 88888.00 2008-12-29 22:25:51.402 364 17474.05 32.83 53851.31 88888.00 2008-12-29 22:25:51.902 364 17474.04 32.82 53851.31 88888.00 2008-12-29 22:25:52.402 364 17473.99 32.82 53851.39 88888.00 2008-12-29 22:25:52.902 364 17473.97 32.76 53851.35 88888.00 2008-12-29 22:25:53.402 364 17473.92 32.79 53851.28 88888.00 2008-12-29 22:25:53.902 364 17473.92 32.83 53851.14 88888.00 2008-12-29 22:25:54.402 364 17473.89 32.74 53851.17 88888.00 2008-12-29 22:25:54.902 364 17473.89 32.74 53851.26 88888.00 2008-12-29 22:25:55.402 364 17473.88 32.70 53851.20 88888.00 2008-12-29 22:25:55.902 364 17473.79 32.69 53851.21 88888.00 2008-12-29 22:25:56.402 364 17473.89 32.70 53851.23 88888.00 2008-12-29 22:25:56.902 364 17473.87 32.73 53851.20 88888.00 2008-12-29 22:25:57.402 364 17473.75 32.76 53851.21 88888.00 2008-12-29 22:25:57.902 364 17473.74 32.72 53851.13 88888.00 2008-12-29 22:25:58.402 364 17473.72 32.72 53851.14 88888.00 2008-12-29 22:25:58.902 364 17473.78 32.74 53851.15 88888.00 2008-12-29 22:25:59.402 364 17473.76 32.74 53851.14 88888.00 2008-12-29 22:25:59.902 364 17473.77 32.73 53851.21 88888.00 2008-12-29 22:26:00.402 364 17473.78 32.71 53851.26 88888.00 2008-12-29 22:26:00.902 364 17473.87 32.66 53851.27 88888.00 2008-12-29 22:26:01.402 364 17473.85 32.63 53851.26 88888.00 2008-12-29 22:26:01.902 364 17473.79 32.63 53851.27 88888.00 2008-12-29 22:26:02.402 364 17473.75 32.69 53851.30 88888.00 2008-12-29 22:26:02.902 364 17473.73 32.72 53851.36 88888.00 2008-12-29 22:26:03.402 364 17473.73 32.66 53851.38 88888.00 2008-12-29 22:26:03.902 364 17473.74 32.68 53851.32 88888.00 2008-12-29 22:26:04.402 364 17473.70 32.67 53851.27 88888.00 2008-12-29 22:26:04.902 364 17473.75 32.63 53851.39 88888.00 2008-12-29 22:26:05.402 364 17473.86 32.59 53851.43 88888.00 2008-12-29 22:26:05.902 364 17473.83 32.66 53851.39 88888.00 2008-12-29 22:26:06.402 364 17473.79 32.63 53851.41 88888.00 2008-12-29 22:26:06.902 364 17473.77 32.70 53851.41 88888.00 2008-12-29 22:26:07.402 364 17473.77 32.67 53851.44 88888.00 2008-12-29 22:26:07.902 364 17473.77 32.66 53851.42 88888.00 2008-12-29 22:26:08.402 364 17473.76 32.61 53851.44 88888.00 2008-12-29 22:26:08.902 364 17473.73 32.67 53851.43 88888.00 2008-12-29 22:26:09.402 364 17473.74 32.69 53851.41 88888.00 2008-12-29 22:26:09.902 364 17473.75 32.63 53851.37 88888.00 2008-12-29 22:26:10.399 364 17473.85 32.66 53851.38 88888.00 2008-12-29 22:26:10.909 364 17473.83 32.67 53851.32 88888.00 2008-12-29 22:26:11.409 364 17473.78 32.72 53851.34 88888.00 2008-12-29 22:26:11.909 364 17473.79 32.71 53851.41 88888.00 2008-12-29 22:26:12.409 364 17473.82 32.71 53851.44 88888.00 2008-12-29 22:26:12.909 364 17473.77 32.68 53851.43 88888.00 2008-12-29 22:26:13.409 364 17473.78 32.70 53851.38 88888.00 2008-12-29 22:26:13.909 364 17473.84 32.66 53851.34 88888.00 2008-12-29 22:26:14.409 364 17473.86 32.61 53851.44 88888.00 2008-12-29 22:26:14.909 364 17473.88 32.60 53851.48 88888.00 2008-12-29 22:26:15.409 364 17473.92 32.64 53851.45 88888.00 2008-12-29 22:26:15.909 364 17473.95 32.67 53851.38 88888.00 2008-12-29 22:26:16.409 364 17473.88 32.61 53851.39 88888.00 2008-12-29 22:26:16.909 364 17473.84 32.69 53851.36 88888.00 2008-12-29 22:26:17.409 364 17473.87 32.73 53851.44 88888.00 2008-12-29 22:26:17.909 364 17473.84 32.78 53851.42 88888.00 2008-12-29 22:26:18.409 364 17473.77 32.72 53851.42 88888.00 2008-12-29 22:26:18.909 364 17473.78 32.80 53851.44 88888.00 2008-12-29 22:26:19.409 364 17473.84 32.82 53851.33 88888.00 2008-12-29 22:26:19.909 364 17473.77 32.82 53851.21 88888.00 2008-12-29 22:26:20.409 364 17473.87 32.80 53851.25 88888.00 2008-12-29 22:26:20.909 364 17473.85 32.79 53851.30 88888.00 2008-12-29 22:26:21.409 364 17473.70 32.78 53851.28 88888.00 2008-12-29 22:26:21.909 364 17473.70 32.80 53851.33 88888.00 2008-12-29 22:26:22.409 364 17473.79 32.78 53851.37 88888.00 2008-12-29 22:26:22.909 364 17473.78 32.77 53851.38 88888.00 2008-12-29 22:26:23.409 364 17473.82 32.79 53851.46 88888.00 2008-12-29 22:26:23.909 364 17473.83 32.79 53851.38 88888.00 2008-12-29 22:26:24.409 364 17473.78 32.77 53851.33 88888.00 2008-12-29 22:26:24.909 364 17473.76 32.79 53851.21 88888.00 2008-12-29 22:26:25.409 364 17473.78 32.76 53851.23 88888.00 2008-12-29 22:26:25.909 364 17473.77 32.74 53851.23 88888.00 2008-12-29 22:26:26.409 364 17473.79 32.71 53851.33 88888.00 2008-12-29 22:26:26.909 364 17473.77 32.70 53851.41 88888.00 2008-12-29 22:26:27.409 364 17473.77 32.71 53851.41 88888.00 2008-12-29 22:26:27.909 364 17473.77 32.72 53851.42 88888.00 2008-12-29 22:26:28.409 364 17473.79 32.80 53851.42 88888.00 2008-12-29 22:26:28.909 364 17473.75 32.78 53851.36 88888.00 2008-12-29 22:26:29.409 364 17473.75 32.71 53851.37 88888.00 2008-12-29 22:26:29.909 364 17473.75 32.73 53851.39 88888.00 2008-12-29 22:26:30.409 364 17473.78 32.74 53851.27 88888.00 2008-12-29 22:26:30.909 364 17473.85 32.71 53851.19 88888.00 2008-12-29 22:26:31.409 364 17473.85 32.69 53851.14 88888.00 2008-12-29 22:26:31.909 364 17473.96 32.64 53851.17 88888.00 2008-12-29 22:26:32.409 364 17473.93 32.66 53851.24 88888.00 2008-12-29 22:26:32.909 364 17473.92 32.77 53851.33 88888.00 2008-12-29 22:26:33.409 364 17473.93 32.69 53851.36 88888.00 2008-12-29 22:26:33.909 364 17473.97 32.64 53851.37 88888.00 2008-12-29 22:26:34.409 364 17473.83 32.67 53851.28 88888.00 2008-12-29 22:26:34.909 364 17473.77 32.77 53851.21 88888.00 2008-12-29 22:26:35.409 364 17473.77 32.80 53851.20 88888.00 2008-12-29 22:26:35.909 364 17473.86 32.80 53851.15 88888.00 2008-12-29 22:26:36.409 364 17473.95 32.80 53851.21 88888.00 2008-12-29 22:26:36.909 364 17473.99 32.80 53851.24 88888.00 2008-12-29 22:26:37.409 364 17473.98 32.78 53851.12 88888.00 2008-12-29 22:26:37.909 364 17473.96 32.81 53851.11 88888.00 2008-12-29 22:26:38.409 364 17473.98 32.76 53851.14 88888.00 2008-12-29 22:26:38.909 364 17473.97 32.74 53851.20 88888.00 2008-12-29 22:26:39.409 364 17473.97 32.70 53851.20 88888.00 2008-12-29 22:26:39.909 364 17473.93 32.69 53851.21 88888.00 2008-12-29 22:26:40.409 364 17474.02 32.80 53851.23 88888.00 2008-12-29 22:26:40.909 364 17473.98 32.79 53851.17 88888.00 2008-12-29 22:26:41.409 364 17473.99 32.79 53851.16 88888.00 2008-12-29 22:26:41.909 364 17473.99 32.80 53851.06 88888.00 2008-12-29 22:26:42.409 364 17474.03 32.74 53851.16 88888.00 2008-12-29 22:26:42.909 364 17473.98 32.72 53851.22 88888.00 2008-12-29 22:26:43.409 364 17474.02 32.74 53851.20 88888.00 2008-12-29 22:26:43.909 364 17474.08 32.80 53851.16 88888.00 2008-12-29 22:26:44.409 364 17474.10 32.81 53851.19 88888.00 2008-12-29 22:26:44.909 364 17474.05 32.80 53851.27 88888.00 2008-12-29 22:26:45.409 364 17473.98 32.74 53851.36 88888.00 2008-12-29 22:26:45.909 364 17473.98 32.73 53851.34 88888.00 2008-12-29 22:26:46.409 364 17474.06 32.73 53851.25 88888.00 2008-12-29 22:26:46.909 364 17474.03 32.68 53851.27 88888.00 2008-12-29 22:26:47.409 364 17474.05 32.68 53851.30 88888.00 2008-12-29 22:26:47.909 364 17474.09 32.64 53851.26 88888.00 2008-12-29 22:26:48.409 364 17474.05 32.68 53851.20 88888.00 2008-12-29 22:26:48.909 364 17474.09 32.64 53851.26 88888.00 2008-12-29 22:26:49.409 364 17474.13 32.66 53851.27 88888.00 2008-12-29 22:26:49.909 364 17474.13 32.71 53851.32 88888.00 2008-12-29 22:26:50.409 364 17474.09 32.67 53851.24 88888.00 2008-12-29 22:26:50.909 364 17474.21 32.62 53851.28 88888.00 2008-12-29 22:26:51.409 364 17474.27 32.61 53851.31 88888.00 2008-12-29 22:26:51.909 364 17474.33 32.60 53851.27 88888.00 2008-12-29 22:26:52.409 364 17474.31 32.60 53851.24 88888.00 2008-12-29 22:26:52.909 364 17474.29 32.60 53851.15 88888.00 2008-12-29 22:26:53.409 364 17474.21 32.60 53851.10 88888.00 2008-12-29 22:26:53.909 364 17474.14 32.60 53851.12 88888.00 2008-12-29 22:26:54.409 364 17474.17 32.60 53851.20 88888.00 2008-12-29 22:26:54.909 364 17474.18 32.56 53851.22 88888.00 2008-12-29 22:26:55.409 364 17474.19 32.59 53851.21 88888.00 2008-12-29 22:26:55.909 364 17474.25 32.54 53851.36 88888.00 2008-12-29 22:26:56.409 364 17474.28 32.51 53851.36 88888.00 2008-12-29 22:26:56.909 364 17474.25 32.50 53851.23 88888.00 2008-12-29 22:26:57.409 364 17474.26 32.52 53851.22 88888.00 2008-12-29 22:26:57.909 364 17474.23 32.44 53851.24 88888.00 2008-12-29 22:26:58.409 364 17474.20 32.51 53851.30 88888.00 2008-12-29 22:26:58.909 364 17474.23 32.50 53851.32 88888.00 2008-12-29 22:26:59.409 364 17474.25 32.56 53851.30 88888.00 2008-12-29 22:26:59.909 364 17474.28 32.56 53851.25 88888.00 2008-12-29 22:27:00.409 364 17474.24 32.51 53851.23 88888.00 2008-12-29 22:27:00.909 364 17474.25 32.46 53851.30 88888.00 2008-12-29 22:27:01.409 364 17474.29 32.47 53851.25 88888.00 2008-12-29 22:27:01.909 364 17474.30 32.47 53851.25 88888.00 2008-12-29 22:27:02.409 364 17474.30 32.46 53851.25 88888.00 2008-12-29 22:27:02.909 364 17474.31 32.48 53851.24 88888.00 2008-12-29 22:27:03.409 364 17474.30 32.49 53851.20 88888.00 2008-12-29 22:27:03.909 364 17474.37 32.46 53851.21 88888.00 2008-12-29 22:27:04.409 364 17474.45 32.47 53851.19 88888.00 2008-12-29 22:27:04.909 364 17474.30 32.46 53851.11 88888.00 2008-12-29 22:27:05.409 364 17474.24 32.47 53851.10 88888.00 2008-12-29 22:27:05.909 364 17474.30 32.48 53851.17 88888.00 2008-12-29 22:27:06.409 364 17474.38 32.48 53851.14 88888.00 2008-12-29 22:27:06.909 364 17474.40 32.50 53851.14 88888.00 2008-12-29 22:27:07.409 364 17474.41 32.43 53851.10 88888.00 2008-12-29 22:27:07.909 364 17474.43 32.44 53851.14 88888.00 2008-12-29 22:27:08.409 364 17474.47 32.44 53851.13 88888.00 2008-12-29 22:27:08.909 364 17474.51 32.41 53851.14 88888.00 2008-12-29 22:27:09.409 364 17474.55 32.44 53851.08 88888.00 2008-12-29 22:27:09.909 364 17474.57 32.46 53851.02 88888.00 2008-12-29 22:27:10.409 364 17474.46 32.48 53851.14 88888.00 2008-12-29 22:27:10.909 364 17474.45 32.48 53851.17 88888.00 2008-12-29 22:27:11.409 364 17474.59 32.51 53851.13 88888.00 2008-12-29 22:27:11.909 364 17474.50 32.54 53851.21 88888.00 2008-12-29 22:27:12.409 364 17474.51 32.49 53851.19 88888.00 2008-12-29 22:27:12.909 364 17474.50 32.42 53851.19 88888.00 2008-12-29 22:27:13.409 364 17474.45 32.31 53851.09 88888.00 2008-12-29 22:27:13.909 364 17474.56 32.38 53851.09 88888.00 2008-12-29 22:27:14.409 364 17474.72 32.46 53851.05 88888.00 2008-12-29 22:27:14.909 364 17474.64 32.47 53851.06 88888.00 2008-12-29 22:27:15.409 364 17474.56 32.50 53851.03 88888.00 2008-12-29 22:27:15.909 364 17474.56 32.44 53851.12 88888.00 2008-12-29 22:27:16.409 364 17474.62 32.42 53851.12 88888.00 2008-12-29 22:27:16.909 364 17474.66 32.38 53851.17 88888.00 2008-12-29 22:27:17.409 364 17474.72 32.47 53851.11 88888.00 2008-12-29 22:27:17.909 364 17474.71 32.49 53850.98 88888.00 2008-12-29 22:27:18.409 364 17474.61 32.46 53850.97 88888.00 2008-12-29 22:27:18.909 364 17474.61 32.48 53851.01 88888.00 2008-12-29 22:27:19.409 364 17474.54 32.49 53851.04 88888.00 2008-12-29 22:27:19.909 364 17474.66 32.43 53851.01 88888.00 2008-12-29 22:27:20.409 364 17474.65 32.40 53851.17 88888.00 2008-12-29 22:27:20.909 364 17474.68 32.43 53851.14 88888.00 2008-12-29 22:27:21.409 364 17474.61 32.47 53851.13 88888.00 2008-12-29 22:27:21.909 364 17474.54 32.51 53851.14 88888.00 2008-12-29 22:27:22.409 364 17474.64 32.51 53851.10 88888.00 2008-12-29 22:27:22.909 364 17474.65 32.52 53851.04 88888.00 2008-12-29 22:27:23.409 364 17474.68 32.47 53851.02 88888.00 2008-12-29 22:27:23.909 364 17474.66 32.46 53850.94 88888.00 2008-12-29 22:27:24.409 364 17474.70 32.43 53851.01 88888.00 2008-12-29 22:27:24.909 364 17474.72 32.35 53851.11 88888.00 2008-12-29 22:27:25.409 364 17474.75 32.39 53851.13 88888.00 2008-12-29 22:27:25.909 364 17474.75 32.39 53851.03 88888.00 2008-12-29 22:27:26.409 364 17474.74 32.31 53851.10 88888.00 2008-12-29 22:27:26.909 364 17474.70 32.25 53851.09 88888.00 2008-12-29 22:27:27.409 364 17474.70 32.22 53851.12 88888.00 2008-12-29 22:27:27.909 364 17474.70 32.27 53851.10 88888.00 2008-12-29 22:27:28.409 364 17474.71 32.33 53851.14 88888.00 2008-12-29 22:27:28.909 364 17474.79 32.27 53851.03 88888.00 2008-12-29 22:27:29.409 364 17474.85 32.22 53850.97 88888.00 2008-12-29 22:27:29.909 364 17474.78 32.21 53851.03 88888.00 2008-12-29 22:27:30.409 364 17474.81 32.25 53851.03 88888.00 2008-12-29 22:27:30.909 364 17474.87 32.28 53851.04 88888.00 2008-12-29 22:27:31.409 364 17474.87 32.30 53851.01 88888.00 2008-12-29 22:27:31.909 364 17474.86 32.27 53851.03 88888.00 2008-12-29 22:27:32.409 364 17474.82 32.25 53851.10 88888.00 2008-12-29 22:27:32.909 364 17474.84 32.23 53850.99 88888.00 2008-12-29 22:27:33.409 364 17474.84 32.24 53850.92 88888.00 2008-12-29 22:27:33.909 364 17474.88 32.23 53850.89 88888.00 2008-12-29 22:27:34.409 364 17474.85 32.25 53850.98 88888.00 2008-12-29 22:27:34.909 364 17474.94 32.30 53851.01 88888.00 2008-12-29 22:27:35.409 364 17474.97 32.22 53850.99 88888.00 2008-12-29 22:27:35.909 364 17474.88 32.14 53851.03 88888.00 2008-12-29 22:27:36.409 364 17474.92 32.18 53851.04 88888.00 2008-12-29 22:27:36.909 364 17475.00 32.23 53851.02 88888.00 2008-12-29 22:27:37.409 364 17474.96 32.25 53851.08 88888.00 2008-12-29 22:27:37.909 364 17475.00 32.20 53851.03 88888.00 2008-12-29 22:27:38.409 364 17475.01 32.24 53851.01 88888.00 2008-12-29 22:27:38.909 364 17474.99 32.23 53851.04 88888.00 2008-12-29 22:27:39.409 364 17474.94 32.22 53851.05 88888.00 2008-12-29 22:27:39.909 364 17474.98 32.18 53851.00 88888.00 2008-12-29 22:27:40.409 364 17474.98 32.18 53851.06 88888.00 2008-12-29 22:27:40.909 364 17474.90 32.17 53851.03 88888.00 2008-12-29 22:27:41.409 364 17474.81 32.13 53851.01 88888.00 2008-12-29 22:27:41.909 364 17474.89 32.17 53850.97 88888.00 2008-12-29 22:27:42.409 364 17475.01 32.18 53850.93 88888.00 2008-12-29 22:27:42.909 364 17475.01 32.17 53850.88 88888.00 2008-12-29 22:27:43.409 364 17475.01 32.14 53850.97 88888.00 2008-12-29 22:27:43.909 364 17475.05 32.05 53850.93 88888.00 2008-12-29 22:27:44.409 364 17475.02 32.00 53850.93 88888.00 2008-12-29 22:27:44.909 364 17474.90 32.05 53851.06 88888.00 2008-12-29 22:27:45.409 364 17474.91 32.07 53851.09 88888.00 2008-12-29 22:27:45.909 364 17474.87 32.10 53851.04 88888.00 2008-12-29 22:27:46.409 364 17474.78 32.13 53851.02 88888.00 2008-12-29 22:27:46.909 364 17474.84 32.07 53851.00 88888.00 2008-12-29 22:27:47.409 364 17474.87 32.07 53850.97 88888.00 2008-12-29 22:27:47.909 364 17474.91 32.04 53850.97 88888.00 2008-12-29 22:27:48.409 364 17474.89 32.08 53850.93 88888.00 2008-12-29 22:27:48.909 364 17474.88 32.07 53850.99 88888.00 2008-12-29 22:27:49.409 364 17474.98 32.13 53851.01 88888.00 2008-12-29 22:27:49.909 364 17475.01 32.14 53850.94 88888.00 2008-12-29 22:27:50.409 364 17475.00 32.15 53851.04 88888.00 2008-12-29 22:27:50.909 364 17474.99 32.17 53851.03 88888.00 2008-12-29 22:27:51.409 364 17475.04 32.17 53850.96 88888.00 2008-12-29 22:27:51.909 364 17475.05 32.23 53851.01 88888.00 2008-12-29 22:27:52.409 364 17475.05 32.21 53851.03 88888.00 2008-12-29 22:27:52.909 364 17474.96 32.14 53851.09 88888.00 2008-12-29 22:27:53.409 364 17475.02 32.10 53851.03 88888.00 2008-12-29 22:27:53.909 364 17475.06 32.14 53850.83 88888.00 2008-12-29 22:27:54.409 364 17475.08 32.10 53850.79 88888.00 2008-12-29 22:27:54.909 364 17475.06 32.14 53850.87 88888.00 2008-12-29 22:27:55.409 364 17475.07 32.14 53850.94 88888.00 2008-12-29 22:27:55.909 364 17475.01 32.10 53850.93 88888.00 2008-12-29 22:27:56.409 364 17475.02 32.08 53850.94 88888.00 2008-12-29 22:27:56.909 364 17474.99 32.08 53850.98 88888.00 2008-12-29 22:27:57.409 364 17474.99 32.05 53850.98 88888.00 2008-12-29 22:27:57.909 364 17475.10 32.11 53851.01 88888.00 2008-12-29 22:27:58.409 364 17475.18 32.13 53850.97 88888.00 2008-12-29 22:27:58.909 364 17475.17 32.07 53850.97 88888.00 2008-12-29 22:27:59.409 364 17475.15 32.03 53850.96 88888.00 2008-12-29 22:27:59.909 364 17475.11 32.04 53850.87 88888.00 2008-12-29 22:28:00.409 364 17475.20 32.02 53850.88 88888.00 2008-12-29 22:28:00.909 364 17475.22 31.99 53850.93 88888.00 2008-12-29 22:28:01.409 364 17475.18 32.07 53851.05 88888.00 2008-12-29 22:28:01.909 364 17475.16 32.12 53851.08 88888.00 2008-12-29 22:28:02.409 364 17475.15 32.05 53851.00 88888.00 2008-12-29 22:28:02.909 364 17475.16 32.02 53850.90 88888.00 2008-12-29 22:28:03.409 364 17475.18 31.98 53850.90 88888.00 2008-12-29 22:28:03.909 364 17475.12 32.01 53850.91 88888.00 2008-12-29 22:28:04.409 364 17475.10 32.09 53850.92 88888.00 2008-12-29 22:28:04.909 364 17475.17 32.12 53850.99 88888.00 2008-12-29 22:28:05.409 364 17475.23 32.10 53850.94 88888.00 2008-12-29 22:28:05.909 364 17475.12 32.08 53850.90 88888.00 2008-12-29 22:28:06.409 364 17475.04 32.12 53850.98 88888.00 2008-12-29 22:28:06.909 364 17475.11 32.09 53850.96 88888.00 2008-12-29 22:28:07.409 364 17475.20 32.05 53850.91 88888.00 2008-12-29 22:28:07.909 364 17475.23 32.01 53850.90 88888.00 2008-12-29 22:28:08.409 364 17475.23 31.96 53851.06 88888.00 2008-12-29 22:28:08.909 364 17475.23 32.05 53851.09 88888.00 2008-12-29 22:28:09.409 364 17475.28 32.13 53851.03 88888.00 2008-12-29 22:28:09.909 364 17475.26 32.10 53850.97 88888.00 2008-12-29 22:28:10.409 364 17475.32 32.13 53850.89 88888.00 2008-12-29 22:28:10.909 364 17475.18 32.09 53850.85 88888.00 2008-12-29 22:28:11.409 364 17475.21 32.08 53850.89 88888.00 2008-12-29 22:28:11.909 364 17475.25 32.07 53851.01 88888.00 2008-12-29 22:28:12.409 364 17475.22 32.02 53850.93 88888.00 2008-12-29 22:28:12.909 364 17475.22 32.00 53851.05 88888.00 2008-12-29 22:28:13.409 364 17475.18 31.94 53851.00 88888.00 2008-12-29 22:28:13.909 364 17475.22 31.92 53850.93 88888.00 2008-12-29 22:28:14.409 364 17475.29 31.99 53850.94 88888.00 2008-12-29 22:28:14.909 364 17475.29 32.05 53850.99 88888.00 2008-12-29 22:28:15.409 364 17475.33 32.01 53851.05 88888.00 2008-12-29 22:28:15.909 364 17475.35 31.98 53851.09 88888.00 2008-12-29 22:28:16.409 364 17475.31 31.90 53851.15 88888.00 2008-12-29 22:28:16.909 364 17475.27 31.98 53851.14 88888.00 2008-12-29 22:28:17.409 364 17475.30 32.02 53851.06 88888.00 2008-12-29 22:28:17.909 364 17475.42 31.96 53851.02 88888.00 2008-12-29 22:28:18.409 364 17475.40 31.96 53851.09 88888.00 2008-12-29 22:28:18.909 364 17475.36 31.91 53851.09 88888.00 2008-12-29 22:28:19.409 364 17475.31 31.85 53851.02 88888.00 2008-12-29 22:28:19.909 364 17475.30 31.90 53851.06 88888.00 2008-12-29 22:28:20.409 364 17475.20 31.94 53851.15 88888.00 2008-12-29 22:28:20.909 364 17475.28 31.95 53851.12 88888.00 2008-12-29 22:28:21.409 364 17475.33 31.95 53851.10 88888.00 2008-12-29 22:28:21.909 364 17475.47 31.86 53851.06 88888.00 2008-12-29 22:28:22.409 364 17475.42 31.89 53851.02 88888.00 2008-12-29 22:28:22.909 364 17475.33 31.83 53851.10 88888.00 2008-12-29 22:28:23.409 364 17475.37 31.90 53851.08 88888.00 2008-12-29 22:28:23.909 364 17475.49 31.92 53850.97 88888.00 2008-12-29 22:28:24.409 364 17475.46 31.92 53850.98 88888.00 2008-12-29 22:28:24.909 364 17475.45 31.90 53851.02 88888.00 2008-12-29 22:28:25.409 364 17475.47 31.85 53850.97 88888.00 2008-12-29 22:28:25.909 364 17475.49 31.82 53850.94 88888.00 2008-12-29 22:28:26.409 364 17475.49 31.86 53850.93 88888.00 2008-12-29 22:28:26.909 364 17475.43 31.94 53851.02 88888.00 2008-12-29 22:28:27.409 364 17475.45 31.90 53851.00 88888.00 2008-12-29 22:28:27.909 364 17475.46 31.86 53850.99 88888.00 2008-12-29 22:28:28.409 364 17475.49 31.82 53850.92 88888.00 2008-12-29 22:28:28.909 364 17475.32 31.82 53850.99 88888.00 2008-12-29 22:28:29.409 364 17475.41 31.85 53851.08 88888.00 2008-12-29 22:28:29.909 364 17475.52 31.92 53851.08 88888.00 2008-12-29 22:28:30.409 364 17475.48 31.91 53851.14 88888.00 2008-12-29 22:28:30.909 364 17475.49 31.88 53851.20 88888.00 2008-12-29 22:28:31.409 364 17475.45 31.89 53851.21 88888.00 2008-12-29 22:28:31.909 364 17475.45 31.90 53851.13 88888.00 2008-12-29 22:28:32.409 364 17475.45 31.84 53851.09 88888.00 2008-12-29 22:28:32.909 364 17475.43 31.85 53851.01 88888.00 2008-12-29 22:28:33.409 364 17475.45 31.85 53851.08 88888.00 2008-12-29 22:28:33.909 364 17475.49 31.84 53851.08 88888.00 2008-12-29 22:28:34.409 364 17475.55 31.82 53851.05 88888.00 2008-12-29 22:28:34.909 364 17475.47 31.81 53851.05 88888.00 2008-12-29 22:28:35.409 364 17475.47 31.76 53851.08 88888.00 2008-12-29 22:28:35.909 364 17475.45 31.74 53851.17 88888.00 2008-12-29 22:28:36.409 364 17475.46 31.79 53851.16 88888.00 2008-12-29 22:28:36.909 364 17475.48 31.74 53851.05 88888.00 2008-12-29 22:28:37.409 364 17475.50 31.71 53851.08 88888.00 2008-12-29 22:28:37.909 364 17475.52 31.78 53851.12 88888.00 2008-12-29 22:28:38.409 364 17475.48 31.76 53851.09 88888.00 2008-12-29 22:28:38.909 364 17475.55 31.75 53851.06 88888.00 2008-12-29 22:28:39.409 364 17475.59 31.73 53851.10 88888.00 2008-12-29 22:28:39.909 364 17475.63 31.84 53851.11 88888.00 2008-12-29 22:28:40.409 364 17475.60 31.80 53851.05 88888.00 2008-12-29 22:28:40.909 364 17475.49 31.76 53851.09 88888.00 2008-12-29 22:28:41.409 364 17475.51 31.80 53851.16 88888.00 2008-12-29 22:28:41.909 364 17475.55 31.74 53851.17 88888.00 2008-12-29 22:28:42.409 364 17475.55 31.80 53851.10 88888.00 2008-12-29 22:28:42.909 364 17475.57 31.82 53851.05 88888.00 2008-12-29 22:28:43.409 364 17475.51 31.79 53851.03 88888.00 2008-12-29 22:28:43.909 364 17475.50 31.78 53851.05 88888.00 2008-12-29 22:28:44.409 364 17475.47 31.81 53851.04 88888.00 2008-12-29 22:28:44.909 364 17475.50 31.79 53851.03 88888.00 2008-12-29 22:28:45.409 364 17475.55 31.74 53851.11 88888.00 2008-12-29 22:28:45.909 364 17475.52 31.76 53851.09 88888.00 2008-12-29 22:28:46.409 364 17475.55 31.80 53851.08 88888.00 2008-12-29 22:28:46.909 364 17475.51 31.73 53851.03 88888.00 2008-12-29 22:28:47.406 364 17475.50 31.71 53850.97 88888.00 2008-12-29 22:28:47.906 364 17475.55 31.78 53850.96 88888.00 2008-12-29 22:28:48.406 364 17475.51 31.81 53850.92 88888.00 2008-12-29 22:28:48.906 364 17475.55 31.80 53851.02 88888.00 2008-12-29 22:28:49.406 364 17475.70 31.73 53851.05 88888.00 2008-12-29 22:28:49.906 364 17475.71 31.79 53851.05 88888.00 2008-12-29 22:28:50.406 364 17475.73 31.85 53851.03 88888.00 2008-12-29 22:28:50.906 364 17475.74 31.89 53851.05 88888.00 2008-12-29 22:28:51.406 364 17475.71 31.86 53851.11 88888.00 2008-12-29 22:28:51.906 364 17475.70 31.90 53851.09 88888.00 2008-12-29 22:28:52.406 364 17475.71 31.84 53851.14 88888.00 2008-12-29 22:28:52.906 364 17475.76 31.81 53851.19 88888.00 2008-12-29 22:28:53.406 364 17475.61 31.73 53851.14 88888.00 2008-12-29 22:28:53.906 364 17475.61 31.75 53851.17 88888.00 2008-12-29 22:28:54.406 364 17475.61 31.82 53851.24 88888.00 2008-12-29 22:28:54.906 364 17475.53 31.86 53851.22 88888.00 2008-12-29 22:28:55.406 364 17475.52 31.85 53851.15 88888.00 2008-12-29 22:28:55.906 364 17475.55 31.84 53851.14 88888.00 2008-12-29 22:28:56.406 364 17475.61 31.84 53851.14 88888.00 2008-12-29 22:28:56.906 364 17475.68 31.89 53851.06 88888.00 2008-12-29 22:28:57.406 364 17475.71 31.92 53851.05 88888.00 2008-12-29 22:28:57.906 364 17475.72 31.93 53851.11 88888.00 2008-12-29 22:28:58.406 364 17475.76 31.90 53851.14 88888.00 2008-12-29 22:28:58.906 364 17475.70 31.88 53851.13 88888.00 2008-12-29 22:28:59.406 364 17475.70 31.89 53851.19 88888.00 2008-12-29 22:28:59.906 364 17475.67 31.80 53851.21 88888.00 2008-12-29 22:29:00.406 364 17475.66 31.79 53851.20 88888.00 2008-12-29 22:29:00.906 364 17475.62 31.76 53851.23 88888.00 2008-12-29 22:29:01.406 364 17475.64 31.76 53851.22 88888.00 2008-12-29 22:29:01.906 364 17475.70 31.76 53851.13 88888.00 2008-12-29 22:29:02.406 364 17475.81 31.73 53851.14 88888.00 2008-12-29 22:29:02.906 364 17475.72 31.73 53851.15 88888.00 2008-12-29 22:29:03.406 364 17475.72 31.71 53851.14 88888.00 2008-12-29 22:29:03.906 364 17475.74 31.72 53851.15 88888.00 2008-12-29 22:29:04.406 364 17475.74 31.70 53851.14 88888.00 2008-12-29 22:29:04.906 364 17475.69 31.70 53851.22 88888.00 2008-12-29 22:29:05.406 364 17475.67 31.70 53851.15 88888.00 2008-12-29 22:29:05.906 364 17475.61 31.80 53851.11 88888.00 2008-12-29 22:29:06.406 364 17475.63 31.79 53851.09 88888.00 2008-12-29 22:29:06.906 364 17475.69 31.78 53850.98 88888.00 2008-12-29 22:29:07.406 364 17475.73 31.82 53851.01 88888.00 2008-12-29 22:29:07.906 364 17475.77 31.86 53851.03 88888.00 2008-12-29 22:29:08.406 364 17475.68 31.83 53851.04 88888.00 2008-12-29 22:29:08.906 364 17475.73 31.82 53851.03 88888.00 2008-12-29 22:29:09.406 364 17475.73 31.83 53851.05 88888.00 2008-12-29 22:29:09.906 364 17475.78 31.86 53851.13 88888.00 2008-12-29 22:29:10.406 364 17475.83 31.86 53851.03 88888.00 2008-12-29 22:29:10.906 364 17475.83 31.81 53851.05 88888.00 2008-12-29 22:29:11.406 364 17475.76 31.81 53851.05 88888.00 2008-12-29 22:29:11.906 364 17475.77 31.83 53851.06 88888.00 2008-12-29 22:29:12.406 364 17475.74 31.86 53851.11 88888.00 2008-12-29 22:29:12.906 364 17475.71 31.85 53851.06 88888.00 2008-12-29 22:29:13.406 364 17475.79 31.79 53851.04 88888.00 2008-12-29 22:29:13.906 364 17475.80 31.78 53851.19 88888.00 2008-12-29 22:29:14.406 364 17475.82 31.75 53851.14 88888.00 2008-12-29 22:29:14.906 364 17475.89 31.76 53851.14 88888.00 2008-12-29 22:29:15.406 364 17475.87 31.84 53851.15 88888.00 2008-12-29 22:29:15.906 364 17475.81 31.80 53851.09 88888.00 2008-12-29 22:29:16.406 364 17475.84 31.79 53851.15 88888.00 2008-12-29 22:29:16.906 364 17475.83 31.78 53851.13 88888.00 2008-12-29 22:29:17.406 364 17475.77 31.78 53851.22 88888.00 2008-12-29 22:29:17.906 364 17475.77 31.74 53851.17 88888.00 2008-12-29 22:29:18.406 364 17475.80 31.78 53851.17 88888.00 2008-12-29 22:29:18.906 364 17475.78 31.75 53851.19 88888.00 2008-12-29 22:29:19.406 364 17475.81 31.71 53851.12 88888.00 2008-12-29 22:29:19.906 364 17475.79 31.72 53851.05 88888.00 2008-12-29 22:29:20.406 364 17475.79 31.78 53850.98 88888.00 2008-12-29 22:29:20.906 364 17475.77 31.80 53851.03 88888.00 2008-12-29 22:29:21.406 364 17475.77 31.85 53851.04 88888.00 2008-12-29 22:29:21.906 364 17475.80 31.81 53850.93 88888.00 2008-12-29 22:29:22.406 364 17475.81 31.81 53850.86 88888.00 2008-12-29 22:29:22.906 364 17475.81 31.76 53850.90 88888.00 2008-12-29 22:29:23.406 364 17475.74 31.75 53851.01 88888.00 2008-12-29 22:29:23.906 364 17475.73 31.75 53851.02 88888.00 2008-12-29 22:29:24.406 364 17475.78 31.79 53851.10 88888.00 2008-12-29 22:29:24.906 364 17475.77 31.82 53851.13 88888.00 2008-12-29 22:29:25.406 364 17475.80 31.78 53851.04 88888.00 2008-12-29 22:29:25.906 364 17475.77 31.82 53850.96 88888.00 2008-12-29 22:29:26.406 364 17475.82 31.82 53850.91 88888.00 2008-12-29 22:29:26.906 364 17475.84 31.79 53850.90 88888.00 2008-12-29 22:29:27.406 364 17475.76 31.80 53850.91 88888.00 2008-12-29 22:29:27.906 364 17475.77 31.79 53850.96 88888.00 2008-12-29 22:29:28.406 364 17475.77 31.81 53850.98 88888.00 2008-12-29 22:29:28.906 364 17475.77 31.78 53850.96 88888.00 2008-12-29 22:29:29.406 364 17475.80 31.79 53850.97 88888.00 2008-12-29 22:29:29.906 364 17475.77 31.83 53851.01 88888.00 2008-12-29 22:29:30.406 364 17475.84 31.89 53850.98 88888.00 2008-12-29 22:29:30.906 364 17475.80 31.80 53850.94 88888.00 2008-12-29 22:29:31.406 364 17475.73 31.82 53850.98 88888.00 2008-12-29 22:29:31.906 364 17475.80 31.82 53850.92 88888.00 2008-12-29 22:29:32.406 364 17475.79 31.78 53850.96 88888.00 2008-12-29 22:29:32.906 364 17475.72 31.73 53851.09 88888.00 2008-12-29 22:29:33.406 364 17475.76 31.75 53851.05 88888.00 2008-12-29 22:29:33.906 364 17475.74 31.73 53851.01 88888.00 2008-12-29 22:29:34.406 364 17475.78 31.75 53851.11 88888.00 2008-12-29 22:29:34.906 364 17475.80 31.72 53851.08 88888.00 2008-12-29 22:29:35.406 364 17475.87 31.70 53850.96 88888.00 2008-12-29 22:29:35.906 364 17475.87 31.71 53850.89 88888.00 2008-12-29 22:29:36.406 364 17475.86 31.69 53850.90 88888.00 2008-12-29 22:29:36.906 364 17475.87 31.70 53850.93 88888.00 2008-12-29 22:29:37.406 364 17475.82 31.70 53850.97 88888.00 2008-12-29 22:29:37.906 364 17475.78 31.76 53851.00 88888.00 2008-12-29 22:29:38.406 364 17475.76 31.80 53850.94 88888.00 2008-12-29 22:29:38.906 364 17475.74 31.76 53850.92 88888.00 2008-12-29 22:29:39.406 364 17475.88 31.70 53851.00 88888.00 2008-12-29 22:29:39.906 364 17475.91 31.73 53851.01 88888.00 2008-12-29 22:29:40.406 364 17475.94 31.72 53851.03 88888.00 2008-12-29 22:29:40.906 364 17475.88 31.68 53850.93 88888.00 2008-12-29 22:29:41.406 364 17475.90 31.70 53851.00 88888.00 2008-12-29 22:29:41.906 364 17475.98 31.72 53851.08 88888.00 2008-12-29 22:29:42.406 364 17475.99 31.80 53851.16 88888.00 2008-12-29 22:29:42.906 364 17475.90 31.72 53851.12 88888.00 2008-12-29 22:29:43.406 364 17475.91 31.75 53850.93 88888.00 2008-12-29 22:29:43.906 364 17475.90 31.81 53851.01 88888.00 2008-12-29 22:29:44.406 364 17475.84 31.79 53851.03 88888.00 2008-12-29 22:29:44.906 364 17475.86 31.83 53850.92 88888.00 2008-12-29 22:29:45.406 364 17475.91 31.81 53850.96 88888.00 2008-12-29 22:29:45.906 364 17475.93 31.78 53850.96 88888.00 2008-12-29 22:29:46.406 364 17475.91 31.79 53850.90 88888.00 2008-12-29 22:29:46.906 364 17475.96 31.82 53850.94 88888.00 2008-12-29 22:29:47.406 364 17475.99 31.82 53850.91 88888.00 2008-12-29 22:29:47.906 364 17476.09 31.81 53850.93 88888.00 2008-12-29 22:29:48.406 364 17476.12 31.82 53850.97 88888.00 2008-12-29 22:29:48.906 364 17476.05 31.82 53850.89 88888.00 2008-12-29 22:29:49.406 364 17475.93 31.81 53850.83 88888.00 2008-12-29 22:29:49.906 364 17475.97 31.78 53850.89 88888.00 2008-12-29 22:29:50.406 364 17475.94 31.86 53850.93 88888.00 2008-12-29 22:29:50.906 364 17475.93 31.83 53850.96 88888.00 2008-12-29 22:29:51.406 364 17475.98 31.74 53850.96 88888.00 2008-12-29 22:29:51.906 364 17476.04 31.73 53850.97 88888.00 2008-12-29 22:29:52.406 364 17475.97 31.83 53850.93 88888.00 2008-12-29 22:29:52.906 364 17475.97 31.86 53850.91 88888.00 2008-12-29 22:29:53.406 364 17475.89 31.89 53850.79 88888.00 2008-12-29 22:29:53.906 364 17475.94 31.90 53850.72 88888.00 2008-12-29 22:29:54.406 364 17476.04 31.88 53850.82 88888.00 2008-12-29 22:29:54.906 364 17476.04 31.88 53850.88 88888.00 2008-12-29 22:29:55.406 364 17476.04 31.85 53850.88 88888.00 2008-12-29 22:29:55.906 364 17476.02 31.83 53850.82 88888.00 2008-12-29 22:29:56.406 364 17476.02 31.86 53850.90 88888.00 2008-12-29 22:29:56.906 364 17475.99 31.85 53850.97 88888.00 2008-12-29 22:29:57.406 364 17475.99 31.88 53850.98 88888.00 2008-12-29 22:29:57.906 364 17476.05 31.91 53850.87 88888.00 2008-12-29 22:29:58.406 364 17476.07 31.92 53850.81 88888.00 2008-12-29 22:29:58.906 364 17476.07 31.96 53850.85 88888.00 2008-12-29 22:29:59.406 364 17476.10 31.95 53850.90 88888.00 2008-12-29 22:29:59.906 364 17476.05 31.88 53850.92 88888.00 2008-12-29 22:30:00.406 364 17476.03 31.83 53850.88 88888.00 2008-12-29 22:30:00.906 364 17476.18 31.82 53850.79 88888.00 2008-12-29 22:30:01.406 364 17476.21 31.83 53850.83 88888.00 2008-12-29 22:30:01.906 364 17476.09 31.86 53850.92 88888.00 2008-12-29 22:30:02.406 364 17476.07 31.93 53850.93 88888.00 2008-12-29 22:30:02.906 364 17476.07 31.89 53850.89 88888.00 2008-12-29 22:30:03.406 364 17476.07 31.83 53851.01 88888.00 2008-12-29 22:30:03.906 364 17476.05 31.83 53851.02 88888.00 2008-12-29 22:30:04.406 364 17476.07 31.89 53851.06 88888.00 2008-12-29 22:30:04.906 364 17475.98 31.82 53851.05 88888.00 2008-12-29 22:30:05.406 364 17475.88 31.89 53850.96 88888.00 2008-12-29 22:30:05.906 364 17475.96 31.89 53850.90 88888.00 2008-12-29 22:30:06.406 364 17475.90 31.82 53850.94 88888.00 2008-12-29 22:30:06.906 364 17475.96 31.83 53850.92 88888.00 2008-12-29 22:30:07.406 364 17476.00 31.90 53850.97 88888.00 2008-12-29 22:30:07.906 364 17476.03 31.94 53851.01 88888.00 2008-12-29 22:30:08.406 364 17476.04 31.93 53851.02 88888.00 2008-12-29 22:30:08.906 364 17476.01 31.96 53851.03 88888.00 2008-12-29 22:30:09.406 364 17475.89 31.92 53851.01 88888.00 2008-12-29 22:30:09.906 364 17475.90 31.88 53851.09 88888.00 2008-12-29 22:30:10.406 364 17475.97 31.88 53851.03 88888.00 2008-12-29 22:30:10.906 364 17475.96 31.91 53851.05 88888.00 2008-12-29 22:30:11.406 364 17475.93 31.94 53851.06 88888.00 2008-12-29 22:30:11.906 364 17475.92 31.96 53851.02 88888.00 2008-12-29 22:30:12.406 364 17475.91 31.93 53850.97 88888.00 2008-12-29 22:30:12.906 364 17475.88 31.95 53851.01 88888.00 2008-12-29 22:30:13.406 364 17475.83 31.92 53851.05 88888.00 2008-12-29 22:30:13.906 364 17475.91 31.90 53851.09 88888.00 2008-12-29 22:30:14.406 364 17475.96 31.90 53851.12 88888.00 2008-12-29 22:30:14.906 364 17475.93 31.89 53851.15 88888.00 2008-12-29 22:30:15.406 364 17475.93 31.85 53851.10 88888.00 2008-12-29 22:30:15.906 364 17475.89 31.82 53851.03 88888.00 2008-12-29 22:30:16.406 364 17475.91 31.88 53851.08 88888.00 2008-12-29 22:30:16.906 364 17475.96 31.83 53851.08 88888.00 2008-12-29 22:30:17.406 364 17475.98 31.80 53851.05 88888.00 2008-12-29 22:30:17.906 364 17475.98 31.84 53851.04 88888.00 2008-12-29 22:30:18.406 364 17475.81 31.83 53851.04 88888.00 2008-12-29 22:30:18.906 364 17475.83 31.75 53851.09 88888.00 2008-12-29 22:30:19.406 364 17475.87 31.81 53851.06 88888.00 2008-12-29 22:30:19.906 364 17475.80 31.89 53851.08 88888.00 2008-12-29 22:30:20.406 364 17475.76 31.89 53851.14 88888.00 2008-12-29 22:30:20.906 364 17475.74 31.82 53851.11 88888.00 2008-12-29 22:30:21.406 364 17475.88 31.82 53851.06 88888.00 2008-12-29 22:30:21.906 364 17475.91 31.84 53851.13 88888.00 2008-12-29 22:30:22.406 364 17476.03 31.81 53851.15 88888.00 2008-12-29 22:30:22.906 364 17476.04 31.86 53851.19 88888.00 2008-12-29 22:30:23.406 364 17475.99 31.93 53851.11 88888.00 2008-12-29 22:30:23.906 364 17476.01 31.91 53851.01 88888.00 2008-12-29 22:30:24.406 364 17475.99 31.92 53851.04 88888.00 2008-12-29 22:30:24.906 364 17475.92 31.94 53851.03 88888.00 2008-12-29 22:30:25.406 364 17475.91 31.89 53850.99 88888.00 2008-12-29 22:30:25.906 364 17475.91 31.91 53850.94 88888.00 2008-12-29 22:30:26.406 364 17475.93 31.94 53850.92 88888.00 2008-12-29 22:30:26.906 364 17475.88 31.91 53850.75 88888.00 2008-12-29 22:30:27.406 364 17475.97 31.94 53850.80 88888.00 2008-12-29 22:30:27.906 364 17475.97 32.03 53850.88 88888.00 2008-12-29 22:30:28.406 364 17475.96 32.02 53850.88 88888.00 2008-12-29 22:30:28.906 364 17475.97 31.94 53850.96 88888.00 2008-12-29 22:30:29.406 364 17475.96 31.91 53851.00 88888.00 2008-12-29 22:30:29.906 364 17475.89 31.94 53851.06 88888.00 2008-12-29 22:30:30.406 364 17475.89 31.94 53851.13 88888.00 2008-12-29 22:30:30.906 364 17475.94 31.95 53851.06 88888.00 2008-12-29 22:30:31.406 364 17476.00 31.94 53851.04 88888.00 2008-12-29 22:30:31.906 364 17476.08 32.01 53850.96 88888.00 2008-12-29 22:30:32.406 364 17476.01 32.00 53850.92 88888.00 2008-12-29 22:30:32.906 364 17475.98 32.01 53851.05 88888.00 2008-12-29 22:30:33.406 364 17476.03 32.00 53851.14 88888.00 2008-12-29 22:30:33.906 364 17476.10 32.02 53851.04 88888.00 2008-12-29 22:30:34.406 364 17476.00 32.01 53850.97 88888.00 2008-12-29 22:30:34.906 364 17476.01 31.92 53850.88 88888.00 2008-12-29 22:30:35.406 364 17475.98 31.88 53850.85 88888.00 2008-12-29 22:30:35.906 364 17475.97 31.92 53850.88 88888.00 2008-12-29 22:30:36.406 364 17476.02 31.93 53850.91 88888.00 2008-12-29 22:30:36.906 364 17475.99 31.90 53850.91 88888.00 2008-12-29 22:30:37.406 364 17476.08 31.89 53850.94 88888.00 2008-12-29 22:30:37.906 364 17476.01 31.89 53850.94 88888.00 2008-12-29 22:30:38.406 364 17475.94 31.96 53850.96 88888.00 2008-12-29 22:30:38.906 364 17475.88 32.02 53851.05 88888.00 2008-12-29 22:30:39.406 364 17475.94 31.94 53850.98 88888.00 2008-12-29 22:30:39.906 364 17475.90 31.83 53850.94 88888.00 2008-12-29 22:30:40.406 364 17475.88 31.84 53850.97 88888.00 2008-12-29 22:30:40.906 364 17475.88 31.89 53851.05 88888.00 2008-12-29 22:30:41.406 364 17475.81 31.91 53851.00 88888.00 2008-12-29 22:30:41.906 364 17475.80 31.93 53851.02 88888.00 2008-12-29 22:30:42.406 364 17475.82 31.95 53851.00 88888.00 2008-12-29 22:30:42.906 364 17475.89 31.99 53851.08 88888.00 2008-12-29 22:30:43.406 364 17475.94 31.98 53851.06 88888.00 2008-12-29 22:30:43.906 364 17476.01 31.94 53851.08 88888.00 2008-12-29 22:30:44.406 364 17475.99 31.99 53851.05 88888.00 2008-12-29 22:30:44.906 364 17475.94 31.96 53851.12 88888.00 2008-12-29 22:30:45.406 364 17475.89 31.94 53850.97 88888.00 2008-12-29 22:30:45.906 364 17475.93 32.00 53850.88 88888.00 2008-12-29 22:30:46.406 364 17475.91 31.95 53850.92 88888.00 2008-12-29 22:30:46.906 364 17475.98 31.90 53850.96 88888.00 2008-12-29 22:30:47.406 364 17475.88 31.93 53850.94 88888.00 2008-12-29 22:30:47.906 364 17475.80 31.95 53850.97 88888.00 2008-12-29 22:30:48.406 364 17475.81 32.01 53850.97 88888.00 2008-12-29 22:30:48.906 364 17475.90 32.04 53850.93 88888.00 2008-12-29 22:30:49.406 364 17475.92 32.01 53850.94 88888.00 2008-12-29 22:30:49.906 364 17475.90 31.98 53850.96 88888.00 2008-12-29 22:30:50.406 364 17475.87 32.02 53850.94 88888.00 2008-12-29 22:30:50.906 364 17475.80 31.98 53851.01 88888.00 2008-12-29 22:30:51.406 364 17475.90 31.92 53851.00 88888.00 2008-12-29 22:30:51.906 364 17475.97 31.95 53851.00 88888.00 2008-12-29 22:30:52.406 364 17475.97 32.00 53851.00 88888.00 2008-12-29 22:30:52.906 364 17475.91 32.01 53851.04 88888.00 2008-12-29 22:30:53.406 364 17475.96 31.99 53851.02 88888.00 2008-12-29 22:30:53.906 364 17475.91 32.05 53851.04 88888.00 2008-12-29 22:30:54.406 364 17475.87 31.98 53851.02 88888.00 2008-12-29 22:30:54.906 364 17475.84 32.00 53851.00 88888.00 2008-12-29 22:30:55.406 364 17475.82 32.02 53850.93 88888.00 2008-12-29 22:30:55.906 364 17475.82 32.03 53851.01 88888.00 2008-12-29 22:30:56.406 364 17475.81 32.08 53851.10 88888.00 2008-12-29 22:30:56.906 364 17475.86 32.11 53851.05 88888.00 2008-12-29 22:30:57.406 364 17475.86 32.05 53851.04 88888.00 2008-12-29 22:30:57.906 364 17475.89 32.04 53851.10 88888.00 2008-12-29 22:30:58.406 364 17475.97 32.05 53851.03 88888.00 2008-12-29 22:30:58.906 364 17475.93 32.01 53851.00 88888.00 2008-12-29 22:30:59.406 364 17475.91 32.00 53851.16 88888.00 2008-12-29 22:30:59.906 364 17476.03 32.00 53851.19 88888.00 2008-12-29 22:31:00.406 364 17476.08 31.96 53851.12 88888.00 2008-12-29 22:31:00.906 364 17475.97 31.95 53851.13 88888.00 2008-12-29 22:31:01.406 364 17475.89 31.98 53851.13 88888.00 2008-12-29 22:31:01.906 364 17475.93 31.93 53851.09 88888.00 2008-12-29 22:31:02.406 364 17475.92 31.93 53851.00 88888.00 2008-12-29 22:31:02.906 364 17475.89 31.96 53851.00 88888.00 2008-12-29 22:31:03.406 364 17475.89 31.96 53851.03 88888.00 2008-12-29 22:31:03.906 364 17475.90 31.98 53851.02 88888.00 2008-12-29 22:31:04.406 364 17475.93 31.98 53851.03 88888.00 2008-12-29 22:31:04.906 364 17476.00 31.98 53851.01 88888.00 2008-12-29 22:31:05.406 364 17475.99 32.01 53851.05 88888.00 2008-12-29 22:31:05.906 364 17475.92 31.98 53851.11 88888.00 2008-12-29 22:31:06.406 364 17475.94 32.00 53851.11 88888.00 2008-12-29 22:31:06.906 364 17475.99 32.02 53851.06 88888.00 2008-12-29 22:31:07.406 364 17475.99 32.00 53851.14 88888.00 2008-12-29 22:31:07.906 364 17476.03 32.01 53851.15 88888.00 2008-12-29 22:31:08.406 364 17476.12 32.03 53851.12 88888.00 2008-12-29 22:31:08.906 364 17476.20 32.04 53851.09 88888.00 2008-12-29 22:31:09.406 364 17476.13 31.96 53851.08 88888.00 2008-12-29 22:31:09.906 364 17476.17 31.96 53851.11 88888.00 2008-12-29 22:31:10.406 364 17476.14 31.95 53851.11 88888.00 2008-12-29 22:31:10.906 364 17476.08 31.92 53851.11 88888.00 2008-12-29 22:31:11.406 364 17476.02 31.92 53851.09 88888.00 2008-12-29 22:31:11.906 364 17476.04 31.94 53851.06 88888.00 2008-12-29 22:31:12.406 364 17476.09 31.95 53851.00 88888.00 2008-12-29 22:31:12.906 364 17476.01 31.92 53850.98 88888.00 2008-12-29 22:31:13.406 364 17476.01 31.93 53851.06 88888.00 2008-12-29 22:31:13.906 364 17476.05 31.92 53851.09 88888.00 2008-12-29 22:31:14.406 364 17475.99 31.96 53851.11 88888.00 2008-12-29 22:31:14.906 364 17475.92 31.96 53851.02 88888.00 2008-12-29 22:31:15.406 364 17475.98 31.93 53851.01 88888.00 2008-12-29 22:31:15.906 364 17475.99 31.91 53851.16 88888.00 2008-12-29 22:31:16.406 364 17476.01 31.91 53851.22 88888.00 2008-12-29 22:31:16.906 364 17476.01 31.90 53851.21 88888.00 2008-12-29 22:31:17.406 364 17476.10 31.85 53851.16 88888.00 2008-12-29 22:31:17.906 364 17476.08 31.84 53851.21 88888.00 2008-12-29 22:31:18.406 364 17476.04 31.84 53851.14 88888.00 2008-12-29 22:31:18.906 364 17476.04 31.82 53851.13 88888.00 2008-12-29 22:31:19.406 364 17476.08 31.82 53851.14 88888.00 2008-12-29 22:31:19.906 364 17476.03 31.91 53851.10 88888.00 2008-12-29 22:31:20.406 364 17476.01 31.89 53851.04 88888.00 2008-12-29 22:31:20.906 364 17476.00 31.82 53851.06 88888.00 2008-12-29 22:31:21.406 364 17476.01 31.81 53851.06 88888.00 2008-12-29 22:31:21.906 364 17475.99 31.88 53850.97 88888.00 2008-12-29 22:31:22.406 364 17475.99 31.91 53851.06 88888.00 2008-12-29 22:31:22.906 364 17475.94 31.98 53851.10 88888.00 2008-12-29 22:31:23.403 364 17476.03 31.96 53851.04 88888.00 2008-12-29 22:31:23.903 364 17476.02 31.98 53850.94 88888.00 2008-12-29 22:31:24.403 364 17476.01 31.95 53850.99 88888.00 2008-12-29 22:31:24.903 364 17475.99 31.85 53850.99 88888.00 2008-12-29 22:31:25.403 364 17476.09 31.85 53850.92 88888.00 2008-12-29 22:31:25.903 364 17476.12 31.88 53850.99 88888.00 2008-12-29 22:31:26.403 364 17476.05 31.93 53851.02 88888.00 2008-12-29 22:31:26.903 364 17475.99 31.94 53851.08 88888.00 2008-12-29 22:31:27.403 364 17476.02 31.94 53851.10 88888.00 2008-12-29 22:31:27.903 364 17476.05 31.95 53851.04 88888.00 2008-12-29 22:31:28.403 364 17476.07 32.00 53850.97 88888.00 2008-12-29 22:31:28.903 364 17476.08 32.02 53850.97 88888.00 2008-12-29 22:31:29.403 364 17476.10 32.01 53850.97 88888.00 2008-12-29 22:31:29.903 364 17476.14 31.95 53850.99 88888.00 2008-12-29 22:31:30.403 364 17476.12 31.92 53850.90 88888.00 2008-12-29 22:31:30.903 364 17476.08 31.90 53850.86 88888.00 2008-12-29 22:31:31.403 364 17476.10 31.98 53850.93 88888.00 2008-12-29 22:31:31.903 364 17476.08 31.99 53850.97 88888.00 2008-12-29 22:31:32.403 364 17476.04 32.00 53850.98 88888.00 2008-12-29 22:31:32.903 364 17476.05 31.98 53850.96 88888.00 2008-12-29 22:31:33.403 364 17476.03 32.00 53850.98 88888.00 2008-12-29 22:31:33.903 364 17476.04 32.01 53850.93 88888.00 2008-12-29 22:31:34.403 364 17476.08 32.03 53850.99 88888.00 2008-12-29 22:31:34.903 364 17476.14 32.01 53851.05 88888.00 2008-12-29 22:31:35.403 364 17476.08 32.02 53850.97 88888.00 2008-12-29 22:31:35.903 364 17476.00 32.10 53850.90 88888.00 2008-12-29 22:31:36.403 364 17475.91 32.07 53850.88 88888.00 2008-12-29 22:31:36.903 364 17475.98 32.04 53850.91 88888.00 2008-12-29 22:31:37.403 364 17476.00 32.01 53851.02 88888.00 2008-12-29 22:31:37.903 364 17475.99 32.08 53850.98 88888.00 2008-12-29 22:31:38.403 364 17475.98 32.08 53850.91 88888.00 2008-12-29 22:31:38.903 364 17475.97 32.03 53850.92 88888.00 2008-12-29 22:31:39.403 364 17476.04 32.05 53850.99 88888.00 2008-12-29 22:31:39.903 364 17476.17 32.04 53851.08 88888.00 2008-12-29 22:31:40.403 364 17476.17 32.08 53850.97 88888.00 2008-12-29 22:31:40.903 364 17476.17 32.05 53850.99 88888.00 2008-12-29 22:31:41.403 364 17476.21 32.00 53851.00 88888.00 2008-12-29 22:31:41.903 364 17476.14 32.03 53850.92 88888.00 2008-12-29 22:31:42.403 364 17476.09 32.08 53850.94 88888.00 2008-12-29 22:31:42.903 364 17476.04 31.99 53850.92 88888.00 2008-12-29 22:31:43.403 364 17476.10 31.99 53850.81 88888.00 2008-12-29 22:31:43.903 364 17476.08 31.99 53850.85 88888.00 2008-12-29 22:31:44.403 364 17476.09 31.98 53850.94 88888.00 2008-12-29 22:31:44.903 364 17476.11 31.99 53850.97 88888.00 2008-12-29 22:31:45.403 364 17476.14 31.94 53850.96 88888.00 2008-12-29 22:31:45.903 364 17476.08 31.99 53850.87 88888.00 2008-12-29 22:31:46.403 364 17476.07 31.95 53850.98 88888.00 2008-12-29 22:31:46.903 364 17476.11 31.94 53851.05 88888.00 2008-12-29 22:31:47.403 364 17476.07 32.02 53851.03 88888.00 2008-12-29 22:31:47.903 364 17476.02 32.00 53851.00 88888.00 2008-12-29 22:31:48.403 364 17476.07 32.01 53850.94 88888.00 2008-12-29 22:31:48.903 364 17476.07 31.96 53851.04 88888.00 2008-12-29 22:31:49.403 364 17475.99 31.90 53851.03 88888.00 2008-12-29 22:31:49.903 364 17475.97 31.92 53851.00 88888.00 2008-12-29 22:31:50.403 364 17475.96 31.93 53850.96 88888.00 2008-12-29 22:31:50.903 364 17475.96 31.95 53850.98 88888.00 2008-12-29 22:31:51.403 364 17475.96 31.95 53851.03 88888.00 2008-12-29 22:31:51.903 364 17475.93 31.98 53851.04 88888.00 2008-12-29 22:31:52.403 364 17475.94 31.96 53851.04 88888.00 2008-12-29 22:31:52.903 364 17475.93 31.93 53850.99 88888.00 2008-12-29 22:31:53.403 364 17475.92 31.89 53851.02 88888.00 2008-12-29 22:31:53.903 364 17475.91 31.89 53851.09 88888.00 2008-12-29 22:31:54.403 364 17475.92 31.94 53851.04 88888.00 2008-12-29 22:31:54.903 364 17475.93 31.98 53850.87 88888.00 2008-12-29 22:31:55.403 364 17475.91 31.98 53850.96 88888.00 2008-12-29 22:31:55.903 364 17475.88 32.00 53851.01 88888.00 2008-12-29 22:31:56.403 364 17475.81 32.02 53851.00 88888.00 2008-12-29 22:31:56.903 364 17475.82 31.95 53850.96 88888.00 2008-12-29 22:31:57.403 364 17475.81 31.94 53850.89 88888.00 2008-12-29 22:31:57.903 364 17475.83 31.94 53850.96 88888.00 2008-12-29 22:31:58.403 364 17475.92 31.93 53850.98 88888.00 2008-12-29 22:31:58.903 364 17475.90 31.89 53851.14 88888.00 2008-12-29 22:31:59.403 364 17475.90 31.91 53851.17 88888.00 2008-12-29 22:31:59.903 364 17475.90 31.98 53851.05 88888.00 2008-12-29 22:32:00.403 364 17475.87 32.01 53850.98 88888.00 2008-12-29 22:32:00.903 364 17475.92 31.99 53850.98 88888.00 2008-12-29 22:32:01.403 364 17475.93 32.00 53850.96 88888.00 2008-12-29 22:32:01.903 364 17475.93 31.94 53850.94 88888.00 2008-12-29 22:32:02.403 364 17475.93 31.93 53850.96 88888.00 2008-12-29 22:32:02.903 364 17475.90 31.95 53851.01 88888.00 2008-12-29 22:32:03.403 364 17475.90 32.00 53851.00 88888.00 2008-12-29 22:32:03.903 364 17475.83 32.00 53851.02 88888.00 2008-12-29 22:32:04.403 364 17475.86 31.95 53850.94 88888.00 2008-12-29 22:32:04.903 364 17475.88 32.02 53850.99 88888.00 2008-12-29 22:32:05.403 364 17475.89 32.09 53851.01 88888.00 2008-12-29 22:32:05.903 364 17475.90 32.09 53850.97 88888.00 2008-12-29 22:32:06.403 364 17475.87 32.01 53851.02 88888.00 2008-12-29 22:32:06.903 364 17475.96 32.05 53851.04 88888.00 2008-12-29 22:32:07.403 364 17475.92 32.12 53851.00 88888.00 2008-12-29 22:32:07.903 364 17475.92 32.05 53851.06 88888.00 2008-12-29 22:32:08.403 364 17475.93 32.02 53851.06 88888.00 2008-12-29 22:32:08.903 364 17475.90 32.04 53851.17 88888.00 2008-12-29 22:32:09.403 364 17475.90 32.02 53851.12 88888.00 2008-12-29 22:32:09.903 364 17475.93 32.03 53851.17 88888.00 2008-12-29 22:32:10.403 364 17475.92 32.04 53851.17 88888.00 2008-12-29 22:32:10.903 364 17475.94 31.96 53851.11 88888.00 2008-12-29 22:32:11.403 364 17475.94 31.95 53851.00 88888.00 2008-12-29 22:32:11.903 364 17475.92 31.96 53851.05 88888.00 2008-12-29 22:32:12.403 364 17475.88 31.92 53851.06 88888.00 2008-12-29 22:32:12.903 364 17475.78 31.94 53851.01 88888.00 2008-12-29 22:32:13.403 364 17475.79 32.01 53850.99 88888.00 2008-12-29 22:32:13.903 364 17475.82 31.91 53850.99 88888.00 2008-12-29 22:32:14.403 364 17475.81 31.89 53850.98 88888.00 2008-12-29 22:32:14.903 364 17475.84 31.90 53850.96 88888.00 2008-12-29 22:32:15.403 364 17475.92 31.91 53850.97 88888.00 2008-12-29 22:32:15.903 364 17475.99 31.95 53851.01 88888.00 2008-12-29 22:32:16.403 364 17475.96 31.98 53851.04 88888.00 2008-12-29 22:32:16.903 364 17475.98 31.99 53851.01 88888.00 2008-12-29 22:32:17.403 364 17475.94 32.00 53850.98 88888.00 2008-12-29 22:32:17.903 364 17475.97 32.00 53850.97 88888.00 2008-12-29 22:32:18.403 364 17475.93 31.98 53850.91 88888.00 2008-12-29 22:32:18.903 364 17475.84 32.02 53850.89 88888.00 2008-12-29 22:32:19.403 364 17475.87 32.04 53850.97 88888.00 2008-12-29 22:32:19.903 364 17475.94 32.04 53850.92 88888.00 2008-12-29 22:32:20.403 364 17475.88 32.03 53850.94 88888.00 2008-12-29 22:32:20.903 364 17475.88 32.00 53851.00 88888.00 2008-12-29 22:32:21.403 364 17475.87 31.94 53851.01 88888.00 2008-12-29 22:32:21.903 364 17475.86 31.96 53850.99 88888.00 2008-12-29 22:32:22.403 364 17475.91 32.08 53851.01 88888.00 2008-12-29 22:32:22.903 364 17476.00 32.09 53851.01 88888.00 2008-12-29 22:32:23.403 364 17475.99 32.09 53850.99 88888.00 2008-12-29 22:32:23.903 364 17475.94 32.07 53850.93 88888.00 2008-12-29 22:32:24.403 364 17475.96 32.04 53850.94 88888.00 2008-12-29 22:32:24.903 364 17475.93 32.12 53850.94 88888.00 2008-12-29 22:32:25.403 364 17475.94 32.08 53850.91 88888.00 2008-12-29 22:32:25.903 364 17475.87 32.12 53850.96 88888.00 2008-12-29 22:32:26.403 364 17475.73 32.08 53850.98 88888.00 2008-12-29 22:32:26.903 364 17475.76 32.09 53850.93 88888.00 2008-12-29 22:32:27.403 364 17475.73 32.14 53850.96 88888.00 2008-12-29 22:32:27.903 364 17475.72 32.13 53851.00 88888.00 2008-12-29 22:32:28.403 364 17475.74 32.11 53851.02 88888.00 2008-12-29 22:32:28.903 364 17475.76 32.11 53850.98 88888.00 2008-12-29 22:32:29.403 364 17475.77 32.15 53850.99 88888.00 2008-12-29 22:32:29.903 364 17475.80 32.11 53850.94 88888.00 2008-12-29 22:32:30.403 364 17475.73 32.10 53850.97 88888.00 2008-12-29 22:32:30.903 364 17475.66 32.05 53850.96 88888.00 2008-12-29 22:32:31.403 364 17475.76 32.08 53851.05 88888.00 2008-12-29 22:32:31.903 364 17475.81 32.15 53851.00 88888.00 2008-12-29 22:32:32.403 364 17475.81 32.10 53851.01 88888.00 2008-12-29 22:32:32.903 364 17475.81 32.15 53851.02 88888.00 2008-12-29 22:32:33.403 364 17475.83 32.20 53850.98 88888.00 2008-12-29 22:32:33.903 364 17475.81 32.14 53851.00 88888.00 2008-12-29 22:32:34.403 364 17475.83 32.08 53850.98 88888.00 2008-12-29 22:32:34.903 364 17475.86 32.11 53850.99 88888.00 2008-12-29 22:32:35.403 364 17475.78 32.10 53851.01 88888.00 2008-12-29 22:32:35.903 364 17475.87 32.08 53851.00 88888.00 2008-12-29 22:32:36.403 364 17475.86 32.09 53850.92 88888.00 2008-12-29 22:32:36.903 364 17475.78 32.09 53850.89 88888.00 2008-12-29 22:32:37.403 364 17475.67 32.11 53850.89 88888.00 2008-12-29 22:32:37.903 364 17475.69 32.20 53850.89 88888.00 2008-12-29 22:32:38.403 364 17475.80 32.11 53850.89 88888.00 2008-12-29 22:32:38.903 364 17475.82 32.03 53850.91 88888.00 2008-12-29 22:32:39.403 364 17475.72 32.09 53850.88 88888.00 2008-12-29 22:32:39.903 364 17475.64 32.11 53850.87 88888.00 2008-12-29 22:32:40.403 364 17475.67 32.10 53850.92 88888.00 2008-12-29 22:32:40.903 364 17475.74 32.10 53850.94 88888.00 2008-12-29 22:32:41.403 364 17475.73 32.05 53850.91 88888.00 2008-12-29 22:32:41.903 364 17475.66 32.09 53850.86 88888.00 2008-12-29 22:32:42.403 364 17475.69 32.05 53850.89 88888.00 2008-12-29 22:32:42.903 364 17475.67 32.04 53850.88 88888.00 2008-12-29 22:32:43.403 364 17475.72 32.08 53850.99 88888.00 2008-12-29 22:32:43.903 364 17475.70 32.12 53850.97 88888.00 2008-12-29 22:32:44.403 364 17475.78 32.09 53850.86 88888.00 2008-12-29 22:32:44.903 364 17475.74 31.99 53850.81 88888.00 2008-12-29 22:32:45.403 364 17475.71 31.95 53850.88 88888.00 2008-12-29 22:32:45.903 364 17475.74 31.99 53850.92 88888.00 2008-12-29 22:32:46.403 364 17475.74 32.03 53850.94 88888.00 2008-12-29 22:32:46.903 364 17475.72 32.08 53850.91 88888.00 2008-12-29 22:32:47.403 364 17475.67 32.07 53850.89 88888.00 2008-12-29 22:32:47.903 364 17475.63 32.09 53850.86 88888.00 2008-12-29 22:32:48.403 364 17475.66 32.05 53850.80 88888.00 2008-12-29 22:32:48.903 364 17475.74 32.05 53850.87 88888.00 2008-12-29 22:32:49.403 364 17475.81 32.10 53850.93 88888.00 2008-12-29 22:32:49.903 364 17475.86 32.08 53850.89 88888.00 2008-12-29 22:32:50.403 364 17475.86 32.15 53850.89 88888.00 2008-12-29 22:32:50.903 364 17475.78 32.13 53850.91 88888.00 2008-12-29 22:32:51.403 364 17475.86 32.13 53850.98 88888.00 2008-12-29 22:32:51.903 364 17475.93 32.09 53851.04 88888.00 2008-12-29 22:32:52.403 364 17475.94 32.10 53850.97 88888.00 2008-12-29 22:32:52.903 364 17475.78 32.13 53850.91 88888.00 2008-12-29 22:32:53.403 364 17475.79 32.17 53850.93 88888.00 2008-12-29 22:32:53.903 364 17475.83 32.12 53850.88 88888.00 2008-12-29 22:32:54.403 364 17475.88 32.11 53850.91 88888.00 2008-12-29 22:32:54.903 364 17475.88 32.05 53850.89 88888.00 2008-12-29 22:32:55.403 364 17475.86 32.08 53850.97 88888.00 2008-12-29 22:32:55.903 364 17475.86 32.09 53850.92 88888.00 2008-12-29 22:32:56.403 364 17475.84 32.12 53850.87 88888.00 2008-12-29 22:32:56.903 364 17475.88 32.14 53850.83 88888.00 2008-12-29 22:32:57.403 364 17475.92 32.04 53850.85 88888.00 2008-12-29 22:32:57.903 364 17475.91 32.05 53850.88 88888.00 2008-12-29 22:32:58.403 364 17475.93 32.12 53850.88 88888.00 2008-12-29 22:32:58.903 364 17476.01 32.14 53850.96 88888.00 2008-12-29 22:32:59.403 364 17475.93 32.11 53850.98 88888.00 2008-12-29 22:32:59.903 364 17475.87 32.13 53851.02 88888.00 2008-12-29 22:33:00.403 364 17475.84 32.12 53851.02 88888.00 2008-12-29 22:33:00.903 364 17475.83 32.05 53851.02 88888.00 2008-12-29 22:33:01.403 364 17475.82 32.05 53851.03 88888.00 2008-12-29 22:33:01.903 364 17475.82 32.09 53850.96 88888.00 2008-12-29 22:33:02.403 364 17475.93 32.12 53850.94 88888.00 2008-12-29 22:33:02.903 364 17475.92 32.14 53851.00 88888.00 2008-12-29 22:33:03.403 364 17475.88 32.08 53851.00 88888.00 2008-12-29 22:33:03.903 364 17475.87 32.07 53850.88 88888.00 2008-12-29 22:33:04.403 364 17475.88 32.10 53850.87 88888.00 2008-12-29 22:33:04.903 364 17475.86 32.13 53850.92 88888.00 2008-12-29 22:33:05.403 364 17475.87 32.11 53850.88 88888.00 2008-12-29 22:33:05.903 364 17475.89 32.15 53850.83 88888.00 2008-12-29 22:33:06.403 364 17475.90 32.10 53850.82 88888.00 2008-12-29 22:33:06.903 364 17475.99 32.10 53850.81 88888.00 2008-12-29 22:33:07.403 364 17476.00 32.11 53850.81 88888.00 2008-12-29 22:33:07.903 364 17475.92 32.19 53850.90 88888.00 2008-12-29 22:33:08.403 364 17475.91 32.14 53850.97 88888.00 2008-12-29 22:33:08.903 364 17476.01 32.15 53850.92 88888.00 2008-12-29 22:33:09.403 364 17476.13 32.18 53850.85 88888.00 2008-12-29 22:33:09.903 364 17476.12 32.14 53850.88 88888.00 2008-12-29 22:33:10.403 364 17476.10 32.13 53850.89 88888.00 2008-12-29 22:33:10.903 364 17476.08 32.11 53850.97 88888.00 2008-12-29 22:33:11.403 364 17476.07 32.13 53850.86 88888.00 2008-12-29 22:33:11.903 364 17476.08 32.15 53850.81 88888.00 2008-12-29 22:33:12.403 364 17476.13 32.18 53850.88 88888.00 2008-12-29 22:33:12.903 364 17476.21 32.14 53850.88 88888.00 2008-12-29 22:33:13.403 364 17476.27 32.12 53850.89 88888.00 2008-12-29 22:33:13.903 364 17476.27 32.09 53850.82 88888.00 2008-12-29 22:33:14.403 364 17476.22 32.12 53850.80 88888.00 2008-12-29 22:33:14.903 364 17476.17 32.10 53850.80 88888.00 2008-12-29 22:33:15.403 364 17476.11 32.13 53850.88 88888.00 2008-12-29 22:33:15.903 364 17476.17 32.10 53850.76 88888.00 2008-12-29 22:33:16.403 364 17476.20 32.07 53850.79 88888.00 2008-12-29 22:33:16.903 364 17476.19 32.08 53850.97 88888.00 2008-12-29 22:33:17.403 364 17476.11 32.10 53850.93 88888.00 2008-12-29 22:33:17.903 364 17476.05 32.09 53850.83 88888.00 2008-12-29 22:33:18.403 364 17476.09 32.08 53850.83 88888.00 2008-12-29 22:33:18.903 364 17476.13 32.09 53850.88 88888.00 2008-12-29 22:33:19.403 364 17476.17 32.09 53850.87 88888.00 2008-12-29 22:33:19.903 364 17476.15 32.10 53850.79 88888.00 2008-12-29 22:33:20.403 364 17476.10 32.11 53850.75 88888.00 2008-12-29 22:33:20.903 364 17476.12 32.09 53850.88 88888.00 2008-12-29 22:33:21.403 364 17476.08 32.11 53850.88 88888.00 2008-12-29 22:33:21.903 364 17476.07 32.17 53850.78 88888.00 2008-12-29 22:33:22.403 364 17476.05 32.19 53850.85 88888.00 2008-12-29 22:33:22.903 364 17476.03 32.17 53850.85 88888.00 2008-12-29 22:33:23.403 364 17476.05 32.18 53850.81 88888.00 2008-12-29 22:33:23.903 364 17476.12 32.20 53850.76 88888.00 2008-12-29 22:33:24.403 364 17476.10 32.17 53850.72 88888.00 2008-12-29 22:33:24.903 364 17476.03 32.14 53850.71 88888.00 2008-12-29 22:33:25.403 364 17476.04 32.07 53850.72 88888.00 2008-12-29 22:33:25.903 364 17476.05 32.09 53850.82 88888.00 2008-12-29 22:33:26.403 364 17476.11 32.09 53850.85 88888.00 2008-12-29 22:33:26.903 364 17476.10 32.09 53850.87 88888.00 2008-12-29 22:33:27.403 364 17476.07 32.07 53850.91 88888.00 2008-12-29 22:33:27.903 364 17476.05 32.04 53850.86 88888.00 2008-12-29 22:33:28.403 364 17476.10 32.04 53850.83 88888.00 2008-12-29 22:33:28.903 364 17476.08 32.11 53850.90 88888.00 2008-12-29 22:33:29.403 364 17476.13 32.08 53850.79 88888.00 2008-12-29 22:33:29.903 364 17476.09 32.02 53850.77 88888.00 2008-12-29 22:33:30.403 364 17476.02 32.08 53850.80 88888.00 2008-12-29 22:33:30.903 364 17476.07 32.04 53850.78 88888.00 2008-12-29 22:33:31.403 364 17476.08 32.01 53850.80 88888.00 2008-12-29 22:33:31.903 364 17476.00 31.99 53850.90 88888.00 2008-12-29 22:33:32.403 364 17475.97 32.09 53850.86 88888.00 2008-12-29 22:33:32.903 364 17475.96 32.08 53850.87 88888.00 2008-12-29 22:33:33.403 364 17475.92 31.96 53850.85 88888.00 2008-12-29 22:33:33.903 364 17476.05 31.96 53850.90 88888.00 2008-12-29 22:33:34.403 364 17476.13 31.96 53850.92 88888.00 2008-12-29 22:33:34.903 364 17476.14 31.94 53850.86 88888.00 2008-12-29 22:33:35.403 364 17476.05 31.94 53850.86 88888.00 2008-12-29 22:33:35.903 364 17476.02 31.93 53850.77 88888.00 2008-12-29 22:33:36.403 364 17476.05 31.92 53850.70 88888.00 2008-12-29 22:33:36.903 364 17476.02 31.99 53850.71 88888.00 2008-12-29 22:33:37.403 364 17476.03 32.00 53850.80 88888.00 2008-12-29 22:33:37.903 364 17475.99 32.01 53850.78 88888.00 2008-12-29 22:33:38.403 364 17475.99 32.03 53850.71 88888.00 2008-12-29 22:33:38.903 364 17476.04 32.01 53850.75 88888.00 2008-12-29 22:33:39.403 364 17476.08 32.00 53850.82 88888.00 2008-12-29 22:33:39.903 364 17476.04 31.99 53850.82 88888.00 2008-12-29 22:33:40.403 364 17476.02 32.05 53850.79 88888.00 2008-12-29 22:33:40.903 364 17476.07 32.01 53850.70 88888.00 2008-12-29 22:33:41.403 364 17476.07 31.98 53850.66 88888.00 2008-12-29 22:33:41.903 364 17475.97 31.94 53850.80 88888.00 2008-12-29 22:33:42.403 364 17475.93 31.99 53850.83 88888.00 2008-12-29 22:33:42.903 364 17475.99 32.03 53850.82 88888.00 2008-12-29 22:33:43.403 364 17475.99 32.04 53850.76 88888.00 2008-12-29 22:33:43.903 364 17475.99 32.05 53850.76 88888.00 2008-12-29 22:33:44.403 364 17476.05 32.09 53850.78 88888.00 2008-12-29 22:33:44.903 364 17476.07 32.12 53850.88 88888.00 2008-12-29 22:33:45.403 364 17476.11 32.12 53850.80 88888.00 2008-12-29 22:33:45.903 364 17476.05 32.15 53850.72 88888.00 2008-12-29 22:33:46.403 364 17475.99 32.14 53850.68 88888.00 2008-12-29 22:33:46.903 364 17475.97 32.12 53850.67 88888.00 2008-12-29 22:33:47.403 364 17475.96 32.05 53850.66 88888.00 2008-12-29 22:33:47.903 364 17475.97 32.10 53850.69 88888.00 2008-12-29 22:33:48.403 364 17475.97 32.07 53850.64 88888.00 2008-12-29 22:33:48.903 364 17475.92 32.03 53850.70 88888.00 2008-12-29 22:33:49.403 364 17475.96 32.08 53850.61 88888.00 2008-12-29 22:33:49.903 364 17475.91 32.08 53850.66 88888.00 2008-12-29 22:33:50.403 364 17475.94 32.10 53850.71 88888.00 2008-12-29 22:33:50.903 364 17475.97 32.09 53850.75 88888.00 2008-12-29 22:33:51.403 364 17476.01 32.15 53850.72 88888.00 2008-12-29 22:33:51.903 364 17475.99 32.15 53850.71 88888.00 2008-12-29 22:33:52.403 364 17475.88 32.13 53850.77 88888.00 2008-12-29 22:33:52.903 364 17475.92 32.11 53850.75 88888.00 2008-12-29 22:33:53.403 364 17475.98 32.13 53850.74 88888.00 2008-12-29 22:33:53.903 364 17475.99 32.14 53850.70 88888.00 2008-12-29 22:33:54.403 364 17476.05 32.10 53850.77 88888.00 2008-12-29 22:33:54.903 364 17476.00 32.02 53850.88 88888.00 2008-12-29 22:33:55.403 364 17476.04 32.09 53850.83 88888.00 2008-12-29 22:33:55.903 364 17475.92 32.10 53850.81 88888.00 2008-12-29 22:33:56.403 364 17475.92 32.07 53850.74 88888.00 2008-12-29 22:33:56.903 364 17475.94 32.09 53850.70 88888.00 2008-12-29 22:33:57.403 364 17475.92 32.11 53850.65 88888.00 2008-12-29 22:33:57.903 364 17475.94 32.10 53850.66 88888.00 2008-12-29 22:33:58.403 364 17475.90 32.05 53850.60 88888.00 2008-12-29 22:33:58.903 364 17475.96 32.08 53850.69 88888.00 2008-12-29 22:33:59.403 364 17475.97 32.04 53850.78 88888.00 2008-12-29 22:33:59.903 364 17475.96 32.10 53850.75 88888.00 2008-12-29 22:34:00.400 364 17475.84 32.10 53850.78 88888.00 2008-12-29 22:34:00.900 364 17475.83 32.17 53850.86 88888.00 2008-12-29 22:34:01.400 364 17475.72 32.20 53850.88 88888.00 2008-12-29 22:34:01.900 364 17475.73 32.21 53850.90 88888.00 2008-12-29 22:34:02.400 364 17475.73 32.20 53850.87 88888.00 2008-12-29 22:34:02.900 364 17475.79 32.11 53850.89 88888.00 2008-12-29 22:34:03.400 364 17475.81 32.08 53850.90 88888.00 2008-12-29 22:34:03.900 364 17475.78 32.07 53850.86 88888.00 2008-12-29 22:34:04.400 364 17475.79 32.08 53850.91 88888.00 2008-12-29 22:34:04.900 364 17475.78 32.08 53850.98 88888.00 2008-12-29 22:34:05.400 364 17475.82 32.05 53851.00 88888.00 2008-12-29 22:34:05.900 364 17475.84 32.05 53851.02 88888.00 2008-12-29 22:34:06.400 364 17475.83 32.10 53851.06 88888.00 2008-12-29 22:34:06.900 364 17475.86 32.13 53851.02 88888.00 2008-12-29 22:34:07.400 364 17475.86 32.12 53850.96 88888.00 2008-12-29 22:34:07.900 364 17475.88 32.07 53850.92 88888.00 2008-12-29 22:34:08.400 364 17475.89 32.05 53850.96 88888.00 2008-12-29 22:34:08.900 364 17475.84 32.04 53850.87 88888.00 2008-12-29 22:34:09.400 364 17475.83 32.02 53850.85 88888.00 2008-12-29 22:34:09.900 364 17475.77 31.96 53850.91 88888.00 2008-12-29 22:34:10.400 364 17475.78 32.00 53850.89 88888.00 2008-12-29 22:34:10.900 364 17475.71 32.05 53850.82 88888.00 2008-12-29 22:34:11.400 364 17475.74 32.08 53850.81 88888.00 2008-12-29 22:34:11.900 364 17475.81 32.09 53850.86 88888.00 2008-12-29 22:34:12.400 364 17475.78 32.10 53850.83 88888.00 2008-12-29 22:34:12.900 364 17475.70 32.11 53850.89 88888.00 2008-12-29 22:34:13.400 364 17475.68 32.08 53850.89 88888.00 2008-12-29 22:34:13.900 364 17475.68 32.05 53850.88 88888.00 2008-12-29 22:34:14.400 364 17475.74 32.02 53850.82 88888.00 2008-12-29 22:34:14.900 364 17475.74 32.07 53850.83 88888.00 2008-12-29 22:34:15.400 364 17475.71 32.14 53850.90 88888.00 2008-12-29 22:34:15.900 364 17475.68 32.14 53850.96 88888.00 2008-12-29 22:34:16.400 364 17475.64 32.10 53850.88 88888.00 2008-12-29 22:34:16.900 364 17475.70 32.13 53850.80 88888.00 2008-12-29 22:34:17.400 364 17475.73 32.11 53850.79 88888.00 2008-12-29 22:34:17.900 364 17475.76 32.13 53850.81 88888.00 2008-12-29 22:34:18.400 364 17475.83 32.10 53850.86 88888.00 2008-12-29 22:34:18.900 364 17475.86 32.09 53850.91 88888.00 2008-12-29 22:34:19.400 364 17475.82 32.04 53850.97 88888.00 2008-12-29 22:34:19.900 364 17475.81 32.01 53850.99 88888.00 2008-12-29 22:34:20.400 364 17475.80 32.00 53850.96 88888.00 2008-12-29 22:34:20.900 364 17475.74 32.03 53850.90 88888.00 2008-12-29 22:34:21.400 364 17475.78 32.00 53850.90 88888.00 2008-12-29 22:34:21.900 364 17475.77 32.05 53850.89 88888.00 2008-12-29 22:34:22.400 364 17475.87 32.10 53850.97 88888.00 2008-12-29 22:34:22.900 364 17475.84 32.15 53850.97 88888.00 2008-12-29 22:34:23.400 364 17475.80 32.17 53850.99 88888.00 2008-12-29 22:34:23.900 364 17475.78 32.15 53850.99 88888.00 2008-12-29 22:34:24.400 364 17475.78 32.13 53851.01 88888.00 2008-12-29 22:34:24.900 364 17475.74 32.11 53850.97 88888.00 2008-12-29 22:34:25.400 364 17475.69 32.09 53850.96 88888.00 2008-12-29 22:34:25.900 364 17475.72 32.07 53851.01 88888.00 2008-12-29 22:34:26.400 364 17475.72 32.15 53851.00 88888.00 2008-12-29 22:34:26.900 364 17475.67 32.17 53851.01 88888.00 2008-12-29 22:34:27.400 364 17475.64 32.24 53850.93 88888.00 2008-12-29 22:34:27.900 364 17475.70 32.22 53850.86 88888.00 2008-12-29 22:34:28.400 364 17475.71 32.17 53850.82 88888.00 2008-12-29 22:34:28.900 364 17475.60 32.11 53850.90 88888.00 2008-12-29 22:34:29.400 364 17475.63 32.17 53850.81 88888.00 2008-12-29 22:34:29.900 364 17475.64 32.19 53850.82 88888.00 2008-12-29 22:34:30.400 364 17475.68 32.18 53850.89 88888.00 2008-12-29 22:34:30.900 364 17475.62 32.18 53850.82 88888.00 2008-12-29 22:34:31.400 364 17475.58 32.22 53850.82 88888.00 2008-12-29 22:34:31.900 364 17475.55 32.19 53850.81 88888.00 2008-12-29 22:34:32.400 364 17475.53 32.23 53850.93 88888.00 2008-12-29 22:34:32.900 364 17475.45 32.28 53850.88 88888.00 2008-12-29 22:34:33.400 364 17475.38 32.23 53850.81 88888.00 2008-12-29 22:34:33.900 364 17475.47 32.22 53850.79 88888.00 2008-12-29 22:34:34.400 364 17475.59 32.29 53850.78 88888.00 2008-12-29 22:34:34.900 364 17475.63 32.31 53850.87 88888.00 2008-12-29 22:34:35.400 364 17475.58 32.32 53850.88 88888.00 2008-12-29 22:34:35.900 364 17475.55 32.28 53850.85 88888.00 2008-12-29 22:34:36.400 364 17475.50 32.29 53850.82 88888.00 2008-12-29 22:34:36.900 364 17475.48 32.32 53850.75 88888.00 2008-12-29 22:34:37.400 364 17475.57 32.27 53850.81 88888.00 2008-12-29 22:34:37.900 364 17475.66 32.31 53850.83 88888.00 2008-12-29 22:34:38.400 364 17475.60 32.32 53850.82 88888.00 2008-12-29 22:34:38.900 364 17475.58 32.30 53850.88 88888.00 2008-12-29 22:34:39.400 364 17475.56 32.30 53850.80 88888.00 2008-12-29 22:34:39.900 364 17475.55 32.24 53850.81 88888.00 2008-12-29 22:34:40.400 364 17475.43 32.23 53850.78 88888.00 2008-12-29 22:34:40.900 364 17475.46 32.29 53850.78 88888.00 2008-12-29 22:34:41.400 364 17475.46 32.29 53850.75 88888.00 2008-12-29 22:34:41.900 364 17475.49 32.30 53850.66 88888.00 2008-12-29 22:34:42.400 364 17475.56 32.27 53850.68 88888.00 2008-12-29 22:34:42.900 364 17475.57 32.24 53850.67 88888.00 2008-12-29 22:34:43.400 364 17475.58 32.23 53850.63 88888.00 2008-12-29 22:34:43.900 364 17475.47 32.33 53850.68 88888.00 2008-12-29 22:34:44.400 364 17475.48 32.40 53850.75 88888.00 2008-12-29 22:34:44.900 364 17475.52 32.27 53850.79 88888.00 2008-12-29 22:34:45.400 364 17475.47 32.24 53850.74 88888.00 2008-12-29 22:34:45.900 364 17475.45 32.29 53850.74 88888.00 2008-12-29 22:34:46.400 364 17475.50 32.31 53850.86 88888.00 2008-12-29 22:34:46.900 364 17475.53 32.25 53850.87 88888.00 2008-12-29 22:34:47.400 364 17475.52 32.24 53850.77 88888.00 2008-12-29 22:34:47.900 364 17475.57 32.27 53850.74 88888.00 2008-12-29 22:34:48.400 364 17475.64 32.29 53850.75 88888.00 2008-12-29 22:34:48.900 364 17475.63 32.25 53850.77 88888.00 2008-12-29 22:34:49.400 364 17475.51 32.19 53850.70 88888.00 2008-12-29 22:34:49.900 364 17475.56 32.21 53850.77 88888.00 2008-12-29 22:34:50.400 364 17475.64 32.18 53850.86 88888.00 2008-12-29 22:34:50.900 364 17475.57 32.15 53850.86 88888.00 2008-12-29 22:34:51.400 364 17475.60 32.21 53850.83 88888.00 2008-12-29 22:34:51.900 364 17475.58 32.25 53850.86 88888.00 2008-12-29 22:34:52.400 364 17475.49 32.30 53850.85 88888.00 2008-12-29 22:34:52.900 364 17475.48 32.22 53850.87 88888.00 2008-12-29 22:34:53.400 364 17475.49 32.18 53850.82 88888.00 2008-12-29 22:34:53.900 364 17475.39 32.23 53850.87 88888.00 2008-12-29 22:34:54.400 364 17475.53 32.27 53850.89 88888.00 2008-12-29 22:34:54.900 364 17475.49 32.30 53850.85 88888.00 2008-12-29 22:34:55.400 364 17475.59 32.37 53850.80 88888.00 2008-12-29 22:34:55.900 364 17475.72 32.38 53850.83 88888.00 2008-12-29 22:34:56.400 364 17475.66 32.37 53850.92 88888.00 2008-12-29 22:34:56.900 364 17475.64 32.38 53850.89 88888.00 2008-12-29 22:34:57.400 364 17475.62 32.40 53850.81 88888.00 2008-12-29 22:34:57.900 364 17475.62 32.41 53850.85 88888.00 2008-12-29 22:34:58.400 364 17475.57 32.41 53850.88 88888.00 2008-12-29 22:34:58.900 364 17475.57 32.40 53850.80 88888.00 2008-12-29 22:34:59.400 364 17475.61 32.42 53850.82 88888.00 2008-12-29 22:34:59.900 364 17475.62 32.40 53850.79 88888.00 2008-12-29 22:35:00.400 364 17475.50 32.42 53850.83 88888.00 2008-12-29 22:35:00.900 364 17475.51 32.38 53850.85 88888.00 2008-12-29 22:35:01.400 364 17475.64 32.39 53850.80 88888.00 2008-12-29 22:35:01.900 364 17475.71 32.48 53850.69 88888.00 2008-12-29 22:35:02.400 364 17475.69 32.47 53850.74 88888.00 2008-12-29 22:35:02.900 364 17475.68 32.41 53850.83 88888.00 2008-12-29 22:35:03.400 364 17475.68 32.46 53850.83 88888.00 2008-12-29 22:35:03.900 364 17475.67 32.47 53850.97 88888.00 2008-12-29 22:35:04.400 364 17475.66 32.47 53851.00 88888.00 2008-12-29 22:35:04.900 364 17475.67 32.49 53850.96 88888.00 2008-12-29 22:35:05.400 364 17475.64 32.48 53850.93 88888.00 2008-12-29 22:35:05.900 364 17475.72 32.49 53850.91 88888.00 2008-12-29 22:35:06.400 364 17475.72 32.49 53850.92 88888.00 2008-12-29 22:35:06.900 364 17475.69 32.46 53850.99 88888.00 2008-12-29 22:35:07.400 364 17475.77 32.49 53850.94 88888.00 2008-12-29 22:35:07.900 364 17475.71 32.44 53850.88 88888.00 2008-12-29 22:35:08.400 364 17475.67 32.43 53850.89 88888.00 2008-12-29 22:35:08.900 364 17475.61 32.43 53850.91 88888.00 2008-12-29 22:35:09.400 364 17475.67 32.44 53850.89 88888.00 2008-12-29 22:35:09.900 364 17475.66 32.50 53850.76 88888.00 2008-12-29 22:35:10.400 364 17475.68 32.53 53850.77 88888.00 2008-12-29 22:35:10.900 364 17475.71 32.59 53850.89 88888.00 2008-12-29 22:35:11.400 364 17475.68 32.61 53851.00 88888.00 2008-12-29 22:35:11.900 364 17475.64 32.62 53851.06 88888.00 2008-12-29 22:35:12.400 364 17475.64 32.62 53851.05 88888.00 2008-12-29 22:35:12.900 364 17475.70 32.56 53850.98 88888.00 2008-12-29 22:35:13.400 364 17475.61 32.52 53850.98 88888.00 2008-12-29 22:35:13.900 364 17475.63 32.58 53850.92 88888.00 2008-12-29 22:35:14.400 364 17475.61 32.56 53850.88 88888.00 2008-12-29 22:35:14.900 364 17475.53 32.58 53850.83 88888.00 2008-12-29 22:35:15.400 364 17475.56 32.58 53850.91 88888.00 2008-12-29 22:35:15.900 364 17475.60 32.58 53850.90 88888.00 2008-12-29 22:35:16.400 364 17475.64 32.58 53850.83 88888.00 2008-12-29 22:35:16.900 364 17475.62 32.59 53850.83 88888.00 2008-12-29 22:35:17.400 364 17475.63 32.63 53850.88 88888.00 2008-12-29 22:35:17.900 364 17475.62 32.62 53850.90 88888.00 2008-12-29 22:35:18.400 364 17475.64 32.62 53850.83 88888.00 2008-12-29 22:35:18.900 364 17475.59 32.62 53850.80 88888.00 2008-12-29 22:35:19.400 364 17475.57 32.62 53850.86 88888.00 2008-12-29 22:35:19.900 364 17475.66 32.64 53850.79 88888.00 2008-12-29 22:35:20.400 364 17475.61 32.56 53850.75 88888.00 2008-12-29 22:35:20.900 364 17475.63 32.56 53850.81 88888.00 2008-12-29 22:35:21.400 364 17475.67 32.60 53850.77 88888.00 2008-12-29 22:35:21.900 364 17475.70 32.62 53850.70 88888.00 2008-12-29 22:35:22.400 364 17475.69 32.60 53850.75 88888.00 2008-12-29 22:35:22.900 364 17475.62 32.61 53850.82 88888.00 2008-12-29 22:35:23.400 364 17475.57 32.61 53850.81 88888.00 2008-12-29 22:35:23.900 364 17475.56 32.57 53850.69 88888.00 2008-12-29 22:35:24.400 364 17475.59 32.54 53850.70 88888.00 2008-12-29 22:35:24.900 364 17475.62 32.58 53850.70 88888.00 2008-12-29 22:35:25.400 364 17475.66 32.59 53850.77 88888.00 2008-12-29 22:35:25.900 364 17475.69 32.69 53850.78 88888.00 2008-12-29 22:35:26.400 364 17475.63 32.71 53850.78 88888.00 2008-12-29 22:35:26.900 364 17475.52 32.70 53850.78 88888.00 2008-12-29 22:35:27.400 364 17475.58 32.63 53850.76 88888.00 2008-12-29 22:35:27.900 364 17475.63 32.54 53850.77 88888.00 2008-12-29 22:35:28.400 364 17475.69 32.51 53850.79 88888.00 2008-12-29 22:35:28.900 364 17475.63 32.58 53850.85 88888.00 2008-12-29 22:35:29.400 364 17475.55 32.60 53850.78 88888.00 2008-12-29 22:35:29.900 364 17475.56 32.69 53850.78 88888.00 2008-12-29 22:35:30.400 364 17475.57 32.62 53850.72 88888.00 2008-12-29 22:35:30.900 364 17475.43 32.62 53850.66 88888.00 2008-12-29 22:35:31.400 364 17475.46 32.67 53850.69 88888.00 2008-12-29 22:35:31.900 364 17475.56 32.70 53850.68 88888.00 2008-12-29 22:35:32.400 364 17475.57 32.69 53850.68 88888.00 2008-12-29 22:35:32.900 364 17475.53 32.68 53850.76 88888.00 2008-12-29 22:35:33.400 364 17475.43 32.68 53850.72 88888.00 2008-12-29 22:35:33.900 364 17475.43 32.72 53850.70 88888.00 2008-12-29 22:35:34.400 364 17475.51 32.69 53850.63 88888.00 2008-12-29 22:35:34.900 364 17475.51 32.71 53850.68 88888.00 2008-12-29 22:35:35.400 364 17475.61 32.76 53850.64 88888.00 2008-12-29 22:35:35.900 364 17475.61 32.76 53850.60 88888.00 2008-12-29 22:35:36.400 364 17475.57 32.76 53850.58 88888.00 2008-12-29 22:35:36.900 364 17475.55 32.74 53850.61 88888.00 2008-12-29 22:35:37.400 364 17475.52 32.71 53850.60 88888.00 2008-12-29 22:35:37.900 364 17475.47 32.73 53850.61 88888.00 2008-12-29 22:35:38.400 364 17475.55 32.77 53850.63 88888.00 2008-12-29 22:35:38.900 364 17475.58 32.73 53850.56 88888.00 2008-12-29 22:35:39.400 364 17475.64 32.73 53850.68 88888.00 2008-12-29 22:35:39.900 364 17475.62 32.76 53850.66 88888.00 2008-12-29 22:35:40.400 364 17475.57 32.72 53850.57 88888.00 2008-12-29 22:35:40.900 364 17475.66 32.69 53850.64 88888.00 2008-12-29 22:35:41.400 364 17475.68 32.68 53850.76 88888.00 2008-12-29 22:35:41.900 364 17475.56 32.69 53850.72 88888.00 2008-12-29 22:35:42.400 364 17475.53 32.68 53850.66 88888.00 2008-12-29 22:35:42.900 364 17475.49 32.78 53850.77 88888.00 2008-12-29 22:35:43.400 364 17475.64 32.80 53850.76 88888.00 2008-12-29 22:35:43.900 364 17475.68 32.83 53850.69 88888.00 2008-12-29 22:35:44.400 364 17475.59 32.82 53850.65 88888.00 2008-12-29 22:35:44.900 364 17475.57 32.82 53850.58 88888.00 2008-12-29 22:35:45.400 364 17475.61 32.79 53850.65 88888.00 2008-12-29 22:35:45.900 364 17475.56 32.80 53850.68 88888.00 2008-12-29 22:35:46.400 364 17475.46 32.74 53850.60 88888.00 2008-12-29 22:35:46.900 364 17475.49 32.74 53850.60 88888.00 2008-12-29 22:35:47.400 364 17475.49 32.76 53850.63 88888.00 2008-12-29 22:35:47.900 364 17475.46 32.72 53850.64 88888.00 2008-12-29 22:35:48.400 364 17475.49 32.72 53850.72 88888.00 2008-12-29 22:35:48.900 364 17475.51 32.79 53850.63 88888.00 2008-12-29 22:35:49.400 364 17475.53 32.83 53850.61 88888.00 2008-12-29 22:35:49.900 364 17475.48 32.79 53850.60 88888.00 2008-12-29 22:35:50.400 364 17475.49 32.72 53850.57 88888.00 2008-12-29 22:35:50.900 364 17475.67 32.77 53850.61 88888.00 2008-12-29 22:35:51.400 364 17475.63 32.78 53850.63 88888.00 2008-12-29 22:35:51.900 364 17475.61 32.76 53850.61 88888.00 2008-12-29 22:35:52.400 364 17475.62 32.81 53850.52 88888.00 2008-12-29 22:35:52.900 364 17475.69 32.80 53850.53 88888.00 2008-12-29 22:35:53.400 364 17475.60 32.77 53850.60 88888.00 2008-12-29 22:35:53.900 364 17475.61 32.73 53850.59 88888.00 2008-12-29 22:35:54.400 364 17475.58 32.73 53850.53 88888.00 2008-12-29 22:35:54.900 364 17475.46 32.80 53850.53 88888.00 2008-12-29 22:35:55.400 364 17475.49 32.80 53850.54 88888.00 2008-12-29 22:35:55.900 364 17475.56 32.80 53850.53 88888.00 2008-12-29 22:35:56.400 364 17475.50 32.74 53850.55 88888.00 2008-12-29 22:35:56.900 364 17475.62 32.71 53850.61 88888.00 2008-12-29 22:35:57.400 364 17475.60 32.76 53850.67 88888.00 2008-12-29 22:35:57.900 364 17475.61 32.78 53850.64 88888.00 2008-12-29 22:35:58.400 364 17475.59 32.74 53850.63 88888.00 2008-12-29 22:35:58.900 364 17475.52 32.80 53850.63 88888.00 2008-12-29 22:35:59.400 364 17475.55 32.80 53850.60 88888.00 2008-12-29 22:35:59.900 364 17475.56 32.76 53850.68 88888.00 2008-12-29 22:36:00.400 364 17475.66 32.76 53850.68 88888.00 2008-12-29 22:36:00.900 364 17475.62 32.77 53850.65 88888.00 2008-12-29 22:36:01.400 364 17475.55 32.67 53850.56 88888.00 2008-12-29 22:36:01.900 364 17475.56 32.61 53850.55 88888.00 2008-12-29 22:36:02.400 364 17475.59 32.63 53850.68 88888.00 2008-12-29 22:36:02.900 364 17475.51 32.67 53850.67 88888.00 2008-12-29 22:36:03.400 364 17475.42 32.64 53850.60 88888.00 2008-12-29 22:36:03.900 364 17475.39 32.69 53850.61 88888.00 2008-12-29 22:36:04.400 364 17475.37 32.66 53850.67 88888.00 2008-12-29 22:36:04.900 364 17475.45 32.68 53850.71 88888.00 2008-12-29 22:36:05.400 364 17475.56 32.76 53850.77 88888.00 2008-12-29 22:36:05.900 364 17475.60 32.78 53850.71 88888.00 2008-12-29 22:36:06.400 364 17475.62 32.77 53850.61 88888.00 2008-12-29 22:36:06.900 364 17475.63 32.76 53850.66 88888.00 2008-12-29 22:36:07.400 364 17475.61 32.71 53850.70 88888.00 2008-12-29 22:36:07.900 364 17475.58 32.73 53850.74 88888.00 2008-12-29 22:36:08.400 364 17475.50 32.79 53850.77 88888.00 2008-12-29 22:36:08.900 364 17475.41 32.78 53850.72 88888.00 2008-12-29 22:36:09.400 364 17475.61 32.82 53850.68 88888.00 2008-12-29 22:36:09.900 364 17475.55 32.83 53850.65 88888.00 2008-12-29 22:36:10.400 364 17475.55 32.79 53850.59 88888.00 2008-12-29 22:36:10.900 364 17475.63 32.80 53850.64 88888.00 2008-12-29 22:36:11.400 364 17475.71 32.80 53850.74 88888.00 2008-12-29 22:36:11.900 364 17475.73 32.78 53850.69 88888.00 2008-12-29 22:36:12.400 364 17475.77 32.79 53850.64 88888.00 2008-12-29 22:36:12.900 364 17475.79 32.86 53850.58 88888.00 2008-12-29 22:36:13.400 364 17475.76 32.88 53850.64 88888.00 2008-12-29 22:36:13.900 364 17475.81 32.90 53850.58 88888.00 2008-12-29 22:36:14.400 364 17475.77 32.89 53850.63 88888.00 2008-12-29 22:36:14.900 364 17475.71 32.83 53850.64 88888.00 2008-12-29 22:36:15.400 364 17475.77 32.85 53850.71 88888.00 2008-12-29 22:36:15.900 364 17475.71 32.89 53850.63 88888.00 2008-12-29 22:36:16.400 364 17475.72 32.88 53850.55 88888.00 2008-12-29 22:36:16.900 364 17475.71 32.85 53850.53 88888.00 2008-12-29 22:36:17.400 364 17475.64 32.81 53850.56 88888.00 2008-12-29 22:36:17.900 364 17475.64 32.85 53850.61 88888.00 2008-12-29 22:36:18.400 364 17475.59 32.91 53850.72 88888.00 2008-12-29 22:36:18.900 364 17475.70 32.89 53850.76 88888.00 2008-12-29 22:36:19.400 364 17475.69 32.81 53850.79 88888.00 2008-12-29 22:36:19.900 364 17475.68 32.82 53850.78 88888.00 2008-12-29 22:36:20.400 364 17475.64 32.74 53850.61 88888.00 2008-12-29 22:36:20.900 364 17475.52 32.71 53850.54 88888.00 2008-12-29 22:36:21.400 364 17475.56 32.77 53850.58 88888.00 2008-12-29 22:36:21.900 364 17475.56 32.80 53850.63 88888.00 2008-12-29 22:36:22.400 364 17475.62 32.78 53850.70 88888.00 2008-12-29 22:36:22.900 364 17475.57 32.74 53850.67 88888.00 2008-12-29 22:36:23.400 364 17475.63 32.79 53850.65 88888.00 2008-12-29 22:36:23.900 364 17475.59 32.79 53850.66 88888.00 2008-12-29 22:36:24.400 364 17475.53 32.77 53850.65 88888.00 2008-12-29 22:36:24.900 364 17475.59 32.71 53850.70 88888.00 2008-12-29 22:36:25.400 364 17475.58 32.68 53850.63 88888.00 2008-12-29 22:36:25.900 364 17475.55 32.74 53850.51 88888.00 2008-12-29 22:36:26.400 364 17475.62 32.78 53850.60 88888.00 2008-12-29 22:36:26.900 364 17475.62 32.76 53850.66 88888.00 2008-12-29 22:36:27.400 364 17475.63 32.76 53850.59 88888.00 2008-12-29 22:36:27.900 364 17475.59 32.73 53850.63 88888.00 2008-12-29 22:36:28.400 364 17475.66 32.70 53850.65 88888.00 2008-12-29 22:36:28.900 364 17475.72 32.73 53850.59 88888.00 2008-12-29 22:36:29.400 364 17475.66 32.81 53850.61 88888.00 2008-12-29 22:36:29.900 364 17475.70 32.77 53850.63 88888.00 2008-12-29 22:36:30.400 364 17475.76 32.76 53850.69 88888.00 2008-12-29 22:36:30.900 364 17475.76 32.80 53850.79 88888.00 2008-12-29 22:36:31.400 364 17475.71 32.81 53850.66 88888.00 2008-12-29 22:36:31.900 364 17475.68 32.79 53850.56 88888.00 2008-12-29 22:36:32.400 364 17475.68 32.76 53850.57 88888.00 2008-12-29 22:36:32.900 364 17475.69 32.78 53850.54 88888.00 2008-12-29 22:36:33.400 364 17475.74 32.76 53850.55 88888.00 2008-12-29 22:36:33.900 364 17475.83 32.72 53850.66 88888.00 2008-12-29 22:36:34.400 364 17475.84 32.79 53850.63 88888.00 2008-12-29 22:36:34.900 364 17475.80 32.83 53850.58 88888.00 2008-12-29 22:36:35.400 364 17475.79 32.77 53850.58 88888.00 2008-12-29 22:36:35.900 364 17475.77 32.82 53850.53 88888.00 2008-12-29 22:36:36.400 364 17475.72 32.81 53850.70 88888.00 2008-12-29 22:36:36.900 364 17475.70 32.77 53850.68 88888.00 2008-12-29 22:36:37.397 364 17475.76 32.82 53850.69 88888.00 2008-12-29 22:36:37.907 364 17475.71 32.83 53850.61 88888.00 2008-12-29 22:36:38.407 364 17475.69 32.83 53850.65 88888.00 2008-12-29 22:36:38.907 364 17475.67 32.82 53850.56 88888.00 2008-12-29 22:36:39.407 364 17475.63 32.78 53850.55 88888.00 2008-12-29 22:36:39.907 364 17475.58 32.72 53850.60 88888.00 2008-12-29 22:36:40.407 364 17475.61 32.69 53850.65 88888.00 2008-12-29 22:36:40.907 364 17475.71 32.80 53850.61 88888.00 2008-12-29 22:36:41.407 364 17475.61 32.82 53850.58 88888.00 2008-12-29 22:36:41.907 364 17475.55 32.79 53850.55 88888.00 2008-12-29 22:36:42.407 364 17475.55 32.83 53850.59 88888.00 2008-12-29 22:36:42.907 364 17475.58 32.86 53850.56 88888.00 2008-12-29 22:36:43.407 364 17475.67 32.87 53850.56 88888.00 2008-12-29 22:36:43.907 364 17475.70 32.86 53850.65 88888.00 2008-12-29 22:36:44.407 364 17475.72 32.80 53850.60 88888.00 2008-12-29 22:36:44.907 364 17475.67 32.80 53850.63 88888.00 2008-12-29 22:36:45.407 364 17475.66 32.83 53850.61 88888.00 2008-12-29 22:36:45.907 364 17475.63 32.88 53850.55 88888.00 2008-12-29 22:36:46.407 364 17475.64 32.81 53850.55 88888.00 2008-12-29 22:36:46.907 364 17475.68 32.87 53850.54 88888.00 2008-12-29 22:36:47.407 364 17475.60 32.92 53850.55 88888.00 2008-12-29 22:36:47.907 364 17475.56 32.91 53850.46 88888.00 2008-12-29 22:36:48.407 364 17475.61 32.92 53850.42 88888.00 2008-12-29 22:36:48.907 364 17475.63 32.96 53850.49 88888.00 2008-12-29 22:36:49.407 364 17475.62 33.00 53850.52 88888.00 2008-12-29 22:36:49.907 364 17475.61 32.96 53850.53 88888.00 2008-12-29 22:36:50.407 364 17475.61 32.90 53850.56 88888.00 2008-12-29 22:36:50.907 364 17475.57 32.92 53850.64 88888.00 2008-12-29 22:36:51.407 364 17475.61 32.93 53850.64 88888.00 2008-12-29 22:36:51.907 364 17475.67 32.90 53850.59 88888.00 2008-12-29 22:36:52.407 364 17475.59 32.87 53850.53 88888.00 2008-12-29 22:36:52.907 364 17475.59 32.88 53850.53 88888.00 2008-12-29 22:36:53.407 364 17475.60 32.87 53850.54 88888.00 2008-12-29 22:36:53.907 364 17475.58 32.85 53850.47 88888.00 2008-12-29 22:36:54.407 364 17475.55 32.82 53850.51 88888.00 2008-12-29 22:36:54.907 364 17475.52 32.80 53850.59 88888.00 2008-12-29 22:36:55.407 364 17475.51 32.85 53850.46 88888.00 2008-12-29 22:36:55.907 364 17475.42 32.78 53850.56 88888.00 2008-12-29 22:36:56.407 364 17475.49 32.81 53850.54 88888.00 2008-12-29 22:36:56.907 364 17475.51 32.77 53850.47 88888.00 2008-12-29 22:36:57.407 364 17475.49 32.68 53850.49 88888.00 2008-12-29 22:36:57.907 364 17475.45 32.64 53850.47 88888.00 2008-12-29 22:36:58.407 364 17475.42 32.67 53850.43 88888.00 2008-12-29 22:36:58.907 364 17475.41 32.71 53850.45 88888.00 2008-12-29 22:36:59.407 364 17475.49 32.74 53850.38 88888.00 2008-12-29 22:36:59.907 364 17475.53 32.73 53850.42 88888.00 2008-12-29 22:37:00.407 364 17475.41 32.77 53850.55 88888.00 2008-12-29 22:37:00.907 364 17475.46 32.81 53850.47 88888.00 2008-12-29 22:37:01.407 364 17475.51 32.74 53850.55 88888.00 2008-12-29 22:37:01.907 364 17475.51 32.81 53850.51 88888.00 2008-12-29 22:37:02.407 364 17475.55 32.85 53850.40 88888.00 2008-12-29 22:37:02.907 364 17475.55 32.80 53850.47 88888.00 2008-12-29 22:37:03.407 364 17475.52 32.77 53850.47 88888.00 2008-12-29 22:37:03.907 364 17475.56 32.78 53850.54 88888.00 2008-12-29 22:37:04.407 364 17475.55 32.82 53850.51 88888.00 2008-12-29 22:37:04.907 364 17475.53 32.89 53850.51 88888.00 2008-12-29 22:37:05.407 364 17475.52 32.85 53850.51 88888.00 2008-12-29 22:37:05.907 364 17475.57 32.78 53850.44 88888.00 2008-12-29 22:37:06.407 364 17475.57 32.80 53850.44 88888.00 2008-12-29 22:37:06.907 364 17475.57 32.81 53850.57 88888.00 2008-12-29 22:37:07.407 364 17475.56 32.81 53850.60 88888.00 2008-12-29 22:37:07.907 364 17475.59 32.79 53850.57 88888.00 2008-12-29 22:37:08.407 364 17475.72 32.80 53850.60 88888.00 2008-12-29 22:37:08.907 364 17475.67 32.80 53850.54 88888.00 2008-12-29 22:37:09.407 364 17475.59 32.79 53850.63 88888.00 2008-12-29 22:37:09.907 364 17475.63 32.80 53850.74 88888.00 2008-12-29 22:37:10.407 364 17475.70 32.74 53850.80 88888.00 2008-12-29 22:37:10.907 364 17475.67 32.72 53850.74 88888.00 2008-12-29 22:37:11.407 364 17475.74 32.73 53850.68 88888.00 2008-12-29 22:37:11.907 364 17475.73 32.77 53850.74 88888.00 2008-12-29 22:37:12.407 364 17475.78 32.77 53850.64 88888.00 2008-12-29 22:37:12.907 364 17475.79 32.77 53850.52 88888.00 2008-12-29 22:37:13.407 364 17475.73 32.81 53850.49 88888.00 2008-12-29 22:37:13.907 364 17475.73 32.83 53850.38 88888.00 2008-12-29 22:37:14.407 364 17475.78 32.76 53850.42 88888.00 2008-12-29 22:37:14.907 364 17475.86 32.80 53850.47 88888.00 2008-12-29 22:37:15.407 364 17475.91 32.74 53850.47 88888.00 2008-12-29 22:37:15.907 364 17475.84 32.81 53850.44 88888.00 2008-12-29 22:37:16.407 364 17475.78 32.80 53850.40 88888.00 2008-12-29 22:37:16.907 364 17475.71 32.77 53850.44 88888.00 2008-12-29 22:37:17.407 364 17475.73 32.76 53850.38 88888.00 2008-12-29 22:37:17.907 364 17475.78 32.76 53850.37 88888.00 2008-12-29 22:37:18.407 364 17475.89 32.78 53850.38 88888.00 2008-12-29 22:37:18.907 364 17475.89 32.79 53850.42 88888.00 2008-12-29 22:37:19.407 364 17475.84 32.86 53850.42 88888.00 2008-12-29 22:37:19.907 364 17475.86 32.83 53850.45 88888.00 2008-12-29 22:37:20.407 364 17475.84 32.85 53850.36 88888.00 2008-12-29 22:37:20.907 364 17475.82 32.85 53850.42 88888.00 2008-12-29 22:37:21.407 364 17475.83 32.86 53850.49 88888.00 2008-12-29 22:37:21.907 364 17475.78 32.80 53850.52 88888.00 2008-12-29 22:37:22.407 364 17475.81 32.73 53850.56 88888.00 2008-12-29 22:37:22.907 364 17475.89 32.76 53850.60 88888.00 2008-12-29 22:37:23.407 364 17475.91 32.87 53850.55 88888.00 2008-12-29 22:37:23.907 364 17475.91 32.87 53850.66 88888.00 2008-12-29 22:37:24.407 364 17475.88 32.78 53850.79 88888.00 2008-12-29 22:37:24.907 364 17475.96 32.72 53850.69 88888.00 2008-12-29 22:37:25.407 364 17475.98 32.73 53850.60 88888.00 2008-12-29 22:37:25.907 364 17475.92 32.80 53850.59 88888.00 2008-12-29 22:37:26.407 364 17475.80 32.73 53850.53 88888.00 2008-12-29 22:37:26.907 364 17475.90 32.68 53850.49 88888.00 2008-12-29 22:37:27.407 364 17475.90 32.71 53850.51 88888.00 2008-12-29 22:37:27.907 364 17475.90 32.79 53850.55 88888.00 2008-12-29 22:37:28.407 364 17476.00 32.71 53850.60 88888.00 2008-12-29 22:37:28.907 364 17475.96 32.70 53850.55 88888.00 2008-12-29 22:37:29.407 364 17475.84 32.70 53850.51 88888.00 2008-12-29 22:37:29.907 364 17475.83 32.71 53850.51 88888.00 2008-12-29 22:37:30.407 364 17475.83 32.71 53850.53 88888.00 2008-12-29 22:37:30.907 364 17475.80 32.73 53850.57 88888.00 2008-12-29 22:37:31.407 364 17475.81 32.72 53850.57 88888.00 2008-12-29 22:37:31.907 364 17475.79 32.68 53850.61 88888.00 2008-12-29 22:37:32.407 364 17475.81 32.68 53850.66 88888.00 2008-12-29 22:37:32.907 364 17475.86 32.66 53850.58 88888.00 2008-12-29 22:37:33.407 364 17475.88 32.61 53850.47 88888.00 2008-12-29 22:37:33.907 364 17475.91 32.62 53850.51 88888.00 2008-12-29 22:37:34.407 364 17475.84 32.66 53850.48 88888.00 2008-12-29 22:37:34.907 364 17475.87 32.70 53850.45 88888.00 2008-12-29 22:37:35.407 364 17475.93 32.64 53850.46 88888.00 2008-12-29 22:37:35.907 364 17475.96 32.64 53850.56 88888.00 2008-12-29 22:37:36.407 364 17475.94 32.66 53850.58 88888.00 2008-12-29 22:37:36.907 364 17476.08 32.64 53850.49 88888.00 2008-12-29 22:37:37.407 364 17476.15 32.60 53850.45 88888.00 2008-12-29 22:37:37.907 364 17476.09 32.62 53850.42 88888.00 2008-12-29 22:37:38.407 364 17476.10 32.67 53850.47 88888.00 2008-12-29 22:37:38.907 364 17476.04 32.60 53850.49 88888.00 2008-12-29 22:37:39.407 364 17475.98 32.61 53850.51 88888.00 2008-12-29 22:37:39.907 364 17475.98 32.66 53850.61 88888.00 2008-12-29 22:37:40.407 364 17475.98 32.66 53850.57 88888.00 2008-12-29 22:37:40.907 364 17476.01 32.63 53850.48 88888.00 2008-12-29 22:37:41.407 364 17475.97 32.56 53850.46 88888.00 2008-12-29 22:37:41.907 364 17476.00 32.57 53850.44 88888.00 2008-12-29 22:37:42.407 364 17475.98 32.59 53850.45 88888.00 2008-12-29 22:37:42.907 364 17475.99 32.59 53850.41 88888.00 2008-12-29 22:37:43.407 364 17475.92 32.57 53850.35 88888.00 2008-12-29 22:37:43.907 364 17475.92 32.54 53850.33 88888.00 2008-12-29 22:37:44.407 364 17476.04 32.59 53850.36 88888.00 2008-12-29 22:37:44.907 364 17476.22 32.57 53850.36 88888.00 2008-12-29 22:37:45.407 364 17476.12 32.60 53850.35 88888.00 2008-12-29 22:37:45.907 364 17476.03 32.62 53850.43 88888.00 2008-12-29 22:37:46.407 364 17476.08 32.66 53850.48 88888.00 2008-12-29 22:37:46.907 364 17476.03 32.64 53850.42 88888.00 2008-12-29 22:37:47.407 364 17475.97 32.60 53850.41 88888.00 2008-12-29 22:37:47.907 364 17475.94 32.60 53850.37 88888.00 2008-12-29 22:37:48.407 364 17476.04 32.64 53850.43 88888.00 2008-12-29 22:37:48.907 364 17476.01 32.62 53850.45 88888.00 2008-12-29 22:37:49.407 364 17476.05 32.62 53850.55 88888.00 2008-12-29 22:37:49.907 364 17476.01 32.66 53850.65 88888.00 2008-12-29 22:37:50.407 364 17476.00 32.66 53850.61 88888.00 2008-12-29 22:37:50.907 364 17476.00 32.61 53850.56 88888.00 2008-12-29 22:37:51.407 364 17475.97 32.63 53850.42 88888.00 2008-12-29 22:37:51.907 364 17475.99 32.71 53850.38 88888.00 2008-12-29 22:37:52.407 364 17476.07 32.68 53850.45 88888.00 2008-12-29 22:37:52.907 364 17476.03 32.63 53850.40 88888.00 2008-12-29 22:37:53.407 364 17475.91 32.66 53850.41 88888.00 2008-12-29 22:37:53.907 364 17475.88 32.60 53850.36 88888.00 2008-12-29 22:37:54.407 364 17475.92 32.57 53850.41 88888.00 2008-12-29 22:37:54.907 364 17475.99 32.63 53850.44 88888.00 2008-12-29 22:37:55.407 364 17475.94 32.64 53850.42 88888.00 2008-12-29 22:37:55.907 364 17475.93 32.58 53850.40 88888.00 2008-12-29 22:37:56.407 364 17475.99 32.62 53850.33 88888.00 2008-12-29 22:37:56.907 364 17476.01 32.67 53850.24 88888.00 2008-12-29 22:37:57.407 364 17476.03 32.66 53850.36 88888.00 2008-12-29 22:37:57.907 364 17476.00 32.61 53850.40 88888.00 2008-12-29 22:37:58.407 364 17476.00 32.62 53850.47 88888.00 2008-12-29 22:37:58.907 364 17476.10 32.64 53850.47 88888.00 2008-12-29 22:37:59.407 364 17476.12 32.64 53850.43 88888.00 2008-12-29 22:37:59.907 364 17476.10 32.60 53850.35 88888.00 2008-12-29 22:38:00.407 364 17476.02 32.60 53850.35 88888.00 2008-12-29 22:38:00.907 364 17476.00 32.69 53850.36 88888.00 2008-12-29 22:38:01.407 364 17476.01 32.71 53850.46 88888.00 2008-12-29 22:38:01.907 364 17476.09 32.69 53850.49 88888.00 2008-12-29 22:38:02.407 364 17476.11 32.66 53850.44 88888.00 2008-12-29 22:38:02.907 364 17476.09 32.62 53850.42 88888.00 2008-12-29 22:38:03.407 364 17476.10 32.56 53850.40 88888.00 2008-12-29 22:38:03.907 364 17476.10 32.54 53850.44 88888.00 2008-12-29 22:38:04.407 364 17476.03 32.54 53850.45 88888.00 2008-12-29 22:38:04.907 364 17476.01 32.52 53850.43 88888.00 2008-12-29 22:38:05.407 364 17476.04 32.54 53850.42 88888.00 2008-12-29 22:38:05.907 364 17476.10 32.51 53850.43 88888.00 2008-12-29 22:38:06.407 364 17476.14 32.46 53850.46 88888.00 2008-12-29 22:38:06.907 364 17476.21 32.47 53850.44 88888.00 2008-12-29 22:38:07.407 364 17476.25 32.48 53850.42 88888.00 2008-12-29 22:38:07.907 364 17476.28 32.51 53850.44 88888.00 2008-12-29 22:38:08.407 364 17476.19 32.50 53850.40 88888.00 2008-12-29 22:38:08.907 364 17476.19 32.48 53850.40 88888.00 2008-12-29 22:38:09.407 364 17476.19 32.51 53850.37 88888.00 2008-12-29 22:38:09.907 364 17476.20 32.44 53850.32 88888.00 2008-12-29 22:38:10.407 364 17476.18 32.42 53850.29 88888.00 2008-12-29 22:38:10.907 364 17476.25 32.43 53850.33 88888.00 2008-12-29 22:38:11.407 364 17476.23 32.40 53850.23 88888.00 2008-12-29 22:38:11.907 364 17476.21 32.42 53850.21 88888.00 2008-12-29 22:38:12.407 364 17476.17 32.51 53850.21 88888.00 2008-12-29 22:38:12.907 364 17476.09 32.50 53850.14 88888.00 2008-12-29 22:38:13.407 364 17476.08 32.49 53850.20 88888.00 2008-12-29 22:38:13.907 364 17476.18 32.47 53850.33 88888.00 2008-12-29 22:38:14.407 364 17476.21 32.38 53850.40 88888.00 2008-12-29 22:38:14.907 364 17476.21 32.33 53850.36 88888.00 2008-12-29 22:38:15.407 364 17476.22 32.38 53850.33 88888.00 2008-12-29 22:38:15.907 364 17476.24 32.43 53850.35 88888.00 2008-12-29 22:38:16.407 364 17476.27 32.42 53850.27 88888.00 2008-12-29 22:38:16.907 364 17476.31 32.38 53850.37 88888.00 2008-12-29 22:38:17.407 364 17476.38 32.35 53850.46 88888.00 2008-12-29 22:38:17.907 364 17476.30 32.39 53850.41 88888.00 2008-12-29 22:38:18.407 364 17476.29 32.44 53850.40 88888.00 2008-12-29 22:38:18.907 364 17476.20 32.42 53850.35 88888.00 2008-12-29 22:38:19.407 364 17476.21 32.32 53850.35 88888.00 2008-12-29 22:38:19.907 364 17476.24 32.29 53850.37 88888.00 2008-12-29 22:38:20.407 364 17476.24 32.35 53850.34 88888.00 2008-12-29 22:38:20.907 364 17476.25 32.41 53850.32 88888.00 2008-12-29 22:38:21.407 364 17476.31 32.35 53850.32 88888.00 2008-12-29 22:38:21.907 364 17476.33 32.39 53850.30 88888.00 2008-12-29 22:38:22.407 364 17476.39 32.35 53850.32 88888.00 2008-12-29 22:38:22.907 364 17476.43 32.33 53850.44 88888.00 2008-12-29 22:38:23.407 364 17476.47 32.33 53850.46 88888.00 2008-12-29 22:38:23.907 364 17476.35 32.28 53850.35 88888.00 2008-12-29 22:38:24.407 364 17476.35 32.29 53850.27 88888.00 2008-12-29 22:38:24.907 364 17476.38 32.35 53850.34 88888.00 2008-12-29 22:38:25.407 364 17476.33 32.29 53850.25 88888.00 2008-12-29 22:38:25.907 364 17476.34 32.27 53850.18 88888.00 2008-12-29 22:38:26.407 364 17476.45 32.29 53850.20 88888.00 2008-12-29 22:38:26.907 364 17476.48 32.28 53850.20 88888.00 2008-12-29 22:38:27.407 364 17476.40 32.24 53850.22 88888.00 2008-12-29 22:38:27.907 364 17476.34 32.28 53850.25 88888.00 2008-12-29 22:38:28.407 364 17476.39 32.27 53850.37 88888.00 2008-12-29 22:38:28.907 364 17476.41 32.27 53850.37 88888.00 2008-12-29 22:38:29.407 364 17476.41 32.30 53850.42 88888.00 2008-12-29 22:38:29.907 364 17476.49 32.31 53850.45 88888.00 2008-12-29 22:38:30.407 364 17476.54 32.25 53850.49 88888.00 2008-12-29 22:38:30.907 364 17476.55 32.23 53850.49 88888.00 2008-12-29 22:38:31.407 364 17476.53 32.21 53850.40 88888.00 2008-12-29 22:38:31.907 364 17476.49 32.12 53850.44 88888.00 2008-12-29 22:38:32.407 364 17476.47 32.11 53850.48 88888.00 2008-12-29 22:38:32.907 364 17476.54 32.11 53850.38 88888.00 2008-12-29 22:38:33.407 364 17476.53 32.08 53850.38 88888.00 2008-12-29 22:38:33.907 364 17476.44 32.03 53850.43 88888.00 2008-12-29 22:38:34.407 364 17476.39 32.07 53850.27 88888.00 2008-12-29 22:38:34.907 364 17476.39 32.09 53850.35 88888.00 2008-12-29 22:38:35.407 364 17476.48 32.12 53850.40 88888.00 2008-12-29 22:38:35.907 364 17476.50 32.12 53850.42 88888.00 2008-12-29 22:38:36.407 364 17476.44 32.10 53850.37 88888.00 2008-12-29 22:38:36.907 364 17476.45 32.08 53850.41 88888.00 2008-12-29 22:38:37.407 364 17476.50 32.07 53850.40 88888.00 2008-12-29 22:38:37.907 364 17476.51 32.09 53850.41 88888.00 2008-12-29 22:38:38.407 364 17476.52 32.15 53850.41 88888.00 2008-12-29 22:38:38.907 364 17476.61 32.12 53850.37 88888.00 2008-12-29 22:38:39.407 364 17476.68 32.09 53850.35 88888.00 2008-12-29 22:38:39.907 364 17476.70 32.07 53850.32 88888.00 2008-12-29 22:38:40.407 364 17476.66 32.15 53850.33 88888.00 2008-12-29 22:38:40.907 364 17476.70 32.15 53850.44 88888.00 2008-12-29 22:38:41.407 364 17476.69 32.14 53850.41 88888.00 2008-12-29 22:38:41.907 364 17476.68 32.17 53850.45 88888.00 2008-12-29 22:38:42.407 364 17476.68 32.12 53850.42 88888.00 2008-12-29 22:38:42.907 364 17476.63 32.14 53850.44 88888.00 2008-12-29 22:38:43.407 364 17476.65 32.18 53850.46 88888.00 2008-12-29 22:38:43.907 364 17476.73 32.19 53850.44 88888.00 2008-12-29 22:38:44.407 364 17476.74 32.21 53850.42 88888.00 2008-12-29 22:38:44.907 364 17476.75 32.25 53850.41 88888.00 2008-12-29 22:38:45.407 364 17476.81 32.22 53850.42 88888.00 2008-12-29 22:38:45.907 364 17476.79 32.20 53850.45 88888.00 2008-12-29 22:38:46.407 364 17476.83 32.13 53850.45 88888.00 2008-12-29 22:38:46.907 364 17476.94 32.09 53850.43 88888.00 2008-12-29 22:38:47.407 364 17476.89 32.13 53850.38 88888.00 2008-12-29 22:38:47.907 364 17476.90 32.12 53850.37 88888.00 2008-12-29 22:38:48.407 364 17476.93 32.08 53850.43 88888.00 2008-12-29 22:38:48.907 364 17477.01 32.03 53850.43 88888.00 2008-12-29 22:38:49.407 364 17476.94 32.03 53850.44 88888.00 2008-12-29 22:38:49.907 364 17476.94 32.03 53850.44 88888.00 2008-12-29 22:38:50.407 364 17476.96 32.07 53850.44 88888.00 2008-12-29 22:38:50.907 364 17476.99 32.10 53850.54 88888.00 2008-12-29 22:38:51.407 364 17476.94 32.14 53850.52 88888.00 2008-12-29 22:38:51.907 364 17476.98 32.18 53850.42 88888.00 2008-12-29 22:38:52.407 364 17477.01 32.13 53850.37 88888.00 2008-12-29 22:38:52.907 364 17476.93 32.07 53850.42 88888.00 2008-12-29 22:38:53.407 364 17476.96 32.04 53850.36 88888.00 2008-12-29 22:38:53.907 364 17476.91 32.08 53850.41 88888.00 2008-12-29 22:38:54.407 364 17476.90 32.05 53850.37 88888.00 2008-12-29 22:38:54.907 364 17476.89 32.02 53850.34 88888.00 2008-12-29 22:38:55.407 364 17476.90 32.02 53850.46 88888.00 2008-12-29 22:38:55.907 364 17476.92 32.01 53850.43 88888.00 2008-12-29 22:38:56.407 364 17476.95 32.00 53850.49 88888.00 2008-12-29 22:38:56.907 364 17477.01 31.95 53850.51 88888.00 2008-12-29 22:38:57.407 364 17477.02 31.99 53850.48 88888.00 2008-12-29 22:38:57.907 364 17476.98 32.01 53850.57 88888.00 2008-12-29 22:38:58.407 364 17476.98 32.08 53850.61 88888.00 2008-12-29 22:38:58.907 364 17476.95 32.02 53850.57 88888.00 2008-12-29 22:38:59.407 364 17476.95 31.98 53850.55 88888.00 2008-12-29 22:38:59.907 364 17476.98 31.91 53850.45 88888.00 2008-12-29 22:39:00.407 364 17477.00 32.00 53850.43 88888.00 2008-12-29 22:39:00.907 364 17477.07 31.95 53850.42 88888.00 2008-12-29 22:39:01.407 364 17477.10 31.92 53850.40 88888.00 2008-12-29 22:39:01.907 364 17477.12 31.96 53850.41 88888.00 2008-12-29 22:39:02.407 364 17477.20 32.00 53850.38 88888.00 2008-12-29 22:39:02.907 364 17477.19 32.00 53850.43 88888.00 2008-12-29 22:39:03.407 364 17477.17 32.02 53850.38 88888.00 2008-12-29 22:39:03.907 364 17477.20 32.05 53850.38 88888.00 2008-12-29 22:39:04.407 364 17477.16 32.05 53850.38 88888.00 2008-12-29 22:39:04.907 364 17477.16 32.00 53850.44 88888.00 2008-12-29 22:39:05.407 364 17477.25 32.02 53850.49 88888.00 2008-12-29 22:39:05.907 364 17477.15 32.01 53850.44 88888.00 2008-12-29 22:39:06.407 364 17477.15 32.01 53850.42 88888.00 2008-12-29 22:39:06.907 364 17477.24 32.00 53850.47 88888.00 2008-12-29 22:39:07.407 364 17477.23 31.96 53850.49 88888.00 2008-12-29 22:39:07.907 364 17477.22 31.96 53850.53 88888.00 2008-12-29 22:39:08.407 364 17477.21 31.98 53850.58 88888.00 2008-12-29 22:39:08.907 364 17477.19 32.00 53850.47 88888.00 2008-12-29 22:39:09.407 364 17477.16 31.95 53850.51 88888.00 2008-12-29 22:39:09.907 364 17477.07 31.91 53850.48 88888.00 2008-12-29 22:39:10.407 364 17477.13 31.89 53850.49 88888.00 2008-12-29 22:39:10.907 364 17477.21 31.92 53850.53 88888.00 2008-12-29 22:39:11.407 364 17477.27 31.94 53850.45 88888.00 2008-12-29 22:39:11.907 364 17477.26 31.96 53850.44 88888.00 2008-12-29 22:39:12.407 364 17477.24 31.98 53850.38 88888.00 2008-12-29 22:39:12.907 364 17477.25 31.92 53850.40 88888.00 2008-12-29 22:39:13.404 364 17477.31 31.89 53850.42 88888.00 2008-12-29 22:39:13.904 364 17477.31 31.88 53850.41 88888.00 2008-12-29 22:39:14.404 364 17477.26 31.89 53850.47 88888.00 2008-12-29 22:39:14.904 364 17477.19 31.84 53850.34 88888.00 2008-12-29 22:39:15.404 364 17477.22 31.89 53850.40 88888.00 2008-12-29 22:39:15.904 364 17477.17 31.91 53850.44 88888.00 2008-12-29 22:39:16.404 364 17477.15 31.92 53850.41 88888.00 2008-12-29 22:39:16.904 364 17477.29 31.88 53850.41 88888.00 2008-12-29 22:39:17.404 364 17477.29 31.86 53850.42 88888.00 2008-12-29 22:39:17.904 364 17477.31 31.92 53850.47 88888.00 2008-12-29 22:39:18.404 364 17477.19 31.94 53850.53 88888.00 2008-12-29 22:39:18.904 364 17477.17 31.92 53850.45 88888.00 2008-12-29 22:39:19.404 364 17477.22 31.94 53850.44 88888.00 2008-12-29 22:39:19.904 364 17477.23 31.93 53850.33 88888.00 2008-12-29 22:39:20.404 364 17477.31 31.92 53850.25 88888.00 2008-12-29 22:39:20.904 364 17477.34 31.86 53850.31 88888.00 2008-12-29 22:39:21.404 364 17477.32 31.84 53850.48 88888.00 2008-12-29 22:39:21.904 364 17477.34 31.89 53850.41 88888.00 2008-12-29 22:39:22.404 364 17477.37 31.85 53850.33 88888.00 2008-12-29 22:39:22.904 364 17477.30 31.82 53850.36 88888.00 2008-12-29 22:39:23.404 364 17477.34 31.85 53850.42 88888.00 2008-12-29 22:39:23.904 364 17477.41 31.86 53850.43 88888.00 2008-12-29 22:39:24.404 364 17477.30 31.95 53850.35 88888.00 2008-12-29 22:39:24.904 364 17477.25 32.01 53850.27 88888.00 2008-12-29 22:39:25.404 364 17477.34 31.92 53850.25 88888.00 2008-12-29 22:39:25.904 364 17477.37 31.84 53850.37 88888.00 2008-12-29 22:39:26.404 364 17477.43 31.82 53850.37 88888.00 2008-12-29 22:39:26.904 364 17477.49 31.83 53850.44 88888.00 2008-12-29 22:39:27.404 364 17477.43 31.92 53850.41 88888.00 2008-12-29 22:39:27.904 364 17477.42 31.94 53850.44 88888.00 2008-12-29 22:39:28.404 364 17477.36 31.89 53850.46 88888.00 2008-12-29 22:39:28.904 364 17477.47 31.91 53850.48 88888.00 2008-12-29 22:39:29.404 364 17477.50 31.91 53850.40 88888.00 2008-12-29 22:39:29.904 364 17477.37 31.91 53850.37 88888.00 2008-12-29 22:39:30.404 364 17477.36 31.89 53850.45 88888.00 2008-12-29 22:39:30.904 364 17477.40 31.88 53850.45 88888.00 2008-12-29 22:39:31.404 364 17477.33 31.92 53850.44 88888.00 2008-12-29 22:39:31.904 364 17477.44 31.91 53850.42 88888.00 2008-12-29 22:39:32.404 364 17477.40 31.90 53850.43 88888.00 2008-12-29 22:39:32.904 364 17477.33 31.85 53850.41 88888.00 2008-12-29 22:39:33.404 364 17477.39 31.84 53850.34 88888.00 2008-12-29 22:39:33.904 364 17477.45 31.83 53850.44 88888.00 2008-12-29 22:39:34.404 364 17477.45 31.95 53850.44 88888.00 2008-12-29 22:39:34.904 364 17477.45 31.94 53850.45 88888.00 2008-12-29 22:39:35.404 364 17477.36 31.93 53850.41 88888.00 2008-12-29 22:39:35.904 364 17477.37 31.98 53850.37 88888.00 2008-12-29 22:39:36.404 364 17477.41 31.93 53850.38 88888.00 2008-12-29 22:39:36.904 364 17477.37 31.98 53850.38 88888.00 2008-12-29 22:39:37.404 364 17477.45 31.92 53850.47 88888.00 2008-12-29 22:39:37.904 364 17477.47 31.93 53850.53 88888.00 2008-12-29 22:39:38.404 364 17477.50 31.83 53850.40 88888.00 2008-12-29 22:39:38.904 364 17477.51 31.81 53850.40 88888.00 2008-12-29 22:39:39.404 364 17477.51 31.82 53850.49 88888.00 2008-12-29 22:39:39.904 364 17477.50 31.83 53850.49 88888.00 2008-12-29 22:39:40.404 364 17477.43 31.89 53850.49 88888.00 2008-12-29 22:39:40.904 364 17477.46 31.83 53850.42 88888.00 2008-12-29 22:39:41.404 364 17477.41 31.78 53850.44 88888.00 2008-12-29 22:39:41.904 364 17477.41 31.78 53850.53 88888.00 2008-12-29 22:39:42.404 364 17477.41 31.83 53850.56 88888.00 2008-12-29 22:39:42.904 364 17477.40 31.85 53850.60 88888.00 2008-12-29 22:39:43.404 364 17477.39 31.81 53850.58 88888.00 2008-12-29 22:39:43.904 364 17477.40 31.78 53850.57 88888.00 2008-12-29 22:39:44.404 364 17477.30 31.85 53850.54 88888.00 2008-12-29 22:39:44.904 364 17477.20 31.88 53850.42 88888.00 2008-12-29 22:39:45.404 364 17477.26 31.92 53850.37 88888.00 2008-12-29 22:39:45.904 364 17477.22 31.92 53850.44 88888.00 2008-12-29 22:39:46.404 364 17477.27 31.89 53850.48 88888.00 2008-12-29 22:39:46.904 364 17477.29 31.94 53850.51 88888.00 2008-12-29 22:39:47.404 364 17477.30 31.96 53850.47 88888.00 2008-12-29 22:39:47.904 364 17477.27 32.00 53850.56 88888.00 2008-12-29 22:39:48.404 364 17477.25 32.00 53850.64 88888.00 2008-12-29 22:39:48.904 364 17477.24 32.07 53850.64 88888.00 2008-12-29 22:39:49.404 364 17477.34 32.04 53850.67 88888.00 2008-12-29 22:39:49.904 364 17477.29 31.99 53850.70 88888.00 2008-12-29 22:39:50.404 364 17477.29 31.96 53850.72 88888.00 2008-12-29 22:39:50.904 364 17477.31 31.95 53850.80 88888.00 2008-12-29 22:39:51.404 364 17477.35 31.99 53850.75 88888.00 2008-12-29 22:39:51.904 364 17477.40 32.04 53850.75 88888.00 2008-12-29 22:39:52.404 364 17477.40 32.02 53850.74 88888.00 2008-12-29 22:39:52.904 364 17477.39 31.99 53850.69 88888.00 2008-12-29 22:39:53.404 364 17477.39 31.98 53850.71 88888.00 2008-12-29 22:39:53.904 364 17477.44 31.98 53850.63 88888.00 2008-12-29 22:39:54.404 364 17477.44 31.92 53850.56 88888.00 2008-12-29 22:39:54.904 364 17477.41 31.93 53850.60 88888.00 2008-12-29 22:39:55.404 364 17477.44 31.99 53850.69 88888.00 2008-12-29 22:39:55.904 364 17477.44 32.02 53850.75 88888.00 2008-12-29 22:39:56.404 364 17477.51 32.00 53850.76 88888.00 2008-12-29 22:39:56.904 364 17477.49 31.98 53850.79 88888.00 2008-12-29 22:39:57.404 364 17477.50 31.99 53850.71 88888.00 2008-12-29 22:39:57.904 364 17477.54 32.00 53850.67 88888.00 2008-12-29 22:39:58.404 364 17477.51 31.99 53850.63 88888.00 2008-12-29 22:39:58.904 364 17477.43 32.00 53850.67 88888.00 2008-12-29 22:39:59.404 364 17477.42 32.07 53850.66 88888.00 2008-12-29 22:39:59.904 364 17477.40 32.04 53850.64 88888.00 2008-12-29 22:40:00.404 364 17477.44 32.05 53850.67 88888.00 2008-12-29 22:40:00.904 364 17477.46 32.03 53850.66 88888.00 2008-12-29 22:40:01.404 364 17477.45 32.01 53850.69 88888.00 2008-12-29 22:40:01.904 364 17477.33 32.00 53850.76 88888.00 2008-12-29 22:40:02.404 364 17477.27 32.04 53850.81 88888.00 2008-12-29 22:40:02.904 364 17477.29 32.04 53850.78 88888.00 2008-12-29 22:40:03.404 364 17477.20 32.04 53850.68 88888.00 2008-12-29 22:40:03.904 364 17477.13 32.09 53850.69 88888.00 2008-12-29 22:40:04.404 364 17477.20 32.02 53850.63 88888.00 2008-12-29 22:40:04.904 364 17477.16 32.01 53850.60 88888.00 2008-12-29 22:40:05.404 364 17477.06 32.07 53850.74 88888.00 2008-12-29 22:40:05.904 364 17477.11 32.05 53850.78 88888.00 2008-12-29 22:40:06.404 364 17477.09 31.98 53850.75 88888.00 2008-12-29 22:40:06.904 364 17477.04 32.01 53850.68 88888.00 2008-12-29 22:40:07.404 364 17477.05 32.04 53850.68 88888.00 2008-12-29 22:40:07.904 364 17477.07 32.08 53850.70 88888.00 2008-12-29 22:40:08.404 364 17477.13 32.10 53850.70 88888.00 2008-12-29 22:40:08.904 364 17477.11 32.17 53850.67 88888.00 2008-12-29 22:40:09.404 364 17477.14 32.13 53850.65 88888.00 2008-12-29 22:40:09.904 364 17477.14 32.09 53850.68 88888.00 2008-12-29 22:40:10.404 364 17477.06 32.07 53850.65 88888.00 2008-12-29 22:40:10.904 364 17477.05 32.11 53850.61 88888.00 2008-12-29 22:40:11.404 364 17477.11 32.08 53850.63 88888.00 2008-12-29 22:40:11.904 364 17477.13 32.14 53850.58 88888.00 2008-12-29 22:40:12.404 364 17477.14 32.20 53850.53 88888.00 2008-12-29 22:40:12.904 364 17477.13 32.15 53850.59 88888.00 2008-12-29 22:40:13.404 364 17477.03 32.11 53850.66 88888.00 2008-12-29 22:40:13.904 364 17476.98 32.15 53850.53 88888.00 2008-12-29 22:40:14.404 364 17476.93 32.20 53850.57 88888.00 2008-12-29 22:40:14.904 364 17477.00 32.21 53850.63 88888.00 2008-12-29 22:40:15.404 364 17477.02 32.23 53850.55 88888.00 2008-12-29 22:40:15.904 364 17477.06 32.27 53850.59 88888.00 2008-12-29 22:40:16.404 364 17477.01 32.32 53850.59 88888.00 2008-12-29 22:40:16.904 364 17477.00 32.34 53850.59 88888.00 2008-12-29 22:40:17.404 364 17477.04 32.31 53850.56 88888.00 2008-12-29 22:40:17.904 364 17477.07 32.24 53850.58 88888.00 2008-12-29 22:40:18.404 364 17477.06 32.23 53850.58 88888.00 2008-12-29 22:40:18.904 364 17477.12 32.31 53850.60 88888.00 2008-12-29 22:40:19.404 364 17477.16 32.24 53850.60 88888.00 2008-12-29 22:40:19.904 364 17477.15 32.20 53850.56 88888.00 2008-12-29 22:40:20.404 364 17477.24 32.28 53850.55 88888.00 2008-12-29 22:40:20.904 364 17477.22 32.29 53850.51 88888.00 2008-12-29 22:40:21.404 364 17477.21 32.19 53850.56 88888.00 2008-12-29 22:40:21.904 364 17477.22 32.20 53850.59 88888.00 2008-12-29 22:40:22.404 364 17477.19 32.31 53850.64 88888.00 2008-12-29 22:40:22.904 364 17477.15 32.31 53850.80 88888.00 2008-12-29 22:40:23.404 364 17477.09 32.27 53850.74 88888.00 2008-12-29 22:40:23.904 364 17477.10 32.23 53850.64 88888.00 2008-12-29 22:40:24.404 364 17477.09 32.27 53850.68 88888.00 2008-12-29 22:40:24.904 364 17477.06 32.30 53850.69 88888.00 2008-12-29 22:40:25.404 364 17477.03 32.30 53850.70 88888.00 2008-12-29 22:40:25.904 364 17476.99 32.24 53850.75 88888.00 2008-12-29 22:40:26.404 364 17477.04 32.27 53850.79 88888.00 2008-12-29 22:40:26.904 364 17477.02 32.22 53850.77 88888.00 2008-12-29 22:40:27.404 364 17477.03 32.24 53850.66 88888.00 2008-12-29 22:40:27.904 364 17477.03 32.24 53850.60 88888.00 2008-12-29 22:40:28.404 364 17476.99 32.21 53850.51 88888.00 2008-12-29 22:40:28.904 364 17476.96 32.25 53850.59 88888.00 2008-12-29 22:40:29.404 364 17476.96 32.30 53850.69 88888.00 2008-12-29 22:40:29.904 364 17476.98 32.39 53850.68 88888.00 2008-12-29 22:40:30.404 364 17476.95 32.42 53850.72 88888.00 2008-12-29 22:40:30.904 364 17476.91 32.41 53850.75 88888.00 2008-12-29 22:40:31.404 364 17476.89 32.33 53850.81 88888.00 2008-12-29 22:40:31.904 364 17476.88 32.38 53850.80 88888.00 2008-12-29 22:40:32.404 364 17476.85 32.41 53850.77 88888.00 2008-12-29 22:40:32.904 364 17476.80 32.46 53850.70 88888.00 2008-12-29 22:40:33.404 364 17476.84 32.44 53850.68 88888.00 2008-12-29 22:40:33.904 364 17476.80 32.43 53850.61 88888.00 2008-12-29 22:40:34.404 364 17476.85 32.53 53850.64 88888.00 2008-12-29 22:40:34.904 364 17476.81 32.49 53850.76 88888.00 2008-12-29 22:40:35.404 364 17476.81 32.44 53850.72 88888.00 2008-12-29 22:40:35.904 364 17476.82 32.44 53850.72 88888.00 2008-12-29 22:40:36.404 364 17476.76 32.43 53850.76 88888.00 2008-12-29 22:40:36.904 364 17476.79 32.41 53850.79 88888.00 2008-12-29 22:40:37.404 364 17476.75 32.43 53850.92 88888.00 2008-12-29 22:40:37.904 364 17476.71 32.52 53850.98 88888.00 2008-12-29 22:40:38.404 364 17476.75 32.49 53850.93 88888.00 2008-12-29 22:40:38.904 364 17476.64 32.50 53850.91 88888.00 2008-12-29 22:40:39.404 364 17476.59 32.53 53850.80 88888.00 2008-12-29 22:40:39.904 364 17476.64 32.56 53850.81 88888.00 2008-12-29 22:40:40.404 364 17476.69 32.54 53850.92 88888.00 2008-12-29 22:40:40.904 364 17476.74 32.47 53850.83 88888.00 2008-12-29 22:40:41.404 364 17476.70 32.49 53850.80 88888.00 2008-12-29 22:40:41.904 364 17476.68 32.53 53850.88 88888.00 2008-12-29 22:40:42.404 364 17476.65 32.53 53850.86 88888.00 2008-12-29 22:40:42.904 364 17476.66 32.52 53850.76 88888.00 2008-12-29 22:40:43.404 364 17476.70 32.53 53850.72 88888.00 2008-12-29 22:40:43.904 364 17476.64 32.49 53850.78 88888.00 2008-12-29 22:40:44.404 364 17476.66 32.53 53850.83 88888.00 2008-12-29 22:40:44.904 364 17476.65 32.54 53850.78 88888.00 2008-12-29 22:40:45.404 364 17476.59 32.58 53850.80 88888.00 2008-12-29 22:40:45.904 364 17476.61 32.60 53850.75 88888.00 2008-12-29 22:40:46.404 364 17476.66 32.52 53850.79 88888.00 2008-12-29 22:40:46.904 364 17476.64 32.54 53850.75 88888.00 2008-12-29 22:40:47.404 364 17476.66 32.64 53850.72 88888.00 2008-12-29 22:40:47.904 364 17476.61 32.67 53850.76 88888.00 2008-12-29 22:40:48.404 364 17476.55 32.67 53850.83 88888.00 2008-12-29 22:40:48.904 364 17476.60 32.62 53850.82 88888.00 2008-12-29 22:40:49.404 364 17476.50 32.67 53850.83 88888.00 2008-12-29 22:40:49.904 364 17476.56 32.66 53850.80 88888.00 2008-12-29 22:40:50.404 364 17476.54 32.59 53850.72 88888.00 2008-12-29 22:40:50.904 364 17476.52 32.60 53850.70 88888.00 2008-12-29 22:40:51.404 364 17476.51 32.67 53850.76 88888.00 2008-12-29 22:40:51.904 364 17476.53 32.70 53850.65 88888.00 2008-12-29 22:40:52.404 364 17476.53 32.72 53850.71 88888.00 2008-12-29 22:40:52.904 364 17476.48 32.73 53850.68 88888.00 2008-12-29 22:40:53.404 364 17476.45 32.74 53850.70 88888.00 2008-12-29 22:40:53.904 364 17476.48 32.61 53850.64 88888.00 2008-12-29 22:40:54.404 364 17476.47 32.60 53850.79 88888.00 2008-12-29 22:40:54.904 364 17476.42 32.61 53850.72 88888.00 2008-12-29 22:40:55.404 364 17476.45 32.61 53850.79 88888.00 2008-12-29 22:40:55.904 364 17476.47 32.63 53850.81 88888.00 2008-12-29 22:40:56.404 364 17476.38 32.66 53850.80 88888.00 2008-12-29 22:40:56.904 364 17476.34 32.67 53850.80 88888.00 2008-12-29 22:40:57.404 364 17476.32 32.70 53850.74 88888.00 2008-12-29 22:40:57.904 364 17476.34 32.69 53850.67 88888.00 2008-12-29 22:40:58.404 364 17476.33 32.70 53850.66 88888.00 2008-12-29 22:40:58.904 364 17476.28 32.70 53850.68 88888.00 2008-12-29 22:40:59.404 364 17476.37 32.67 53850.70 88888.00 2008-12-29 22:40:59.904 364 17476.38 32.66 53850.72 88888.00 2008-12-29 22:41:00.404 364 17476.32 32.64 53850.74 88888.00 2008-12-29 22:41:00.904 364 17476.21 32.66 53850.68 88888.00 2008-12-29 22:41:01.404 364 17476.24 32.66 53850.68 88888.00 2008-12-29 22:41:01.904 364 17476.33 32.73 53850.65 88888.00 2008-12-29 22:41:02.404 364 17476.30 32.72 53850.72 88888.00 2008-12-29 22:41:02.904 364 17476.24 32.71 53850.78 88888.00 2008-12-29 22:41:03.404 364 17476.28 32.74 53850.78 88888.00 2008-12-29 22:41:03.904 364 17476.32 32.77 53850.80 88888.00 2008-12-29 22:41:04.404 364 17476.19 32.76 53850.88 88888.00 2008-12-29 22:41:04.904 364 17476.23 32.74 53850.83 88888.00 2008-12-29 22:41:05.404 364 17476.28 32.72 53850.88 88888.00 2008-12-29 22:41:05.904 364 17476.24 32.74 53850.92 88888.00 2008-12-29 22:41:06.404 364 17476.27 32.78 53850.86 88888.00 2008-12-29 22:41:06.904 364 17476.20 32.78 53850.72 88888.00 2008-12-29 22:41:07.404 364 17476.19 32.77 53850.68 88888.00 2008-12-29 22:41:07.904 364 17476.22 32.76 53850.69 88888.00 2008-12-29 22:41:08.404 364 17476.22 32.77 53850.63 88888.00 2008-12-29 22:41:08.904 364 17476.19 32.81 53850.60 88888.00 2008-12-29 22:41:09.404 364 17476.14 32.78 53850.63 88888.00 2008-12-29 22:41:09.904 364 17476.15 32.77 53850.70 88888.00 2008-12-29 22:41:10.404 364 17476.17 32.76 53850.79 88888.00 2008-12-29 22:41:10.904 364 17476.14 32.78 53850.79 88888.00 2008-12-29 22:41:11.404 364 17476.07 32.80 53850.82 88888.00 2008-12-29 22:41:11.904 364 17476.09 32.80 53850.74 88888.00 2008-12-29 22:41:12.404 364 17476.13 32.77 53850.67 88888.00 2008-12-29 22:41:12.904 364 17476.07 32.86 53850.72 88888.00 2008-12-29 22:41:13.404 364 17476.01 32.89 53850.79 88888.00 2008-12-29 22:41:13.904 364 17476.05 32.91 53850.80 88888.00 2008-12-29 22:41:14.404 364 17476.10 32.88 53850.71 88888.00 2008-12-29 22:41:14.904 364 17476.13 32.86 53850.70 88888.00 2008-12-29 22:41:15.404 364 17476.12 32.90 53850.75 88888.00 2008-12-29 22:41:15.904 364 17476.08 32.89 53850.68 88888.00 2008-12-29 22:41:16.404 364 17476.09 32.86 53850.70 88888.00 2008-12-29 22:41:16.904 364 17475.99 32.87 53850.70 88888.00 2008-12-29 22:41:17.404 364 17475.93 32.86 53850.66 88888.00 2008-12-29 22:41:17.904 364 17475.99 32.86 53850.72 88888.00 2008-12-29 22:41:18.404 364 17475.94 32.79 53850.69 88888.00 2008-12-29 22:41:18.904 364 17475.89 32.87 53850.66 88888.00 2008-12-29 22:41:19.404 364 17475.92 32.91 53850.68 88888.00 2008-12-29 22:41:19.904 364 17475.91 32.92 53850.66 88888.00 2008-12-29 22:41:20.404 364 17475.92 32.98 53850.69 88888.00 2008-12-29 22:41:20.904 364 17475.94 33.01 53850.71 88888.00 2008-12-29 22:41:21.404 364 17475.92 32.93 53850.60 88888.00 2008-12-29 22:41:21.904 364 17475.88 32.92 53850.59 88888.00 2008-12-29 22:41:22.404 364 17475.76 32.92 53850.56 88888.00 2008-12-29 22:41:22.904 364 17475.68 32.95 53850.61 88888.00 2008-12-29 22:41:23.404 364 17475.78 32.97 53850.69 88888.00 2008-12-29 22:41:23.904 364 17475.80 32.98 53850.71 88888.00 2008-12-29 22:41:24.404 364 17475.83 32.92 53850.69 88888.00 2008-12-29 22:41:24.904 364 17475.82 32.93 53850.69 88888.00 2008-12-29 22:41:25.404 364 17475.81 33.00 53850.69 88888.00 2008-12-29 22:41:25.904 364 17475.77 33.01 53850.71 88888.00 2008-12-29 22:41:26.404 364 17475.76 32.99 53850.61 88888.00 2008-12-29 22:41:26.904 364 17475.71 32.98 53850.65 88888.00 2008-12-29 22:41:27.404 364 17475.73 32.98 53850.64 88888.00 2008-12-29 22:41:27.904 364 17475.72 32.93 53850.75 88888.00 2008-12-29 22:41:28.404 364 17475.71 32.88 53850.71 88888.00 2008-12-29 22:41:28.904 364 17475.67 32.91 53850.66 88888.00 2008-12-29 22:41:29.404 364 17475.56 32.97 53850.61 88888.00 2008-12-29 22:41:29.904 364 17475.57 32.91 53850.57 88888.00 2008-12-29 22:41:30.404 364 17475.64 33.01 53850.60 88888.00 2008-12-29 22:41:30.904 364 17475.66 33.02 53850.61 88888.00 2008-12-29 22:41:31.404 364 17475.73 33.06 53850.65 88888.00 2008-12-29 22:41:31.904 364 17475.66 33.07 53850.77 88888.00 2008-12-29 22:41:32.404 364 17475.49 33.01 53850.72 88888.00 2008-12-29 22:41:32.904 364 17475.56 32.97 53850.71 88888.00 2008-12-29 22:41:33.404 364 17475.58 32.98 53850.67 88888.00 2008-12-29 22:41:33.904 364 17475.50 33.01 53850.58 88888.00 2008-12-29 22:41:34.404 364 17475.51 33.13 53850.58 88888.00 2008-12-29 22:41:34.904 364 17475.57 33.16 53850.61 88888.00 2008-12-29 22:41:35.404 364 17475.60 33.12 53850.59 88888.00 2008-12-29 22:41:35.904 364 17475.61 33.12 53850.64 88888.00 2008-12-29 22:41:36.404 364 17475.58 33.06 53850.61 88888.00 2008-12-29 22:41:36.904 364 17475.61 33.08 53850.57 88888.00 2008-12-29 22:41:37.404 364 17475.60 33.10 53850.61 88888.00 2008-12-29 22:41:37.904 364 17475.56 33.06 53850.65 88888.00 2008-12-29 22:41:38.404 364 17475.55 33.05 53850.68 88888.00 2008-12-29 22:41:38.904 364 17475.60 33.17 53850.54 88888.00 2008-12-29 22:41:39.404 364 17475.64 33.16 53850.51 88888.00 2008-12-29 22:41:39.904 364 17475.53 33.13 53850.48 88888.00 2008-12-29 22:41:40.404 364 17475.49 33.21 53850.52 88888.00 2008-12-29 22:41:40.904 364 17475.55 33.24 53850.60 88888.00 2008-12-29 22:41:41.404 364 17475.51 33.25 53850.67 88888.00 2008-12-29 22:41:41.904 364 17475.43 33.24 53850.61 88888.00 2008-12-29 22:41:42.404 364 17475.46 33.16 53850.64 88888.00 2008-12-29 22:41:42.904 364 17475.52 33.22 53850.61 88888.00 2008-12-29 22:41:43.404 364 17475.58 33.26 53850.61 88888.00 2008-12-29 22:41:43.904 364 17475.58 33.29 53850.58 88888.00 2008-12-29 22:41:44.404 364 17475.56 33.32 53850.57 88888.00 2008-12-29 22:41:44.904 364 17475.45 33.35 53850.61 88888.00 2008-12-29 22:41:45.404 364 17475.39 33.37 53850.66 88888.00 2008-12-29 22:41:45.904 364 17475.53 33.35 53850.59 88888.00 2008-12-29 22:41:46.404 364 17475.59 33.32 53850.53 88888.00 2008-12-29 22:41:46.904 364 17475.59 33.30 53850.46 88888.00 2008-12-29 22:41:47.404 364 17475.50 33.35 53850.55 88888.00 2008-12-29 22:41:47.904 364 17475.52 33.31 53850.59 88888.00 2008-12-29 22:41:48.404 364 17475.61 33.30 53850.56 88888.00 2008-12-29 22:41:48.904 364 17475.49 33.29 53850.56 88888.00 2008-12-29 22:41:49.404 364 17475.45 33.30 53850.51 88888.00 2008-12-29 22:41:49.904 364 17475.47 33.32 53850.59 88888.00 2008-12-29 22:41:50.401 364 17475.51 33.35 53850.59 88888.00 2008-12-29 22:41:50.901 364 17475.52 33.34 53850.57 88888.00 2008-12-29 22:41:51.401 364 17475.58 33.37 53850.56 88888.00 2008-12-29 22:41:51.901 364 17475.62 33.32 53850.60 88888.00 2008-12-29 22:41:52.401 364 17475.55 33.36 53850.59 88888.00 2008-12-29 22:41:52.901 364 17475.43 33.37 53850.54 88888.00 2008-12-29 22:41:53.401 364 17475.43 33.40 53850.57 88888.00 2008-12-29 22:41:53.901 364 17475.38 33.44 53850.66 88888.00 2008-12-29 22:41:54.401 364 17475.30 33.44 53850.68 88888.00 2008-12-29 22:41:54.901 364 17475.31 33.42 53850.59 88888.00 2008-12-29 22:41:55.401 364 17475.28 33.47 53850.47 88888.00 2008-12-29 22:41:55.901 364 17475.42 33.51 53850.54 88888.00 2008-12-29 22:41:56.401 364 17475.51 33.48 53850.57 88888.00 2008-12-29 22:41:56.901 364 17475.51 33.49 53850.54 88888.00 2008-12-29 22:41:57.401 364 17475.62 33.50 53850.51 88888.00 2008-12-29 22:41:57.901 364 17475.57 33.54 53850.52 88888.00 2008-12-29 22:41:58.401 364 17475.61 33.50 53850.56 88888.00 2008-12-29 22:41:58.901 364 17475.70 33.47 53850.56 88888.00 2008-12-29 22:41:59.401 364 17475.72 33.55 53850.48 88888.00 2008-12-29 22:41:59.901 364 17475.60 33.49 53850.56 88888.00 2008-12-29 22:42:00.401 364 17475.58 33.56 53850.60 88888.00 2008-12-29 22:42:00.901 364 17475.51 33.58 53850.63 88888.00 2008-12-29 22:42:01.401 364 17475.53 33.56 53850.67 88888.00 2008-12-29 22:42:01.901 364 17475.60 33.58 53850.67 88888.00 2008-12-29 22:42:02.401 364 17475.50 33.57 53850.52 88888.00 2008-12-29 22:42:02.901 364 17475.47 33.60 53850.54 88888.00 2008-12-29 22:42:03.401 364 17475.50 33.61 53850.58 88888.00 2008-12-29 22:42:03.901 364 17475.58 33.56 53850.65 88888.00 2008-12-29 22:42:04.401 364 17475.59 33.54 53850.67 88888.00 2008-12-29 22:42:04.901 364 17475.63 33.48 53850.64 88888.00 2008-12-29 22:42:05.401 364 17475.57 33.50 53850.52 88888.00 2008-12-29 22:42:05.901 364 17475.55 33.51 53850.52 88888.00 2008-12-29 22:42:06.401 364 17475.55 33.52 53850.53 88888.00 2008-12-29 22:42:06.901 364 17475.58 33.52 53850.58 88888.00 2008-12-29 22:42:07.401 364 17475.57 33.46 53850.58 88888.00 2008-12-29 22:42:07.901 364 17475.57 33.42 53850.58 88888.00 2008-12-29 22:42:08.401 364 17475.53 33.40 53850.57 88888.00 2008-12-29 22:42:08.901 364 17475.55 33.38 53850.53 88888.00 2008-12-29 22:42:09.401 364 17475.62 33.34 53850.55 88888.00 2008-12-29 22:42:09.901 364 17475.63 33.36 53850.53 88888.00 2008-12-29 22:42:10.401 364 17475.56 33.38 53850.48 88888.00 2008-12-29 22:42:10.901 364 17475.61 33.41 53850.43 88888.00 2008-12-29 22:42:11.401 364 17475.63 33.39 53850.47 88888.00 2008-12-29 22:42:11.901 364 17475.60 33.32 53850.54 88888.00 2008-12-29 22:42:12.401 364 17475.64 33.29 53850.65 88888.00 2008-12-29 22:42:12.901 364 17475.74 33.36 53850.65 88888.00 2008-12-29 22:42:13.401 364 17475.73 33.42 53850.55 88888.00 2008-12-29 22:42:13.901 364 17475.68 33.42 53850.54 88888.00 2008-12-29 22:42:14.401 364 17475.77 33.40 53850.59 88888.00 2008-12-29 22:42:14.901 364 17475.71 33.44 53850.54 88888.00 2008-12-29 22:42:15.401 364 17475.60 33.42 53850.53 88888.00 2008-12-29 22:42:15.901 364 17475.58 33.45 53850.55 88888.00 2008-12-29 22:42:16.401 364 17475.62 33.44 53850.61 88888.00 2008-12-29 22:42:16.901 364 17475.72 33.38 53850.64 88888.00 2008-12-29 22:42:17.401 364 17475.81 33.42 53850.54 88888.00 2008-12-29 22:42:17.901 364 17475.79 33.48 53850.53 88888.00 2008-12-29 22:42:18.401 364 17475.81 33.44 53850.61 88888.00 2008-12-29 22:42:18.901 364 17475.87 33.39 53850.63 88888.00 2008-12-29 22:42:19.401 364 17475.94 33.42 53850.60 88888.00 2008-12-29 22:42:19.901 364 17475.90 33.41 53850.56 88888.00 2008-12-29 22:42:20.401 364 17475.87 33.44 53850.46 88888.00 2008-12-29 22:42:20.901 364 17475.83 33.46 53850.42 88888.00 2008-12-29 22:42:21.401 364 17475.84 33.42 53850.41 88888.00 2008-12-29 22:42:21.901 364 17475.80 33.42 53850.35 88888.00 2008-12-29 22:42:22.401 364 17475.86 33.44 53850.42 88888.00 2008-12-29 22:42:22.901 364 17475.88 33.41 53850.44 88888.00 2008-12-29 22:42:23.401 364 17475.90 33.44 53850.48 88888.00 2008-12-29 22:42:23.901 364 17475.81 33.41 53850.49 88888.00 2008-12-29 22:42:24.401 364 17475.79 33.42 53850.56 88888.00 2008-12-29 22:42:24.901 364 17475.73 33.34 53850.58 88888.00 2008-12-29 22:42:25.401 364 17475.72 33.30 53850.60 88888.00 2008-12-29 22:42:25.901 364 17475.68 33.34 53850.59 88888.00 2008-12-29 22:42:26.401 364 17475.73 33.36 53850.56 88888.00 2008-12-29 22:42:26.901 364 17475.79 33.34 53850.63 88888.00 2008-12-29 22:42:27.401 364 17475.79 33.34 53850.63 88888.00 2008-12-29 22:42:27.901 364 17475.86 33.35 53850.55 88888.00 2008-12-29 22:42:28.401 364 17475.87 33.36 53850.55 88888.00 2008-12-29 22:42:28.901 364 17475.90 33.27 53850.55 88888.00 2008-12-29 22:42:29.401 364 17475.93 33.28 53850.47 88888.00 2008-12-29 22:42:29.901 364 17476.03 33.21 53850.44 88888.00 2008-12-29 22:42:30.401 364 17475.93 33.21 53850.49 88888.00 2008-12-29 22:42:30.901 364 17475.83 33.17 53850.54 88888.00 2008-12-29 22:42:31.401 364 17475.82 33.22 53850.54 88888.00 2008-12-29 22:42:31.901 364 17475.87 33.24 53850.54 88888.00 2008-12-29 22:42:32.401 364 17475.89 33.22 53850.59 88888.00 2008-12-29 22:42:32.901 364 17475.86 33.26 53850.57 88888.00 2008-12-29 22:42:33.401 364 17475.81 33.24 53850.45 88888.00 2008-12-29 22:42:33.901 364 17475.84 33.22 53850.36 88888.00 2008-12-29 22:42:34.401 364 17475.82 33.16 53850.29 88888.00 2008-12-29 22:42:34.901 364 17475.92 33.22 53850.44 88888.00 2008-12-29 22:42:35.401 364 17475.96 33.25 53850.48 88888.00 2008-12-29 22:42:35.901 364 17475.97 33.20 53850.43 88888.00 2008-12-29 22:42:36.401 364 17475.97 33.21 53850.34 88888.00 2008-12-29 22:42:36.901 364 17475.89 33.25 53850.35 88888.00 2008-12-29 22:42:37.401 364 17475.98 33.22 53850.34 88888.00 2008-12-29 22:42:37.901 364 17475.99 33.25 53850.38 88888.00 2008-12-29 22:42:38.401 364 17476.01 33.24 53850.44 88888.00 2008-12-29 22:42:38.901 364 17476.05 33.18 53850.41 88888.00 2008-12-29 22:42:39.401 364 17476.11 33.12 53850.33 88888.00 2008-12-29 22:42:39.901 364 17476.20 33.12 53850.36 88888.00 2008-12-29 22:42:40.401 364 17476.24 33.16 53850.40 88888.00 2008-12-29 22:42:40.901 364 17476.24 33.13 53850.38 88888.00 2008-12-29 22:42:41.401 364 17476.31 33.13 53850.36 88888.00 2008-12-29 22:42:41.901 364 17476.29 33.11 53850.34 88888.00 2008-12-29 22:42:42.401 364 17476.29 33.16 53850.33 88888.00 2008-12-29 22:42:42.901 364 17476.27 33.16 53850.24 88888.00 2008-12-29 22:42:43.401 364 17476.22 33.17 53850.30 88888.00 2008-12-29 22:42:43.901 364 17476.25 33.20 53850.26 88888.00 2008-12-29 22:42:44.401 364 17476.27 33.19 53850.31 88888.00 2008-12-29 22:42:44.901 364 17476.27 33.12 53850.33 88888.00 2008-12-29 22:42:45.401 364 17476.37 33.09 53850.25 88888.00 2008-12-29 22:42:45.901 364 17476.28 33.03 53850.22 88888.00 2008-12-29 22:42:46.401 364 17476.32 33.00 53850.24 88888.00 2008-12-29 22:42:46.901 364 17476.35 33.05 53850.38 88888.00 2008-12-29 22:42:47.401 364 17476.38 33.06 53850.46 88888.00 2008-12-29 22:42:47.901 364 17476.37 33.06 53850.42 88888.00 2008-12-29 22:42:48.401 364 17476.34 33.03 53850.41 88888.00 2008-12-29 22:42:48.901 364 17476.33 33.02 53850.43 88888.00 2008-12-29 22:42:49.401 364 17476.41 32.97 53850.41 88888.00 2008-12-29 22:42:49.901 364 17476.43 32.93 53850.36 88888.00 2008-12-29 22:42:50.401 364 17476.43 32.90 53850.41 88888.00 2008-12-29 22:42:50.901 364 17476.39 32.96 53850.37 88888.00 2008-12-29 22:42:51.401 364 17476.37 33.03 53850.30 88888.00 2008-12-29 22:42:51.901 364 17476.41 33.01 53850.27 88888.00 2008-12-29 22:42:52.401 364 17476.38 32.98 53850.32 88888.00 2008-12-29 22:42:52.901 364 17476.41 32.96 53850.34 88888.00 2008-12-29 22:42:53.401 364 17476.51 32.97 53850.37 88888.00 2008-12-29 22:42:53.901 364 17476.52 32.97 53850.35 88888.00 2008-12-29 22:42:54.401 364 17476.48 33.03 53850.31 88888.00 2008-12-29 22:42:54.901 364 17476.48 32.98 53850.37 88888.00 2008-12-29 22:42:55.401 364 17476.47 32.97 53850.34 88888.00 2008-12-29 22:42:55.901 364 17476.51 32.95 53850.25 88888.00 2008-12-29 22:42:56.401 364 17476.54 32.95 53850.24 88888.00 2008-12-29 22:42:56.901 364 17476.61 33.01 53850.25 88888.00 2008-12-29 22:42:57.401 364 17476.61 32.92 53850.24 88888.00 2008-12-29 22:42:57.901 364 17476.62 32.90 53850.20 88888.00 2008-12-29 22:42:58.401 364 17476.60 32.88 53850.22 88888.00 2008-12-29 22:42:58.901 364 17476.56 32.90 53850.22 88888.00 2008-12-29 22:42:59.401 364 17476.58 32.88 53850.18 88888.00 2008-12-29 22:42:59.901 364 17476.64 32.89 53850.19 88888.00 2008-12-29 22:43:00.401 364 17476.63 32.87 53850.34 88888.00 2008-12-29 22:43:00.901 364 17476.60 32.81 53850.35 88888.00 2008-12-29 22:43:01.401 364 17476.65 32.85 53850.35 88888.00 2008-12-29 22:43:01.901 364 17476.66 32.85 53850.34 88888.00 2008-12-29 22:43:02.401 364 17476.61 32.90 53850.22 88888.00 2008-12-29 22:43:02.901 364 17476.52 32.89 53850.29 88888.00 2008-12-29 22:43:03.401 364 17476.58 32.86 53850.34 88888.00 2008-12-29 22:43:03.901 364 17476.64 32.81 53850.21 88888.00 2008-12-29 22:43:04.401 364 17476.65 32.78 53850.12 88888.00 2008-12-29 22:43:04.901 364 17476.66 32.78 53850.14 88888.00 2008-12-29 22:43:05.401 364 17476.74 32.79 53850.23 88888.00 2008-12-29 22:43:05.901 364 17476.72 32.80 53850.27 88888.00 2008-12-29 22:43:06.401 364 17476.70 32.82 53850.27 88888.00 2008-12-29 22:43:06.901 364 17476.82 32.87 53850.25 88888.00 2008-12-29 22:43:07.401 364 17476.85 32.82 53850.18 88888.00 2008-12-29 22:43:07.901 364 17476.92 32.74 53850.27 88888.00 2008-12-29 22:43:08.401 364 17476.96 32.78 53850.13 88888.00 2008-12-29 22:43:08.901 364 17477.01 32.81 53850.08 88888.00 2008-12-29 22:43:09.401 364 17477.02 32.79 53850.13 88888.00 2008-12-29 22:43:09.901 364 17476.96 32.76 53850.13 88888.00 2008-12-29 22:43:10.401 364 17477.06 32.77 53850.22 88888.00 2008-12-29 22:43:10.901 364 17477.05 32.74 53850.15 88888.00 2008-12-29 22:43:11.401 364 17477.07 32.80 53850.08 88888.00 2008-12-29 22:43:11.901 364 17477.07 32.77 53850.11 88888.00 2008-12-29 22:43:12.401 364 17477.09 32.71 53850.18 88888.00 2008-12-29 22:43:12.901 364 17477.07 32.67 53850.29 88888.00 2008-12-29 22:43:13.401 364 17476.98 32.63 53850.26 88888.00 2008-12-29 22:43:13.901 364 17476.94 32.67 53850.23 88888.00 2008-12-29 22:43:14.401 364 17476.99 32.74 53850.26 88888.00 2008-12-29 22:43:14.901 364 17477.06 32.71 53850.27 88888.00 2008-12-29 22:43:15.401 364 17477.11 32.68 53850.23 88888.00 2008-12-29 22:43:15.901 364 17477.06 32.71 53850.25 88888.00 2008-12-29 22:43:16.401 364 17477.05 32.69 53850.26 88888.00 2008-12-29 22:43:16.901 364 17477.11 32.69 53850.25 88888.00 2008-12-29 22:43:17.401 364 17477.07 32.63 53850.33 88888.00 2008-12-29 22:43:17.901 364 17477.10 32.64 53850.26 88888.00 2008-12-29 22:43:18.401 364 17477.13 32.61 53850.24 88888.00 2008-12-29 22:43:18.901 364 17477.12 32.60 53850.23 88888.00 2008-12-29 22:43:19.401 364 17477.21 32.66 53850.20 88888.00 2008-12-29 22:43:19.901 364 17477.17 32.64 53850.22 88888.00 2008-12-29 22:43:20.401 364 17477.09 32.53 53850.29 88888.00 2008-12-29 22:43:20.901 364 17477.04 32.56 53850.27 88888.00 2008-12-29 22:43:21.401 364 17477.06 32.59 53850.19 88888.00 2008-12-29 22:43:21.901 364 17477.05 32.47 53850.16 88888.00 2008-12-29 22:43:22.401 364 17477.05 32.42 53850.19 88888.00 2008-12-29 22:43:22.901 364 17477.12 32.49 53850.21 88888.00 2008-12-29 22:43:23.401 364 17477.17 32.49 53850.10 88888.00 2008-12-29 22:43:23.901 364 17477.33 32.48 53850.04 88888.00 2008-12-29 22:43:24.401 364 17477.23 32.49 53850.13 88888.00 2008-12-29 22:43:24.901 364 17477.19 32.43 53850.12 88888.00 2008-12-29 22:43:25.401 364 17477.19 32.42 53850.13 88888.00 2008-12-29 22:43:25.901 364 17477.26 32.41 53850.12 88888.00 2008-12-29 22:43:26.401 364 17477.27 32.40 53850.08 88888.00 2008-12-29 22:43:26.901 364 17477.21 32.41 53850.05 88888.00 2008-12-29 22:43:27.401 364 17477.26 32.42 53850.00 88888.00 2008-12-29 22:43:27.901 364 17477.27 32.44 53850.03 88888.00 2008-12-29 22:43:28.401 364 17477.29 32.40 53850.15 88888.00 2008-12-29 22:43:28.901 364 17477.42 32.34 53850.21 88888.00 2008-12-29 22:43:29.401 364 17477.46 32.29 53850.26 88888.00 2008-12-29 22:43:29.901 364 17477.45 32.33 53850.22 88888.00 2008-12-29 22:43:30.401 364 17477.53 32.33 53850.16 88888.00 2008-12-29 22:43:30.901 364 17477.45 32.39 53850.11 88888.00 2008-12-29 22:43:31.401 364 17477.40 32.38 53850.12 88888.00 2008-12-29 22:43:31.901 364 17477.45 32.32 53850.13 88888.00 2008-12-29 22:43:32.401 364 17477.52 32.33 53850.11 88888.00 2008-12-29 22:43:32.901 364 17477.53 32.33 53850.11 88888.00 2008-12-29 22:43:33.401 364 17477.52 32.33 53850.12 88888.00 2008-12-29 22:43:33.901 364 17477.50 32.25 53850.09 88888.00 2008-12-29 22:43:34.401 364 17477.49 32.21 53850.05 88888.00 2008-12-29 22:43:34.901 364 17477.45 32.25 53850.14 88888.00 2008-12-29 22:43:35.401 364 17477.35 32.31 53850.19 88888.00 2008-12-29 22:43:35.901 364 17477.42 32.33 53850.14 88888.00 2008-12-29 22:43:36.401 364 17477.46 32.32 53850.14 88888.00 2008-12-29 22:43:36.901 364 17477.53 32.35 53850.16 88888.00 2008-12-29 22:43:37.401 364 17477.50 32.35 53850.14 88888.00 2008-12-29 22:43:37.901 364 17477.47 32.25 53850.19 88888.00 2008-12-29 22:43:38.401 364 17477.51 32.29 53850.21 88888.00 2008-12-29 22:43:38.901 364 17477.46 32.27 53850.29 88888.00 2008-12-29 22:43:39.401 364 17477.46 32.27 53850.31 88888.00 2008-12-29 22:43:39.901 364 17477.50 32.28 53850.30 88888.00 2008-12-29 22:43:40.401 364 17477.45 32.21 53850.31 88888.00 2008-12-29 22:43:40.901 364 17477.43 32.24 53850.25 88888.00 2008-12-29 22:43:41.401 364 17477.52 32.20 53850.21 88888.00 2008-12-29 22:43:41.901 364 17477.52 32.19 53850.15 88888.00 2008-12-29 22:43:42.401 364 17477.46 32.22 53850.22 88888.00 2008-12-29 22:43:42.901 364 17477.46 32.20 53850.16 88888.00 2008-12-29 22:43:43.401 364 17477.41 32.20 53850.21 88888.00 2008-12-29 22:43:43.901 364 17477.34 32.22 53850.32 88888.00 2008-12-29 22:43:44.401 364 17477.35 32.22 53850.32 88888.00 2008-12-29 22:43:44.901 364 17477.44 32.19 53850.29 88888.00 2008-12-29 22:43:45.401 364 17477.46 32.18 53850.26 88888.00 2008-12-29 22:43:45.901 364 17477.45 32.18 53850.23 88888.00 2008-12-29 22:43:46.401 364 17477.49 32.17 53850.15 88888.00 2008-12-29 22:43:46.901 364 17477.57 32.13 53850.18 88888.00 2008-12-29 22:43:47.401 364 17477.56 32.08 53850.26 88888.00 2008-12-29 22:43:47.901 364 17477.53 32.09 53850.31 88888.00 2008-12-29 22:43:48.401 364 17477.58 32.14 53850.15 88888.00 2008-12-29 22:43:48.901 364 17477.63 32.15 53850.19 88888.00 2008-12-29 22:43:49.401 364 17477.63 32.07 53850.26 88888.00 2008-12-29 22:43:49.901 364 17477.60 32.02 53850.22 88888.00 2008-12-29 22:43:50.401 364 17477.64 32.04 53850.20 88888.00 2008-12-29 22:43:50.901 364 17477.57 31.99 53850.18 88888.00 2008-12-29 22:43:51.401 364 17477.55 32.05 53850.11 88888.00 2008-12-29 22:43:51.901 364 17477.46 32.11 53850.10 88888.00 2008-12-29 22:43:52.401 364 17477.50 32.05 53850.21 88888.00 2008-12-29 22:43:52.901 364 17477.60 32.04 53850.27 88888.00 2008-12-29 22:43:53.401 364 17477.56 32.08 53850.18 88888.00 2008-12-29 22:43:53.901 364 17477.51 32.08 53850.19 88888.00 2008-12-29 22:43:54.401 364 17477.61 32.05 53850.22 88888.00 2008-12-29 22:43:54.901 364 17477.62 32.10 53850.16 88888.00 2008-12-29 22:43:55.401 364 17477.61 32.02 53850.16 88888.00 2008-12-29 22:43:55.901 364 17477.57 32.05 53850.20 88888.00 2008-12-29 22:43:56.401 364 17477.64 32.05 53850.22 88888.00 2008-12-29 22:43:56.901 364 17477.64 32.03 53850.25 88888.00 2008-12-29 22:43:57.401 364 17477.61 32.02 53850.26 88888.00 2008-12-29 22:43:57.901 364 17477.63 32.05 53850.26 88888.00 2008-12-29 22:43:58.401 364 17477.67 32.05 53850.19 88888.00 2008-12-29 22:43:58.901 364 17477.76 32.02 53850.22 88888.00 2008-12-29 22:43:59.401 364 17477.78 32.02 53850.20 88888.00 2008-12-29 22:43:59.901 364 17477.72 32.03 53850.25 88888.00 2008-12-29 22:44:00.401 364 17477.61 32.03 53850.27 88888.00 2008-12-29 22:44:00.901 364 17477.58 32.09 53850.29 88888.00 2008-12-29 22:44:01.401 364 17477.56 32.08 53850.31 88888.00 2008-12-29 22:44:01.901 364 17477.58 32.04 53850.31 88888.00 2008-12-29 22:44:02.401 364 17477.58 31.96 53850.33 88888.00 2008-12-29 22:44:02.901 364 17477.63 32.01 53850.35 88888.00 2008-12-29 22:44:03.401 364 17477.56 32.03 53850.29 88888.00 2008-12-29 22:44:03.901 364 17477.60 32.07 53850.29 88888.00 2008-12-29 22:44:04.401 364 17477.62 32.04 53850.32 88888.00 2008-12-29 22:44:04.901 364 17477.65 32.00 53850.33 88888.00 2008-12-29 22:44:05.401 364 17477.71 32.00 53850.29 88888.00 2008-12-29 22:44:05.901 364 17477.63 31.98 53850.22 88888.00 2008-12-29 22:44:06.401 364 17477.62 32.00 53850.21 88888.00 2008-12-29 22:44:06.901 364 17477.65 31.95 53850.21 88888.00 2008-12-29 22:44:07.401 364 17477.67 32.01 53850.18 88888.00 2008-12-29 22:44:07.901 364 17477.65 31.96 53850.21 88888.00 2008-12-29 22:44:08.401 364 17477.72 31.95 53850.25 88888.00 2008-12-29 22:44:08.901 364 17477.65 31.96 53850.26 88888.00 2008-12-29 22:44:09.401 364 17477.58 31.98 53850.25 88888.00 2008-12-29 22:44:09.901 364 17477.63 31.90 53850.25 88888.00 2008-12-29 22:44:10.401 364 17477.58 31.91 53850.25 88888.00 2008-12-29 22:44:10.901 364 17477.55 31.93 53850.29 88888.00 2008-12-29 22:44:11.401 364 17477.53 31.91 53850.26 88888.00 2008-12-29 22:44:11.901 364 17477.55 31.90 53850.19 88888.00 2008-12-29 22:44:12.401 364 17477.55 31.85 53850.29 88888.00 2008-12-29 22:44:12.901 364 17477.51 31.91 53850.36 88888.00 2008-12-29 22:44:13.401 364 17477.50 31.90 53850.45 88888.00 2008-12-29 22:44:13.901 364 17477.54 31.82 53850.33 88888.00 2008-12-29 22:44:14.401 364 17477.60 31.83 53850.32 88888.00 2008-12-29 22:44:14.901 364 17477.58 31.91 53850.34 88888.00 2008-12-29 22:44:15.401 364 17477.63 31.91 53850.35 88888.00 2008-12-29 22:44:15.901 364 17477.52 31.93 53850.33 88888.00 2008-12-29 22:44:16.401 364 17477.50 31.92 53850.27 88888.00 2008-12-29 22:44:16.901 364 17477.47 31.98 53850.22 88888.00 2008-12-29 22:44:17.401 364 17477.51 32.01 53850.24 88888.00 2008-12-29 22:44:17.901 364 17477.50 32.01 53850.22 88888.00 2008-12-29 22:44:18.401 364 17477.51 32.02 53850.22 88888.00 2008-12-29 22:44:18.901 364 17477.41 32.01 53850.31 88888.00 2008-12-29 22:44:19.401 364 17477.41 32.00 53850.31 88888.00 2008-12-29 22:44:19.901 364 17477.34 32.02 53850.37 88888.00 2008-12-29 22:44:20.401 364 17477.34 31.96 53850.35 88888.00 2008-12-29 22:44:20.901 364 17477.37 31.94 53850.24 88888.00 2008-12-29 22:44:21.401 364 17477.47 31.94 53850.19 88888.00 2008-12-29 22:44:21.901 364 17477.43 31.94 53850.23 88888.00 2008-12-29 22:44:22.401 364 17477.44 31.95 53850.24 88888.00 2008-12-29 22:44:22.901 364 17477.49 32.00 53850.32 88888.00 2008-12-29 22:44:23.401 364 17477.54 31.95 53850.43 88888.00 2008-12-29 22:44:23.901 364 17477.42 31.98 53850.38 88888.00 2008-12-29 22:44:24.401 364 17477.46 32.00 53850.42 88888.00 2008-12-29 22:44:24.901 364 17477.51 32.00 53850.44 88888.00 2008-12-29 22:44:25.401 364 17477.56 32.05 53850.41 88888.00 2008-12-29 22:44:25.901 364 17477.51 32.09 53850.48 88888.00 2008-12-29 22:44:26.398 364 17477.46 32.02 53850.48 88888.00 2008-12-29 22:44:26.908 364 17477.44 32.00 53850.46 88888.00 2008-12-29 22:44:27.408 364 17477.47 31.99 53850.47 88888.00 2008-12-29 22:44:27.908 364 17477.43 32.07 53850.42 88888.00 2008-12-29 22:44:28.408 364 17477.44 32.14 53850.40 88888.00 2008-12-29 22:44:28.908 364 17477.40 32.14 53850.35 88888.00 2008-12-29 22:44:29.408 364 17477.42 32.12 53850.30 88888.00 2008-12-29 22:44:29.908 364 17477.42 32.08 53850.26 88888.00 2008-12-29 22:44:30.408 364 17477.39 32.10 53850.31 88888.00 2008-12-29 22:44:30.908 364 17477.37 32.12 53850.32 88888.00 2008-12-29 22:44:31.408 364 17477.43 32.07 53850.25 88888.00 2008-12-29 22:44:31.908 364 17477.42 32.03 53850.27 88888.00 2008-12-29 22:44:32.408 364 17477.31 32.02 53850.27 88888.00 2008-12-29 22:44:32.908 364 17477.27 32.04 53850.20 88888.00 2008-12-29 22:44:33.408 364 17477.34 32.07 53850.20 88888.00 2008-12-29 22:44:33.908 364 17477.34 32.07 53850.24 88888.00 2008-12-29 22:44:34.408 364 17477.36 32.02 53850.35 88888.00 2008-12-29 22:44:34.908 364 17477.41 32.05 53850.32 88888.00 2008-12-29 22:44:35.408 364 17477.47 32.09 53850.25 88888.00 2008-12-29 22:44:35.908 364 17477.45 32.08 53850.26 88888.00 2008-12-29 22:44:36.408 364 17477.41 32.10 53850.27 88888.00 2008-12-29 22:44:36.908 364 17477.39 32.14 53850.30 88888.00 2008-12-29 22:44:37.408 364 17477.40 32.15 53850.30 88888.00 2008-12-29 22:44:37.908 364 17477.35 32.14 53850.36 88888.00 2008-12-29 22:44:38.408 364 17477.33 32.15 53850.31 88888.00 2008-12-29 22:44:38.908 364 17477.39 32.19 53850.33 88888.00 2008-12-29 22:44:39.408 364 17477.36 32.19 53850.26 88888.00 2008-12-29 22:44:39.908 364 17477.39 32.20 53850.31 88888.00 2008-12-29 22:44:40.408 364 17477.37 32.21 53850.32 88888.00 2008-12-29 22:44:40.908 364 17477.32 32.15 53850.34 88888.00 2008-12-29 22:44:41.408 364 17477.30 32.14 53850.33 88888.00 2008-12-29 22:44:41.908 364 17477.33 32.22 53850.29 88888.00 2008-12-29 22:44:42.408 364 17477.36 32.22 53850.42 88888.00 2008-12-29 22:44:42.908 364 17477.36 32.15 53850.53 88888.00 2008-12-29 22:44:43.408 364 17477.40 32.25 53850.48 88888.00 2008-12-29 22:44:43.908 364 17477.42 32.21 53850.41 88888.00 2008-12-29 22:44:44.408 364 17477.37 32.18 53850.36 88888.00 2008-12-29 22:44:44.908 364 17477.46 32.22 53850.33 88888.00 2008-12-29 22:44:45.408 364 17477.41 32.21 53850.45 88888.00 2008-12-29 22:44:45.908 364 17477.42 32.20 53850.48 88888.00 2008-12-29 22:44:46.408 364 17477.36 32.21 53850.47 88888.00 2008-12-29 22:44:46.908 364 17477.41 32.21 53850.41 88888.00 2008-12-29 22:44:47.408 364 17477.46 32.20 53850.38 88888.00 2008-12-29 22:44:47.908 364 17477.41 32.28 53850.43 88888.00 2008-12-29 22:44:48.408 364 17477.41 32.31 53850.44 88888.00 2008-12-29 22:44:48.908 364 17477.43 32.32 53850.33 88888.00 2008-12-29 22:44:49.408 364 17477.41 32.40 53850.27 88888.00 2008-12-29 22:44:49.908 364 17477.35 32.39 53850.31 88888.00 2008-12-29 22:44:50.408 364 17477.29 32.31 53850.32 88888.00 2008-12-29 22:44:50.908 364 17477.32 32.35 53850.36 88888.00 2008-12-29 22:44:51.408 364 17477.39 32.35 53850.44 88888.00 2008-12-29 22:44:51.908 364 17477.47 32.38 53850.43 88888.00 2008-12-29 22:44:52.408 364 17477.46 32.33 53850.43 88888.00 2008-12-29 22:44:52.908 364 17477.41 32.31 53850.44 88888.00 2008-12-29 22:44:53.408 364 17477.33 32.32 53850.45 88888.00 2008-12-29 22:44:53.908 364 17477.34 32.29 53850.43 88888.00 2008-12-29 22:44:54.408 364 17477.36 32.35 53850.43 88888.00 2008-12-29 22:44:54.908 364 17477.35 32.44 53850.43 88888.00 2008-12-29 22:44:55.408 364 17477.40 32.39 53850.43 88888.00 2008-12-29 22:44:55.908 364 17477.50 32.33 53850.43 88888.00 2008-12-29 22:44:56.408 364 17477.41 32.30 53850.37 88888.00 2008-12-29 22:44:56.908 364 17477.35 32.28 53850.36 88888.00 2008-12-29 22:44:57.408 364 17477.45 32.33 53850.36 88888.00 2008-12-29 22:44:57.908 364 17477.39 32.30 53850.27 88888.00 2008-12-29 22:44:58.408 364 17477.34 32.31 53850.21 88888.00 2008-12-29 22:44:58.908 364 17477.42 32.33 53850.24 88888.00 2008-12-29 22:44:59.408 364 17477.40 32.42 53850.34 88888.00 2008-12-29 22:44:59.908 364 17477.40 32.42 53850.34 88888.00 2008-12-29 22:45:00.408 364 17477.44 32.34 53850.31 88888.00 2008-12-29 22:45:00.908 364 17477.32 32.32 53850.32 88888.00 2008-12-29 22:45:01.408 364 17477.33 32.33 53850.35 88888.00 2008-12-29 22:45:01.908 364 17477.33 32.33 53850.40 88888.00 2008-12-29 22:45:02.408 364 17477.30 32.43 53850.31 88888.00 2008-12-29 22:45:02.908 364 17477.34 32.46 53850.32 88888.00 2008-12-29 22:45:03.408 364 17477.35 32.41 53850.31 88888.00 2008-12-29 22:45:03.908 364 17477.33 32.40 53850.34 88888.00 2008-12-29 22:45:04.408 364 17477.32 32.42 53850.38 88888.00 2008-12-29 22:45:04.908 364 17477.39 32.48 53850.36 88888.00 2008-12-29 22:45:05.408 364 17477.35 32.47 53850.40 88888.00 2008-12-29 22:45:05.908 364 17477.36 32.44 53850.35 88888.00 2008-12-29 22:45:06.408 364 17477.26 32.43 53850.31 88888.00 2008-12-29 22:45:06.908 364 17477.27 32.46 53850.32 88888.00 2008-12-29 22:45:07.408 364 17477.30 32.40 53850.34 88888.00 2008-12-29 22:45:07.908 364 17477.27 32.40 53850.35 88888.00 2008-12-29 22:45:08.408 364 17477.32 32.46 53850.42 88888.00 2008-12-29 22:45:08.908 364 17477.27 32.52 53850.42 88888.00 2008-12-29 22:45:09.408 364 17477.26 32.51 53850.49 88888.00 2008-12-29 22:45:09.908 364 17477.22 32.50 53850.49 88888.00 2008-12-29 22:45:10.408 364 17477.32 32.47 53850.48 88888.00 2008-12-29 22:45:10.908 364 17477.44 32.44 53850.42 88888.00 2008-12-29 22:45:11.408 364 17477.46 32.42 53850.44 88888.00 2008-12-29 22:45:11.908 364 17477.35 32.41 53850.37 88888.00 2008-12-29 22:45:12.408 364 17477.35 32.42 53850.38 88888.00 2008-12-29 22:45:12.908 364 17477.29 32.49 53850.42 88888.00 2008-12-29 22:45:13.408 364 17477.39 32.50 53850.31 88888.00 2008-12-29 22:45:13.908 364 17477.41 32.52 53850.32 88888.00 2008-12-29 22:45:14.408 364 17477.30 32.57 53850.26 88888.00 2008-12-29 22:45:14.908 364 17477.33 32.51 53850.35 88888.00 2008-12-29 22:45:15.408 364 17477.39 32.46 53850.43 88888.00 2008-12-29 22:45:15.908 364 17477.42 32.43 53850.30 88888.00 2008-12-29 22:45:16.408 364 17477.41 32.46 53850.24 88888.00 2008-12-29 22:45:16.908 364 17477.40 32.50 53850.25 88888.00 2008-12-29 22:45:17.408 364 17477.29 32.52 53850.35 88888.00 2008-12-29 22:45:17.908 364 17477.26 32.47 53850.35 88888.00 2008-12-29 22:45:18.408 364 17477.39 32.53 53850.29 88888.00 2008-12-29 22:45:18.908 364 17477.42 32.54 53850.25 88888.00 2008-12-29 22:45:19.408 364 17477.42 32.56 53850.20 88888.00 2008-12-29 22:45:19.908 364 17477.41 32.60 53850.31 88888.00 2008-12-29 22:45:20.408 364 17477.40 32.61 53850.29 88888.00 2008-12-29 22:45:20.908 364 17477.41 32.53 53850.32 88888.00 2008-12-29 22:45:21.408 364 17477.37 32.49 53850.24 88888.00 2008-12-29 22:45:21.908 364 17477.32 32.52 53850.22 88888.00 2008-12-29 22:45:22.408 364 17477.27 32.53 53850.38 88888.00 2008-12-29 22:45:22.908 364 17477.34 32.50 53850.44 88888.00 2008-12-29 22:45:23.408 364 17477.33 32.58 53850.44 88888.00 2008-12-29 22:45:23.908 364 17477.33 32.58 53850.33 88888.00 2008-12-29 22:45:24.408 364 17477.44 32.56 53850.33 88888.00 2008-12-29 22:45:24.908 364 17477.52 32.56 53850.34 88888.00 2008-12-29 22:45:25.408 364 17477.43 32.54 53850.26 88888.00 2008-12-29 22:45:25.908 364 17477.42 32.57 53850.35 88888.00 2008-12-29 22:45:26.408 364 17477.46 32.64 53850.27 88888.00 2008-12-29 22:45:26.908 364 17477.51 32.67 53850.21 88888.00 2008-12-29 22:45:27.408 364 17477.51 32.62 53850.27 88888.00 2008-12-29 22:45:27.908 364 17477.52 32.61 53850.32 88888.00 2008-12-29 22:45:28.408 364 17477.47 32.58 53850.33 88888.00 2008-12-29 22:45:28.908 364 17477.43 32.63 53850.27 88888.00 2008-12-29 22:45:29.408 364 17477.39 32.59 53850.31 88888.00 2008-12-29 22:45:29.908 364 17477.40 32.54 53850.32 88888.00 2008-12-29 22:45:30.408 364 17477.47 32.56 53850.31 88888.00 2008-12-29 22:45:30.908 364 17477.42 32.58 53850.35 88888.00 2008-12-29 22:45:31.408 364 17477.42 32.70 53850.35 88888.00 2008-12-29 22:45:31.908 364 17477.43 32.69 53850.30 88888.00 2008-12-29 22:45:32.408 364 17477.41 32.63 53850.31 88888.00 2008-12-29 22:45:32.908 364 17477.41 32.66 53850.47 88888.00 2008-12-29 22:45:33.408 364 17477.41 32.70 53850.48 88888.00 2008-12-29 22:45:33.908 364 17477.47 32.71 53850.32 88888.00 2008-12-29 22:45:34.408 364 17477.51 32.67 53850.26 88888.00 2008-12-29 22:45:34.908 364 17477.49 32.63 53850.23 88888.00 2008-12-29 22:45:35.408 364 17477.51 32.63 53850.30 88888.00 2008-12-29 22:45:35.908 364 17477.51 32.62 53850.31 88888.00 2008-12-29 22:45:36.408 364 17477.44 32.62 53850.34 88888.00 2008-12-29 22:45:36.908 364 17477.43 32.63 53850.29 88888.00 2008-12-29 22:45:37.408 364 17477.44 32.67 53850.27 88888.00 2008-12-29 22:45:37.908 364 17477.39 32.72 53850.32 88888.00 2008-12-29 22:45:38.408 364 17477.43 32.70 53850.42 88888.00 2008-12-29 22:45:38.908 364 17477.45 32.69 53850.42 88888.00 2008-12-29 22:45:39.408 364 17477.33 32.63 53850.51 88888.00 2008-12-29 22:45:39.908 364 17477.26 32.51 53850.45 88888.00 2008-12-29 22:45:40.408 364 17477.35 32.57 53850.47 88888.00 2008-12-29 22:45:40.908 364 17477.36 32.62 53850.45 88888.00 2008-12-29 22:45:41.408 364 17477.31 32.62 53850.38 88888.00 2008-12-29 22:45:41.908 364 17477.27 32.68 53850.55 88888.00 2008-12-29 22:45:42.408 364 17477.25 32.58 53850.56 88888.00 2008-12-29 22:45:42.908 364 17477.30 32.51 53850.53 88888.00 2008-12-29 22:45:43.408 364 17477.35 32.60 53850.56 88888.00 2008-12-29 22:45:43.908 364 17477.36 32.66 53850.57 88888.00 2008-12-29 22:45:44.408 364 17477.32 32.66 53850.54 88888.00 2008-12-29 22:45:44.908 364 17477.30 32.66 53850.46 88888.00 2008-12-29 22:45:45.408 364 17477.42 32.70 53850.40 88888.00 2008-12-29 22:45:45.908 364 17477.40 32.76 53850.47 88888.00 2008-12-29 22:45:46.408 364 17477.30 32.70 53850.51 88888.00 2008-12-29 22:45:46.908 364 17477.39 32.63 53850.55 88888.00 2008-12-29 22:45:47.408 364 17477.49 32.62 53850.46 88888.00 2008-12-29 22:45:47.908 364 17477.36 32.68 53850.48 88888.00 2008-12-29 22:45:48.408 364 17477.36 32.67 53850.41 88888.00 2008-12-29 22:45:48.908 364 17477.44 32.62 53850.43 88888.00 2008-12-29 22:45:49.408 364 17477.43 32.70 53850.52 88888.00 2008-12-29 22:45:49.908 364 17477.36 32.73 53850.46 88888.00 2008-12-29 22:45:50.408 364 17477.26 32.77 53850.36 88888.00 2008-12-29 22:45:50.908 364 17477.33 32.73 53850.37 88888.00 2008-12-29 22:45:51.408 364 17477.37 32.71 53850.41 88888.00 2008-12-29 22:45:51.908 364 17477.39 32.74 53850.47 88888.00 2008-12-29 22:45:52.408 364 17477.32 32.80 53850.47 88888.00 2008-12-29 22:45:52.908 364 17477.36 32.76 53850.44 88888.00 2008-12-29 22:45:53.408 364 17477.43 32.79 53850.37 88888.00 2008-12-29 22:45:53.908 364 17477.39 32.80 53850.38 88888.00 2008-12-29 22:45:54.408 364 17477.34 32.80 53850.40 88888.00 2008-12-29 22:45:54.908 364 17477.41 32.76 53850.43 88888.00 2008-12-29 22:45:55.408 364 17477.44 32.78 53850.47 88888.00 2008-12-29 22:45:55.908 364 17477.41 32.77 53850.46 88888.00 2008-12-29 22:45:56.408 364 17477.46 32.79 53850.52 88888.00 2008-12-29 22:45:56.908 364 17477.47 32.71 53850.48 88888.00 2008-12-29 22:45:57.408 364 17477.50 32.71 53850.36 88888.00 2008-12-29 22:45:57.908 364 17477.46 32.77 53850.36 88888.00 2008-12-29 22:45:58.408 364 17477.53 32.78 53850.38 88888.00 2008-12-29 22:45:58.908 364 17477.61 32.80 53850.42 88888.00 2008-12-29 22:45:59.408 364 17477.63 32.87 53850.35 88888.00 2008-12-29 22:45:59.908 364 17477.51 32.79 53850.27 88888.00 2008-12-29 22:46:00.408 364 17477.61 32.78 53850.35 88888.00 2008-12-29 22:46:00.908 364 17477.65 32.79 53850.42 88888.00 2008-12-29 22:46:01.408 364 17477.61 32.78 53850.40 88888.00 2008-12-29 22:46:01.908 364 17477.56 32.71 53850.41 88888.00 2008-12-29 22:46:02.408 364 17477.58 32.72 53850.49 88888.00 2008-12-29 22:46:02.908 364 17477.56 32.66 53850.51 88888.00 2008-12-29 22:46:03.408 364 17477.74 32.69 53850.51 88888.00 2008-12-29 22:46:03.908 364 17477.74 32.72 53850.52 88888.00 2008-12-29 22:46:04.408 364 17477.60 32.77 53850.51 88888.00 2008-12-29 22:46:04.908 364 17477.53 32.77 53850.47 88888.00 2008-12-29 22:46:05.408 364 17477.58 32.82 53850.52 88888.00 2008-12-29 22:46:05.908 364 17477.62 32.88 53850.55 88888.00 2008-12-29 22:46:06.408 364 17477.57 32.87 53850.55 88888.00 2008-12-29 22:46:06.908 364 17477.55 32.80 53850.41 88888.00 2008-12-29 22:46:07.408 364 17477.61 32.76 53850.27 88888.00 2008-12-29 22:46:07.908 364 17477.61 32.72 53850.29 88888.00 2008-12-29 22:46:08.408 364 17477.56 32.68 53850.36 88888.00 2008-12-29 22:46:08.908 364 17477.57 32.62 53850.43 88888.00 2008-12-29 22:46:09.408 364 17477.62 32.58 53850.52 88888.00 2008-12-29 22:46:09.908 364 17477.62 32.58 53850.46 88888.00 2008-12-29 22:46:10.408 364 17477.64 32.67 53850.36 88888.00 2008-12-29 22:46:10.908 364 17477.66 32.64 53850.30 88888.00 2008-12-29 22:46:11.408 364 17477.67 32.66 53850.34 88888.00 2008-12-29 22:46:11.908 364 17477.75 32.62 53850.32 88888.00 2008-12-29 22:46:12.408 364 17477.70 32.66 53850.36 88888.00 2008-12-29 22:46:12.908 364 17477.66 32.66 53850.33 88888.00 2008-12-29 22:46:13.408 364 17477.65 32.62 53850.31 88888.00 2008-12-29 22:46:13.908 364 17477.71 32.60 53850.36 88888.00 2008-12-29 22:46:14.408 364 17477.63 32.53 53850.23 88888.00 2008-12-29 22:46:14.908 364 17477.65 32.57 53850.19 88888.00 2008-12-29 22:46:15.408 364 17477.65 32.58 53850.25 88888.00 2008-12-29 22:46:15.908 364 17477.66 32.67 53850.31 88888.00 2008-12-29 22:46:16.408 364 17477.63 32.70 53850.27 88888.00 2008-12-29 22:46:16.908 364 17477.65 32.70 53850.33 88888.00 2008-12-29 22:46:17.408 364 17477.67 32.72 53850.25 88888.00 2008-12-29 22:46:17.908 364 17477.61 32.72 53850.25 88888.00 2008-12-29 22:46:18.408 364 17477.63 32.72 53850.24 88888.00 2008-12-29 22:46:18.908 364 17477.66 32.69 53850.21 88888.00 2008-12-29 22:46:19.408 364 17477.64 32.67 53850.12 88888.00 2008-12-29 22:46:19.908 364 17477.71 32.62 53850.03 88888.00 2008-12-29 22:46:20.408 364 17477.60 32.58 53850.01 88888.00 2008-12-29 22:46:20.908 364 17477.60 32.62 53850.14 88888.00 2008-12-29 22:46:21.408 364 17477.75 32.62 53850.18 88888.00 2008-12-29 22:46:21.908 364 17477.76 32.56 53850.27 88888.00 2008-12-29 22:46:22.408 364 17477.71 32.57 53850.29 88888.00 2008-12-29 22:46:22.908 364 17477.70 32.67 53850.33 88888.00 2008-12-29 22:46:23.408 364 17477.76 32.68 53850.30 88888.00 2008-12-29 22:46:23.908 364 17477.78 32.68 53850.30 88888.00 2008-12-29 22:46:24.408 364 17477.70 32.62 53850.26 88888.00 2008-12-29 22:46:24.908 364 17477.63 32.64 53850.25 88888.00 2008-12-29 22:46:25.408 364 17477.71 32.60 53850.24 88888.00 2008-12-29 22:46:25.908 364 17477.76 32.60 53850.20 88888.00 2008-12-29 22:46:26.408 364 17477.73 32.60 53850.23 88888.00 2008-12-29 22:46:26.908 364 17477.73 32.61 53850.27 88888.00 2008-12-29 22:46:27.408 364 17477.71 32.61 53850.22 88888.00 2008-12-29 22:46:27.908 364 17477.71 32.63 53850.19 88888.00 2008-12-29 22:46:28.408 364 17477.66 32.66 53850.24 88888.00 2008-12-29 22:46:28.908 364 17477.67 32.67 53850.29 88888.00 2008-12-29 22:46:29.408 364 17477.63 32.70 53850.16 88888.00 2008-12-29 22:46:29.908 364 17477.70 32.63 53850.13 88888.00 2008-12-29 22:46:30.408 364 17477.73 32.57 53850.18 88888.00 2008-12-29 22:46:30.908 364 17477.72 32.61 53850.16 88888.00 2008-12-29 22:46:31.408 364 17477.71 32.60 53850.13 88888.00 2008-12-29 22:46:31.908 364 17477.73 32.54 53850.11 88888.00 2008-12-29 22:46:32.408 364 17477.70 32.52 53850.15 88888.00 2008-12-29 22:46:32.908 364 17477.64 32.49 53850.14 88888.00 2008-12-29 22:46:33.408 364 17477.63 32.52 53850.22 88888.00 2008-12-29 22:46:33.908 364 17477.66 32.50 53850.27 88888.00 2008-12-29 22:46:34.408 364 17477.70 32.50 53850.19 88888.00 2008-12-29 22:46:34.908 364 17477.81 32.59 53850.05 88888.00 2008-12-29 22:46:35.408 364 17477.76 32.56 53850.09 88888.00 2008-12-29 22:46:35.908 364 17477.81 32.59 53850.13 88888.00 2008-12-29 22:46:36.408 364 17477.76 32.63 53850.12 88888.00 2008-12-29 22:46:36.908 364 17477.84 32.68 53850.08 88888.00 2008-12-29 22:46:37.408 364 17477.78 32.61 53850.11 88888.00 2008-12-29 22:46:37.908 364 17477.90 32.58 53850.16 88888.00 2008-12-29 22:46:38.408 364 17477.93 32.61 53850.23 88888.00 2008-12-29 22:46:38.908 364 17477.92 32.57 53850.22 88888.00 2008-12-29 22:46:39.408 364 17477.85 32.52 53850.29 88888.00 2008-12-29 22:46:39.908 364 17477.84 32.60 53850.34 88888.00 2008-12-29 22:46:40.408 364 17477.76 32.62 53850.32 88888.00 2008-12-29 22:46:40.908 364 17477.87 32.67 53850.30 88888.00 2008-12-29 22:46:41.408 364 17477.86 32.71 53850.31 88888.00 2008-12-29 22:46:41.908 364 17477.98 32.72 53850.33 88888.00 2008-12-29 22:46:42.408 364 17478.03 32.69 53850.38 88888.00 2008-12-29 22:46:42.908 364 17477.98 32.66 53850.32 88888.00 2008-12-29 22:46:43.408 364 17477.90 32.56 53850.26 88888.00 2008-12-29 22:46:43.908 364 17477.94 32.52 53850.18 88888.00 2008-12-29 22:46:44.408 364 17477.96 32.54 53850.18 88888.00 2008-12-29 22:46:44.908 364 17477.91 32.54 53850.21 88888.00 2008-12-29 22:46:45.408 364 17477.93 32.48 53850.22 88888.00 2008-12-29 22:46:45.908 364 17477.92 32.43 53850.20 88888.00 2008-12-29 22:46:46.408 364 17477.87 32.46 53850.26 88888.00 2008-12-29 22:46:46.908 364 17477.94 32.50 53850.35 88888.00 2008-12-29 22:46:47.408 364 17477.98 32.50 53850.27 88888.00 2008-12-29 22:46:47.908 364 17477.92 32.49 53850.19 88888.00 2008-12-29 22:46:48.408 364 17477.97 32.50 53850.16 88888.00 2008-12-29 22:46:48.908 364 17477.93 32.48 53850.16 88888.00 2008-12-29 22:46:49.408 364 17477.87 32.43 53850.26 88888.00 2008-12-29 22:46:49.908 364 17478.00 32.40 53850.22 88888.00 2008-12-29 22:46:50.408 364 17477.95 32.44 53850.18 88888.00 2008-12-29 22:46:50.908 364 17477.94 32.53 53850.25 88888.00 2008-12-29 22:46:51.408 364 17477.88 32.51 53850.30 88888.00 2008-12-29 22:46:51.908 364 17477.91 32.48 53850.24 88888.00 2008-12-29 22:46:52.408 364 17478.00 32.51 53850.23 88888.00 2008-12-29 22:46:52.908 364 17478.00 32.49 53850.20 88888.00 2008-12-29 22:46:53.408 364 17477.98 32.51 53850.23 88888.00 2008-12-29 22:46:53.908 364 17477.94 32.53 53850.31 88888.00 2008-12-29 22:46:54.408 364 17477.91 32.54 53850.27 88888.00 2008-12-29 22:46:54.908 364 17477.94 32.54 53850.15 88888.00 2008-12-29 22:46:55.408 364 17478.00 32.54 53850.18 88888.00 2008-12-29 22:46:55.908 364 17478.00 32.59 53850.18 88888.00 2008-12-29 22:46:56.408 364 17477.98 32.56 53850.16 88888.00 2008-12-29 22:46:56.908 364 17478.03 32.52 53850.16 88888.00 2008-12-29 22:46:57.408 364 17478.00 32.58 53850.18 88888.00 2008-12-29 22:46:57.908 364 17477.94 32.59 53850.29 88888.00 2008-12-29 22:46:58.408 364 17477.95 32.60 53850.35 88888.00 2008-12-29 22:46:58.908 364 17478.07 32.52 53850.35 88888.00 2008-12-29 22:46:59.408 364 17478.12 32.47 53850.36 88888.00 2008-12-29 22:46:59.908 364 17477.97 32.49 53850.38 88888.00 2008-12-29 22:47:00.408 364 17477.95 32.43 53850.40 88888.00 2008-12-29 22:47:00.908 364 17478.11 32.49 53850.43 88888.00 2008-12-29 22:47:01.405 364 17478.04 32.44 53850.37 88888.00 2008-12-29 22:47:01.905 364 17478.05 32.48 53850.23 88888.00 2008-12-29 22:47:02.405 364 17478.04 32.47 53850.21 88888.00 2008-12-29 22:47:02.905 364 17478.06 32.43 53850.21 88888.00 2008-12-29 22:47:03.405 364 17478.04 32.43 53850.12 88888.00 2008-12-29 22:47:03.905 364 17478.00 32.39 53850.19 88888.00 2008-12-29 22:47:04.405 364 17477.95 32.47 53850.26 88888.00 2008-12-29 22:47:04.905 364 17477.98 32.53 53850.21 88888.00 2008-12-29 22:47:05.405 364 17478.01 32.58 53850.29 88888.00 2008-12-29 22:47:05.905 364 17478.04 32.54 53850.33 88888.00 2008-12-29 22:47:06.405 364 17478.07 32.54 53850.41 88888.00 2008-12-29 22:47:06.905 364 17478.08 32.53 53850.42 88888.00 2008-12-29 22:47:07.405 364 17478.03 32.52 53850.29 88888.00 2008-12-29 22:47:07.905 364 17478.00 32.47 53850.31 88888.00 2008-12-29 22:47:08.405 364 17477.88 32.48 53850.32 88888.00 2008-12-29 22:47:08.905 364 17477.94 32.56 53850.30 88888.00 2008-12-29 22:47:09.405 364 17477.95 32.59 53850.35 88888.00 2008-12-29 22:47:09.905 364 17477.91 32.54 53850.34 88888.00 2008-12-29 22:47:10.405 364 17477.85 32.52 53850.38 88888.00 2008-12-29 22:47:10.905 364 17477.88 32.53 53850.44 88888.00 2008-12-29 22:47:11.405 364 17477.98 32.54 53850.38 88888.00 2008-12-29 22:47:11.905 364 17477.84 32.60 53850.27 88888.00 2008-12-29 22:47:12.405 364 17477.90 32.60 53850.29 88888.00 2008-12-29 22:47:12.905 364 17477.91 32.63 53850.34 88888.00 2008-12-29 22:47:13.405 364 17478.04 32.62 53850.32 88888.00 2008-12-29 22:47:13.905 364 17478.11 32.63 53850.32 88888.00 2008-12-29 22:47:14.405 364 17477.92 32.61 53850.33 88888.00 2008-12-29 22:47:14.905 364 17477.88 32.54 53850.26 88888.00 2008-12-29 22:47:15.405 364 17477.90 32.59 53850.18 88888.00 2008-12-29 22:47:15.905 364 17477.98 32.57 53850.25 88888.00 2008-12-29 22:47:16.405 364 17477.95 32.60 53850.33 88888.00 2008-12-29 22:47:16.905 364 17477.97 32.52 53850.30 88888.00 2008-12-29 22:47:17.405 364 17477.97 32.56 53850.24 88888.00 2008-12-29 22:47:17.905 364 17477.94 32.56 53850.27 88888.00 2008-12-29 22:47:18.405 364 17477.96 32.63 53850.32 88888.00 2008-12-29 22:47:18.905 364 17478.00 32.66 53850.35 88888.00 2008-12-29 22:47:19.405 364 17478.01 32.57 53850.38 88888.00 2008-12-29 22:47:19.905 364 17477.94 32.53 53850.31 88888.00 2008-12-29 22:47:20.405 364 17477.90 32.56 53850.30 88888.00 2008-12-29 22:47:20.905 364 17477.82 32.52 53850.26 88888.00 2008-12-29 22:47:21.405 364 17477.85 32.50 53850.32 88888.00 2008-12-29 22:47:21.905 364 17477.84 32.50 53850.27 88888.00 2008-12-29 22:47:22.405 364 17477.88 32.51 53850.20 88888.00 2008-12-29 22:47:22.905 364 17477.86 32.53 53850.20 88888.00 2008-12-29 22:47:23.405 364 17477.84 32.54 53850.27 88888.00 2008-12-29 22:47:23.905 364 17477.83 32.57 53850.32 88888.00 2008-12-29 22:47:24.405 364 17477.93 32.56 53850.23 88888.00 2008-12-29 22:47:24.905 364 17477.93 32.52 53850.21 88888.00 2008-12-29 22:47:25.405 364 17477.83 32.48 53850.22 88888.00 2008-12-29 22:47:25.905 364 17477.80 32.52 53850.26 88888.00 2008-12-29 22:47:26.405 364 17477.76 32.49 53850.22 88888.00 2008-12-29 22:47:26.905 364 17477.75 32.51 53850.29 88888.00 2008-12-29 22:47:27.405 364 17477.78 32.49 53850.34 88888.00 2008-12-29 22:47:27.905 364 17477.82 32.48 53850.30 88888.00 2008-12-29 22:47:28.405 364 17477.84 32.50 53850.29 88888.00 2008-12-29 22:47:28.905 364 17477.94 32.57 53850.31 88888.00 2008-12-29 22:47:29.405 364 17477.88 32.52 53850.21 88888.00 2008-12-29 22:47:29.905 364 17477.83 32.52 53850.09 88888.00 2008-12-29 22:47:30.405 364 17477.84 32.51 53850.21 88888.00 2008-12-29 22:47:30.905 364 17477.85 32.58 53850.19 88888.00 2008-12-29 22:47:31.405 364 17477.83 32.58 53850.26 88888.00 2008-12-29 22:47:31.905 364 17477.84 32.50 53850.26 88888.00 2008-12-29 22:47:32.405 364 17477.86 32.54 53850.16 88888.00 2008-12-29 22:47:32.905 364 17477.85 32.48 53850.09 88888.00 2008-12-29 22:47:33.405 364 17477.80 32.43 53850.16 88888.00 2008-12-29 22:47:33.905 364 17477.80 32.48 53850.22 88888.00 2008-12-29 22:47:34.405 364 17477.78 32.48 53850.22 88888.00 2008-12-29 22:47:34.905 364 17477.88 32.46 53850.19 88888.00 2008-12-29 22:47:35.405 364 17477.92 32.44 53850.31 88888.00 2008-12-29 22:47:35.905 364 17477.87 32.39 53850.33 88888.00 2008-12-29 22:47:36.405 364 17477.83 32.39 53850.22 88888.00 2008-12-29 22:47:36.905 364 17477.81 32.35 53850.24 88888.00 2008-12-29 22:47:37.405 364 17477.85 32.38 53850.31 88888.00 2008-12-29 22:47:37.905 364 17477.81 32.38 53850.27 88888.00 2008-12-29 22:47:38.405 364 17477.88 32.35 53850.23 88888.00 2008-12-29 22:47:38.905 364 17477.87 32.42 53850.30 88888.00 2008-12-29 22:47:39.405 364 17477.85 32.49 53850.30 88888.00 2008-12-29 22:47:39.905 364 17477.81 32.51 53850.26 88888.00 2008-12-29 22:47:40.405 364 17477.84 32.41 53850.33 88888.00 2008-12-29 22:47:40.905 364 17477.80 32.40 53850.31 88888.00 2008-12-29 22:47:41.405 364 17477.78 32.51 53850.23 88888.00 2008-12-29 22:47:41.905 364 17477.80 32.52 53850.26 88888.00 2008-12-29 22:47:42.405 364 17477.88 32.49 53850.25 88888.00 2008-12-29 22:47:42.905 364 17477.92 32.48 53850.23 88888.00 2008-12-29 22:47:43.405 364 17477.88 32.48 53850.21 88888.00 2008-12-29 22:47:43.905 364 17477.84 32.42 53850.32 88888.00 2008-12-29 22:47:44.405 364 17477.77 32.41 53850.35 88888.00 2008-12-29 22:47:44.905 364 17477.71 32.42 53850.24 88888.00 2008-12-29 22:47:45.405 364 17477.73 32.43 53850.24 88888.00 2008-12-29 22:47:45.905 364 17477.80 32.43 53850.31 88888.00 2008-12-29 22:47:46.405 364 17477.76 32.41 53850.35 88888.00 2008-12-29 22:47:46.905 364 17477.77 32.42 53850.30 88888.00 2008-12-29 22:47:47.405 364 17477.80 32.41 53850.26 88888.00 2008-12-29 22:47:47.905 364 17477.82 32.44 53850.30 88888.00 2008-12-29 22:47:48.405 364 17477.83 32.44 53850.30 88888.00 2008-12-29 22:47:48.905 364 17477.84 32.39 53850.32 88888.00 2008-12-29 22:47:49.405 364 17477.90 32.41 53850.33 88888.00 2008-12-29 22:47:49.905 364 17477.94 32.50 53850.35 88888.00 2008-12-29 22:47:50.405 364 17477.93 32.52 53850.27 88888.00 2008-12-29 22:47:50.905 364 17477.86 32.51 53850.32 88888.00 2008-12-29 22:47:51.405 364 17477.84 32.42 53850.35 88888.00 2008-12-29 22:47:51.905 364 17477.80 32.35 53850.29 88888.00 2008-12-29 22:47:52.405 364 17477.80 32.40 53850.18 88888.00 2008-12-29 22:47:52.905 364 17477.76 32.42 53850.16 88888.00 2008-12-29 22:47:53.405 364 17477.76 32.46 53850.12 88888.00 2008-12-29 22:47:53.905 364 17477.83 32.44 53850.15 88888.00 2008-12-29 22:47:54.405 364 17477.82 32.43 53850.19 88888.00 2008-12-29 22:47:54.905 364 17477.90 32.49 53850.19 88888.00 2008-12-29 22:47:55.405 364 17477.88 32.50 53850.15 88888.00 2008-12-29 22:47:55.905 364 17477.83 32.48 53850.18 88888.00 2008-12-29 22:47:56.405 364 17477.83 32.51 53850.27 88888.00 2008-12-29 22:47:56.905 364 17477.78 32.53 53850.31 88888.00 2008-12-29 22:47:57.405 364 17477.82 32.49 53850.25 88888.00 2008-12-29 22:47:57.905 364 17477.85 32.56 53850.18 88888.00 2008-12-29 22:47:58.405 364 17477.91 32.50 53850.13 88888.00 2008-12-29 22:47:58.905 364 17477.86 32.44 53850.18 88888.00 2008-12-29 22:47:59.405 364 17477.92 32.40 53850.07 88888.00 2008-12-29 22:47:59.905 364 17478.01 32.40 53850.08 88888.00 2008-12-29 22:48:00.405 364 17477.96 32.51 53850.19 88888.00 2008-12-29 22:48:00.905 364 17477.96 32.56 53850.19 88888.00 2008-12-29 22:48:01.405 364 17477.94 32.49 53850.27 88888.00 2008-12-29 22:48:01.905 364 17477.94 32.44 53850.26 88888.00 2008-12-29 22:48:02.405 364 17477.94 32.43 53850.26 88888.00 2008-12-29 22:48:02.905 364 17477.96 32.44 53850.24 88888.00 2008-12-29 22:48:03.405 364 17477.91 32.41 53850.26 88888.00 2008-12-29 22:48:03.905 364 17477.86 32.43 53850.19 88888.00 2008-12-29 22:48:04.405 364 17477.92 32.44 53850.09 88888.00 2008-12-29 22:48:04.905 364 17477.92 32.44 53850.16 88888.00 2008-12-29 22:48:05.405 364 17478.02 32.47 53850.20 88888.00 2008-12-29 22:48:05.905 364 17477.98 32.47 53850.24 88888.00 2008-12-29 22:48:06.405 364 17478.01 32.51 53850.29 88888.00 2008-12-29 22:48:06.905 364 17477.96 32.49 53850.23 88888.00 2008-12-29 22:48:07.405 364 17477.88 32.54 53850.22 88888.00 2008-12-29 22:48:07.905 364 17477.87 32.60 53850.18 88888.00 2008-12-29 22:48:08.405 364 17477.86 32.53 53850.24 88888.00 2008-12-29 22:48:08.905 364 17477.81 32.52 53850.22 88888.00 2008-12-29 22:48:09.405 364 17477.81 32.49 53850.26 88888.00 2008-12-29 22:48:09.905 364 17477.84 32.43 53850.32 88888.00 2008-12-29 22:48:10.405 364 17477.81 32.46 53850.14 88888.00 2008-12-29 22:48:10.905 364 17477.80 32.41 53850.15 88888.00 2008-12-29 22:48:11.405 364 17477.78 32.41 53850.27 88888.00 2008-12-29 22:48:11.905 364 17477.91 32.39 53850.25 88888.00 2008-12-29 22:48:12.405 364 17477.90 32.46 53850.15 88888.00 2008-12-29 22:48:12.905 364 17477.93 32.48 53850.18 88888.00 2008-12-29 22:48:13.405 364 17477.96 32.44 53850.25 88888.00 2008-12-29 22:48:13.905 364 17477.92 32.44 53850.26 88888.00 2008-12-29 22:48:14.405 364 17477.87 32.47 53850.23 88888.00 2008-12-29 22:48:14.905 364 17477.85 32.48 53850.16 88888.00 2008-12-29 22:48:15.405 364 17477.96 32.43 53850.25 88888.00 2008-12-29 22:48:15.905 364 17478.02 32.48 53850.30 88888.00 2008-12-29 22:48:16.405 364 17478.06 32.49 53850.33 88888.00 2008-12-29 22:48:16.905 364 17478.09 32.46 53850.27 88888.00 2008-12-29 22:48:17.405 364 17478.05 32.44 53850.35 88888.00 2008-12-29 22:48:17.905 364 17477.97 32.41 53850.30 88888.00 2008-12-29 22:48:18.405 364 17477.95 32.47 53850.34 88888.00 2008-12-29 22:48:18.905 364 17478.04 32.44 53850.29 88888.00 2008-12-29 22:48:19.405 364 17478.07 32.37 53850.15 88888.00 2008-12-29 22:48:19.905 364 17478.07 32.39 53850.14 88888.00 2008-12-29 22:48:20.405 364 17478.00 32.39 53850.12 88888.00 2008-12-29 22:48:20.905 364 17478.03 32.41 53850.13 88888.00 2008-12-29 22:48:21.405 364 17478.09 32.47 53850.16 88888.00 2008-12-29 22:48:21.905 364 17478.12 32.47 53850.22 88888.00 2008-12-29 22:48:22.405 364 17478.04 32.41 53850.21 88888.00 2008-12-29 22:48:22.905 364 17478.12 32.35 53850.18 88888.00 2008-12-29 22:48:23.405 364 17478.21 32.39 53850.21 88888.00 2008-12-29 22:48:23.905 364 17478.18 32.40 53850.20 88888.00 2008-12-29 22:48:24.405 364 17478.09 32.41 53850.15 88888.00 2008-12-29 22:48:24.905 364 17478.06 32.41 53850.13 88888.00 2008-12-29 22:48:25.405 364 17478.06 32.35 53850.14 88888.00 2008-12-29 22:48:25.905 364 17478.14 32.37 53850.07 88888.00 2008-12-29 22:48:26.405 364 17478.04 32.41 53850.21 88888.00 2008-12-29 22:48:26.905 364 17478.02 32.39 53850.23 88888.00 2008-12-29 22:48:27.405 364 17478.12 32.46 53850.20 88888.00 2008-12-29 22:48:27.905 364 17478.16 32.41 53850.26 88888.00 2008-12-29 22:48:28.405 364 17478.17 32.35 53850.15 88888.00 2008-12-29 22:48:28.905 364 17478.19 32.38 53850.12 88888.00 2008-12-29 22:48:29.405 364 17478.21 32.33 53850.12 88888.00 2008-12-29 22:48:29.905 364 17478.09 32.38 53850.14 88888.00 2008-12-29 22:48:30.405 364 17478.15 32.37 53850.20 88888.00 2008-12-29 22:48:30.905 364 17478.29 32.33 53850.08 88888.00 2008-12-29 22:48:31.405 364 17478.28 32.35 53850.10 88888.00 2008-12-29 22:48:31.905 364 17478.25 32.35 53850.15 88888.00 2008-12-29 22:48:32.405 364 17478.37 32.33 53850.16 88888.00 2008-12-29 22:48:32.905 364 17478.37 32.35 53850.15 88888.00 2008-12-29 22:48:33.405 364 17478.46 32.39 53850.16 88888.00 2008-12-29 22:48:33.905 364 17478.42 32.42 53850.14 88888.00 2008-12-29 22:48:34.405 364 17478.31 32.39 53850.19 88888.00 2008-12-29 22:48:34.905 364 17478.36 32.39 53850.18 88888.00 2008-12-29 22:48:35.405 364 17478.33 32.37 53850.11 88888.00 2008-12-29 22:48:35.905 364 17478.37 32.33 53850.04 88888.00 2008-12-29 22:48:36.405 364 17478.43 32.31 53850.00 88888.00 2008-12-29 22:48:36.905 364 17478.38 32.32 53849.99 88888.00 2008-12-29 22:48:37.405 364 17478.41 32.30 53850.07 88888.00 2008-12-29 22:48:37.905 364 17478.38 32.31 53850.10 88888.00 2008-12-29 22:48:38.405 364 17478.37 32.30 53850.13 88888.00 2008-12-29 22:48:38.905 364 17478.35 32.27 53850.12 88888.00 2008-12-29 22:48:39.405 364 17478.35 32.24 53850.21 88888.00 2008-12-29 22:48:39.905 364 17478.46 32.25 53850.15 88888.00 2008-12-29 22:48:40.405 364 17478.43 32.22 53850.11 88888.00 2008-12-29 22:48:40.905 364 17478.44 32.23 53850.09 88888.00 2008-12-29 22:48:41.405 364 17478.54 32.19 53850.05 88888.00 2008-12-29 22:48:41.905 364 17478.45 32.15 53850.01 88888.00 2008-12-29 22:48:42.405 364 17478.46 32.17 53849.95 88888.00 2008-12-29 22:48:42.905 364 17478.47 32.11 53849.95 88888.00 2008-12-29 22:48:43.405 364 17478.44 32.04 53849.95 88888.00 2008-12-29 22:48:43.905 364 17478.51 32.03 53849.90 88888.00 2008-12-29 22:48:44.405 364 17478.51 32.07 53849.97 88888.00 2008-12-29 22:48:44.905 364 17478.54 32.04 53850.01 88888.00 2008-12-29 22:48:45.405 364 17478.54 32.04 53849.98 88888.00 2008-12-29 22:48:45.905 364 17478.49 32.04 53850.00 88888.00 2008-12-29 22:48:46.405 364 17478.55 32.04 53850.09 88888.00 2008-12-29 22:48:46.905 364 17478.63 32.07 53849.93 88888.00 2008-12-29 22:48:47.405 364 17478.57 32.09 53849.92 88888.00 2008-12-29 22:48:47.905 364 17478.64 32.08 53849.98 88888.00 2008-12-29 22:48:48.405 364 17478.63 32.08 53849.98 88888.00 2008-12-29 22:48:48.905 364 17478.72 32.05 53849.93 88888.00 2008-12-29 22:48:49.405 364 17478.65 32.05 53850.02 88888.00 2008-12-29 22:48:49.905 364 17478.65 32.00 53850.02 88888.00 2008-12-29 22:48:50.405 364 17478.75 31.94 53849.93 88888.00 2008-12-29 22:48:50.905 364 17478.70 31.98 53849.96 88888.00 2008-12-29 22:48:51.405 364 17478.77 32.02 53850.00 88888.00 2008-12-29 22:48:51.905 364 17478.72 32.00 53849.82 88888.00 2008-12-29 22:48:52.405 364 17478.70 31.98 53849.86 88888.00 2008-12-29 22:48:52.905 364 17478.75 32.05 53849.91 88888.00 2008-12-29 22:48:53.405 364 17478.79 31.98 53850.00 88888.00 2008-12-29 22:48:53.905 364 17478.78 32.00 53850.07 88888.00 2008-12-29 22:48:54.405 364 17478.87 32.03 53850.09 88888.00 2008-12-29 22:48:54.905 364 17478.94 32.09 53850.18 88888.00 2008-12-29 22:48:55.405 364 17478.88 32.05 53850.21 88888.00 2008-12-29 22:48:55.905 364 17478.86 32.02 53850.29 88888.00 2008-12-29 22:48:56.405 364 17478.94 32.01 53850.23 88888.00 2008-12-29 22:48:56.905 364 17478.88 32.00 53850.05 88888.00 2008-12-29 22:48:57.405 364 17478.83 32.00 53850.07 88888.00 2008-12-29 22:48:57.905 364 17478.88 32.01 53850.07 88888.00 2008-12-29 22:48:58.405 364 17478.95 32.00 53850.05 88888.00 2008-12-29 22:48:58.905 364 17478.90 31.94 53850.13 88888.00 2008-12-29 22:48:59.405 364 17478.87 31.93 53850.10 88888.00 2008-12-29 22:48:59.905 364 17478.89 31.94 53850.11 88888.00 2008-12-29 22:49:00.405 364 17478.98 31.92 53850.08 88888.00 2008-12-29 22:49:00.905 364 17478.94 31.83 53850.01 88888.00 2008-12-29 22:49:01.405 364 17479.03 31.80 53850.10 88888.00 2008-12-29 22:49:01.905 364 17478.99 31.82 53850.07 88888.00 2008-12-29 22:49:02.405 364 17479.05 31.79 53850.08 88888.00 2008-12-29 22:49:02.905 364 17479.05 31.82 53850.14 88888.00 2008-12-29 22:49:03.405 364 17479.03 31.83 53850.07 88888.00 2008-12-29 22:49:03.905 364 17479.07 31.86 53850.12 88888.00 2008-12-29 22:49:04.405 364 17479.08 31.90 53850.15 88888.00 2008-12-29 22:49:04.905 364 17479.07 31.84 53850.18 88888.00 2008-12-29 22:49:05.405 364 17479.14 31.89 53850.22 88888.00 2008-12-29 22:49:05.905 364 17479.16 31.88 53850.20 88888.00 2008-12-29 22:49:06.405 364 17479.20 31.90 53850.21 88888.00 2008-12-29 22:49:06.905 364 17479.25 31.88 53850.27 88888.00 2008-12-29 22:49:07.405 364 17479.19 31.83 53850.26 88888.00 2008-12-29 22:49:07.905 364 17479.17 31.84 53850.27 88888.00 2008-12-29 22:49:08.405 364 17479.18 31.88 53850.24 88888.00 2008-12-29 22:49:08.905 364 17479.23 31.82 53850.22 88888.00 2008-12-29 22:49:09.405 364 17479.23 31.83 53850.21 88888.00 2008-12-29 22:49:09.905 364 17479.23 31.83 53850.12 88888.00 2008-12-29 22:49:10.405 364 17479.27 31.86 53850.08 88888.00 2008-12-29 22:49:10.905 364 17479.26 31.85 53850.08 88888.00 2008-12-29 22:49:11.405 364 17479.16 31.83 53850.08 88888.00 2008-12-29 22:49:11.905 364 17479.15 31.82 53850.15 88888.00 2008-12-29 22:49:12.405 364 17479.15 31.80 53850.20 88888.00 2008-12-29 22:49:12.905 364 17479.13 31.79 53850.04 88888.00 2008-12-29 22:49:13.405 364 17479.16 31.72 53849.96 88888.00 2008-12-29 22:49:13.905 364 17479.18 31.72 53849.95 88888.00 2008-12-29 22:49:14.405 364 17479.16 31.73 53849.92 88888.00 2008-12-29 22:49:14.905 364 17479.14 31.66 53849.93 88888.00 2008-12-29 22:49:15.405 364 17479.18 31.63 53850.00 88888.00 2008-12-29 22:49:15.905 364 17479.27 31.63 53850.09 88888.00 2008-12-29 22:49:16.405 364 17479.26 31.66 53850.13 88888.00 2008-12-29 22:49:16.905 364 17479.36 31.71 53850.11 88888.00 2008-12-29 22:49:17.405 364 17479.35 31.70 53850.07 88888.00 2008-12-29 22:49:17.905 364 17479.31 31.68 53850.08 88888.00 2008-12-29 22:49:18.405 364 17479.25 31.64 53850.09 88888.00 2008-12-29 22:49:18.905 364 17479.21 31.66 53850.12 88888.00 2008-12-29 22:49:19.405 364 17479.15 31.66 53850.12 88888.00 2008-12-29 22:49:19.905 364 17479.19 31.60 53850.13 88888.00 2008-12-29 22:49:20.405 364 17479.27 31.64 53850.11 88888.00 2008-12-29 22:49:20.905 364 17479.25 31.66 53850.11 88888.00 2008-12-29 22:49:21.405 364 17479.25 31.65 53849.97 88888.00 2008-12-29 22:49:21.905 364 17479.19 31.64 53850.00 88888.00 2008-12-29 22:49:22.405 364 17479.18 31.61 53850.00 88888.00 2008-12-29 22:49:22.905 364 17479.28 31.62 53849.98 88888.00 2008-12-29 22:49:23.405 364 17479.24 31.65 53850.03 88888.00 2008-12-29 22:49:23.905 364 17479.27 31.62 53850.09 88888.00 2008-12-29 22:49:24.405 364 17479.27 31.69 53850.09 88888.00 2008-12-29 22:49:24.905 364 17479.28 31.64 53850.12 88888.00 2008-12-29 22:49:25.405 364 17479.25 31.64 53850.04 88888.00 2008-12-29 22:49:25.905 364 17479.20 31.71 53850.09 88888.00 2008-12-29 22:49:26.405 364 17479.27 31.64 53850.04 88888.00 2008-12-29 22:49:26.905 364 17479.23 31.60 53850.04 88888.00 2008-12-29 22:49:27.405 364 17479.29 31.64 53850.12 88888.00 2008-12-29 22:49:27.905 364 17479.45 31.57 53850.20 88888.00 2008-12-29 22:49:28.405 364 17479.44 31.61 53850.36 88888.00 2008-12-29 22:49:28.905 364 17479.48 31.59 53850.35 88888.00 2008-12-29 22:49:29.405 364 17479.46 31.61 53850.14 88888.00 2008-12-29 22:49:29.905 364 17479.44 31.64 53850.12 88888.00 2008-12-29 22:49:30.405 364 17479.54 31.71 53850.09 88888.00 2008-12-29 22:49:30.905 364 17479.44 31.72 53850.04 88888.00 2008-12-29 22:49:31.405 364 17479.44 31.71 53850.04 88888.00 2008-12-29 22:49:31.905 364 17479.41 31.68 53850.10 88888.00 2008-12-29 22:49:32.405 364 17479.39 31.70 53850.08 88888.00 2008-12-29 22:49:32.905 364 17479.36 31.69 53850.12 88888.00 2008-12-29 22:49:33.405 364 17479.40 31.69 53850.05 88888.00 2008-12-29 22:49:33.905 364 17479.38 31.66 53850.12 88888.00 2008-12-29 22:49:34.405 364 17479.44 31.65 53850.07 88888.00 2008-12-29 22:49:34.905 364 17479.43 31.66 53850.13 88888.00 2008-12-29 22:49:35.405 364 17479.43 31.70 53850.14 88888.00 2008-12-29 22:49:35.905 364 17479.37 31.65 53850.11 88888.00 2008-12-29 22:49:36.405 364 17479.39 31.69 53850.21 88888.00 2008-12-29 22:49:36.905 364 17479.43 31.69 53850.24 88888.00 2008-12-29 22:49:37.405 364 17479.40 31.64 53850.32 88888.00 2008-12-29 22:49:37.905 364 17479.41 31.64 53850.26 88888.00 2008-12-29 22:49:38.405 364 17479.50 31.71 53850.21 88888.00 2008-12-29 22:49:38.905 364 17479.57 31.68 53850.20 88888.00 2008-12-29 22:49:39.402 364 17479.48 31.60 53850.25 88888.00 2008-12-29 22:49:39.902 364 17479.43 31.55 53850.21 88888.00 2008-12-29 22:49:40.402 364 17479.54 31.61 53850.16 88888.00 2008-12-29 22:49:40.902 364 17479.54 31.55 53850.15 88888.00 2008-12-29 22:49:41.402 364 17479.49 31.56 53850.14 88888.00 2008-12-29 22:49:41.902 364 17479.61 31.51 53850.25 88888.00 2008-12-29 22:49:42.402 364 17479.56 31.54 53850.33 88888.00 2008-12-29 22:49:42.902 364 17479.49 31.51 53850.30 88888.00 2008-12-29 22:49:43.402 364 17479.53 31.46 53850.29 88888.00 2008-12-29 22:49:43.902 364 17479.57 31.55 53850.26 88888.00 2008-12-29 22:49:44.402 364 17479.56 31.52 53850.18 88888.00 2008-12-29 22:49:44.902 364 17479.50 31.55 53850.24 88888.00 2008-12-29 22:49:45.402 364 17479.58 31.60 53850.31 88888.00 2008-12-29 22:49:45.902 364 17479.64 31.57 53850.31 88888.00 2008-12-29 22:49:46.402 364 17479.62 31.55 53850.27 88888.00 2008-12-29 22:49:46.902 364 17479.48 31.56 53850.27 88888.00 2008-12-29 22:49:47.402 364 17479.51 31.51 53850.34 88888.00 2008-12-29 22:49:47.902 364 17479.50 31.56 53850.44 88888.00 2008-12-29 22:49:48.402 364 17479.44 31.60 53850.41 88888.00 2008-12-29 22:49:48.902 364 17479.41 31.55 53850.32 88888.00 2008-12-29 22:49:49.402 364 17479.38 31.57 53850.29 88888.00 2008-12-29 22:49:49.902 364 17479.39 31.59 53850.25 88888.00 2008-12-29 22:49:50.402 364 17479.46 31.52 53850.40 88888.00 2008-12-29 22:49:50.902 364 17479.53 31.52 53850.47 88888.00 2008-12-29 22:49:51.402 364 17479.43 31.43 53850.43 88888.00 2008-12-29 22:49:51.902 364 17479.46 31.46 53850.41 88888.00 2008-12-29 22:49:52.402 364 17479.45 31.52 53850.53 88888.00 2008-12-29 22:49:52.902 364 17479.48 31.55 53850.63 88888.00 2008-12-29 22:49:53.402 364 17479.46 31.53 53850.63 88888.00 2008-12-29 22:49:53.902 364 17479.39 31.54 53850.57 88888.00 2008-12-29 22:49:54.402 364 17479.43 31.50 53850.61 88888.00 2008-12-29 22:49:54.902 364 17479.41 31.45 53850.68 88888.00 2008-12-29 22:49:55.402 364 17479.40 31.43 53850.69 88888.00 2008-12-29 22:49:55.902 364 17479.48 31.51 53850.60 88888.00 2008-12-29 22:49:56.402 364 17479.44 31.54 53850.55 88888.00 2008-12-29 22:49:56.902 364 17479.51 31.52 53850.55 88888.00 2008-12-29 22:49:57.402 364 17479.57 31.54 53850.54 88888.00 2008-12-29 22:49:57.902 364 17479.46 31.61 53850.56 88888.00 2008-12-29 22:49:58.402 364 17479.49 31.60 53850.52 88888.00 2008-12-29 22:49:58.902 364 17479.47 31.52 53850.47 88888.00 2008-12-29 22:49:59.402 364 17479.45 31.54 53850.51 88888.00 2008-12-29 22:49:59.902 364 17479.46 31.63 53850.48 88888.00 2008-12-29 22:50:00.402 364 17479.43 31.68 53850.47 88888.00 2008-12-29 22:50:00.902 364 17479.38 31.64 53850.46 88888.00 2008-12-29 22:50:01.402 364 17479.33 31.56 53850.41 88888.00 2008-12-29 22:50:01.902 364 17479.20 31.63 53850.37 88888.00 2008-12-29 22:50:02.402 364 17479.30 31.60 53850.40 88888.00 2008-12-29 22:50:02.902 364 17479.18 31.61 53850.32 88888.00 2008-12-29 22:50:03.402 364 17479.16 31.65 53850.35 88888.00 2008-12-29 22:50:03.902 364 17479.21 31.66 53850.36 88888.00 2008-12-29 22:50:04.402 364 17479.20 31.63 53850.34 88888.00 2008-12-29 22:50:04.902 364 17479.15 31.61 53850.32 88888.00 2008-12-29 22:50:05.402 364 17479.08 31.63 53850.35 88888.00 2008-12-29 22:50:05.902 364 17479.24 31.66 53850.36 88888.00 2008-12-29 22:50:06.402 364 17479.27 31.64 53850.38 88888.00 2008-12-29 22:50:06.902 364 17479.24 31.63 53850.32 88888.00 2008-12-29 22:50:07.402 364 17479.26 31.59 53850.29 88888.00 2008-12-29 22:50:07.902 364 17479.25 31.54 53850.31 88888.00 2008-12-29 22:50:08.402 364 17479.20 31.53 53850.38 88888.00 2008-12-29 22:50:08.902 364 17479.05 31.55 53850.47 88888.00 2008-12-29 22:50:09.402 364 17479.08 31.59 53850.47 88888.00 2008-12-29 22:50:09.902 364 17479.08 31.60 53850.54 88888.00 2008-12-29 22:50:10.402 364 17479.09 31.61 53850.48 88888.00 2008-12-29 22:50:10.902 364 17479.06 31.60 53850.40 88888.00 2008-12-29 22:50:11.402 364 17479.14 31.63 53850.43 88888.00 2008-12-29 22:50:11.902 364 17479.10 31.66 53850.45 88888.00 2008-12-29 22:50:12.402 364 17479.08 31.66 53850.47 88888.00 2008-12-29 22:50:12.902 364 17479.08 31.65 53850.46 88888.00 2008-12-29 22:50:13.402 364 17479.08 31.64 53850.42 88888.00 2008-12-29 22:50:13.902 364 17479.07 31.62 53850.48 88888.00 2008-12-29 22:50:14.402 364 17478.96 31.59 53850.42 88888.00 2008-12-29 22:50:14.902 364 17478.99 31.56 53850.44 88888.00 2008-12-29 22:50:15.402 364 17479.05 31.57 53850.44 88888.00 2008-12-29 22:50:15.902 364 17479.04 31.69 53850.41 88888.00 2008-12-29 22:50:16.402 364 17479.07 31.73 53850.33 88888.00 2008-12-29 22:50:16.902 364 17479.07 31.70 53850.32 88888.00 2008-12-29 22:50:17.402 364 17479.11 31.69 53850.40 88888.00 2008-12-29 22:50:17.902 364 17479.08 31.68 53850.47 88888.00 2008-12-29 22:50:18.402 364 17479.13 31.65 53850.53 88888.00 2008-12-29 22:50:18.902 364 17479.15 31.70 53850.51 88888.00 2008-12-29 22:50:19.402 364 17479.11 31.75 53850.51 88888.00 2008-12-29 22:50:19.902 364 17479.17 31.72 53850.42 88888.00 2008-12-29 22:50:20.402 364 17479.16 31.78 53850.38 88888.00 2008-12-29 22:50:20.902 364 17479.13 31.79 53850.44 88888.00 2008-12-29 22:50:21.402 364 17479.07 31.82 53850.47 88888.00 2008-12-29 22:50:21.902 364 17479.13 31.82 53850.41 88888.00 2008-12-29 22:50:22.402 364 17479.08 31.76 53850.41 88888.00 2008-12-29 22:50:22.902 364 17479.07 31.82 53850.42 88888.00 2008-12-29 22:50:23.402 364 17479.04 31.88 53850.45 88888.00 2008-12-29 22:50:23.902 364 17479.05 31.82 53850.52 88888.00 2008-12-29 22:50:24.402 364 17479.09 31.84 53850.54 88888.00 2008-12-29 22:50:24.902 364 17479.07 31.82 53850.51 88888.00 2008-12-29 22:50:25.402 364 17479.15 31.90 53850.56 88888.00 2008-12-29 22:50:25.902 364 17479.11 31.85 53850.64 88888.00 2008-12-29 22:50:26.402 364 17478.99 31.85 53850.61 88888.00 2008-12-29 22:50:26.902 364 17478.95 31.84 53850.52 88888.00 2008-12-29 22:50:27.402 364 17479.00 31.82 53850.46 88888.00 2008-12-29 22:50:27.902 364 17478.88 31.74 53850.58 88888.00 2008-12-29 22:50:28.402 364 17478.90 31.74 53850.59 88888.00 2008-12-29 22:50:28.902 364 17478.89 31.74 53850.60 88888.00 2008-12-29 22:50:29.402 364 17478.85 31.75 53850.58 88888.00 2008-12-29 22:50:29.902 364 17478.85 31.79 53850.58 88888.00 2008-12-29 22:50:30.402 364 17478.86 31.81 53850.64 88888.00 2008-12-29 22:50:30.902 364 17478.88 31.80 53850.58 88888.00 2008-12-29 22:50:31.402 364 17478.86 31.80 53850.59 88888.00 2008-12-29 22:50:31.902 364 17478.82 31.76 53850.58 88888.00 2008-12-29 22:50:32.402 364 17478.87 31.76 53850.64 88888.00 2008-12-29 22:50:32.902 364 17478.87 31.78 53850.68 88888.00 2008-12-29 22:50:33.402 364 17478.92 31.86 53850.66 88888.00 2008-12-29 22:50:33.902 364 17478.85 31.89 53850.67 88888.00 2008-12-29 22:50:34.402 364 17478.84 31.91 53850.71 88888.00 2008-12-29 22:50:34.902 364 17478.84 31.92 53850.80 88888.00 2008-12-29 22:50:35.402 364 17478.88 31.91 53850.79 88888.00 2008-12-29 22:50:35.902 364 17478.87 31.82 53850.74 88888.00 2008-12-29 22:50:36.402 364 17478.94 31.86 53850.71 88888.00 2008-12-29 22:50:36.902 364 17478.87 31.93 53850.64 88888.00 2008-12-29 22:50:37.402 364 17478.87 31.95 53850.67 88888.00 2008-12-29 22:50:37.902 364 17478.90 31.91 53850.71 88888.00 2008-12-29 22:50:38.402 364 17478.95 31.90 53850.70 88888.00 2008-12-29 22:50:38.902 364 17478.93 31.86 53850.67 88888.00 2008-12-29 22:50:39.402 364 17478.94 31.95 53850.67 88888.00 2008-12-29 22:50:39.902 364 17478.87 32.00 53850.61 88888.00 2008-12-29 22:50:40.402 364 17478.83 32.00 53850.67 88888.00 2008-12-29 22:50:40.902 364 17478.83 31.98 53850.70 88888.00 2008-12-29 22:50:41.402 364 17478.77 32.00 53850.66 88888.00 2008-12-29 22:50:41.902 364 17478.73 31.99 53850.60 88888.00 2008-12-29 22:50:42.402 364 17478.68 31.96 53850.53 88888.00 2008-12-29 22:50:42.902 364 17478.69 32.00 53850.46 88888.00 2008-12-29 22:50:43.402 364 17478.72 32.07 53850.47 88888.00 2008-12-29 22:50:43.902 364 17478.72 32.03 53850.57 88888.00 2008-12-29 22:50:44.402 364 17478.73 32.01 53850.63 88888.00 2008-12-29 22:50:44.902 364 17478.70 32.07 53850.63 88888.00 2008-12-29 22:50:45.402 364 17478.68 32.07 53850.63 88888.00 2008-12-29 22:50:45.902 364 17478.70 32.04 53850.63 88888.00 2008-12-29 22:50:46.402 364 17478.68 32.01 53850.64 88888.00 2008-12-29 22:50:46.902 364 17478.68 32.01 53850.68 88888.00 2008-12-29 22:50:47.402 364 17478.74 32.04 53850.66 88888.00 2008-12-29 22:50:47.902 364 17478.76 32.08 53850.61 88888.00 2008-12-29 22:50:48.402 364 17478.70 32.10 53850.61 88888.00 2008-12-29 22:50:48.902 364 17478.70 32.11 53850.63 88888.00 2008-12-29 22:50:49.402 364 17478.60 32.11 53850.65 88888.00 2008-12-29 22:50:49.902 364 17478.59 32.04 53850.66 88888.00 2008-12-29 22:50:50.402 364 17478.58 32.05 53850.61 88888.00 2008-12-29 22:50:50.902 364 17478.57 32.05 53850.61 88888.00 2008-12-29 22:50:51.402 364 17478.56 32.11 53850.71 88888.00 2008-12-29 22:50:51.902 364 17478.52 32.09 53850.71 88888.00 2008-12-29 22:50:52.402 364 17478.47 32.11 53850.72 88888.00 2008-12-29 22:50:52.902 364 17478.41 32.11 53850.69 88888.00 2008-12-29 22:50:53.402 364 17478.37 32.13 53850.67 88888.00 2008-12-29 22:50:53.902 364 17478.33 32.11 53850.69 88888.00 2008-12-29 22:50:54.402 364 17478.42 32.11 53850.69 88888.00 2008-12-29 22:50:54.902 364 17478.42 32.11 53850.64 88888.00 2008-12-29 22:50:55.402 364 17478.45 32.10 53850.68 88888.00 2008-12-29 22:50:55.902 364 17478.42 32.19 53850.61 88888.00 2008-12-29 22:50:56.402 364 17478.31 32.23 53850.66 88888.00 2008-12-29 22:50:56.902 364 17478.33 32.22 53850.64 88888.00 2008-12-29 22:50:57.402 364 17478.32 32.25 53850.70 88888.00 2008-12-29 22:50:57.902 364 17478.34 32.21 53850.67 88888.00 2008-12-29 22:50:58.402 364 17478.33 32.29 53850.71 88888.00 2008-12-29 22:50:58.902 364 17478.26 32.29 53850.74 88888.00 2008-12-29 22:50:59.402 364 17478.28 32.21 53850.68 88888.00 2008-12-29 22:50:59.902 364 17478.25 32.28 53850.71 88888.00 2008-12-29 22:51:00.402 364 17478.24 32.31 53850.69 88888.00 2008-12-29 22:51:00.902 364 17478.28 32.20 53850.60 88888.00 2008-12-29 22:51:01.402 364 17478.25 32.24 53850.56 88888.00 2008-12-29 22:51:01.902 364 17478.21 32.32 53850.57 88888.00 2008-12-29 22:51:02.402 364 17478.23 32.35 53850.58 88888.00 2008-12-29 22:51:02.902 364 17478.17 32.35 53850.67 88888.00 2008-12-29 22:51:03.402 364 17478.14 32.29 53850.67 88888.00 2008-12-29 22:51:03.902 364 17478.14 32.25 53850.56 88888.00 2008-12-29 22:51:04.402 364 17478.06 32.29 53850.56 88888.00 2008-12-29 22:51:04.902 364 17478.12 32.37 53850.66 88888.00 2008-12-29 22:51:05.402 364 17478.07 32.41 53850.63 88888.00 2008-12-29 22:51:05.902 364 17477.98 32.35 53850.59 88888.00 2008-12-29 22:51:06.402 364 17478.03 32.40 53850.55 88888.00 2008-12-29 22:51:06.902 364 17477.97 32.38 53850.59 88888.00 2008-12-29 22:51:07.402 364 17477.93 32.39 53850.58 88888.00 2008-12-29 22:51:07.902 364 17477.95 32.46 53850.61 88888.00 2008-12-29 22:51:08.402 364 17478.00 32.47 53850.55 88888.00 2008-12-29 22:51:08.902 364 17478.01 32.50 53850.48 88888.00 2008-12-29 22:51:09.402 364 17477.94 32.49 53850.44 88888.00 2008-12-29 22:51:09.902 364 17477.93 32.51 53850.49 88888.00 2008-12-29 22:51:10.402 364 17477.82 32.51 53850.57 88888.00 2008-12-29 22:51:10.902 364 17477.81 32.52 53850.59 88888.00 2008-12-29 22:51:11.402 364 17477.83 32.44 53850.53 88888.00 2008-12-29 22:51:11.902 364 17477.80 32.44 53850.42 88888.00 2008-12-29 22:51:12.402 364 17477.80 32.53 53850.43 88888.00 2008-12-29 22:51:12.902 364 17477.75 32.51 53850.56 88888.00 2008-12-29 22:51:13.402 364 17477.74 32.52 53850.57 88888.00 2008-12-29 22:51:13.902 364 17477.71 32.54 53850.64 88888.00 2008-12-29 22:51:14.402 364 17477.57 32.51 53850.61 88888.00 2008-12-29 22:51:14.902 364 17477.58 32.60 53850.54 88888.00 2008-12-29 22:51:15.402 364 17477.60 32.60 53850.53 88888.00 2008-12-29 22:51:15.902 364 17477.60 32.59 53850.48 88888.00 2008-12-29 22:51:16.402 364 17477.60 32.64 53850.52 88888.00 2008-12-29 22:51:16.902 364 17477.55 32.63 53850.52 88888.00 2008-12-29 22:51:17.402 364 17477.51 32.66 53850.54 88888.00 2008-12-29 22:51:17.902 364 17477.50 32.67 53850.66 88888.00 2008-12-29 22:51:18.402 364 17477.55 32.69 53850.66 88888.00 2008-12-29 22:51:18.902 364 17477.52 32.67 53850.56 88888.00 2008-12-29 22:51:19.402 364 17477.41 32.68 53850.59 88888.00 2008-12-29 22:51:19.902 364 17477.36 32.71 53850.60 88888.00 2008-12-29 22:51:20.402 364 17477.32 32.80 53850.54 88888.00 2008-12-29 22:51:20.902 364 17477.32 32.79 53850.63 88888.00 2008-12-29 22:51:21.402 364 17477.23 32.83 53850.68 88888.00 2008-12-29 22:51:21.902 364 17477.34 32.83 53850.70 88888.00 2008-12-29 22:51:22.402 364 17477.32 32.82 53850.64 88888.00 2008-12-29 22:51:22.902 364 17477.30 32.83 53850.61 88888.00 2008-12-29 22:51:23.402 364 17477.40 32.86 53850.56 88888.00 2008-12-29 22:51:23.902 364 17477.43 32.88 53850.55 88888.00 2008-12-29 22:51:24.402 364 17477.41 32.91 53850.58 88888.00 2008-12-29 22:51:24.902 364 17477.44 32.89 53850.67 88888.00 2008-12-29 22:51:25.402 364 17477.40 32.92 53850.69 88888.00 2008-12-29 22:51:25.902 364 17477.37 32.98 53850.57 88888.00 2008-12-29 22:51:26.402 364 17477.33 33.05 53850.57 88888.00 2008-12-29 22:51:26.902 364 17477.36 33.06 53850.60 88888.00 2008-12-29 22:51:27.402 364 17477.31 33.02 53850.61 88888.00 2008-12-29 22:51:27.902 364 17477.32 32.93 53850.65 88888.00 2008-12-29 22:51:28.402 364 17477.23 32.97 53850.60 88888.00 2008-12-29 22:51:28.902 364 17477.20 33.02 53850.64 88888.00 2008-12-29 22:51:29.402 364 17477.19 33.08 53850.72 88888.00 2008-12-29 22:51:29.902 364 17477.13 33.09 53850.61 88888.00 2008-12-29 22:51:30.402 364 17477.06 33.08 53850.55 88888.00 2008-12-29 22:51:30.902 364 17477.11 33.10 53850.53 88888.00 2008-12-29 22:51:31.402 364 17477.16 33.05 53850.56 88888.00 2008-12-29 22:51:31.902 364 17477.13 33.16 53850.54 88888.00 2008-12-29 22:51:32.402 364 17477.09 33.18 53850.61 88888.00 2008-12-29 22:51:32.902 364 17477.02 33.21 53850.64 88888.00 2008-12-29 22:51:33.402 364 17477.00 33.22 53850.53 88888.00 2008-12-29 22:51:33.902 364 17477.01 33.20 53850.54 88888.00 2008-12-29 22:51:34.402 364 17476.93 33.18 53850.60 88888.00 2008-12-29 22:51:34.902 364 17476.93 33.29 53850.64 88888.00 2008-12-29 22:51:35.402 364 17476.90 33.34 53850.55 88888.00 2008-12-29 22:51:35.902 364 17476.90 33.32 53850.60 88888.00 2008-12-29 22:51:36.402 364 17476.94 33.31 53850.55 88888.00 2008-12-29 22:51:36.902 364 17476.96 33.32 53850.55 88888.00 2008-12-29 22:51:37.402 364 17476.96 33.34 53850.52 88888.00 2008-12-29 22:51:37.902 364 17476.93 33.35 53850.46 88888.00 2008-12-29 22:51:38.402 364 17476.92 33.34 53850.51 88888.00 2008-12-29 22:51:38.902 364 17476.92 33.34 53850.54 88888.00 2008-12-29 22:51:39.402 364 17476.85 33.35 53850.56 88888.00 2008-12-29 22:51:39.902 364 17476.85 33.41 53850.59 88888.00 2008-12-29 22:51:40.402 364 17476.82 33.40 53850.60 88888.00 2008-12-29 22:51:40.902 364 17476.91 33.38 53850.64 88888.00 2008-12-29 22:51:41.402 364 17476.86 33.37 53850.58 88888.00 2008-12-29 22:51:41.902 364 17476.85 33.38 53850.59 88888.00 2008-12-29 22:51:42.402 364 17476.84 33.40 53850.51 88888.00 2008-12-29 22:51:42.902 364 17476.88 33.40 53850.51 88888.00 2008-12-29 22:51:43.402 364 17476.94 33.42 53850.47 88888.00 2008-12-29 22:51:43.902 364 17476.94 33.48 53850.52 88888.00 2008-12-29 22:51:44.402 364 17476.85 33.46 53850.59 88888.00 2008-12-29 22:51:44.902 364 17476.89 33.42 53850.58 88888.00 2008-12-29 22:51:45.402 364 17476.95 33.42 53850.53 88888.00 2008-12-29 22:51:45.902 364 17477.03 33.45 53850.53 88888.00 2008-12-29 22:51:46.402 364 17476.92 33.50 53850.51 88888.00 2008-12-29 22:51:46.902 364 17476.75 33.52 53850.54 88888.00 2008-12-29 22:51:47.402 364 17476.86 33.52 53850.52 88888.00 2008-12-29 22:51:47.902 364 17476.85 33.54 53850.55 88888.00 2008-12-29 22:51:48.402 364 17476.85 33.49 53850.61 88888.00 2008-12-29 22:51:48.902 364 17476.79 33.49 53850.61 88888.00 2008-12-29 22:51:49.402 364 17476.73 33.51 53850.68 88888.00 2008-12-29 22:51:49.902 364 17476.79 33.42 53850.69 88888.00 2008-12-29 22:51:50.402 364 17476.82 33.46 53850.63 88888.00 2008-12-29 22:51:50.902 364 17476.76 33.45 53850.56 88888.00 2008-12-29 22:51:51.402 364 17476.73 33.52 53850.58 88888.00 2008-12-29 22:51:51.902 364 17476.82 33.58 53850.56 88888.00 2008-12-29 22:51:52.402 364 17476.88 33.59 53850.48 88888.00 2008-12-29 22:51:52.902 364 17476.91 33.51 53850.43 88888.00 2008-12-29 22:51:53.402 364 17476.82 33.49 53850.43 88888.00 2008-12-29 22:51:53.902 364 17476.80 33.56 53850.53 88888.00 2008-12-29 22:51:54.402 364 17476.79 33.65 53850.56 88888.00 2008-12-29 22:51:54.902 364 17476.78 33.63 53850.58 88888.00 2008-12-29 22:51:55.402 364 17476.88 33.65 53850.52 88888.00 2008-12-29 22:51:55.902 364 17476.93 33.65 53850.47 88888.00 2008-12-29 22:51:56.402 364 17476.89 33.64 53850.53 88888.00 2008-12-29 22:51:56.902 364 17476.88 33.60 53850.56 88888.00 2008-12-29 22:51:57.402 364 17476.91 33.60 53850.54 88888.00 2008-12-29 22:51:57.902 364 17476.90 33.63 53850.51 88888.00 2008-12-29 22:51:58.402 364 17476.83 33.64 53850.40 88888.00 2008-12-29 22:51:58.902 364 17476.76 33.64 53850.40 88888.00 2008-12-29 22:51:59.402 364 17476.84 33.64 53850.37 88888.00 2008-12-29 22:51:59.902 364 17476.95 33.60 53850.35 88888.00 2008-12-29 22:52:00.402 364 17476.93 33.66 53850.36 88888.00 2008-12-29 22:52:00.902 364 17476.95 33.70 53850.33 88888.00 2008-12-29 22:52:01.402 364 17477.03 33.74 53850.38 88888.00 2008-12-29 22:52:01.902 364 17476.96 33.75 53850.31 88888.00 2008-12-29 22:52:02.402 364 17476.89 33.71 53850.22 88888.00 2008-12-29 22:52:02.902 364 17476.95 33.67 53850.31 88888.00 2008-12-29 22:52:03.402 364 17476.98 33.67 53850.29 88888.00 2008-12-29 22:52:03.902 364 17476.93 33.61 53850.23 88888.00 2008-12-29 22:52:04.402 364 17476.96 33.59 53850.19 88888.00 2008-12-29 22:52:04.902 364 17477.05 33.69 53850.22 88888.00 2008-12-29 22:52:05.402 364 17477.01 33.68 53850.20 88888.00 2008-12-29 22:52:05.902 364 17477.03 33.68 53850.18 88888.00 2008-12-29 22:52:06.402 364 17477.04 33.64 53850.21 88888.00 2008-12-29 22:52:06.902 364 17477.13 33.64 53850.23 88888.00 2008-12-29 22:52:07.402 364 17477.19 33.67 53850.24 88888.00 2008-12-29 22:52:07.902 364 17477.23 33.58 53850.27 88888.00 2008-12-29 22:52:08.402 364 17477.23 33.55 53850.31 88888.00 2008-12-29 22:52:08.902 364 17477.22 33.55 53850.22 88888.00 2008-12-29 22:52:09.402 364 17477.19 33.58 53850.22 88888.00 2008-12-29 22:52:09.902 364 17477.27 33.64 53850.15 88888.00 2008-12-29 22:52:10.402 364 17477.34 33.63 53850.12 88888.00 2008-12-29 22:52:10.902 364 17477.23 33.58 53850.19 88888.00 2008-12-29 22:52:11.402 364 17477.13 33.58 53850.21 88888.00 2008-12-29 22:52:11.902 364 17477.16 33.68 53850.24 88888.00 2008-12-29 22:52:12.402 364 17477.24 33.67 53850.24 88888.00 2008-12-29 22:52:12.902 364 17477.30 33.57 53850.32 88888.00 2008-12-29 22:52:13.402 364 17477.29 33.50 53850.25 88888.00 2008-12-29 22:52:13.902 364 17477.34 33.48 53850.15 88888.00 2008-12-29 22:52:14.402 364 17477.33 33.47 53850.09 88888.00 2008-12-29 22:52:14.902 364 17477.33 33.48 53850.12 88888.00 2008-12-29 22:52:15.399 364 17477.32 33.39 53850.02 88888.00 2008-12-29 22:52:15.909 364 17477.49 33.47 53849.99 88888.00 2008-12-29 22:52:16.409 364 17477.42 33.45 53850.01 88888.00 2008-12-29 22:52:16.909 364 17477.40 33.42 53850.10 88888.00 2008-12-29 22:52:17.409 364 17477.40 33.41 53850.18 88888.00 2008-12-29 22:52:17.909 364 17477.50 33.44 53850.13 88888.00 2008-12-29 22:52:18.409 364 17477.55 33.39 53850.01 88888.00 2008-12-29 22:52:18.909 364 17477.55 33.40 53850.02 88888.00 2008-12-29 22:52:19.409 364 17477.50 33.39 53849.91 88888.00 2008-12-29 22:52:19.909 364 17477.51 33.40 53849.97 88888.00 2008-12-29 22:52:20.409 364 17477.61 33.38 53849.93 88888.00 2008-12-29 22:52:20.909 364 17477.57 33.42 53849.88 88888.00 2008-12-29 22:52:21.409 364 17477.46 33.42 53849.87 88888.00 2008-12-29 22:52:21.909 364 17477.50 33.41 53849.93 88888.00 2008-12-29 22:52:22.409 364 17477.51 33.37 53850.00 88888.00 2008-12-29 22:52:22.909 364 17477.45 33.38 53850.02 88888.00 2008-12-29 22:52:23.409 364 17477.54 33.42 53849.96 88888.00 2008-12-29 22:52:23.909 364 17477.55 33.42 53849.96 88888.00 2008-12-29 22:52:24.409 364 17477.55 33.40 53850.00 88888.00 2008-12-29 22:52:24.909 364 17477.65 33.35 53850.08 88888.00 2008-12-29 22:52:25.409 364 17477.66 33.38 53850.05 88888.00 2008-12-29 22:52:25.909 364 17477.66 33.36 53849.96 88888.00 2008-12-29 22:52:26.409 364 17477.75 33.29 53849.92 88888.00 2008-12-29 22:52:26.909 364 17477.82 33.28 53849.91 88888.00 2008-12-29 22:52:27.409 364 17477.74 33.27 53849.89 88888.00 2008-12-29 22:52:27.909 364 17477.75 33.25 53849.91 88888.00 2008-12-29 22:52:28.409 364 17477.82 33.19 53849.97 88888.00 2008-12-29 22:52:28.909 364 17477.91 33.21 53849.86 88888.00 2008-12-29 22:52:29.409 364 17477.94 33.21 53849.85 88888.00 2008-12-29 22:52:29.909 364 17477.93 33.21 53849.88 88888.00 2008-12-29 22:52:30.409 364 17477.90 33.19 53849.90 88888.00 2008-12-29 22:52:30.909 364 17478.03 33.16 53849.99 88888.00 2008-12-29 22:52:31.409 364 17478.05 33.09 53849.92 88888.00 2008-12-29 22:52:31.909 364 17478.07 33.09 53849.85 88888.00 2008-12-29 22:52:32.409 364 17478.07 33.13 53849.84 88888.00 2008-12-29 22:52:32.909 364 17478.11 33.16 53849.81 88888.00 2008-12-29 22:52:33.409 364 17478.24 33.16 53849.84 88888.00 2008-12-29 22:52:33.909 364 17478.26 33.10 53849.80 88888.00 2008-12-29 22:52:34.409 364 17478.25 33.10 53849.81 88888.00 2008-12-29 22:52:34.909 364 17478.29 33.15 53849.79 88888.00 2008-12-29 22:52:35.409 364 17478.33 33.15 53849.75 88888.00 2008-12-29 22:52:35.909 364 17478.31 33.12 53849.75 88888.00 2008-12-29 22:52:36.409 364 17478.42 33.09 53849.78 88888.00 2008-12-29 22:52:36.909 364 17478.49 33.07 53849.82 88888.00 2008-12-29 22:52:37.409 364 17478.46 32.98 53849.82 88888.00 2008-12-29 22:52:37.909 364 17478.45 32.99 53849.82 88888.00 2008-12-29 22:52:38.409 364 17478.43 33.00 53849.77 88888.00 2008-12-29 22:52:38.909 364 17478.42 33.06 53849.78 88888.00 2008-12-29 22:52:39.409 364 17478.37 33.03 53849.84 88888.00 2008-12-29 22:52:39.909 364 17478.44 33.02 53849.78 88888.00 2008-12-29 22:52:40.409 364 17478.54 33.03 53849.78 88888.00 2008-12-29 22:52:40.909 364 17478.53 32.93 53849.76 88888.00 2008-12-29 22:52:41.409 364 17478.56 32.87 53849.75 88888.00 2008-12-29 22:52:41.909 364 17478.59 32.82 53849.74 88888.00 2008-12-29 22:52:42.409 364 17478.58 32.91 53849.73 88888.00 2008-12-29 22:52:42.909 364 17478.55 32.89 53849.84 88888.00 2008-12-29 22:52:43.409 364 17478.65 32.87 53849.97 88888.00 2008-12-29 22:52:43.909 364 17478.63 32.92 53849.80 88888.00 2008-12-29 22:52:44.409 364 17478.66 32.89 53849.74 88888.00 2008-12-29 22:52:44.909 364 17478.62 32.79 53849.76 88888.00 2008-12-29 22:52:45.409 364 17478.63 32.77 53849.77 88888.00 2008-12-29 22:52:45.909 364 17478.68 32.83 53849.82 88888.00 2008-12-29 22:52:46.409 364 17478.74 32.83 53849.87 88888.00 2008-12-29 22:52:46.909 364 17478.69 32.78 53849.85 88888.00 2008-12-29 22:52:47.409 364 17478.72 32.76 53849.79 88888.00 2008-12-29 22:52:47.909 364 17478.82 32.68 53849.74 88888.00 2008-12-29 22:52:48.409 364 17478.88 32.64 53849.81 88888.00 2008-12-29 22:52:48.909 364 17478.88 32.74 53849.73 88888.00 2008-12-29 22:52:49.409 364 17478.83 32.77 53849.73 88888.00 2008-12-29 22:52:49.909 364 17478.76 32.71 53849.74 88888.00 2008-12-29 22:52:50.409 364 17478.80 32.71 53849.73 88888.00 2008-12-29 22:52:50.909 364 17478.85 32.71 53849.81 88888.00 2008-12-29 22:52:51.409 364 17478.86 32.64 53849.88 88888.00 2008-12-29 22:52:51.909 364 17478.85 32.74 53849.84 88888.00 2008-12-29 22:52:52.409 364 17478.88 32.69 53849.84 88888.00 2008-12-29 22:52:52.909 364 17478.88 32.59 53849.90 88888.00 2008-12-29 22:52:53.409 364 17478.89 32.57 53849.84 88888.00 2008-12-29 22:52:53.909 364 17478.87 32.68 53849.82 88888.00 2008-12-29 22:52:54.409 364 17478.92 32.67 53849.85 88888.00 2008-12-29 22:52:54.909 364 17479.06 32.62 53849.80 88888.00 2008-12-29 22:52:55.409 364 17479.11 32.57 53849.78 88888.00 2008-12-29 22:52:55.909 364 17479.14 32.56 53849.79 88888.00 2008-12-29 22:52:56.409 364 17479.11 32.60 53849.69 88888.00 2008-12-29 22:52:56.909 364 17479.00 32.62 53849.68 88888.00 2008-12-29 22:52:57.409 364 17478.98 32.64 53849.82 88888.00 2008-12-29 22:52:57.909 364 17479.02 32.61 53849.88 88888.00 2008-12-29 22:52:58.409 364 17479.10 32.60 53849.85 88888.00 2008-12-29 22:52:58.909 364 17479.13 32.62 53849.82 88888.00 2008-12-29 22:52:59.409 364 17479.07 32.58 53849.76 88888.00 2008-12-29 22:52:59.909 364 17478.97 32.51 53849.71 88888.00 2008-12-29 22:53:00.409 364 17479.04 32.54 53849.69 88888.00 2008-12-29 22:53:00.909 364 17479.10 32.59 53849.64 88888.00 2008-12-29 22:53:01.409 364 17479.09 32.56 53849.66 88888.00 2008-12-29 22:53:01.909 364 17479.14 32.50 53849.73 88888.00 2008-12-29 22:53:02.409 364 17479.11 32.52 53849.64 88888.00 2008-12-29 22:53:02.909 364 17479.19 32.51 53849.68 88888.00 2008-12-29 22:53:03.409 364 17479.27 32.50 53849.69 88888.00 2008-12-29 22:53:03.909 364 17479.25 32.54 53849.70 88888.00 2008-12-29 22:53:04.409 364 17479.18 32.48 53849.68 88888.00 2008-12-29 22:53:04.909 364 17479.19 32.52 53849.62 88888.00 2008-12-29 22:53:05.409 364 17479.16 32.52 53849.70 88888.00 2008-12-29 22:53:05.909 364 17479.20 32.48 53849.76 88888.00 2008-12-29 22:53:06.409 364 17479.15 32.43 53849.81 88888.00 2008-12-29 22:53:06.909 364 17479.07 32.43 53849.81 88888.00 2008-12-29 22:53:07.409 364 17479.11 32.48 53849.87 88888.00 2008-12-29 22:53:07.909 364 17479.11 32.53 53849.87 88888.00 2008-12-29 22:53:08.409 364 17479.06 32.52 53849.82 88888.00 2008-12-29 22:53:08.909 364 17479.03 32.46 53849.81 88888.00 2008-12-29 22:53:09.409 364 17479.04 32.39 53849.87 88888.00 2008-12-29 22:53:09.909 364 17479.05 32.34 53849.97 88888.00 2008-12-29 22:53:10.409 364 17479.06 32.37 53849.95 88888.00 2008-12-29 22:53:10.909 364 17479.03 32.39 53849.79 88888.00 2008-12-29 22:53:11.409 364 17478.98 32.38 53849.73 88888.00 2008-12-29 22:53:11.909 364 17479.06 32.38 53849.65 88888.00 2008-12-29 22:53:12.409 364 17479.05 32.44 53849.67 88888.00 2008-12-29 22:53:12.909 364 17479.14 32.44 53849.73 88888.00 2008-12-29 22:53:13.409 364 17479.10 32.40 53849.69 88888.00 2008-12-29 22:53:13.909 364 17479.11 32.41 53849.65 88888.00 2008-12-29 22:53:14.409 364 17479.05 32.39 53849.70 88888.00 2008-12-29 22:53:14.909 364 17479.00 32.30 53849.70 88888.00 2008-12-29 22:53:15.409 364 17479.05 32.31 53849.74 88888.00 2008-12-29 22:53:15.909 364 17479.03 32.27 53849.78 88888.00 2008-12-29 22:53:16.409 364 17479.08 32.28 53849.81 88888.00 2008-12-29 22:53:16.909 364 17479.09 32.28 53849.74 88888.00 2008-12-29 22:53:17.409 364 17479.08 32.32 53849.85 88888.00 2008-12-29 22:53:17.909 364 17479.14 32.34 53849.87 88888.00 2008-12-29 22:53:18.409 364 17479.16 32.33 53849.78 88888.00 2008-12-29 22:53:18.909 364 17479.16 32.23 53849.81 88888.00 2008-12-29 22:53:19.409 364 17479.09 32.27 53849.75 88888.00 2008-12-29 22:53:19.909 364 17479.09 32.28 53849.79 88888.00 2008-12-29 22:53:20.409 364 17479.13 32.32 53849.77 88888.00 2008-12-29 22:53:20.909 364 17479.18 32.34 53849.82 88888.00 2008-12-29 22:53:21.409 364 17479.13 32.35 53849.91 88888.00 2008-12-29 22:53:21.909 364 17479.00 32.30 53849.89 88888.00 2008-12-29 22:53:22.409 364 17479.00 32.29 53849.85 88888.00 2008-12-29 22:53:22.909 364 17479.04 32.28 53849.78 88888.00 2008-12-29 22:53:23.409 364 17479.05 32.28 53849.71 88888.00 2008-12-29 22:53:23.909 364 17479.10 32.34 53849.73 88888.00 2008-12-29 22:53:24.409 364 17479.09 32.33 53849.84 88888.00 2008-12-29 22:53:24.909 364 17478.99 32.30 53849.89 88888.00 2008-12-29 22:53:25.409 364 17478.95 32.33 53849.97 88888.00 2008-12-29 22:53:25.909 364 17478.99 32.29 53850.00 88888.00 2008-12-29 22:53:26.409 364 17479.02 32.28 53849.86 88888.00 2008-12-29 22:53:26.909 364 17478.98 32.32 53849.86 88888.00 2008-12-29 22:53:27.409 364 17479.05 32.35 53849.84 88888.00 2008-12-29 22:53:27.909 364 17479.06 32.33 53849.82 88888.00 2008-12-29 22:53:28.409 364 17478.98 32.31 53849.76 88888.00 2008-12-29 22:53:28.909 364 17479.06 32.33 53849.79 88888.00 2008-12-29 22:53:29.409 364 17479.06 32.44 53849.81 88888.00 2008-12-29 22:53:29.909 364 17479.07 32.39 53849.89 88888.00 2008-12-29 22:53:30.409 364 17479.10 32.29 53849.88 88888.00 2008-12-29 22:53:30.909 364 17479.10 32.28 53849.86 88888.00 2008-12-29 22:53:31.409 364 17479.04 32.31 53849.86 88888.00 2008-12-29 22:53:31.909 364 17479.00 32.28 53849.90 88888.00 2008-12-29 22:53:32.409 364 17479.00 32.29 53849.88 88888.00 2008-12-29 22:53:32.909 364 17478.96 32.33 53849.86 88888.00 2008-12-29 22:53:33.409 364 17478.89 32.33 53849.91 88888.00 2008-12-29 22:53:33.909 364 17478.88 32.38 53849.86 88888.00 2008-12-29 22:53:34.409 364 17478.86 32.41 53849.84 88888.00 2008-12-29 22:53:34.909 364 17478.85 32.39 53849.86 88888.00 2008-12-29 22:53:35.409 364 17478.86 32.39 53849.93 88888.00 2008-12-29 22:53:35.909 364 17478.89 32.42 53849.87 88888.00 2008-12-29 22:53:36.409 364 17478.86 32.44 53849.92 88888.00 2008-12-29 22:53:36.909 364 17478.80 32.41 53849.96 88888.00 2008-12-29 22:53:37.409 364 17478.76 32.41 53849.93 88888.00 2008-12-29 22:53:37.909 364 17478.79 32.39 53849.89 88888.00 2008-12-29 22:53:38.409 364 17478.76 32.32 53849.86 88888.00 2008-12-29 22:53:38.909 364 17478.76 32.28 53849.91 88888.00 2008-12-29 22:53:39.409 364 17478.66 32.35 53849.90 88888.00 2008-12-29 22:53:39.909 364 17478.76 32.39 53850.00 88888.00 2008-12-29 22:53:40.409 364 17478.62 32.34 53850.07 88888.00 2008-12-29 22:53:40.909 364 17478.58 32.32 53849.91 88888.00 2008-12-29 22:53:41.409 364 17478.57 32.32 53849.84 88888.00 2008-12-29 22:53:41.909 364 17478.57 32.35 53849.91 88888.00 2008-12-29 22:53:42.409 364 17478.62 32.39 53849.93 88888.00 2008-12-29 22:53:42.909 364 17478.57 32.46 53849.93 88888.00 2008-12-29 22:53:43.409 364 17478.55 32.44 53849.98 88888.00 2008-12-29 22:53:43.909 364 17478.57 32.35 53850.04 88888.00 2008-12-29 22:53:44.409 364 17478.56 32.33 53849.95 88888.00 2008-12-29 22:53:44.909 364 17478.58 32.38 53849.98 88888.00 2008-12-29 22:53:45.409 364 17478.66 32.42 53849.99 88888.00 2008-12-29 22:53:45.909 364 17478.59 32.42 53850.00 88888.00 2008-12-29 22:53:46.409 364 17478.59 32.43 53849.98 88888.00 2008-12-29 22:53:46.909 364 17478.53 32.49 53850.10 88888.00 2008-12-29 22:53:47.409 364 17478.54 32.48 53850.04 88888.00 2008-12-29 22:53:47.909 364 17478.57 32.51 53850.08 88888.00 2008-12-29 22:53:48.409 364 17478.66 32.49 53850.04 88888.00 2008-12-29 22:53:48.909 364 17478.67 32.54 53850.00 88888.00 2008-12-29 22:53:49.409 364 17478.64 32.51 53849.89 88888.00 2008-12-29 22:53:49.909 364 17478.52 32.52 53850.00 88888.00 2008-12-29 22:53:50.409 364 17478.51 32.53 53850.14 88888.00 2008-12-29 22:53:50.909 364 17478.45 32.54 53850.15 88888.00 2008-12-29 22:53:51.409 364 17478.44 32.53 53850.21 88888.00 2008-12-29 22:53:51.909 364 17478.46 32.62 53850.20 88888.00 2008-12-29 22:53:52.409 364 17478.44 32.72 53850.15 88888.00 2008-12-29 22:53:52.909 364 17478.45 32.71 53850.08 88888.00 2008-12-29 22:53:53.409 364 17478.51 32.63 53850.08 88888.00 2008-12-29 22:53:53.909 364 17478.43 32.64 53850.03 88888.00 2008-12-29 22:53:54.409 364 17478.43 32.70 53850.01 88888.00 2008-12-29 22:53:54.909 364 17478.35 32.68 53849.95 88888.00 2008-12-29 22:53:55.409 364 17478.33 32.63 53849.99 88888.00 2008-12-29 22:53:55.909 364 17478.42 32.63 53850.11 88888.00 2008-12-29 22:53:56.409 364 17478.47 32.67 53850.12 88888.00 2008-12-29 22:53:56.909 364 17478.42 32.68 53850.03 88888.00 2008-12-29 22:53:57.409 364 17478.34 32.71 53850.05 88888.00 2008-12-29 22:53:57.909 364 17478.32 32.72 53849.96 88888.00 2008-12-29 22:53:58.409 364 17478.26 32.69 53850.02 88888.00 2008-12-29 22:53:58.909 364 17478.32 32.67 53850.11 88888.00 2008-12-29 22:53:59.409 364 17478.28 32.67 53850.08 88888.00 2008-12-29 22:53:59.909 364 17478.22 32.64 53850.09 88888.00 2008-12-29 22:54:00.409 364 17478.23 32.66 53850.04 88888.00 2008-12-29 22:54:00.909 364 17478.32 32.62 53849.97 88888.00 2008-12-29 22:54:01.409 364 17478.35 32.62 53850.11 88888.00 2008-12-29 22:54:01.909 364 17478.37 32.61 53850.10 88888.00 2008-12-29 22:54:02.409 364 17478.33 32.62 53850.10 88888.00 2008-12-29 22:54:02.909 364 17478.33 32.61 53850.14 88888.00 2008-12-29 22:54:03.409 364 17478.35 32.57 53850.20 88888.00 2008-12-29 22:54:03.909 364 17478.27 32.60 53850.08 88888.00 2008-12-29 22:54:04.409 364 17478.25 32.63 53850.05 88888.00 2008-12-29 22:54:04.909 364 17478.21 32.68 53850.13 88888.00 2008-12-29 22:54:05.409 364 17478.22 32.69 53850.23 88888.00 2008-12-29 22:54:05.909 364 17478.16 32.62 53850.26 88888.00 2008-12-29 22:54:06.409 364 17478.17 32.67 53850.25 88888.00 2008-12-29 22:54:06.909 364 17478.23 32.78 53850.20 88888.00 2008-12-29 22:54:07.409 364 17478.08 32.71 53850.15 88888.00 2008-12-29 22:54:07.909 364 17478.07 32.68 53850.20 88888.00 2008-12-29 22:54:08.409 364 17478.06 32.70 53850.26 88888.00 2008-12-29 22:54:08.909 364 17478.14 32.64 53850.25 88888.00 2008-12-29 22:54:09.409 364 17478.12 32.62 53850.30 88888.00 2008-12-29 22:54:09.909 364 17478.12 32.64 53850.26 88888.00 2008-12-29 22:54:10.409 364 17478.13 32.71 53850.15 88888.00 2008-12-29 22:54:10.909 364 17478.09 32.73 53850.15 88888.00 2008-12-29 22:54:11.409 364 17478.11 32.74 53850.19 88888.00 2008-12-29 22:54:11.909 364 17478.14 32.72 53850.23 88888.00 2008-12-29 22:54:12.409 364 17478.18 32.72 53850.20 88888.00 2008-12-29 22:54:12.909 364 17478.16 32.74 53850.13 88888.00 2008-12-29 22:54:13.409 364 17478.09 32.76 53850.16 88888.00 2008-12-29 22:54:13.909 364 17478.08 32.80 53850.30 88888.00 2008-12-29 22:54:14.409 364 17478.07 32.74 53850.30 88888.00 2008-12-29 22:54:14.909 364 17478.09 32.77 53850.19 88888.00 2008-12-29 22:54:15.409 364 17478.06 32.77 53850.21 88888.00 2008-12-29 22:54:15.909 364 17478.05 32.79 53850.20 88888.00 2008-12-29 22:54:16.409 364 17478.05 32.77 53850.19 88888.00 2008-12-29 22:54:16.909 364 17478.06 32.77 53850.12 88888.00 2008-12-29 22:54:17.409 364 17478.04 32.82 53850.16 88888.00 2008-12-29 22:54:17.909 364 17478.08 32.87 53850.25 88888.00 2008-12-29 22:54:18.409 364 17478.06 32.85 53850.24 88888.00 2008-12-29 22:54:18.909 364 17478.17 32.89 53850.19 88888.00 2008-12-29 22:54:19.409 364 17478.19 32.89 53850.15 88888.00 2008-12-29 22:54:19.909 364 17478.12 32.86 53850.25 88888.00 2008-12-29 22:54:20.409 364 17478.07 32.89 53850.29 88888.00 2008-12-29 22:54:20.909 364 17478.03 32.96 53850.23 88888.00 2008-12-29 22:54:21.409 364 17478.06 32.93 53850.20 88888.00 2008-12-29 22:54:21.909 364 17478.06 32.89 53850.20 88888.00 2008-12-29 22:54:22.409 364 17478.05 32.92 53850.25 88888.00 2008-12-29 22:54:22.909 364 17478.13 32.92 53850.25 88888.00 2008-12-29 22:54:23.409 364 17478.15 32.97 53850.24 88888.00 2008-12-29 22:54:23.909 364 17478.15 33.00 53850.29 88888.00 2008-12-29 22:54:24.409 364 17478.17 32.93 53850.25 88888.00 2008-12-29 22:54:24.909 364 17478.19 32.93 53850.18 88888.00 2008-12-29 22:54:25.409 364 17478.18 32.90 53850.18 88888.00 2008-12-29 22:54:25.909 364 17478.09 32.85 53850.19 88888.00 2008-12-29 22:54:26.409 364 17478.14 32.88 53850.24 88888.00 2008-12-29 22:54:26.909 364 17478.14 32.89 53850.15 88888.00 2008-12-29 22:54:27.409 364 17478.04 32.89 53850.14 88888.00 2008-12-29 22:54:27.909 364 17478.04 32.79 53850.21 88888.00 2008-12-29 22:54:28.409 364 17478.01 32.85 53850.32 88888.00 2008-12-29 22:54:28.909 364 17477.97 32.87 53850.26 88888.00 2008-12-29 22:54:29.409 364 17478.03 32.81 53850.27 88888.00 2008-12-29 22:54:29.909 364 17478.08 32.85 53850.20 88888.00 2008-12-29 22:54:30.409 364 17478.11 32.82 53850.18 88888.00 2008-12-29 22:54:30.909 364 17478.13 32.85 53850.13 88888.00 2008-12-29 22:54:31.409 364 17478.16 32.87 53850.13 88888.00 2008-12-29 22:54:31.909 364 17478.17 32.91 53850.20 88888.00 2008-12-29 22:54:32.409 364 17478.12 32.90 53850.16 88888.00 2008-12-29 22:54:32.909 364 17478.07 32.85 53850.07 88888.00 2008-12-29 22:54:33.409 364 17477.96 32.83 53850.05 88888.00 2008-12-29 22:54:33.909 364 17478.03 32.86 53850.08 88888.00 2008-12-29 22:54:34.409 364 17478.05 32.91 53850.12 88888.00 2008-12-29 22:54:34.909 364 17477.97 32.90 53850.10 88888.00 2008-12-29 22:54:35.409 364 17478.03 32.87 53850.14 88888.00 2008-12-29 22:54:35.909 364 17478.09 32.92 53850.22 88888.00 2008-12-29 22:54:36.409 364 17478.11 32.89 53850.31 88888.00 2008-12-29 22:54:36.909 364 17478.08 32.92 53850.25 88888.00 2008-12-29 22:54:37.409 364 17478.07 32.92 53850.12 88888.00 2008-12-29 22:54:37.909 364 17478.11 32.89 53850.09 88888.00 2008-12-29 22:54:38.409 364 17478.14 32.95 53850.12 88888.00 2008-12-29 22:54:38.909 364 17478.17 33.00 53850.16 88888.00 2008-12-29 22:54:39.409 364 17478.09 32.97 53850.32 88888.00 2008-12-29 22:54:39.909 364 17478.15 32.93 53850.33 88888.00 2008-12-29 22:54:40.409 364 17478.14 32.92 53850.25 88888.00 2008-12-29 22:54:40.909 364 17478.02 32.90 53850.32 88888.00 2008-12-29 22:54:41.409 364 17478.06 32.91 53850.43 88888.00 2008-12-29 22:54:41.909 364 17478.13 32.89 53850.33 88888.00 2008-12-29 22:54:42.409 364 17478.13 32.90 53850.24 88888.00 2008-12-29 22:54:42.909 364 17478.16 32.92 53850.24 88888.00 2008-12-29 22:54:43.409 364 17478.11 32.96 53850.26 88888.00 2008-12-29 22:54:43.909 364 17478.14 32.96 53850.26 88888.00 2008-12-29 22:54:44.409 364 17478.24 33.00 53850.16 88888.00 2008-12-29 22:54:44.909 364 17478.28 32.98 53850.10 88888.00 2008-12-29 22:54:45.409 364 17478.16 33.01 53850.04 88888.00 2008-12-29 22:54:45.909 364 17478.15 33.02 53850.19 88888.00 2008-12-29 22:54:46.409 364 17478.21 33.03 53850.23 88888.00 2008-12-29 22:54:46.909 364 17478.22 33.01 53850.13 88888.00 2008-12-29 22:54:47.409 364 17478.29 33.06 53850.13 88888.00 2008-12-29 22:54:47.909 364 17478.33 33.08 53850.16 88888.00 2008-12-29 22:54:48.409 364 17478.38 33.09 53850.18 88888.00 2008-12-29 22:54:48.909 364 17478.38 33.08 53850.12 88888.00 2008-12-29 22:54:49.409 364 17478.35 33.15 53850.11 88888.00 2008-12-29 22:54:49.909 364 17478.32 33.10 53850.18 88888.00 2008-12-29 22:54:50.409 364 17478.37 33.09 53850.09 88888.00 2008-12-29 22:54:50.909 364 17478.41 33.08 53850.16 88888.00 2008-12-29 22:54:51.406 364 17478.38 33.07 53850.22 88888.00 2008-12-29 22:54:51.906 364 17478.41 33.05 53850.18 88888.00 2008-12-29 22:54:52.406 364 17478.42 33.06 53850.25 88888.00 2008-12-29 22:54:52.906 364 17478.57 33.11 53850.27 88888.00 2008-12-29 22:54:53.406 364 17478.53 33.10 53850.30 88888.00 2008-12-29 22:54:53.906 364 17478.48 33.13 53850.23 88888.00 2008-12-29 22:54:54.406 364 17478.52 33.12 53850.21 88888.00 2008-12-29 22:54:54.906 364 17478.54 33.15 53850.15 88888.00 2008-12-29 22:54:55.406 364 17478.54 33.24 53850.12 88888.00 2008-12-29 22:54:55.906 364 17478.48 33.18 53850.16 88888.00 2008-12-29 22:54:56.406 364 17478.47 33.15 53850.12 88888.00 2008-12-29 22:54:56.906 364 17478.49 33.16 53850.18 88888.00 2008-12-29 22:54:57.406 364 17478.59 33.22 53850.11 88888.00 2008-12-29 22:54:57.906 364 17478.60 33.26 53850.16 88888.00 2008-12-29 22:54:58.406 364 17478.70 33.27 53850.22 88888.00 2008-12-29 22:54:58.906 364 17478.64 33.22 53850.18 88888.00 2008-12-29 22:54:59.406 364 17478.57 33.18 53850.21 88888.00 2008-12-29 22:54:59.906 364 17478.66 33.11 53850.09 88888.00 2008-12-29 22:55:00.406 364 17478.64 33.08 53850.07 88888.00 2008-12-29 22:55:00.906 364 17478.67 33.12 53850.07 88888.00 2008-12-29 22:55:01.406 364 17478.70 33.10 53850.01 88888.00 2008-12-29 22:55:01.906 364 17478.68 33.08 53849.98 88888.00 2008-12-29 22:55:02.406 364 17478.66 33.13 53850.00 88888.00 2008-12-29 22:55:02.906 364 17478.65 33.09 53850.01 88888.00 2008-12-29 22:55:03.406 364 17478.56 33.05 53850.00 88888.00 2008-12-29 22:55:03.906 364 17478.56 33.07 53850.00 88888.00 2008-12-29 22:55:04.406 364 17478.66 33.11 53849.99 88888.00 2008-12-29 22:55:04.906 364 17478.67 33.11 53849.98 88888.00 2008-12-29 22:55:05.406 364 17478.65 33.19 53850.05 88888.00 2008-12-29 22:55:05.906 364 17478.69 33.18 53850.02 88888.00 2008-12-29 22:55:06.406 364 17478.69 33.19 53850.10 88888.00 2008-12-29 22:55:06.906 364 17478.67 33.15 53850.19 88888.00 2008-12-29 22:55:07.406 364 17478.70 33.12 53850.18 88888.00 2008-12-29 22:55:07.906 364 17478.77 33.10 53850.13 88888.00 2008-12-29 22:55:08.406 364 17478.78 33.08 53850.13 88888.00 2008-12-29 22:55:08.906 364 17478.77 33.07 53850.12 88888.00 2008-12-29 22:55:09.406 364 17478.83 33.10 53850.20 88888.00 2008-12-29 22:55:09.906 364 17478.83 33.03 53850.18 88888.00 2008-12-29 22:55:10.406 364 17478.84 33.00 53850.01 88888.00 2008-12-29 22:55:10.906 364 17478.85 33.07 53849.96 88888.00 2008-12-29 22:55:11.406 364 17478.92 33.05 53850.08 88888.00 2008-12-29 22:55:11.906 364 17478.84 33.01 53850.05 88888.00 2008-12-29 22:55:12.406 364 17478.87 32.99 53850.08 88888.00 2008-12-29 22:55:12.906 364 17478.95 33.02 53849.98 88888.00 2008-12-29 22:55:13.406 364 17478.95 33.00 53850.03 88888.00 2008-12-29 22:55:13.906 364 17478.85 33.00 53850.10 88888.00 2008-12-29 22:55:14.406 364 17478.83 33.01 53850.08 88888.00 2008-12-29 22:55:14.906 364 17478.83 32.96 53850.07 88888.00 2008-12-29 22:55:15.406 364 17478.76 32.98 53850.00 88888.00 2008-12-29 22:55:15.906 364 17478.75 32.97 53849.98 88888.00 2008-12-29 22:55:16.406 364 17478.80 33.01 53849.98 88888.00 2008-12-29 22:55:16.906 364 17478.93 32.96 53849.91 88888.00 2008-12-29 22:55:17.406 364 17478.95 32.95 53850.01 88888.00 2008-12-29 22:55:17.906 364 17478.95 32.99 53850.01 88888.00 2008-12-29 22:55:18.406 364 17478.96 33.05 53850.08 88888.00 2008-12-29 22:55:18.906 364 17478.95 33.07 53850.16 88888.00 2008-12-29 22:55:19.406 364 17478.89 33.06 53850.19 88888.00 2008-12-29 22:55:19.906 364 17478.79 33.01 53850.11 88888.00 2008-12-29 22:55:20.406 364 17478.84 33.03 53850.01 88888.00 2008-12-29 22:55:20.906 364 17478.95 32.98 53849.97 88888.00 2008-12-29 22:55:21.406 364 17478.97 33.02 53850.07 88888.00 2008-12-29 22:55:21.906 364 17478.98 32.97 53850.12 88888.00 2008-12-29 22:55:22.406 364 17479.00 32.95 53850.08 88888.00 2008-12-29 22:55:22.906 364 17479.16 32.90 53850.11 88888.00 2008-12-29 22:55:23.406 364 17479.09 32.90 53850.13 88888.00 2008-12-29 22:55:23.906 364 17479.14 32.91 53850.05 88888.00 2008-12-29 22:55:24.406 364 17479.13 32.86 53850.07 88888.00 2008-12-29 22:55:24.906 364 17479.09 32.91 53850.20 88888.00 2008-12-29 22:55:25.406 364 17479.13 32.91 53850.12 88888.00 2008-12-29 22:55:25.906 364 17479.21 32.93 53850.03 88888.00 2008-12-29 22:55:26.406 364 17479.24 32.96 53850.04 88888.00 2008-12-29 22:55:26.906 364 17479.20 32.91 53850.09 88888.00 2008-12-29 22:55:27.406 364 17479.20 32.90 53850.05 88888.00 2008-12-29 22:55:27.906 364 17479.24 32.87 53849.96 88888.00 2008-12-29 22:55:28.406 364 17479.23 32.89 53849.96 88888.00 2008-12-29 22:55:28.906 364 17479.18 32.90 53849.89 88888.00 2008-12-29 22:55:29.406 364 17479.18 32.86 53849.85 88888.00 2008-12-29 22:55:29.906 364 17479.23 32.80 53849.87 88888.00 2008-12-29 22:55:30.406 364 17479.24 32.79 53849.90 88888.00 2008-12-29 22:55:30.906 364 17479.23 32.79 53849.90 88888.00 2008-12-29 22:55:31.406 364 17479.24 32.85 53849.89 88888.00 2008-12-29 22:55:31.906 364 17479.26 32.93 53849.84 88888.00 2008-12-29 22:55:32.406 364 17479.26 32.93 53849.81 88888.00 2008-12-29 22:55:32.906 364 17479.31 32.87 53849.78 88888.00 2008-12-29 22:55:33.406 364 17479.30 32.86 53849.80 88888.00 2008-12-29 22:55:33.906 364 17479.27 32.85 53849.77 88888.00 2008-12-29 22:55:34.406 364 17479.25 32.78 53849.89 88888.00 2008-12-29 22:55:34.906 364 17479.27 32.77 53849.87 88888.00 2008-12-29 22:55:35.406 364 17479.34 32.80 53849.86 88888.00 2008-12-29 22:55:35.906 364 17479.30 32.79 53849.87 88888.00 2008-12-29 22:55:36.406 364 17479.18 32.85 53849.88 88888.00 2008-12-29 22:55:36.906 364 17479.23 32.85 53849.85 88888.00 2008-12-29 22:55:37.406 364 17479.28 32.81 53849.86 88888.00 2008-12-29 22:55:37.906 364 17479.27 32.81 53849.81 88888.00 2008-12-29 22:55:38.406 364 17479.26 32.80 53849.75 88888.00 2008-12-29 22:55:38.906 364 17479.35 32.79 53849.87 88888.00 2008-12-29 22:55:39.406 364 17479.34 32.83 53850.04 88888.00 2008-12-29 22:55:39.906 364 17479.36 32.80 53850.09 88888.00 2008-12-29 22:55:40.406 364 17479.35 32.77 53850.10 88888.00 2008-12-29 22:55:40.906 364 17479.38 32.67 53850.08 88888.00 2008-12-29 22:55:41.406 364 17479.36 32.67 53850.05 88888.00 2008-12-29 22:55:41.906 364 17479.34 32.68 53850.04 88888.00 2008-12-29 22:55:42.406 364 17479.33 32.74 53850.03 88888.00 2008-12-29 22:55:42.906 364 17479.39 32.71 53850.03 88888.00 2008-12-29 22:55:43.406 364 17479.41 32.71 53850.02 88888.00 2008-12-29 22:55:43.906 364 17479.38 32.70 53849.96 88888.00 2008-12-29 22:55:44.406 364 17479.30 32.73 53849.93 88888.00 2008-12-29 22:55:44.906 364 17479.37 32.73 53849.89 88888.00 2008-12-29 22:55:45.406 364 17479.31 32.71 53849.81 88888.00 2008-12-29 22:55:45.906 364 17479.26 32.70 53849.85 88888.00 2008-12-29 22:55:46.406 364 17479.35 32.70 53849.91 88888.00 2008-12-29 22:55:46.906 364 17479.43 32.69 53849.96 88888.00 2008-12-29 22:55:47.406 364 17479.41 32.63 53850.00 88888.00 2008-12-29 22:55:47.906 364 17479.31 32.64 53850.01 88888.00 2008-12-29 22:55:48.406 364 17479.41 32.61 53850.03 88888.00 2008-12-29 22:55:48.906 364 17479.44 32.63 53849.95 88888.00 2008-12-29 22:55:49.406 364 17479.43 32.66 53849.92 88888.00 2008-12-29 22:55:49.906 364 17479.40 32.60 53849.92 88888.00 2008-12-29 22:55:50.406 364 17479.36 32.53 53849.86 88888.00 2008-12-29 22:55:50.906 364 17479.36 32.59 53849.86 88888.00 2008-12-29 22:55:51.406 364 17479.56 32.60 53849.89 88888.00 2008-12-29 22:55:51.906 364 17479.47 32.54 53849.87 88888.00 2008-12-29 22:55:52.406 364 17479.43 32.44 53849.85 88888.00 2008-12-29 22:55:52.906 364 17479.36 32.51 53849.93 88888.00 2008-12-29 22:55:53.406 364 17479.36 32.62 53849.97 88888.00 2008-12-29 22:55:53.906 364 17479.44 32.61 53850.00 88888.00 2008-12-29 22:55:54.406 364 17479.47 32.57 53850.02 88888.00 2008-12-29 22:55:54.906 364 17479.47 32.58 53849.99 88888.00 2008-12-29 22:55:55.406 364 17479.54 32.64 53850.07 88888.00 2008-12-29 22:55:55.906 364 17479.46 32.63 53850.12 88888.00 2008-12-29 22:55:56.406 364 17479.56 32.57 53850.10 88888.00 2008-12-29 22:55:56.906 364 17479.51 32.58 53850.04 88888.00 2008-12-29 22:55:57.406 364 17479.51 32.59 53850.04 88888.00 2008-12-29 22:55:57.906 364 17479.48 32.53 53850.08 88888.00 2008-12-29 22:55:58.406 364 17479.39 32.59 53850.13 88888.00 2008-12-29 22:55:58.906 364 17479.34 32.67 53850.14 88888.00 2008-12-29 22:55:59.406 364 17479.35 32.64 53850.10 88888.00 2008-12-29 22:55:59.906 364 17479.31 32.66 53850.10 88888.00 2008-12-29 22:56:00.406 364 17479.36 32.62 53850.07 88888.00 2008-12-29 22:56:00.906 364 17479.33 32.56 53850.01 88888.00 2008-12-29 22:56:01.406 364 17479.35 32.60 53850.01 88888.00 2008-12-29 22:56:01.906 364 17479.40 32.66 53850.03 88888.00 2008-12-29 22:56:02.406 364 17479.44 32.64 53850.01 88888.00 2008-12-29 22:56:02.906 364 17479.40 32.62 53849.96 88888.00 2008-12-29 22:56:03.406 364 17479.38 32.62 53849.99 88888.00 2008-12-29 22:56:03.906 364 17479.45 32.62 53850.00 88888.00 2008-12-29 22:56:04.406 364 17479.40 32.72 53850.04 88888.00 2008-12-29 22:56:04.906 364 17479.36 32.70 53850.02 88888.00 2008-12-29 22:56:05.406 364 17479.35 32.66 53850.09 88888.00 2008-12-29 22:56:05.906 364 17479.30 32.70 53850.08 88888.00 2008-12-29 22:56:06.406 364 17479.31 32.77 53850.01 88888.00 2008-12-29 22:56:06.906 364 17479.33 32.76 53849.97 88888.00 2008-12-29 22:56:07.406 364 17479.35 32.67 53849.91 88888.00 2008-12-29 22:56:07.906 364 17479.30 32.67 53849.89 88888.00 2008-12-29 22:56:08.406 364 17479.33 32.67 53849.91 88888.00 2008-12-29 22:56:08.906 364 17479.26 32.67 53849.93 88888.00 2008-12-29 22:56:09.406 364 17479.27 32.63 53849.96 88888.00 2008-12-29 22:56:09.906 364 17479.29 32.60 53850.00 88888.00 2008-12-29 22:56:10.406 364 17479.30 32.66 53850.01 88888.00 2008-12-29 22:56:10.906 364 17479.25 32.69 53850.11 88888.00 2008-12-29 22:56:11.406 364 17479.23 32.67 53850.09 88888.00 2008-12-29 22:56:11.906 364 17479.21 32.67 53850.03 88888.00 2008-12-29 22:56:12.406 364 17479.09 32.73 53850.01 88888.00 2008-12-29 22:56:12.906 364 17479.11 32.71 53850.02 88888.00 2008-12-29 22:56:13.406 364 17479.25 32.67 53850.00 88888.00 2008-12-29 22:56:13.906 364 17479.19 32.61 53849.97 88888.00 2008-12-29 22:56:14.406 364 17479.14 32.63 53849.96 88888.00 2008-12-29 22:56:14.906 364 17479.11 32.60 53849.99 88888.00 2008-12-29 22:56:15.406 364 17479.08 32.62 53849.98 88888.00 2008-12-29 22:56:15.906 364 17479.16 32.68 53850.02 88888.00 2008-12-29 22:56:16.406 364 17479.23 32.76 53850.07 88888.00 2008-12-29 22:56:16.906 364 17479.28 32.74 53850.13 88888.00 2008-12-29 22:56:17.406 364 17479.27 32.73 53850.13 88888.00 2008-12-29 22:56:17.906 364 17479.20 32.74 53850.20 88888.00 2008-12-29 22:56:18.406 364 17479.15 32.80 53850.09 88888.00 2008-12-29 22:56:18.906 364 17479.08 32.81 53850.07 88888.00 2008-12-29 22:56:19.406 364 17479.14 32.79 53850.05 88888.00 2008-12-29 22:56:19.906 364 17479.09 32.78 53850.13 88888.00 2008-12-29 22:56:20.406 364 17479.11 32.76 53850.21 88888.00 2008-12-29 22:56:20.906 364 17479.09 32.72 53850.26 88888.00 2008-12-29 22:56:21.406 364 17479.02 32.81 53850.20 88888.00 2008-12-29 22:56:21.906 364 17479.03 32.87 53850.09 88888.00 2008-12-29 22:56:22.406 364 17479.17 32.89 53850.12 88888.00 2008-12-29 22:56:22.906 364 17479.13 32.87 53850.13 88888.00 2008-12-29 22:56:23.406 364 17479.08 32.85 53850.09 88888.00 2008-12-29 22:56:23.906 364 17479.05 32.88 53850.09 88888.00 2008-12-29 22:56:24.406 364 17479.10 32.95 53850.13 88888.00 2008-12-29 22:56:24.906 364 17479.13 32.91 53850.12 88888.00 2008-12-29 22:56:25.406 364 17479.07 32.88 53850.11 88888.00 2008-12-29 22:56:25.906 364 17479.08 32.90 53850.07 88888.00 2008-12-29 22:56:26.406 364 17479.13 32.95 53850.09 88888.00 2008-12-29 22:56:26.906 364 17479.14 32.89 53849.97 88888.00 2008-12-29 22:56:27.406 364 17479.09 32.90 53849.99 88888.00 2008-12-29 22:56:27.906 364 17479.10 32.90 53850.12 88888.00 2008-12-29 22:56:28.406 364 17479.06 32.89 53850.10 88888.00 2008-12-29 22:56:28.906 364 17479.02 32.90 53850.10 88888.00 2008-12-29 22:56:29.406 364 17478.99 32.93 53850.05 88888.00 2008-12-29 22:56:29.906 364 17478.92 32.99 53850.07 88888.00 2008-12-29 22:56:30.406 364 17478.83 32.93 53850.05 88888.00 2008-12-29 22:56:30.906 364 17478.79 32.99 53850.09 88888.00 2008-12-29 22:56:31.406 364 17478.85 32.99 53850.13 88888.00 2008-12-29 22:56:31.906 364 17478.86 33.01 53850.16 88888.00 2008-12-29 22:56:32.406 364 17478.89 33.03 53850.12 88888.00 2008-12-29 22:56:32.906 364 17478.83 33.01 53850.09 88888.00 2008-12-29 22:56:33.406 364 17478.80 33.08 53850.13 88888.00 2008-12-29 22:56:33.906 364 17478.79 33.01 53850.14 88888.00 2008-12-29 22:56:34.406 364 17478.82 32.93 53850.11 88888.00 2008-12-29 22:56:34.906 364 17478.75 32.99 53850.04 88888.00 2008-12-29 22:56:35.406 364 17478.68 32.96 53850.00 88888.00 2008-12-29 22:56:35.906 364 17478.79 32.96 53849.98 88888.00 2008-12-29 22:56:36.406 364 17478.79 33.05 53850.00 88888.00 2008-12-29 22:56:36.906 364 17478.84 33.09 53850.07 88888.00 2008-12-29 22:56:37.406 364 17478.76 33.07 53850.12 88888.00 2008-12-29 22:56:37.906 364 17478.83 33.07 53850.10 88888.00 2008-12-29 22:56:38.406 364 17478.78 33.03 53850.07 88888.00 2008-12-29 22:56:38.906 364 17478.68 33.07 53850.00 88888.00 2008-12-29 22:56:39.406 364 17478.73 33.08 53849.95 88888.00 2008-12-29 22:56:39.906 364 17478.70 33.09 53849.93 88888.00 2008-12-29 22:56:40.406 364 17478.69 33.11 53849.99 88888.00 2008-12-29 22:56:40.906 364 17478.65 33.13 53849.91 88888.00 2008-12-29 22:56:41.406 364 17478.69 33.07 53850.04 88888.00 2008-12-29 22:56:41.906 364 17478.68 33.13 53850.07 88888.00 2008-12-29 22:56:42.406 364 17478.67 33.16 53850.00 88888.00 2008-12-29 22:56:42.906 364 17478.62 33.16 53850.08 88888.00 2008-12-29 22:56:43.406 364 17478.65 33.18 53850.11 88888.00 2008-12-29 22:56:43.906 364 17478.62 33.22 53850.03 88888.00 2008-12-29 22:56:44.406 364 17478.65 33.21 53849.98 88888.00 2008-12-29 22:56:44.906 364 17478.64 33.25 53850.04 88888.00 2008-12-29 22:56:45.406 364 17478.65 33.27 53850.09 88888.00 2008-12-29 22:56:45.906 364 17478.64 33.25 53850.05 88888.00 2008-12-29 22:56:46.406 364 17478.60 33.24 53849.95 88888.00 2008-12-29 22:56:46.906 364 17478.63 33.25 53849.96 88888.00 2008-12-29 22:56:47.406 364 17478.54 33.29 53850.03 88888.00 2008-12-29 22:56:47.906 364 17478.56 33.31 53850.02 88888.00 2008-12-29 22:56:48.406 364 17478.51 33.27 53850.03 88888.00 2008-12-29 22:56:48.906 364 17478.52 33.22 53850.02 88888.00 2008-12-29 22:56:49.406 364 17478.51 33.20 53850.00 88888.00 2008-12-29 22:56:49.906 364 17478.51 33.19 53850.00 88888.00 2008-12-29 22:56:50.406 364 17478.43 33.20 53850.00 88888.00 2008-12-29 22:56:50.906 364 17478.39 33.27 53850.08 88888.00 2008-12-29 22:56:51.406 364 17478.44 33.26 53850.15 88888.00 2008-12-29 22:56:51.906 364 17478.39 33.27 53850.26 88888.00 2008-12-29 22:56:52.406 364 17478.39 33.30 53850.26 88888.00 2008-12-29 22:56:52.906 364 17478.39 33.28 53850.24 88888.00 2008-12-29 22:56:53.406 364 17478.37 33.18 53850.18 88888.00 2008-12-29 22:56:53.906 364 17478.42 33.20 53850.20 88888.00 2008-12-29 22:56:54.406 364 17478.44 33.21 53850.22 88888.00 2008-12-29 22:56:54.906 364 17478.38 33.28 53850.21 88888.00 2008-12-29 22:56:55.406 364 17478.42 33.27 53850.11 88888.00 2008-12-29 22:56:55.906 364 17478.46 33.24 53850.12 88888.00 2008-12-29 22:56:56.406 364 17478.49 33.26 53850.16 88888.00 2008-12-29 22:56:56.906 364 17478.41 33.22 53850.16 88888.00 2008-12-29 22:56:57.406 364 17478.36 33.20 53850.20 88888.00 2008-12-29 22:56:57.906 364 17478.42 33.27 53850.18 88888.00 2008-12-29 22:56:58.406 364 17478.47 33.25 53850.19 88888.00 2008-12-29 22:56:58.906 364 17478.35 33.30 53850.25 88888.00 2008-12-29 22:56:59.406 364 17478.37 33.26 53850.25 88888.00 2008-12-29 22:56:59.906 364 17478.42 33.28 53850.08 88888.00 2008-12-29 22:57:00.406 364 17478.38 33.28 53850.09 88888.00 2008-12-29 22:57:00.906 364 17478.38 33.35 53850.05 88888.00 2008-12-29 22:57:01.406 364 17478.44 33.32 53850.09 88888.00 2008-12-29 22:57:01.906 364 17478.42 33.35 53850.12 88888.00 2008-12-29 22:57:02.406 364 17478.48 33.38 53850.11 88888.00 2008-12-29 22:57:02.906 364 17478.46 33.41 53850.10 88888.00 2008-12-29 22:57:03.406 364 17478.38 33.44 53850.07 88888.00 2008-12-29 22:57:03.906 364 17478.34 33.39 53850.07 88888.00 2008-12-29 22:57:04.406 364 17478.33 33.31 53850.05 88888.00 2008-12-29 22:57:04.906 364 17478.33 33.25 53850.09 88888.00 2008-12-29 22:57:05.406 364 17478.34 33.27 53850.07 88888.00 2008-12-29 22:57:05.906 364 17478.34 33.29 53850.11 88888.00 2008-12-29 22:57:06.406 364 17478.33 33.25 53850.14 88888.00 2008-12-29 22:57:06.906 364 17478.25 33.29 53850.15 88888.00 2008-12-29 22:57:07.406 364 17478.19 33.30 53850.15 88888.00 2008-12-29 22:57:07.906 364 17478.25 33.31 53850.20 88888.00 2008-12-29 22:57:08.406 364 17478.28 33.27 53850.12 88888.00 2008-12-29 22:57:08.906 364 17478.33 33.26 53850.13 88888.00 2008-12-29 22:57:09.406 364 17478.45 33.24 53850.15 88888.00 2008-12-29 22:57:09.906 364 17478.38 33.25 53850.04 88888.00 2008-12-29 22:57:10.406 364 17478.37 33.28 53850.00 88888.00 2008-12-29 22:57:10.906 364 17478.33 33.37 53850.00 88888.00 2008-12-29 22:57:11.406 364 17478.34 33.36 53850.05 88888.00 2008-12-29 22:57:11.906 364 17478.41 33.34 53850.04 88888.00 2008-12-29 22:57:12.406 364 17478.38 33.32 53850.05 88888.00 2008-12-29 22:57:12.906 364 17478.25 33.29 53850.08 88888.00 2008-12-29 22:57:13.406 364 17478.22 33.25 53849.96 88888.00 2008-12-29 22:57:13.906 364 17478.26 33.21 53850.00 88888.00 2008-12-29 22:57:14.406 364 17478.21 33.26 53849.95 88888.00 2008-12-29 22:57:14.906 364 17478.23 33.22 53849.99 88888.00 2008-12-29 22:57:15.406 364 17478.16 33.29 53849.99 88888.00 2008-12-29 22:57:15.906 364 17478.21 33.32 53850.01 88888.00 2008-12-29 22:57:16.406 364 17478.18 33.26 53850.11 88888.00 2008-12-29 22:57:16.906 364 17478.15 33.34 53850.09 88888.00 2008-12-29 22:57:17.406 364 17478.13 33.34 53850.08 88888.00 2008-12-29 22:57:17.906 364 17478.15 33.37 53850.03 88888.00 2008-12-29 22:57:18.406 364 17478.18 33.41 53850.00 88888.00 2008-12-29 22:57:18.906 364 17478.18 33.46 53849.96 88888.00 2008-12-29 22:57:19.406 364 17478.22 33.42 53849.98 88888.00 2008-12-29 22:57:19.906 364 17478.22 33.41 53850.00 88888.00 2008-12-29 22:57:20.406 364 17478.22 33.41 53850.03 88888.00 2008-12-29 22:57:20.906 364 17478.21 33.42 53850.01 88888.00 2008-12-29 22:57:21.406 364 17478.12 33.48 53849.99 88888.00 2008-12-29 22:57:21.906 364 17478.08 33.49 53850.08 88888.00 2008-12-29 22:57:22.406 364 17478.13 33.48 53850.08 88888.00 2008-12-29 22:57:22.906 364 17478.09 33.47 53850.00 88888.00 2008-12-29 22:57:23.406 364 17478.14 33.46 53850.00 88888.00 2008-12-29 22:57:23.906 364 17478.21 33.46 53850.04 88888.00 2008-12-29 22:57:24.406 364 17478.24 33.46 53850.04 88888.00 2008-12-29 22:57:24.906 364 17478.25 33.47 53850.10 88888.00 2008-12-29 22:57:25.406 364 17478.21 33.47 53850.12 88888.00 2008-12-29 22:57:25.906 364 17478.12 33.49 53850.09 88888.00 2008-12-29 22:57:26.406 364 17478.17 33.51 53850.15 88888.00 2008-12-29 22:57:26.906 364 17478.24 33.51 53850.15 88888.00 2008-12-29 22:57:27.403 364 17478.26 33.48 53850.14 88888.00 2008-12-29 22:57:27.903 364 17478.28 33.52 53850.14 88888.00 2008-12-29 22:57:28.403 364 17478.34 33.45 53850.13 88888.00 2008-12-29 22:57:28.903 364 17478.39 33.49 53850.07 88888.00 2008-12-29 22:57:29.403 364 17478.37 33.51 53850.02 88888.00 2008-12-29 22:57:29.903 364 17478.35 33.50 53850.02 88888.00 2008-12-29 22:57:30.403 364 17478.29 33.51 53850.09 88888.00 2008-12-29 22:57:30.903 364 17478.33 33.49 53850.05 88888.00 2008-12-29 22:57:31.403 364 17478.35 33.50 53849.99 88888.00 2008-12-29 22:57:31.903 364 17478.34 33.47 53849.96 88888.00 2008-12-29 22:57:32.403 364 17478.38 33.52 53849.96 88888.00 2008-12-29 22:57:32.903 364 17478.33 33.52 53850.00 88888.00 2008-12-29 22:57:33.403 364 17478.18 33.52 53850.15 88888.00 2008-12-29 22:57:33.903 364 17478.26 33.58 53850.23 88888.00 2008-12-29 22:57:34.403 364 17478.28 33.58 53850.11 88888.00 2008-12-29 22:57:34.903 364 17478.26 33.55 53850.00 88888.00 2008-12-29 22:57:35.403 364 17478.26 33.58 53850.04 88888.00 2008-12-29 22:57:35.903 364 17478.29 33.56 53850.02 88888.00 2008-12-29 22:57:36.403 364 17478.32 33.56 53849.96 88888.00 2008-12-29 22:57:36.903 364 17478.36 33.56 53849.92 88888.00 2008-12-29 22:57:37.403 364 17478.42 33.57 53849.91 88888.00 2008-12-29 22:57:37.903 364 17478.37 33.55 53849.93 88888.00 2008-12-29 22:57:38.403 364 17478.36 33.55 53849.98 88888.00 2008-12-29 22:57:38.903 364 17478.38 33.58 53849.96 88888.00 2008-12-29 22:57:39.403 364 17478.41 33.55 53849.88 88888.00 2008-12-29 22:57:39.903 364 17478.32 33.54 53849.99 88888.00 2008-12-29 22:57:40.403 364 17478.34 33.54 53850.05 88888.00 2008-12-29 22:57:40.903 364 17478.44 33.48 53849.93 88888.00 2008-12-29 22:57:41.403 364 17478.39 33.41 53849.89 88888.00 2008-12-29 22:57:41.903 364 17478.24 33.47 53849.98 88888.00 2008-12-29 22:57:42.403 364 17478.34 33.54 53850.01 88888.00 2008-12-29 22:57:42.903 364 17478.36 33.56 53849.95 88888.00 2008-12-29 22:57:43.403 364 17478.46 33.55 53849.95 88888.00 2008-12-29 22:57:43.903 364 17478.53 33.57 53849.99 88888.00 2008-12-29 22:57:44.403 364 17478.52 33.54 53850.05 88888.00 2008-12-29 22:57:44.903 364 17478.39 33.58 53850.03 88888.00 2008-12-29 22:57:45.403 364 17478.41 33.59 53849.97 88888.00 2008-12-29 22:57:45.903 364 17478.36 33.65 53849.92 88888.00 2008-12-29 22:57:46.403 364 17478.37 33.71 53849.99 88888.00 2008-12-29 22:57:46.903 364 17478.48 33.65 53850.01 88888.00 2008-12-29 22:57:47.403 364 17478.53 33.63 53849.96 88888.00 2008-12-29 22:57:47.903 364 17478.59 33.61 53849.90 88888.00 2008-12-29 22:57:48.403 364 17478.55 33.67 53849.97 88888.00 2008-12-29 22:57:48.903 364 17478.51 33.73 53849.93 88888.00 2008-12-29 22:57:49.403 364 17478.51 33.66 53849.85 88888.00 2008-12-29 22:57:49.903 364 17478.43 33.67 53849.81 88888.00 2008-12-29 22:57:50.403 364 17478.43 33.68 53849.81 88888.00 2008-12-29 22:57:50.903 364 17478.54 33.68 53849.86 88888.00 2008-12-29 22:57:51.403 364 17478.55 33.69 53849.91 88888.00 2008-12-29 22:57:51.903 364 17478.54 33.63 53849.93 88888.00 2008-12-29 22:57:52.403 364 17478.64 33.70 53850.01 88888.00 2008-12-29 22:57:52.903 364 17478.62 33.79 53849.97 88888.00 2008-12-29 22:57:53.403 364 17478.56 33.78 53850.01 88888.00 2008-12-29 22:57:53.903 364 17478.58 33.81 53850.02 88888.00 2008-12-29 22:57:54.403 364 17478.57 33.86 53850.00 88888.00 2008-12-29 22:57:54.903 364 17478.56 33.76 53850.02 88888.00 2008-12-29 22:57:55.403 364 17478.55 33.79 53850.03 88888.00 2008-12-29 22:57:55.903 364 17478.53 33.85 53850.03 88888.00 2008-12-29 22:57:56.403 364 17478.56 33.85 53850.00 88888.00 2008-12-29 22:57:56.903 364 17478.54 33.84 53849.97 88888.00 2008-12-29 22:57:57.403 364 17478.49 33.80 53850.00 88888.00 2008-12-29 22:57:57.903 364 17478.57 33.77 53850.07 88888.00 2008-12-29 22:57:58.403 364 17478.56 33.76 53850.08 88888.00 2008-12-29 22:57:58.903 364 17478.65 33.78 53849.99 88888.00 2008-12-29 22:57:59.403 364 17478.66 33.80 53849.93 88888.00 2008-12-29 22:57:59.903 364 17478.56 33.73 53849.97 88888.00 2008-12-29 22:58:00.403 364 17478.51 33.75 53850.00 88888.00 2008-12-29 22:58:00.903 364 17478.54 33.69 53850.04 88888.00 2008-12-29 22:58:01.403 364 17478.53 33.74 53850.08 88888.00 2008-12-29 22:58:01.903 364 17478.58 33.68 53849.98 88888.00 2008-12-29 22:58:02.403 364 17478.62 33.75 53849.98 88888.00 2008-12-29 22:58:02.903 364 17478.62 33.76 53849.93 88888.00 2008-12-29 22:58:03.403 364 17478.60 33.75 53849.86 88888.00 2008-12-29 22:58:03.903 364 17478.58 33.74 53849.89 88888.00 2008-12-29 22:58:04.403 364 17478.55 33.74 53849.91 88888.00 2008-12-29 22:58:04.903 364 17478.53 33.79 53849.88 88888.00 2008-12-29 22:58:05.403 364 17478.57 33.78 53849.77 88888.00 2008-12-29 22:58:05.903 364 17478.54 33.81 53849.76 88888.00 2008-12-29 22:58:06.403 364 17478.55 33.85 53849.81 88888.00 2008-12-29 22:58:06.903 364 17478.58 33.86 53849.85 88888.00 2008-12-29 22:58:07.403 364 17478.55 33.84 53849.80 88888.00 2008-12-29 22:58:07.903 364 17478.48 33.78 53849.87 88888.00 2008-12-29 22:58:08.403 364 17478.55 33.78 53849.93 88888.00 2008-12-29 22:58:08.903 364 17478.62 33.80 53849.97 88888.00 2008-12-29 22:58:09.403 364 17478.63 33.84 53850.01 88888.00 2008-12-29 22:58:09.903 364 17478.54 33.85 53849.95 88888.00 2008-12-29 22:58:10.403 364 17478.53 33.80 53849.85 88888.00 2008-12-29 22:58:10.903 364 17478.52 33.84 53849.89 88888.00 2008-12-29 22:58:11.403 364 17478.54 33.80 53849.91 88888.00 2008-12-29 22:58:11.903 364 17478.55 33.80 53849.90 88888.00 2008-12-29 22:58:12.403 364 17478.55 33.78 53849.80 88888.00 2008-12-29 22:58:12.903 364 17478.59 33.78 53849.80 88888.00 2008-12-29 22:58:13.403 364 17478.56 33.80 53849.91 88888.00 2008-12-29 22:58:13.903 364 17478.55 33.76 53849.91 88888.00 2008-12-29 22:58:14.403 364 17478.60 33.83 53849.87 88888.00 2008-12-29 22:58:14.903 364 17478.55 33.84 53849.93 88888.00 2008-12-29 22:58:15.403 364 17478.63 33.83 53850.03 88888.00 2008-12-29 22:58:15.903 364 17478.63 33.90 53850.00 88888.00 2008-12-29 22:58:16.403 364 17478.58 33.85 53849.96 88888.00 2008-12-29 22:58:16.903 364 17478.58 33.88 53849.88 88888.00 2008-12-29 22:58:17.403 364 17478.57 33.93 53849.89 88888.00 2008-12-29 22:58:17.903 364 17478.60 33.91 53849.81 88888.00 2008-12-29 22:58:18.403 364 17478.54 33.86 53849.84 88888.00 2008-12-29 22:58:18.903 364 17478.53 33.89 53849.82 88888.00 2008-12-29 22:58:19.403 364 17478.58 33.91 53849.80 88888.00 2008-12-29 22:58:19.903 364 17478.55 33.96 53849.79 88888.00 2008-12-29 22:58:20.403 364 17478.66 33.95 53849.86 88888.00 2008-12-29 22:58:20.903 364 17478.60 33.91 53849.86 88888.00 2008-12-29 22:58:21.403 364 17478.57 33.95 53849.87 88888.00 2008-12-29 22:58:21.903 364 17478.65 33.93 53849.90 88888.00 2008-12-29 22:58:22.403 364 17478.67 33.87 53849.93 88888.00 2008-12-29 22:58:22.903 364 17478.69 33.86 53849.91 88888.00 2008-12-29 22:58:23.403 364 17478.65 33.91 53849.91 88888.00 2008-12-29 22:58:23.903 364 17478.66 33.98 53849.93 88888.00 2008-12-29 22:58:24.403 364 17478.70 33.95 53850.00 88888.00 2008-12-29 22:58:24.903 364 17478.64 33.93 53850.02 88888.00 2008-12-29 22:58:25.403 364 17478.62 33.90 53850.02 88888.00 2008-12-29 22:58:25.903 364 17478.68 33.93 53850.00 88888.00 2008-12-29 22:58:26.403 364 17478.69 33.90 53849.91 88888.00 2008-12-29 22:58:26.903 364 17478.72 33.86 53849.93 88888.00 2008-12-29 22:58:27.403 364 17478.70 33.93 53849.85 88888.00 2008-12-29 22:58:27.903 364 17478.72 33.88 53849.82 88888.00 2008-12-29 22:58:28.403 364 17478.72 33.81 53849.85 88888.00 2008-12-29 22:58:28.903 364 17478.64 33.83 53849.89 88888.00 2008-12-29 22:58:29.403 364 17478.57 33.87 53849.85 88888.00 2008-12-29 22:58:29.903 364 17478.65 33.87 53849.96 88888.00 2008-12-29 22:58:30.403 364 17478.73 33.85 53850.01 88888.00 2008-12-29 22:58:30.903 364 17478.67 33.78 53850.00 88888.00 2008-12-29 22:58:31.403 364 17478.72 33.80 53849.97 88888.00 2008-12-29 22:58:31.903 364 17478.74 33.83 53849.88 88888.00 2008-12-29 22:58:32.403 364 17478.75 33.76 53849.88 88888.00 2008-12-29 22:58:32.903 364 17478.85 33.77 53849.91 88888.00 2008-12-29 22:58:33.403 364 17478.75 33.77 53849.91 88888.00 2008-12-29 22:58:33.903 364 17478.74 33.83 53849.97 88888.00 2008-12-29 22:58:34.403 364 17478.79 33.85 53849.97 88888.00 2008-12-29 22:58:34.903 364 17478.79 33.84 53849.89 88888.00 2008-12-29 22:58:35.403 364 17478.78 33.83 53849.81 88888.00 2008-12-29 22:58:35.903 364 17478.90 33.79 53849.75 88888.00 2008-12-29 22:58:36.403 364 17478.98 33.77 53849.88 88888.00 2008-12-29 22:58:36.903 364 17478.93 33.79 53850.00 88888.00 2008-12-29 22:58:37.403 364 17478.82 33.84 53849.95 88888.00 2008-12-29 22:58:37.903 364 17478.92 33.84 53849.99 88888.00 2008-12-29 22:58:38.403 364 17478.97 33.83 53849.93 88888.00 2008-12-29 22:58:38.903 364 17478.95 33.84 53850.02 88888.00 2008-12-29 22:58:39.403 364 17478.92 33.83 53850.01 88888.00 2008-12-29 22:58:39.903 364 17478.92 33.78 53849.92 88888.00 2008-12-29 22:58:40.403 364 17478.94 33.84 53849.86 88888.00 2008-12-29 22:58:40.903 364 17478.87 33.85 53849.84 88888.00 2008-12-29 22:58:41.403 364 17478.90 33.84 53849.93 88888.00 2008-12-29 22:58:41.903 364 17478.93 33.87 53850.00 88888.00 2008-12-29 22:58:42.403 364 17478.88 33.83 53850.02 88888.00 2008-12-29 22:58:42.903 364 17478.87 33.85 53850.07 88888.00 2008-12-29 22:58:43.403 364 17478.92 33.85 53850.07 88888.00 2008-12-29 22:58:43.903 364 17478.86 33.78 53850.04 88888.00 2008-12-29 22:58:44.403 364 17478.94 33.74 53849.97 88888.00 2008-12-29 22:58:44.903 364 17478.85 33.70 53849.89 88888.00 2008-12-29 22:58:45.403 364 17478.86 33.75 53849.85 88888.00 2008-12-29 22:58:45.903 364 17478.92 33.77 53849.74 88888.00 2008-12-29 22:58:46.403 364 17478.85 33.77 53849.88 88888.00 2008-12-29 22:58:46.903 364 17478.77 33.76 53850.00 88888.00 2008-12-29 22:58:47.403 364 17478.87 33.75 53849.95 88888.00 2008-12-29 22:58:47.903 364 17478.86 33.73 53849.82 88888.00 2008-12-29 22:58:48.403 364 17478.85 33.76 53849.74 88888.00 2008-12-29 22:58:48.903 364 17478.98 33.74 53849.73 88888.00 2008-12-29 22:58:49.403 364 17479.03 33.69 53849.78 88888.00 2008-12-29 22:58:49.903 364 17479.02 33.69 53849.77 88888.00 2008-12-29 22:58:50.403 364 17478.99 33.75 53849.81 88888.00 2008-12-29 22:58:50.903 364 17478.96 33.75 53849.82 88888.00 2008-12-29 22:58:51.403 364 17479.04 33.78 53849.89 88888.00 2008-12-29 22:58:51.903 364 17479.04 33.74 53849.79 88888.00 2008-12-29 22:58:52.403 364 17478.99 33.74 53849.75 88888.00 2008-12-29 22:58:52.903 364 17478.95 33.71 53849.75 88888.00 2008-12-29 22:58:53.403 364 17478.94 33.66 53849.79 88888.00 2008-12-29 22:58:53.903 364 17479.02 33.64 53849.80 88888.00 2008-12-29 22:58:54.403 364 17479.07 33.67 53849.91 88888.00 2008-12-29 22:58:54.903 364 17479.09 33.66 53850.02 88888.00 2008-12-29 22:58:55.403 364 17479.08 33.59 53849.93 88888.00 2008-12-29 22:58:55.903 364 17479.14 33.56 53849.88 88888.00 2008-12-29 22:58:56.403 364 17479.21 33.52 53849.88 88888.00 2008-12-29 22:58:56.903 364 17479.19 33.51 53849.90 88888.00 2008-12-29 22:58:57.403 364 17479.11 33.57 53849.88 88888.00 2008-12-29 22:58:57.903 364 17479.06 33.56 53849.82 88888.00 2008-12-29 22:58:58.403 364 17479.04 33.63 53849.88 88888.00 2008-12-29 22:58:58.903 364 17479.05 33.65 53849.91 88888.00 2008-12-29 22:58:59.403 364 17479.14 33.65 53849.86 88888.00 2008-12-29 22:58:59.903 364 17479.18 33.64 53849.88 88888.00 2008-12-29 22:59:00.403 364 17479.20 33.64 53849.77 88888.00 2008-12-29 22:59:00.903 364 17479.18 33.64 53849.77 88888.00 2008-12-29 22:59:01.403 364 17479.26 33.59 53849.82 88888.00 2008-12-29 22:59:01.903 364 17479.33 33.54 53849.89 88888.00 2008-12-29 22:59:02.403 364 17479.21 33.56 53849.89 88888.00 2008-12-29 22:59:02.903 364 17479.18 33.54 53849.79 88888.00 2008-12-29 22:59:03.403 364 17479.15 33.55 53849.82 88888.00 2008-12-29 22:59:03.903 364 17479.24 33.57 53849.95 88888.00 2008-12-29 22:59:04.403 364 17479.26 33.52 53849.98 88888.00 2008-12-29 22:59:04.903 364 17479.28 33.51 53849.93 88888.00 2008-12-29 22:59:05.403 364 17479.17 33.51 53849.98 88888.00 2008-12-29 22:59:05.903 364 17479.18 33.55 53849.85 88888.00 2008-12-29 22:59:06.403 364 17479.23 33.55 53849.86 88888.00 2008-12-29 22:59:06.903 364 17479.23 33.54 53849.82 88888.00 2008-12-29 22:59:07.403 364 17479.31 33.52 53849.79 88888.00 2008-12-29 22:59:07.903 364 17479.26 33.56 53849.85 88888.00 2008-12-29 22:59:08.403 364 17479.26 33.54 53849.90 88888.00 2008-12-29 22:59:08.903 364 17479.30 33.48 53849.89 88888.00 2008-12-29 22:59:09.403 364 17479.33 33.47 53849.95 88888.00 2008-12-29 22:59:09.903 364 17479.31 33.44 53849.97 88888.00 2008-12-29 22:59:10.403 364 17479.20 33.45 53849.85 88888.00 2008-12-29 22:59:10.903 364 17479.17 33.40 53849.82 88888.00 2008-12-29 22:59:11.403 364 17479.16 33.41 53849.85 88888.00 2008-12-29 22:59:11.903 364 17479.18 33.34 53849.85 88888.00 2008-12-29 22:59:12.403 364 17479.20 33.29 53849.84 88888.00 2008-12-29 22:59:12.903 364 17479.19 33.36 53849.75 88888.00 2008-12-29 22:59:13.403 364 17479.25 33.42 53849.75 88888.00 2008-12-29 22:59:13.903 364 17479.36 33.38 53849.76 88888.00 2008-12-29 22:59:14.403 364 17479.36 33.38 53849.86 88888.00 2008-12-29 22:59:14.903 364 17479.36 33.45 53849.86 88888.00 2008-12-29 22:59:15.403 364 17479.34 33.51 53849.85 88888.00 2008-12-29 22:59:15.903 364 17479.38 33.40 53849.89 88888.00 2008-12-29 22:59:16.403 364 17479.45 33.38 53849.85 88888.00 2008-12-29 22:59:16.903 364 17479.38 33.40 53849.79 88888.00 2008-12-29 22:59:17.403 364 17479.29 33.46 53849.86 88888.00 2008-12-29 22:59:17.903 364 17479.37 33.40 53849.93 88888.00 2008-12-29 22:59:18.403 364 17479.31 33.36 53849.96 88888.00 2008-12-29 22:59:18.903 364 17479.36 33.34 53849.86 88888.00 2008-12-29 22:59:19.403 364 17479.30 33.32 53849.81 88888.00 2008-12-29 22:59:19.903 364 17479.38 33.35 53849.76 88888.00 2008-12-29 22:59:20.403 364 17479.40 33.32 53849.81 88888.00 2008-12-29 22:59:20.903 364 17479.41 33.38 53849.88 88888.00 2008-12-29 22:59:21.403 364 17479.39 33.32 53849.91 88888.00 2008-12-29 22:59:21.903 364 17479.38 33.27 53849.89 88888.00 2008-12-29 22:59:22.403 364 17479.40 33.28 53849.80 88888.00 2008-12-29 22:59:22.903 364 17479.43 33.28 53849.78 88888.00 2008-12-29 22:59:23.403 364 17479.46 33.31 53849.75 88888.00 2008-12-29 22:59:23.903 364 17479.43 33.28 53849.81 88888.00 2008-12-29 22:59:24.403 364 17479.44 33.28 53849.84 88888.00 2008-12-29 22:59:24.903 364 17479.49 33.26 53849.82 88888.00 2008-12-29 22:59:25.403 364 17479.56 33.19 53849.89 88888.00 2008-12-29 22:59:25.903 364 17479.57 33.18 53849.92 88888.00 2008-12-29 22:59:26.403 364 17479.57 33.15 53849.98 88888.00 2008-12-29 22:59:26.903 364 17479.50 33.11 53849.91 88888.00 2008-12-29 22:59:27.403 364 17479.49 33.11 53849.87 88888.00 2008-12-29 22:59:27.903 364 17479.47 33.10 53849.81 88888.00 2008-12-29 22:59:28.403 364 17479.49 33.15 53849.75 88888.00 2008-12-29 22:59:28.903 364 17479.53 33.19 53849.68 88888.00 2008-12-29 22:59:29.403 364 17479.50 33.15 53849.58 88888.00 2008-12-29 22:59:29.903 364 17479.50 33.16 53849.63 88888.00 2008-12-29 22:59:30.403 364 17479.46 33.13 53849.64 88888.00 2008-12-29 22:59:30.903 364 17479.44 33.13 53849.60 88888.00 2008-12-29 22:59:31.403 364 17479.39 33.13 53849.60 88888.00 2008-12-29 22:59:31.903 364 17479.46 33.08 53849.44 88888.00 2008-12-29 22:59:32.403 364 17479.57 33.07 53849.39 88888.00 2008-12-29 22:59:32.903 364 17479.62 33.03 53849.58 88888.00 2008-12-29 22:59:33.403 364 17479.55 33.09 53849.68 88888.00 2008-12-29 22:59:33.903 364 17479.53 33.09 53849.64 88888.00 2008-12-29 22:59:34.403 364 17479.53 33.08 53849.64 88888.00 2008-12-29 22:59:34.903 364 17479.57 33.12 53849.74 88888.00 2008-12-29 22:59:35.403 364 17479.58 33.12 53849.70 88888.00 2008-12-29 22:59:35.903 364 17479.58 33.15 53849.51 88888.00 2008-12-29 22:59:36.403 364 17479.54 33.15 53849.55 88888.00 2008-12-29 22:59:36.903 364 17479.65 33.16 53849.64 88888.00 2008-12-29 22:59:37.403 364 17479.68 33.19 53849.66 88888.00 2008-12-29 22:59:37.903 364 17479.62 33.19 53849.74 88888.00 2008-12-29 22:59:38.403 364 17479.61 33.11 53849.73 88888.00 2008-12-29 22:59:38.903 364 17479.70 33.11 53849.57 88888.00 2008-12-29 22:59:39.403 364 17479.69 33.11 53849.56 88888.00 2008-12-29 22:59:39.903 364 17479.69 33.07 53849.58 88888.00 2008-12-29 22:59:40.403 364 17479.75 33.16 53849.63 88888.00 2008-12-29 22:59:40.903 364 17479.72 33.18 53849.71 88888.00 2008-12-29 22:59:41.403 364 17479.65 33.15 53849.66 88888.00 2008-12-29 22:59:41.903 364 17479.58 33.18 53849.66 88888.00 2008-12-29 22:59:42.403 364 17479.51 33.19 53849.64 88888.00 2008-12-29 22:59:42.903 364 17479.60 33.16 53849.66 88888.00 2008-12-29 22:59:43.403 364 17479.71 33.18 53849.71 88888.00 2008-12-29 22:59:43.903 364 17479.68 33.18 53849.75 88888.00 2008-12-29 22:59:44.403 364 17479.64 33.13 53849.65 88888.00 2008-12-29 22:59:44.903 364 17479.59 33.09 53849.57 88888.00 2008-12-29 22:59:45.403 364 17479.60 33.11 53849.66 88888.00 2008-12-29 22:59:45.903 364 17479.60 33.18 53849.67 88888.00 2008-12-29 22:59:46.403 364 17479.68 33.12 53849.68 88888.00 2008-12-29 22:59:46.903 364 17479.77 33.15 53849.75 88888.00 2008-12-29 22:59:47.403 364 17479.68 33.18 53849.82 88888.00 2008-12-29 22:59:47.903 364 17479.66 33.22 53849.73 88888.00 2008-12-29 22:59:48.403 364 17479.71 33.18 53849.67 88888.00 2008-12-29 22:59:48.903 364 17479.71 33.17 53849.76 88888.00 2008-12-29 22:59:49.403 364 17479.72 33.10 53849.74 88888.00 2008-12-29 22:59:49.903 364 17479.75 33.10 53849.74 88888.00 2008-12-29 22:59:50.403 364 17479.70 33.07 53849.71 88888.00 2008-12-29 22:59:50.903 364 17479.71 33.06 53849.78 88888.00 2008-12-29 22:59:51.403 364 17479.69 33.03 53849.76 88888.00 2008-12-29 22:59:51.903 364 17479.68 33.08 53849.78 88888.00 2008-12-29 22:59:52.403 364 17479.68 33.07 53849.77 88888.00 2008-12-29 22:59:52.903 364 17479.69 33.03 53849.76 88888.00 2008-12-29 22:59:53.403 364 17479.70 33.00 53849.80 88888.00 2008-12-29 22:59:53.903 364 17479.80 33.06 53849.90 88888.00 2008-12-29 22:59:54.403 364 17479.75 33.02 53849.98 88888.00 2008-12-29 22:59:54.903 364 17479.61 33.03 53849.89 88888.00 2008-12-29 22:59:55.403 364 17479.61 33.03 53849.84 88888.00 2008-12-29 22:59:55.903 364 17479.72 32.97 53849.76 88888.00 2008-12-29 22:59:56.403 364 17479.76 33.00 53849.82 88888.00 2008-12-29 22:59:56.903 364 17479.75 32.98 53849.87 88888.00 2008-12-29 22:59:57.403 364 17479.66 33.00 53849.87 88888.00 2008-12-29 22:59:57.903 364 17479.65 33.05 53849.89 88888.00 2008-12-29 22:59:58.403 364 17479.64 33.08 53849.90 88888.00 2008-12-29 22:59:58.903 364 17479.66 33.03 53849.85 88888.00 2008-12-29 22:59:59.403 364 17479.68 33.03 53849.84 88888.00 2008-12-29 22:59:59.903 364 17479.64 32.99 53849.84 88888.00 2008-12-29 23:00:00.403 364 17479.59 32.95 53849.82 88888.00 2008-12-29 23:00:00.903 364 17479.69 33.00 53849.80 88888.00 2008-12-29 23:00:01.403 364 17479.68 33.01 53849.80 88888.00 2008-12-29 23:00:01.903 364 17479.69 33.05 53849.91 88888.00 2008-12-29 23:00:02.403 364 17479.68 33.07 53849.88 88888.00 2008-12-29 23:00:02.903 364 17479.76 33.07 53849.87 88888.00 2008-12-29 23:00:03.400 364 17479.62 33.12 53849.97 88888.00 2008-12-29 23:00:03.900 364 17479.64 33.15 53849.97 88888.00 2008-12-29 23:00:04.400 364 17479.62 33.12 53849.91 88888.00 2008-12-29 23:00:04.900 364 17479.67 33.09 53849.98 88888.00 2008-12-29 23:00:05.400 364 17479.72 33.09 53850.08 88888.00 2008-12-29 23:00:05.900 364 17479.72 33.09 53849.98 88888.00 2008-12-29 23:00:06.400 364 17479.66 33.09 53849.78 88888.00 2008-12-29 23:00:06.900 364 17479.60 33.07 53849.80 88888.00 2008-12-29 23:00:07.400 364 17479.70 33.05 53849.86 88888.00 2008-12-29 23:00:07.900 364 17479.74 33.07 53849.84 88888.00 2008-12-29 23:00:08.400 364 17479.80 33.08 53849.76 88888.00 2008-12-29 23:00:08.900 364 17479.77 33.05 53849.77 88888.00 2008-12-29 23:00:09.400 364 17479.74 33.02 53849.77 88888.00 2008-12-29 23:00:09.900 364 17479.66 33.06 53849.74 88888.00 2008-12-29 23:00:10.400 364 17479.66 33.07 53849.78 88888.00 2008-12-29 23:00:10.900 364 17479.71 33.08 53849.80 88888.00 2008-12-29 23:00:11.400 364 17479.70 33.09 53849.81 88888.00 2008-12-29 23:00:11.900 364 17479.76 33.10 53849.80 88888.00 2008-12-29 23:00:12.400 364 17479.71 33.10 53849.70 88888.00 2008-12-29 23:00:12.900 364 17479.64 33.09 53849.76 88888.00 2008-12-29 23:00:13.400 364 17479.66 33.03 53849.77 88888.00 2008-12-29 23:00:13.900 364 17479.65 33.01 53849.70 88888.00 2008-12-29 23:00:14.400 364 17479.51 33.10 53849.75 88888.00 2008-12-29 23:00:14.900 364 17479.55 33.16 53849.81 88888.00 2008-12-29 23:00:15.400 364 17479.56 33.13 53849.82 88888.00 2008-12-29 23:00:15.900 364 17479.45 33.16 53849.84 88888.00 2008-12-29 23:00:16.400 364 17479.50 33.11 53849.79 88888.00 2008-12-29 23:00:16.900 364 17479.49 33.06 53849.74 88888.00 2008-12-29 23:00:17.400 364 17479.54 32.99 53849.80 88888.00 2008-12-29 23:00:17.900 364 17479.53 32.95 53849.85 88888.00 2008-12-29 23:00:18.400 364 17479.48 32.99 53849.82 88888.00 2008-12-29 23:00:18.900 364 17479.45 33.08 53849.85 88888.00 2008-12-29 23:00:19.400 364 17479.46 33.10 53849.86 88888.00 2008-12-29 23:00:19.900 364 17479.49 33.12 53849.85 88888.00 2008-12-29 23:00:20.400 364 17479.57 33.10 53849.78 88888.00 2008-12-29 23:00:20.900 364 17479.55 33.02 53849.82 88888.00 2008-12-29 23:00:21.400 364 17479.53 33.05 53849.85 88888.00 2008-12-29 23:00:21.900 364 17479.50 33.11 53849.90 88888.00 2008-12-29 23:00:22.400 364 17479.44 33.12 53849.88 88888.00 2008-12-29 23:00:22.900 364 17479.46 33.10 53849.85 88888.00 2008-12-29 23:00:23.400 364 17479.51 33.06 53849.71 88888.00 2008-12-29 23:00:23.900 364 17479.48 33.05 53849.76 88888.00 2008-12-29 23:00:24.400 364 17479.48 33.03 53849.80 88888.00 2008-12-29 23:00:24.900 364 17479.55 33.03 53849.89 88888.00 2008-12-29 23:00:25.400 364 17479.49 33.09 53850.00 88888.00 2008-12-29 23:00:25.900 364 17479.56 33.17 53850.01 88888.00 2008-12-29 23:00:26.400 364 17479.57 33.09 53849.96 88888.00 2008-12-29 23:00:26.900 364 17479.56 33.08 53849.96 88888.00 2008-12-29 23:00:27.400 364 17479.51 33.07 53849.84 88888.00 2008-12-29 23:00:27.900 364 17479.46 33.10 53849.76 88888.00 2008-12-29 23:00:28.400 364 17479.50 33.06 53849.91 88888.00 2008-12-29 23:00:28.900 364 17479.53 33.06 53849.96 88888.00 2008-12-29 23:00:29.400 364 17479.50 33.06 53850.03 88888.00 2008-12-29 23:00:29.900 364 17479.49 33.11 53849.97 88888.00 2008-12-29 23:00:30.400 364 17479.47 33.18 53850.01 88888.00 2008-12-29 23:00:30.900 364 17479.58 33.13 53850.09 88888.00 2008-12-29 23:00:31.400 364 17479.62 33.09 53850.15 88888.00 2008-12-29 23:00:31.900 364 17479.62 33.15 53850.03 88888.00 2008-12-29 23:00:32.400 364 17479.50 33.16 53850.03 88888.00 2008-12-29 23:00:32.900 364 17479.54 33.17 53850.08 88888.00 2008-12-29 23:00:33.400 364 17479.54 33.13 53849.96 88888.00 2008-12-29 23:00:33.900 364 17479.53 33.08 53849.85 88888.00 2008-12-29 23:00:34.400 364 17479.56 33.08 53849.91 88888.00 2008-12-29 23:00:34.900 364 17479.53 33.07 53849.98 88888.00 2008-12-29 23:00:35.400 364 17479.49 33.06 53849.96 88888.00 2008-12-29 23:00:35.900 364 17479.46 33.02 53849.97 88888.00 2008-12-29 23:00:36.400 364 17479.50 33.07 53849.89 88888.00 2008-12-29 23:00:36.900 364 17479.54 33.02 53849.85 88888.00 2008-12-29 23:00:37.400 364 17479.53 33.01 53849.84 88888.00 2008-12-29 23:00:37.900 364 17479.49 33.01 53849.91 88888.00 2008-12-29 23:00:38.400 364 17479.48 33.02 53849.96 88888.00 2008-12-29 23:00:38.900 364 17479.54 33.07 53849.97 88888.00 2008-12-29 23:00:39.400 364 17479.54 33.07 53850.01 88888.00 2008-12-29 23:00:39.900 364 17479.57 33.08 53850.07 88888.00 2008-12-29 23:00:40.400 364 17479.47 33.05 53850.05 88888.00 2008-12-29 23:00:40.900 364 17479.47 33.08 53850.00 88888.00 2008-12-29 23:00:41.400 364 17479.51 33.09 53849.96 88888.00 2008-12-29 23:00:41.900 364 17479.50 33.02 53849.93 88888.00 2008-12-29 23:00:42.400 364 17479.47 33.02 53849.82 88888.00 2008-12-29 23:00:42.900 364 17479.48 33.01 53849.85 88888.00 2008-12-29 23:00:43.400 364 17479.46 32.99 53850.03 88888.00 2008-12-29 23:00:43.900 364 17479.54 32.99 53850.07 88888.00 2008-12-29 23:00:44.400 364 17479.57 33.00 53849.99 88888.00 2008-12-29 23:00:44.900 364 17479.54 33.02 53849.98 88888.00 2008-12-29 23:00:45.400 364 17479.54 33.08 53849.99 88888.00 2008-12-29 23:00:45.900 364 17479.53 33.11 53850.11 88888.00 2008-12-29 23:00:46.400 364 17479.49 33.10 53850.05 88888.00 2008-12-29 23:00:46.900 364 17479.54 33.09 53850.01 88888.00 2008-12-29 23:00:47.400 364 17479.56 33.17 53850.03 88888.00 2008-12-29 23:00:47.900 364 17479.51 33.17 53850.09 88888.00 2008-12-29 23:00:48.400 364 17479.48 33.07 53850.08 88888.00 2008-12-29 23:00:48.900 364 17479.49 33.13 53850.02 88888.00 2008-12-29 23:00:49.400 364 17479.45 33.18 53849.98 88888.00 2008-12-29 23:00:49.900 364 17479.50 33.20 53849.92 88888.00 2008-12-29 23:00:50.400 364 17479.60 33.15 53849.92 88888.00 2008-12-29 23:00:50.900 364 17479.55 33.07 53849.92 88888.00 2008-12-29 23:00:51.400 364 17479.56 33.10 53849.91 88888.00 2008-12-29 23:00:51.900 364 17479.51 33.15 53849.90 88888.00 2008-12-29 23:00:52.400 364 17479.47 33.15 53849.88 88888.00 2008-12-29 23:00:52.900 364 17479.49 33.13 53849.90 88888.00 2008-12-29 23:00:53.400 364 17479.50 33.15 53849.86 88888.00 2008-12-29 23:00:53.900 364 17479.50 33.16 53849.96 88888.00 2008-12-29 23:00:54.400 364 17479.47 33.18 53850.00 88888.00 2008-12-29 23:00:54.900 364 17479.44 33.17 53850.00 88888.00 2008-12-29 23:00:55.400 364 17479.44 33.13 53849.95 88888.00 2008-12-29 23:00:55.900 364 17479.46 33.11 53849.97 88888.00 2008-12-29 23:00:56.400 364 17479.38 33.20 53849.97 88888.00 2008-12-29 23:00:56.900 364 17479.45 33.25 53850.01 88888.00 2008-12-29 23:00:57.400 364 17479.55 33.29 53849.96 88888.00 2008-12-29 23:00:57.900 364 17479.47 33.27 53849.90 88888.00 2008-12-29 23:00:58.400 364 17479.41 33.24 53849.95 88888.00 2008-12-29 23:00:58.900 364 17479.37 33.20 53849.96 88888.00 2008-12-29 23:00:59.400 364 17479.33 33.17 53849.89 88888.00 2008-12-29 23:00:59.900 364 17479.33 33.25 53849.85 88888.00 2008-12-29 23:01:00.400 364 17479.39 33.21 53849.84 88888.00 2008-12-29 23:01:00.900 364 17479.36 33.28 53849.85 88888.00 2008-12-29 23:01:01.400 364 17479.35 33.27 53849.89 88888.00 2008-12-29 23:01:01.900 364 17479.34 33.19 53849.88 88888.00 2008-12-29 23:01:02.400 364 17479.35 33.24 53849.90 88888.00 2008-12-29 23:01:02.900 364 17479.41 33.24 53849.90 88888.00 2008-12-29 23:01:03.400 364 17479.37 33.26 53849.88 88888.00 2008-12-29 23:01:03.900 364 17479.40 33.26 53849.81 88888.00 2008-12-29 23:01:04.400 364 17479.36 33.25 53849.93 88888.00 2008-12-29 23:01:04.900 364 17479.29 33.25 53849.95 88888.00 2008-12-29 23:01:05.400 364 17479.21 33.26 53849.91 88888.00 2008-12-29 23:01:05.900 364 17479.23 33.21 53849.91 88888.00 2008-12-29 23:01:06.400 364 17479.27 33.19 53849.97 88888.00 2008-12-29 23:01:06.900 364 17479.33 33.18 53849.96 88888.00 2008-12-29 23:01:07.400 364 17479.29 33.16 53850.03 88888.00 2008-12-29 23:01:07.900 364 17479.30 33.20 53850.03 88888.00 2008-12-29 23:01:08.400 364 17479.28 33.13 53850.01 88888.00 2008-12-29 23:01:08.900 364 17479.23 33.08 53850.03 88888.00 2008-12-29 23:01:09.400 364 17479.24 33.18 53849.97 88888.00 2008-12-29 23:01:09.900 364 17479.25 33.20 53849.95 88888.00 2008-12-29 23:01:10.400 364 17479.19 33.21 53849.96 88888.00 2008-12-29 23:01:10.900 364 17479.20 33.17 53849.91 88888.00 2008-12-29 23:01:11.400 364 17479.18 33.21 53849.92 88888.00 2008-12-29 23:01:11.900 364 17479.08 33.18 53849.99 88888.00 2008-12-29 23:01:12.400 364 17479.18 33.20 53849.96 88888.00 2008-12-29 23:01:12.900 364 17479.25 33.21 53849.90 88888.00 2008-12-29 23:01:13.400 364 17479.20 33.20 53849.91 88888.00 2008-12-29 23:01:13.900 364 17479.20 33.21 53849.91 88888.00 2008-12-29 23:01:14.400 364 17479.19 33.21 53849.90 88888.00 2008-12-29 23:01:14.900 364 17479.26 33.24 53849.95 88888.00 2008-12-29 23:01:15.400 364 17479.26 33.26 53849.97 88888.00 2008-12-29 23:01:15.900 364 17479.28 33.26 53849.97 88888.00 2008-12-29 23:01:16.400 364 17479.19 33.31 53849.92 88888.00 2008-12-29 23:01:16.900 364 17479.21 33.27 53849.90 88888.00 2008-12-29 23:01:17.400 364 17479.17 33.27 53849.97 88888.00 2008-12-29 23:01:17.900 364 17479.17 33.21 53850.08 88888.00 2008-12-29 23:01:18.400 364 17479.20 33.18 53850.09 88888.00 2008-12-29 23:01:18.900 364 17479.27 33.24 53850.11 88888.00 2008-12-29 23:01:19.400 364 17479.27 33.21 53849.99 88888.00 2008-12-29 23:01:19.900 364 17479.28 33.15 53849.92 88888.00 2008-12-29 23:01:20.400 364 17479.26 33.13 53849.95 88888.00 2008-12-29 23:01:20.900 364 17479.28 33.17 53849.96 88888.00 2008-12-29 23:01:21.400 364 17479.25 33.17 53849.92 88888.00 2008-12-29 23:01:21.900 364 17479.23 33.22 53849.98 88888.00 2008-12-29 23:01:22.400 364 17479.16 33.28 53849.95 88888.00 2008-12-29 23:01:22.900 364 17479.15 33.27 53849.85 88888.00 2008-12-29 23:01:23.400 364 17479.18 33.35 53849.81 88888.00 2008-12-29 23:01:23.900 364 17479.17 33.35 53849.89 88888.00 2008-12-29 23:01:24.400 364 17479.14 33.34 53849.92 88888.00 2008-12-29 23:01:24.900 364 17479.03 33.37 53849.91 88888.00 2008-12-29 23:01:25.400 364 17478.99 33.36 53849.91 88888.00 2008-12-29 23:01:25.900 364 17478.99 33.32 53849.97 88888.00 2008-12-29 23:01:26.400 364 17478.94 33.34 53849.87 88888.00 2008-12-29 23:01:26.900 364 17478.90 33.35 53850.00 88888.00 2008-12-29 23:01:27.400 364 17478.95 33.32 53850.00 88888.00 2008-12-29 23:01:27.900 364 17479.00 33.32 53850.02 88888.00 2008-12-29 23:01:28.400 364 17478.99 33.34 53850.04 88888.00 2008-12-29 23:01:28.900 364 17479.03 33.30 53850.04 88888.00 2008-12-29 23:01:29.400 364 17479.04 33.30 53850.01 88888.00 2008-12-29 23:01:29.900 364 17479.11 33.35 53849.96 88888.00 2008-12-29 23:01:30.400 364 17479.14 33.37 53849.91 88888.00 2008-12-29 23:01:30.900 364 17479.21 33.39 53849.89 88888.00 2008-12-29 23:01:31.400 364 17479.09 33.40 53849.86 88888.00 2008-12-29 23:01:31.900 364 17479.11 33.36 53849.86 88888.00 2008-12-29 23:01:32.400 364 17479.08 33.38 53849.98 88888.00 2008-12-29 23:01:32.900 364 17479.04 33.38 53850.01 88888.00 2008-12-29 23:01:33.400 364 17479.10 33.39 53850.02 88888.00 2008-12-29 23:01:33.900 364 17479.13 33.39 53850.00 88888.00 2008-12-29 23:01:34.400 364 17479.10 33.40 53850.01 88888.00 2008-12-29 23:01:34.900 364 17479.11 33.41 53849.85 88888.00 2008-12-29 23:01:35.400 364 17479.07 33.41 53849.95 88888.00 2008-12-29 23:01:35.900 364 17479.14 33.40 53850.02 88888.00 2008-12-29 23:01:36.400 364 17479.10 33.39 53850.07 88888.00 2008-12-29 23:01:36.900 364 17479.17 33.46 53850.12 88888.00 2008-12-29 23:01:37.400 364 17479.16 33.50 53850.09 88888.00 2008-12-29 23:01:37.900 364 17479.09 33.42 53850.20 88888.00 2008-12-29 23:01:38.400 364 17479.08 33.42 53850.19 88888.00 2008-12-29 23:01:38.900 364 17479.16 33.42 53850.15 88888.00 2008-12-29 23:01:39.400 364 17479.17 33.38 53850.07 88888.00 2008-12-29 23:01:39.900 364 17479.14 33.40 53850.04 88888.00 2008-12-29 23:01:40.400 364 17479.20 33.42 53850.09 88888.00 2008-12-29 23:01:40.900 364 17479.15 33.44 53850.18 88888.00 2008-12-29 23:01:41.400 364 17479.13 33.45 53850.18 88888.00 2008-12-29 23:01:41.900 364 17479.08 33.48 53850.15 88888.00 2008-12-29 23:01:42.400 364 17479.11 33.44 53850.12 88888.00 2008-12-29 23:01:42.900 364 17479.16 33.45 53850.05 88888.00 2008-12-29 23:01:43.400 364 17479.11 33.44 53850.13 88888.00 2008-12-29 23:01:43.900 364 17479.07 33.49 53850.20 88888.00 2008-12-29 23:01:44.400 364 17479.05 33.47 53850.25 88888.00 2008-12-29 23:01:44.900 364 17479.02 33.38 53850.22 88888.00 2008-12-29 23:01:45.400 364 17479.15 33.42 53850.18 88888.00 2008-12-29 23:01:45.900 364 17479.06 33.38 53850.07 88888.00 2008-12-29 23:01:46.400 364 17479.00 33.41 53850.01 88888.00 2008-12-29 23:01:46.900 364 17479.06 33.45 53850.09 88888.00 2008-12-29 23:01:47.400 364 17479.05 33.47 53850.15 88888.00 2008-12-29 23:01:47.900 364 17479.06 33.45 53850.16 88888.00 2008-12-29 23:01:48.400 364 17478.95 33.41 53850.14 88888.00 2008-12-29 23:01:48.900 364 17479.02 33.36 53850.12 88888.00 2008-12-29 23:01:49.400 364 17479.11 33.39 53850.14 88888.00 2008-12-29 23:01:49.900 364 17479.09 33.48 53850.18 88888.00 2008-12-29 23:01:50.400 364 17478.97 33.50 53850.03 88888.00 2008-12-29 23:01:50.900 364 17478.94 33.49 53849.97 88888.00 2008-12-29 23:01:51.400 364 17478.93 33.50 53850.02 88888.00 2008-12-29 23:01:51.900 364 17478.89 33.47 53850.16 88888.00 2008-12-29 23:01:52.400 364 17478.87 33.52 53850.10 88888.00 2008-12-29 23:01:52.900 364 17478.86 33.46 53850.08 88888.00 2008-12-29 23:01:53.400 364 17478.89 33.42 53850.09 88888.00 2008-12-29 23:01:53.900 364 17478.96 33.42 53850.07 88888.00 2008-12-29 23:01:54.400 364 17478.99 33.47 53850.11 88888.00 2008-12-29 23:01:54.900 364 17479.06 33.50 53850.10 88888.00 2008-12-29 23:01:55.400 364 17479.08 33.52 53850.05 88888.00 2008-12-29 23:01:55.900 364 17479.05 33.57 53849.97 88888.00 2008-12-29 23:01:56.400 364 17479.07 33.49 53849.95 88888.00 2008-12-29 23:01:56.900 364 17479.05 33.47 53850.04 88888.00 2008-12-29 23:01:57.400 364 17479.05 33.52 53850.11 88888.00 2008-12-29 23:01:57.900 364 17479.05 33.54 53850.12 88888.00 2008-12-29 23:01:58.400 364 17478.95 33.57 53850.03 88888.00 2008-12-29 23:01:58.900 364 17478.95 33.60 53849.99 88888.00 2008-12-29 23:01:59.400 364 17479.03 33.59 53850.00 88888.00 2008-12-29 23:01:59.900 364 17479.06 33.61 53849.98 88888.00 2008-12-29 23:02:00.400 364 17479.04 33.59 53850.02 88888.00 2008-12-29 23:02:00.900 364 17479.06 33.60 53850.05 88888.00 2008-12-29 23:02:01.400 364 17478.97 33.60 53850.05 88888.00 2008-12-29 23:02:01.900 364 17478.92 33.57 53850.09 88888.00 2008-12-29 23:02:02.400 364 17478.96 33.50 53850.08 88888.00 2008-12-29 23:02:02.900 364 17478.89 33.54 53850.08 88888.00 2008-12-29 23:02:03.400 364 17478.93 33.57 53850.08 88888.00 2008-12-29 23:02:03.900 364 17478.83 33.58 53850.07 88888.00 2008-12-29 23:02:04.400 364 17478.79 33.60 53850.00 88888.00 2008-12-29 23:02:04.900 364 17478.79 33.56 53849.92 88888.00 2008-12-29 23:02:05.400 364 17478.82 33.60 53849.88 88888.00 2008-12-29 23:02:05.900 364 17478.86 33.55 53849.82 88888.00 2008-12-29 23:02:06.400 364 17478.93 33.57 53849.87 88888.00 2008-12-29 23:02:06.900 364 17478.87 33.56 53849.91 88888.00 2008-12-29 23:02:07.400 364 17478.83 33.54 53849.86 88888.00 2008-12-29 23:02:07.900 364 17478.84 33.56 53849.96 88888.00 2008-12-29 23:02:08.400 364 17478.90 33.54 53850.05 88888.00 2008-12-29 23:02:08.900 364 17478.86 33.56 53849.95 88888.00 2008-12-29 23:02:09.400 364 17478.78 33.55 53850.00 88888.00 2008-12-29 23:02:09.900 364 17478.80 33.60 53849.97 88888.00 2008-12-29 23:02:10.400 364 17478.85 33.67 53849.86 88888.00 2008-12-29 23:02:10.900 364 17478.83 33.65 53849.86 88888.00 2008-12-29 23:02:11.400 364 17478.83 33.61 53849.85 88888.00 2008-12-29 23:02:11.900 364 17478.88 33.60 53849.85 88888.00 2008-12-29 23:02:12.400 364 17478.74 33.58 53849.93 88888.00 2008-12-29 23:02:12.900 364 17478.74 33.63 53850.05 88888.00 2008-12-29 23:02:13.400 364 17478.70 33.66 53850.03 88888.00 2008-12-29 23:02:13.900 364 17478.76 33.65 53849.96 88888.00 2008-12-29 23:02:14.400 364 17478.77 33.64 53849.90 88888.00 2008-12-29 23:02:14.900 364 17478.77 33.59 53850.00 88888.00 2008-12-29 23:02:15.400 364 17478.90 33.48 53850.02 88888.00 2008-12-29 23:02:15.900 364 17478.85 33.50 53849.88 88888.00 2008-12-29 23:02:16.400 364 17478.78 33.55 53849.89 88888.00 2008-12-29 23:02:16.900 364 17478.78 33.51 53849.88 88888.00 2008-12-29 23:02:17.400 364 17478.86 33.45 53849.95 88888.00 2008-12-29 23:02:17.900 364 17478.95 33.44 53850.01 88888.00 2008-12-29 23:02:18.400 364 17478.95 33.50 53850.00 88888.00 2008-12-29 23:02:18.900 364 17478.96 33.45 53849.98 88888.00 2008-12-29 23:02:19.400 364 17479.00 33.39 53850.02 88888.00 2008-12-29 23:02:19.900 364 17479.02 33.49 53850.10 88888.00 2008-12-29 23:02:20.400 364 17478.99 33.51 53850.18 88888.00 2008-12-29 23:02:20.900 364 17479.03 33.50 53850.10 88888.00 2008-12-29 23:02:21.400 364 17479.00 33.56 53850.11 88888.00 2008-12-29 23:02:21.900 364 17478.93 33.55 53850.11 88888.00 2008-12-29 23:02:22.400 364 17479.00 33.52 53850.10 88888.00 2008-12-29 23:02:22.900 364 17478.94 33.55 53850.04 88888.00 2008-12-29 23:02:23.400 364 17478.92 33.52 53850.01 88888.00 2008-12-29 23:02:23.900 364 17479.04 33.55 53850.10 88888.00 2008-12-29 23:02:24.400 364 17478.88 33.56 53850.14 88888.00 2008-12-29 23:02:24.900 364 17478.86 33.58 53850.24 88888.00 2008-12-29 23:02:25.400 364 17478.92 33.54 53850.30 88888.00 2008-12-29 23:02:25.900 364 17478.94 33.55 53850.20 88888.00 2008-12-29 23:02:26.400 364 17478.94 33.58 53850.07 88888.00 2008-12-29 23:02:26.900 364 17478.90 33.59 53850.03 88888.00 2008-12-29 23:02:27.400 364 17478.87 33.59 53850.02 88888.00 2008-12-29 23:02:27.900 364 17478.86 33.57 53850.03 88888.00 2008-12-29 23:02:28.400 364 17478.94 33.55 53850.12 88888.00 2008-12-29 23:02:28.900 364 17478.94 33.56 53850.13 88888.00 2008-12-29 23:02:29.400 364 17478.83 33.63 53850.09 88888.00 2008-12-29 23:02:29.900 364 17478.84 33.63 53850.10 88888.00 2008-12-29 23:02:30.400 364 17478.87 33.66 53849.99 88888.00 2008-12-29 23:02:30.900 364 17478.97 33.60 53850.04 88888.00 2008-12-29 23:02:31.400 364 17478.98 33.59 53850.12 88888.00 2008-12-29 23:02:31.900 364 17479.03 33.60 53850.07 88888.00 2008-12-29 23:02:32.400 364 17479.06 33.63 53850.10 88888.00 2008-12-29 23:02:32.900 364 17479.09 33.52 53850.13 88888.00 2008-12-29 23:02:33.400 364 17479.03 33.55 53850.16 88888.00 2008-12-29 23:02:33.900 364 17478.99 33.52 53849.99 88888.00 2008-12-29 23:02:34.400 364 17478.98 33.47 53849.93 88888.00 2008-12-29 23:02:34.900 364 17479.09 33.49 53850.15 88888.00 2008-12-29 23:02:35.400 364 17479.08 33.47 53850.20 88888.00 2008-12-29 23:02:35.900 364 17479.00 33.42 53850.11 88888.00 2008-12-29 23:02:36.400 364 17479.03 33.50 53850.01 88888.00 2008-12-29 23:02:36.900 364 17479.13 33.48 53849.92 88888.00 2008-12-29 23:02:37.400 364 17479.11 33.46 53849.96 88888.00 2008-12-29 23:02:37.900 364 17479.10 33.45 53850.00 88888.00 2008-12-29 23:02:38.397 364 17479.10 33.50 53849.95 88888.00 2008-12-29 23:02:38.907 364 17479.16 33.54 53849.90 88888.00 2008-12-29 23:02:39.407 364 17479.09 33.54 53849.91 88888.00 2008-12-29 23:02:39.907 364 17479.09 33.51 53849.95 88888.00 2008-12-29 23:02:40.407 364 17479.13 33.50 53849.97 88888.00 2008-12-29 23:02:40.907 364 17479.11 33.49 53849.86 88888.00 2008-12-29 23:02:41.407 364 17479.15 33.52 53849.90 88888.00 2008-12-29 23:02:41.907 364 17479.23 33.47 53849.91 88888.00 2008-12-29 23:02:42.407 364 17479.27 33.47 53849.88 88888.00 2008-12-29 23:02:42.907 364 17479.20 33.56 53849.81 88888.00 2008-12-29 23:02:43.407 364 17479.14 33.54 53849.82 88888.00 2008-12-29 23:02:43.907 364 17479.14 33.54 53849.91 88888.00 2008-12-29 23:02:44.407 364 17479.15 33.57 53849.92 88888.00 2008-12-29 23:02:44.907 364 17479.24 33.55 53849.92 88888.00 2008-12-29 23:02:45.407 364 17479.17 33.52 53849.91 88888.00 2008-12-29 23:02:45.907 364 17479.09 33.55 53850.04 88888.00 2008-12-29 23:02:46.407 364 17479.09 33.57 53850.03 88888.00 2008-12-29 23:02:46.907 364 17479.09 33.55 53849.92 88888.00 2008-12-29 23:02:47.407 364 17479.18 33.46 53850.00 88888.00 2008-12-29 23:02:47.907 364 17479.27 33.44 53849.88 88888.00 2008-12-29 23:02:48.407 364 17479.33 33.50 53849.78 88888.00 2008-12-29 23:02:48.907 364 17479.31 33.48 53849.89 88888.00 2008-12-29 23:02:49.407 364 17479.29 33.42 53849.93 88888.00 2008-12-29 23:02:49.907 364 17479.23 33.44 53849.96 88888.00 2008-12-29 23:02:50.407 364 17479.34 33.42 53849.89 88888.00 2008-12-29 23:02:50.907 364 17479.38 33.36 53849.85 88888.00 2008-12-29 23:02:51.407 364 17479.38 33.45 53849.88 88888.00 2008-12-29 23:02:51.907 364 17479.29 33.45 53849.95 88888.00 2008-12-29 23:02:52.407 364 17479.26 33.48 53849.90 88888.00 2008-12-29 23:02:52.907 364 17479.29 33.51 53849.86 88888.00 2008-12-29 23:02:53.407 364 17479.29 33.47 53849.80 88888.00 2008-12-29 23:02:53.907 364 17479.29 33.41 53849.81 88888.00 2008-12-29 23:02:54.407 364 17479.30 33.44 53849.77 88888.00 2008-12-29 23:02:54.907 364 17479.33 33.38 53849.70 88888.00 2008-12-29 23:02:55.407 364 17479.29 33.46 53849.79 88888.00 2008-12-29 23:02:55.907 364 17479.28 33.45 53849.77 88888.00 2008-12-29 23:02:56.407 364 17479.26 33.45 53849.76 88888.00 2008-12-29 23:02:56.907 364 17479.21 33.39 53849.74 88888.00 2008-12-29 23:02:57.407 364 17479.18 33.37 53849.76 88888.00 2008-12-29 23:02:57.907 364 17479.20 33.39 53849.75 88888.00 2008-12-29 23:02:58.407 364 17479.28 33.42 53849.73 88888.00 2008-12-29 23:02:58.907 364 17479.34 33.45 53849.68 88888.00 2008-12-29 23:02:59.407 364 17479.29 33.38 53849.68 88888.00 2008-12-29 23:02:59.907 364 17479.30 33.36 53849.77 88888.00 2008-12-29 23:03:00.407 364 17479.38 33.36 53849.78 88888.00 2008-12-29 23:03:00.907 364 17479.38 33.30 53849.81 88888.00 2008-12-29 23:03:01.407 364 17479.37 33.31 53849.81 88888.00 2008-12-29 23:03:01.907 364 17479.36 33.34 53849.80 88888.00 2008-12-29 23:03:02.407 364 17479.36 33.29 53849.76 88888.00 2008-12-29 23:03:02.907 364 17479.37 33.25 53849.86 88888.00 2008-12-29 23:03:03.407 364 17479.38 33.27 53849.82 88888.00 2008-12-29 23:03:03.907 364 17479.37 33.30 53849.74 88888.00 2008-12-29 23:03:04.407 364 17479.34 33.29 53849.67 88888.00 2008-12-29 23:03:04.907 364 17479.33 33.27 53849.73 88888.00 2008-12-29 23:03:05.407 364 17479.28 33.26 53849.76 88888.00 2008-12-29 23:03:05.907 364 17479.31 33.22 53849.76 88888.00 2008-12-29 23:03:06.407 364 17479.33 33.28 53849.77 88888.00 2008-12-29 23:03:06.907 364 17479.37 33.26 53849.84 88888.00 2008-12-29 23:03:07.407 364 17479.36 33.26 53849.87 88888.00 2008-12-29 23:03:07.907 364 17479.35 33.26 53849.86 88888.00 2008-12-29 23:03:08.407 364 17479.40 33.25 53849.79 88888.00 2008-12-29 23:03:08.907 364 17479.36 33.29 53849.80 88888.00 2008-12-29 23:03:09.407 364 17479.30 33.30 53849.91 88888.00 2008-12-29 23:03:09.907 364 17479.37 33.31 53849.91 88888.00 2008-12-29 23:03:10.407 364 17479.37 33.32 53849.97 88888.00 2008-12-29 23:03:10.907 364 17479.45 33.32 53849.82 88888.00 2008-12-29 23:03:11.407 364 17479.47 33.31 53849.76 88888.00 2008-12-29 23:03:11.907 364 17479.46 33.29 53849.78 88888.00 2008-12-29 23:03:12.407 364 17479.51 33.32 53849.82 88888.00 2008-12-29 23:03:12.907 364 17479.51 33.35 53849.82 88888.00 2008-12-29 23:03:13.407 364 17479.43 33.31 53849.82 88888.00 2008-12-29 23:03:13.907 364 17479.46 33.30 53849.81 88888.00 2008-12-29 23:03:14.407 364 17479.48 33.27 53849.78 88888.00 2008-12-29 23:03:14.907 364 17479.46 33.25 53849.89 88888.00 2008-12-29 23:03:15.407 364 17479.47 33.20 53849.88 88888.00 2008-12-29 23:03:15.907 364 17479.49 33.21 53849.81 88888.00 2008-12-29 23:03:16.407 364 17479.47 33.21 53849.76 88888.00 2008-12-29 23:03:16.907 364 17479.54 33.27 53849.81 88888.00 2008-12-29 23:03:17.407 364 17479.59 33.27 53849.80 88888.00 2008-12-29 23:03:17.907 364 17479.59 33.29 53849.81 88888.00 2008-12-29 23:03:18.407 364 17479.53 33.27 53849.80 88888.00 2008-12-29 23:03:18.907 364 17479.47 33.25 53849.81 88888.00 2008-12-29 23:03:19.407 364 17479.51 33.26 53849.78 88888.00 2008-12-29 23:03:19.907 364 17479.47 33.31 53849.77 88888.00 2008-12-29 23:03:20.407 364 17479.46 33.30 53849.82 88888.00 2008-12-29 23:03:20.907 364 17479.45 33.35 53849.79 88888.00 2008-12-29 23:03:21.407 364 17479.50 33.37 53849.78 88888.00 2008-12-29 23:03:21.907 364 17479.53 33.34 53849.79 88888.00 2008-12-29 23:03:22.407 364 17479.65 33.35 53849.71 88888.00 2008-12-29 23:03:22.907 364 17479.66 33.32 53849.66 88888.00 2008-12-29 23:03:23.407 364 17479.68 33.28 53849.63 88888.00 2008-12-29 23:03:23.907 364 17479.78 33.27 53849.65 88888.00 2008-12-29 23:03:24.407 364 17479.76 33.30 53849.71 88888.00 2008-12-29 23:03:24.907 364 17479.74 33.34 53849.76 88888.00 2008-12-29 23:03:25.407 364 17479.67 33.28 53849.71 88888.00 2008-12-29 23:03:25.907 364 17479.71 33.19 53849.68 88888.00 2008-12-29 23:03:26.407 364 17479.72 33.25 53849.73 88888.00 2008-12-29 23:03:26.907 364 17479.74 33.28 53849.70 88888.00 2008-12-29 23:03:27.407 364 17479.71 33.28 53849.68 88888.00 2008-12-29 23:03:27.907 364 17479.75 33.31 53849.70 88888.00 2008-12-29 23:03:28.407 364 17479.65 33.31 53849.71 88888.00 2008-12-29 23:03:28.907 364 17479.74 33.30 53849.67 88888.00 2008-12-29 23:03:29.407 364 17479.74 33.30 53849.69 88888.00 2008-12-29 23:03:29.907 364 17479.71 33.28 53849.75 88888.00 2008-12-29 23:03:30.407 364 17479.75 33.25 53849.69 88888.00 2008-12-29 23:03:30.907 364 17479.71 33.25 53849.68 88888.00 2008-12-29 23:03:31.407 364 17479.71 33.29 53849.70 88888.00 2008-12-29 23:03:31.907 364 17479.79 33.29 53849.68 88888.00 2008-12-29 23:03:32.407 364 17479.80 33.22 53849.78 88888.00 2008-12-29 23:03:32.907 364 17479.78 33.21 53849.86 88888.00 2008-12-29 23:03:33.407 364 17479.82 33.24 53849.78 88888.00 2008-12-29 23:03:33.907 364 17479.84 33.25 53849.70 88888.00 2008-12-29 23:03:34.407 364 17479.87 33.27 53849.71 88888.00 2008-12-29 23:03:34.907 364 17479.79 33.26 53849.79 88888.00 2008-12-29 23:03:35.407 364 17479.80 33.24 53849.84 88888.00 2008-12-29 23:03:35.907 364 17479.76 33.16 53849.86 88888.00 2008-12-29 23:03:36.407 364 17479.75 33.15 53849.85 88888.00 2008-12-29 23:03:36.907 364 17479.74 33.19 53849.84 88888.00 2008-12-29 23:03:37.407 364 17479.80 33.28 53849.80 88888.00 2008-12-29 23:03:37.907 364 17479.97 33.31 53849.78 88888.00 2008-12-29 23:03:38.407 364 17480.01 33.20 53849.79 88888.00 2008-12-29 23:03:38.907 364 17479.90 33.17 53849.75 88888.00 2008-12-29 23:03:39.407 364 17479.87 33.21 53849.80 88888.00 2008-12-29 23:03:39.907 364 17479.90 33.29 53849.84 88888.00 2008-12-29 23:03:40.407 364 17479.95 33.20 53849.78 88888.00 2008-12-29 23:03:40.907 364 17479.82 33.25 53849.78 88888.00 2008-12-29 23:03:41.407 364 17479.85 33.26 53849.92 88888.00 2008-12-29 23:03:41.907 364 17479.82 33.29 53849.98 88888.00 2008-12-29 23:03:42.407 364 17479.74 33.25 53849.99 88888.00 2008-12-29 23:03:42.907 364 17479.72 33.25 53850.01 88888.00 2008-12-29 23:03:43.407 364 17479.81 33.29 53849.95 88888.00 2008-12-29 23:03:43.907 364 17479.76 33.34 53849.85 88888.00 2008-12-29 23:03:44.407 364 17479.74 33.31 53849.81 88888.00 2008-12-29 23:03:44.907 364 17479.84 33.30 53849.84 88888.00 2008-12-29 23:03:45.407 364 17479.88 33.26 53849.86 88888.00 2008-12-29 23:03:45.907 364 17479.76 33.24 53849.84 88888.00 2008-12-29 23:03:46.407 364 17479.71 33.25 53849.89 88888.00 2008-12-29 23:03:46.907 364 17479.74 33.28 53849.95 88888.00 2008-12-29 23:03:47.407 364 17479.75 33.29 53850.00 88888.00 2008-12-29 23:03:47.907 364 17479.77 33.29 53849.99 88888.00 2008-12-29 23:03:48.407 364 17479.79 33.26 53849.89 88888.00 2008-12-29 23:03:48.907 364 17479.77 33.21 53849.88 88888.00 2008-12-29 23:03:49.407 364 17479.72 33.20 53849.90 88888.00 2008-12-29 23:03:49.907 364 17479.70 33.19 53849.92 88888.00 2008-12-29 23:03:50.407 364 17479.71 33.18 53849.97 88888.00 2008-12-29 23:03:50.907 364 17479.70 33.18 53849.95 88888.00 2008-12-29 23:03:51.407 364 17479.68 33.29 53849.88 88888.00 2008-12-29 23:03:51.907 364 17479.78 33.32 53849.87 88888.00 2008-12-29 23:03:52.407 364 17479.75 33.30 53849.85 88888.00 2008-12-29 23:03:52.907 364 17479.71 33.22 53849.91 88888.00 2008-12-29 23:03:53.407 364 17479.62 33.26 53849.87 88888.00 2008-12-29 23:03:53.907 364 17479.62 33.27 53849.82 88888.00 2008-12-29 23:03:54.407 364 17479.68 33.32 53849.82 88888.00 2008-12-29 23:03:54.907 364 17479.80 33.32 53849.85 88888.00 2008-12-29 23:03:55.407 364 17479.78 33.31 53849.77 88888.00 2008-12-29 23:03:55.907 364 17479.72 33.27 53849.69 88888.00 2008-12-29 23:03:56.407 364 17479.69 33.27 53849.74 88888.00 2008-12-29 23:03:56.907 364 17479.71 33.26 53849.98 88888.00 2008-12-29 23:03:57.407 364 17479.70 33.24 53850.00 88888.00 2008-12-29 23:03:57.907 364 17479.82 33.28 53850.02 88888.00 2008-12-29 23:03:58.407 364 17479.78 33.32 53850.00 88888.00 2008-12-29 23:03:58.907 364 17479.66 33.30 53849.99 88888.00 2008-12-29 23:03:59.407 364 17479.62 33.35 53850.02 88888.00 2008-12-29 23:03:59.907 364 17479.57 33.39 53850.05 88888.00 2008-12-29 23:04:00.407 364 17479.53 33.41 53850.00 88888.00 2008-12-29 23:04:00.907 364 17479.57 33.41 53849.95 88888.00 2008-12-29 23:04:01.407 364 17479.65 33.39 53849.95 88888.00 2008-12-29 23:04:01.907 364 17479.64 33.35 53849.89 88888.00 2008-12-29 23:04:02.407 364 17479.66 33.30 53849.88 88888.00 2008-12-29 23:04:02.907 364 17479.72 33.40 53849.91 88888.00 2008-12-29 23:04:03.407 364 17479.68 33.40 53849.91 88888.00 2008-12-29 23:04:03.907 364 17479.66 33.46 53849.98 88888.00 2008-12-29 23:04:04.407 364 17479.58 33.38 53849.92 88888.00 2008-12-29 23:04:04.907 364 17479.55 33.37 53849.84 88888.00 2008-12-29 23:04:05.407 364 17479.53 33.34 53849.87 88888.00 2008-12-29 23:04:05.907 364 17479.57 33.27 53849.87 88888.00 2008-12-29 23:04:06.407 364 17479.71 33.32 53849.87 88888.00 2008-12-29 23:04:06.907 364 17479.68 33.31 53849.74 88888.00 2008-12-29 23:04:07.407 364 17479.59 33.28 53849.78 88888.00 2008-12-29 23:04:07.907 364 17479.58 33.31 53849.89 88888.00 2008-12-29 23:04:08.407 364 17479.55 33.38 53849.91 88888.00 2008-12-29 23:04:08.907 364 17479.55 33.41 53849.82 88888.00 2008-12-29 23:04:09.407 364 17479.48 33.37 53849.82 88888.00 2008-12-29 23:04:09.907 364 17479.53 33.39 53849.87 88888.00 2008-12-29 23:04:10.407 364 17479.60 33.47 53849.92 88888.00 2008-12-29 23:04:10.907 364 17479.53 33.46 53849.93 88888.00 2008-12-29 23:04:11.407 364 17479.55 33.37 53849.96 88888.00 2008-12-29 23:04:11.907 364 17479.60 33.41 53849.84 88888.00 2008-12-29 23:04:12.407 364 17479.54 33.42 53849.86 88888.00 2008-12-29 23:04:12.907 364 17479.57 33.39 53849.77 88888.00 2008-12-29 23:04:13.407 364 17479.50 33.34 53849.79 88888.00 2008-12-29 23:04:13.907 364 17479.50 33.42 53849.95 88888.00 2008-12-29 23:04:14.407 364 17479.45 33.45 53850.07 88888.00 2008-12-29 23:04:14.907 364 17479.50 33.46 53850.02 88888.00 2008-12-29 23:04:15.407 364 17479.46 33.46 53850.00 88888.00 2008-12-29 23:04:15.907 364 17479.38 33.46 53850.04 88888.00 2008-12-29 23:04:16.407 364 17479.36 33.45 53849.91 88888.00 2008-12-29 23:04:16.907 364 17479.41 33.40 53849.87 88888.00 2008-12-29 23:04:17.407 364 17479.37 33.39 53849.87 88888.00 2008-12-29 23:04:17.907 364 17479.36 33.38 53849.88 88888.00 2008-12-29 23:04:18.407 364 17479.26 33.44 53850.03 88888.00 2008-12-29 23:04:18.907 364 17479.30 33.48 53850.10 88888.00 2008-12-29 23:04:19.407 364 17479.35 33.47 53850.09 88888.00 2008-12-29 23:04:19.907 364 17479.26 33.47 53850.04 88888.00 2008-12-29 23:04:20.407 364 17479.26 33.46 53849.95 88888.00 2008-12-29 23:04:20.907 364 17479.28 33.48 53849.98 88888.00 2008-12-29 23:04:21.407 364 17479.36 33.48 53850.00 88888.00 2008-12-29 23:04:21.907 364 17479.35 33.54 53849.91 88888.00 2008-12-29 23:04:22.407 364 17479.25 33.51 53849.84 88888.00 2008-12-29 23:04:22.907 364 17479.27 33.47 53849.85 88888.00 2008-12-29 23:04:23.407 364 17479.28 33.50 53849.90 88888.00 2008-12-29 23:04:23.907 364 17479.31 33.52 53849.93 88888.00 2008-12-29 23:04:24.407 364 17479.29 33.55 53849.99 88888.00 2008-12-29 23:04:24.907 364 17479.29 33.54 53850.02 88888.00 2008-12-29 23:04:25.407 364 17479.23 33.54 53849.97 88888.00 2008-12-29 23:04:25.907 364 17479.25 33.51 53849.93 88888.00 2008-12-29 23:04:26.407 364 17479.25 33.49 53850.01 88888.00 2008-12-29 23:04:26.907 364 17479.31 33.51 53849.99 88888.00 2008-12-29 23:04:27.407 364 17479.24 33.52 53849.93 88888.00 2008-12-29 23:04:27.907 364 17479.16 33.51 53849.92 88888.00 2008-12-29 23:04:28.407 364 17479.20 33.47 53849.90 88888.00 2008-12-29 23:04:28.907 364 17479.19 33.47 53849.86 88888.00 2008-12-29 23:04:29.407 364 17479.20 33.52 53849.87 88888.00 2008-12-29 23:04:29.907 364 17479.23 33.58 53849.99 88888.00 2008-12-29 23:04:30.407 364 17479.26 33.56 53850.03 88888.00 2008-12-29 23:04:30.907 364 17479.27 33.67 53850.03 88888.00 2008-12-29 23:04:31.407 364 17479.18 33.71 53849.89 88888.00 2008-12-29 23:04:31.907 364 17479.07 33.70 53849.92 88888.00 2008-12-29 23:04:32.407 364 17479.02 33.61 53849.93 88888.00 2008-12-29 23:04:32.907 364 17479.06 33.60 53849.91 88888.00 2008-12-29 23:04:33.407 364 17479.13 33.65 53850.02 88888.00 2008-12-29 23:04:33.907 364 17479.09 33.63 53850.03 88888.00 2008-12-29 23:04:34.407 364 17479.05 33.55 53850.00 88888.00 2008-12-29 23:04:34.907 364 17479.07 33.56 53849.96 88888.00 2008-12-29 23:04:35.407 364 17479.06 33.58 53849.95 88888.00 2008-12-29 23:04:35.907 364 17479.06 33.58 53850.01 88888.00 2008-12-29 23:04:36.407 364 17478.88 33.61 53850.01 88888.00 2008-12-29 23:04:36.907 364 17478.93 33.58 53850.00 88888.00 2008-12-29 23:04:37.407 364 17479.05 33.64 53850.02 88888.00 2008-12-29 23:04:37.907 364 17479.03 33.60 53849.93 88888.00 2008-12-29 23:04:38.407 364 17479.00 33.60 53849.82 88888.00 2008-12-29 23:04:38.907 364 17479.02 33.67 53849.89 88888.00 2008-12-29 23:04:39.407 364 17479.02 33.70 53849.95 88888.00 2008-12-29 23:04:39.907 364 17479.00 33.75 53849.95 88888.00 2008-12-29 23:04:40.407 364 17479.02 33.76 53849.91 88888.00 2008-12-29 23:04:40.907 364 17478.95 33.78 53849.95 88888.00 2008-12-29 23:04:41.407 364 17478.92 33.78 53849.91 88888.00 2008-12-29 23:04:41.907 364 17478.84 33.74 53849.85 88888.00 2008-12-29 23:04:42.407 364 17478.89 33.71 53849.90 88888.00 2008-12-29 23:04:42.907 364 17478.94 33.74 53849.92 88888.00 2008-12-29 23:04:43.407 364 17478.85 33.73 53849.89 88888.00 2008-12-29 23:04:43.907 364 17478.86 33.69 53850.00 88888.00 2008-12-29 23:04:44.407 364 17478.88 33.77 53850.10 88888.00 2008-12-29 23:04:44.907 364 17478.97 33.79 53850.11 88888.00 2008-12-29 23:04:45.407 364 17478.96 33.83 53850.03 88888.00 2008-12-29 23:04:45.907 364 17479.02 33.78 53849.99 88888.00 2008-12-29 23:04:46.407 364 17479.04 33.78 53850.02 88888.00 2008-12-29 23:04:46.907 364 17478.98 33.79 53850.02 88888.00 2008-12-29 23:04:47.407 364 17479.05 33.84 53850.04 88888.00 2008-12-29 23:04:47.907 364 17479.00 33.83 53850.08 88888.00 2008-12-29 23:04:48.407 364 17478.97 33.79 53850.15 88888.00 2008-12-29 23:04:48.907 364 17479.07 33.79 53850.09 88888.00 2008-12-29 23:04:49.407 364 17479.06 33.83 53850.04 88888.00 2008-12-29 23:04:49.907 364 17479.09 33.90 53849.99 88888.00 2008-12-29 23:04:50.407 364 17479.07 33.93 53850.00 88888.00 2008-12-29 23:04:50.907 364 17479.04 33.94 53849.98 88888.00 2008-12-29 23:04:51.407 364 17479.06 33.91 53849.95 88888.00 2008-12-29 23:04:51.907 364 17479.07 33.90 53850.05 88888.00 2008-12-29 23:04:52.407 364 17479.07 33.83 53850.10 88888.00 2008-12-29 23:04:52.907 364 17478.99 33.84 53850.07 88888.00 2008-12-29 23:04:53.407 364 17478.97 33.86 53850.08 88888.00 2008-12-29 23:04:53.907 364 17478.94 33.88 53850.05 88888.00 2008-12-29 23:04:54.407 364 17478.98 33.87 53850.02 88888.00 2008-12-29 23:04:54.907 364 17479.03 33.88 53850.00 88888.00 2008-12-29 23:04:55.407 364 17478.96 33.86 53849.91 88888.00 2008-12-29 23:04:55.907 364 17478.92 33.84 53849.90 88888.00 2008-12-29 23:04:56.407 364 17478.95 33.80 53849.98 88888.00 2008-12-29 23:04:56.907 364 17478.98 33.77 53849.98 88888.00 2008-12-29 23:04:57.407 364 17478.94 33.85 53849.99 88888.00 2008-12-29 23:04:57.907 364 17478.86 33.88 53849.93 88888.00 2008-12-29 23:04:58.407 364 17478.87 33.90 53849.89 88888.00 2008-12-29 23:04:58.907 364 17478.93 33.91 53849.85 88888.00 2008-12-29 23:04:59.407 364 17478.95 33.89 53849.87 88888.00 2008-12-29 23:04:59.907 364 17478.92 33.91 53850.00 88888.00 2008-12-29 23:05:00.407 364 17478.84 33.90 53849.85 88888.00 2008-12-29 23:05:00.907 364 17478.85 33.90 53849.87 88888.00 2008-12-29 23:05:01.407 364 17478.83 33.93 53849.90 88888.00 2008-12-29 23:05:01.907 364 17478.95 33.93 53849.86 88888.00 2008-12-29 23:05:02.407 364 17478.93 33.96 53849.85 88888.00 2008-12-29 23:05:02.907 364 17478.89 33.97 53849.90 88888.00 2008-12-29 23:05:03.407 364 17478.90 33.99 53849.92 88888.00 2008-12-29 23:05:03.907 364 17478.90 33.91 53849.90 88888.00 2008-12-29 23:05:04.407 364 17478.89 33.87 53849.80 88888.00 2008-12-29 23:05:04.907 364 17478.90 33.89 53849.88 88888.00 2008-12-29 23:05:05.407 364 17478.92 33.91 53849.89 88888.00 2008-12-29 23:05:05.907 364 17478.89 33.94 53849.89 88888.00 2008-12-29 23:05:06.407 364 17478.98 33.98 53849.96 88888.00 2008-12-29 23:05:06.907 364 17479.05 34.00 53849.92 88888.00 2008-12-29 23:05:07.407 364 17479.03 34.08 53849.88 88888.00 2008-12-29 23:05:07.907 364 17478.97 34.02 53849.84 88888.00 2008-12-29 23:05:08.407 364 17478.98 34.00 53849.91 88888.00 2008-12-29 23:05:08.907 364 17478.95 33.99 53849.90 88888.00 2008-12-29 23:05:09.407 364 17478.99 33.95 53849.85 88888.00 2008-12-29 23:05:09.907 364 17478.99 33.95 53849.81 88888.00 2008-12-29 23:05:10.407 364 17478.97 33.99 53850.01 88888.00 2008-12-29 23:05:10.907 364 17478.92 33.97 53849.99 88888.00 2008-12-29 23:05:11.407 364 17478.90 33.96 53849.91 88888.00 2008-12-29 23:05:11.907 364 17478.95 33.96 53849.92 88888.00 2008-12-29 23:05:12.407 364 17479.06 33.94 53849.90 88888.00 2008-12-29 23:05:12.907 364 17479.02 33.96 53849.88 88888.00 2008-12-29 23:05:13.407 364 17479.00 33.94 53849.90 88888.00 2008-12-29 23:05:13.907 364 17478.95 33.95 53849.90 88888.00 2008-12-29 23:05:14.404 364 17478.93 33.94 53849.91 88888.00 2008-12-29 23:05:14.904 364 17479.06 33.86 53849.96 88888.00 2008-12-29 23:05:15.404 364 17479.07 33.88 53850.00 88888.00 2008-12-29 23:05:15.904 364 17479.00 33.89 53849.93 88888.00 2008-12-29 23:05:16.404 364 17478.96 33.89 53849.93 88888.00 2008-12-29 23:05:16.904 364 17478.96 33.91 53849.87 88888.00 2008-12-29 23:05:17.404 364 17479.03 33.96 53849.92 88888.00 2008-12-29 23:05:17.904 364 17478.99 33.96 53849.88 88888.00 2008-12-29 23:05:18.404 364 17479.02 33.93 53849.90 88888.00 2008-12-29 23:05:18.904 364 17479.07 33.96 53849.92 88888.00 2008-12-29 23:05:19.404 364 17479.06 33.99 53849.99 88888.00 2008-12-29 23:05:19.904 364 17479.14 33.97 53849.95 88888.00 2008-12-29 23:05:20.404 364 17479.06 34.00 53849.97 88888.00 2008-12-29 23:05:20.904 364 17479.10 34.03 53849.98 88888.00 2008-12-29 23:05:21.404 364 17479.07 33.95 53849.87 88888.00 2008-12-29 23:05:21.904 364 17479.04 33.90 53849.86 88888.00 2008-12-29 23:05:22.404 364 17479.10 33.94 53849.84 88888.00 2008-12-29 23:05:22.904 364 17479.09 33.96 53849.86 88888.00 2008-12-29 23:05:23.404 364 17479.09 33.90 53849.81 88888.00 2008-12-29 23:05:23.904 364 17479.09 33.87 53849.82 88888.00 2008-12-29 23:05:24.404 364 17479.07 33.94 53849.86 88888.00 2008-12-29 23:05:24.904 364 17479.03 33.93 53849.87 88888.00 2008-12-29 23:05:25.404 364 17479.17 33.93 53849.80 88888.00 2008-12-29 23:05:25.904 364 17479.18 33.97 53849.79 88888.00 2008-12-29 23:05:26.404 364 17479.08 33.94 53849.86 88888.00 2008-12-29 23:05:26.904 364 17479.09 33.95 53849.77 88888.00 2008-12-29 23:05:27.404 364 17479.03 33.95 53849.74 88888.00 2008-12-29 23:05:27.904 364 17479.03 33.96 53849.77 88888.00 2008-12-29 23:05:28.404 364 17478.99 34.03 53849.79 88888.00 2008-12-29 23:05:28.904 364 17479.03 34.08 53849.79 88888.00 2008-12-29 23:05:29.404 364 17479.14 34.05 53849.87 88888.00 2008-12-29 23:05:29.904 364 17479.08 33.99 53849.87 88888.00 2008-12-29 23:05:30.404 364 17479.13 33.96 53849.77 88888.00 2008-12-29 23:05:30.904 364 17479.06 33.91 53849.71 88888.00 2008-12-29 23:05:31.404 364 17479.05 33.93 53849.74 88888.00 2008-12-29 23:05:31.904 364 17479.07 33.95 53849.75 88888.00 2008-12-29 23:05:32.404 364 17479.04 33.94 53849.73 88888.00 2008-12-29 23:05:32.904 364 17479.15 33.85 53849.77 88888.00 2008-12-29 23:05:33.404 364 17479.17 33.90 53849.82 88888.00 2008-12-29 23:05:33.904 364 17479.13 33.91 53849.79 88888.00 2008-12-29 23:05:34.404 364 17479.11 33.94 53849.74 88888.00 2008-12-29 23:05:34.904 364 17479.11 33.89 53849.80 88888.00 2008-12-29 23:05:35.404 364 17479.06 33.95 53849.84 88888.00 2008-12-29 23:05:35.904 364 17478.94 33.96 53849.79 88888.00 2008-12-29 23:05:36.404 364 17478.97 33.88 53849.79 88888.00 2008-12-29 23:05:36.904 364 17478.96 33.89 53849.84 88888.00 2008-12-29 23:05:37.404 364 17478.93 33.91 53849.82 88888.00 2008-12-29 23:05:37.904 364 17478.92 33.93 53849.85 88888.00 2008-12-29 23:05:38.404 364 17478.99 33.97 53849.85 88888.00 2008-12-29 23:05:38.904 364 17478.99 33.91 53849.89 88888.00 2008-12-29 23:05:39.404 364 17479.00 33.87 53849.95 88888.00 2008-12-29 23:05:39.904 364 17479.09 33.89 53849.97 88888.00 2008-12-29 23:05:40.404 364 17479.02 33.87 53849.91 88888.00 2008-12-29 23:05:40.904 364 17479.07 33.87 53849.91 88888.00 2008-12-29 23:05:41.404 364 17479.10 33.87 53849.92 88888.00 2008-12-29 23:05:41.904 364 17479.15 33.88 53849.82 88888.00 2008-12-29 23:05:42.404 364 17479.05 33.90 53849.81 88888.00 2008-12-29 23:05:42.904 364 17479.02 33.91 53849.79 88888.00 2008-12-29 23:05:43.404 364 17479.13 33.87 53849.76 88888.00 2008-12-29 23:05:43.904 364 17479.13 33.86 53849.77 88888.00 2008-12-29 23:05:44.404 364 17479.15 33.93 53849.71 88888.00 2008-12-29 23:05:44.904 364 17479.24 33.91 53849.76 88888.00 2008-12-29 23:05:45.404 364 17479.21 33.91 53849.76 88888.00 2008-12-29 23:05:45.904 364 17479.15 33.90 53849.76 88888.00 2008-12-29 23:05:46.404 364 17479.18 33.86 53849.80 88888.00 2008-12-29 23:05:46.904 364 17479.18 33.87 53849.78 88888.00 2008-12-29 23:05:47.404 364 17479.14 33.80 53849.79 88888.00 2008-12-29 23:05:47.904 364 17479.21 33.81 53849.92 88888.00 2008-12-29 23:05:48.404 364 17479.25 33.87 53849.85 88888.00 2008-12-29 23:05:48.904 364 17479.16 33.93 53849.78 88888.00 2008-12-29 23:05:49.404 364 17479.09 33.88 53849.86 88888.00 2008-12-29 23:05:49.904 364 17479.00 33.93 53849.88 88888.00 2008-12-29 23:05:50.404 364 17479.05 33.90 53849.90 88888.00 2008-12-29 23:05:50.904 364 17479.08 33.83 53849.89 88888.00 2008-12-29 23:05:51.404 364 17479.02 33.90 53849.82 88888.00 2008-12-29 23:05:51.904 364 17478.99 33.87 53849.87 88888.00 2008-12-29 23:05:52.404 364 17479.00 33.87 53849.84 88888.00 2008-12-29 23:05:52.904 364 17479.08 33.90 53849.87 88888.00 2008-12-29 23:05:53.404 364 17479.09 33.89 53849.84 88888.00 2008-12-29 23:05:53.904 364 17479.16 33.89 53849.79 88888.00 2008-12-29 23:05:54.404 364 17479.16 33.89 53849.90 88888.00 2008-12-29 23:05:54.904 364 17479.18 33.85 53849.99 88888.00 2008-12-29 23:05:55.404 364 17479.23 33.88 53850.02 88888.00 2008-12-29 23:05:55.904 364 17479.20 33.89 53849.97 88888.00 2008-12-29 23:05:56.404 364 17479.13 33.89 53849.91 88888.00 2008-12-29 23:05:56.904 364 17479.15 33.90 53849.93 88888.00 2008-12-29 23:05:57.404 364 17479.23 33.90 53849.96 88888.00 2008-12-29 23:05:57.904 364 17479.24 33.96 53849.95 88888.00 2008-12-29 23:05:58.404 364 17479.24 34.00 53850.04 88888.00 2008-12-29 23:05:58.904 364 17479.26 33.97 53850.05 88888.00 2008-12-29 23:05:59.404 364 17479.21 34.02 53850.00 88888.00 2008-12-29 23:05:59.904 364 17479.20 33.99 53849.91 88888.00 2008-12-29 23:06:00.404 364 17479.28 33.93 53849.86 88888.00 2008-12-29 23:06:00.904 364 17479.28 33.96 53849.88 88888.00 2008-12-29 23:06:01.404 364 17479.38 33.95 53849.80 88888.00 2008-12-29 23:06:01.904 364 17479.41 33.94 53849.75 88888.00 2008-12-29 23:06:02.404 364 17479.30 33.93 53849.74 88888.00 2008-12-29 23:06:02.904 364 17479.24 33.96 53849.84 88888.00 2008-12-29 23:06:03.404 364 17479.18 34.00 53849.88 88888.00 2008-12-29 23:06:03.904 364 17479.24 34.05 53849.99 88888.00 2008-12-29 23:06:04.404 364 17479.26 34.05 53850.05 88888.00 2008-12-29 23:06:04.904 364 17479.26 34.05 53850.01 88888.00 2008-12-29 23:06:05.404 364 17479.29 34.04 53849.92 88888.00 2008-12-29 23:06:05.904 364 17479.25 34.06 53849.89 88888.00 2008-12-29 23:06:06.404 364 17479.33 34.03 53849.95 88888.00 2008-12-29 23:06:06.904 364 17479.41 33.95 53849.97 88888.00 2008-12-29 23:06:07.404 364 17479.39 33.95 53849.99 88888.00 2008-12-29 23:06:07.904 364 17479.41 33.89 53849.95 88888.00 2008-12-29 23:06:08.404 364 17479.41 33.88 53849.84 88888.00 2008-12-29 23:06:08.904 364 17479.41 33.87 53849.81 88888.00 2008-12-29 23:06:09.404 364 17479.36 33.89 53849.86 88888.00 2008-12-29 23:06:09.904 364 17479.26 33.93 53849.82 88888.00 2008-12-29 23:06:10.404 364 17479.30 33.95 53849.88 88888.00 2008-12-29 23:06:10.904 364 17479.24 33.91 53849.82 88888.00 2008-12-29 23:06:11.404 364 17479.20 33.96 53849.85 88888.00 2008-12-29 23:06:11.904 364 17479.18 33.94 53849.85 88888.00 2008-12-29 23:06:12.404 364 17479.16 33.94 53849.81 88888.00 2008-12-29 23:06:12.904 364 17479.20 33.98 53849.82 88888.00 2008-12-29 23:06:13.404 364 17479.28 33.99 53849.89 88888.00 2008-12-29 23:06:13.904 364 17479.28 33.97 53849.96 88888.00 2008-12-29 23:06:14.404 364 17479.33 33.99 53849.86 88888.00 2008-12-29 23:06:14.904 364 17479.40 33.95 53849.77 88888.00 2008-12-29 23:06:15.404 364 17479.36 33.96 53849.79 88888.00 2008-12-29 23:06:15.904 364 17479.30 33.90 53849.78 88888.00 2008-12-29 23:06:16.404 364 17479.28 33.83 53849.76 88888.00 2008-12-29 23:06:16.904 364 17479.30 33.78 53849.76 88888.00 2008-12-29 23:06:17.404 364 17479.33 33.84 53849.75 88888.00 2008-12-29 23:06:17.904 364 17479.29 33.86 53849.80 88888.00 2008-12-29 23:06:18.404 364 17479.25 33.87 53849.80 88888.00 2008-12-29 23:06:18.904 364 17479.30 33.88 53849.74 88888.00 2008-12-29 23:06:19.404 364 17479.35 33.89 53849.75 88888.00 2008-12-29 23:06:19.904 364 17479.29 33.90 53849.74 88888.00 2008-12-29 23:06:20.404 364 17479.34 33.86 53849.74 88888.00 2008-12-29 23:06:20.904 364 17479.35 33.86 53849.71 88888.00 2008-12-29 23:06:21.404 364 17479.35 33.91 53849.73 88888.00 2008-12-29 23:06:21.904 364 17479.41 33.89 53849.74 88888.00 2008-12-29 23:06:22.404 364 17479.38 33.81 53849.81 88888.00 2008-12-29 23:06:22.904 364 17479.34 33.80 53849.81 88888.00 2008-12-29 23:06:23.404 364 17479.35 33.81 53849.67 88888.00 2008-12-29 23:06:23.904 364 17479.27 33.87 53849.57 88888.00 2008-12-29 23:06:24.404 364 17479.33 33.95 53849.75 88888.00 2008-12-29 23:06:24.904 364 17479.37 33.86 53849.80 88888.00 2008-12-29 23:06:25.404 364 17479.31 33.80 53849.75 88888.00 2008-12-29 23:06:25.904 364 17479.36 33.84 53849.69 88888.00 2008-12-29 23:06:26.404 364 17479.35 33.80 53849.65 88888.00 2008-12-29 23:06:26.904 364 17479.30 33.86 53849.65 88888.00 2008-12-29 23:06:27.404 364 17479.35 33.85 53849.64 88888.00 2008-12-29 23:06:27.904 364 17479.38 33.80 53849.65 88888.00 2008-12-29 23:06:28.404 364 17479.36 33.80 53849.77 88888.00 2008-12-29 23:06:28.904 364 17479.31 33.90 53849.84 88888.00 2008-12-29 23:06:29.404 364 17479.29 33.90 53849.79 88888.00 2008-12-29 23:06:29.904 364 17479.33 33.93 53849.77 88888.00 2008-12-29 23:06:30.404 364 17479.36 33.94 53849.81 88888.00 2008-12-29 23:06:30.904 364 17479.36 33.91 53849.89 88888.00 2008-12-29 23:06:31.404 364 17479.35 33.91 53849.91 88888.00 2008-12-29 23:06:31.904 364 17479.40 33.88 53849.89 88888.00 2008-12-29 23:06:32.404 364 17479.31 33.90 53849.93 88888.00 2008-12-29 23:06:32.904 364 17479.30 33.89 53849.87 88888.00 2008-12-29 23:06:33.404 364 17479.31 33.88 53849.87 88888.00 2008-12-29 23:06:33.904 364 17479.27 33.87 53849.87 88888.00 2008-12-29 23:06:34.404 364 17479.36 33.79 53849.90 88888.00 2008-12-29 23:06:34.904 364 17479.31 33.78 53849.89 88888.00 2008-12-29 23:06:35.404 364 17479.36 33.83 53849.85 88888.00 2008-12-29 23:06:35.904 364 17479.35 33.87 53849.78 88888.00 2008-12-29 23:06:36.404 364 17479.33 33.87 53849.82 88888.00 2008-12-29 23:06:36.904 364 17479.33 33.87 53849.85 88888.00 2008-12-29 23:06:37.404 364 17479.37 33.87 53849.79 88888.00 2008-12-29 23:06:37.904 364 17479.51 33.86 53849.82 88888.00 2008-12-29 23:06:38.404 364 17479.46 33.81 53849.92 88888.00 2008-12-29 23:06:38.904 364 17479.44 33.80 53849.95 88888.00 2008-12-29 23:06:39.404 364 17479.43 33.81 53849.96 88888.00 2008-12-29 23:06:39.904 364 17479.36 33.74 53849.90 88888.00 2008-12-29 23:06:40.404 364 17479.37 33.77 53849.90 88888.00 2008-12-29 23:06:40.904 364 17479.43 33.86 53849.91 88888.00 2008-12-29 23:06:41.404 364 17479.39 33.89 53849.86 88888.00 2008-12-29 23:06:41.904 364 17479.35 33.87 53849.85 88888.00 2008-12-29 23:06:42.404 364 17479.36 33.86 53849.85 88888.00 2008-12-29 23:06:42.904 364 17479.40 33.91 53849.88 88888.00 2008-12-29 23:06:43.404 364 17479.43 33.81 53849.97 88888.00 2008-12-29 23:06:43.904 364 17479.38 33.81 53849.87 88888.00 2008-12-29 23:06:44.404 364 17479.46 33.80 53849.80 88888.00 2008-12-29 23:06:44.904 364 17479.47 33.75 53849.76 88888.00 2008-12-29 23:06:45.404 364 17479.53 33.75 53849.80 88888.00 2008-12-29 23:06:45.904 364 17479.50 33.79 53849.91 88888.00 2008-12-29 23:06:46.404 364 17479.54 33.83 53849.95 88888.00 2008-12-29 23:06:46.904 364 17479.56 33.86 53849.85 88888.00 2008-12-29 23:06:47.404 364 17479.55 33.86 53849.92 88888.00 2008-12-29 23:06:47.904 364 17479.47 33.85 53849.85 88888.00 2008-12-29 23:06:48.404 364 17479.53 33.80 53849.85 88888.00 2008-12-29 23:06:48.904 364 17479.47 33.77 53849.87 88888.00 2008-12-29 23:06:49.404 364 17479.45 33.77 53849.89 88888.00 2008-12-29 23:06:49.904 364 17479.47 33.75 53849.85 88888.00 2008-12-29 23:06:50.404 364 17479.50 33.71 53849.88 88888.00 2008-12-29 23:06:50.904 364 17479.49 33.77 53849.87 88888.00 2008-12-29 23:06:51.404 364 17479.50 33.78 53849.84 88888.00 2008-12-29 23:06:51.904 364 17479.45 33.81 53849.87 88888.00 2008-12-29 23:06:52.404 364 17479.54 33.83 53849.86 88888.00 2008-12-29 23:06:52.904 364 17479.57 33.86 53849.81 88888.00 2008-12-29 23:06:53.404 364 17479.50 33.84 53849.77 88888.00 2008-12-29 23:06:53.904 364 17479.48 33.81 53849.84 88888.00 2008-12-29 23:06:54.404 364 17479.47 33.84 53849.85 88888.00 2008-12-29 23:06:54.904 364 17479.46 33.83 53849.81 88888.00 2008-12-29 23:06:55.404 364 17479.47 33.83 53849.81 88888.00 2008-12-29 23:06:55.904 364 17479.47 33.81 53849.81 88888.00 2008-12-29 23:06:56.404 364 17479.48 33.83 53849.80 88888.00 2008-12-29 23:06:56.904 364 17479.48 33.81 53849.90 88888.00 2008-12-29 23:06:57.404 364 17479.45 33.80 53849.91 88888.00 2008-12-29 23:06:57.904 364 17479.38 33.76 53849.89 88888.00 2008-12-29 23:06:58.404 364 17479.36 33.78 53849.87 88888.00 2008-12-29 23:06:58.904 364 17479.35 33.79 53849.81 88888.00 2008-12-29 23:06:59.404 364 17479.36 33.77 53849.79 88888.00 2008-12-29 23:06:59.904 364 17479.33 33.73 53849.85 88888.00 2008-12-29 23:07:00.404 364 17479.29 33.75 53849.86 88888.00 2008-12-29 23:07:00.904 364 17479.28 33.88 53849.80 88888.00 2008-12-29 23:07:01.404 364 17479.28 33.83 53849.79 88888.00 2008-12-29 23:07:01.904 364 17479.33 33.78 53849.81 88888.00 2008-12-29 23:07:02.404 364 17479.28 33.79 53849.73 88888.00 2008-12-29 23:07:02.904 364 17479.31 33.79 53849.69 88888.00 2008-12-29 23:07:03.404 364 17479.29 33.78 53849.80 88888.00 2008-12-29 23:07:03.904 364 17479.31 33.86 53849.86 88888.00 2008-12-29 23:07:04.404 364 17479.28 33.85 53849.90 88888.00 2008-12-29 23:07:04.904 364 17479.23 33.83 53849.91 88888.00 2008-12-29 23:07:05.404 364 17479.20 33.87 53849.85 88888.00 2008-12-29 23:07:05.904 364 17479.26 33.84 53849.86 88888.00 2008-12-29 23:07:06.404 364 17479.27 33.84 53849.88 88888.00 2008-12-29 23:07:06.904 364 17479.21 33.87 53849.82 88888.00 2008-12-29 23:07:07.404 364 17479.10 33.86 53849.78 88888.00 2008-12-29 23:07:07.904 364 17479.13 33.83 53849.89 88888.00 2008-12-29 23:07:08.404 364 17479.20 33.81 53849.85 88888.00 2008-12-29 23:07:08.904 364 17479.19 33.84 53849.88 88888.00 2008-12-29 23:07:09.404 364 17479.17 33.79 53849.91 88888.00 2008-12-29 23:07:09.904 364 17479.27 33.78 53849.95 88888.00 2008-12-29 23:07:10.404 364 17479.27 33.81 53849.88 88888.00 2008-12-29 23:07:10.904 364 17479.26 33.80 53849.84 88888.00 2008-12-29 23:07:11.404 364 17479.25 33.81 53849.91 88888.00 2008-12-29 23:07:11.904 364 17479.26 33.78 53849.91 88888.00 2008-12-29 23:07:12.404 364 17479.25 33.80 53849.91 88888.00 2008-12-29 23:07:12.904 364 17479.29 33.88 53849.93 88888.00 2008-12-29 23:07:13.404 364 17479.24 33.88 53849.95 88888.00 2008-12-29 23:07:13.904 364 17479.23 33.88 53849.98 88888.00 2008-12-29 23:07:14.404 364 17479.26 33.89 53849.98 88888.00 2008-12-29 23:07:14.904 364 17479.26 33.94 53849.92 88888.00 2008-12-29 23:07:15.404 364 17479.19 33.87 53849.86 88888.00 2008-12-29 23:07:15.904 364 17479.15 33.84 53849.75 88888.00 2008-12-29 23:07:16.404 364 17479.21 33.85 53849.79 88888.00 2008-12-29 23:07:16.904 364 17479.15 33.85 53849.79 88888.00 2008-12-29 23:07:17.404 364 17479.04 33.84 53849.80 88888.00 2008-12-29 23:07:17.904 364 17479.11 33.91 53849.80 88888.00 2008-12-29 23:07:18.404 364 17479.18 33.95 53849.90 88888.00 2008-12-29 23:07:18.904 364 17479.17 33.93 53849.92 88888.00 2008-12-29 23:07:19.404 364 17479.18 33.95 53849.90 88888.00 2008-12-29 23:07:19.904 364 17479.25 33.90 53849.81 88888.00 2008-12-29 23:07:20.404 364 17479.17 33.89 53849.84 88888.00 2008-12-29 23:07:20.904 364 17479.15 33.88 53849.82 88888.00 2008-12-29 23:07:21.404 364 17479.14 33.85 53849.82 88888.00 2008-12-29 23:07:21.904 364 17479.08 33.90 53849.82 88888.00 2008-12-29 23:07:22.404 364 17479.08 33.96 53849.88 88888.00 2008-12-29 23:07:22.904 364 17479.11 33.96 53849.90 88888.00 2008-12-29 23:07:23.404 364 17479.02 33.91 53849.86 88888.00 2008-12-29 23:07:23.904 364 17479.06 33.87 53849.82 88888.00 2008-12-29 23:07:24.404 364 17479.05 33.83 53849.84 88888.00 2008-12-29 23:07:24.904 364 17479.06 33.87 53849.95 88888.00 2008-12-29 23:07:25.404 364 17479.06 33.86 53849.90 88888.00 2008-12-29 23:07:25.904 364 17479.07 33.85 53849.93 88888.00 2008-12-29 23:07:26.404 364 17479.10 33.89 53849.97 88888.00 2008-12-29 23:07:26.904 364 17479.05 33.93 53849.96 88888.00 2008-12-29 23:07:27.404 364 17478.98 33.94 53849.99 88888.00 2008-12-29 23:07:27.904 364 17478.99 33.89 53849.93 88888.00 2008-12-29 23:07:28.404 364 17479.03 33.89 53849.99 88888.00 2008-12-29 23:07:28.904 364 17479.09 33.93 53850.07 88888.00 2008-12-29 23:07:29.404 364 17479.03 33.95 53849.98 88888.00 2008-12-29 23:07:29.904 364 17479.03 33.95 53849.93 88888.00 2008-12-29 23:07:30.404 364 17479.06 33.87 53849.93 88888.00 2008-12-29 23:07:30.904 364 17479.14 33.89 53849.88 88888.00 2008-12-29 23:07:31.404 364 17479.08 33.88 53849.84 88888.00 2008-12-29 23:07:31.904 364 17479.05 33.91 53849.95 88888.00 2008-12-29 23:07:32.404 364 17479.08 33.97 53849.98 88888.00 2008-12-29 23:07:32.904 364 17479.13 33.97 53850.01 88888.00 2008-12-29 23:07:33.404 364 17479.10 33.89 53850.00 88888.00 2008-12-29 23:07:33.904 364 17479.13 33.93 53849.98 88888.00 2008-12-29 23:07:34.404 364 17479.10 33.94 53850.01 88888.00 2008-12-29 23:07:34.904 364 17479.05 33.90 53849.95 88888.00 2008-12-29 23:07:35.404 364 17479.17 33.97 53849.86 88888.00 2008-12-29 23:07:35.904 364 17479.14 34.02 53849.80 88888.00 2008-12-29 23:07:36.404 364 17479.07 33.95 53849.84 88888.00 2008-12-29 23:07:36.904 364 17479.02 33.98 53849.89 88888.00 2008-12-29 23:07:37.404 364 17479.02 34.05 53849.81 88888.00 2008-12-29 23:07:37.904 364 17479.02 34.10 53849.77 88888.00 2008-12-29 23:07:38.404 364 17479.03 34.03 53849.75 88888.00 2008-12-29 23:07:38.904 364 17479.02 34.04 53849.78 88888.00 2008-12-29 23:07:39.404 364 17479.02 34.05 53849.91 88888.00 2008-12-29 23:07:39.904 364 17478.93 34.05 53850.00 88888.00 2008-12-29 23:07:40.404 364 17478.92 33.98 53849.95 88888.00 2008-12-29 23:07:40.904 364 17478.89 33.99 53849.85 88888.00 2008-12-29 23:07:41.404 364 17478.89 33.96 53849.91 88888.00 2008-12-29 23:07:41.904 364 17478.94 33.98 53849.92 88888.00 2008-12-29 23:07:42.404 364 17478.98 33.97 53849.93 88888.00 2008-12-29 23:07:42.904 364 17478.94 33.98 53849.99 88888.00 2008-12-29 23:07:43.404 364 17478.89 33.96 53849.95 88888.00 2008-12-29 23:07:43.904 364 17478.85 34.03 53849.87 88888.00 2008-12-29 23:07:44.404 364 17478.84 34.04 53849.76 88888.00 2008-12-29 23:07:44.904 364 17478.95 33.97 53849.79 88888.00 2008-12-29 23:07:45.404 364 17478.90 34.03 53849.77 88888.00 2008-12-29 23:07:45.904 364 17478.92 34.06 53849.85 88888.00 2008-12-29 23:07:46.404 364 17478.94 34.04 53849.88 88888.00 2008-12-29 23:07:46.904 364 17478.96 34.05 53849.86 88888.00 2008-12-29 23:07:47.404 364 17478.93 34.05 53849.87 88888.00 2008-12-29 23:07:47.904 364 17478.84 34.06 53849.88 88888.00 2008-12-29 23:07:48.401 364 17478.84 34.03 53849.87 88888.00 2008-12-29 23:07:48.901 364 17478.86 34.02 53849.91 88888.00 2008-12-29 23:07:49.401 364 17478.83 34.04 53850.01 88888.00 2008-12-29 23:07:49.901 364 17478.76 34.04 53849.93 88888.00 2008-12-29 23:07:50.401 364 17478.69 34.07 53849.99 88888.00 2008-12-29 23:07:50.901 364 17478.75 34.05 53850.10 88888.00 2008-12-29 23:07:51.401 364 17478.74 34.05 53850.04 88888.00 2008-12-29 23:07:51.901 364 17478.76 34.13 53850.02 88888.00 2008-12-29 23:07:52.401 364 17478.80 34.09 53849.97 88888.00 2008-12-29 23:07:52.901 364 17478.79 34.05 53849.89 88888.00 2008-12-29 23:07:53.401 364 17478.77 34.07 53849.92 88888.00 2008-12-29 23:07:53.901 364 17478.82 34.03 53849.99 88888.00 2008-12-29 23:07:54.401 364 17478.74 34.04 53850.04 88888.00 2008-12-29 23:07:54.901 364 17478.73 34.07 53850.08 88888.00 2008-12-29 23:07:55.401 364 17478.66 34.09 53850.05 88888.00 2008-12-29 23:07:55.901 364 17478.69 34.07 53849.96 88888.00 2008-12-29 23:07:56.401 364 17478.73 34.09 53849.92 88888.00 2008-12-29 23:07:56.901 364 17478.66 34.12 53849.97 88888.00 2008-12-29 23:07:57.401 364 17478.67 34.20 53849.97 88888.00 2008-12-29 23:07:57.901 364 17478.60 34.19 53850.01 88888.00 2008-12-29 23:07:58.401 364 17478.63 34.22 53850.02 88888.00 2008-12-29 23:07:58.901 364 17478.62 34.14 53849.95 88888.00 2008-12-29 23:07:59.401 364 17478.56 34.17 53849.96 88888.00 2008-12-29 23:07:59.901 364 17478.62 34.15 53850.02 88888.00 2008-12-29 23:08:00.401 364 17478.73 34.12 53849.97 88888.00 2008-12-29 23:08:00.901 364 17478.74 34.14 53849.98 88888.00 2008-12-29 23:08:01.401 364 17478.70 34.07 53849.89 88888.00 2008-12-29 23:08:01.901 364 17478.65 34.08 53849.77 88888.00 2008-12-29 23:08:02.401 364 17478.57 34.12 53849.67 88888.00 2008-12-29 23:08:02.901 364 17478.58 34.14 53849.71 88888.00 2008-12-29 23:08:03.401 364 17478.57 34.09 53849.76 88888.00 2008-12-29 23:08:03.901 364 17478.60 34.09 53849.77 88888.00 2008-12-29 23:08:04.401 364 17478.63 34.09 53849.80 88888.00 2008-12-29 23:08:04.901 364 17478.60 34.17 53849.76 88888.00 2008-12-29 23:08:05.401 364 17478.59 34.18 53849.91 88888.00 2008-12-29 23:08:05.901 364 17478.65 34.16 53850.00 88888.00 2008-12-29 23:08:06.401 364 17478.59 34.12 53850.09 88888.00 2008-12-29 23:08:06.901 364 17478.62 34.08 53849.93 88888.00 2008-12-29 23:08:07.401 364 17478.63 34.07 53849.87 88888.00 2008-12-29 23:08:07.901 364 17478.65 34.14 53849.84 88888.00 2008-12-29 23:08:08.401 364 17478.72 34.05 53849.88 88888.00 2008-12-29 23:08:08.901 364 17478.74 34.00 53849.88 88888.00 2008-12-29 23:08:09.401 364 17478.73 34.04 53849.75 88888.00 2008-12-29 23:08:09.901 364 17478.74 34.09 53849.74 88888.00 2008-12-29 23:08:10.401 364 17478.75 34.15 53849.81 88888.00 2008-12-29 23:08:10.901 364 17478.70 34.20 53849.82 88888.00 2008-12-29 23:08:11.401 364 17478.73 34.20 53849.85 88888.00 2008-12-29 23:08:11.901 364 17478.65 34.22 53849.85 88888.00 2008-12-29 23:08:12.401 364 17478.58 34.13 53849.90 88888.00 2008-12-29 23:08:12.901 364 17478.65 34.06 53849.79 88888.00 2008-12-29 23:08:13.401 364 17478.73 34.12 53849.77 88888.00 2008-12-29 23:08:13.901 364 17478.73 34.12 53849.84 88888.00 2008-12-29 23:08:14.401 364 17478.74 34.16 53849.82 88888.00 2008-12-29 23:08:14.901 364 17478.69 34.12 53849.84 88888.00 2008-12-29 23:08:15.401 364 17478.62 34.07 53849.87 88888.00 2008-12-29 23:08:15.901 364 17478.63 34.13 53849.93 88888.00 2008-12-29 23:08:16.401 364 17478.67 34.09 53849.91 88888.00 2008-12-29 23:08:16.901 364 17478.73 34.15 53849.89 88888.00 2008-12-29 23:08:17.401 364 17478.74 34.23 53849.85 88888.00 2008-12-29 23:08:17.901 364 17478.66 34.24 53849.82 88888.00 2008-12-29 23:08:18.401 364 17478.65 34.19 53849.75 88888.00 2008-12-29 23:08:18.901 364 17478.78 34.15 53849.78 88888.00 2008-12-29 23:08:19.401 364 17478.85 34.20 53849.78 88888.00 2008-12-29 23:08:19.901 364 17478.86 34.15 53849.73 88888.00 2008-12-29 23:08:20.401 364 17478.82 34.20 53849.77 88888.00 2008-12-29 23:08:20.901 364 17478.86 34.18 53849.75 88888.00 2008-12-29 23:08:21.401 364 17478.78 34.19 53849.70 88888.00 2008-12-29 23:08:21.901 364 17478.82 34.17 53849.67 88888.00 2008-12-29 23:08:22.401 364 17478.69 34.14 53849.70 88888.00 2008-12-29 23:08:22.901 364 17478.76 34.18 53849.69 88888.00 2008-12-29 23:08:23.401 364 17478.89 34.15 53849.64 88888.00 2008-12-29 23:08:23.901 364 17478.90 34.17 53849.68 88888.00 2008-12-29 23:08:24.401 364 17478.87 34.20 53849.62 88888.00 2008-12-29 23:08:24.901 364 17478.86 34.28 53849.71 88888.00 2008-12-29 23:08:25.401 364 17478.83 34.26 53849.78 88888.00 2008-12-29 23:08:25.901 364 17478.77 34.23 53849.87 88888.00 2008-12-29 23:08:26.401 364 17478.72 34.19 53849.80 88888.00 2008-12-29 23:08:26.901 364 17478.74 34.22 53849.73 88888.00 2008-12-29 23:08:27.401 364 17478.80 34.27 53849.73 88888.00 2008-12-29 23:08:27.901 364 17478.87 34.25 53849.76 88888.00 2008-12-29 23:08:28.401 364 17478.84 34.23 53849.77 88888.00 2008-12-29 23:08:28.901 364 17478.82 34.23 53849.79 88888.00 2008-12-29 23:08:29.401 364 17478.84 34.24 53849.80 88888.00 2008-12-29 23:08:29.901 364 17478.79 34.23 53849.82 88888.00 2008-12-29 23:08:30.401 364 17478.80 34.18 53849.78 88888.00 2008-12-29 23:08:30.901 364 17478.79 34.17 53849.80 88888.00 2008-12-29 23:08:31.401 364 17478.75 34.15 53849.89 88888.00 2008-12-29 23:08:31.901 364 17478.74 34.17 53849.86 88888.00 2008-12-29 23:08:32.401 364 17478.82 34.18 53849.85 88888.00 2008-12-29 23:08:32.901 364 17478.83 34.10 53849.95 88888.00 2008-12-29 23:08:33.401 364 17478.83 34.05 53849.99 88888.00 2008-12-29 23:08:33.901 364 17478.77 34.09 53849.97 88888.00 2008-12-29 23:08:34.401 364 17478.82 34.16 53849.96 88888.00 2008-12-29 23:08:34.901 364 17478.87 34.20 53849.95 88888.00 2008-12-29 23:08:35.401 364 17478.79 34.23 53850.00 88888.00 2008-12-29 23:08:35.901 364 17478.76 34.22 53850.00 88888.00 2008-12-29 23:08:36.401 364 17478.83 34.19 53849.92 88888.00 2008-12-29 23:08:36.901 364 17478.88 34.20 53849.90 88888.00 2008-12-29 23:08:37.401 364 17478.80 34.23 53849.82 88888.00 2008-12-29 23:08:37.901 364 17478.70 34.27 53849.87 88888.00 2008-12-29 23:08:38.401 364 17478.74 34.20 53849.92 88888.00 2008-12-29 23:08:38.901 364 17478.79 34.23 53849.86 88888.00 2008-12-29 23:08:39.401 364 17478.76 34.30 53849.82 88888.00 2008-12-29 23:08:39.901 364 17478.83 34.24 53849.86 88888.00 2008-12-29 23:08:40.401 364 17478.79 34.20 53849.92 88888.00 2008-12-29 23:08:40.901 364 17478.70 34.22 53849.89 88888.00 2008-12-29 23:08:41.401 364 17478.74 34.27 53849.82 88888.00 2008-12-29 23:08:41.901 364 17478.77 34.30 53849.84 88888.00 2008-12-29 23:08:42.401 364 17478.76 34.24 53849.91 88888.00 2008-12-29 23:08:42.901 364 17478.74 34.29 53849.91 88888.00 2008-12-29 23:08:43.401 364 17478.74 34.28 53849.96 88888.00 2008-12-29 23:08:43.901 364 17478.78 34.26 53849.95 88888.00 2008-12-29 23:08:44.401 364 17478.75 34.30 53849.96 88888.00 2008-12-29 23:08:44.901 364 17478.78 34.33 53849.99 88888.00 2008-12-29 23:08:45.401 364 17478.77 34.28 53849.97 88888.00 2008-12-29 23:08:45.901 364 17478.80 34.24 53849.84 88888.00 2008-12-29 23:08:46.401 364 17478.80 34.26 53849.75 88888.00 2008-12-29 23:08:46.901 364 17478.82 34.26 53849.84 88888.00 2008-12-29 23:08:47.401 364 17478.80 34.32 53849.78 88888.00 2008-12-29 23:08:47.901 364 17478.82 34.33 53849.74 88888.00 2008-12-29 23:08:48.401 364 17478.86 34.32 53849.71 88888.00 2008-12-29 23:08:48.901 364 17478.85 34.30 53849.65 88888.00 2008-12-29 23:08:49.401 364 17478.88 34.29 53849.73 88888.00 2008-12-29 23:08:49.901 364 17478.87 34.29 53849.81 88888.00 2008-12-29 23:08:50.401 364 17478.79 34.33 53849.74 88888.00 2008-12-29 23:08:50.901 364 17478.76 34.36 53849.79 88888.00 2008-12-29 23:08:51.401 364 17478.79 34.39 53849.85 88888.00 2008-12-29 23:08:51.901 364 17478.78 34.39 53849.78 88888.00 2008-12-29 23:08:52.401 364 17478.83 34.44 53849.79 88888.00 2008-12-29 23:08:52.901 364 17478.86 34.34 53849.80 88888.00 2008-12-29 23:08:53.401 364 17478.86 34.37 53849.79 88888.00 2008-12-29 23:08:53.901 364 17478.80 34.44 53849.79 88888.00 2008-12-29 23:08:54.401 364 17478.77 34.43 53849.75 88888.00 2008-12-29 23:08:54.901 364 17478.86 34.28 53849.75 88888.00 2008-12-29 23:08:55.401 364 17478.96 34.27 53849.79 88888.00 2008-12-29 23:08:55.901 364 17479.06 34.34 53849.75 88888.00 2008-12-29 23:08:56.401 364 17479.15 34.35 53849.79 88888.00 2008-12-29 23:08:56.901 364 17479.15 34.32 53849.80 88888.00 2008-12-29 23:08:57.401 364 17479.14 34.28 53849.78 88888.00 2008-12-29 23:08:57.901 364 17479.19 34.30 53849.73 88888.00 2008-12-29 23:08:58.401 364 17479.07 34.24 53849.67 88888.00 2008-12-29 23:08:58.901 364 17479.08 34.23 53849.74 88888.00 2008-12-29 23:08:59.401 364 17479.06 34.29 53849.81 88888.00 2008-12-29 23:08:59.901 364 17479.05 34.36 53849.82 88888.00 2008-12-29 23:09:00.401 364 17479.06 34.35 53849.90 88888.00 2008-12-29 23:09:00.901 364 17479.07 34.27 53849.84 88888.00 2008-12-29 23:09:01.401 364 17479.09 34.32 53849.88 88888.00 2008-12-29 23:09:01.901 364 17479.14 34.33 53849.91 88888.00 2008-12-29 23:09:02.401 364 17479.08 34.34 53849.98 88888.00 2008-12-29 23:09:02.901 364 17479.04 34.28 53849.86 88888.00 2008-12-29 23:09:03.401 364 17479.02 34.22 53849.85 88888.00 2008-12-29 23:09:03.901 364 17479.04 34.22 53849.92 88888.00 2008-12-29 23:09:04.401 364 17479.03 34.19 53849.81 88888.00 2008-12-29 23:09:04.901 364 17479.04 34.15 53849.73 88888.00 2008-12-29 23:09:05.401 364 17479.14 34.23 53849.65 88888.00 2008-12-29 23:09:05.901 364 17479.11 34.30 53849.69 88888.00 2008-12-29 23:09:06.401 364 17479.09 34.29 53849.68 88888.00 2008-12-29 23:09:06.901 364 17479.09 34.25 53849.79 88888.00 2008-12-29 23:09:07.401 364 17479.09 34.23 53849.81 88888.00 2008-12-29 23:09:07.901 364 17479.09 34.20 53849.77 88888.00 2008-12-29 23:09:08.401 364 17479.09 34.18 53849.73 88888.00 2008-12-29 23:09:08.901 364 17479.08 34.26 53849.56 88888.00 2008-12-29 23:09:09.401 364 17479.07 34.35 53849.56 88888.00 2008-12-29 23:09:09.901 364 17479.02 34.38 53849.58 88888.00 2008-12-29 23:09:10.401 364 17479.14 34.33 53849.55 88888.00 2008-12-29 23:09:10.901 364 17479.18 34.37 53849.48 88888.00 2008-12-29 23:09:11.401 364 17479.18 34.39 53849.55 88888.00 2008-12-29 23:09:11.901 364 17479.23 34.36 53849.69 88888.00 2008-12-29 23:09:12.401 364 17479.28 34.32 53849.71 88888.00 2008-12-29 23:09:12.901 364 17479.19 34.26 53849.73 88888.00 2008-12-29 23:09:13.401 364 17479.25 34.23 53849.70 88888.00 2008-12-29 23:09:13.901 364 17479.29 34.26 53849.73 88888.00 2008-12-29 23:09:14.401 364 17479.33 34.24 53849.74 88888.00 2008-12-29 23:09:14.901 364 17479.29 34.23 53849.75 88888.00 2008-12-29 23:09:15.401 364 17479.18 34.33 53849.76 88888.00 2008-12-29 23:09:15.901 364 17479.27 34.34 53849.75 88888.00 2008-12-29 23:09:16.401 364 17479.24 34.23 53849.62 88888.00 2008-12-29 23:09:16.901 364 17479.24 34.25 53849.55 88888.00 2008-12-29 23:09:17.401 364 17479.27 34.27 53849.54 88888.00 2008-12-29 23:09:17.901 364 17479.20 34.29 53849.66 88888.00 2008-12-29 23:09:18.401 364 17479.18 34.30 53849.73 88888.00 2008-12-29 23:09:18.901 364 17479.18 34.29 53849.73 88888.00 2008-12-29 23:09:19.401 364 17479.23 34.27 53849.68 88888.00 2008-12-29 23:09:19.901 364 17479.27 34.30 53849.68 88888.00 2008-12-29 23:09:20.401 364 17479.25 34.27 53849.63 88888.00 2008-12-29 23:09:20.901 364 17479.30 34.19 53849.60 88888.00 2008-12-29 23:09:21.401 364 17479.39 34.24 53849.56 88888.00 2008-12-29 23:09:21.901 364 17479.39 34.30 53849.63 88888.00 2008-12-29 23:09:22.401 364 17479.39 34.34 53849.65 88888.00 2008-12-29 23:09:22.901 364 17479.39 34.26 53849.67 88888.00 2008-12-29 23:09:23.401 364 17479.40 34.23 53849.69 88888.00 2008-12-29 23:09:23.901 364 17479.49 34.17 53849.69 88888.00 2008-12-29 23:09:24.401 364 17479.43 34.23 53849.65 88888.00 2008-12-29 23:09:24.901 364 17479.40 34.26 53849.71 88888.00 2008-12-29 23:09:25.401 364 17479.44 34.24 53849.68 88888.00 2008-12-29 23:09:25.901 364 17479.54 34.16 53849.68 88888.00 2008-12-29 23:09:26.401 364 17479.59 34.13 53849.77 88888.00 2008-12-29 23:09:26.901 364 17479.53 34.13 53849.81 88888.00 2008-12-29 23:09:27.401 364 17479.54 34.16 53849.76 88888.00 2008-12-29 23:09:27.901 364 17479.61 34.16 53849.70 88888.00 2008-12-29 23:09:28.401 364 17479.60 34.17 53849.73 88888.00 2008-12-29 23:09:28.901 364 17479.53 34.13 53849.81 88888.00 2008-12-29 23:09:29.401 364 17479.48 34.12 53849.80 88888.00 2008-12-29 23:09:29.901 364 17479.44 34.03 53849.80 88888.00 2008-12-29 23:09:30.401 364 17479.46 33.98 53849.77 88888.00 2008-12-29 23:09:30.901 364 17479.54 34.02 53849.76 88888.00 2008-12-29 23:09:31.401 364 17479.57 34.04 53849.88 88888.00 2008-12-29 23:09:31.901 364 17479.57 34.04 53849.80 88888.00 2008-12-29 23:09:32.401 364 17479.54 34.04 53849.84 88888.00 2008-12-29 23:09:32.901 364 17479.48 33.97 53849.81 88888.00 2008-12-29 23:09:33.401 364 17479.38 34.02 53849.84 88888.00 2008-12-29 23:09:33.901 364 17479.38 34.03 53849.77 88888.00 2008-12-29 23:09:34.401 364 17479.40 34.02 53849.69 88888.00 2008-12-29 23:09:34.901 364 17479.33 34.00 53849.60 88888.00 2008-12-29 23:09:35.401 364 17479.38 34.04 53849.64 88888.00 2008-12-29 23:09:35.901 364 17479.41 34.07 53849.65 88888.00 2008-12-29 23:09:36.401 364 17479.44 34.05 53849.63 88888.00 2008-12-29 23:09:36.901 364 17479.48 33.97 53849.71 88888.00 2008-12-29 23:09:37.401 364 17479.49 33.91 53849.76 88888.00 2008-12-29 23:09:37.901 364 17479.45 33.87 53849.78 88888.00 2008-12-29 23:09:38.401 364 17479.46 33.95 53849.73 88888.00 2008-12-29 23:09:38.901 364 17479.48 33.94 53849.68 88888.00 2008-12-29 23:09:39.401 364 17479.48 33.96 53849.70 88888.00 2008-12-29 23:09:39.901 364 17479.47 33.96 53849.71 88888.00 2008-12-29 23:09:40.401 364 17479.39 33.86 53849.77 88888.00 2008-12-29 23:09:40.901 364 17479.39 33.87 53849.80 88888.00 2008-12-29 23:09:41.401 364 17479.33 33.96 53849.84 88888.00 2008-12-29 23:09:41.901 364 17479.30 33.89 53849.78 88888.00 2008-12-29 23:09:42.401 364 17479.47 33.87 53849.70 88888.00 2008-12-29 23:09:42.901 364 17479.58 33.93 53849.81 88888.00 2008-12-29 23:09:43.401 364 17479.47 33.98 53849.84 88888.00 2008-12-29 23:09:43.901 364 17479.41 33.97 53849.86 88888.00 2008-12-29 23:09:44.401 364 17479.51 33.99 53849.87 88888.00 2008-12-29 23:09:44.901 364 17479.60 33.97 53849.80 88888.00 2008-12-29 23:09:45.401 364 17479.48 34.03 53849.81 88888.00 2008-12-29 23:09:45.901 364 17479.45 34.07 53849.78 88888.00 2008-12-29 23:09:46.401 364 17479.56 34.05 53849.71 88888.00 2008-12-29 23:09:46.901 364 17479.58 34.05 53849.71 88888.00 2008-12-29 23:09:47.401 364 17479.59 33.97 53849.74 88888.00 2008-12-29 23:09:47.901 364 17479.66 33.98 53849.63 88888.00 2008-12-29 23:09:48.401 364 17479.62 34.03 53849.63 88888.00 2008-12-29 23:09:48.901 364 17479.59 34.00 53849.64 88888.00 2008-12-29 23:09:49.401 364 17479.53 33.93 53849.64 88888.00 2008-12-29 23:09:49.901 364 17479.53 33.95 53849.66 88888.00 2008-12-29 23:09:50.401 364 17479.69 33.97 53849.62 88888.00 2008-12-29 23:09:50.901 364 17479.64 33.95 53849.73 88888.00 2008-12-29 23:09:51.401 364 17479.55 33.91 53849.79 88888.00 2008-12-29 23:09:51.901 364 17479.62 33.96 53849.73 88888.00 2008-12-29 23:09:52.401 364 17479.62 34.00 53849.82 88888.00 2008-12-29 23:09:52.901 364 17479.59 33.96 53849.81 88888.00 2008-12-29 23:09:53.401 364 17479.62 33.91 53849.79 88888.00 2008-12-29 23:09:53.901 364 17479.60 33.95 53849.74 88888.00 2008-12-29 23:09:54.401 364 17479.59 33.96 53849.76 88888.00 2008-12-29 23:09:54.901 364 17479.54 33.95 53849.76 88888.00 2008-12-29 23:09:55.401 364 17479.54 33.93 53849.80 88888.00 2008-12-29 23:09:55.901 364 17479.50 33.95 53849.76 88888.00 2008-12-29 23:09:56.401 364 17479.53 33.96 53849.67 88888.00 2008-12-29 23:09:56.901 364 17479.59 33.91 53849.70 88888.00 2008-12-29 23:09:57.401 364 17479.57 33.87 53849.71 88888.00 2008-12-29 23:09:57.901 364 17479.53 33.89 53849.66 88888.00 2008-12-29 23:09:58.401 364 17479.50 33.91 53849.60 88888.00 2008-12-29 23:09:58.901 364 17479.50 33.90 53849.62 88888.00 2008-12-29 23:09:59.401 364 17479.64 33.91 53849.60 88888.00 2008-12-29 23:09:59.901 364 17479.57 33.90 53849.65 88888.00 2008-12-29 23:10:00.401 364 17479.50 33.87 53849.73 88888.00 2008-12-29 23:10:00.901 364 17479.45 33.86 53849.68 88888.00 2008-12-29 23:10:01.401 364 17479.45 33.87 53849.64 88888.00 2008-12-29 23:10:01.901 364 17479.46 33.87 53849.64 88888.00 2008-12-29 23:10:02.401 364 17479.50 33.95 53849.66 88888.00 2008-12-29 23:10:02.901 364 17479.45 33.96 53849.65 88888.00 2008-12-29 23:10:03.401 364 17479.47 33.94 53849.65 88888.00 2008-12-29 23:10:03.901 364 17479.48 33.94 53849.75 88888.00 2008-12-29 23:10:04.401 364 17479.45 33.97 53849.69 88888.00 2008-12-29 23:10:04.901 364 17479.43 33.98 53849.66 88888.00 2008-12-29 23:10:05.401 364 17479.46 33.96 53849.60 88888.00 2008-12-29 23:10:05.901 364 17479.41 33.97 53849.62 88888.00 2008-12-29 23:10:06.401 364 17479.37 33.98 53849.63 88888.00 2008-12-29 23:10:06.901 364 17479.49 33.89 53849.64 88888.00 2008-12-29 23:10:07.401 364 17479.50 33.93 53849.68 88888.00 2008-12-29 23:10:07.901 364 17479.46 33.90 53849.68 88888.00 2008-12-29 23:10:08.401 364 17479.54 33.93 53849.68 88888.00 2008-12-29 23:10:08.901 364 17479.54 33.94 53849.75 88888.00 2008-12-29 23:10:09.401 364 17479.51 33.93 53849.78 88888.00 2008-12-29 23:10:09.901 364 17479.43 33.91 53849.71 88888.00 2008-12-29 23:10:10.401 364 17479.46 33.97 53849.79 88888.00 2008-12-29 23:10:10.901 364 17479.49 34.02 53849.75 88888.00 2008-12-29 23:10:11.401 364 17479.54 33.97 53849.73 88888.00 2008-12-29 23:10:11.901 364 17479.61 33.94 53849.64 88888.00 2008-12-29 23:10:12.401 364 17479.55 33.84 53849.62 88888.00 2008-12-29 23:10:12.901 364 17479.51 33.93 53849.74 88888.00 2008-12-29 23:10:13.401 364 17479.49 33.89 53849.85 88888.00 2008-12-29 23:10:13.901 364 17479.45 33.93 53849.85 88888.00 2008-12-29 23:10:14.401 364 17479.49 33.91 53849.77 88888.00 2008-12-29 23:10:14.901 364 17479.51 33.89 53849.75 88888.00 2008-12-29 23:10:15.401 364 17479.51 33.90 53849.67 88888.00 2008-12-29 23:10:15.901 364 17479.55 33.87 53849.74 88888.00 2008-12-29 23:10:16.401 364 17479.56 33.79 53849.69 88888.00 2008-12-29 23:10:16.901 364 17479.55 33.74 53849.70 88888.00 2008-12-29 23:10:17.401 364 17479.53 33.77 53849.73 88888.00 2008-12-29 23:10:17.901 364 17479.57 33.77 53849.74 88888.00 2008-12-29 23:10:18.401 364 17479.58 33.79 53849.73 88888.00 2008-12-29 23:10:18.901 364 17479.65 33.78 53849.80 88888.00 2008-12-29 23:10:19.401 364 17479.59 33.83 53849.77 88888.00 2008-12-29 23:10:19.901 364 17479.58 33.87 53849.79 88888.00 2008-12-29 23:10:20.401 364 17479.58 33.77 53849.75 88888.00 2008-12-29 23:10:20.901 364 17479.50 33.78 53849.77 88888.00 2008-12-29 23:10:21.401 364 17479.49 33.79 53849.75 88888.00 2008-12-29 23:10:21.901 364 17479.47 33.86 53849.75 88888.00 2008-12-29 23:10:22.401 364 17479.44 33.88 53849.73 88888.00 2008-12-29 23:10:22.901 364 17479.39 33.87 53849.74 88888.00 2008-12-29 23:10:23.401 364 17479.36 33.86 53849.79 88888.00 2008-12-29 23:10:23.901 364 17479.33 33.86 53849.81 88888.00 2008-12-29 23:10:24.401 364 17479.40 33.91 53849.80 88888.00 2008-12-29 23:10:24.901 364 17479.37 33.87 53849.84 88888.00 2008-12-29 23:10:25.398 364 17479.36 33.84 53849.80 88888.00 2008-12-29 23:10:25.908 364 17479.34 33.86 53849.82 88888.00 2008-12-29 23:10:26.408 364 17479.26 33.83 53849.81 88888.00 2008-12-29 23:10:26.908 364 17479.30 33.87 53849.85 88888.00 2008-12-29 23:10:27.408 364 17479.30 33.85 53849.82 88888.00 2008-12-29 23:10:27.908 364 17479.29 33.76 53849.74 88888.00 2008-12-29 23:10:28.408 364 17479.44 33.79 53849.79 88888.00 2008-12-29 23:10:28.908 364 17479.41 33.84 53849.80 88888.00 2008-12-29 23:10:29.408 364 17479.27 33.77 53849.74 88888.00 2008-12-29 23:10:29.908 364 17479.27 33.81 53849.74 88888.00 2008-12-29 23:10:30.408 364 17479.29 33.77 53849.74 88888.00 2008-12-29 23:10:30.908 364 17479.34 33.87 53849.77 88888.00 2008-12-29 23:10:31.408 364 17479.23 33.95 53849.76 88888.00 2008-12-29 23:10:31.908 364 17479.23 33.95 53849.74 88888.00 2008-12-29 23:10:32.408 364 17479.31 33.98 53849.75 88888.00 2008-12-29 23:10:32.908 364 17479.33 33.97 53849.82 88888.00 2008-12-29 23:10:33.408 364 17479.29 33.93 53849.82 88888.00 2008-12-29 23:10:33.908 364 17479.26 33.91 53849.85 88888.00 2008-12-29 23:10:34.408 364 17479.24 33.90 53849.90 88888.00 2008-12-29 23:10:34.908 364 17479.27 33.89 53849.86 88888.00 2008-12-29 23:10:35.408 364 17479.27 33.90 53849.82 88888.00 2008-12-29 23:10:35.908 364 17479.26 33.91 53849.85 88888.00 2008-12-29 23:10:36.408 364 17479.25 33.89 53849.86 88888.00 2008-12-29 23:10:36.908 364 17479.21 33.95 53849.84 88888.00 2008-12-29 23:10:37.408 364 17479.14 33.90 53849.98 88888.00 2008-12-29 23:10:37.908 364 17479.17 33.94 53850.00 88888.00 2008-12-29 23:10:38.408 364 17479.19 33.96 53849.98 88888.00 2008-12-29 23:10:38.908 364 17479.25 33.91 53849.91 88888.00 2008-12-29 23:10:39.408 364 17479.25 33.90 53849.91 88888.00 2008-12-29 23:10:39.908 364 17479.21 33.96 53849.93 88888.00 2008-12-29 23:10:40.408 364 17479.21 33.97 53849.93 88888.00 2008-12-29 23:10:40.908 364 17479.18 33.97 53849.90 88888.00 2008-12-29 23:10:41.408 364 17479.15 33.91 53849.84 88888.00 2008-12-29 23:10:41.908 364 17479.18 33.97 53849.91 88888.00 2008-12-29 23:10:42.408 364 17479.14 33.98 53849.98 88888.00 2008-12-29 23:10:42.908 364 17479.14 33.98 53849.98 88888.00 2008-12-29 23:10:43.408 364 17479.21 33.90 53850.05 88888.00 2008-12-29 23:10:43.908 364 17479.19 33.91 53850.05 88888.00 2008-12-29 23:10:44.408 364 17479.15 33.91 53850.09 88888.00 2008-12-29 23:10:44.908 364 17479.20 33.89 53850.00 88888.00 2008-12-29 23:10:45.408 364 17479.20 33.87 53849.88 88888.00 2008-12-29 23:10:45.908 364 17479.17 33.86 53849.78 88888.00 2008-12-29 23:10:46.408 364 17479.11 33.86 53849.89 88888.00 2008-12-29 23:10:46.908 364 17479.10 33.89 53849.88 88888.00 2008-12-29 23:10:47.408 364 17479.08 33.97 53849.86 88888.00 2008-12-29 23:10:47.908 364 17479.16 34.00 53849.81 88888.00 2008-12-29 23:10:48.408 364 17479.13 34.08 53849.73 88888.00 2008-12-29 23:10:48.908 364 17479.07 34.14 53849.68 88888.00 2008-12-29 23:10:49.408 364 17479.13 34.13 53849.70 88888.00 2008-12-29 23:10:49.908 364 17479.14 34.15 53849.76 88888.00 2008-12-29 23:10:50.408 364 17479.08 34.08 53849.84 88888.00 2008-12-29 23:10:50.908 364 17479.11 34.05 53849.86 88888.00 2008-12-29 23:10:51.408 364 17478.99 34.09 53849.89 88888.00 2008-12-29 23:10:51.908 364 17478.98 34.05 53849.81 88888.00 2008-12-29 23:10:52.408 364 17479.00 34.07 53849.91 88888.00 2008-12-29 23:10:52.908 364 17479.11 34.02 53849.99 88888.00 2008-12-29 23:10:53.408 364 17479.18 34.02 53849.91 88888.00 2008-12-29 23:10:53.908 364 17479.21 34.06 53849.82 88888.00 2008-12-29 23:10:54.408 364 17479.10 34.04 53849.80 88888.00 2008-12-29 23:10:54.908 364 17479.10 34.03 53849.85 88888.00 2008-12-29 23:10:55.408 364 17479.18 34.05 53849.82 88888.00 2008-12-29 23:10:55.908 364 17479.20 34.07 53849.79 88888.00 2008-12-29 23:10:56.408 364 17479.20 34.16 53849.80 88888.00 2008-12-29 23:10:56.908 364 17479.21 34.14 53849.84 88888.00 2008-12-29 23:10:57.408 364 17479.17 34.09 53849.78 88888.00 2008-12-29 23:10:57.908 364 17479.08 34.15 53849.75 88888.00 2008-12-29 23:10:58.408 364 17478.99 34.10 53849.79 88888.00 2008-12-29 23:10:58.908 364 17479.09 34.13 53849.86 88888.00 2008-12-29 23:10:59.408 364 17479.10 34.14 53849.84 88888.00 2008-12-29 23:10:59.908 364 17479.11 34.09 53849.82 88888.00 2008-12-29 23:11:00.408 364 17479.06 34.07 53849.84 88888.00 2008-12-29 23:11:00.908 364 17479.00 34.05 53849.93 88888.00 2008-12-29 23:11:01.408 364 17478.95 34.15 53849.95 88888.00 2008-12-29 23:11:01.908 364 17478.99 34.19 53849.93 88888.00 2008-12-29 23:11:02.408 364 17479.05 34.16 53849.87 88888.00 2008-12-29 23:11:02.908 364 17479.00 34.14 53849.88 88888.00 2008-12-29 23:11:03.408 364 17478.98 34.19 53849.92 88888.00 2008-12-29 23:11:03.908 364 17479.05 34.22 53849.92 88888.00 2008-12-29 23:11:04.408 364 17478.92 34.22 53849.95 88888.00 2008-12-29 23:11:04.908 364 17478.96 34.17 53849.98 88888.00 2008-12-29 23:11:05.408 364 17479.05 34.20 53850.01 88888.00 2008-12-29 23:11:05.908 364 17478.99 34.18 53849.96 88888.00 2008-12-29 23:11:06.408 364 17479.00 34.26 53849.88 88888.00 2008-12-29 23:11:06.908 364 17478.96 34.27 53849.90 88888.00 2008-12-29 23:11:07.408 364 17478.97 34.19 53849.92 88888.00 2008-12-29 23:11:07.908 364 17478.94 34.13 53849.99 88888.00 2008-12-29 23:11:08.408 364 17479.02 34.12 53850.02 88888.00 2008-12-29 23:11:08.908 364 17478.98 34.23 53849.93 88888.00 2008-12-29 23:11:09.408 364 17479.03 34.28 53849.85 88888.00 2008-12-29 23:11:09.908 364 17479.02 34.25 53849.84 88888.00 2008-12-29 23:11:10.408 364 17479.03 34.27 53849.92 88888.00 2008-12-29 23:11:10.908 364 17478.92 34.27 53849.98 88888.00 2008-12-29 23:11:11.408 364 17478.89 34.25 53849.99 88888.00 2008-12-29 23:11:11.908 364 17478.94 34.15 53849.98 88888.00 2008-12-29 23:11:12.408 364 17478.97 34.15 53849.89 88888.00 2008-12-29 23:11:12.908 364 17478.96 34.20 53849.91 88888.00 2008-12-29 23:11:13.408 364 17478.97 34.20 53849.85 88888.00 2008-12-29 23:11:13.908 364 17479.03 34.20 53849.87 88888.00 2008-12-29 23:11:14.408 364 17479.05 34.23 53849.82 88888.00 2008-12-29 23:11:14.908 364 17479.00 34.26 53849.76 88888.00 2008-12-29 23:11:15.408 364 17478.96 34.27 53849.78 88888.00 2008-12-29 23:11:15.908 364 17478.96 34.29 53849.80 88888.00 2008-12-29 23:11:16.408 364 17478.93 34.30 53849.86 88888.00 2008-12-29 23:11:16.908 364 17478.92 34.27 53849.93 88888.00 2008-12-29 23:11:17.408 364 17478.97 34.26 53849.92 88888.00 2008-12-29 23:11:17.908 364 17479.00 34.26 53849.95 88888.00 2008-12-29 23:11:18.408 364 17478.93 34.29 53850.07 88888.00 2008-12-29 23:11:18.908 364 17478.97 34.25 53850.08 88888.00 2008-12-29 23:11:19.408 364 17479.02 34.25 53850.05 88888.00 2008-12-29 23:11:19.908 364 17478.92 34.20 53849.96 88888.00 2008-12-29 23:11:20.408 364 17478.86 34.28 53849.90 88888.00 2008-12-29 23:11:20.908 364 17478.87 34.24 53849.92 88888.00 2008-12-29 23:11:21.408 364 17478.92 34.19 53850.00 88888.00 2008-12-29 23:11:21.908 364 17478.95 34.24 53849.82 88888.00 2008-12-29 23:11:22.408 364 17478.92 34.26 53849.78 88888.00 2008-12-29 23:11:22.908 364 17478.85 34.25 53849.85 88888.00 2008-12-29 23:11:23.408 364 17478.76 34.28 53849.91 88888.00 2008-12-29 23:11:23.908 364 17478.78 34.34 53849.85 88888.00 2008-12-29 23:11:24.408 364 17478.75 34.34 53849.80 88888.00 2008-12-29 23:11:24.908 364 17478.69 34.37 53849.89 88888.00 2008-12-29 23:11:25.408 364 17478.67 34.34 53849.91 88888.00 2008-12-29 23:11:25.908 364 17478.74 34.34 53849.78 88888.00 2008-12-29 23:11:26.408 364 17478.76 34.37 53849.81 88888.00 2008-12-29 23:11:26.908 364 17478.72 34.37 53849.86 88888.00 2008-12-29 23:11:27.408 364 17478.77 34.37 53849.88 88888.00 2008-12-29 23:11:27.908 364 17478.76 34.38 53849.82 88888.00 2008-12-29 23:11:28.408 364 17478.75 34.42 53849.77 88888.00 2008-12-29 23:11:28.908 364 17478.75 34.41 53849.76 88888.00 2008-12-29 23:11:29.408 364 17478.84 34.39 53849.73 88888.00 2008-12-29 23:11:29.908 364 17478.76 34.45 53849.80 88888.00 2008-12-29 23:11:30.408 364 17478.76 34.41 53849.81 88888.00 2008-12-29 23:11:30.908 364 17478.75 34.41 53849.81 88888.00 2008-12-29 23:11:31.408 364 17478.72 34.39 53849.78 88888.00 2008-12-29 23:11:31.908 364 17478.76 34.30 53849.79 88888.00 2008-12-29 23:11:32.408 364 17478.80 34.30 53849.68 88888.00 2008-12-29 23:11:32.908 364 17478.83 34.35 53849.75 88888.00 2008-12-29 23:11:33.408 364 17478.83 34.36 53849.77 88888.00 2008-12-29 23:11:33.908 364 17478.82 34.36 53849.81 88888.00 2008-12-29 23:11:34.408 364 17478.80 34.29 53849.75 88888.00 2008-12-29 23:11:34.908 364 17478.79 34.30 53849.70 88888.00 2008-12-29 23:11:35.408 364 17478.84 34.33 53849.74 88888.00 2008-12-29 23:11:35.908 364 17478.82 34.42 53849.86 88888.00 2008-12-29 23:11:36.408 364 17478.78 34.34 53849.90 88888.00 2008-12-29 23:11:36.908 364 17478.77 34.26 53849.84 88888.00 2008-12-29 23:11:37.408 364 17478.72 34.32 53849.80 88888.00 2008-12-29 23:11:37.908 364 17478.74 34.37 53849.81 88888.00 2008-12-29 23:11:38.408 364 17478.78 34.38 53849.86 88888.00 2008-12-29 23:11:38.908 364 17478.66 34.32 53849.87 88888.00 2008-12-29 23:11:39.408 364 17478.58 34.35 53849.89 88888.00 2008-12-29 23:11:39.908 364 17478.64 34.29 53849.85 88888.00 2008-12-29 23:11:40.408 364 17478.64 34.36 53849.82 88888.00 2008-12-29 23:11:40.908 364 17478.62 34.37 53849.89 88888.00 2008-12-29 23:11:41.408 364 17478.66 34.35 53849.87 88888.00 2008-12-29 23:11:41.908 364 17478.78 34.41 53849.73 88888.00 2008-12-29 23:11:42.408 364 17478.77 34.45 53849.81 88888.00 2008-12-29 23:11:42.908 364 17478.69 34.39 53849.90 88888.00 2008-12-29 23:11:43.408 364 17478.76 34.45 53849.92 88888.00 2008-12-29 23:11:43.908 364 17478.76 34.53 53849.93 88888.00 2008-12-29 23:11:44.408 364 17478.78 34.47 53849.91 88888.00 2008-12-29 23:11:44.908 364 17478.86 34.49 53849.90 88888.00 2008-12-29 23:11:45.408 364 17478.85 34.49 53849.76 88888.00 2008-12-29 23:11:45.908 364 17478.73 34.47 53849.92 88888.00 2008-12-29 23:11:46.408 364 17478.72 34.39 53849.91 88888.00 2008-12-29 23:11:46.908 364 17478.82 34.45 53849.84 88888.00 2008-12-29 23:11:47.408 364 17478.83 34.42 53849.78 88888.00 2008-12-29 23:11:47.908 364 17478.70 34.46 53849.90 88888.00 2008-12-29 23:11:48.408 364 17478.69 34.44 53849.84 88888.00 2008-12-29 23:11:48.908 364 17478.67 34.44 53849.74 88888.00 2008-12-29 23:11:49.408 364 17478.67 34.39 53849.70 88888.00 2008-12-29 23:11:49.908 364 17478.56 34.44 53849.67 88888.00 2008-12-29 23:11:50.408 364 17478.59 34.48 53849.80 88888.00 2008-12-29 23:11:50.908 364 17478.69 34.46 53849.88 88888.00 2008-12-29 23:11:51.408 364 17478.66 34.48 53849.95 88888.00 2008-12-29 23:11:51.908 364 17478.62 34.54 53849.90 88888.00 2008-12-29 23:11:52.408 364 17478.64 34.44 53849.92 88888.00 2008-12-29 23:11:52.908 364 17478.59 34.42 53849.89 88888.00 2008-12-29 23:11:53.408 364 17478.65 34.41 53849.82 88888.00 2008-12-29 23:11:53.908 364 17478.69 34.43 53849.87 88888.00 2008-12-29 23:11:54.408 364 17478.62 34.39 53849.88 88888.00 2008-12-29 23:11:54.908 364 17478.59 34.45 53849.93 88888.00 2008-12-29 23:11:55.408 364 17478.67 34.43 53850.00 88888.00 2008-12-29 23:11:55.908 364 17478.64 34.45 53849.89 88888.00 2008-12-29 23:11:56.408 364 17478.60 34.48 53849.87 88888.00 2008-12-29 23:11:56.908 364 17478.65 34.45 53849.88 88888.00 2008-12-29 23:11:57.408 364 17478.75 34.48 53849.88 88888.00 2008-12-29 23:11:57.908 364 17478.76 34.46 53849.87 88888.00 2008-12-29 23:11:58.408 364 17478.75 34.44 53849.85 88888.00 2008-12-29 23:11:58.908 364 17478.75 34.42 53849.87 88888.00 2008-12-29 23:11:59.408 364 17478.72 34.46 53849.86 88888.00 2008-12-29 23:11:59.908 364 17478.75 34.46 53849.80 88888.00 2008-12-29 23:12:00.408 364 17478.69 34.39 53849.82 88888.00 2008-12-29 23:12:00.908 364 17478.67 34.38 53849.86 88888.00 2008-12-29 23:12:01.408 364 17478.68 34.42 53849.96 88888.00 2008-12-29 23:12:01.908 364 17478.72 34.42 53849.89 88888.00 2008-12-29 23:12:02.408 364 17478.76 34.46 53849.85 88888.00 2008-12-29 23:12:02.908 364 17478.74 34.46 53849.87 88888.00 2008-12-29 23:12:03.408 364 17478.68 34.44 53849.89 88888.00 2008-12-29 23:12:03.908 364 17478.75 34.44 53849.85 88888.00 2008-12-29 23:12:04.408 364 17478.70 34.41 53849.75 88888.00 2008-12-29 23:12:04.908 364 17478.73 34.41 53849.69 88888.00 2008-12-29 23:12:05.408 364 17478.74 34.42 53849.71 88888.00 2008-12-29 23:12:05.908 364 17478.67 34.41 53849.76 88888.00 2008-12-29 23:12:06.408 364 17478.62 34.41 53849.73 88888.00 2008-12-29 23:12:06.908 364 17478.65 34.48 53849.76 88888.00 2008-12-29 23:12:07.408 364 17478.74 34.55 53849.86 88888.00 2008-12-29 23:12:07.908 364 17478.73 34.49 53849.95 88888.00 2008-12-29 23:12:08.408 364 17478.66 34.41 53849.91 88888.00 2008-12-29 23:12:08.908 364 17478.72 34.49 53849.91 88888.00 2008-12-29 23:12:09.408 364 17478.69 34.53 53849.90 88888.00 2008-12-29 23:12:09.908 364 17478.65 34.48 53849.89 88888.00 2008-12-29 23:12:10.408 364 17478.65 34.52 53849.98 88888.00 2008-12-29 23:12:10.908 364 17478.65 34.57 53849.97 88888.00 2008-12-29 23:12:11.408 364 17478.64 34.51 53849.96 88888.00 2008-12-29 23:12:11.908 364 17478.79 34.45 53849.93 88888.00 2008-12-29 23:12:12.408 364 17478.94 34.44 53849.92 88888.00 2008-12-29 23:12:12.908 364 17478.88 34.38 53849.92 88888.00 2008-12-29 23:12:13.408 364 17478.79 34.34 53849.91 88888.00 2008-12-29 23:12:13.908 364 17478.84 34.33 53849.88 88888.00 2008-12-29 23:12:14.408 364 17478.85 34.36 53849.85 88888.00 2008-12-29 23:12:14.908 364 17478.83 34.37 53849.77 88888.00 2008-12-29 23:12:15.408 364 17478.85 34.32 53849.78 88888.00 2008-12-29 23:12:15.908 364 17478.78 34.35 53849.74 88888.00 2008-12-29 23:12:16.408 364 17478.77 34.37 53849.74 88888.00 2008-12-29 23:12:16.908 364 17478.78 34.42 53849.80 88888.00 2008-12-29 23:12:17.408 364 17478.80 34.36 53849.78 88888.00 2008-12-29 23:12:17.908 364 17478.86 34.41 53849.73 88888.00 2008-12-29 23:12:18.408 364 17478.93 34.37 53849.77 88888.00 2008-12-29 23:12:18.908 364 17478.88 34.33 53849.79 88888.00 2008-12-29 23:12:19.408 364 17478.86 34.34 53849.67 88888.00 2008-12-29 23:12:19.908 364 17478.85 34.35 53849.67 88888.00 2008-12-29 23:12:20.408 364 17478.86 34.37 53849.71 88888.00 2008-12-29 23:12:20.908 364 17478.89 34.36 53849.66 88888.00 2008-12-29 23:12:21.408 364 17478.87 34.32 53849.60 88888.00 2008-12-29 23:12:21.908 364 17478.78 34.32 53849.69 88888.00 2008-12-29 23:12:22.408 364 17478.77 34.38 53849.66 88888.00 2008-12-29 23:12:22.908 364 17478.82 34.42 53849.60 88888.00 2008-12-29 23:12:23.408 364 17478.87 34.37 53849.63 88888.00 2008-12-29 23:12:23.908 364 17478.93 34.36 53849.66 88888.00 2008-12-29 23:12:24.408 364 17478.97 34.27 53849.75 88888.00 2008-12-29 23:12:24.908 364 17478.94 34.29 53849.78 88888.00 2008-12-29 23:12:25.408 364 17478.85 34.32 53849.73 88888.00 2008-12-29 23:12:25.908 364 17478.84 34.29 53849.74 88888.00 2008-12-29 23:12:26.408 364 17478.90 34.29 53849.70 88888.00 2008-12-29 23:12:26.908 364 17478.87 34.35 53849.69 88888.00 2008-12-29 23:12:27.408 364 17478.89 34.32 53849.78 88888.00 2008-12-29 23:12:27.908 364 17478.90 34.36 53849.85 88888.00 2008-12-29 23:12:28.408 364 17478.92 34.38 53849.75 88888.00 2008-12-29 23:12:28.908 364 17479.00 34.41 53849.65 88888.00 2008-12-29 23:12:29.408 364 17478.98 34.47 53849.56 88888.00 2008-12-29 23:12:29.908 364 17479.02 34.46 53849.59 88888.00 2008-12-29 23:12:30.408 364 17478.97 34.39 53849.66 88888.00 2008-12-29 23:12:30.908 364 17478.96 34.43 53849.75 88888.00 2008-12-29 23:12:31.408 364 17479.03 34.46 53849.69 88888.00 2008-12-29 23:12:31.908 364 17479.06 34.46 53849.59 88888.00 2008-12-29 23:12:32.408 364 17479.05 34.43 53849.63 88888.00 2008-12-29 23:12:32.908 364 17479.07 34.43 53849.66 88888.00 2008-12-29 23:12:33.408 364 17479.05 34.47 53849.60 88888.00 2008-12-29 23:12:33.908 364 17479.00 34.44 53849.62 88888.00 2008-12-29 23:12:34.408 364 17479.03 34.36 53849.56 88888.00 2008-12-29 23:12:34.908 364 17479.02 34.30 53849.55 88888.00 2008-12-29 23:12:35.408 364 17479.06 34.36 53849.66 88888.00 2008-12-29 23:12:35.908 364 17479.13 34.38 53849.76 88888.00 2008-12-29 23:12:36.408 364 17479.11 34.30 53849.75 88888.00 2008-12-29 23:12:36.908 364 17479.09 34.24 53849.71 88888.00 2008-12-29 23:12:37.408 364 17479.10 34.22 53849.75 88888.00 2008-12-29 23:12:37.908 364 17479.14 34.25 53849.64 88888.00 2008-12-29 23:12:38.408 364 17479.14 34.33 53849.57 88888.00 2008-12-29 23:12:38.908 364 17479.17 34.38 53849.57 88888.00 2008-12-29 23:12:39.408 364 17479.16 34.36 53849.57 88888.00 2008-12-29 23:12:39.908 364 17479.15 34.37 53849.55 88888.00 2008-12-29 23:12:40.408 364 17479.25 34.32 53849.53 88888.00 2008-12-29 23:12:40.908 364 17479.27 34.28 53849.51 88888.00 2008-12-29 23:12:41.408 364 17479.27 34.32 53849.51 88888.00 2008-12-29 23:12:41.908 364 17479.23 34.29 53849.53 88888.00 2008-12-29 23:12:42.408 364 17479.21 34.27 53849.56 88888.00 2008-12-29 23:12:42.908 364 17479.26 34.24 53849.49 88888.00 2008-12-29 23:12:43.408 364 17479.27 34.23 53849.53 88888.00 2008-12-29 23:12:43.908 364 17479.33 34.27 53849.58 88888.00 2008-12-29 23:12:44.408 364 17479.26 34.33 53849.59 88888.00 2008-12-29 23:12:44.908 364 17479.29 34.30 53849.65 88888.00 2008-12-29 23:12:45.408 364 17479.19 34.26 53849.64 88888.00 2008-12-29 23:12:45.908 364 17479.19 34.26 53849.57 88888.00 2008-12-29 23:12:46.408 364 17479.24 34.27 53849.58 88888.00 2008-12-29 23:12:46.908 364 17479.23 34.27 53849.60 88888.00 2008-12-29 23:12:47.408 364 17479.24 34.27 53849.65 88888.00 2008-12-29 23:12:47.908 364 17479.21 34.25 53849.56 88888.00 2008-12-29 23:12:48.408 364 17479.21 34.30 53849.58 88888.00 2008-12-29 23:12:48.908 364 17479.25 34.32 53849.64 88888.00 2008-12-29 23:12:49.408 364 17479.19 34.32 53849.58 88888.00 2008-12-29 23:12:49.908 364 17479.21 34.27 53849.56 88888.00 2008-12-29 23:12:50.408 364 17479.26 34.27 53849.68 88888.00 2008-12-29 23:12:50.908 364 17479.37 34.23 53849.67 88888.00 2008-12-29 23:12:51.408 364 17479.44 34.20 53849.60 88888.00 2008-12-29 23:12:51.908 364 17479.43 34.28 53849.53 88888.00 2008-12-29 23:12:52.408 364 17479.43 34.28 53849.60 88888.00 2008-12-29 23:12:52.908 364 17479.43 34.25 53849.67 88888.00 2008-12-29 23:12:53.408 364 17479.41 34.26 53849.62 88888.00 2008-12-29 23:12:53.908 364 17479.36 34.26 53849.51 88888.00 2008-12-29 23:12:54.408 364 17479.44 34.19 53849.47 88888.00 2008-12-29 23:12:54.908 364 17479.47 34.25 53849.53 88888.00 2008-12-29 23:12:55.408 364 17479.47 34.29 53849.56 88888.00 2008-12-29 23:12:55.908 364 17479.45 34.25 53849.62 88888.00 2008-12-29 23:12:56.408 364 17479.45 34.22 53849.73 88888.00 2008-12-29 23:12:56.908 364 17479.30 34.22 53849.74 88888.00 2008-12-29 23:12:57.408 364 17479.21 34.23 53849.66 88888.00 2008-12-29 23:12:57.908 364 17479.24 34.25 53849.63 88888.00 2008-12-29 23:12:58.408 364 17479.27 34.22 53849.56 88888.00 2008-12-29 23:12:58.908 364 17479.26 34.18 53849.64 88888.00 2008-12-29 23:12:59.408 364 17479.28 34.17 53849.65 88888.00 2008-12-29 23:12:59.908 364 17479.36 34.18 53849.64 88888.00 2008-12-29 23:13:00.405 364 17479.43 34.19 53849.64 88888.00 2008-12-29 23:13:00.905 364 17479.43 34.24 53849.63 88888.00 2008-12-29 23:13:01.405 364 17479.40 34.20 53849.67 88888.00 2008-12-29 23:13:01.905 364 17479.38 34.20 53849.65 88888.00 2008-12-29 23:13:02.405 364 17479.35 34.22 53849.70 88888.00 2008-12-29 23:13:02.905 364 17479.38 34.17 53849.74 88888.00 2008-12-29 23:13:03.405 364 17479.36 34.15 53849.78 88888.00 2008-12-29 23:13:03.905 364 17479.39 34.20 53849.74 88888.00 2008-12-29 23:13:04.405 364 17479.40 34.20 53849.65 88888.00 2008-12-29 23:13:04.905 364 17479.36 34.20 53849.64 88888.00 2008-12-29 23:13:05.405 364 17479.41 34.20 53849.70 88888.00 2008-12-29 23:13:05.905 364 17479.54 34.25 53849.69 88888.00 2008-12-29 23:13:06.405 364 17479.51 34.30 53849.69 88888.00 2008-12-29 23:13:06.905 364 17479.45 34.20 53849.60 88888.00 2008-12-29 23:13:07.405 364 17479.45 34.14 53849.65 88888.00 2008-12-29 23:13:07.905 364 17479.35 34.20 53849.66 88888.00 2008-12-29 23:13:08.405 364 17479.38 34.17 53849.65 88888.00 2008-12-29 23:13:08.905 364 17479.38 34.12 53849.58 88888.00 2008-12-29 23:13:09.405 364 17479.39 34.08 53849.56 88888.00 2008-12-29 23:13:09.905 364 17479.49 34.09 53849.54 88888.00 2008-12-29 23:13:10.405 364 17479.46 34.09 53849.47 88888.00 2008-12-29 23:13:10.905 364 17479.43 34.14 53849.48 88888.00 2008-12-29 23:13:11.405 364 17479.44 34.13 53849.53 88888.00 2008-12-29 23:13:11.905 364 17479.47 34.13 53849.55 88888.00 2008-12-29 23:13:12.405 364 17479.44 34.16 53849.48 88888.00 2008-12-29 23:13:12.905 364 17479.49 34.13 53849.47 88888.00 2008-12-29 23:13:13.405 364 17479.57 34.09 53849.54 88888.00 2008-12-29 23:13:13.905 364 17479.53 34.20 53849.58 88888.00 2008-12-29 23:13:14.405 364 17479.49 34.18 53849.59 88888.00 2008-12-29 23:13:14.905 364 17479.45 34.14 53849.60 88888.00 2008-12-29 23:13:15.405 364 17479.36 34.09 53849.53 88888.00 2008-12-29 23:13:15.905 364 17479.35 34.05 53849.56 88888.00 2008-12-29 23:13:16.405 364 17479.44 34.08 53849.63 88888.00 2008-12-29 23:13:16.905 364 17479.45 34.05 53849.69 88888.00 2008-12-29 23:13:17.405 364 17479.49 34.07 53849.62 88888.00 2008-12-29 23:13:17.905 364 17479.53 34.06 53849.59 88888.00 2008-12-29 23:13:18.405 364 17479.54 34.09 53849.59 88888.00 2008-12-29 23:13:18.905 364 17479.49 34.08 53849.55 88888.00 2008-12-29 23:13:19.405 364 17479.51 34.06 53849.56 88888.00 2008-12-29 23:13:19.905 364 17479.50 34.04 53849.63 88888.00 2008-12-29 23:13:20.405 364 17479.49 34.02 53849.64 88888.00 2008-12-29 23:13:20.905 364 17479.53 34.10 53849.62 88888.00 2008-12-29 23:13:21.405 364 17479.55 34.14 53849.55 88888.00 2008-12-29 23:13:21.905 364 17479.59 34.19 53849.57 88888.00 2008-12-29 23:13:22.405 364 17479.51 34.12 53849.63 88888.00 2008-12-29 23:13:22.905 364 17479.50 34.09 53849.64 88888.00 2008-12-29 23:13:23.405 364 17479.47 34.03 53849.64 88888.00 2008-12-29 23:13:23.905 364 17479.48 34.06 53849.56 88888.00 2008-12-29 23:13:24.405 364 17479.46 34.09 53849.45 88888.00 2008-12-29 23:13:24.905 364 17479.40 34.10 53849.51 88888.00 2008-12-29 23:13:25.405 364 17479.45 34.08 53849.54 88888.00 2008-12-29 23:13:25.905 364 17479.49 34.04 53849.54 88888.00 2008-12-29 23:13:26.405 364 17479.46 34.06 53849.56 88888.00 2008-12-29 23:13:26.905 364 17479.45 34.07 53849.58 88888.00 2008-12-29 23:13:27.405 364 17479.39 34.12 53849.47 88888.00 2008-12-29 23:13:27.905 364 17479.30 34.13 53849.54 88888.00 2008-12-29 23:13:28.405 364 17479.37 34.10 53849.53 88888.00 2008-12-29 23:13:28.905 364 17479.41 34.05 53849.54 88888.00 2008-12-29 23:13:29.405 364 17479.46 34.09 53849.62 88888.00 2008-12-29 23:13:29.905 364 17479.47 34.10 53849.57 88888.00 2008-12-29 23:13:30.405 364 17479.44 34.09 53849.57 88888.00 2008-12-29 23:13:30.905 364 17479.39 34.10 53849.64 88888.00 2008-12-29 23:13:31.405 364 17479.41 34.07 53849.65 88888.00 2008-12-29 23:13:31.905 364 17479.36 34.06 53849.62 88888.00 2008-12-29 23:13:32.405 364 17479.33 34.05 53849.62 88888.00 2008-12-29 23:13:32.905 364 17479.40 34.02 53849.58 88888.00 2008-12-29 23:13:33.405 364 17479.36 34.06 53849.65 88888.00 2008-12-29 23:13:33.905 364 17479.35 34.09 53849.75 88888.00 2008-12-29 23:13:34.405 364 17479.28 34.07 53849.76 88888.00 2008-12-29 23:13:34.905 364 17479.37 34.05 53849.71 88888.00 2008-12-29 23:13:35.405 364 17479.46 34.05 53849.68 88888.00 2008-12-29 23:13:35.905 364 17479.48 34.05 53849.68 88888.00 2008-12-29 23:13:36.405 364 17479.57 34.03 53849.73 88888.00 2008-12-29 23:13:36.905 364 17479.53 34.05 53849.77 88888.00 2008-12-29 23:13:37.405 364 17479.44 33.97 53849.71 88888.00 2008-12-29 23:13:37.905 364 17479.35 33.96 53849.74 88888.00 2008-12-29 23:13:38.405 364 17479.40 33.96 53849.79 88888.00 2008-12-29 23:13:38.905 364 17479.47 33.97 53849.81 88888.00 2008-12-29 23:13:39.405 364 17479.43 33.95 53849.78 88888.00 2008-12-29 23:13:39.905 364 17479.35 33.90 53849.84 88888.00 2008-12-29 23:13:40.405 364 17479.24 33.88 53849.86 88888.00 2008-12-29 23:13:40.905 364 17479.29 33.88 53849.87 88888.00 2008-12-29 23:13:41.405 364 17479.38 33.93 53849.93 88888.00 2008-12-29 23:13:41.905 364 17479.30 33.93 53849.87 88888.00 2008-12-29 23:13:42.405 364 17479.26 33.94 53849.66 88888.00 2008-12-29 23:13:42.905 364 17479.25 33.99 53849.65 88888.00 2008-12-29 23:13:43.405 364 17479.25 34.00 53849.75 88888.00 2008-12-29 23:13:43.905 364 17479.29 34.05 53849.73 88888.00 2008-12-29 23:13:44.405 364 17479.30 34.02 53849.75 88888.00 2008-12-29 23:13:44.905 364 17479.30 33.96 53849.70 88888.00 2008-12-29 23:13:45.405 364 17479.41 33.94 53849.81 88888.00 2008-12-29 23:13:45.905 364 17479.45 34.03 53849.87 88888.00 2008-12-29 23:13:46.405 364 17479.50 34.08 53849.74 88888.00 2008-12-29 23:13:46.905 364 17479.48 34.00 53849.74 88888.00 2008-12-29 23:13:47.405 364 17479.39 33.96 53849.71 88888.00 2008-12-29 23:13:47.905 364 17479.36 33.95 53849.55 88888.00 2008-12-29 23:13:48.405 364 17479.28 33.95 53849.48 88888.00 2008-12-29 23:13:48.905 364 17479.23 33.97 53849.49 88888.00 2008-12-29 23:13:49.405 364 17479.20 33.98 53849.57 88888.00 2008-12-29 23:13:49.905 364 17479.27 34.05 53849.62 88888.00 2008-12-29 23:13:50.405 364 17479.27 34.04 53849.59 88888.00 2008-12-29 23:13:50.905 364 17479.20 34.08 53849.63 88888.00 2008-12-29 23:13:51.405 364 17479.18 34.03 53849.59 88888.00 2008-12-29 23:13:51.905 364 17479.11 34.05 53849.67 88888.00 2008-12-29 23:13:52.405 364 17479.13 34.08 53849.70 88888.00 2008-12-29 23:13:52.905 364 17479.15 34.07 53849.78 88888.00 2008-12-29 23:13:53.405 364 17479.18 34.12 53849.86 88888.00 2008-12-29 23:13:53.905 364 17479.16 34.14 53849.85 88888.00 2008-12-29 23:13:54.405 364 17479.14 34.10 53849.76 88888.00 2008-12-29 23:13:54.905 364 17479.10 34.06 53849.76 88888.00 2008-12-29 23:13:55.405 364 17479.13 34.08 53849.78 88888.00 2008-12-29 23:13:55.905 364 17479.16 34.09 53849.67 88888.00 2008-12-29 23:13:56.405 364 17479.13 34.04 53849.69 88888.00 2008-12-29 23:13:56.905 364 17479.16 34.03 53849.70 88888.00 2008-12-29 23:13:57.405 364 17479.18 34.03 53849.70 88888.00 2008-12-29 23:13:57.905 364 17479.17 34.05 53849.66 88888.00 2008-12-29 23:13:58.405 364 17479.03 34.10 53849.74 88888.00 2008-12-29 23:13:58.905 364 17479.04 34.09 53849.75 88888.00 2008-12-29 23:13:59.405 364 17479.13 34.00 53849.71 88888.00 2008-12-29 23:13:59.905 364 17479.28 33.96 53849.62 88888.00 2008-12-29 23:14:00.405 364 17479.20 33.97 53849.70 88888.00 2008-12-29 23:14:00.905 364 17479.09 33.99 53849.76 88888.00 2008-12-29 23:14:01.405 364 17479.02 34.05 53849.73 88888.00 2008-12-29 23:14:01.905 364 17479.11 34.06 53849.65 88888.00 2008-12-29 23:14:02.405 364 17479.08 34.02 53849.64 88888.00 2008-12-29 23:14:02.905 364 17479.08 33.97 53849.79 88888.00 2008-12-29 23:14:03.405 364 17479.10 34.02 53849.88 88888.00 2008-12-29 23:14:03.905 364 17479.07 34.05 53849.88 88888.00 2008-12-29 23:14:04.405 364 17479.00 34.05 53849.82 88888.00 2008-12-29 23:14:04.905 364 17479.04 34.02 53849.78 88888.00 2008-12-29 23:14:05.405 364 17479.07 33.99 53849.82 88888.00 2008-12-29 23:14:05.905 364 17479.06 33.98 53849.93 88888.00 2008-12-29 23:14:06.405 364 17479.06 33.99 53849.90 88888.00 2008-12-29 23:14:06.905 364 17479.07 34.09 53849.87 88888.00 2008-12-29 23:14:07.405 364 17479.09 34.14 53849.88 88888.00 2008-12-29 23:14:07.905 364 17478.99 34.13 53849.90 88888.00 2008-12-29 23:14:08.405 364 17478.95 34.12 53849.90 88888.00 2008-12-29 23:14:08.905 364 17478.95 34.14 53849.84 88888.00 2008-12-29 23:14:09.405 364 17478.99 34.15 53849.86 88888.00 2008-12-29 23:14:09.905 364 17478.85 34.12 53849.81 88888.00 2008-12-29 23:14:10.405 364 17478.79 34.07 53849.76 88888.00 2008-12-29 23:14:10.905 364 17478.78 34.12 53849.81 88888.00 2008-12-29 23:14:11.405 364 17478.72 34.13 53849.91 88888.00 2008-12-29 23:14:11.905 364 17478.77 34.12 53849.92 88888.00 2008-12-29 23:14:12.405 364 17478.78 34.10 53849.80 88888.00 2008-12-29 23:14:12.905 364 17478.72 34.05 53849.78 88888.00 2008-12-29 23:14:13.405 364 17478.66 34.04 53849.80 88888.00 2008-12-29 23:14:13.905 364 17478.72 34.07 53849.79 88888.00 2008-12-29 23:14:14.405 364 17478.76 34.05 53849.82 88888.00 2008-12-29 23:14:14.905 364 17478.77 34.02 53849.85 88888.00 2008-12-29 23:14:15.405 364 17478.78 34.00 53849.93 88888.00 2008-12-29 23:14:15.905 364 17478.72 34.05 53849.93 88888.00 2008-12-29 23:14:16.405 364 17478.70 34.10 53849.93 88888.00 2008-12-29 23:14:16.905 364 17478.73 34.05 53849.84 88888.00 2008-12-29 23:14:17.405 364 17478.69 34.08 53849.81 88888.00 2008-12-29 23:14:17.905 364 17478.72 34.16 53849.76 88888.00 2008-12-29 23:14:18.405 364 17478.65 34.23 53849.65 88888.00 2008-12-29 23:14:18.905 364 17478.58 34.17 53849.75 88888.00 2008-12-29 23:14:19.405 364 17478.60 34.16 53849.78 88888.00 2008-12-29 23:14:19.905 364 17478.69 34.18 53849.74 88888.00 2008-12-29 23:14:20.405 364 17478.73 34.25 53849.76 88888.00 2008-12-29 23:14:20.905 364 17478.63 34.17 53849.74 88888.00 2008-12-29 23:14:21.405 364 17478.63 34.23 53849.68 88888.00 2008-12-29 23:14:21.905 364 17478.69 34.20 53849.71 88888.00 2008-12-29 23:14:22.405 364 17478.65 34.19 53849.68 88888.00 2008-12-29 23:14:22.905 364 17478.60 34.19 53849.70 88888.00 2008-12-29 23:14:23.405 364 17478.56 34.20 53849.81 88888.00 2008-12-29 23:14:23.905 364 17478.52 34.20 53849.84 88888.00 2008-12-29 23:14:24.405 364 17478.52 34.23 53849.85 88888.00 2008-12-29 23:14:24.905 364 17478.54 34.25 53849.89 88888.00 2008-12-29 23:14:25.405 364 17478.51 34.19 53849.82 88888.00 2008-12-29 23:14:25.905 364 17478.52 34.19 53849.70 88888.00 2008-12-29 23:14:26.405 364 17478.54 34.22 53849.63 88888.00 2008-12-29 23:14:26.905 364 17478.57 34.24 53849.66 88888.00 2008-12-29 23:14:27.405 364 17478.55 34.17 53849.67 88888.00 2008-12-29 23:14:27.905 364 17478.46 34.12 53849.77 88888.00 2008-12-29 23:14:28.405 364 17478.38 34.16 53849.79 88888.00 2008-12-29 23:14:28.905 364 17478.43 34.17 53849.75 88888.00 2008-12-29 23:14:29.405 364 17478.44 34.15 53849.70 88888.00 2008-12-29 23:14:29.905 364 17478.41 34.23 53849.66 88888.00 2008-12-29 23:14:30.405 364 17478.37 34.23 53849.67 88888.00 2008-12-29 23:14:30.905 364 17478.42 34.22 53849.67 88888.00 2008-12-29 23:14:31.405 364 17478.46 34.22 53849.65 88888.00 2008-12-29 23:14:31.905 364 17478.47 34.23 53849.73 88888.00 2008-12-29 23:14:32.405 364 17478.44 34.22 53849.78 88888.00 2008-12-29 23:14:32.905 364 17478.45 34.20 53849.77 88888.00 2008-12-29 23:14:33.405 364 17478.43 34.20 53849.77 88888.00 2008-12-29 23:14:33.905 364 17478.41 34.24 53849.74 88888.00 2008-12-29 23:14:34.405 364 17478.39 34.25 53849.76 88888.00 2008-12-29 23:14:34.905 364 17478.38 34.25 53849.78 88888.00 2008-12-29 23:14:35.405 364 17478.43 34.23 53849.81 88888.00 2008-12-29 23:14:35.905 364 17478.41 34.26 53849.75 88888.00 2008-12-29 23:14:36.405 364 17478.43 34.26 53849.75 88888.00 2008-12-29 23:14:36.905 364 17478.29 34.24 53849.80 88888.00 2008-12-29 23:14:37.405 364 17478.29 34.24 53849.80 88888.00 2008-12-29 23:14:37.905 364 17478.31 34.28 53849.74 88888.00 2008-12-29 23:14:38.405 364 17478.32 34.27 53849.78 88888.00 2008-12-29 23:14:38.905 364 17478.36 34.28 53849.73 88888.00 2008-12-29 23:14:39.405 364 17478.38 34.25 53849.68 88888.00 2008-12-29 23:14:39.905 364 17478.36 34.28 53849.69 88888.00 2008-12-29 23:14:40.405 364 17478.27 34.28 53849.70 88888.00 2008-12-29 23:14:40.905 364 17478.29 34.28 53849.73 88888.00 2008-12-29 23:14:41.405 364 17478.32 34.36 53849.64 88888.00 2008-12-29 23:14:41.905 364 17478.26 34.35 53849.67 88888.00 2008-12-29 23:14:42.405 364 17478.28 34.30 53849.87 88888.00 2008-12-29 23:14:42.905 364 17478.28 34.33 53849.91 88888.00 2008-12-29 23:14:43.405 364 17478.35 34.37 53849.92 88888.00 2008-12-29 23:14:43.905 364 17478.41 34.37 53849.98 88888.00 2008-12-29 23:14:44.405 364 17478.36 34.41 53849.95 88888.00 2008-12-29 23:14:44.905 364 17478.33 34.44 53849.84 88888.00 2008-12-29 23:14:45.405 364 17478.36 34.45 53849.78 88888.00 2008-12-29 23:14:45.905 364 17478.43 34.49 53849.81 88888.00 2008-12-29 23:14:46.405 364 17478.42 34.43 53849.77 88888.00 2008-12-29 23:14:46.905 364 17478.39 34.42 53849.73 88888.00 2008-12-29 23:14:47.405 364 17478.37 34.44 53849.82 88888.00 2008-12-29 23:14:47.905 364 17478.25 34.48 53849.90 88888.00 2008-12-29 23:14:48.405 364 17478.19 34.45 53849.86 88888.00 2008-12-29 23:14:48.905 364 17478.18 34.42 53849.82 88888.00 2008-12-29 23:14:49.405 364 17478.22 34.46 53849.86 88888.00 2008-12-29 23:14:49.905 364 17478.24 34.49 53849.89 88888.00 2008-12-29 23:14:50.405 364 17478.23 34.45 53849.87 88888.00 2008-12-29 23:14:50.905 364 17478.14 34.39 53849.85 88888.00 2008-12-29 23:14:51.405 364 17478.28 34.37 53849.84 88888.00 2008-12-29 23:14:51.905 364 17478.34 34.36 53849.86 88888.00 2008-12-29 23:14:52.405 364 17478.36 34.35 53849.88 88888.00 2008-12-29 23:14:52.905 364 17478.41 34.38 53849.91 88888.00 2008-12-29 23:14:53.405 364 17478.38 34.37 53849.91 88888.00 2008-12-29 23:14:53.905 364 17478.23 34.37 53849.86 88888.00 2008-12-29 23:14:54.405 364 17478.22 34.39 53849.76 88888.00 2008-12-29 23:14:54.905 364 17478.31 34.44 53849.74 88888.00 2008-12-29 23:14:55.405 364 17478.29 34.45 53849.73 88888.00 2008-12-29 23:14:55.905 364 17478.35 34.49 53849.77 88888.00 2008-12-29 23:14:56.405 364 17478.39 34.54 53849.77 88888.00 2008-12-29 23:14:56.905 364 17478.42 34.58 53849.75 88888.00 2008-12-29 23:14:57.405 364 17478.49 34.53 53849.73 88888.00 2008-12-29 23:14:57.905 364 17478.45 34.54 53849.68 88888.00 2008-12-29 23:14:58.405 364 17478.29 34.52 53849.74 88888.00 2008-12-29 23:14:58.905 364 17478.29 34.56 53849.74 88888.00 2008-12-29 23:14:59.405 364 17478.35 34.49 53849.68 88888.00 2008-12-29 23:14:59.905 364 17478.42 34.56 53849.75 88888.00 2008-12-29 23:15:00.405 364 17478.44 34.62 53849.80 88888.00 2008-12-29 23:15:00.905 364 17478.35 34.58 53849.84 88888.00 2008-12-29 23:15:01.405 364 17478.24 34.59 53849.81 88888.00 2008-12-29 23:15:01.905 364 17478.28 34.66 53849.78 88888.00 2008-12-29 23:15:02.405 364 17478.39 34.59 53849.81 88888.00 2008-12-29 23:15:02.905 364 17478.38 34.49 53849.82 88888.00 2008-12-29 23:15:03.405 364 17478.46 34.53 53849.80 88888.00 2008-12-29 23:15:03.905 364 17478.43 34.56 53849.89 88888.00 2008-12-29 23:15:04.405 364 17478.42 34.59 53849.89 88888.00 2008-12-29 23:15:04.905 364 17478.37 34.57 53849.84 88888.00 2008-12-29 23:15:05.405 364 17478.36 34.59 53849.80 88888.00 2008-12-29 23:15:05.905 364 17478.46 34.65 53849.75 88888.00 2008-12-29 23:15:06.405 364 17478.42 34.66 53849.78 88888.00 2008-12-29 23:15:06.905 364 17478.41 34.64 53849.76 88888.00 2008-12-29 23:15:07.405 364 17478.53 34.65 53849.81 88888.00 2008-12-29 23:15:07.905 364 17478.56 34.67 53849.90 88888.00 2008-12-29 23:15:08.405 364 17478.54 34.63 53849.89 88888.00 2008-12-29 23:15:08.905 364 17478.54 34.67 53849.85 88888.00 2008-12-29 23:15:09.405 364 17478.51 34.68 53849.81 88888.00 2008-12-29 23:15:09.905 364 17478.47 34.65 53849.79 88888.00 2008-12-29 23:15:10.405 364 17478.53 34.63 53849.92 88888.00 2008-12-29 23:15:10.905 364 17478.57 34.65 53849.87 88888.00 2008-12-29 23:15:11.405 364 17478.53 34.63 53849.89 88888.00 2008-12-29 23:15:11.905 364 17478.56 34.58 53849.78 88888.00 2008-12-29 23:15:12.405 364 17478.55 34.57 53849.82 88888.00 2008-12-29 23:15:12.905 364 17478.52 34.57 53849.81 88888.00 2008-12-29 23:15:13.405 364 17478.62 34.56 53849.79 88888.00 2008-12-29 23:15:13.905 364 17478.63 34.55 53849.82 88888.00 2008-12-29 23:15:14.405 364 17478.64 34.53 53849.80 88888.00 2008-12-29 23:15:14.905 364 17478.56 34.54 53849.77 88888.00 2008-12-29 23:15:15.405 364 17478.56 34.53 53849.78 88888.00 2008-12-29 23:15:15.905 364 17478.54 34.49 53849.75 88888.00 2008-12-29 23:15:16.405 364 17478.52 34.47 53849.79 88888.00 2008-12-29 23:15:16.905 364 17478.58 34.55 53849.80 88888.00 2008-12-29 23:15:17.405 364 17478.59 34.59 53849.78 88888.00 2008-12-29 23:15:17.905 364 17478.55 34.63 53849.77 88888.00 2008-12-29 23:15:18.405 364 17478.56 34.57 53849.73 88888.00 2008-12-29 23:15:18.905 364 17478.49 34.49 53849.66 88888.00 2008-12-29 23:15:19.405 364 17478.52 34.55 53849.65 88888.00 2008-12-29 23:15:19.905 364 17478.60 34.62 53849.51 88888.00 2008-12-29 23:15:20.405 364 17478.56 34.53 53849.56 88888.00 2008-12-29 23:15:20.905 364 17478.62 34.51 53849.58 88888.00 2008-12-29 23:15:21.405 364 17478.68 34.53 53849.56 88888.00 2008-12-29 23:15:21.905 364 17478.73 34.56 53849.62 88888.00 2008-12-29 23:15:22.405 364 17478.75 34.54 53849.74 88888.00 2008-12-29 23:15:22.905 364 17478.76 34.52 53849.76 88888.00 2008-12-29 23:15:23.405 364 17478.83 34.51 53849.74 88888.00 2008-12-29 23:15:23.905 364 17478.86 34.54 53849.70 88888.00 2008-12-29 23:15:24.405 364 17478.75 34.57 53849.73 88888.00 2008-12-29 23:15:24.905 364 17478.75 34.62 53849.70 88888.00 2008-12-29 23:15:25.405 364 17478.74 34.61 53849.67 88888.00 2008-12-29 23:15:25.905 364 17478.84 34.62 53849.66 88888.00 2008-12-29 23:15:26.405 364 17478.86 34.63 53849.70 88888.00 2008-12-29 23:15:26.905 364 17478.86 34.65 53849.65 88888.00 2008-12-29 23:15:27.405 364 17478.86 34.64 53849.62 88888.00 2008-12-29 23:15:27.905 364 17478.80 34.56 53849.67 88888.00 2008-12-29 23:15:28.405 364 17478.87 34.58 53849.73 88888.00 2008-12-29 23:15:28.905 364 17478.93 34.62 53849.58 88888.00 2008-12-29 23:15:29.405 364 17478.93 34.55 53849.64 88888.00 2008-12-29 23:15:29.905 364 17478.83 34.53 53849.70 88888.00 2008-12-29 23:15:30.405 364 17478.86 34.59 53849.68 88888.00 2008-12-29 23:15:30.905 364 17478.85 34.61 53849.65 88888.00 2008-12-29 23:15:31.405 364 17478.89 34.62 53849.64 88888.00 2008-12-29 23:15:31.905 364 17478.96 34.61 53849.65 88888.00 2008-12-29 23:15:32.405 364 17478.92 34.65 53849.58 88888.00 2008-12-29 23:15:32.905 364 17478.95 34.61 53849.60 88888.00 2008-12-29 23:15:33.405 364 17478.96 34.63 53849.67 88888.00 2008-12-29 23:15:33.905 364 17479.03 34.61 53849.65 88888.00 2008-12-29 23:15:34.402 364 17478.99 34.64 53849.62 88888.00 2008-12-29 23:15:34.902 364 17478.98 34.63 53849.65 88888.00 2008-12-29 23:15:35.402 364 17479.03 34.56 53849.67 88888.00 2008-12-29 23:15:35.902 364 17478.96 34.48 53849.64 88888.00 2008-12-29 23:15:36.402 364 17479.00 34.51 53849.69 88888.00 2008-12-29 23:15:36.902 364 17479.03 34.48 53849.75 88888.00 2008-12-29 23:15:37.402 364 17478.99 34.49 53849.73 88888.00 2008-12-29 23:15:37.902 364 17479.03 34.52 53849.69 88888.00 2008-12-29 23:15:38.402 364 17479.07 34.48 53849.70 88888.00 2008-12-29 23:15:38.902 364 17479.13 34.46 53849.78 88888.00 2008-12-29 23:15:39.402 364 17479.16 34.43 53849.64 88888.00 2008-12-29 23:15:39.902 364 17479.25 34.46 53849.62 88888.00 2008-12-29 23:15:40.402 364 17479.20 34.43 53849.71 88888.00 2008-12-29 23:15:40.902 364 17479.15 34.47 53849.71 88888.00 2008-12-29 23:15:41.402 364 17479.17 34.46 53849.62 88888.00 2008-12-29 23:15:41.902 364 17479.16 34.38 53849.52 88888.00 2008-12-29 23:15:42.402 364 17479.21 34.42 53849.59 88888.00 2008-12-29 23:15:42.902 364 17479.24 34.38 53849.57 88888.00 2008-12-29 23:15:43.402 364 17479.11 34.39 53849.56 88888.00 2008-12-29 23:15:43.902 364 17479.24 34.32 53849.63 88888.00 2008-12-29 23:15:44.402 364 17479.26 34.30 53849.63 88888.00 2008-12-29 23:15:44.902 364 17479.25 34.30 53849.74 88888.00 2008-12-29 23:15:45.402 364 17479.19 34.38 53849.75 88888.00 2008-12-29 23:15:45.902 364 17479.25 34.42 53849.76 88888.00 2008-12-29 23:15:46.402 364 17479.33 34.35 53849.67 88888.00 2008-12-29 23:15:46.902 364 17479.36 34.25 53849.58 88888.00 2008-12-29 23:15:47.402 364 17479.31 34.28 53849.60 88888.00 2008-12-29 23:15:47.902 364 17479.33 34.36 53849.60 88888.00 2008-12-29 23:15:48.402 364 17479.27 34.36 53849.57 88888.00 2008-12-29 23:15:48.902 364 17479.19 34.29 53849.63 88888.00 2008-12-29 23:15:49.402 364 17479.29 34.32 53849.70 88888.00 2008-12-29 23:15:49.902 364 17479.34 34.36 53849.67 88888.00 2008-12-29 23:15:50.402 364 17479.27 34.29 53849.70 88888.00 2008-12-29 23:15:50.902 364 17479.30 34.25 53849.74 88888.00 2008-12-29 23:15:51.402 364 17479.31 34.22 53849.71 88888.00 2008-12-29 23:15:51.902 364 17479.37 34.17 53849.66 88888.00 2008-12-29 23:15:52.402 364 17479.39 34.17 53849.67 88888.00 2008-12-29 23:15:52.902 364 17479.44 34.26 53849.63 88888.00 2008-12-29 23:15:53.402 364 17479.46 34.23 53849.62 88888.00 2008-12-29 23:15:53.902 364 17479.48 34.28 53849.66 88888.00 2008-12-29 23:15:54.402 364 17479.54 34.19 53849.62 88888.00 2008-12-29 23:15:54.902 364 17479.47 34.22 53849.65 88888.00 2008-12-29 23:15:55.402 364 17479.51 34.18 53849.60 88888.00 2008-12-29 23:15:55.902 364 17479.53 34.10 53849.52 88888.00 2008-12-29 23:15:56.402 364 17479.51 34.06 53849.56 88888.00 2008-12-29 23:15:56.902 364 17479.55 34.06 53849.55 88888.00 2008-12-29 23:15:57.402 364 17479.56 34.05 53849.57 88888.00 2008-12-29 23:15:57.902 364 17479.60 34.13 53849.57 88888.00 2008-12-29 23:15:58.402 364 17479.64 34.17 53849.60 88888.00 2008-12-29 23:15:58.902 364 17479.60 34.17 53849.70 88888.00 2008-12-29 23:15:59.402 364 17479.65 34.18 53849.66 88888.00 2008-12-29 23:15:59.902 364 17479.65 34.22 53849.53 88888.00 2008-12-29 23:16:00.402 364 17479.64 34.26 53849.53 88888.00 2008-12-29 23:16:00.902 364 17479.64 34.22 53849.55 88888.00 2008-12-29 23:16:01.402 364 17479.65 34.16 53849.56 88888.00 2008-12-29 23:16:01.902 364 17479.75 34.19 53849.60 88888.00 2008-12-29 23:16:02.402 364 17479.74 34.12 53849.65 88888.00 2008-12-29 23:16:02.902 364 17479.74 34.15 53849.63 88888.00 2008-12-29 23:16:03.402 364 17479.71 34.13 53849.55 88888.00 2008-12-29 23:16:03.902 364 17479.74 34.10 53849.49 88888.00 2008-12-29 23:16:04.402 364 17479.74 34.12 53849.46 88888.00 2008-12-29 23:16:04.902 364 17479.71 34.16 53849.48 88888.00 2008-12-29 23:16:05.402 364 17479.80 34.18 53849.49 88888.00 2008-12-29 23:16:05.902 364 17479.79 34.07 53849.64 88888.00 2008-12-29 23:16:06.402 364 17479.89 34.08 53849.66 88888.00 2008-12-29 23:16:06.902 364 17479.89 34.07 53849.54 88888.00 2008-12-29 23:16:07.402 364 17479.85 34.08 53849.47 88888.00 2008-12-29 23:16:07.902 364 17479.84 34.09 53849.44 88888.00 2008-12-29 23:16:08.402 364 17479.97 34.09 53849.47 88888.00 2008-12-29 23:16:08.902 364 17479.95 34.06 53849.45 88888.00 2008-12-29 23:16:09.402 364 17479.92 34.09 53849.40 88888.00 2008-12-29 23:16:09.902 364 17479.95 34.05 53849.39 88888.00 2008-12-29 23:16:10.402 364 17479.94 34.07 53849.40 88888.00 2008-12-29 23:16:10.902 364 17479.89 34.09 53849.48 88888.00 2008-12-29 23:16:11.402 364 17479.95 34.05 53849.47 88888.00 2008-12-29 23:16:11.902 364 17479.99 33.99 53849.51 88888.00 2008-12-29 23:16:12.402 364 17479.95 34.03 53849.47 88888.00 2008-12-29 23:16:12.902 364 17479.97 34.06 53849.47 88888.00 2008-12-29 23:16:13.402 364 17480.02 33.99 53849.45 88888.00 2008-12-29 23:16:13.902 364 17480.01 33.97 53849.44 88888.00 2008-12-29 23:16:14.402 364 17480.00 34.00 53849.47 88888.00 2008-12-29 23:16:14.902 364 17479.94 34.04 53849.44 88888.00 2008-12-29 23:16:15.402 364 17480.00 34.02 53849.42 88888.00 2008-12-29 23:16:15.902 364 17480.07 33.98 53849.46 88888.00 2008-12-29 23:16:16.402 364 17480.06 33.98 53849.51 88888.00 2008-12-29 23:16:16.902 364 17480.02 33.96 53849.46 88888.00 2008-12-29 23:16:17.402 364 17480.06 33.87 53849.51 88888.00 2008-12-29 23:16:17.902 364 17480.09 33.88 53849.53 88888.00 2008-12-29 23:16:18.402 364 17480.09 33.81 53849.55 88888.00 2008-12-29 23:16:18.902 364 17480.09 33.76 53849.54 88888.00 2008-12-29 23:16:19.402 364 17480.11 33.89 53849.52 88888.00 2008-12-29 23:16:19.902 364 17480.22 33.89 53849.55 88888.00 2008-12-29 23:16:20.402 364 17480.31 33.88 53849.48 88888.00 2008-12-29 23:16:20.902 364 17480.29 33.88 53849.40 88888.00 2008-12-29 23:16:21.402 364 17480.23 33.88 53849.33 88888.00 2008-12-29 23:16:21.902 364 17480.19 33.89 53849.41 88888.00 2008-12-29 23:16:22.402 364 17480.16 33.85 53849.42 88888.00 2008-12-29 23:16:22.902 364 17480.10 33.80 53849.48 88888.00 2008-12-29 23:16:23.402 364 17480.13 33.78 53849.51 88888.00 2008-12-29 23:16:23.902 364 17480.12 33.77 53849.42 88888.00 2008-12-29 23:16:24.402 364 17480.09 33.77 53849.49 88888.00 2008-12-29 23:16:24.902 364 17480.12 33.75 53849.56 88888.00 2008-12-29 23:16:25.402 364 17480.11 33.79 53849.55 88888.00 2008-12-29 23:16:25.902 364 17480.20 33.81 53849.60 88888.00 2008-12-29 23:16:26.402 364 17480.22 33.83 53849.58 88888.00 2008-12-29 23:16:26.902 364 17480.21 33.81 53849.47 88888.00 2008-12-29 23:16:27.402 364 17480.21 33.80 53849.43 88888.00 2008-12-29 23:16:27.902 364 17480.16 33.81 53849.47 88888.00 2008-12-29 23:16:28.402 364 17480.31 33.78 53849.51 88888.00 2008-12-29 23:16:28.902 364 17480.36 33.70 53849.52 88888.00 2008-12-29 23:16:29.402 364 17480.29 33.75 53849.55 88888.00 2008-12-29 23:16:29.902 364 17480.27 33.76 53849.56 88888.00 2008-12-29 23:16:30.402 364 17480.32 33.77 53849.51 88888.00 2008-12-29 23:16:30.902 364 17480.37 33.75 53849.45 88888.00 2008-12-29 23:16:31.402 364 17480.32 33.71 53849.55 88888.00 2008-12-29 23:16:31.902 364 17480.32 33.69 53849.57 88888.00 2008-12-29 23:16:32.402 364 17480.33 33.74 53849.57 88888.00 2008-12-29 23:16:32.902 364 17480.32 33.74 53849.59 88888.00 2008-12-29 23:16:33.402 364 17480.41 33.74 53849.55 88888.00 2008-12-29 23:16:33.902 364 17480.43 33.74 53849.52 88888.00 2008-12-29 23:16:34.402 364 17480.52 33.75 53849.55 88888.00 2008-12-29 23:16:34.902 364 17480.60 33.78 53849.56 88888.00 2008-12-29 23:16:35.402 364 17480.61 33.78 53849.54 88888.00 2008-12-29 23:16:35.902 364 17480.45 33.74 53849.55 88888.00 2008-12-29 23:16:36.402 364 17480.50 33.75 53849.57 88888.00 2008-12-29 23:16:36.902 364 17480.60 33.76 53849.62 88888.00 2008-12-29 23:16:37.402 364 17480.64 33.74 53849.62 88888.00 2008-12-29 23:16:37.902 364 17480.60 33.69 53849.58 88888.00 2008-12-29 23:16:38.402 364 17480.55 33.74 53849.56 88888.00 2008-12-29 23:16:38.902 364 17480.57 33.71 53849.55 88888.00 2008-12-29 23:16:39.402 364 17480.56 33.70 53849.46 88888.00 2008-12-29 23:16:39.902 364 17480.53 33.70 53849.40 88888.00 2008-12-29 23:16:40.402 364 17480.61 33.75 53849.37 88888.00 2008-12-29 23:16:40.902 364 17480.72 33.78 53849.40 88888.00 2008-12-29 23:16:41.402 364 17480.69 33.79 53849.41 88888.00 2008-12-29 23:16:41.902 364 17480.66 33.78 53849.43 88888.00 2008-12-29 23:16:42.402 364 17480.62 33.76 53849.49 88888.00 2008-12-29 23:16:42.902 364 17480.64 33.76 53849.63 88888.00 2008-12-29 23:16:43.402 364 17480.55 33.86 53849.58 88888.00 2008-12-29 23:16:43.902 364 17480.53 33.86 53849.56 88888.00 2008-12-29 23:16:44.402 364 17480.56 33.83 53849.62 88888.00 2008-12-29 23:16:44.902 364 17480.64 33.80 53849.52 88888.00 2008-12-29 23:16:45.402 364 17480.66 33.78 53849.57 88888.00 2008-12-29 23:16:45.902 364 17480.64 33.75 53849.56 88888.00 2008-12-29 23:16:46.402 364 17480.60 33.77 53849.58 88888.00 2008-12-29 23:16:46.902 364 17480.56 33.77 53849.69 88888.00 2008-12-29 23:16:47.402 364 17480.48 33.81 53849.57 88888.00 2008-12-29 23:16:47.902 364 17480.42 33.83 53849.43 88888.00 2008-12-29 23:16:48.402 364 17480.47 33.78 53849.44 88888.00 2008-12-29 23:16:48.902 364 17480.57 33.80 53849.63 88888.00 2008-12-29 23:16:49.402 364 17480.56 33.86 53849.70 88888.00 2008-12-29 23:16:49.902 364 17480.51 33.87 53849.67 88888.00 2008-12-29 23:16:50.402 364 17480.57 33.81 53849.73 88888.00 2008-12-29 23:16:50.902 364 17480.52 33.76 53849.77 88888.00 2008-12-29 23:16:51.402 364 17480.53 33.81 53849.65 88888.00 2008-12-29 23:16:51.902 364 17480.57 33.76 53849.59 88888.00 2008-12-29 23:16:52.402 364 17480.60 33.74 53849.53 88888.00 2008-12-29 23:16:52.902 364 17480.50 33.79 53849.53 88888.00 2008-12-29 23:16:53.402 364 17480.43 33.79 53849.51 88888.00 2008-12-29 23:16:53.902 364 17480.41 33.76 53849.48 88888.00 2008-12-29 23:16:54.402 364 17480.38 33.75 53849.51 88888.00 2008-12-29 23:16:54.902 364 17480.43 33.73 53849.52 88888.00 2008-12-29 23:16:55.402 364 17480.43 33.73 53849.52 88888.00 2008-12-29 23:16:55.902 364 17480.50 33.78 53849.55 88888.00 2008-12-29 23:16:56.402 364 17480.47 33.81 53849.49 88888.00 2008-12-29 23:16:56.902 364 17480.47 33.85 53849.55 88888.00 2008-12-29 23:16:57.402 364 17480.50 33.87 53849.53 88888.00 2008-12-29 23:16:57.902 364 17480.49 33.87 53849.54 88888.00 2008-12-29 23:16:58.402 364 17480.43 33.84 53849.59 88888.00 2008-12-29 23:16:58.902 364 17480.42 33.85 53849.54 88888.00 2008-12-29 23:16:59.402 364 17480.51 33.84 53849.52 88888.00 2008-12-29 23:16:59.902 364 17480.49 33.86 53849.52 88888.00 2008-12-29 23:17:00.402 364 17480.40 33.84 53849.43 88888.00 2008-12-29 23:17:00.902 364 17480.43 33.88 53849.44 88888.00 2008-12-29 23:17:01.402 364 17480.47 33.78 53849.40 88888.00 2008-12-29 23:17:01.902 364 17480.41 33.74 53849.43 88888.00 2008-12-29 23:17:02.402 364 17480.42 33.79 53849.44 88888.00 2008-12-29 23:17:02.902 364 17480.48 33.81 53849.41 88888.00 2008-12-29 23:17:03.402 364 17480.43 33.83 53849.47 88888.00 2008-12-29 23:17:03.902 364 17480.53 33.84 53849.56 88888.00 2008-12-29 23:17:04.402 364 17480.47 33.81 53849.51 88888.00 2008-12-29 23:17:04.902 364 17480.40 33.78 53849.55 88888.00 2008-12-29 23:17:05.402 364 17480.40 33.79 53849.59 88888.00 2008-12-29 23:17:05.902 364 17480.46 33.90 53849.66 88888.00 2008-12-29 23:17:06.402 364 17480.51 33.89 53849.73 88888.00 2008-12-29 23:17:06.902 364 17480.48 33.83 53849.66 88888.00 2008-12-29 23:17:07.402 364 17480.46 33.83 53849.55 88888.00 2008-12-29 23:17:07.902 364 17480.37 33.87 53849.65 88888.00 2008-12-29 23:17:08.402 364 17480.37 33.91 53849.69 88888.00 2008-12-29 23:17:08.902 364 17480.33 33.96 53849.75 88888.00 2008-12-29 23:17:09.402 364 17480.37 33.93 53849.84 88888.00 2008-12-29 23:17:09.902 364 17480.37 33.84 53849.79 88888.00 2008-12-29 23:17:10.402 364 17480.33 33.84 53849.74 88888.00 2008-12-29 23:17:10.902 364 17480.27 33.81 53849.75 88888.00 2008-12-29 23:17:11.402 364 17480.30 33.75 53849.74 88888.00 2008-12-29 23:17:11.902 364 17480.28 33.83 53849.71 88888.00 2008-12-29 23:17:12.402 364 17480.25 33.84 53849.69 88888.00 2008-12-29 23:17:12.902 364 17480.17 33.79 53849.68 88888.00 2008-12-29 23:17:13.402 364 17480.25 33.76 53849.59 88888.00 2008-12-29 23:17:13.902 364 17480.21 33.77 53849.64 88888.00 2008-12-29 23:17:14.402 364 17480.22 33.80 53849.57 88888.00 2008-12-29 23:17:14.902 364 17480.26 33.76 53849.58 88888.00 2008-12-29 23:17:15.402 364 17480.23 33.77 53849.64 88888.00 2008-12-29 23:17:15.902 364 17480.31 33.77 53849.67 88888.00 2008-12-29 23:17:16.402 364 17480.32 33.77 53849.66 88888.00 2008-12-29 23:17:16.902 364 17480.29 33.78 53849.66 88888.00 2008-12-29 23:17:17.402 364 17480.22 33.84 53849.63 88888.00 2008-12-29 23:17:17.902 364 17480.18 33.76 53849.66 88888.00 2008-12-29 23:17:18.402 364 17480.20 33.77 53849.74 88888.00 2008-12-29 23:17:18.902 364 17480.22 33.83 53849.75 88888.00 2008-12-29 23:17:19.402 364 17480.17 33.83 53849.68 88888.00 2008-12-29 23:17:19.902 364 17480.15 33.86 53849.63 88888.00 2008-12-29 23:17:20.402 364 17480.18 33.89 53849.67 88888.00 2008-12-29 23:17:20.902 364 17480.29 33.89 53849.77 88888.00 2008-12-29 23:17:21.402 364 17480.29 33.89 53849.70 88888.00 2008-12-29 23:17:21.902 364 17480.29 33.89 53849.70 88888.00 2008-12-29 23:17:22.402 364 17480.22 33.90 53849.64 88888.00 2008-12-29 23:17:22.902 364 17480.10 33.90 53849.73 88888.00 2008-12-29 23:17:23.402 364 17480.12 33.88 53849.82 88888.00 2008-12-29 23:17:23.902 364 17480.07 33.90 53849.80 88888.00 2008-12-29 23:17:24.402 364 17480.05 33.89 53849.84 88888.00 2008-12-29 23:17:24.902 364 17479.96 33.90 53849.76 88888.00 2008-12-29 23:17:25.402 364 17479.98 33.85 53849.74 88888.00 2008-12-29 23:17:25.902 364 17479.96 33.91 53849.78 88888.00 2008-12-29 23:17:26.402 364 17480.02 33.94 53849.78 88888.00 2008-12-29 23:17:26.902 364 17480.07 33.98 53849.74 88888.00 2008-12-29 23:17:27.402 364 17480.08 33.99 53849.74 88888.00 2008-12-29 23:17:27.902 364 17480.07 33.98 53849.74 88888.00 2008-12-29 23:17:28.402 364 17480.13 33.98 53849.86 88888.00 2008-12-29 23:17:28.902 364 17480.11 34.02 53849.88 88888.00 2008-12-29 23:17:29.402 364 17480.05 34.05 53849.85 88888.00 2008-12-29 23:17:29.902 364 17480.00 33.99 53849.82 88888.00 2008-12-29 23:17:30.402 364 17479.96 33.97 53849.80 88888.00 2008-12-29 23:17:30.902 364 17479.94 34.00 53849.70 88888.00 2008-12-29 23:17:31.402 364 17479.96 34.03 53849.70 88888.00 2008-12-29 23:17:31.902 364 17479.92 34.03 53849.69 88888.00 2008-12-29 23:17:32.402 364 17479.94 34.05 53849.76 88888.00 2008-12-29 23:17:32.902 364 17479.95 34.05 53849.73 88888.00 2008-12-29 23:17:33.402 364 17479.94 34.06 53849.70 88888.00 2008-12-29 23:17:33.902 364 17480.00 34.10 53849.76 88888.00 2008-12-29 23:17:34.402 364 17480.06 34.07 53849.68 88888.00 2008-12-29 23:17:34.902 364 17480.07 34.05 53849.66 88888.00 2008-12-29 23:17:35.402 364 17479.92 34.04 53849.69 88888.00 2008-12-29 23:17:35.902 364 17479.88 34.03 53849.64 88888.00 2008-12-29 23:17:36.402 364 17480.01 34.04 53849.65 88888.00 2008-12-29 23:17:36.902 364 17480.04 33.99 53849.70 88888.00 2008-12-29 23:17:37.402 364 17479.98 34.05 53849.76 88888.00 2008-12-29 23:17:37.902 364 17479.92 34.06 53849.66 88888.00 2008-12-29 23:17:38.402 364 17479.95 34.05 53849.68 88888.00 2008-12-29 23:17:38.902 364 17479.95 34.05 53849.65 88888.00 2008-12-29 23:17:39.402 364 17479.92 34.10 53849.66 88888.00 2008-12-29 23:17:39.902 364 17479.89 34.06 53849.75 88888.00 2008-12-29 23:17:40.402 364 17479.88 34.08 53849.74 88888.00 2008-12-29 23:17:40.902 364 17479.86 34.07 53849.74 88888.00 2008-12-29 23:17:41.402 364 17479.85 34.06 53849.75 88888.00 2008-12-29 23:17:41.902 364 17479.90 34.13 53849.77 88888.00 2008-12-29 23:17:42.402 364 17479.92 34.15 53849.70 88888.00 2008-12-29 23:17:42.902 364 17479.92 34.13 53849.54 88888.00 2008-12-29 23:17:43.402 364 17479.86 34.08 53849.55 88888.00 2008-12-29 23:17:43.902 364 17479.76 34.10 53849.65 88888.00 2008-12-29 23:17:44.402 364 17479.86 34.12 53849.70 88888.00 2008-12-29 23:17:44.902 364 17479.90 34.12 53849.63 88888.00 2008-12-29 23:17:45.402 364 17479.82 34.15 53849.57 88888.00 2008-12-29 23:17:45.902 364 17479.90 34.15 53849.56 88888.00 2008-12-29 23:17:46.402 364 17479.89 34.12 53849.63 88888.00 2008-12-29 23:17:46.902 364 17479.80 34.13 53849.73 88888.00 2008-12-29 23:17:47.402 364 17479.77 34.08 53849.65 88888.00 2008-12-29 23:17:47.902 364 17479.77 34.07 53849.70 88888.00 2008-12-29 23:17:48.402 364 17479.77 34.08 53849.71 88888.00 2008-12-29 23:17:48.902 364 17479.64 34.10 53849.68 88888.00 2008-12-29 23:17:49.402 364 17479.59 34.10 53849.69 88888.00 2008-12-29 23:17:49.902 364 17479.58 34.08 53849.76 88888.00 2008-12-29 23:17:50.402 364 17479.61 34.07 53849.71 88888.00 2008-12-29 23:17:50.902 364 17479.60 34.07 53849.67 88888.00 2008-12-29 23:17:51.402 364 17479.61 34.14 53849.68 88888.00 2008-12-29 23:17:51.902 364 17479.58 34.14 53849.73 88888.00 2008-12-29 23:17:52.402 364 17479.61 34.18 53849.69 88888.00 2008-12-29 23:17:52.902 364 17479.53 34.19 53849.54 88888.00 2008-12-29 23:17:53.402 364 17479.62 34.26 53849.59 88888.00 2008-12-29 23:17:53.902 364 17479.68 34.25 53849.68 88888.00 2008-12-29 23:17:54.402 364 17479.59 34.18 53849.71 88888.00 2008-12-29 23:17:54.902 364 17479.53 34.18 53849.74 88888.00 2008-12-29 23:17:55.402 364 17479.60 34.23 53849.63 88888.00 2008-12-29 23:17:55.902 364 17479.64 34.25 53849.56 88888.00 2008-12-29 23:17:56.402 364 17479.69 34.24 53849.49 88888.00 2008-12-29 23:17:56.902 364 17479.69 34.23 53849.56 88888.00 2008-12-29 23:17:57.402 364 17479.66 34.24 53849.57 88888.00 2008-12-29 23:17:57.902 364 17479.65 34.22 53849.54 88888.00 2008-12-29 23:17:58.402 364 17479.61 34.25 53849.54 88888.00 2008-12-29 23:17:58.902 364 17479.60 34.33 53849.56 88888.00 2008-12-29 23:17:59.402 364 17479.67 34.30 53849.56 88888.00 2008-12-29 23:17:59.902 364 17479.70 34.33 53849.64 88888.00 2008-12-29 23:18:00.402 364 17479.68 34.32 53849.73 88888.00 2008-12-29 23:18:00.902 364 17479.62 34.32 53849.70 88888.00 2008-12-29 23:18:01.402 364 17479.67 34.30 53849.65 88888.00 2008-12-29 23:18:01.902 364 17479.68 34.30 53849.59 88888.00 2008-12-29 23:18:02.402 364 17479.68 34.25 53849.58 88888.00 2008-12-29 23:18:02.902 364 17479.68 34.26 53849.58 88888.00 2008-12-29 23:18:03.402 364 17479.65 34.30 53849.59 88888.00 2008-12-29 23:18:03.902 364 17479.65 34.29 53849.65 88888.00 2008-12-29 23:18:04.402 364 17479.70 34.34 53849.65 88888.00 2008-12-29 23:18:04.902 364 17479.66 34.35 53849.60 88888.00 2008-12-29 23:18:05.402 364 17479.68 34.36 53849.58 88888.00 2008-12-29 23:18:05.902 364 17479.67 34.33 53849.57 88888.00 2008-12-29 23:18:06.402 364 17479.66 34.29 53849.59 88888.00 2008-12-29 23:18:06.902 364 17479.69 34.30 53849.66 88888.00 2008-12-29 23:18:07.402 364 17479.68 34.37 53849.74 88888.00 2008-12-29 23:18:07.902 364 17479.65 34.35 53849.70 88888.00 2008-12-29 23:18:08.402 364 17479.58 34.33 53849.70 88888.00 2008-12-29 23:18:08.902 364 17479.51 34.30 53849.71 88888.00 2008-12-29 23:18:09.399 364 17479.56 34.28 53849.69 88888.00 2008-12-29 23:18:09.909 364 17479.59 34.32 53849.65 88888.00 2008-12-29 23:18:10.409 364 17479.58 34.35 53849.65 88888.00 2008-12-29 23:18:10.909 364 17479.50 34.33 53849.67 88888.00 2008-12-29 23:18:11.409 364 17479.54 34.33 53849.59 88888.00 2008-12-29 23:18:11.909 364 17479.54 34.37 53849.58 88888.00 2008-12-29 23:18:12.409 364 17479.44 34.43 53849.56 88888.00 2008-12-29 23:18:12.909 364 17479.39 34.39 53849.60 88888.00 2008-12-29 23:18:13.409 364 17479.53 34.44 53849.66 88888.00 2008-12-29 23:18:13.909 364 17479.60 34.46 53849.69 88888.00 2008-12-29 23:18:14.409 364 17479.62 34.47 53849.70 88888.00 2008-12-29 23:18:14.909 364 17479.54 34.53 53849.65 88888.00 2008-12-29 23:18:15.409 364 17479.58 34.55 53849.55 88888.00 2008-12-29 23:18:15.909 364 17479.61 34.58 53849.46 88888.00 2008-12-29 23:18:16.409 364 17479.56 34.56 53849.44 88888.00 2008-12-29 23:18:16.909 364 17479.53 34.61 53849.51 88888.00 2008-12-29 23:18:17.409 364 17479.51 34.55 53849.53 88888.00 2008-12-29 23:18:17.909 364 17479.51 34.55 53849.60 88888.00 2008-12-29 23:18:18.409 364 17479.48 34.57 53849.64 88888.00 2008-12-29 23:18:18.909 364 17479.51 34.53 53849.70 88888.00 2008-12-29 23:18:19.409 364 17479.45 34.46 53849.67 88888.00 2008-12-29 23:18:19.909 364 17479.46 34.49 53849.68 88888.00 2008-12-29 23:18:20.409 364 17479.50 34.48 53849.64 88888.00 2008-12-29 23:18:20.909 364 17479.46 34.51 53849.67 88888.00 2008-12-29 23:18:21.409 364 17479.48 34.55 53849.65 88888.00 2008-12-29 23:18:21.909 364 17479.54 34.53 53849.66 88888.00 2008-12-29 23:18:22.409 364 17479.54 34.54 53849.65 88888.00 2008-12-29 23:18:22.909 364 17479.47 34.56 53849.65 88888.00 2008-12-29 23:18:23.409 364 17479.36 34.53 53849.67 88888.00 2008-12-29 23:18:23.909 364 17479.34 34.52 53849.59 88888.00 2008-12-29 23:18:24.409 364 17479.36 34.51 53849.59 88888.00 2008-12-29 23:18:24.909 364 17479.36 34.48 53849.66 88888.00 2008-12-29 23:18:25.409 364 17479.20 34.47 53849.70 88888.00 2008-12-29 23:18:25.909 364 17479.21 34.52 53849.64 88888.00 2008-12-29 23:18:26.409 364 17479.27 34.54 53849.54 88888.00 2008-12-29 23:18:26.909 364 17479.19 34.51 53849.54 88888.00 2008-12-29 23:18:27.409 364 17479.18 34.51 53849.65 88888.00 2008-12-29 23:18:27.909 364 17479.13 34.49 53849.56 88888.00 2008-12-29 23:18:28.409 364 17479.14 34.49 53849.56 88888.00 2008-12-29 23:18:28.909 364 17479.21 34.49 53849.69 88888.00 2008-12-29 23:18:29.409 364 17479.20 34.51 53849.70 88888.00 2008-12-29 23:18:29.909 364 17479.08 34.51 53849.68 88888.00 2008-12-29 23:18:30.409 364 17479.13 34.53 53849.65 88888.00 2008-12-29 23:18:30.909 364 17479.09 34.55 53849.70 88888.00 2008-12-29 23:18:31.409 364 17479.17 34.53 53849.76 88888.00 2008-12-29 23:18:31.909 364 17479.20 34.53 53849.74 88888.00 2008-12-29 23:18:32.409 364 17479.19 34.51 53849.74 88888.00 2008-12-29 23:18:32.909 364 17479.19 34.51 53849.74 88888.00 2008-12-29 23:18:33.409 364 17479.14 34.53 53849.63 88888.00 2008-12-29 23:18:33.909 364 17479.13 34.57 53849.60 88888.00 2008-12-29 23:18:34.409 364 17479.15 34.55 53849.60 88888.00 2008-12-29 23:18:34.909 364 17479.10 34.52 53849.67 88888.00 2008-12-29 23:18:35.409 364 17479.10 34.52 53849.67 88888.00 2008-12-29 23:18:35.909 364 17479.06 34.58 53849.69 88888.00 2008-12-29 23:18:36.409 364 17479.13 34.55 53849.68 88888.00 2008-12-29 23:18:36.909 364 17479.20 34.53 53849.57 88888.00 2008-12-29 23:18:37.409 364 17479.09 34.55 53849.65 88888.00 2008-12-29 23:18:37.909 364 17479.14 34.58 53849.60 88888.00 2008-12-29 23:18:38.409 364 17479.18 34.58 53849.58 88888.00 2008-12-29 23:18:38.909 364 17479.24 34.59 53849.59 88888.00 2008-12-29 23:18:39.409 364 17479.28 34.63 53849.69 88888.00 2008-12-29 23:18:39.909 364 17479.26 34.65 53849.79 88888.00 2008-12-29 23:18:40.409 364 17479.26 34.67 53849.74 88888.00 2008-12-29 23:18:40.909 364 17479.27 34.65 53849.71 88888.00 2008-12-29 23:18:41.409 364 17479.18 34.67 53849.74 88888.00 2008-12-29 23:18:41.909 364 17479.13 34.65 53849.82 88888.00 2008-12-29 23:18:42.409 364 17479.21 34.67 53849.81 88888.00 2008-12-29 23:18:42.909 364 17479.24 34.65 53849.81 88888.00 2008-12-29 23:18:43.409 364 17479.23 34.62 53849.69 88888.00 2008-12-29 23:18:43.909 364 17479.18 34.62 53849.64 88888.00 2008-12-29 23:18:44.409 364 17479.10 34.64 53849.64 88888.00 2008-12-29 23:18:44.909 364 17479.02 34.71 53849.57 88888.00 2008-12-29 23:18:45.409 364 17479.06 34.68 53849.53 88888.00 2008-12-29 23:18:45.909 364 17479.17 34.68 53849.47 88888.00 2008-12-29 23:18:46.409 364 17479.21 34.71 53849.48 88888.00 2008-12-29 23:18:46.909 364 17479.23 34.68 53849.51 88888.00 2008-12-29 23:18:47.409 364 17479.18 34.72 53849.57 88888.00 2008-12-29 23:18:47.909 364 17479.15 34.76 53849.55 88888.00 2008-12-29 23:18:48.409 364 17479.19 34.76 53849.58 88888.00 2008-12-29 23:18:48.909 364 17479.21 34.73 53849.65 88888.00 2008-12-29 23:18:49.409 364 17479.26 34.64 53849.59 88888.00 2008-12-29 23:18:49.909 364 17479.20 34.65 53849.57 88888.00 2008-12-29 23:18:50.409 364 17479.19 34.65 53849.60 88888.00 2008-12-29 23:18:50.909 364 17479.19 34.69 53849.66 88888.00 2008-12-29 23:18:51.409 364 17479.16 34.72 53849.68 88888.00 2008-12-29 23:18:51.909 364 17479.16 34.67 53849.56 88888.00 2008-12-29 23:18:52.409 364 17479.23 34.67 53849.53 88888.00 2008-12-29 23:18:52.909 364 17479.21 34.71 53849.47 88888.00 2008-12-29 23:18:53.409 364 17479.21 34.67 53849.48 88888.00 2008-12-29 23:18:53.909 364 17479.18 34.66 53849.52 88888.00 2008-12-29 23:18:54.409 364 17479.25 34.65 53849.64 88888.00 2008-12-29 23:18:54.909 364 17479.33 34.66 53849.65 88888.00 2008-12-29 23:18:55.409 364 17479.34 34.65 53849.56 88888.00 2008-12-29 23:18:55.909 364 17479.34 34.69 53849.55 88888.00 2008-12-29 23:18:56.409 364 17479.35 34.71 53849.59 88888.00 2008-12-29 23:18:56.909 364 17479.35 34.65 53849.58 88888.00 2008-12-29 23:18:57.409 364 17479.36 34.69 53849.66 88888.00 2008-12-29 23:18:57.909 364 17479.38 34.71 53849.59 88888.00 2008-12-29 23:18:58.409 364 17479.39 34.71 53849.57 88888.00 2008-12-29 23:18:58.909 364 17479.35 34.64 53849.57 88888.00 2008-12-29 23:18:59.409 364 17479.27 34.61 53849.63 88888.00 2008-12-29 23:18:59.909 364 17479.35 34.64 53849.63 88888.00 2008-12-29 23:19:00.409 364 17479.38 34.69 53849.55 88888.00 2008-12-29 23:19:00.909 364 17479.36 34.74 53849.60 88888.00 2008-12-29 23:19:01.409 364 17479.34 34.76 53849.74 88888.00 2008-12-29 23:19:01.909 364 17479.28 34.72 53849.75 88888.00 2008-12-29 23:19:02.409 364 17479.27 34.72 53849.74 88888.00 2008-12-29 23:19:02.909 364 17479.36 34.68 53849.69 88888.00 2008-12-29 23:19:03.409 364 17479.35 34.67 53849.69 88888.00 2008-12-29 23:19:03.909 364 17479.27 34.71 53849.71 88888.00 2008-12-29 23:19:04.409 364 17479.21 34.68 53849.63 88888.00 2008-12-29 23:19:04.909 364 17479.23 34.65 53849.57 88888.00 2008-12-29 23:19:05.409 364 17479.26 34.66 53849.49 88888.00 2008-12-29 23:19:05.909 364 17479.21 34.75 53849.54 88888.00 2008-12-29 23:19:06.409 364 17479.23 34.74 53849.59 88888.00 2008-12-29 23:19:06.909 364 17479.31 34.71 53849.49 88888.00 2008-12-29 23:19:07.409 364 17479.36 34.72 53849.57 88888.00 2008-12-29 23:19:07.909 364 17479.29 34.73 53849.57 88888.00 2008-12-29 23:19:08.409 364 17479.29 34.68 53849.64 88888.00 2008-12-29 23:19:08.909 364 17479.27 34.71 53849.76 88888.00 2008-12-29 23:19:09.409 364 17479.27 34.81 53849.78 88888.00 2008-12-29 23:19:09.909 364 17479.33 34.82 53849.70 88888.00 2008-12-29 23:19:10.409 364 17479.35 34.77 53849.66 88888.00 2008-12-29 23:19:10.909 364 17479.33 34.78 53849.62 88888.00 2008-12-29 23:19:11.409 364 17479.36 34.86 53849.56 88888.00 2008-12-29 23:19:11.909 364 17479.29 34.77 53849.49 88888.00 2008-12-29 23:19:12.409 364 17479.29 34.77 53849.48 88888.00 2008-12-29 23:19:12.909 364 17479.31 34.81 53849.49 88888.00 2008-12-29 23:19:13.409 364 17479.29 34.78 53849.48 88888.00 2008-12-29 23:19:13.909 364 17479.27 34.71 53849.60 88888.00 2008-12-29 23:19:14.409 364 17479.35 34.71 53849.62 88888.00 2008-12-29 23:19:14.909 364 17479.34 34.69 53849.55 88888.00 2008-12-29 23:19:15.409 364 17479.35 34.68 53849.55 88888.00 2008-12-29 23:19:15.909 364 17479.38 34.68 53849.57 88888.00 2008-12-29 23:19:16.409 364 17479.45 34.72 53849.55 88888.00 2008-12-29 23:19:16.909 364 17479.45 34.67 53849.49 88888.00 2008-12-29 23:19:17.409 364 17479.30 34.65 53849.46 88888.00 2008-12-29 23:19:17.909 364 17479.35 34.69 53849.59 88888.00 2008-12-29 23:19:18.409 364 17479.35 34.67 53849.58 88888.00 2008-12-29 23:19:18.909 364 17479.41 34.68 53849.56 88888.00 2008-12-29 23:19:19.409 364 17479.51 34.67 53849.53 88888.00 2008-12-29 23:19:19.909 364 17479.58 34.64 53849.48 88888.00 2008-12-29 23:19:20.409 364 17479.50 34.64 53849.44 88888.00 2008-12-29 23:19:20.909 364 17479.45 34.69 53849.39 88888.00 2008-12-29 23:19:21.409 364 17479.51 34.62 53849.43 88888.00 2008-12-29 23:19:21.909 364 17479.58 34.63 53849.42 88888.00 2008-12-29 23:19:22.409 364 17479.58 34.61 53849.46 88888.00 2008-12-29 23:19:22.909 364 17479.50 34.65 53849.46 88888.00 2008-12-29 23:19:23.409 364 17479.51 34.72 53849.48 88888.00 2008-12-29 23:19:23.909 364 17479.46 34.69 53849.57 88888.00 2008-12-29 23:19:24.409 364 17479.38 34.68 53849.57 88888.00 2008-12-29 23:19:24.909 364 17479.37 34.74 53849.48 88888.00 2008-12-29 23:19:25.409 364 17479.37 34.76 53849.48 88888.00 2008-12-29 23:19:25.909 364 17479.40 34.79 53849.62 88888.00 2008-12-29 23:19:26.409 364 17479.45 34.78 53849.62 88888.00 2008-12-29 23:19:26.909 364 17479.50 34.79 53849.55 88888.00 2008-12-29 23:19:27.409 364 17479.47 34.82 53849.54 88888.00 2008-12-29 23:19:27.909 364 17479.56 34.84 53849.57 88888.00 2008-12-29 23:19:28.409 364 17479.69 34.78 53849.64 88888.00 2008-12-29 23:19:28.909 364 17479.75 34.76 53849.62 88888.00 2008-12-29 23:19:29.409 364 17479.64 34.84 53849.63 88888.00 2008-12-29 23:19:29.909 364 17479.60 34.77 53849.67 88888.00 2008-12-29 23:19:30.409 364 17479.62 34.78 53849.64 88888.00 2008-12-29 23:19:30.909 364 17479.69 34.78 53849.63 88888.00 2008-12-29 23:19:31.409 364 17479.70 34.73 53849.65 88888.00 2008-12-29 23:19:31.909 364 17479.71 34.69 53849.60 88888.00 2008-12-29 23:19:32.409 364 17479.64 34.74 53849.60 88888.00 2008-12-29 23:19:32.909 364 17479.58 34.73 53849.58 88888.00 2008-12-29 23:19:33.409 364 17479.62 34.73 53849.60 88888.00 2008-12-29 23:19:33.909 364 17479.68 34.72 53849.67 88888.00 2008-12-29 23:19:34.409 364 17479.66 34.74 53849.67 88888.00 2008-12-29 23:19:34.909 364 17479.64 34.65 53849.56 88888.00 2008-12-29 23:19:35.409 364 17479.65 34.69 53849.58 88888.00 2008-12-29 23:19:35.909 364 17479.67 34.72 53849.62 88888.00 2008-12-29 23:19:36.409 364 17479.70 34.73 53849.63 88888.00 2008-12-29 23:19:36.909 364 17479.75 34.67 53849.65 88888.00 2008-12-29 23:19:37.409 364 17479.67 34.59 53849.59 88888.00 2008-12-29 23:19:37.909 364 17479.61 34.61 53849.48 88888.00 2008-12-29 23:19:38.409 364 17479.65 34.57 53849.48 88888.00 2008-12-29 23:19:38.909 364 17479.74 34.55 53849.49 88888.00 2008-12-29 23:19:39.409 364 17479.69 34.61 53849.60 88888.00 2008-12-29 23:19:39.909 364 17479.66 34.66 53849.56 88888.00 2008-12-29 23:19:40.409 364 17479.67 34.58 53849.54 88888.00 2008-12-29 23:19:40.909 364 17479.62 34.58 53849.52 88888.00 2008-12-29 23:19:41.409 364 17479.66 34.66 53849.49 88888.00 2008-12-29 23:19:41.909 364 17479.66 34.66 53849.45 88888.00 2008-12-29 23:19:42.409 364 17479.66 34.66 53849.44 88888.00 2008-12-29 23:19:42.909 364 17479.67 34.67 53849.47 88888.00 2008-12-29 23:19:43.409 364 17479.79 34.64 53849.39 88888.00 2008-12-29 23:19:43.909 364 17479.84 34.58 53849.37 88888.00 2008-12-29 23:19:44.409 364 17479.76 34.64 53849.32 88888.00 2008-12-29 23:19:44.909 364 17479.74 34.62 53849.42 88888.00 2008-12-29 23:19:45.409 364 17479.70 34.59 53849.49 88888.00 2008-12-29 23:19:45.909 364 17479.71 34.63 53849.51 88888.00 2008-12-29 23:19:46.409 364 17479.66 34.61 53849.49 88888.00 2008-12-29 23:19:46.909 364 17479.66 34.64 53849.47 88888.00 2008-12-29 23:19:47.409 364 17479.70 34.64 53849.51 88888.00 2008-12-29 23:19:47.909 364 17479.76 34.65 53849.54 88888.00 2008-12-29 23:19:48.409 364 17479.80 34.63 53849.57 88888.00 2008-12-29 23:19:48.909 364 17479.79 34.64 53849.57 88888.00 2008-12-29 23:19:49.409 364 17479.76 34.59 53849.64 88888.00 2008-12-29 23:19:49.909 364 17479.86 34.59 53849.65 88888.00 2008-12-29 23:19:50.409 364 17479.85 34.54 53849.57 88888.00 2008-12-29 23:19:50.909 364 17479.80 34.62 53849.49 88888.00 2008-12-29 23:19:51.409 364 17479.70 34.69 53849.56 88888.00 2008-12-29 23:19:51.909 364 17479.79 34.71 53849.64 88888.00 2008-12-29 23:19:52.409 364 17479.91 34.65 53849.63 88888.00 2008-12-29 23:19:52.909 364 17479.85 34.62 53849.52 88888.00 2008-12-29 23:19:53.409 364 17479.86 34.64 53849.54 88888.00 2008-12-29 23:19:53.909 364 17479.80 34.58 53849.51 88888.00 2008-12-29 23:19:54.409 364 17479.78 34.61 53849.58 88888.00 2008-12-29 23:19:54.909 364 17479.71 34.59 53849.63 88888.00 2008-12-29 23:19:55.409 364 17479.80 34.64 53849.59 88888.00 2008-12-29 23:19:55.909 364 17479.87 34.58 53849.51 88888.00 2008-12-29 23:19:56.409 364 17479.82 34.54 53849.56 88888.00 2008-12-29 23:19:56.909 364 17479.79 34.54 53849.62 88888.00 2008-12-29 23:19:57.409 364 17479.77 34.59 53849.65 88888.00 2008-12-29 23:19:57.909 364 17479.75 34.63 53849.64 88888.00 2008-12-29 23:19:58.409 364 17479.87 34.62 53849.64 88888.00 2008-12-29 23:19:58.909 364 17479.89 34.61 53849.62 88888.00 2008-12-29 23:19:59.409 364 17479.86 34.57 53849.65 88888.00 2008-12-29 23:19:59.909 364 17479.86 34.56 53849.65 88888.00 2008-12-29 23:20:00.409 364 17479.85 34.53 53849.68 88888.00 2008-12-29 23:20:00.909 364 17479.84 34.51 53849.70 88888.00 2008-12-29 23:20:01.409 364 17479.85 34.51 53849.67 88888.00 2008-12-29 23:20:01.909 364 17479.87 34.57 53849.60 88888.00 2008-12-29 23:20:02.409 364 17479.89 34.57 53849.48 88888.00 2008-12-29 23:20:02.909 364 17479.91 34.58 53849.53 88888.00 2008-12-29 23:20:03.409 364 17479.92 34.62 53849.60 88888.00 2008-12-29 23:20:03.909 364 17479.88 34.62 53849.56 88888.00 2008-12-29 23:20:04.409 364 17479.89 34.52 53849.55 88888.00 2008-12-29 23:20:04.909 364 17479.92 34.55 53849.59 88888.00 2008-12-29 23:20:05.409 364 17479.95 34.61 53849.66 88888.00 2008-12-29 23:20:05.909 364 17479.95 34.59 53849.64 88888.00 2008-12-29 23:20:06.409 364 17479.89 34.59 53849.59 88888.00 2008-12-29 23:20:06.909 364 17479.80 34.52 53849.65 88888.00 2008-12-29 23:20:07.409 364 17479.85 34.56 53849.59 88888.00 2008-12-29 23:20:07.909 364 17479.81 34.61 53849.66 88888.00 2008-12-29 23:20:08.409 364 17479.90 34.55 53849.63 88888.00 2008-12-29 23:20:08.909 364 17479.94 34.52 53849.59 88888.00 2008-12-29 23:20:09.409 364 17479.96 34.53 53849.68 88888.00 2008-12-29 23:20:09.909 364 17479.96 34.53 53849.60 88888.00 2008-12-29 23:20:10.409 364 17479.84 34.52 53849.53 88888.00 2008-12-29 23:20:10.909 364 17479.78 34.59 53849.49 88888.00 2008-12-29 23:20:11.409 364 17479.80 34.55 53849.47 88888.00 2008-12-29 23:20:11.909 364 17479.79 34.56 53849.56 88888.00 2008-12-29 23:20:12.409 364 17479.78 34.59 53849.58 88888.00 2008-12-29 23:20:12.909 364 17479.82 34.57 53849.63 88888.00 2008-12-29 23:20:13.409 364 17479.85 34.55 53849.65 88888.00 2008-12-29 23:20:13.909 364 17479.89 34.54 53849.59 88888.00 2008-12-29 23:20:14.409 364 17479.95 34.55 53849.60 88888.00 2008-12-29 23:20:14.909 364 17479.91 34.59 53849.64 88888.00 2008-12-29 23:20:15.409 364 17479.94 34.57 53849.69 88888.00 2008-12-29 23:20:15.909 364 17479.96 34.56 53849.66 88888.00 2008-12-29 23:20:16.409 364 17479.91 34.56 53849.67 88888.00 2008-12-29 23:20:16.909 364 17479.90 34.57 53849.65 88888.00 2008-12-29 23:20:17.409 364 17479.89 34.59 53849.66 88888.00 2008-12-29 23:20:17.909 364 17479.89 34.58 53849.67 88888.00 2008-12-29 23:20:18.409 364 17479.96 34.53 53849.68 88888.00 2008-12-29 23:20:18.909 364 17479.90 34.51 53849.58 88888.00 2008-12-29 23:20:19.409 364 17479.98 34.49 53849.57 88888.00 2008-12-29 23:20:19.909 364 17479.91 34.56 53849.65 88888.00 2008-12-29 23:20:20.409 364 17479.97 34.59 53849.71 88888.00 2008-12-29 23:20:20.909 364 17479.99 34.56 53849.70 88888.00 2008-12-29 23:20:21.409 364 17479.95 34.57 53849.73 88888.00 2008-12-29 23:20:21.909 364 17479.95 34.63 53849.71 88888.00 2008-12-29 23:20:22.409 364 17479.94 34.65 53849.66 88888.00 2008-12-29 23:20:22.909 364 17479.91 34.63 53849.63 88888.00 2008-12-29 23:20:23.409 364 17479.91 34.57 53849.56 88888.00 2008-12-29 23:20:23.909 364 17479.95 34.61 53849.52 88888.00 2008-12-29 23:20:24.409 364 17479.94 34.66 53849.51 88888.00 2008-12-29 23:20:24.909 364 17479.94 34.67 53849.54 88888.00 2008-12-29 23:20:25.409 364 17479.95 34.72 53849.66 88888.00 2008-12-29 23:20:25.909 364 17480.09 34.67 53849.64 88888.00 2008-12-29 23:20:26.409 364 17480.04 34.65 53849.58 88888.00 2008-12-29 23:20:26.909 364 17479.95 34.66 53849.56 88888.00 2008-12-29 23:20:27.409 364 17479.94 34.64 53849.59 88888.00 2008-12-29 23:20:27.909 364 17480.02 34.61 53849.62 88888.00 2008-12-29 23:20:28.409 364 17479.92 34.57 53849.69 88888.00 2008-12-29 23:20:28.909 364 17479.89 34.59 53849.75 88888.00 2008-12-29 23:20:29.409 364 17479.90 34.64 53849.67 88888.00 2008-12-29 23:20:29.909 364 17479.85 34.67 53849.66 88888.00 2008-12-29 23:20:30.409 364 17479.95 34.62 53849.68 88888.00 2008-12-29 23:20:30.909 364 17479.85 34.59 53849.67 88888.00 2008-12-29 23:20:31.409 364 17479.80 34.67 53849.70 88888.00 2008-12-29 23:20:31.909 364 17479.87 34.72 53849.74 88888.00 2008-12-29 23:20:32.409 364 17479.92 34.77 53849.71 88888.00 2008-12-29 23:20:32.909 364 17479.84 34.72 53849.75 88888.00 2008-12-29 23:20:33.409 364 17479.88 34.69 53849.74 88888.00 2008-12-29 23:20:33.909 364 17479.85 34.67 53849.69 88888.00 2008-12-29 23:20:34.409 364 17479.84 34.56 53849.66 88888.00 2008-12-29 23:20:34.909 364 17479.87 34.49 53849.70 88888.00 2008-12-29 23:20:35.409 364 17479.79 34.53 53849.62 88888.00 2008-12-29 23:20:35.909 364 17479.77 34.57 53849.55 88888.00 2008-12-29 23:20:36.409 364 17479.69 34.54 53849.51 88888.00 2008-12-29 23:20:36.909 364 17479.71 34.51 53849.49 88888.00 2008-12-29 23:20:37.409 364 17479.79 34.53 53849.55 88888.00 2008-12-29 23:20:37.909 364 17479.81 34.59 53849.63 88888.00 2008-12-29 23:20:38.409 364 17479.72 34.49 53849.55 88888.00 2008-12-29 23:20:38.909 364 17479.75 34.45 53849.53 88888.00 2008-12-29 23:20:39.409 364 17479.79 34.46 53849.56 88888.00 2008-12-29 23:20:39.909 364 17479.84 34.49 53849.53 88888.00 2008-12-29 23:20:40.409 364 17479.79 34.56 53849.59 88888.00 2008-12-29 23:20:40.909 364 17479.82 34.52 53849.58 88888.00 2008-12-29 23:20:41.409 364 17479.80 34.55 53849.57 88888.00 2008-12-29 23:20:41.909 364 17479.75 34.53 53849.63 88888.00 2008-12-29 23:20:42.409 364 17479.76 34.51 53849.63 88888.00 2008-12-29 23:20:42.909 364 17479.76 34.51 53849.67 88888.00 2008-12-29 23:20:43.409 364 17479.79 34.58 53849.58 88888.00 2008-12-29 23:20:43.909 364 17479.76 34.58 53849.60 88888.00 2008-12-29 23:20:44.406 364 17479.77 34.62 53849.65 88888.00 2008-12-29 23:20:44.906 364 17479.76 34.55 53849.75 88888.00 2008-12-29 23:20:45.406 364 17479.76 34.49 53849.77 88888.00 2008-12-29 23:20:45.906 364 17479.76 34.51 53849.75 88888.00 2008-12-29 23:20:46.406 364 17479.71 34.53 53849.66 88888.00 2008-12-29 23:20:46.906 364 17479.81 34.52 53849.64 88888.00 2008-12-29 23:20:47.406 364 17479.84 34.45 53849.66 88888.00 2008-12-29 23:20:47.906 364 17479.80 34.43 53849.54 88888.00 2008-12-29 23:20:48.406 364 17479.74 34.49 53849.54 88888.00 2008-12-29 23:20:48.906 364 17479.76 34.58 53849.60 88888.00 2008-12-29 23:20:49.406 364 17479.82 34.55 53849.73 88888.00 2008-12-29 23:20:49.906 364 17479.78 34.53 53849.76 88888.00 2008-12-29 23:20:50.406 364 17479.71 34.51 53849.75 88888.00 2008-12-29 23:20:50.906 364 17479.65 34.49 53849.76 88888.00 2008-12-29 23:20:51.406 364 17479.69 34.49 53849.68 88888.00 2008-12-29 23:20:51.906 364 17479.74 34.46 53849.69 88888.00 2008-12-29 23:20:52.406 364 17479.74 34.48 53849.76 88888.00 2008-12-29 23:20:52.906 364 17479.66 34.47 53849.82 88888.00 2008-12-29 23:20:53.406 364 17479.77 34.51 53849.81 88888.00 2008-12-29 23:20:53.906 364 17479.80 34.55 53849.84 88888.00 2008-12-29 23:20:54.406 364 17479.81 34.53 53849.80 88888.00 2008-12-29 23:20:54.906 364 17479.76 34.53 53849.67 88888.00 2008-12-29 23:20:55.406 364 17479.77 34.57 53849.69 88888.00 2008-12-29 23:20:55.906 364 17479.81 34.56 53849.77 88888.00 2008-12-29 23:20:56.406 364 17479.76 34.53 53849.74 88888.00 2008-12-29 23:20:56.906 364 17479.77 34.51 53849.68 88888.00 2008-12-29 23:20:57.406 364 17479.71 34.52 53849.67 88888.00 2008-12-29 23:20:57.906 364 17479.61 34.51 53849.65 88888.00 2008-12-29 23:20:58.406 364 17479.66 34.48 53849.74 88888.00 2008-12-29 23:20:58.906 364 17479.58 34.52 53849.79 88888.00 2008-12-29 23:20:59.406 364 17479.55 34.46 53849.74 88888.00 2008-12-29 23:20:59.906 364 17479.56 34.52 53849.70 88888.00 2008-12-29 23:21:00.406 364 17479.55 34.54 53849.63 88888.00 2008-12-29 23:21:00.906 364 17479.51 34.53 53849.65 88888.00 2008-12-29 23:21:01.406 364 17479.53 34.56 53849.60 88888.00 2008-12-29 23:21:01.906 364 17479.55 34.58 53849.62 88888.00 2008-12-29 23:21:02.406 364 17479.65 34.58 53849.67 88888.00 2008-12-29 23:21:02.906 364 17479.67 34.56 53849.71 88888.00 2008-12-29 23:21:03.406 364 17479.68 34.54 53849.77 88888.00 2008-12-29 23:21:03.906 364 17479.64 34.54 53849.82 88888.00 2008-12-29 23:21:04.406 364 17479.59 34.52 53849.76 88888.00 2008-12-29 23:21:04.906 364 17479.61 34.51 53849.80 88888.00 2008-12-29 23:21:05.406 364 17479.55 34.54 53849.81 88888.00 2008-12-29 23:21:05.906 364 17479.50 34.58 53849.73 88888.00 2008-12-29 23:21:06.406 364 17479.51 34.63 53849.69 88888.00 2008-12-29 23:21:06.906 364 17479.50 34.68 53849.77 88888.00 2008-12-29 23:21:07.406 364 17479.50 34.72 53849.77 88888.00 2008-12-29 23:21:07.906 364 17479.60 34.76 53849.76 88888.00 2008-12-29 23:21:08.406 364 17479.65 34.74 53849.78 88888.00 2008-12-29 23:21:08.906 364 17479.64 34.76 53849.77 88888.00 2008-12-29 23:21:09.406 364 17479.62 34.84 53849.74 88888.00 2008-12-29 23:21:09.906 364 17479.58 34.81 53849.78 88888.00 2008-12-29 23:21:10.406 364 17479.62 34.77 53849.77 88888.00 2008-12-29 23:21:10.906 364 17479.58 34.73 53849.73 88888.00 2008-12-29 23:21:11.406 364 17479.60 34.65 53849.75 88888.00 2008-12-29 23:21:11.906 364 17479.60 34.64 53849.75 88888.00 2008-12-29 23:21:12.406 364 17479.56 34.69 53849.73 88888.00 2008-12-29 23:21:12.906 364 17479.57 34.72 53849.70 88888.00 2008-12-29 23:21:13.406 364 17479.49 34.79 53849.80 88888.00 2008-12-29 23:21:13.906 364 17479.49 34.85 53849.71 88888.00 2008-12-29 23:21:14.406 364 17479.55 34.83 53849.77 88888.00 2008-12-29 23:21:14.906 364 17479.55 34.82 53849.85 88888.00 2008-12-29 23:21:15.406 364 17479.55 34.85 53849.82 88888.00 2008-12-29 23:21:15.906 364 17479.55 34.79 53849.71 88888.00 2008-12-29 23:21:16.406 364 17479.48 34.73 53849.68 88888.00 2008-12-29 23:21:16.906 364 17479.38 34.76 53849.71 88888.00 2008-12-29 23:21:17.406 364 17479.43 34.78 53849.77 88888.00 2008-12-29 23:21:17.906 364 17479.50 34.73 53849.75 88888.00 2008-12-29 23:21:18.406 364 17479.51 34.72 53849.75 88888.00 2008-12-29 23:21:18.906 364 17479.46 34.77 53849.69 88888.00 2008-12-29 23:21:19.406 364 17479.40 34.83 53849.62 88888.00 2008-12-29 23:21:19.906 364 17479.31 34.76 53849.64 88888.00 2008-12-29 23:21:20.406 364 17479.33 34.75 53849.68 88888.00 2008-12-29 23:21:20.906 364 17479.37 34.78 53849.69 88888.00 2008-12-29 23:21:21.406 364 17479.50 34.84 53849.70 88888.00 2008-12-29 23:21:21.906 364 17479.46 34.82 53849.65 88888.00 2008-12-29 23:21:22.406 364 17479.41 34.83 53849.55 88888.00 2008-12-29 23:21:22.906 364 17479.38 34.84 53849.56 88888.00 2008-12-29 23:21:23.406 364 17479.36 34.83 53849.58 88888.00 2008-12-29 23:21:23.906 364 17479.44 34.77 53849.60 88888.00 2008-12-29 23:21:24.406 364 17479.45 34.77 53849.55 88888.00 2008-12-29 23:21:24.906 364 17479.39 34.85 53849.58 88888.00 2008-12-29 23:21:25.406 364 17479.45 34.81 53849.74 88888.00 2008-12-29 23:21:25.906 364 17479.46 34.78 53849.74 88888.00 2008-12-29 23:21:26.406 364 17479.44 34.85 53849.75 88888.00 2008-12-29 23:21:26.906 364 17479.51 34.84 53849.80 88888.00 2008-12-29 23:21:27.406 364 17479.59 34.82 53849.78 88888.00 2008-12-29 23:21:27.906 364 17479.50 34.84 53849.66 88888.00 2008-12-29 23:21:28.406 364 17479.50 34.92 53849.69 88888.00 2008-12-29 23:21:28.906 364 17479.57 34.93 53849.73 88888.00 2008-12-29 23:21:29.406 364 17479.58 34.87 53849.69 88888.00 2008-12-29 23:21:29.906 364 17479.51 34.81 53849.67 88888.00 2008-12-29 23:21:30.406 364 17479.44 34.82 53849.68 88888.00 2008-12-29 23:21:30.906 364 17479.38 34.79 53849.64 88888.00 2008-12-29 23:21:31.406 364 17479.34 34.84 53849.56 88888.00 2008-12-29 23:21:31.906 364 17479.31 34.90 53849.56 88888.00 2008-12-29 23:21:32.406 364 17479.30 34.91 53849.52 88888.00 2008-12-29 23:21:32.906 364 17479.31 34.90 53849.53 88888.00 2008-12-29 23:21:33.406 364 17479.51 34.82 53849.62 88888.00 2008-12-29 23:21:33.906 364 17479.55 34.85 53849.62 88888.00 2008-12-29 23:21:34.406 364 17479.49 34.97 53849.71 88888.00 2008-12-29 23:21:34.906 364 17479.46 35.00 53849.74 88888.00 2008-12-29 23:21:35.406 364 17479.57 34.95 53849.67 88888.00 2008-12-29 23:21:35.906 364 17479.54 34.87 53849.62 88888.00 2008-12-29 23:21:36.406 364 17479.59 34.88 53849.55 88888.00 2008-12-29 23:21:36.906 364 17479.60 34.91 53849.47 88888.00 2008-12-29 23:21:37.406 364 17479.49 34.95 53849.46 88888.00 2008-12-29 23:21:37.906 364 17479.48 34.94 53849.45 88888.00 2008-12-29 23:21:38.406 364 17479.49 34.91 53849.47 88888.00 2008-12-29 23:21:38.906 364 17479.45 34.87 53849.44 88888.00 2008-12-29 23:21:39.406 364 17479.50 34.87 53849.48 88888.00 2008-12-29 23:21:39.906 364 17479.46 34.90 53849.58 88888.00 2008-12-29 23:21:40.406 364 17479.45 34.93 53849.62 88888.00 2008-12-29 23:21:40.906 364 17479.48 34.90 53849.62 88888.00 2008-12-29 23:21:41.406 364 17479.53 34.88 53849.60 88888.00 2008-12-29 23:21:41.906 364 17479.54 34.86 53849.53 88888.00 2008-12-29 23:21:42.406 364 17479.56 34.95 53849.54 88888.00 2008-12-29 23:21:42.906 364 17479.54 35.01 53849.56 88888.00 2008-12-29 23:21:43.406 364 17479.60 34.93 53849.45 88888.00 2008-12-29 23:21:43.906 364 17479.55 34.95 53849.47 88888.00 2008-12-29 23:21:44.406 364 17479.61 35.00 53849.52 88888.00 2008-12-29 23:21:44.906 364 17479.58 35.03 53849.56 88888.00 2008-12-29 23:21:45.406 364 17479.41 35.00 53849.63 88888.00 2008-12-29 23:21:45.906 364 17479.43 34.96 53849.62 88888.00 2008-12-29 23:21:46.406 364 17479.40 34.97 53849.52 88888.00 2008-12-29 23:21:46.906 364 17479.41 35.04 53849.55 88888.00 2008-12-29 23:21:47.406 364 17479.41 35.08 53849.53 88888.00 2008-12-29 23:21:47.906 364 17479.45 35.05 53849.63 88888.00 2008-12-29 23:21:48.406 364 17479.48 35.02 53849.67 88888.00 2008-12-29 23:21:48.906 364 17479.47 35.07 53849.77 88888.00 2008-12-29 23:21:49.406 364 17479.46 35.06 53849.75 88888.00 2008-12-29 23:21:49.906 364 17479.34 35.07 53849.62 88888.00 2008-12-29 23:21:50.406 364 17479.43 35.05 53849.57 88888.00 2008-12-29 23:21:50.906 364 17479.45 35.06 53849.58 88888.00 2008-12-29 23:21:51.406 364 17479.49 35.13 53849.51 88888.00 2008-12-29 23:21:51.906 364 17479.45 35.14 53849.52 88888.00 2008-12-29 23:21:52.406 364 17479.50 35.13 53849.57 88888.00 2008-12-29 23:21:52.906 364 17479.54 35.04 53849.59 88888.00 2008-12-29 23:21:53.406 364 17479.45 34.95 53849.59 88888.00 2008-12-29 23:21:53.906 364 17479.43 34.95 53849.59 88888.00 2008-12-29 23:21:54.406 364 17479.49 34.91 53849.66 88888.00 2008-12-29 23:21:54.906 364 17479.56 35.00 53849.68 88888.00 2008-12-29 23:21:55.406 364 17479.47 35.07 53849.63 88888.00 2008-12-29 23:21:55.906 364 17479.41 35.05 53849.64 88888.00 2008-12-29 23:21:56.406 364 17479.45 35.04 53849.67 88888.00 2008-12-29 23:21:56.906 364 17479.45 35.04 53849.64 88888.00 2008-12-29 23:21:57.406 364 17479.38 34.96 53849.56 88888.00 2008-12-29 23:21:57.906 364 17479.41 35.02 53849.56 88888.00 2008-12-29 23:21:58.406 364 17479.43 35.03 53849.66 88888.00 2008-12-29 23:21:58.906 364 17479.50 35.05 53849.56 88888.00 2008-12-29 23:21:59.406 364 17479.53 35.02 53849.62 88888.00 2008-12-29 23:21:59.906 364 17479.56 34.97 53849.65 88888.00 2008-12-29 23:22:00.406 364 17479.60 35.01 53849.66 88888.00 2008-12-29 23:22:00.906 364 17479.46 35.00 53849.69 88888.00 2008-12-29 23:22:01.406 364 17479.45 34.97 53849.71 88888.00 2008-12-29 23:22:01.906 364 17479.43 35.02 53849.63 88888.00 2008-12-29 23:22:02.406 364 17479.54 35.03 53849.62 88888.00 2008-12-29 23:22:02.906 364 17479.60 35.00 53849.59 88888.00 2008-12-29 23:22:03.406 364 17479.62 34.95 53849.56 88888.00 2008-12-29 23:22:03.906 364 17479.66 35.00 53849.56 88888.00 2008-12-29 23:22:04.406 364 17479.61 34.96 53849.54 88888.00 2008-12-29 23:22:04.906 364 17479.59 34.96 53849.59 88888.00 2008-12-29 23:22:05.406 364 17479.57 34.95 53849.62 88888.00 2008-12-29 23:22:05.906 364 17479.49 34.94 53849.63 88888.00 2008-12-29 23:22:06.406 364 17479.51 34.95 53849.60 88888.00 2008-12-29 23:22:06.906 364 17479.54 35.00 53849.51 88888.00 2008-12-29 23:22:07.406 364 17479.61 35.00 53849.46 88888.00 2008-12-29 23:22:07.906 364 17479.58 34.98 53849.57 88888.00 2008-12-29 23:22:08.406 364 17479.65 34.94 53849.57 88888.00 2008-12-29 23:22:08.906 364 17479.67 34.94 53849.65 88888.00 2008-12-29 23:22:09.406 364 17479.68 34.95 53849.63 88888.00 2008-12-29 23:22:09.906 364 17479.66 34.87 53849.65 88888.00 2008-12-29 23:22:10.406 364 17479.65 34.88 53849.57 88888.00 2008-12-29 23:22:10.906 364 17479.76 34.90 53849.55 88888.00 2008-12-29 23:22:11.406 364 17479.71 34.90 53849.60 88888.00 2008-12-29 23:22:11.906 364 17479.76 34.95 53849.63 88888.00 2008-12-29 23:22:12.406 364 17479.72 34.98 53849.57 88888.00 2008-12-29 23:22:12.906 364 17479.62 34.95 53849.62 88888.00 2008-12-29 23:22:13.406 364 17479.60 34.94 53849.65 88888.00 2008-12-29 23:22:13.906 364 17479.66 34.95 53849.55 88888.00 2008-12-29 23:22:14.406 364 17479.60 34.94 53849.52 88888.00 2008-12-29 23:22:14.906 364 17479.64 34.95 53849.55 88888.00 2008-12-29 23:22:15.406 364 17479.66 35.00 53849.65 88888.00 2008-12-29 23:22:15.906 364 17479.62 34.98 53849.63 88888.00 2008-12-29 23:22:16.406 364 17479.64 34.97 53849.65 88888.00 2008-12-29 23:22:16.906 364 17479.61 35.00 53849.69 88888.00 2008-12-29 23:22:17.406 364 17479.67 35.02 53849.67 88888.00 2008-12-29 23:22:17.906 364 17479.70 35.00 53849.59 88888.00 2008-12-29 23:22:18.406 364 17479.72 34.98 53849.58 88888.00 2008-12-29 23:22:18.906 364 17479.68 34.98 53849.73 88888.00 2008-12-29 23:22:19.406 364 17479.75 35.04 53849.70 88888.00 2008-12-29 23:22:19.906 364 17479.77 34.94 53849.69 88888.00 2008-12-29 23:22:20.406 364 17479.77 34.92 53849.67 88888.00 2008-12-29 23:22:20.906 364 17479.78 34.92 53849.69 88888.00 2008-12-29 23:22:21.406 364 17479.75 34.90 53849.67 88888.00 2008-12-29 23:22:21.906 364 17479.74 34.93 53849.63 88888.00 2008-12-29 23:22:22.406 364 17479.75 34.93 53849.68 88888.00 2008-12-29 23:22:22.906 364 17479.78 34.94 53849.65 88888.00 2008-12-29 23:22:23.406 364 17479.77 34.96 53849.60 88888.00 2008-12-29 23:22:23.906 364 17479.79 34.97 53849.67 88888.00 2008-12-29 23:22:24.406 364 17479.84 34.96 53849.60 88888.00 2008-12-29 23:22:24.906 364 17479.84 34.94 53849.60 88888.00 2008-12-29 23:22:25.406 364 17479.86 35.00 53849.67 88888.00 2008-12-29 23:22:25.906 364 17479.86 35.02 53849.66 88888.00 2008-12-29 23:22:26.406 364 17479.85 34.95 53849.76 88888.00 2008-12-29 23:22:26.906 364 17479.91 34.92 53849.73 88888.00 2008-12-29 23:22:27.406 364 17479.86 34.91 53849.67 88888.00 2008-12-29 23:22:27.906 364 17479.89 34.94 53849.60 88888.00 2008-12-29 23:22:28.406 364 17479.95 34.95 53849.56 88888.00 2008-12-29 23:22:28.906 364 17479.92 34.94 53849.63 88888.00 2008-12-29 23:22:29.406 364 17479.86 34.94 53849.66 88888.00 2008-12-29 23:22:29.906 364 17479.84 34.94 53849.58 88888.00 2008-12-29 23:22:30.406 364 17479.78 34.94 53849.60 88888.00 2008-12-29 23:22:30.906 364 17479.87 35.00 53849.56 88888.00 2008-12-29 23:22:31.406 364 17479.82 35.04 53849.55 88888.00 2008-12-29 23:22:31.906 364 17479.79 35.00 53849.53 88888.00 2008-12-29 23:22:32.406 364 17479.85 34.98 53849.64 88888.00 2008-12-29 23:22:32.906 364 17479.92 34.93 53849.67 88888.00 2008-12-29 23:22:33.406 364 17479.95 34.85 53849.67 88888.00 2008-12-29 23:22:33.906 364 17479.85 34.84 53849.64 88888.00 2008-12-29 23:22:34.406 364 17479.81 34.86 53849.58 88888.00 2008-12-29 23:22:34.906 364 17479.85 34.88 53849.62 88888.00 2008-12-29 23:22:35.406 364 17479.78 34.87 53849.58 88888.00 2008-12-29 23:22:35.906 364 17479.78 34.94 53849.49 88888.00 2008-12-29 23:22:36.406 364 17479.82 34.95 53849.45 88888.00 2008-12-29 23:22:36.906 364 17479.91 34.94 53849.44 88888.00 2008-12-29 23:22:37.406 364 17479.99 34.95 53849.48 88888.00 2008-12-29 23:22:37.906 364 17479.90 35.00 53849.56 88888.00 2008-12-29 23:22:38.406 364 17479.90 35.02 53849.53 88888.00 2008-12-29 23:22:38.906 364 17479.90 34.96 53849.53 88888.00 2008-12-29 23:22:39.406 364 17479.94 34.96 53849.51 88888.00 2008-12-29 23:22:39.906 364 17479.95 34.97 53849.51 88888.00 2008-12-29 23:22:40.406 364 17479.95 35.01 53849.52 88888.00 2008-12-29 23:22:40.906 364 17479.92 34.97 53849.59 88888.00 2008-12-29 23:22:41.406 364 17479.91 35.00 53849.69 88888.00 2008-12-29 23:22:41.906 364 17479.85 35.00 53849.78 88888.00 2008-12-29 23:22:42.406 364 17479.81 34.98 53849.67 88888.00 2008-12-29 23:22:42.906 364 17479.82 35.03 53849.56 88888.00 2008-12-29 23:22:43.406 364 17479.75 35.01 53849.60 88888.00 2008-12-29 23:22:43.906 364 17479.76 34.97 53849.78 88888.00 2008-12-29 23:22:44.406 364 17479.85 35.01 53849.74 88888.00 2008-12-29 23:22:44.906 364 17479.86 34.96 53849.73 88888.00 2008-12-29 23:22:45.406 364 17479.85 34.96 53849.65 88888.00 2008-12-29 23:22:45.906 364 17479.77 34.94 53849.60 88888.00 2008-12-29 23:22:46.406 364 17479.82 34.92 53849.64 88888.00 2008-12-29 23:22:46.906 364 17479.88 34.97 53849.65 88888.00 2008-12-29 23:22:47.406 364 17479.86 34.95 53849.63 88888.00 2008-12-29 23:22:47.906 364 17479.82 34.91 53849.68 88888.00 2008-12-29 23:22:48.406 364 17479.84 34.90 53849.65 88888.00 2008-12-29 23:22:48.906 364 17479.88 34.91 53849.62 88888.00 2008-12-29 23:22:49.406 364 17479.91 34.90 53849.53 88888.00 2008-12-29 23:22:49.906 364 17480.02 34.92 53849.49 88888.00 2008-12-29 23:22:50.406 364 17480.04 34.87 53849.56 88888.00 2008-12-29 23:22:50.906 364 17480.04 34.87 53849.63 88888.00 2008-12-29 23:22:51.406 364 17480.05 34.90 53849.64 88888.00 2008-12-29 23:22:51.906 364 17480.09 34.92 53849.59 88888.00 2008-12-29 23:22:52.406 364 17480.08 34.84 53849.57 88888.00 2008-12-29 23:22:52.906 364 17480.07 34.76 53849.52 88888.00 2008-12-29 23:22:53.406 364 17480.10 34.86 53849.51 88888.00 2008-12-29 23:22:53.906 364 17480.08 34.93 53849.44 88888.00 2008-12-29 23:22:54.406 364 17480.10 34.88 53849.55 88888.00 2008-12-29 23:22:54.906 364 17480.07 34.86 53849.54 88888.00 2008-12-29 23:22:55.406 364 17480.04 34.91 53849.46 88888.00 2008-12-29 23:22:55.906 364 17480.07 34.96 53849.55 88888.00 2008-12-29 23:22:56.406 364 17480.07 35.01 53849.55 88888.00 2008-12-29 23:22:56.906 364 17480.09 34.94 53849.51 88888.00 2008-12-29 23:22:57.406 364 17480.13 34.87 53849.46 88888.00 2008-12-29 23:22:57.906 364 17480.15 34.91 53849.49 88888.00 2008-12-29 23:22:58.406 364 17480.15 34.90 53849.53 88888.00 2008-12-29 23:22:58.906 364 17480.15 34.94 53849.49 88888.00 2008-12-29 23:22:59.406 364 17480.18 34.94 53849.49 88888.00 2008-12-29 23:22:59.906 364 17480.21 34.92 53849.51 88888.00 2008-12-29 23:23:00.406 364 17480.16 34.92 53849.57 88888.00 2008-12-29 23:23:00.906 364 17480.12 34.93 53849.63 88888.00 2008-12-29 23:23:01.406 364 17480.11 34.88 53849.63 88888.00 2008-12-29 23:23:01.906 364 17480.06 34.88 53849.64 88888.00 2008-12-29 23:23:02.406 364 17480.10 34.90 53849.67 88888.00 2008-12-29 23:23:02.906 364 17480.07 34.94 53849.74 88888.00 2008-12-29 23:23:03.406 364 17480.11 34.90 53849.62 88888.00 2008-12-29 23:23:03.906 364 17480.15 34.87 53849.56 88888.00 2008-12-29 23:23:04.406 364 17480.21 34.95 53849.59 88888.00 2008-12-29 23:23:04.906 364 17480.32 34.94 53849.58 88888.00 2008-12-29 23:23:05.406 364 17480.26 34.90 53849.60 88888.00 2008-12-29 23:23:05.906 364 17480.19 34.88 53849.66 88888.00 2008-12-29 23:23:06.406 364 17480.26 34.92 53849.66 88888.00 2008-12-29 23:23:06.906 364 17480.22 34.93 53849.65 88888.00 2008-12-29 23:23:07.406 364 17480.21 34.87 53849.63 88888.00 2008-12-29 23:23:07.906 364 17480.21 34.88 53849.55 88888.00 2008-12-29 23:23:08.406 364 17480.15 34.81 53849.58 88888.00 2008-12-29 23:23:08.906 364 17480.16 34.76 53849.43 88888.00 2008-12-29 23:23:09.406 364 17480.20 34.88 53849.37 88888.00 2008-12-29 23:23:09.906 364 17480.27 34.93 53849.49 88888.00 2008-12-29 23:23:10.406 364 17480.31 34.93 53849.51 88888.00 2008-12-29 23:23:10.906 364 17480.32 34.94 53849.54 88888.00 2008-12-29 23:23:11.406 364 17480.23 34.93 53849.59 88888.00 2008-12-29 23:23:11.906 364 17480.16 34.85 53849.60 88888.00 2008-12-29 23:23:12.406 364 17480.23 34.83 53849.63 88888.00 2008-12-29 23:23:12.906 364 17480.25 34.81 53849.52 88888.00 2008-12-29 23:23:13.406 364 17480.27 34.84 53849.48 88888.00 2008-12-29 23:23:13.906 364 17480.30 34.81 53849.47 88888.00 2008-12-29 23:23:14.406 364 17480.25 34.84 53849.48 88888.00 2008-12-29 23:23:14.906 364 17480.22 34.81 53849.56 88888.00 2008-12-29 23:23:15.406 364 17480.26 34.72 53849.64 88888.00 2008-12-29 23:23:15.906 364 17480.26 34.69 53849.58 88888.00 2008-12-29 23:23:16.406 364 17480.25 34.65 53849.56 88888.00 2008-12-29 23:23:16.906 364 17480.25 34.64 53849.64 88888.00 2008-12-29 23:23:17.406 364 17480.25 34.67 53849.64 88888.00 2008-12-29 23:23:17.906 364 17480.13 34.71 53849.56 88888.00 2008-12-29 23:23:18.406 364 17480.11 34.74 53849.58 88888.00 2008-12-29 23:23:18.906 364 17480.18 34.75 53849.63 88888.00 2008-12-29 23:23:19.403 364 17480.16 34.68 53849.57 88888.00 2008-12-29 23:23:19.903 364 17480.15 34.71 53849.64 88888.00 2008-12-29 23:23:20.403 364 17480.17 34.75 53849.58 88888.00 2008-12-29 23:23:20.903 364 17480.21 34.79 53849.62 88888.00 2008-12-29 23:23:21.403 364 17480.25 34.79 53849.70 88888.00 2008-12-29 23:23:21.903 364 17480.21 34.77 53849.70 88888.00 2008-12-29 23:23:22.403 364 17480.22 34.81 53849.70 88888.00 2008-12-29 23:23:22.903 364 17480.22 34.78 53849.65 88888.00 2008-12-29 23:23:23.403 364 17480.20 34.73 53849.62 88888.00 2008-12-29 23:23:23.903 364 17480.16 34.74 53849.73 88888.00 2008-12-29 23:23:24.403 364 17480.15 34.73 53849.70 88888.00 2008-12-29 23:23:24.903 364 17480.10 34.73 53849.64 88888.00 2008-12-29 23:23:25.403 364 17480.12 34.73 53849.60 88888.00 2008-12-29 23:23:25.903 364 17480.18 34.68 53849.59 88888.00 2008-12-29 23:23:26.403 364 17480.21 34.63 53849.65 88888.00 2008-12-29 23:23:26.903 364 17480.21 34.66 53849.63 88888.00 2008-12-29 23:23:27.403 364 17480.21 34.67 53849.62 88888.00 2008-12-29 23:23:27.903 364 17480.26 34.68 53849.67 88888.00 2008-12-29 23:23:28.403 364 17480.25 34.73 53849.78 88888.00 2008-12-29 23:23:28.903 364 17480.25 34.72 53849.80 88888.00 2008-12-29 23:23:29.403 364 17480.28 34.72 53849.75 88888.00 2008-12-29 23:23:29.903 364 17480.29 34.67 53849.76 88888.00 2008-12-29 23:23:30.403 364 17480.25 34.66 53849.67 88888.00 2008-12-29 23:23:30.903 364 17480.25 34.73 53849.66 88888.00 2008-12-29 23:23:31.403 364 17480.21 34.77 53849.70 88888.00 2008-12-29 23:23:31.903 364 17480.31 34.74 53849.69 88888.00 2008-12-29 23:23:32.403 364 17480.36 34.76 53849.66 88888.00 2008-12-29 23:23:32.903 364 17480.27 34.81 53849.56 88888.00 2008-12-29 23:23:33.403 364 17480.29 34.73 53849.56 88888.00 2008-12-29 23:23:33.903 364 17480.23 34.67 53849.64 88888.00 2008-12-29 23:23:34.403 364 17480.31 34.67 53849.68 88888.00 2008-12-29 23:23:34.903 364 17480.41 34.67 53849.66 88888.00 2008-12-29 23:23:35.403 364 17480.30 34.72 53849.68 88888.00 2008-12-29 23:23:35.903 364 17480.17 34.72 53849.71 88888.00 2008-12-29 23:23:36.403 364 17480.16 34.65 53849.69 88888.00 2008-12-29 23:23:36.903 364 17480.11 34.68 53849.71 88888.00 2008-12-29 23:23:37.403 364 17480.11 34.76 53849.71 88888.00 2008-12-29 23:23:37.903 364 17480.18 34.75 53849.57 88888.00 2008-12-29 23:23:38.403 364 17480.18 34.75 53849.49 88888.00 2008-12-29 23:23:38.903 364 17480.22 34.74 53849.59 88888.00 2008-12-29 23:23:39.403 364 17480.18 34.67 53849.62 88888.00 2008-12-29 23:23:39.903 364 17480.13 34.73 53849.52 88888.00 2008-12-29 23:23:40.403 364 17480.16 34.83 53849.42 88888.00 2008-12-29 23:23:40.903 364 17480.13 34.78 53849.43 88888.00 2008-12-29 23:23:41.403 364 17480.12 34.83 53849.52 88888.00 2008-12-29 23:23:41.903 364 17480.16 34.87 53849.49 88888.00 2008-12-29 23:23:42.403 364 17480.15 34.87 53849.51 88888.00 2008-12-29 23:23:42.903 364 17480.15 34.87 53849.55 88888.00 2008-12-29 23:23:43.403 364 17480.15 34.81 53849.59 88888.00 2008-12-29 23:23:43.903 364 17480.17 34.79 53849.56 88888.00 2008-12-29 23:23:44.403 364 17480.10 34.82 53849.48 88888.00 2008-12-29 23:23:44.903 364 17480.07 34.76 53849.48 88888.00 2008-12-29 23:23:45.403 364 17480.18 34.81 53849.47 88888.00 2008-12-29 23:23:45.903 364 17480.09 34.84 53849.47 88888.00 2008-12-29 23:23:46.403 364 17480.15 34.83 53849.43 88888.00 2008-12-29 23:23:46.903 364 17480.23 34.83 53849.43 88888.00 2008-12-29 23:23:47.403 364 17480.27 34.81 53849.43 88888.00 2008-12-29 23:23:47.903 364 17480.29 34.76 53849.52 88888.00 2008-12-29 23:23:48.403 364 17480.16 34.71 53849.65 88888.00 2008-12-29 23:23:48.903 364 17480.19 34.79 53849.60 88888.00 2008-12-29 23:23:49.403 364 17480.22 34.83 53849.65 88888.00 2008-12-29 23:23:49.903 364 17480.21 34.78 53849.58 88888.00 2008-12-29 23:23:50.403 364 17480.27 34.79 53849.48 88888.00 2008-12-29 23:23:50.903 364 17480.18 34.84 53849.41 88888.00 2008-12-29 23:23:51.403 364 17480.11 34.78 53849.51 88888.00 2008-12-29 23:23:51.903 364 17480.06 34.82 53849.49 88888.00 2008-12-29 23:23:52.403 364 17480.06 34.74 53849.42 88888.00 2008-12-29 23:23:52.903 364 17480.04 34.76 53849.42 88888.00 2008-12-29 23:23:53.403 364 17480.06 34.77 53849.41 88888.00 2008-12-29 23:23:53.903 364 17480.07 34.76 53849.46 88888.00 2008-12-29 23:23:54.403 364 17480.07 34.73 53849.46 88888.00 2008-12-29 23:23:54.903 364 17480.05 34.69 53849.47 88888.00 2008-12-29 23:23:55.403 364 17480.00 34.73 53849.52 88888.00 2008-12-29 23:23:55.903 364 17480.04 34.76 53849.47 88888.00 2008-12-29 23:23:56.403 364 17480.04 34.79 53849.54 88888.00 2008-12-29 23:23:56.903 364 17480.02 34.84 53849.64 88888.00 2008-12-29 23:23:57.403 364 17480.00 34.85 53849.59 88888.00 2008-12-29 23:23:57.903 364 17480.07 34.81 53849.60 88888.00 2008-12-29 23:23:58.403 364 17480.06 34.79 53849.69 88888.00 2008-12-29 23:23:58.903 364 17480.02 34.88 53849.79 88888.00 2008-12-29 23:23:59.403 364 17479.98 34.90 53849.78 88888.00 2008-12-29 23:23:59.903 364 17479.97 34.88 53849.78 88888.00 2008-12-29 23:24:00.403 364 17479.99 34.85 53849.71 88888.00 2008-12-29 23:24:00.903 364 17480.07 34.84 53849.69 88888.00 2008-12-29 23:24:01.403 364 17479.99 34.87 53849.73 88888.00 2008-12-29 23:24:01.903 364 17480.06 34.92 53849.62 88888.00 2008-12-29 23:24:02.403 364 17479.97 34.96 53849.63 88888.00 2008-12-29 23:24:02.903 364 17479.94 35.00 53849.59 88888.00 2008-12-29 23:24:03.403 364 17480.00 34.97 53849.56 88888.00 2008-12-29 23:24:03.903 364 17480.00 34.98 53849.65 88888.00 2008-12-29 23:24:04.403 364 17479.92 34.95 53849.70 88888.00 2008-12-29 23:24:04.903 364 17479.94 34.96 53849.71 88888.00 2008-12-29 23:24:05.403 364 17479.87 35.02 53849.68 88888.00 2008-12-29 23:24:05.903 364 17479.89 34.96 53849.64 88888.00 2008-12-29 23:24:06.403 364 17480.00 34.95 53849.64 88888.00 2008-12-29 23:24:06.903 364 17479.99 34.92 53849.63 88888.00 2008-12-29 23:24:07.403 364 17479.98 34.92 53849.54 88888.00 2008-12-29 23:24:07.903 364 17479.92 34.94 53849.57 88888.00 2008-12-29 23:24:08.403 364 17479.89 35.04 53849.60 88888.00 2008-12-29 23:24:08.903 364 17479.94 34.98 53849.68 88888.00 2008-12-29 23:24:09.403 364 17479.98 34.94 53849.63 88888.00 2008-12-29 23:24:09.903 364 17479.94 35.04 53849.71 88888.00 2008-12-29 23:24:10.403 364 17479.90 35.05 53849.76 88888.00 2008-12-29 23:24:10.903 364 17479.87 34.96 53849.73 88888.00 2008-12-29 23:24:11.403 364 17479.90 34.97 53849.69 88888.00 2008-12-29 23:24:11.903 364 17479.82 34.97 53849.75 88888.00 2008-12-29 23:24:12.403 364 17479.86 35.03 53849.75 88888.00 2008-12-29 23:24:12.903 364 17479.94 35.04 53849.71 88888.00 2008-12-29 23:24:13.403 364 17479.92 35.06 53849.68 88888.00 2008-12-29 23:24:13.903 364 17479.89 35.06 53849.68 88888.00 2008-12-29 23:24:14.403 364 17479.95 35.06 53849.71 88888.00 2008-12-29 23:24:14.903 364 17479.92 34.98 53849.71 88888.00 2008-12-29 23:24:15.403 364 17479.97 35.01 53849.75 88888.00 2008-12-29 23:24:15.903 364 17479.92 35.03 53849.81 88888.00 2008-12-29 23:24:16.403 364 17479.92 35.04 53849.68 88888.00 2008-12-29 23:24:16.903 364 17479.95 35.05 53849.69 88888.00 2008-12-29 23:24:17.403 364 17479.92 35.12 53849.86 88888.00 2008-12-29 23:24:17.903 364 17479.82 35.11 53849.81 88888.00 2008-12-29 23:24:18.403 364 17479.80 34.95 53849.80 88888.00 2008-12-29 23:24:18.903 364 17479.92 34.91 53849.81 88888.00 2008-12-29 23:24:19.403 364 17479.94 35.00 53849.71 88888.00 2008-12-29 23:24:19.903 364 17479.95 34.96 53849.67 88888.00 2008-12-29 23:24:20.403 364 17479.90 34.96 53849.59 88888.00 2008-12-29 23:24:20.903 364 17479.80 34.98 53849.58 88888.00 2008-12-29 23:24:21.403 364 17479.80 34.98 53849.55 88888.00 2008-12-29 23:24:21.903 364 17479.84 34.96 53849.68 88888.00 2008-12-29 23:24:22.403 364 17479.87 34.98 53849.74 88888.00 2008-12-29 23:24:22.903 364 17479.82 34.97 53849.71 88888.00 2008-12-29 23:24:23.403 364 17479.86 34.98 53849.68 88888.00 2008-12-29 23:24:23.903 364 17479.87 35.02 53849.63 88888.00 2008-12-29 23:24:24.403 364 17479.82 35.04 53849.66 88888.00 2008-12-29 23:24:24.903 364 17479.81 35.06 53849.66 88888.00 2008-12-29 23:24:25.403 364 17479.84 35.08 53849.75 88888.00 2008-12-29 23:24:25.903 364 17479.88 35.04 53849.81 88888.00 2008-12-29 23:24:26.403 364 17479.85 34.97 53849.74 88888.00 2008-12-29 23:24:26.903 364 17479.81 34.96 53849.82 88888.00 2008-12-29 23:24:27.403 364 17479.74 34.98 53849.91 88888.00 2008-12-29 23:24:27.903 364 17479.75 35.00 53849.86 88888.00 2008-12-29 23:24:28.403 364 17479.69 35.02 53849.75 88888.00 2008-12-29 23:24:28.903 364 17479.69 35.05 53849.70 88888.00 2008-12-29 23:24:29.403 364 17479.75 35.05 53849.68 88888.00 2008-12-29 23:24:29.903 364 17479.78 35.04 53849.64 88888.00 2008-12-29 23:24:30.403 364 17479.79 35.04 53849.62 88888.00 2008-12-29 23:24:30.903 364 17479.87 34.98 53849.64 88888.00 2008-12-29 23:24:31.403 364 17479.72 35.01 53849.64 88888.00 2008-12-29 23:24:31.903 364 17479.70 35.06 53849.74 88888.00 2008-12-29 23:24:32.403 364 17479.77 35.11 53849.76 88888.00 2008-12-29 23:24:32.903 364 17479.74 35.10 53849.79 88888.00 2008-12-29 23:24:33.403 364 17479.64 35.12 53849.79 88888.00 2008-12-29 23:24:33.903 364 17479.78 35.14 53849.75 88888.00 2008-12-29 23:24:34.403 364 17479.76 35.12 53849.68 88888.00 2008-12-29 23:24:34.903 364 17479.71 35.11 53849.73 88888.00 2008-12-29 23:24:35.403 364 17479.72 35.14 53849.69 88888.00 2008-12-29 23:24:35.903 364 17479.70 35.13 53849.79 88888.00 2008-12-29 23:24:36.403 364 17479.71 35.17 53849.82 88888.00 2008-12-29 23:24:36.903 364 17479.68 35.17 53849.74 88888.00 2008-12-29 23:24:37.403 364 17479.67 35.17 53849.73 88888.00 2008-12-29 23:24:37.903 364 17479.72 35.13 53849.79 88888.00 2008-12-29 23:24:38.403 364 17479.71 35.17 53849.76 88888.00 2008-12-29 23:24:38.903 364 17479.71 35.23 53849.71 88888.00 2008-12-29 23:24:39.403 364 17479.85 35.27 53849.81 88888.00 2008-12-29 23:24:39.903 364 17479.78 35.29 53849.80 88888.00 2008-12-29 23:24:40.403 364 17479.70 35.29 53849.69 88888.00 2008-12-29 23:24:40.903 364 17479.64 35.25 53849.69 88888.00 2008-12-29 23:24:41.403 364 17479.62 35.22 53849.80 88888.00 2008-12-29 23:24:41.903 364 17479.61 35.24 53849.78 88888.00 2008-12-29 23:24:42.403 364 17479.62 35.31 53849.70 88888.00 2008-12-29 23:24:42.903 364 17479.68 35.26 53849.74 88888.00 2008-12-29 23:24:43.403 364 17479.66 35.22 53849.73 88888.00 2008-12-29 23:24:43.903 364 17479.60 35.26 53849.70 88888.00 2008-12-29 23:24:44.403 364 17479.66 35.24 53849.69 88888.00 2008-12-29 23:24:44.903 364 17479.60 35.24 53849.75 88888.00 2008-12-29 23:24:45.403 364 17479.66 35.25 53849.81 88888.00 2008-12-29 23:24:45.903 364 17479.60 35.29 53849.84 88888.00 2008-12-29 23:24:46.403 364 17479.59 35.29 53849.87 88888.00 2008-12-29 23:24:46.903 364 17479.56 35.25 53849.90 88888.00 2008-12-29 23:24:47.403 364 17479.50 35.24 53849.93 88888.00 2008-12-29 23:24:47.903 364 17479.47 35.27 53849.90 88888.00 2008-12-29 23:24:48.403 364 17479.44 35.31 53849.86 88888.00 2008-12-29 23:24:48.903 364 17479.57 35.33 53849.79 88888.00 2008-12-29 23:24:49.403 364 17479.55 35.26 53849.78 88888.00 2008-12-29 23:24:49.903 364 17479.50 35.25 53849.76 88888.00 2008-12-29 23:24:50.403 364 17479.47 35.24 53849.78 88888.00 2008-12-29 23:24:50.903 364 17479.47 35.26 53849.79 88888.00 2008-12-29 23:24:51.403 364 17479.47 35.30 53849.77 88888.00 2008-12-29 23:24:51.903 364 17479.57 35.30 53849.76 88888.00 2008-12-29 23:24:52.403 364 17479.53 35.33 53849.78 88888.00 2008-12-29 23:24:52.903 364 17479.55 35.34 53849.71 88888.00 2008-12-29 23:24:53.403 364 17479.54 35.33 53849.70 88888.00 2008-12-29 23:24:53.903 364 17479.51 35.30 53849.67 88888.00 2008-12-29 23:24:54.403 364 17479.51 35.26 53849.65 88888.00 2008-12-29 23:24:54.903 364 17479.55 35.29 53849.62 88888.00 2008-12-29 23:24:55.403 364 17479.57 35.29 53849.58 88888.00 2008-12-29 23:24:55.903 364 17479.57 35.34 53849.62 88888.00 2008-12-29 23:24:56.403 364 17479.55 35.32 53849.71 88888.00 2008-12-29 23:24:56.903 364 17479.51 35.26 53849.73 88888.00 2008-12-29 23:24:57.403 364 17479.50 35.30 53849.64 88888.00 2008-12-29 23:24:57.903 364 17479.49 35.33 53849.78 88888.00 2008-12-29 23:24:58.403 364 17479.51 35.30 53849.92 88888.00 2008-12-29 23:24:58.903 364 17479.51 35.32 53849.88 88888.00 2008-12-29 23:24:59.403 364 17479.51 35.35 53849.95 88888.00 2008-12-29 23:24:59.903 364 17479.45 35.40 53849.87 88888.00 2008-12-29 23:25:00.403 364 17479.46 35.41 53849.78 88888.00 2008-12-29 23:25:00.903 364 17479.43 35.40 53849.68 88888.00 2008-12-29 23:25:01.403 364 17479.48 35.40 53849.73 88888.00 2008-12-29 23:25:01.903 364 17479.58 35.42 53849.79 88888.00 2008-12-29 23:25:02.403 364 17479.53 35.40 53849.74 88888.00 2008-12-29 23:25:02.903 364 17479.48 35.43 53849.74 88888.00 2008-12-29 23:25:03.403 364 17479.49 35.52 53849.79 88888.00 2008-12-29 23:25:03.903 364 17479.56 35.52 53849.84 88888.00 2008-12-29 23:25:04.403 364 17479.57 35.50 53849.87 88888.00 2008-12-29 23:25:04.903 364 17479.43 35.45 53849.74 88888.00 2008-12-29 23:25:05.403 364 17479.46 35.40 53849.69 88888.00 2008-12-29 23:25:05.903 364 17479.53 35.42 53849.80 88888.00 2008-12-29 23:25:06.403 364 17479.51 35.42 53849.79 88888.00 2008-12-29 23:25:06.903 364 17479.53 35.37 53849.85 88888.00 2008-12-29 23:25:07.403 364 17479.50 35.35 53849.84 88888.00 2008-12-29 23:25:07.903 364 17479.55 35.35 53849.82 88888.00 2008-12-29 23:25:08.403 364 17479.54 35.45 53849.81 88888.00 2008-12-29 23:25:08.903 364 17479.46 35.46 53849.80 88888.00 2008-12-29 23:25:09.403 364 17479.37 35.46 53849.74 88888.00 2008-12-29 23:25:09.903 364 17479.36 35.47 53849.74 88888.00 2008-12-29 23:25:10.403 364 17479.34 35.51 53849.74 88888.00 2008-12-29 23:25:10.903 364 17479.33 35.40 53849.79 88888.00 2008-12-29 23:25:11.403 364 17479.46 35.39 53849.84 88888.00 2008-12-29 23:25:11.903 364 17479.46 35.37 53849.76 88888.00 2008-12-29 23:25:12.403 364 17479.36 35.42 53849.81 88888.00 2008-12-29 23:25:12.903 364 17479.31 35.44 53849.79 88888.00 2008-12-29 23:25:13.403 364 17479.31 35.40 53849.78 88888.00 2008-12-29 23:25:13.903 364 17479.34 35.40 53849.67 88888.00 2008-12-29 23:25:14.403 364 17479.38 35.33 53849.60 88888.00 2008-12-29 23:25:14.903 364 17479.38 35.39 53849.69 88888.00 2008-12-29 23:25:15.403 364 17479.40 35.45 53849.81 88888.00 2008-12-29 23:25:15.903 364 17479.40 35.42 53849.86 88888.00 2008-12-29 23:25:16.403 364 17479.46 35.34 53849.79 88888.00 2008-12-29 23:25:16.903 364 17479.45 35.35 53849.67 88888.00 2008-12-29 23:25:17.403 364 17479.49 35.33 53849.71 88888.00 2008-12-29 23:25:17.903 364 17479.49 35.35 53849.76 88888.00 2008-12-29 23:25:18.403 364 17479.50 35.40 53849.75 88888.00 2008-12-29 23:25:18.903 364 17479.51 35.46 53849.69 88888.00 2008-12-29 23:25:19.403 364 17479.54 35.52 53849.66 88888.00 2008-12-29 23:25:19.903 364 17479.45 35.50 53849.58 88888.00 2008-12-29 23:25:20.403 364 17479.35 35.45 53849.63 88888.00 2008-12-29 23:25:20.903 364 17479.34 35.45 53849.70 88888.00 2008-12-29 23:25:21.403 364 17479.25 35.44 53849.66 88888.00 2008-12-29 23:25:21.903 364 17479.34 35.37 53849.66 88888.00 2008-12-29 23:25:22.403 364 17479.35 35.44 53849.74 88888.00 2008-12-29 23:25:22.903 364 17479.24 35.49 53849.77 88888.00 2008-12-29 23:25:23.403 364 17479.24 35.50 53849.79 88888.00 2008-12-29 23:25:23.903 364 17479.28 35.49 53849.70 88888.00 2008-12-29 23:25:24.403 364 17479.36 35.47 53849.76 88888.00 2008-12-29 23:25:24.903 364 17479.39 35.52 53849.78 88888.00 2008-12-29 23:25:25.403 364 17479.30 35.46 53849.78 88888.00 2008-12-29 23:25:25.903 364 17479.31 35.51 53849.79 88888.00 2008-12-29 23:25:26.403 364 17479.45 35.54 53849.82 88888.00 2008-12-29 23:25:26.903 364 17479.46 35.50 53849.81 88888.00 2008-12-29 23:25:27.403 364 17479.38 35.47 53849.87 88888.00 2008-12-29 23:25:27.903 364 17479.36 35.47 53849.87 88888.00 2008-12-29 23:25:28.403 364 17479.36 35.47 53849.85 88888.00 2008-12-29 23:25:28.903 364 17479.37 35.49 53849.89 88888.00 2008-12-29 23:25:29.403 364 17479.37 35.42 53849.85 88888.00 2008-12-29 23:25:29.903 364 17479.44 35.36 53849.82 88888.00 2008-12-29 23:25:30.403 364 17479.45 35.32 53849.80 88888.00 2008-12-29 23:25:30.903 364 17479.38 35.40 53849.88 88888.00 2008-12-29 23:25:31.403 364 17479.29 35.43 53849.88 88888.00 2008-12-29 23:25:31.903 364 17479.28 35.36 53849.82 88888.00 2008-12-29 23:25:32.403 364 17479.28 35.33 53849.84 88888.00 2008-12-29 23:25:32.903 364 17479.28 35.35 53849.81 88888.00 2008-12-29 23:25:33.403 364 17479.33 35.40 53849.74 88888.00 2008-12-29 23:25:33.903 364 17479.30 35.47 53849.75 88888.00 2008-12-29 23:25:34.403 364 17479.35 35.45 53849.87 88888.00 2008-12-29 23:25:34.903 364 17479.35 35.41 53849.79 88888.00 2008-12-29 23:25:35.403 364 17479.35 35.44 53849.71 88888.00 2008-12-29 23:25:35.903 364 17479.30 35.44 53849.66 88888.00 2008-12-29 23:25:36.403 364 17479.26 35.40 53849.66 88888.00 2008-12-29 23:25:36.903 364 17479.19 35.34 53849.73 88888.00 2008-12-29 23:25:37.403 364 17479.19 35.44 53849.73 88888.00 2008-12-29 23:25:37.903 364 17479.27 35.50 53849.69 88888.00 2008-12-29 23:25:38.403 364 17479.20 35.50 53849.74 88888.00 2008-12-29 23:25:38.903 364 17479.25 35.45 53849.80 88888.00 2008-12-29 23:25:39.403 364 17479.26 35.45 53849.78 88888.00 2008-12-29 23:25:39.903 364 17479.29 35.49 53849.73 88888.00 2008-12-29 23:25:40.403 364 17479.27 35.54 53849.69 88888.00 2008-12-29 23:25:40.903 364 17479.18 35.49 53849.69 88888.00 2008-12-29 23:25:41.403 364 17479.23 35.40 53849.75 88888.00 2008-12-29 23:25:41.903 364 17479.21 35.46 53849.79 88888.00 2008-12-29 23:25:42.403 364 17479.19 35.44 53849.76 88888.00 2008-12-29 23:25:42.903 364 17479.20 35.42 53849.75 88888.00 2008-12-29 23:25:43.403 364 17479.27 35.41 53849.76 88888.00 2008-12-29 23:25:43.903 364 17479.29 35.36 53849.68 88888.00 2008-12-29 23:25:44.403 364 17479.27 35.34 53849.69 88888.00 2008-12-29 23:25:44.903 364 17479.31 35.39 53849.79 88888.00 2008-12-29 23:25:45.403 364 17479.27 35.42 53849.74 88888.00 2008-12-29 23:25:45.903 364 17479.29 35.40 53849.74 88888.00 2008-12-29 23:25:46.403 364 17479.37 35.40 53849.65 88888.00 2008-12-29 23:25:46.903 364 17479.26 35.42 53849.58 88888.00 2008-12-29 23:25:47.403 364 17479.16 35.40 53849.57 88888.00 2008-12-29 23:25:47.903 364 17479.19 35.40 53849.53 88888.00 2008-12-29 23:25:48.403 364 17479.24 35.40 53849.46 88888.00 2008-12-29 23:25:48.903 364 17479.26 35.44 53849.53 88888.00 2008-12-29 23:25:49.403 364 17479.21 35.41 53849.63 88888.00 2008-12-29 23:25:49.903 364 17479.24 35.46 53849.49 88888.00 2008-12-29 23:25:50.403 364 17479.26 35.45 53849.52 88888.00 2008-12-29 23:25:50.903 364 17479.19 35.51 53849.60 88888.00 2008-12-29 23:25:51.403 364 17479.25 35.54 53849.66 88888.00 2008-12-29 23:25:51.903 364 17479.30 35.52 53849.66 88888.00 2008-12-29 23:25:52.403 364 17479.29 35.49 53849.68 88888.00 2008-12-29 23:25:52.903 364 17479.34 35.45 53849.67 88888.00 2008-12-29 23:25:53.403 364 17479.27 35.46 53849.64 88888.00 2008-12-29 23:25:53.903 364 17479.25 35.49 53849.62 88888.00 2008-12-29 23:25:54.400 364 17479.21 35.51 53849.65 88888.00 2008-12-29 23:25:54.900 364 17479.25 35.52 53849.55 88888.00 2008-12-29 23:25:55.400 364 17479.26 35.51 53849.49 88888.00 2008-12-29 23:25:55.900 364 17479.25 35.50 53849.53 88888.00 2008-12-29 23:25:56.400 364 17479.30 35.44 53849.54 88888.00 2008-12-29 23:25:56.900 364 17479.39 35.40 53849.52 88888.00 2008-12-29 23:25:57.400 364 17479.39 35.35 53849.52 88888.00 2008-12-29 23:25:57.900 364 17479.45 35.36 53849.57 88888.00 2008-12-29 23:25:58.400 364 17479.43 35.42 53849.66 88888.00 2008-12-29 23:25:58.900 364 17479.36 35.39 53849.56 88888.00 2008-12-29 23:25:59.400 364 17479.38 35.39 53849.45 88888.00 2008-12-29 23:25:59.900 364 17479.36 35.45 53849.43 88888.00 2008-12-29 23:26:00.400 364 17479.44 35.49 53849.46 88888.00 2008-12-29 23:26:00.900 364 17479.51 35.41 53849.53 88888.00 2008-12-29 23:26:01.400 364 17479.54 35.45 53849.52 88888.00 2008-12-29 23:26:01.900 364 17479.50 35.41 53849.48 88888.00 2008-12-29 23:26:02.400 364 17479.40 35.42 53849.51 88888.00 2008-12-29 23:26:02.900 364 17479.33 35.45 53849.52 88888.00 2008-12-29 23:26:03.400 364 17479.41 35.44 53849.51 88888.00 2008-12-29 23:26:03.900 364 17479.41 35.45 53849.51 88888.00 2008-12-29 23:26:04.400 364 17479.36 35.46 53849.52 88888.00 2008-12-29 23:26:04.900 364 17479.35 35.39 53849.46 88888.00 2008-12-29 23:26:05.400 364 17479.36 35.40 53849.48 88888.00 2008-12-29 23:26:05.900 364 17479.39 35.47 53849.53 88888.00 2008-12-29 23:26:06.400 364 17479.38 35.49 53849.59 88888.00 2008-12-29 23:26:06.900 364 17479.46 35.45 53849.55 88888.00 2008-12-29 23:26:07.400 364 17479.44 35.43 53849.43 88888.00 2008-12-29 23:26:07.900 364 17479.37 35.44 53849.52 88888.00 2008-12-29 23:26:08.400 364 17479.38 35.40 53849.53 88888.00 2008-12-29 23:26:08.900 364 17479.37 35.36 53849.49 88888.00 2008-12-29 23:26:09.400 364 17479.37 35.47 53849.49 88888.00 2008-12-29 23:26:09.900 364 17479.40 35.36 53849.52 88888.00 2008-12-29 23:26:10.400 364 17479.41 35.33 53849.55 88888.00 2008-12-29 23:26:10.900 364 17479.43 35.35 53849.57 88888.00 2008-12-29 23:26:11.400 364 17479.30 35.34 53849.57 88888.00 2008-12-29 23:26:11.900 364 17479.35 35.36 53849.47 88888.00 2008-12-29 23:26:12.400 364 17479.39 35.37 53849.44 88888.00 2008-12-29 23:26:12.900 364 17479.35 35.37 53849.51 88888.00 2008-12-29 23:26:13.400 364 17479.39 35.36 53849.54 88888.00 2008-12-29 23:26:13.900 364 17479.41 35.35 53849.48 88888.00 2008-12-29 23:26:14.400 364 17479.37 35.41 53849.52 88888.00 2008-12-29 23:26:14.900 364 17479.33 35.35 53849.49 88888.00 2008-12-29 23:26:15.400 364 17479.39 35.37 53849.55 88888.00 2008-12-29 23:26:15.900 364 17479.40 35.42 53849.63 88888.00 2008-12-29 23:26:16.400 364 17479.38 35.40 53849.58 88888.00 2008-12-29 23:26:16.900 364 17479.29 35.43 53849.54 88888.00 2008-12-29 23:26:17.400 364 17479.31 35.47 53849.54 88888.00 2008-12-29 23:26:17.900 364 17479.36 35.44 53849.52 88888.00 2008-12-29 23:26:18.400 364 17479.25 35.44 53849.48 88888.00 2008-12-29 23:26:18.900 364 17479.33 35.43 53849.46 88888.00 2008-12-29 23:26:19.400 364 17479.30 35.45 53849.43 88888.00 2008-12-29 23:26:19.900 364 17479.25 35.40 53849.57 88888.00 2008-12-29 23:26:20.400 364 17479.29 35.37 53849.60 88888.00 2008-12-29 23:26:20.900 364 17479.34 35.42 53849.63 88888.00 2008-12-29 23:26:21.400 364 17479.41 35.40 53849.58 88888.00 2008-12-29 23:26:21.900 364 17479.45 35.37 53849.56 88888.00 2008-12-29 23:26:22.400 364 17479.38 35.37 53849.63 88888.00 2008-12-29 23:26:22.900 364 17479.31 35.36 53849.60 88888.00 2008-12-29 23:26:23.400 364 17479.37 35.35 53849.55 88888.00 2008-12-29 23:26:23.900 364 17479.41 35.36 53849.60 88888.00 2008-12-29 23:26:24.400 364 17479.36 35.41 53849.63 88888.00 2008-12-29 23:26:24.900 364 17479.38 35.43 53849.59 88888.00 2008-12-29 23:26:25.400 364 17479.34 35.39 53849.58 88888.00 2008-12-29 23:26:25.900 364 17479.38 35.37 53849.55 88888.00 2008-12-29 23:26:26.400 364 17479.37 35.36 53849.55 88888.00 2008-12-29 23:26:26.900 364 17479.36 35.41 53849.62 88888.00 2008-12-29 23:26:27.400 364 17479.36 35.41 53849.59 88888.00 2008-12-29 23:26:27.900 364 17479.37 35.41 53849.56 88888.00 2008-12-29 23:26:28.400 364 17479.33 35.41 53849.63 88888.00 2008-12-29 23:26:28.900 364 17479.36 35.42 53849.56 88888.00 2008-12-29 23:26:29.400 364 17479.36 35.42 53849.48 88888.00 2008-12-29 23:26:29.900 364 17479.34 35.45 53849.46 88888.00 2008-12-29 23:26:30.400 364 17479.39 35.37 53849.42 88888.00 2008-12-29 23:26:30.900 364 17479.34 35.35 53849.43 88888.00 2008-12-29 23:26:31.400 364 17479.33 35.39 53849.46 88888.00 2008-12-29 23:26:31.900 364 17479.39 35.39 53849.47 88888.00 2008-12-29 23:26:32.400 364 17479.44 35.36 53849.44 88888.00 2008-12-29 23:26:32.900 364 17479.41 35.43 53849.45 88888.00 2008-12-29 23:26:33.400 364 17479.35 35.42 53849.49 88888.00 2008-12-29 23:26:33.900 364 17479.43 35.39 53849.53 88888.00 2008-12-29 23:26:34.400 364 17479.48 35.34 53849.56 88888.00 2008-12-29 23:26:34.900 364 17479.58 35.37 53849.48 88888.00 2008-12-29 23:26:35.400 364 17479.56 35.42 53849.46 88888.00 2008-12-29 23:26:35.900 364 17479.53 35.49 53849.47 88888.00 2008-12-29 23:26:36.400 364 17479.49 35.45 53849.47 88888.00 2008-12-29 23:26:36.900 364 17479.50 35.43 53849.49 88888.00 2008-12-29 23:26:37.400 364 17479.57 35.42 53849.44 88888.00 2008-12-29 23:26:37.900 364 17479.62 35.44 53849.46 88888.00 2008-12-29 23:26:38.400 364 17479.60 35.47 53849.46 88888.00 2008-12-29 23:26:38.900 364 17479.60 35.52 53849.57 88888.00 2008-12-29 23:26:39.400 364 17479.62 35.51 53849.58 88888.00 2008-12-29 23:26:39.900 364 17479.57 35.55 53849.53 88888.00 2008-12-29 23:26:40.400 364 17479.54 35.49 53849.54 88888.00 2008-12-29 23:26:40.900 364 17479.54 35.52 53849.58 88888.00 2008-12-29 23:26:41.400 364 17479.58 35.51 53849.54 88888.00 2008-12-29 23:26:41.900 364 17479.49 35.47 53849.52 88888.00 2008-12-29 23:26:42.400 364 17479.47 35.44 53849.56 88888.00 2008-12-29 23:26:42.900 364 17479.57 35.46 53849.62 88888.00 2008-12-29 23:26:43.400 364 17479.64 35.52 53849.57 88888.00 2008-12-29 23:26:43.900 364 17479.59 35.50 53849.60 88888.00 2008-12-29 23:26:44.400 364 17479.58 35.41 53849.63 88888.00 2008-12-29 23:26:44.900 364 17479.59 35.40 53849.58 88888.00 2008-12-29 23:26:45.400 364 17479.59 35.42 53849.53 88888.00 2008-12-29 23:26:45.900 364 17479.62 35.41 53849.47 88888.00 2008-12-29 23:26:46.400 364 17479.62 35.41 53849.45 88888.00 2008-12-29 23:26:46.900 364 17479.65 35.43 53849.46 88888.00 2008-12-29 23:26:47.400 364 17479.67 35.41 53849.48 88888.00 2008-12-29 23:26:47.900 364 17479.61 35.40 53849.45 88888.00 2008-12-29 23:26:48.400 364 17479.56 35.32 53849.52 88888.00 2008-12-29 23:26:48.900 364 17479.59 35.39 53849.51 88888.00 2008-12-29 23:26:49.400 364 17479.54 35.43 53849.48 88888.00 2008-12-29 23:26:49.900 364 17479.45 35.41 53849.49 88888.00 2008-12-29 23:26:50.400 364 17479.55 35.39 53849.51 88888.00 2008-12-29 23:26:50.900 364 17479.54 35.32 53849.57 88888.00 2008-12-29 23:26:51.400 364 17479.56 35.32 53849.57 88888.00 2008-12-29 23:26:51.900 364 17479.58 35.36 53849.54 88888.00 2008-12-29 23:26:52.400 364 17479.67 35.39 53849.52 88888.00 2008-12-29 23:26:52.900 364 17479.71 35.44 53849.49 88888.00 2008-12-29 23:26:53.400 364 17479.67 35.44 53849.47 88888.00 2008-12-29 23:26:53.900 364 17479.65 35.44 53849.49 88888.00 2008-12-29 23:26:54.400 364 17479.64 35.41 53849.55 88888.00 2008-12-29 23:26:54.900 364 17479.61 35.39 53849.48 88888.00 2008-12-29 23:26:55.400 364 17479.62 35.34 53849.53 88888.00 2008-12-29 23:26:55.900 364 17479.54 35.35 53849.58 88888.00 2008-12-29 23:26:56.400 364 17479.62 35.43 53849.59 88888.00 2008-12-29 23:26:56.900 364 17479.69 35.51 53849.57 88888.00 2008-12-29 23:26:57.400 364 17479.65 35.47 53849.51 88888.00 2008-12-29 23:26:57.900 364 17479.64 35.39 53849.45 88888.00 2008-12-29 23:26:58.400 364 17479.70 35.32 53849.39 88888.00 2008-12-29 23:26:58.900 364 17479.69 35.35 53849.41 88888.00 2008-12-29 23:26:59.400 364 17479.75 35.37 53849.46 88888.00 2008-12-29 23:26:59.900 364 17479.76 35.40 53849.42 88888.00 2008-12-29 23:27:00.400 364 17479.75 35.43 53849.45 88888.00 2008-12-29 23:27:00.900 364 17479.71 35.41 53849.52 88888.00 2008-12-29 23:27:01.400 364 17479.80 35.40 53849.56 88888.00 2008-12-29 23:27:01.900 364 17479.81 35.37 53849.52 88888.00 2008-12-29 23:27:02.400 364 17479.84 35.35 53849.44 88888.00 2008-12-29 23:27:02.900 364 17479.82 35.43 53849.46 88888.00 2008-12-29 23:27:03.400 364 17479.80 35.43 53849.41 88888.00 2008-12-29 23:27:03.900 364 17479.82 35.39 53849.43 88888.00 2008-12-29 23:27:04.400 364 17479.84 35.36 53849.49 88888.00 2008-12-29 23:27:04.900 364 17479.80 35.37 53849.45 88888.00 2008-12-29 23:27:05.400 364 17479.81 35.40 53849.44 88888.00 2008-12-29 23:27:05.900 364 17479.74 35.36 53849.49 88888.00 2008-12-29 23:27:06.400 364 17479.71 35.36 53849.48 88888.00 2008-12-29 23:27:06.900 364 17479.66 35.42 53849.40 88888.00 2008-12-29 23:27:07.400 364 17479.70 35.49 53849.43 88888.00 2008-12-29 23:27:07.900 364 17479.74 35.47 53849.52 88888.00 2008-12-29 23:27:08.400 364 17479.67 35.44 53849.47 88888.00 2008-12-29 23:27:08.900 364 17479.65 35.43 53849.43 88888.00 2008-12-29 23:27:09.400 364 17479.65 35.35 53849.34 88888.00 2008-12-29 23:27:09.900 364 17479.62 35.31 53849.36 88888.00 2008-12-29 23:27:10.400 364 17479.64 35.37 53849.42 88888.00 2008-12-29 23:27:10.900 364 17479.60 35.30 53849.45 88888.00 2008-12-29 23:27:11.400 364 17479.62 35.30 53849.40 88888.00 2008-12-29 23:27:11.900 364 17479.65 35.37 53849.33 88888.00 2008-12-29 23:27:12.400 364 17479.64 35.43 53849.34 88888.00 2008-12-29 23:27:12.900 364 17479.66 35.46 53849.36 88888.00 2008-12-29 23:27:13.400 364 17479.76 35.43 53849.37 88888.00 2008-12-29 23:27:13.900 364 17479.68 35.36 53849.40 88888.00 2008-12-29 23:27:14.400 364 17479.65 35.41 53849.39 88888.00 2008-12-29 23:27:14.900 364 17479.64 35.47 53849.52 88888.00 2008-12-29 23:27:15.400 364 17479.71 35.54 53849.64 88888.00 2008-12-29 23:27:15.900 364 17479.75 35.49 53849.73 88888.00 2008-12-29 23:27:16.400 364 17479.77 35.42 53849.74 88888.00 2008-12-29 23:27:16.900 364 17479.88 35.45 53849.79 88888.00 2008-12-29 23:27:17.400 364 17479.94 35.47 53849.69 88888.00 2008-12-29 23:27:17.900 364 17479.98 35.47 53849.56 88888.00 2008-12-29 23:27:18.400 364 17479.98 35.47 53849.60 88888.00 2008-12-29 23:27:18.900 364 17479.90 35.44 53849.68 88888.00 2008-12-29 23:27:19.400 364 17479.76 35.47 53849.65 88888.00 2008-12-29 23:27:19.900 364 17479.76 35.44 53849.67 88888.00 2008-12-29 23:27:20.400 364 17479.79 35.49 53849.73 88888.00 2008-12-29 23:27:20.900 364 17479.81 35.50 53849.66 88888.00 2008-12-29 23:27:21.400 364 17479.89 35.46 53849.58 88888.00 2008-12-29 23:27:21.900 364 17479.94 35.51 53849.52 88888.00 2008-12-29 23:27:22.400 364 17479.94 35.51 53849.45 88888.00 2008-12-29 23:27:22.900 364 17479.99 35.56 53849.41 88888.00 2008-12-29 23:27:23.400 364 17480.00 35.54 53849.39 88888.00 2008-12-29 23:27:23.900 364 17480.00 35.50 53849.41 88888.00 2008-12-29 23:27:24.400 364 17479.96 35.49 53849.47 88888.00 2008-12-29 23:27:24.900 364 17479.92 35.39 53849.57 88888.00 2008-12-29 23:27:25.400 364 17479.90 35.36 53849.62 88888.00 2008-12-29 23:27:25.900 364 17479.89 35.36 53849.57 88888.00 2008-12-29 23:27:26.400 364 17479.91 35.42 53849.57 88888.00 2008-12-29 23:27:26.900 364 17479.89 35.37 53849.58 88888.00 2008-12-29 23:27:27.400 364 17479.82 35.36 53849.66 88888.00 2008-12-29 23:27:27.900 364 17479.85 35.34 53849.60 88888.00 2008-12-29 23:27:28.400 364 17479.88 35.41 53849.54 88888.00 2008-12-29 23:27:28.900 364 17479.95 35.35 53849.54 88888.00 2008-12-29 23:27:29.400 364 17479.92 35.33 53849.56 88888.00 2008-12-29 23:27:29.900 364 17479.97 35.35 53849.58 88888.00 2008-12-29 23:27:30.400 364 17480.01 35.35 53849.56 88888.00 2008-12-29 23:27:30.900 364 17480.00 35.42 53849.53 88888.00 2008-12-29 23:27:31.400 364 17480.02 35.40 53849.44 88888.00 2008-12-29 23:27:31.900 364 17480.01 35.45 53849.41 88888.00 2008-12-29 23:27:32.400 364 17479.94 35.46 53849.47 88888.00 2008-12-29 23:27:32.900 364 17479.89 35.45 53849.53 88888.00 2008-12-29 23:27:33.400 364 17479.90 35.42 53849.49 88888.00 2008-12-29 23:27:33.900 364 17480.00 35.34 53849.37 88888.00 2008-12-29 23:27:34.400 364 17480.02 35.40 53849.45 88888.00 2008-12-29 23:27:34.900 364 17480.04 35.36 53849.52 88888.00 2008-12-29 23:27:35.400 364 17479.95 35.35 53849.48 88888.00 2008-12-29 23:27:35.900 364 17479.92 35.35 53849.49 88888.00 2008-12-29 23:27:36.400 364 17480.01 35.34 53849.52 88888.00 2008-12-29 23:27:36.900 364 17479.91 35.37 53849.45 88888.00 2008-12-29 23:27:37.400 364 17479.98 35.39 53849.42 88888.00 2008-12-29 23:27:37.900 364 17480.00 35.39 53849.43 88888.00 2008-12-29 23:27:38.400 364 17480.00 35.40 53849.42 88888.00 2008-12-29 23:27:38.900 364 17479.97 35.42 53849.43 88888.00 2008-12-29 23:27:39.400 364 17479.82 35.44 53849.37 88888.00 2008-12-29 23:27:39.900 364 17479.82 35.39 53849.44 88888.00 2008-12-29 23:27:40.400 364 17479.96 35.35 53849.53 88888.00 2008-12-29 23:27:40.900 364 17480.04 35.36 53849.49 88888.00 2008-12-29 23:27:41.400 364 17480.09 35.36 53849.53 88888.00 2008-12-29 23:27:41.900 364 17480.04 35.35 53849.51 88888.00 2008-12-29 23:27:42.400 364 17480.01 35.35 53849.33 88888.00 2008-12-29 23:27:42.900 364 17480.04 35.36 53849.39 88888.00 2008-12-29 23:27:43.400 364 17480.09 35.40 53849.39 88888.00 2008-12-29 23:27:43.900 364 17480.02 35.41 53849.39 88888.00 2008-12-29 23:27:44.400 364 17479.96 35.37 53849.47 88888.00 2008-12-29 23:27:44.900 364 17480.07 35.36 53849.43 88888.00 2008-12-29 23:27:45.400 364 17480.13 35.41 53849.40 88888.00 2008-12-29 23:27:45.900 364 17480.07 35.39 53849.31 88888.00 2008-12-29 23:27:46.400 364 17480.07 35.39 53849.29 88888.00 2008-12-29 23:27:46.900 364 17480.07 35.37 53849.33 88888.00 2008-12-29 23:27:47.400 364 17479.99 35.37 53849.31 88888.00 2008-12-29 23:27:47.900 364 17480.07 35.35 53849.30 88888.00 2008-12-29 23:27:48.400 364 17480.05 35.36 53849.31 88888.00 2008-12-29 23:27:48.900 364 17480.05 35.39 53849.29 88888.00 2008-12-29 23:27:49.400 364 17480.07 35.37 53849.43 88888.00 2008-12-29 23:27:49.900 364 17480.16 35.39 53849.42 88888.00 2008-12-29 23:27:50.400 364 17480.10 35.31 53849.33 88888.00 2008-12-29 23:27:50.900 364 17480.19 35.29 53849.32 88888.00 2008-12-29 23:27:51.400 364 17480.11 35.33 53849.30 88888.00 2008-12-29 23:27:51.900 364 17480.07 35.39 53849.29 88888.00 2008-12-29 23:27:52.400 364 17480.10 35.39 53849.26 88888.00 2008-12-29 23:27:52.900 364 17480.02 35.37 53849.37 88888.00 2008-12-29 23:27:53.400 364 17480.07 35.33 53849.36 88888.00 2008-12-29 23:27:53.900 364 17480.07 35.33 53849.33 88888.00 2008-12-29 23:27:54.400 364 17480.07 35.34 53849.30 88888.00 2008-12-29 23:27:54.900 364 17479.99 35.30 53849.35 88888.00 2008-12-29 23:27:55.400 364 17480.08 35.30 53849.39 88888.00 2008-12-29 23:27:55.900 364 17480.12 35.29 53849.34 88888.00 2008-12-29 23:27:56.400 364 17480.11 35.40 53849.35 88888.00 2008-12-29 23:27:56.900 364 17480.10 35.43 53849.39 88888.00 2008-12-29 23:27:57.400 364 17480.18 35.40 53849.42 88888.00 2008-12-29 23:27:57.900 364 17480.22 35.41 53849.41 88888.00 2008-12-29 23:27:58.400 364 17480.29 35.36 53849.32 88888.00 2008-12-29 23:27:58.900 364 17480.27 35.36 53849.33 88888.00 2008-12-29 23:27:59.400 364 17480.20 35.36 53849.40 88888.00 2008-12-29 23:27:59.900 364 17480.23 35.39 53849.43 88888.00 2008-12-29 23:28:00.400 364 17480.32 35.41 53849.39 88888.00 2008-12-29 23:28:00.900 364 17480.28 35.37 53849.42 88888.00 2008-12-29 23:28:01.400 364 17480.26 35.36 53849.42 88888.00 2008-12-29 23:28:01.900 364 17480.32 35.39 53849.44 88888.00 2008-12-29 23:28:02.400 364 17480.36 35.37 53849.48 88888.00 2008-12-29 23:28:02.900 364 17480.35 35.39 53849.48 88888.00 2008-12-29 23:28:03.400 364 17480.41 35.34 53849.39 88888.00 2008-12-29 23:28:03.900 364 17480.41 35.32 53849.30 88888.00 2008-12-29 23:28:04.400 364 17480.38 35.35 53849.47 88888.00 2008-12-29 23:28:04.900 364 17480.47 35.35 53849.51 88888.00 2008-12-29 23:28:05.400 364 17480.55 35.31 53849.47 88888.00 2008-12-29 23:28:05.900 364 17480.57 35.34 53849.39 88888.00 2008-12-29 23:28:06.400 364 17480.59 35.32 53849.31 88888.00 2008-12-29 23:28:06.900 364 17480.49 35.26 53849.30 88888.00 2008-12-29 23:28:07.400 364 17480.53 35.23 53849.35 88888.00 2008-12-29 23:28:07.900 364 17480.57 35.22 53849.30 88888.00 2008-12-29 23:28:08.400 364 17480.58 35.26 53849.26 88888.00 2008-12-29 23:28:08.900 364 17480.66 35.27 53849.32 88888.00 2008-12-29 23:28:09.400 364 17480.59 35.27 53849.32 88888.00 2008-12-29 23:28:09.900 364 17480.59 35.20 53849.31 88888.00 2008-12-29 23:28:10.400 364 17480.55 35.20 53849.36 88888.00 2008-12-29 23:28:10.900 364 17480.53 35.21 53849.31 88888.00 2008-12-29 23:28:11.400 364 17480.60 35.23 53849.34 88888.00 2008-12-29 23:28:11.900 364 17480.62 35.21 53849.35 88888.00 2008-12-29 23:28:12.400 364 17480.69 35.23 53849.36 88888.00 2008-12-29 23:28:12.900 364 17480.60 35.17 53849.39 88888.00 2008-12-29 23:28:13.400 364 17480.66 35.13 53849.42 88888.00 2008-12-29 23:28:13.900 364 17480.77 35.15 53849.39 88888.00 2008-12-29 23:28:14.400 364 17480.70 35.18 53849.46 88888.00 2008-12-29 23:28:14.900 364 17480.71 35.18 53849.51 88888.00 2008-12-29 23:28:15.400 364 17480.69 35.21 53849.52 88888.00 2008-12-29 23:28:15.900 364 17480.62 35.23 53849.47 88888.00 2008-12-29 23:28:16.400 364 17480.68 35.25 53849.42 88888.00 2008-12-29 23:28:16.900 364 17480.72 35.25 53849.34 88888.00 2008-12-29 23:28:17.400 364 17480.70 35.23 53849.34 88888.00 2008-12-29 23:28:17.900 364 17480.76 35.22 53849.41 88888.00 2008-12-29 23:28:18.400 364 17480.86 35.16 53849.45 88888.00 2008-12-29 23:28:18.900 364 17480.84 35.14 53849.37 88888.00 2008-12-29 23:28:19.400 364 17480.81 35.12 53849.42 88888.00 2008-12-29 23:28:19.900 364 17480.81 35.11 53849.40 88888.00 2008-12-29 23:28:20.400 364 17480.81 35.12 53849.40 88888.00 2008-12-29 23:28:20.900 364 17480.88 35.11 53849.41 88888.00 2008-12-29 23:28:21.400 364 17480.82 35.11 53849.36 88888.00 2008-12-29 23:28:21.900 364 17480.88 35.10 53849.41 88888.00 2008-12-29 23:28:22.400 364 17480.93 35.13 53849.46 88888.00 2008-12-29 23:28:22.900 364 17480.91 35.16 53849.54 88888.00 2008-12-29 23:28:23.400 364 17480.88 35.15 53849.51 88888.00 2008-12-29 23:28:23.900 364 17480.98 35.12 53849.53 88888.00 2008-12-29 23:28:24.400 364 17480.96 35.08 53849.57 88888.00 2008-12-29 23:28:24.900 364 17480.83 35.10 53849.55 88888.00 2008-12-29 23:28:25.400 364 17480.81 35.12 53849.53 88888.00 2008-12-29 23:28:25.900 364 17480.90 35.16 53849.47 88888.00 2008-12-29 23:28:26.400 364 17481.00 35.08 53849.45 88888.00 2008-12-29 23:28:26.900 364 17481.01 35.14 53849.42 88888.00 2008-12-29 23:28:27.400 364 17480.89 35.16 53849.41 88888.00 2008-12-29 23:28:27.900 364 17480.93 35.12 53849.42 88888.00 2008-12-29 23:28:28.400 364 17480.97 35.06 53849.33 88888.00 2008-12-29 23:28:28.900 364 17480.96 35.07 53849.41 88888.00 2008-12-29 23:28:29.397 364 17480.97 35.08 53849.42 88888.00 2008-12-29 23:28:29.907 364 17481.02 35.03 53849.44 88888.00 2008-12-29 23:28:30.407 364 17480.97 35.04 53849.40 88888.00 2008-12-29 23:28:30.907 364 17480.98 35.03 53849.34 88888.00 2008-12-29 23:28:31.407 364 17480.92 35.04 53849.41 88888.00 2008-12-29 23:28:31.907 364 17480.88 35.07 53849.45 88888.00 2008-12-29 23:28:32.407 364 17480.92 35.06 53849.39 88888.00 2008-12-29 23:28:32.907 364 17481.05 35.05 53849.48 88888.00 2008-12-29 23:28:33.407 364 17481.07 35.11 53849.56 88888.00 2008-12-29 23:28:33.907 364 17481.02 35.08 53849.56 88888.00 2008-12-29 23:28:34.407 364 17480.99 35.01 53849.52 88888.00 2008-12-29 23:28:34.907 364 17481.02 35.05 53849.43 88888.00 2008-12-29 23:28:35.407 364 17481.01 35.05 53849.42 88888.00 2008-12-29 23:28:35.907 364 17480.97 35.05 53849.39 88888.00 2008-12-29 23:28:36.407 364 17480.99 35.04 53849.46 88888.00 2008-12-29 23:28:36.907 364 17481.07 35.05 53849.52 88888.00 2008-12-29 23:28:37.407 364 17481.13 35.05 53849.48 88888.00 2008-12-29 23:28:37.907 364 17481.14 35.11 53849.41 88888.00 2008-12-29 23:28:38.407 364 17481.08 35.12 53849.41 88888.00 2008-12-29 23:28:38.907 364 17481.14 35.04 53849.45 88888.00 2008-12-29 23:28:39.407 364 17481.15 35.05 53849.45 88888.00 2008-12-29 23:28:39.907 364 17481.13 35.03 53849.39 88888.00 2008-12-29 23:28:40.407 364 17481.17 35.03 53849.39 88888.00 2008-12-29 23:28:40.907 364 17481.21 35.01 53849.45 88888.00 2008-12-29 23:28:41.407 364 17481.22 34.97 53849.37 88888.00 2008-12-29 23:28:41.907 364 17481.17 35.02 53849.34 88888.00 2008-12-29 23:28:42.407 364 17481.11 34.98 53849.37 88888.00 2008-12-29 23:28:42.907 364 17481.08 35.01 53849.37 88888.00 2008-12-29 23:28:43.407 364 17481.11 35.03 53849.28 88888.00 2008-12-29 23:28:43.907 364 17481.11 35.05 53849.30 88888.00 2008-12-29 23:28:44.407 364 17481.12 35.07 53849.36 88888.00 2008-12-29 23:28:44.907 364 17481.15 35.03 53849.25 88888.00 2008-12-29 23:28:45.407 364 17481.19 35.02 53849.29 88888.00 2008-12-29 23:28:45.907 364 17481.15 35.04 53849.31 88888.00 2008-12-29 23:28:46.407 364 17481.14 35.06 53849.40 88888.00 2008-12-29 23:28:46.907 364 17481.17 35.06 53849.46 88888.00 2008-12-29 23:28:47.407 364 17481.20 35.03 53849.51 88888.00 2008-12-29 23:28:47.907 364 17481.32 34.96 53849.37 88888.00 2008-12-29 23:28:48.407 364 17481.23 34.96 53849.35 88888.00 2008-12-29 23:28:48.907 364 17481.13 35.02 53849.36 88888.00 2008-12-29 23:28:49.407 364 17481.17 34.96 53849.45 88888.00 2008-12-29 23:28:49.907 364 17481.13 34.94 53849.53 88888.00 2008-12-29 23:28:50.407 364 17481.15 34.96 53849.46 88888.00 2008-12-29 23:28:50.907 364 17481.10 35.00 53849.47 88888.00 2008-12-29 23:28:51.407 364 17481.05 35.01 53849.51 88888.00 2008-12-29 23:28:51.907 364 17481.10 35.00 53849.47 88888.00 2008-12-29 23:28:52.407 364 17481.13 35.02 53849.35 88888.00 2008-12-29 23:28:52.907 364 17481.15 35.04 53849.34 88888.00 2008-12-29 23:28:53.407 364 17481.20 35.02 53849.49 88888.00 2008-12-29 23:28:53.907 364 17481.21 34.97 53849.52 88888.00 2008-12-29 23:28:54.407 364 17481.14 34.95 53849.56 88888.00 2008-12-29 23:28:54.907 364 17481.13 34.91 53849.60 88888.00 2008-12-29 23:28:55.407 364 17481.11 34.97 53849.51 88888.00 2008-12-29 23:28:55.907 364 17481.15 34.98 53849.54 88888.00 2008-12-29 23:28:56.407 364 17481.17 35.02 53849.54 88888.00 2008-12-29 23:28:56.907 364 17481.25 35.01 53849.55 88888.00 2008-12-29 23:28:57.407 364 17481.28 34.98 53849.56 88888.00 2008-12-29 23:28:57.907 364 17481.19 34.98 53849.57 88888.00 2008-12-29 23:28:58.407 364 17481.15 35.00 53849.65 88888.00 2008-12-29 23:28:58.907 364 17481.21 34.96 53849.54 88888.00 2008-12-29 23:28:59.407 364 17481.23 35.00 53849.51 88888.00 2008-12-29 23:28:59.907 364 17481.23 35.01 53849.53 88888.00 2008-12-29 23:29:00.407 364 17481.29 35.03 53849.52 88888.00 2008-12-29 23:29:00.907 364 17481.29 35.01 53849.53 88888.00 2008-12-29 23:29:01.407 364 17481.22 35.03 53849.58 88888.00 2008-12-29 23:29:01.907 364 17481.21 35.02 53849.64 88888.00 2008-12-29 23:29:02.407 364 17481.20 34.98 53849.58 88888.00 2008-12-29 23:29:02.907 364 17481.25 35.02 53849.49 88888.00 2008-12-29 23:29:03.407 364 17481.25 35.04 53849.57 88888.00 2008-12-29 23:29:03.907 364 17481.28 35.14 53849.62 88888.00 2008-12-29 23:29:04.407 364 17481.24 35.17 53849.56 88888.00 2008-12-29 23:29:04.907 364 17481.28 35.18 53849.62 88888.00 2008-12-29 23:29:05.407 364 17481.24 35.22 53849.58 88888.00 2008-12-29 23:29:05.907 364 17481.21 35.15 53849.59 88888.00 2008-12-29 23:29:06.407 364 17481.20 35.05 53849.57 88888.00 2008-12-29 23:29:06.907 364 17481.20 35.05 53849.52 88888.00 2008-12-29 23:29:07.407 364 17481.30 35.02 53849.46 88888.00 2008-12-29 23:29:07.907 364 17481.30 34.96 53849.39 88888.00 2008-12-29 23:29:08.407 364 17481.30 35.04 53849.36 88888.00 2008-12-29 23:29:08.907 364 17481.21 35.12 53849.47 88888.00 2008-12-29 23:29:09.407 364 17481.20 35.14 53849.56 88888.00 2008-12-29 23:29:09.907 364 17481.14 35.13 53849.48 88888.00 2008-12-29 23:29:10.407 364 17481.14 35.16 53849.51 88888.00 2008-12-29 23:29:10.907 364 17481.22 35.14 53849.46 88888.00 2008-12-29 23:29:11.407 364 17481.18 35.12 53849.46 88888.00 2008-12-29 23:29:11.907 364 17481.14 35.10 53849.47 88888.00 2008-12-29 23:29:12.407 364 17481.14 35.11 53849.49 88888.00 2008-12-29 23:29:12.907 364 17481.07 35.14 53849.56 88888.00 2008-12-29 23:29:13.407 364 17481.05 35.13 53849.59 88888.00 2008-12-29 23:29:13.907 364 17481.03 35.17 53849.53 88888.00 2008-12-29 23:29:14.407 364 17481.07 35.21 53849.54 88888.00 2008-12-29 23:29:14.907 364 17481.01 35.22 53849.56 88888.00 2008-12-29 23:29:15.407 364 17481.00 35.16 53849.65 88888.00 2008-12-29 23:29:15.907 364 17481.09 35.18 53849.70 88888.00 2008-12-29 23:29:16.407 364 17481.13 35.20 53849.69 88888.00 2008-12-29 23:29:16.907 364 17481.03 35.25 53849.68 88888.00 2008-12-29 23:29:17.407 364 17481.02 35.23 53849.66 88888.00 2008-12-29 23:29:17.907 364 17481.05 35.18 53849.64 88888.00 2008-12-29 23:29:18.407 364 17481.09 35.20 53849.63 88888.00 2008-12-29 23:29:18.907 364 17481.04 35.20 53849.52 88888.00 2008-12-29 23:29:19.407 364 17481.08 35.15 53849.44 88888.00 2008-12-29 23:29:19.907 364 17481.12 35.14 53849.45 88888.00 2008-12-29 23:29:20.407 364 17481.12 35.21 53849.42 88888.00 2008-12-29 23:29:20.907 364 17481.04 35.20 53849.46 88888.00 2008-12-29 23:29:21.407 364 17481.02 35.21 53849.52 88888.00 2008-12-29 23:29:21.907 364 17481.05 35.26 53849.51 88888.00 2008-12-29 23:29:22.407 364 17481.05 35.24 53849.53 88888.00 2008-12-29 23:29:22.907 364 17481.04 35.26 53849.54 88888.00 2008-12-29 23:29:23.407 364 17481.00 35.33 53849.49 88888.00 2008-12-29 23:29:23.907 364 17481.10 35.30 53849.48 88888.00 2008-12-29 23:29:24.407 364 17481.08 35.26 53849.47 88888.00 2008-12-29 23:29:24.907 364 17480.98 35.30 53849.51 88888.00 2008-12-29 23:29:25.407 364 17481.01 35.35 53849.58 88888.00 2008-12-29 23:29:25.907 364 17481.04 35.36 53849.55 88888.00 2008-12-29 23:29:26.407 364 17481.02 35.34 53849.54 88888.00 2008-12-29 23:29:26.907 364 17481.00 35.32 53849.49 88888.00 2008-12-29 23:29:27.407 364 17480.87 35.30 53849.45 88888.00 2008-12-29 23:29:27.907 364 17480.93 35.32 53849.47 88888.00 2008-12-29 23:29:28.407 364 17481.02 35.34 53849.48 88888.00 2008-12-29 23:29:28.907 364 17480.97 35.40 53849.55 88888.00 2008-12-29 23:29:29.407 364 17481.05 35.41 53849.60 88888.00 2008-12-29 23:29:29.907 364 17481.03 35.42 53849.51 88888.00 2008-12-29 23:29:30.407 364 17481.00 35.42 53849.49 88888.00 2008-12-29 23:29:30.907 364 17480.99 35.32 53849.57 88888.00 2008-12-29 23:29:31.407 364 17480.94 35.34 53849.52 88888.00 2008-12-29 23:29:31.907 364 17481.02 35.40 53849.56 88888.00 2008-12-29 23:29:32.407 364 17480.90 35.44 53849.57 88888.00 2008-12-29 23:29:32.907 364 17480.96 35.42 53849.59 88888.00 2008-12-29 23:29:33.407 364 17480.92 35.43 53849.59 88888.00 2008-12-29 23:29:33.907 364 17480.80 35.46 53849.58 88888.00 2008-12-29 23:29:34.407 364 17480.88 35.41 53849.59 88888.00 2008-12-29 23:29:34.907 364 17480.89 35.43 53849.64 88888.00 2008-12-29 23:29:35.407 364 17480.84 35.42 53849.55 88888.00 2008-12-29 23:29:35.907 364 17480.79 35.40 53849.49 88888.00 2008-12-29 23:29:36.407 364 17480.79 35.37 53849.48 88888.00 2008-12-29 23:29:36.907 364 17480.77 35.35 53849.56 88888.00 2008-12-29 23:29:37.407 364 17480.78 35.39 53849.53 88888.00 2008-12-29 23:29:37.907 364 17480.73 35.50 53849.52 88888.00 2008-12-29 23:29:38.407 364 17480.68 35.52 53849.59 88888.00 2008-12-29 23:29:38.907 364 17480.62 35.44 53849.63 88888.00 2008-12-29 23:29:39.407 364 17480.58 35.45 53849.64 88888.00 2008-12-29 23:29:39.907 364 17480.55 35.49 53849.62 88888.00 2008-12-29 23:29:40.407 364 17480.60 35.53 53849.60 88888.00 2008-12-29 23:29:40.907 364 17480.63 35.52 53849.66 88888.00 2008-12-29 23:29:41.407 364 17480.69 35.51 53849.54 88888.00 2008-12-29 23:29:41.907 364 17480.70 35.52 53849.55 88888.00 2008-12-29 23:29:42.407 364 17480.61 35.54 53849.66 88888.00 2008-12-29 23:29:42.907 364 17480.53 35.49 53849.75 88888.00 2008-12-29 23:29:43.407 364 17480.52 35.47 53849.70 88888.00 2008-12-29 23:29:43.907 364 17480.61 35.52 53849.64 88888.00 2008-12-29 23:29:44.407 364 17480.51 35.56 53849.58 88888.00 2008-12-29 23:29:44.907 364 17480.57 35.53 53849.54 88888.00 2008-12-29 23:29:45.407 364 17480.59 35.56 53849.58 88888.00 2008-12-29 23:29:45.907 364 17480.57 35.60 53849.59 88888.00 2008-12-29 23:29:46.407 364 17480.50 35.69 53849.57 88888.00 2008-12-29 23:29:46.907 364 17480.43 35.65 53849.63 88888.00 2008-12-29 23:29:47.407 364 17480.46 35.60 53849.64 88888.00 2008-12-29 23:29:47.907 364 17480.38 35.65 53849.73 88888.00 2008-12-29 23:29:48.407 364 17480.35 35.68 53849.81 88888.00 2008-12-29 23:29:48.907 364 17480.41 35.65 53849.71 88888.00 2008-12-29 23:29:49.407 364 17480.47 35.63 53849.68 88888.00 2008-12-29 23:29:49.907 364 17480.59 35.63 53849.75 88888.00 2008-12-29 23:29:50.407 364 17480.47 35.70 53849.75 88888.00 2008-12-29 23:29:50.907 364 17480.43 35.68 53849.74 88888.00 2008-12-29 23:29:51.407 364 17480.43 35.69 53849.73 88888.00 2008-12-29 23:29:51.907 364 17480.45 35.65 53849.74 88888.00 2008-12-29 23:29:52.407 364 17480.37 35.61 53849.75 88888.00 2008-12-29 23:29:52.907 364 17480.38 35.60 53849.76 88888.00 2008-12-29 23:29:53.407 364 17480.37 35.63 53849.80 88888.00 2008-12-29 23:29:53.907 364 17480.38 35.66 53849.78 88888.00 2008-12-29 23:29:54.407 364 17480.29 35.65 53849.77 88888.00 2008-12-29 23:29:54.907 364 17480.35 35.64 53849.74 88888.00 2008-12-29 23:29:55.407 364 17480.35 35.69 53849.91 88888.00 2008-12-29 23:29:55.907 364 17480.39 35.69 53849.87 88888.00 2008-12-29 23:29:56.407 364 17480.37 35.65 53849.81 88888.00 2008-12-29 23:29:56.907 364 17480.41 35.61 53849.90 88888.00 2008-12-29 23:29:57.407 364 17480.40 35.61 53849.95 88888.00 2008-12-29 23:29:57.907 364 17480.40 35.68 53849.86 88888.00 2008-12-29 23:29:58.407 364 17480.45 35.65 53849.82 88888.00 2008-12-29 23:29:58.907 364 17480.37 35.65 53849.91 88888.00 2008-12-29 23:29:59.407 364 17480.30 35.65 53849.99 88888.00 2008-12-29 23:29:59.907 364 17480.37 35.65 53849.92 88888.00 2008-12-29 23:30:00.407 364 17480.35 35.69 53849.78 88888.00 2008-12-29 23:30:00.907 364 17480.45 35.66 53849.80 88888.00 2008-12-29 23:30:01.407 364 17480.39 35.70 53849.74 88888.00 2008-12-29 23:30:01.907 364 17480.25 35.72 53849.67 88888.00 2008-12-29 23:30:02.407 364 17480.30 35.68 53849.75 88888.00 2008-12-29 23:30:02.907 364 17480.26 35.63 53849.85 88888.00 2008-12-29 23:30:03.407 364 17480.27 35.64 53849.87 88888.00 2008-12-29 23:30:03.907 364 17480.30 35.72 53849.77 88888.00 2008-12-29 23:30:04.407 364 17480.33 35.75 53849.68 88888.00 2008-12-29 23:30:04.907 364 17480.36 35.73 53849.74 88888.00 2008-12-29 23:30:05.407 364 17480.26 35.69 53849.70 88888.00 2008-12-29 23:30:05.907 364 17480.23 35.78 53849.74 88888.00 2008-12-29 23:30:06.407 364 17480.28 35.78 53849.68 88888.00 2008-12-29 23:30:06.907 364 17480.31 35.81 53849.80 88888.00 2008-12-29 23:30:07.407 364 17480.33 35.73 53849.87 88888.00 2008-12-29 23:30:07.907 364 17480.27 35.75 53849.78 88888.00 2008-12-29 23:30:08.407 364 17480.12 35.75 53849.78 88888.00 2008-12-29 23:30:08.907 364 17480.15 35.75 53849.75 88888.00 2008-12-29 23:30:09.407 364 17480.21 35.79 53849.74 88888.00 2008-12-29 23:30:09.907 364 17480.08 35.82 53849.81 88888.00 2008-12-29 23:30:10.407 364 17480.02 35.78 53849.74 88888.00 2008-12-29 23:30:10.907 364 17480.09 35.83 53849.70 88888.00 2008-12-29 23:30:11.407 364 17480.07 35.89 53849.65 88888.00 2008-12-29 23:30:11.907 364 17480.04 35.90 53849.64 88888.00 2008-12-29 23:30:12.407 364 17480.07 35.82 53849.70 88888.00 2008-12-29 23:30:12.907 364 17480.06 35.81 53849.76 88888.00 2008-12-29 23:30:13.407 364 17479.99 35.81 53849.78 88888.00 2008-12-29 23:30:13.907 364 17479.99 35.90 53849.79 88888.00 2008-12-29 23:30:14.407 364 17480.02 35.91 53849.70 88888.00 2008-12-29 23:30:14.907 364 17480.07 35.92 53849.75 88888.00 2008-12-29 23:30:15.407 364 17480.05 35.90 53849.76 88888.00 2008-12-29 23:30:15.907 364 17480.02 35.95 53849.75 88888.00 2008-12-29 23:30:16.407 364 17479.96 35.98 53849.68 88888.00 2008-12-29 23:30:16.907 364 17479.96 35.88 53849.59 88888.00 2008-12-29 23:30:17.407 364 17480.04 35.83 53849.53 88888.00 2008-12-29 23:30:17.907 364 17480.07 35.85 53849.69 88888.00 2008-12-29 23:30:18.407 364 17479.98 35.90 53849.81 88888.00 2008-12-29 23:30:18.907 364 17480.01 35.88 53849.78 88888.00 2008-12-29 23:30:19.407 364 17480.04 35.88 53849.77 88888.00 2008-12-29 23:30:19.907 364 17480.08 35.92 53849.84 88888.00 2008-12-29 23:30:20.407 364 17479.99 35.91 53849.73 88888.00 2008-12-29 23:30:20.907 364 17480.05 35.83 53849.60 88888.00 2008-12-29 23:30:21.407 364 17479.99 35.81 53849.66 88888.00 2008-12-29 23:30:21.907 364 17479.90 35.83 53849.70 88888.00 2008-12-29 23:30:22.407 364 17479.91 35.81 53849.79 88888.00 2008-12-29 23:30:22.907 364 17479.95 35.89 53849.68 88888.00 2008-12-29 23:30:23.407 364 17479.94 35.89 53849.62 88888.00 2008-12-29 23:30:23.907 364 17480.01 35.90 53849.65 88888.00 2008-12-29 23:30:24.407 364 17480.01 35.86 53849.67 88888.00 2008-12-29 23:30:24.907 364 17479.95 35.81 53849.76 88888.00 2008-12-29 23:30:25.407 364 17479.89 35.82 53849.77 88888.00 2008-12-29 23:30:25.907 364 17480.01 35.86 53849.69 88888.00 2008-12-29 23:30:26.407 364 17480.04 35.85 53849.66 88888.00 2008-12-29 23:30:26.907 364 17480.00 35.82 53849.66 88888.00 2008-12-29 23:30:27.407 364 17480.01 35.83 53849.69 88888.00 2008-12-29 23:30:27.907 364 17480.04 35.89 53849.67 88888.00 2008-12-29 23:30:28.407 364 17480.02 35.92 53849.66 88888.00 2008-12-29 23:30:28.907 364 17480.09 35.94 53849.66 88888.00 2008-12-29 23:30:29.407 364 17480.11 35.92 53849.70 88888.00 2008-12-29 23:30:29.907 364 17480.05 35.90 53849.68 88888.00 2008-12-29 23:30:30.407 364 17480.00 35.90 53849.69 88888.00 2008-12-29 23:30:30.907 364 17479.97 35.90 53849.57 88888.00 2008-12-29 23:30:31.407 364 17480.04 35.92 53849.55 88888.00 2008-12-29 23:30:31.907 364 17480.08 35.90 53849.57 88888.00 2008-12-29 23:30:32.407 364 17480.10 35.89 53849.65 88888.00 2008-12-29 23:30:32.907 364 17480.11 35.93 53849.63 88888.00 2008-12-29 23:30:33.407 364 17480.22 35.93 53849.59 88888.00 2008-12-29 23:30:33.907 364 17480.20 35.96 53849.67 88888.00 2008-12-29 23:30:34.407 364 17480.17 36.01 53849.71 88888.00 2008-12-29 23:30:34.907 364 17480.11 36.00 53849.76 88888.00 2008-12-29 23:30:35.407 364 17480.05 35.95 53849.73 88888.00 2008-12-29 23:30:35.907 364 17480.04 35.92 53849.67 88888.00 2008-12-29 23:30:36.407 364 17480.02 35.92 53849.73 88888.00 2008-12-29 23:30:36.907 364 17480.01 35.85 53849.77 88888.00 2008-12-29 23:30:37.407 364 17480.04 35.78 53849.75 88888.00 2008-12-29 23:30:37.907 364 17480.10 35.90 53849.69 88888.00 2008-12-29 23:30:38.407 364 17480.06 35.90 53849.64 88888.00 2008-12-29 23:30:38.907 364 17480.10 35.81 53849.60 88888.00 2008-12-29 23:30:39.407 364 17480.18 35.83 53849.65 88888.00 2008-12-29 23:30:39.907 364 17480.16 35.85 53849.66 88888.00 2008-12-29 23:30:40.407 364 17480.15 35.89 53849.66 88888.00 2008-12-29 23:30:40.907 364 17480.06 35.91 53849.59 88888.00 2008-12-29 23:30:41.407 364 17479.96 35.88 53849.64 88888.00 2008-12-29 23:30:41.907 364 17479.92 35.85 53849.63 88888.00 2008-12-29 23:30:42.407 364 17479.96 35.83 53849.64 88888.00 2008-12-29 23:30:42.907 364 17479.98 35.81 53849.58 88888.00 2008-12-29 23:30:43.407 364 17479.95 35.85 53849.56 88888.00 2008-12-29 23:30:43.907 364 17479.96 35.91 53849.62 88888.00 2008-12-29 23:30:44.407 364 17480.05 35.83 53849.69 88888.00 2008-12-29 23:30:44.907 364 17480.02 35.85 53849.68 88888.00 2008-12-29 23:30:45.407 364 17480.13 35.83 53849.70 88888.00 2008-12-29 23:30:45.907 364 17480.13 35.81 53849.69 88888.00 2008-12-29 23:30:46.407 364 17480.13 35.85 53849.73 88888.00 2008-12-29 23:30:46.907 364 17480.05 35.85 53849.65 88888.00 2008-12-29 23:30:47.407 364 17480.01 35.81 53849.64 88888.00 2008-12-29 23:30:47.907 364 17480.05 35.81 53849.62 88888.00 2008-12-29 23:30:48.407 364 17480.19 35.81 53849.62 88888.00 2008-12-29 23:30:48.907 364 17480.20 35.81 53849.62 88888.00 2008-12-29 23:30:49.407 364 17480.16 35.82 53849.58 88888.00 2008-12-29 23:30:49.907 364 17480.16 35.86 53849.54 88888.00 2008-12-29 23:30:50.407 364 17480.13 35.88 53849.53 88888.00 2008-12-29 23:30:50.907 364 17480.09 35.86 53849.52 88888.00 2008-12-29 23:30:51.407 364 17480.11 35.93 53849.48 88888.00 2008-12-29 23:30:51.907 364 17480.04 35.98 53849.44 88888.00 2008-12-29 23:30:52.407 364 17480.01 35.94 53849.54 88888.00 2008-12-29 23:30:52.907 364 17480.04 35.90 53849.71 88888.00 2008-12-29 23:30:53.407 364 17480.07 35.84 53849.56 88888.00 2008-12-29 23:30:53.907 364 17480.11 35.85 53849.44 88888.00 2008-12-29 23:30:54.407 364 17480.20 35.89 53849.46 88888.00 2008-12-29 23:30:54.907 364 17480.19 35.81 53849.41 88888.00 2008-12-29 23:30:55.407 364 17480.12 35.81 53849.44 88888.00 2008-12-29 23:30:55.907 364 17480.16 35.85 53849.44 88888.00 2008-12-29 23:30:56.407 364 17480.18 35.86 53849.58 88888.00 2008-12-29 23:30:56.907 364 17480.11 35.88 53849.68 88888.00 2008-12-29 23:30:57.407 364 17480.06 35.88 53849.76 88888.00 2008-12-29 23:30:57.907 364 17480.15 35.85 53849.64 88888.00 2008-12-29 23:30:58.407 364 17480.16 35.86 53849.55 88888.00 2008-12-29 23:30:58.907 364 17480.16 35.83 53849.55 88888.00 2008-12-29 23:30:59.407 364 17480.15 35.78 53849.55 88888.00 2008-12-29 23:30:59.907 364 17480.21 35.78 53849.49 88888.00 2008-12-29 23:31:00.407 364 17480.21 35.74 53849.51 88888.00 2008-12-29 23:31:00.907 364 17480.17 35.70 53849.56 88888.00 2008-12-29 23:31:01.407 364 17480.19 35.72 53849.58 88888.00 2008-12-29 23:31:01.907 364 17480.15 35.73 53849.63 88888.00 2008-12-29 23:31:02.407 364 17480.12 35.74 53849.65 88888.00 2008-12-29 23:31:02.907 364 17480.13 35.72 53849.68 88888.00 2008-12-29 23:31:03.407 364 17480.16 35.72 53849.65 88888.00 2008-12-29 23:31:03.907 364 17480.18 35.74 53849.58 88888.00 2008-12-29 23:31:04.407 364 17480.18 35.66 53849.53 88888.00 2008-12-29 23:31:04.907 364 17480.16 35.68 53849.56 88888.00 2008-12-29 23:31:05.404 364 17480.17 35.70 53849.64 88888.00 2008-12-29 23:31:05.904 364 17480.21 35.70 53849.63 88888.00 2008-12-29 23:31:06.404 364 17480.17 35.69 53849.56 88888.00 2008-12-29 23:31:06.904 364 17480.17 35.63 53849.66 88888.00 2008-12-29 23:31:07.404 364 17480.16 35.68 53849.65 88888.00 2008-12-29 23:31:07.904 364 17480.17 35.80 53849.57 88888.00 2008-12-29 23:31:08.404 364 17480.29 35.78 53849.57 88888.00 2008-12-29 23:31:08.904 364 17480.23 35.76 53849.64 88888.00 2008-12-29 23:31:09.404 364 17480.23 35.73 53849.68 88888.00 2008-12-29 23:31:09.904 364 17480.26 35.69 53849.60 88888.00 2008-12-29 23:31:10.404 364 17480.23 35.68 53849.53 88888.00 2008-12-29 23:31:10.904 364 17480.23 35.70 53849.42 88888.00 2008-12-29 23:31:11.404 364 17480.26 35.76 53849.47 88888.00 2008-12-29 23:31:11.904 364 17480.25 35.69 53849.52 88888.00 2008-12-29 23:31:12.404 364 17480.32 35.75 53849.54 88888.00 2008-12-29 23:31:12.904 364 17480.42 35.76 53849.65 88888.00 2008-12-29 23:31:13.404 364 17480.37 35.66 53849.66 88888.00 2008-12-29 23:31:13.904 364 17480.37 35.62 53849.65 88888.00 2008-12-29 23:31:14.404 364 17480.33 35.60 53849.57 88888.00 2008-12-29 23:31:14.904 364 17480.30 35.56 53849.57 88888.00 2008-12-29 23:31:15.404 364 17480.28 35.68 53849.60 88888.00 2008-12-29 23:31:15.904 364 17480.30 35.74 53849.67 88888.00 2008-12-29 23:31:16.404 364 17480.33 35.72 53849.64 88888.00 2008-12-29 23:31:16.904 364 17480.39 35.73 53849.53 88888.00 2008-12-29 23:31:17.404 364 17480.40 35.73 53849.53 88888.00 2008-12-29 23:31:17.904 364 17480.42 35.69 53849.59 88888.00 2008-12-29 23:31:18.404 364 17480.35 35.73 53849.62 88888.00 2008-12-29 23:31:18.904 364 17480.33 35.68 53849.67 88888.00 2008-12-29 23:31:19.404 364 17480.35 35.63 53849.64 88888.00 2008-12-29 23:31:19.904 364 17480.39 35.64 53849.65 88888.00 2008-12-29 23:31:20.404 364 17480.37 35.69 53849.65 88888.00 2008-12-29 23:31:20.904 364 17480.33 35.65 53849.51 88888.00 2008-12-29 23:31:21.404 364 17480.41 35.64 53849.51 88888.00 2008-12-29 23:31:21.904 364 17480.47 35.63 53849.48 88888.00 2008-12-29 23:31:22.404 364 17480.50 35.62 53849.49 88888.00 2008-12-29 23:31:22.904 364 17480.50 35.66 53849.46 88888.00 2008-12-29 23:31:23.404 364 17480.41 35.68 53849.52 88888.00 2008-12-29 23:31:23.904 364 17480.38 35.70 53849.52 88888.00 2008-12-29 23:31:24.404 364 17480.45 35.68 53849.54 88888.00 2008-12-29 23:31:24.904 364 17480.48 35.65 53849.51 88888.00 2008-12-29 23:31:25.404 364 17480.48 35.62 53849.43 88888.00 2008-12-29 23:31:25.904 364 17480.43 35.62 53849.49 88888.00 2008-12-29 23:31:26.404 364 17480.38 35.61 53849.54 88888.00 2008-12-29 23:31:26.904 364 17480.35 35.64 53849.56 88888.00 2008-12-29 23:31:27.404 364 17480.41 35.60 53849.62 88888.00 2008-12-29 23:31:27.904 364 17480.42 35.57 53849.55 88888.00 2008-12-29 23:31:28.404 364 17480.42 35.56 53849.51 88888.00 2008-12-29 23:31:28.904 364 17480.41 35.59 53849.45 88888.00 2008-12-29 23:31:29.404 364 17480.47 35.61 53849.45 88888.00 2008-12-29 23:31:29.904 364 17480.49 35.55 53849.42 88888.00 2008-12-29 23:31:30.404 364 17480.52 35.53 53849.53 88888.00 2008-12-29 23:31:30.904 364 17480.56 35.49 53849.46 88888.00 2008-12-29 23:31:31.404 364 17480.57 35.43 53849.39 88888.00 2008-12-29 23:31:31.904 364 17480.58 35.45 53849.44 88888.00 2008-12-29 23:31:32.404 364 17480.51 35.43 53849.47 88888.00 2008-12-29 23:31:32.904 364 17480.55 35.42 53849.47 88888.00 2008-12-29 23:31:33.404 364 17480.66 35.45 53849.55 88888.00 2008-12-29 23:31:33.904 364 17480.63 35.47 53849.53 88888.00 2008-12-29 23:31:34.404 364 17480.67 35.37 53849.49 88888.00 2008-12-29 23:31:34.904 364 17480.60 35.39 53849.49 88888.00 2008-12-29 23:31:35.404 364 17480.59 35.45 53849.47 88888.00 2008-12-29 23:31:35.904 364 17480.66 35.50 53849.47 88888.00 2008-12-29 23:31:36.404 364 17480.62 35.50 53849.45 88888.00 2008-12-29 23:31:36.904 364 17480.60 35.45 53849.49 88888.00 2008-12-29 23:31:37.404 364 17480.66 35.42 53849.44 88888.00 2008-12-29 23:31:37.904 364 17480.66 35.44 53849.45 88888.00 2008-12-29 23:31:38.404 364 17480.64 35.42 53849.43 88888.00 2008-12-29 23:31:38.904 364 17480.59 35.43 53849.43 88888.00 2008-12-29 23:31:39.404 364 17480.66 35.51 53849.43 88888.00 2008-12-29 23:31:39.904 364 17480.63 35.46 53849.40 88888.00 2008-12-29 23:31:40.404 364 17480.62 35.44 53849.39 88888.00 2008-12-29 23:31:40.904 364 17480.70 35.46 53849.37 88888.00 2008-12-29 23:31:41.404 364 17480.74 35.41 53849.39 88888.00 2008-12-29 23:31:41.904 364 17480.72 35.43 53849.41 88888.00 2008-12-29 23:31:42.404 364 17480.71 35.45 53849.46 88888.00 2008-12-29 23:31:42.904 364 17480.80 35.50 53849.62 88888.00 2008-12-29 23:31:43.404 364 17480.78 35.47 53849.62 88888.00 2008-12-29 23:31:43.904 364 17480.72 35.46 53849.56 88888.00 2008-12-29 23:31:44.404 364 17480.79 35.49 53849.51 88888.00 2008-12-29 23:31:44.904 364 17480.86 35.49 53849.40 88888.00 2008-12-29 23:31:45.404 364 17480.77 35.44 53849.33 88888.00 2008-12-29 23:31:45.904 364 17480.72 35.40 53849.32 88888.00 2008-12-29 23:31:46.404 364 17480.76 35.43 53849.42 88888.00 2008-12-29 23:31:46.904 364 17480.77 35.40 53849.40 88888.00 2008-12-29 23:31:47.404 364 17480.83 35.39 53849.43 88888.00 2008-12-29 23:31:47.904 364 17480.86 35.40 53849.32 88888.00 2008-12-29 23:31:48.404 364 17481.01 35.41 53849.46 88888.00 2008-12-29 23:31:48.904 364 17480.96 35.42 53849.56 88888.00 2008-12-29 23:31:49.404 364 17481.01 35.42 53849.39 88888.00 2008-12-29 23:31:49.904 364 17480.90 35.46 53849.34 88888.00 2008-12-29 23:31:50.404 364 17480.82 35.43 53849.37 88888.00 2008-12-29 23:31:50.904 364 17480.81 35.39 53849.46 88888.00 2008-12-29 23:31:51.404 364 17480.87 35.35 53849.43 88888.00 2008-12-29 23:31:51.904 364 17480.89 35.26 53849.36 88888.00 2008-12-29 23:31:52.404 364 17480.86 35.29 53849.33 88888.00 2008-12-29 23:31:52.904 364 17480.93 35.35 53849.34 88888.00 2008-12-29 23:31:53.404 364 17481.01 35.41 53849.33 88888.00 2008-12-29 23:31:53.904 364 17480.97 35.40 53849.37 88888.00 2008-12-29 23:31:54.404 364 17480.89 35.36 53849.44 88888.00 2008-12-29 23:31:54.904 364 17480.93 35.36 53849.42 88888.00 2008-12-29 23:31:55.404 364 17480.89 35.30 53849.41 88888.00 2008-12-29 23:31:55.904 364 17480.87 35.34 53849.32 88888.00 2008-12-29 23:31:56.404 364 17480.84 35.37 53849.37 88888.00 2008-12-29 23:31:56.904 364 17480.90 35.37 53849.41 88888.00 2008-12-29 23:31:57.404 364 17480.93 35.39 53849.37 88888.00 2008-12-29 23:31:57.904 364 17481.04 35.30 53849.35 88888.00 2008-12-29 23:31:58.404 364 17481.05 35.33 53849.44 88888.00 2008-12-29 23:31:58.904 364 17481.04 35.34 53849.45 88888.00 2008-12-29 23:31:59.404 364 17481.02 35.33 53849.45 88888.00 2008-12-29 23:31:59.904 364 17480.97 35.32 53849.43 88888.00 2008-12-29 23:32:00.404 364 17480.96 35.32 53849.40 88888.00 2008-12-29 23:32:00.904 364 17480.96 35.30 53849.43 88888.00 2008-12-29 23:32:01.404 364 17480.94 35.34 53849.41 88888.00 2008-12-29 23:32:01.904 364 17480.97 35.40 53849.30 88888.00 2008-12-29 23:32:02.404 364 17480.97 35.41 53849.36 88888.00 2008-12-29 23:32:02.904 364 17480.87 35.34 53849.40 88888.00 2008-12-29 23:32:03.404 364 17480.91 35.37 53849.34 88888.00 2008-12-29 23:32:03.904 364 17480.97 35.45 53849.33 88888.00 2008-12-29 23:32:04.404 364 17480.98 35.39 53849.30 88888.00 2008-12-29 23:32:04.904 364 17480.96 35.34 53849.25 88888.00 2008-12-29 23:32:05.404 364 17480.89 35.42 53849.31 88888.00 2008-12-29 23:32:05.904 364 17480.90 35.42 53849.34 88888.00 2008-12-29 23:32:06.404 364 17481.01 35.40 53849.39 88888.00 2008-12-29 23:32:06.904 364 17481.07 35.39 53849.32 88888.00 2008-12-29 23:32:07.404 364 17481.08 35.37 53849.32 88888.00 2008-12-29 23:32:07.904 364 17481.09 35.40 53849.39 88888.00 2008-12-29 23:32:08.404 364 17481.03 35.35 53849.40 88888.00 2008-12-29 23:32:08.904 364 17481.04 35.35 53849.46 88888.00 2008-12-29 23:32:09.404 364 17481.10 35.37 53849.43 88888.00 2008-12-29 23:32:09.904 364 17481.11 35.36 53849.43 88888.00 2008-12-29 23:32:10.404 364 17481.12 35.32 53849.51 88888.00 2008-12-29 23:32:10.904 364 17481.17 35.30 53849.47 88888.00 2008-12-29 23:32:11.404 364 17481.13 35.30 53849.58 88888.00 2008-12-29 23:32:11.904 364 17481.10 35.31 53849.51 88888.00 2008-12-29 23:32:12.404 364 17480.99 35.39 53849.46 88888.00 2008-12-29 23:32:12.904 364 17481.07 35.34 53849.40 88888.00 2008-12-29 23:32:13.404 364 17481.13 35.32 53849.33 88888.00 2008-12-29 23:32:13.904 364 17481.14 35.27 53849.30 88888.00 2008-12-29 23:32:14.404 364 17481.15 35.26 53849.39 88888.00 2008-12-29 23:32:14.904 364 17481.19 35.34 53849.30 88888.00 2008-12-29 23:32:15.404 364 17481.31 35.37 53849.35 88888.00 2008-12-29 23:32:15.904 364 17481.24 35.44 53849.31 88888.00 2008-12-29 23:32:16.404 364 17481.19 35.39 53849.28 88888.00 2008-12-29 23:32:16.904 364 17481.25 35.32 53849.31 88888.00 2008-12-29 23:32:17.404 364 17481.24 35.25 53849.29 88888.00 2008-12-29 23:32:17.904 364 17481.13 35.21 53849.30 88888.00 2008-12-29 23:32:18.404 364 17481.17 35.21 53849.25 88888.00 2008-12-29 23:32:18.904 364 17481.19 35.22 53849.26 88888.00 2008-12-29 23:32:19.404 364 17481.22 35.25 53849.34 88888.00 2008-12-29 23:32:19.904 364 17481.29 35.24 53849.40 88888.00 2008-12-29 23:32:20.404 364 17481.20 35.25 53849.45 88888.00 2008-12-29 23:32:20.904 364 17481.13 35.24 53849.42 88888.00 2008-12-29 23:32:21.404 364 17481.15 35.27 53849.37 88888.00 2008-12-29 23:32:21.904 364 17481.19 35.32 53849.37 88888.00 2008-12-29 23:32:22.404 364 17481.19 35.31 53849.41 88888.00 2008-12-29 23:32:22.904 364 17481.13 35.26 53849.54 88888.00 2008-12-29 23:32:23.404 364 17481.12 35.30 53849.55 88888.00 2008-12-29 23:32:23.904 364 17481.14 35.27 53849.47 88888.00 2008-12-29 23:32:24.404 364 17481.14 35.33 53849.39 88888.00 2008-12-29 23:32:24.904 364 17481.18 35.34 53849.39 88888.00 2008-12-29 23:32:25.404 364 17481.18 35.25 53849.48 88888.00 2008-12-29 23:32:25.904 364 17481.21 35.23 53849.49 88888.00 2008-12-29 23:32:26.404 364 17481.21 35.32 53849.54 88888.00 2008-12-29 23:32:26.904 364 17481.19 35.33 53849.49 88888.00 2008-12-29 23:32:27.404 364 17481.11 35.32 53849.52 88888.00 2008-12-29 23:32:27.904 364 17481.09 35.32 53849.57 88888.00 2008-12-29 23:32:28.404 364 17481.02 35.29 53849.63 88888.00 2008-12-29 23:32:28.904 364 17480.96 35.31 53849.65 88888.00 2008-12-29 23:32:29.404 364 17481.03 35.37 53849.68 88888.00 2008-12-29 23:32:29.904 364 17481.13 35.35 53849.58 88888.00 2008-12-29 23:32:30.404 364 17481.15 35.33 53849.52 88888.00 2008-12-29 23:32:30.904 364 17481.10 35.25 53849.59 88888.00 2008-12-29 23:32:31.404 364 17481.04 35.29 53849.65 88888.00 2008-12-29 23:32:31.904 364 17481.04 35.30 53849.59 88888.00 2008-12-29 23:32:32.404 364 17481.07 35.27 53849.62 88888.00 2008-12-29 23:32:32.904 364 17481.08 35.29 53849.62 88888.00 2008-12-29 23:32:33.404 364 17481.11 35.33 53849.56 88888.00 2008-12-29 23:32:33.904 364 17481.01 35.34 53849.45 88888.00 2008-12-29 23:32:34.404 364 17480.98 35.32 53849.40 88888.00 2008-12-29 23:32:34.904 364 17481.04 35.35 53849.45 88888.00 2008-12-29 23:32:35.404 364 17481.07 35.39 53849.45 88888.00 2008-12-29 23:32:35.904 364 17481.05 35.39 53849.47 88888.00 2008-12-29 23:32:36.404 364 17481.04 35.37 53849.45 88888.00 2008-12-29 23:32:36.904 364 17481.07 35.40 53849.44 88888.00 2008-12-29 23:32:37.404 364 17480.98 35.46 53849.39 88888.00 2008-12-29 23:32:37.904 364 17480.98 35.41 53849.47 88888.00 2008-12-29 23:32:38.404 364 17480.98 35.36 53849.44 88888.00 2008-12-29 23:32:38.904 364 17480.97 35.39 53849.42 88888.00 2008-12-29 23:32:39.404 364 17480.89 35.40 53849.39 88888.00 2008-12-29 23:32:39.904 364 17480.89 35.36 53849.43 88888.00 2008-12-29 23:32:40.404 364 17480.90 35.32 53849.46 88888.00 2008-12-29 23:32:40.904 364 17480.83 35.34 53849.49 88888.00 2008-12-29 23:32:41.404 364 17480.79 35.33 53849.49 88888.00 2008-12-29 23:32:41.904 364 17480.82 35.35 53849.56 88888.00 2008-12-29 23:32:42.404 364 17480.87 35.39 53849.47 88888.00 2008-12-29 23:32:42.904 364 17480.83 35.39 53849.52 88888.00 2008-12-29 23:32:43.404 364 17480.74 35.37 53849.56 88888.00 2008-12-29 23:32:43.904 364 17480.81 35.37 53849.55 88888.00 2008-12-29 23:32:44.404 364 17480.87 35.39 53849.60 88888.00 2008-12-29 23:32:44.904 364 17480.81 35.41 53849.55 88888.00 2008-12-29 23:32:45.404 364 17480.81 35.37 53849.57 88888.00 2008-12-29 23:32:45.904 364 17480.89 35.36 53849.56 88888.00 2008-12-29 23:32:46.404 364 17480.86 35.36 53849.62 88888.00 2008-12-29 23:32:46.904 364 17480.81 35.34 53849.56 88888.00 2008-12-29 23:32:47.404 364 17480.74 35.35 53849.46 88888.00 2008-12-29 23:32:47.904 364 17480.83 35.32 53849.46 88888.00 2008-12-29 23:32:48.404 364 17480.79 35.34 53849.47 88888.00 2008-12-29 23:32:48.904 364 17480.80 35.39 53849.52 88888.00 2008-12-29 23:32:49.404 364 17480.74 35.36 53849.46 88888.00 2008-12-29 23:32:49.904 364 17480.73 35.24 53849.63 88888.00 2008-12-29 23:32:50.404 364 17480.73 35.29 53849.64 88888.00 2008-12-29 23:32:50.904 364 17480.68 35.35 53849.63 88888.00 2008-12-29 23:32:51.404 364 17480.61 35.40 53849.63 88888.00 2008-12-29 23:32:51.904 364 17480.64 35.39 53849.60 88888.00 2008-12-29 23:32:52.404 364 17480.63 35.35 53849.53 88888.00 2008-12-29 23:32:52.904 364 17480.58 35.33 53849.55 88888.00 2008-12-29 23:32:53.404 364 17480.58 35.31 53849.65 88888.00 2008-12-29 23:32:53.904 364 17480.51 35.26 53849.66 88888.00 2008-12-29 23:32:54.404 364 17480.58 35.25 53849.65 88888.00 2008-12-29 23:32:54.904 364 17480.53 35.27 53849.68 88888.00 2008-12-29 23:32:55.404 364 17480.49 35.27 53849.62 88888.00 2008-12-29 23:32:55.904 364 17480.50 35.32 53849.65 88888.00 2008-12-29 23:32:56.404 364 17480.55 35.36 53849.58 88888.00 2008-12-29 23:32:56.904 364 17480.50 35.31 53849.66 88888.00 2008-12-29 23:32:57.404 364 17480.50 35.35 53849.73 88888.00 2008-12-29 23:32:57.904 364 17480.51 35.40 53849.63 88888.00 2008-12-29 23:32:58.404 364 17480.49 35.44 53849.57 88888.00 2008-12-29 23:32:58.904 364 17480.51 35.44 53849.52 88888.00 2008-12-29 23:32:59.404 364 17480.55 35.51 53849.48 88888.00 2008-12-29 23:32:59.904 364 17480.57 35.47 53849.52 88888.00 2008-12-29 23:33:00.404 364 17480.56 35.44 53849.51 88888.00 2008-12-29 23:33:00.904 364 17480.46 35.46 53849.51 88888.00 2008-12-29 23:33:01.404 364 17480.49 35.43 53849.58 88888.00 2008-12-29 23:33:01.904 364 17480.45 35.43 53849.56 88888.00 2008-12-29 23:33:02.404 364 17480.43 35.39 53849.62 88888.00 2008-12-29 23:33:02.904 364 17480.41 35.39 53849.57 88888.00 2008-12-29 23:33:03.404 364 17480.36 35.47 53849.54 88888.00 2008-12-29 23:33:03.904 364 17480.30 35.49 53849.53 88888.00 2008-12-29 23:33:04.404 364 17480.39 35.41 53849.57 88888.00 2008-12-29 23:33:04.904 364 17480.47 35.39 53849.54 88888.00 2008-12-29 23:33:05.404 364 17480.41 35.41 53849.56 88888.00 2008-12-29 23:33:05.904 364 17480.46 35.45 53849.64 88888.00 2008-12-29 23:33:06.404 364 17480.55 35.50 53849.57 88888.00 2008-12-29 23:33:06.904 364 17480.49 35.56 53849.54 88888.00 2008-12-29 23:33:07.404 364 17480.45 35.50 53849.59 88888.00 2008-12-29 23:33:07.904 364 17480.45 35.41 53849.62 88888.00 2008-12-29 23:33:08.404 364 17480.48 35.46 53849.70 88888.00 2008-12-29 23:33:08.904 364 17480.50 35.46 53849.69 88888.00 2008-12-29 23:33:09.404 364 17480.52 35.44 53849.69 88888.00 2008-12-29 23:33:09.904 364 17480.59 35.39 53849.71 88888.00 2008-12-29 23:33:10.404 364 17480.52 35.42 53849.70 88888.00 2008-12-29 23:33:10.904 364 17480.57 35.44 53849.58 88888.00 2008-12-29 23:33:11.404 364 17480.61 35.43 53849.58 88888.00 2008-12-29 23:33:11.904 364 17480.51 35.41 53849.56 88888.00 2008-12-29 23:33:12.404 364 17480.42 35.46 53849.55 88888.00 2008-12-29 23:33:12.904 364 17480.48 35.36 53849.58 88888.00 2008-12-29 23:33:13.404 364 17480.51 35.35 53849.59 88888.00 2008-12-29 23:33:13.904 364 17480.45 35.34 53849.63 88888.00 2008-12-29 23:33:14.404 364 17480.39 35.37 53849.59 88888.00 2008-12-29 23:33:14.904 364 17480.42 35.39 53849.63 88888.00 2008-12-29 23:33:15.404 364 17480.38 35.43 53849.65 88888.00 2008-12-29 23:33:15.904 364 17480.42 35.42 53849.65 88888.00 2008-12-29 23:33:16.404 364 17480.51 35.39 53849.67 88888.00 2008-12-29 23:33:16.904 364 17480.55 35.43 53849.69 88888.00 2008-12-29 23:33:17.404 364 17480.58 35.43 53849.66 88888.00 2008-12-29 23:33:17.904 364 17480.55 35.45 53849.64 88888.00 2008-12-29 23:33:18.404 364 17480.61 35.53 53849.67 88888.00 2008-12-29 23:33:18.904 364 17480.60 35.53 53849.67 88888.00 2008-12-29 23:33:19.404 364 17480.59 35.51 53849.70 88888.00 2008-12-29 23:33:19.904 364 17480.52 35.53 53849.63 88888.00 2008-12-29 23:33:20.404 364 17480.47 35.52 53849.69 88888.00 2008-12-29 23:33:20.904 364 17480.53 35.47 53849.84 88888.00 2008-12-29 23:33:21.404 364 17480.51 35.46 53849.65 88888.00 2008-12-29 23:33:21.904 364 17480.58 35.46 53849.53 88888.00 2008-12-29 23:33:22.404 364 17480.56 35.45 53849.52 88888.00 2008-12-29 23:33:22.904 364 17480.53 35.46 53849.62 88888.00 2008-12-29 23:33:23.404 364 17480.57 35.51 53849.64 88888.00 2008-12-29 23:33:23.904 364 17480.59 35.55 53849.71 88888.00 2008-12-29 23:33:24.404 364 17480.58 35.61 53849.71 88888.00 2008-12-29 23:33:24.904 364 17480.61 35.61 53849.66 88888.00 2008-12-29 23:33:25.404 364 17480.62 35.61 53849.68 88888.00 2008-12-29 23:33:25.904 364 17480.57 35.65 53849.60 88888.00 2008-12-29 23:33:26.404 364 17480.61 35.55 53849.58 88888.00 2008-12-29 23:33:26.904 364 17480.68 35.51 53849.55 88888.00 2008-12-29 23:33:27.404 364 17480.62 35.55 53849.68 88888.00 2008-12-29 23:33:27.904 364 17480.59 35.52 53849.64 88888.00 2008-12-29 23:33:28.404 364 17480.67 35.51 53849.59 88888.00 2008-12-29 23:33:28.904 364 17480.70 35.52 53849.62 88888.00 2008-12-29 23:33:29.404 364 17480.68 35.52 53849.62 88888.00 2008-12-29 23:33:29.904 364 17480.67 35.55 53849.65 88888.00 2008-12-29 23:33:30.404 364 17480.70 35.55 53849.63 88888.00 2008-12-29 23:33:30.904 364 17480.74 35.56 53849.64 88888.00 2008-12-29 23:33:31.404 364 17480.79 35.55 53849.74 88888.00 2008-12-29 23:33:31.904 364 17480.77 35.54 53849.68 88888.00 2008-12-29 23:33:32.404 364 17480.73 35.52 53849.67 88888.00 2008-12-29 23:33:32.904 364 17480.69 35.49 53849.64 88888.00 2008-12-29 23:33:33.404 364 17480.69 35.44 53849.57 88888.00 2008-12-29 23:33:33.904 364 17480.62 35.43 53849.54 88888.00 2008-12-29 23:33:34.404 364 17480.62 35.47 53849.62 88888.00 2008-12-29 23:33:34.904 364 17480.63 35.47 53849.56 88888.00 2008-12-29 23:33:35.404 364 17480.69 35.45 53849.53 88888.00 2008-12-29 23:33:35.904 364 17480.67 35.47 53849.62 88888.00 2008-12-29 23:33:36.404 364 17480.67 35.45 53849.57 88888.00 2008-12-29 23:33:36.904 364 17480.73 35.46 53849.60 88888.00 2008-12-29 23:33:37.404 364 17480.66 35.50 53849.59 88888.00 2008-12-29 23:33:37.904 364 17480.63 35.47 53849.63 88888.00 2008-12-29 23:33:38.404 364 17480.66 35.45 53849.62 88888.00 2008-12-29 23:33:38.904 364 17480.68 35.53 53849.63 88888.00 2008-12-29 23:33:39.404 364 17480.72 35.61 53849.62 88888.00 2008-12-29 23:33:39.904 364 17480.63 35.56 53849.55 88888.00 2008-12-29 23:33:40.401 364 17480.70 35.56 53849.54 88888.00 2008-12-29 23:33:40.901 364 17480.69 35.56 53849.62 88888.00 2008-12-29 23:33:41.401 364 17480.68 35.52 53849.62 88888.00 2008-12-29 23:33:41.901 364 17480.73 35.47 53849.56 88888.00 2008-12-29 23:33:42.401 364 17480.70 35.53 53849.58 88888.00 2008-12-29 23:33:42.901 364 17480.69 35.53 53849.54 88888.00 2008-12-29 23:33:43.401 364 17480.60 35.50 53849.55 88888.00 2008-12-29 23:33:43.901 364 17480.63 35.52 53849.56 88888.00 2008-12-29 23:33:44.401 364 17480.66 35.51 53849.53 88888.00 2008-12-29 23:33:44.901 364 17480.66 35.59 53849.47 88888.00 2008-12-29 23:33:45.401 364 17480.66 35.47 53849.58 88888.00 2008-12-29 23:33:45.901 364 17480.74 35.49 53849.65 88888.00 2008-12-29 23:33:46.401 364 17480.76 35.54 53849.64 88888.00 2008-12-29 23:33:46.901 364 17480.74 35.55 53849.54 88888.00 2008-12-29 23:33:47.401 364 17480.74 35.52 53849.51 88888.00 2008-12-29 23:33:47.901 364 17480.71 35.42 53849.52 88888.00 2008-12-29 23:33:48.401 364 17480.74 35.45 53849.55 88888.00 2008-12-29 23:33:48.901 364 17480.78 35.42 53849.57 88888.00 2008-12-29 23:33:49.401 364 17480.77 35.47 53849.54 88888.00 2008-12-29 23:33:49.901 364 17480.90 35.46 53849.62 88888.00 2008-12-29 23:33:50.401 364 17480.88 35.45 53849.55 88888.00 2008-12-29 23:33:50.901 364 17480.88 35.46 53849.55 88888.00 2008-12-29 23:33:51.401 364 17480.91 35.51 53849.56 88888.00 2008-12-29 23:33:51.901 364 17480.88 35.52 53849.52 88888.00 2008-12-29 23:33:52.401 364 17480.93 35.59 53849.53 88888.00 2008-12-29 23:33:52.901 364 17480.83 35.56 53849.58 88888.00 2008-12-29 23:33:53.401 364 17480.72 35.54 53849.44 88888.00 2008-12-29 23:33:53.901 364 17480.70 35.52 53849.47 88888.00 2008-12-29 23:33:54.401 364 17480.67 35.54 53849.57 88888.00 2008-12-29 23:33:54.901 364 17480.69 35.55 53849.65 88888.00 2008-12-29 23:33:55.401 364 17480.71 35.56 53849.64 88888.00 2008-12-29 23:33:55.901 364 17480.60 35.61 53849.55 88888.00 2008-12-29 23:33:56.401 364 17480.62 35.63 53849.47 88888.00 2008-12-29 23:33:56.901 364 17480.66 35.55 53849.44 88888.00 2008-12-29 23:33:57.401 364 17480.71 35.55 53849.47 88888.00 2008-12-29 23:33:57.901 364 17480.77 35.59 53849.46 88888.00 2008-12-29 23:33:58.401 364 17480.76 35.62 53849.56 88888.00 2008-12-29 23:33:58.901 364 17480.78 35.55 53849.47 88888.00 2008-12-29 23:33:59.401 364 17480.82 35.47 53849.36 88888.00 2008-12-29 23:33:59.901 364 17480.86 35.51 53849.49 88888.00 2008-12-29 23:34:00.401 364 17480.86 35.56 53849.49 88888.00 2008-12-29 23:34:00.901 364 17480.84 35.54 53849.48 88888.00 2008-12-29 23:34:01.401 364 17480.87 35.50 53849.46 88888.00 2008-12-29 23:34:01.901 364 17480.86 35.49 53849.51 88888.00 2008-12-29 23:34:02.401 364 17480.90 35.50 53849.56 88888.00 2008-12-29 23:34:02.901 364 17480.86 35.51 53849.59 88888.00 2008-12-29 23:34:03.401 364 17480.78 35.50 53849.69 88888.00 2008-12-29 23:34:03.901 364 17480.76 35.59 53849.71 88888.00 2008-12-29 23:34:04.401 364 17480.77 35.57 53849.70 88888.00 2008-12-29 23:34:04.901 364 17480.78 35.53 53849.63 88888.00 2008-12-29 23:34:05.401 364 17480.88 35.51 53849.65 88888.00 2008-12-29 23:34:05.901 364 17480.82 35.59 53849.58 88888.00 2008-12-29 23:34:06.401 364 17480.88 35.53 53849.60 88888.00 2008-12-29 23:34:06.901 364 17480.92 35.54 53849.63 88888.00 2008-12-29 23:34:07.401 364 17480.88 35.56 53849.56 88888.00 2008-12-29 23:34:07.901 364 17480.92 35.55 53849.57 88888.00 2008-12-29 23:34:08.401 364 17480.92 35.59 53849.47 88888.00 2008-12-29 23:34:08.901 364 17480.86 35.57 53849.47 88888.00 2008-12-29 23:34:09.401 364 17480.80 35.60 53849.43 88888.00 2008-12-29 23:34:09.901 364 17480.82 35.62 53849.47 88888.00 2008-12-29 23:34:10.401 364 17480.84 35.61 53849.46 88888.00 2008-12-29 23:34:10.901 364 17480.81 35.53 53849.49 88888.00 2008-12-29 23:34:11.401 364 17480.82 35.49 53849.48 88888.00 2008-12-29 23:34:11.901 364 17480.90 35.50 53849.46 88888.00 2008-12-29 23:34:12.401 364 17480.84 35.53 53849.49 88888.00 2008-12-29 23:34:12.901 364 17480.72 35.61 53849.55 88888.00 2008-12-29 23:34:13.401 364 17480.84 35.64 53849.51 88888.00 2008-12-29 23:34:13.901 364 17480.83 35.59 53849.54 88888.00 2008-12-29 23:34:14.401 364 17480.80 35.52 53849.60 88888.00 2008-12-29 23:34:14.901 364 17480.83 35.54 53849.60 88888.00 2008-12-29 23:34:15.401 364 17480.89 35.59 53849.60 88888.00 2008-12-29 23:34:15.901 364 17480.86 35.51 53849.51 88888.00 2008-12-29 23:34:16.401 364 17480.92 35.45 53849.47 88888.00 2008-12-29 23:34:16.901 364 17480.90 35.54 53849.48 88888.00 2008-12-29 23:34:17.401 364 17480.87 35.57 53849.54 88888.00 2008-12-29 23:34:17.901 364 17480.89 35.60 53849.59 88888.00 2008-12-29 23:34:18.401 364 17480.87 35.62 53849.60 88888.00 2008-12-29 23:34:18.901 364 17480.87 35.55 53849.57 88888.00 2008-12-29 23:34:19.401 364 17480.87 35.49 53849.58 88888.00 2008-12-29 23:34:19.901 364 17480.92 35.53 53849.52 88888.00 2008-12-29 23:34:20.401 364 17480.91 35.60 53849.57 88888.00 2008-12-29 23:34:20.901 364 17480.89 35.64 53849.55 88888.00 2008-12-29 23:34:21.401 364 17480.88 35.65 53849.44 88888.00 2008-12-29 23:34:21.901 364 17480.88 35.61 53849.37 88888.00 2008-12-29 23:34:22.401 364 17480.87 35.59 53849.42 88888.00 2008-12-29 23:34:22.901 364 17480.96 35.57 53849.40 88888.00 2008-12-29 23:34:23.401 364 17481.00 35.57 53849.42 88888.00 2008-12-29 23:34:23.901 364 17480.88 35.54 53849.47 88888.00 2008-12-29 23:34:24.401 364 17480.98 35.56 53849.49 88888.00 2008-12-29 23:34:24.901 364 17481.00 35.61 53849.49 88888.00 2008-12-29 23:34:25.401 364 17480.92 35.59 53849.51 88888.00 2008-12-29 23:34:25.901 364 17480.92 35.54 53849.52 88888.00 2008-12-29 23:34:26.401 364 17481.01 35.61 53849.53 88888.00 2008-12-29 23:34:26.901 364 17481.03 35.57 53849.56 88888.00 2008-12-29 23:34:27.401 364 17481.00 35.53 53849.63 88888.00 2008-12-29 23:34:27.901 364 17481.08 35.55 53849.65 88888.00 2008-12-29 23:34:28.401 364 17481.10 35.59 53849.58 88888.00 2008-12-29 23:34:28.901 364 17481.08 35.57 53849.54 88888.00 2008-12-29 23:34:29.401 364 17481.11 35.49 53849.44 88888.00 2008-12-29 23:34:29.901 364 17481.17 35.50 53849.52 88888.00 2008-12-29 23:34:30.401 364 17481.15 35.57 53849.51 88888.00 2008-12-29 23:34:30.901 364 17481.18 35.61 53849.40 88888.00 2008-12-29 23:34:31.401 364 17481.18 35.56 53849.33 88888.00 2008-12-29 23:34:31.901 364 17481.14 35.56 53849.37 88888.00 2008-12-29 23:34:32.401 364 17481.13 35.50 53849.43 88888.00 2008-12-29 23:34:32.901 364 17481.13 35.47 53849.51 88888.00 2008-12-29 23:34:33.401 364 17481.18 35.52 53849.45 88888.00 2008-12-29 23:34:33.901 364 17481.20 35.54 53849.40 88888.00 2008-12-29 23:34:34.401 364 17481.19 35.46 53849.34 88888.00 2008-12-29 23:34:34.901 364 17481.17 35.40 53849.43 88888.00 2008-12-29 23:34:35.401 364 17481.23 35.43 53849.52 88888.00 2008-12-29 23:34:35.901 364 17481.22 35.40 53849.57 88888.00 2008-12-29 23:34:36.401 364 17481.22 35.42 53849.55 88888.00 2008-12-29 23:34:36.901 364 17481.20 35.42 53849.57 88888.00 2008-12-29 23:34:37.401 364 17481.13 35.44 53849.45 88888.00 2008-12-29 23:34:37.901 364 17481.12 35.45 53849.35 88888.00 2008-12-29 23:34:38.401 364 17481.20 35.35 53849.45 88888.00 2008-12-29 23:34:38.901 364 17481.18 35.35 53849.52 88888.00 2008-12-29 23:34:39.401 364 17481.15 35.37 53849.51 88888.00 2008-12-29 23:34:39.901 364 17481.10 35.39 53849.37 88888.00 2008-12-29 23:34:40.401 364 17481.07 35.43 53849.31 88888.00 2008-12-29 23:34:40.901 364 17481.19 35.37 53849.40 88888.00 2008-12-29 23:34:41.401 364 17481.10 35.43 53849.39 88888.00 2008-12-29 23:34:41.901 364 17481.04 35.49 53849.49 88888.00 2008-12-29 23:34:42.401 364 17481.00 35.44 53849.57 88888.00 2008-12-29 23:34:42.901 364 17481.04 35.45 53849.56 88888.00 2008-12-29 23:34:43.401 364 17481.04 35.45 53849.52 88888.00 2008-12-29 23:34:43.901 364 17481.07 35.43 53849.44 88888.00 2008-12-29 23:34:44.401 364 17481.10 35.40 53849.48 88888.00 2008-12-29 23:34:44.901 364 17481.13 35.33 53849.58 88888.00 2008-12-29 23:34:45.401 364 17481.19 35.32 53849.52 88888.00 2008-12-29 23:34:45.901 364 17481.24 35.37 53849.47 88888.00 2008-12-29 23:34:46.401 364 17481.21 35.35 53849.51 88888.00 2008-12-29 23:34:46.901 364 17481.11 35.41 53849.42 88888.00 2008-12-29 23:34:47.401 364 17481.12 35.44 53849.37 88888.00 2008-12-29 23:34:47.901 364 17481.14 35.43 53849.43 88888.00 2008-12-29 23:34:48.401 364 17481.13 35.39 53849.42 88888.00 2008-12-29 23:34:48.901 364 17481.13 35.36 53849.45 88888.00 2008-12-29 23:34:49.401 364 17481.18 35.45 53849.49 88888.00 2008-12-29 23:34:49.901 364 17481.27 35.47 53849.56 88888.00 2008-12-29 23:34:50.401 364 17481.21 35.44 53849.56 88888.00 2008-12-29 23:34:50.901 364 17481.18 35.44 53849.55 88888.00 2008-12-29 23:34:51.401 364 17481.12 35.42 53849.53 88888.00 2008-12-29 23:34:51.901 364 17481.05 35.43 53849.46 88888.00 2008-12-29 23:34:52.401 364 17481.19 35.49 53849.46 88888.00 2008-12-29 23:34:52.901 364 17481.20 35.47 53849.42 88888.00 2008-12-29 23:34:53.401 364 17481.22 35.41 53849.44 88888.00 2008-12-29 23:34:53.901 364 17481.18 35.45 53849.56 88888.00 2008-12-29 23:34:54.401 364 17481.21 35.51 53849.64 88888.00 2008-12-29 23:34:54.901 364 17481.21 35.46 53849.55 88888.00 2008-12-29 23:34:55.401 364 17481.25 35.45 53849.42 88888.00 2008-12-29 23:34:55.901 364 17481.28 35.46 53849.46 88888.00 2008-12-29 23:34:56.401 364 17481.24 35.49 53849.41 88888.00 2008-12-29 23:34:56.901 364 17481.15 35.47 53849.42 88888.00 2008-12-29 23:34:57.401 364 17481.15 35.52 53849.44 88888.00 2008-12-29 23:34:57.901 364 17481.18 35.52 53849.47 88888.00 2008-12-29 23:34:58.401 364 17481.15 35.54 53849.40 88888.00 2008-12-29 23:34:58.901 364 17481.12 35.55 53849.43 88888.00 2008-12-29 23:34:59.401 364 17481.14 35.52 53849.47 88888.00 2008-12-29 23:34:59.901 364 17481.19 35.50 53849.48 88888.00 2008-12-29 23:35:00.401 364 17481.24 35.47 53849.56 88888.00 2008-12-29 23:35:00.901 364 17481.27 35.49 53849.48 88888.00 2008-12-29 23:35:01.401 364 17481.15 35.50 53849.51 88888.00 2008-12-29 23:35:01.901 364 17481.12 35.49 53849.51 88888.00 2008-12-29 23:35:02.401 364 17481.11 35.47 53849.40 88888.00 2008-12-29 23:35:02.901 364 17481.02 35.46 53849.41 88888.00 2008-12-29 23:35:03.401 364 17481.08 35.55 53849.43 88888.00 2008-12-29 23:35:03.901 364 17481.13 35.60 53849.39 88888.00 2008-12-29 23:35:04.401 364 17481.15 35.53 53849.41 88888.00 2008-12-29 23:35:04.901 364 17481.12 35.46 53849.44 88888.00 2008-12-29 23:35:05.401 364 17481.12 35.52 53849.46 88888.00 2008-12-29 23:35:05.901 364 17481.13 35.55 53849.44 88888.00 2008-12-29 23:35:06.401 364 17481.23 35.55 53849.52 88888.00 2008-12-29 23:35:06.901 364 17481.19 35.61 53849.60 88888.00 2008-12-29 23:35:07.401 364 17481.15 35.61 53849.59 88888.00 2008-12-29 23:35:07.901 364 17481.18 35.49 53849.57 88888.00 2008-12-29 23:35:08.401 364 17481.24 35.49 53849.60 88888.00 2008-12-29 23:35:08.901 364 17481.23 35.50 53849.63 88888.00 2008-12-29 23:35:09.401 364 17481.14 35.47 53849.58 88888.00 2008-12-29 23:35:09.901 364 17481.17 35.57 53849.60 88888.00 2008-12-29 23:35:10.401 364 17481.17 35.62 53849.63 88888.00 2008-12-29 23:35:10.901 364 17481.08 35.52 53849.65 88888.00 2008-12-29 23:35:11.401 364 17481.22 35.56 53849.65 88888.00 2008-12-29 23:35:11.901 364 17481.24 35.57 53849.65 88888.00 2008-12-29 23:35:12.401 364 17481.22 35.59 53849.57 88888.00 2008-12-29 23:35:12.901 364 17481.18 35.57 53849.60 88888.00 2008-12-29 23:35:13.401 364 17481.13 35.56 53849.58 88888.00 2008-12-29 23:35:13.901 364 17481.15 35.57 53849.60 88888.00 2008-12-29 23:35:14.401 364 17481.20 35.56 53849.59 88888.00 2008-12-29 23:35:14.901 364 17481.13 35.56 53849.59 88888.00 2008-12-29 23:35:15.401 364 17481.10 35.61 53849.56 88888.00 2008-12-29 23:35:15.901 364 17481.14 35.60 53849.62 88888.00 2008-12-29 23:35:16.401 364 17481.19 35.55 53849.67 88888.00 2008-12-29 23:35:16.901 364 17481.19 35.55 53849.63 88888.00 2008-12-29 23:35:17.401 364 17481.19 35.59 53849.63 88888.00 2008-12-29 23:35:17.901 364 17481.09 35.64 53849.66 88888.00 2008-12-29 23:35:18.401 364 17481.04 35.59 53849.70 88888.00 2008-12-29 23:35:18.901 364 17481.02 35.60 53849.75 88888.00 2008-12-29 23:35:19.401 364 17480.94 35.55 53849.73 88888.00 2008-12-29 23:35:19.901 364 17480.88 35.57 53849.68 88888.00 2008-12-29 23:35:20.401 364 17481.02 35.55 53849.64 88888.00 2008-12-29 23:35:20.901 364 17480.97 35.62 53849.64 88888.00 2008-12-29 23:35:21.401 364 17481.00 35.63 53849.70 88888.00 2008-12-29 23:35:21.901 364 17481.03 35.65 53849.73 88888.00 2008-12-29 23:35:22.401 364 17481.00 35.69 53849.81 88888.00 2008-12-29 23:35:22.901 364 17481.08 35.68 53849.81 88888.00 2008-12-29 23:35:23.401 364 17481.07 35.72 53849.73 88888.00 2008-12-29 23:35:23.901 364 17481.00 35.72 53849.68 88888.00 2008-12-29 23:35:24.401 364 17481.04 35.70 53849.66 88888.00 2008-12-29 23:35:24.901 364 17480.98 35.65 53849.71 88888.00 2008-12-29 23:35:25.401 364 17480.97 35.68 53849.69 88888.00 2008-12-29 23:35:25.901 364 17480.98 35.71 53849.73 88888.00 2008-12-29 23:35:26.401 364 17480.96 35.69 53849.68 88888.00 2008-12-29 23:35:26.901 364 17481.02 35.68 53849.66 88888.00 2008-12-29 23:35:27.401 364 17481.01 35.68 53849.65 88888.00 2008-12-29 23:35:27.901 364 17480.93 35.68 53849.71 88888.00 2008-12-29 23:35:28.401 364 17480.92 35.65 53849.64 88888.00 2008-12-29 23:35:28.901 364 17480.97 35.62 53849.64 88888.00 2008-12-29 23:35:29.401 364 17480.97 35.61 53849.69 88888.00 2008-12-29 23:35:29.901 364 17480.96 35.63 53849.66 88888.00 2008-12-29 23:35:30.401 364 17480.90 35.61 53849.58 88888.00 2008-12-29 23:35:30.901 364 17480.83 35.65 53849.51 88888.00 2008-12-29 23:35:31.401 364 17480.81 35.63 53849.52 88888.00 2008-12-29 23:35:31.901 364 17480.74 35.64 53849.58 88888.00 2008-12-29 23:35:32.401 364 17480.78 35.66 53849.64 88888.00 2008-12-29 23:35:32.901 364 17480.78 35.66 53849.65 88888.00 2008-12-29 23:35:33.401 364 17480.81 35.65 53849.74 88888.00 2008-12-29 23:35:33.901 364 17480.78 35.71 53849.73 88888.00 2008-12-29 23:35:34.401 364 17480.74 35.70 53849.59 88888.00 2008-12-29 23:35:34.901 364 17480.81 35.76 53849.54 88888.00 2008-12-29 23:35:35.401 364 17480.84 35.75 53849.56 88888.00 2008-12-29 23:35:35.901 364 17480.79 35.66 53849.54 88888.00 2008-12-29 23:35:36.401 364 17480.79 35.66 53849.62 88888.00 2008-12-29 23:35:36.901 364 17480.78 35.65 53849.56 88888.00 2008-12-29 23:35:37.401 364 17480.77 35.68 53849.52 88888.00 2008-12-29 23:35:37.901 364 17480.73 35.64 53849.45 88888.00 2008-12-29 23:35:38.401 364 17480.67 35.64 53849.48 88888.00 2008-12-29 23:35:38.901 364 17480.70 35.74 53849.46 88888.00 2008-12-29 23:35:39.401 364 17480.68 35.72 53849.47 88888.00 2008-12-29 23:35:39.901 364 17480.71 35.70 53849.53 88888.00 2008-12-29 23:35:40.401 364 17480.67 35.73 53849.53 88888.00 2008-12-29 23:35:40.901 364 17480.58 35.73 53849.57 88888.00 2008-12-29 23:35:41.401 364 17480.60 35.71 53849.58 88888.00 2008-12-29 23:35:41.901 364 17480.72 35.69 53849.55 88888.00 2008-12-29 23:35:42.401 364 17480.70 35.68 53849.53 88888.00 2008-12-29 23:35:42.901 364 17480.63 35.74 53849.56 88888.00 2008-12-29 23:35:43.401 364 17480.73 35.73 53849.63 88888.00 2008-12-29 23:35:43.901 364 17480.78 35.70 53849.67 88888.00 2008-12-29 23:35:44.401 364 17480.77 35.70 53849.68 88888.00 2008-12-29 23:35:44.901 364 17480.72 35.65 53849.67 88888.00 2008-12-29 23:35:45.401 364 17480.69 35.63 53849.71 88888.00 2008-12-29 23:35:45.901 364 17480.70 35.65 53849.68 88888.00 2008-12-29 23:35:46.401 364 17480.73 35.65 53849.70 88888.00 2008-12-29 23:35:46.901 364 17480.69 35.68 53849.78 88888.00 2008-12-29 23:35:47.401 364 17480.70 35.69 53849.75 88888.00 2008-12-29 23:35:47.901 364 17480.76 35.75 53849.64 88888.00 2008-12-29 23:35:48.401 364 17480.72 35.72 53849.56 88888.00 2008-12-29 23:35:48.901 364 17480.69 35.74 53849.59 88888.00 2008-12-29 23:35:49.401 364 17480.68 35.76 53849.62 88888.00 2008-12-29 23:35:49.901 364 17480.57 35.81 53849.63 88888.00 2008-12-29 23:35:50.401 364 17480.55 35.83 53849.65 88888.00 2008-12-29 23:35:50.901 364 17480.63 35.83 53849.65 88888.00 2008-12-29 23:35:51.401 364 17480.64 35.78 53849.59 88888.00 2008-12-29 23:35:51.901 364 17480.61 35.75 53849.52 88888.00 2008-12-29 23:35:52.401 364 17480.62 35.69 53849.52 88888.00 2008-12-29 23:35:52.901 364 17480.60 35.73 53849.56 88888.00 2008-12-29 23:35:53.401 364 17480.66 35.75 53849.59 88888.00 2008-12-29 23:35:53.901 364 17480.58 35.78 53849.64 88888.00 2008-12-29 23:35:54.401 364 17480.50 35.82 53849.62 88888.00 2008-12-29 23:35:54.901 364 17480.52 35.85 53849.59 88888.00 2008-12-29 23:35:55.401 364 17480.56 35.76 53849.65 88888.00 2008-12-29 23:35:55.901 364 17480.55 35.76 53849.71 88888.00 2008-12-29 23:35:56.401 364 17480.53 35.74 53849.71 88888.00 2008-12-29 23:35:56.901 364 17480.60 35.78 53849.65 88888.00 2008-12-29 23:35:57.401 364 17480.66 35.79 53849.62 88888.00 2008-12-29 23:35:57.901 364 17480.63 35.73 53849.58 88888.00 2008-12-29 23:35:58.401 364 17480.70 35.78 53849.46 88888.00 2008-12-29 23:35:58.901 364 17480.67 35.80 53849.43 88888.00 2008-12-29 23:35:59.401 364 17480.63 35.78 53849.51 88888.00 2008-12-29 23:35:59.901 364 17480.60 35.79 53849.54 88888.00 2008-12-29 23:36:00.401 364 17480.67 35.79 53849.55 88888.00 2008-12-29 23:36:00.901 364 17480.67 35.75 53849.53 88888.00 2008-12-29 23:36:01.401 364 17480.62 35.75 53849.57 88888.00 2008-12-29 23:36:01.901 364 17480.57 35.83 53849.49 88888.00 2008-12-29 23:36:02.401 364 17480.56 35.83 53849.52 88888.00 2008-12-29 23:36:02.901 364 17480.56 35.79 53849.48 88888.00 2008-12-29 23:36:03.401 364 17480.56 35.76 53849.46 88888.00 2008-12-29 23:36:03.901 364 17480.55 35.78 53849.46 88888.00 2008-12-29 23:36:04.401 364 17480.55 35.81 53849.46 88888.00 2008-12-29 23:36:04.901 364 17480.49 35.80 53849.46 88888.00 2008-12-29 23:36:05.401 364 17480.42 35.79 53849.52 88888.00 2008-12-29 23:36:05.901 364 17480.48 35.82 53849.58 88888.00 2008-12-29 23:36:06.401 364 17480.53 35.86 53849.65 88888.00 2008-12-29 23:36:06.901 364 17480.55 35.81 53849.63 88888.00 2008-12-29 23:36:07.401 364 17480.51 35.71 53849.59 88888.00 2008-12-29 23:36:07.901 364 17480.51 35.73 53849.63 88888.00 2008-12-29 23:36:08.401 364 17480.52 35.81 53849.58 88888.00 2008-12-29 23:36:08.901 364 17480.58 35.84 53849.53 88888.00 2008-12-29 23:36:09.401 364 17480.58 35.88 53849.54 88888.00 2008-12-29 23:36:09.901 364 17480.59 35.85 53849.56 88888.00 2008-12-29 23:36:10.401 364 17480.66 35.85 53849.63 88888.00 2008-12-29 23:36:10.901 364 17480.69 35.81 53849.68 88888.00 2008-12-29 23:36:11.401 364 17480.67 35.78 53849.64 88888.00 2008-12-29 23:36:11.901 364 17480.77 35.81 53849.69 88888.00 2008-12-29 23:36:12.401 364 17480.74 35.82 53849.69 88888.00 2008-12-29 23:36:12.901 364 17480.58 35.83 53849.64 88888.00 2008-12-29 23:36:13.401 364 17480.60 35.89 53849.58 88888.00 2008-12-29 23:36:13.901 364 17480.53 35.90 53849.58 88888.00 2008-12-29 23:36:14.398 364 17480.59 35.83 53849.55 88888.00 2008-12-29 23:36:14.908 364 17480.70 35.78 53849.57 88888.00 2008-12-29 23:36:15.408 364 17480.62 35.80 53849.68 88888.00 2008-12-29 23:36:15.908 364 17480.56 35.81 53849.65 88888.00 2008-12-29 23:36:16.408 364 17480.61 35.82 53849.62 88888.00 2008-12-29 23:36:16.908 364 17480.60 35.79 53849.59 88888.00 2008-12-29 23:36:17.408 364 17480.67 35.78 53849.65 88888.00 2008-12-29 23:36:17.908 364 17480.70 35.78 53849.69 88888.00 2008-12-29 23:36:18.408 364 17480.77 35.86 53849.76 88888.00 2008-12-29 23:36:18.908 364 17480.74 35.86 53849.74 88888.00 2008-12-29 23:36:19.408 364 17480.74 35.85 53849.66 88888.00 2008-12-29 23:36:19.908 364 17480.72 35.89 53849.55 88888.00 2008-12-29 23:36:20.408 364 17480.70 35.89 53849.51 88888.00 2008-12-29 23:36:20.908 364 17480.76 35.84 53849.52 88888.00 2008-12-29 23:36:21.408 364 17480.73 35.81 53849.47 88888.00 2008-12-29 23:36:21.908 364 17480.70 35.82 53849.51 88888.00 2008-12-29 23:36:22.408 364 17480.70 35.80 53849.60 88888.00 2008-12-29 23:36:22.908 364 17480.77 35.84 53849.65 88888.00 2008-12-29 23:36:23.408 364 17480.81 35.90 53849.71 88888.00 2008-12-29 23:36:23.908 364 17480.77 35.89 53849.69 88888.00 2008-12-29 23:36:24.408 364 17480.74 35.94 53849.78 88888.00 2008-12-29 23:36:24.908 364 17480.72 35.94 53849.68 88888.00 2008-12-29 23:36:25.408 364 17480.73 35.96 53849.65 88888.00 2008-12-29 23:36:25.908 364 17480.73 35.95 53849.60 88888.00 2008-12-29 23:36:26.408 364 17480.73 35.90 53849.51 88888.00 2008-12-29 23:36:26.908 364 17480.76 35.96 53849.44 88888.00 2008-12-29 23:36:27.408 364 17480.76 35.95 53849.42 88888.00 2008-12-29 23:36:27.908 364 17480.64 35.93 53849.48 88888.00 2008-12-29 23:36:28.408 364 17480.61 35.95 53849.59 88888.00 2008-12-29 23:36:28.908 364 17480.59 35.92 53849.59 88888.00 2008-12-29 23:36:29.408 364 17480.53 35.92 53849.63 88888.00 2008-12-29 23:36:29.908 364 17480.64 35.91 53849.58 88888.00 2008-12-29 23:36:30.408 364 17480.63 35.85 53849.56 88888.00 2008-12-29 23:36:30.908 364 17480.66 35.84 53849.59 88888.00 2008-12-29 23:36:31.408 364 17480.68 35.84 53849.59 88888.00 2008-12-29 23:36:31.908 364 17480.64 35.84 53849.65 88888.00 2008-12-29 23:36:32.408 364 17480.53 35.86 53849.69 88888.00 2008-12-29 23:36:32.908 364 17480.50 35.86 53849.65 88888.00 2008-12-29 23:36:33.408 364 17480.53 35.93 53849.66 88888.00 2008-12-29 23:36:33.908 364 17480.55 35.96 53849.66 88888.00 2008-12-29 23:36:34.408 364 17480.57 35.95 53849.62 88888.00 2008-12-29 23:36:34.908 364 17480.62 35.98 53849.60 88888.00 2008-12-29 23:36:35.408 364 17480.46 35.93 53849.58 88888.00 2008-12-29 23:36:35.908 364 17480.51 35.95 53849.57 88888.00 2008-12-29 23:36:36.408 364 17480.50 35.98 53849.55 88888.00 2008-12-29 23:36:36.908 364 17480.49 35.98 53849.52 88888.00 2008-12-29 23:36:37.408 364 17480.45 35.98 53849.49 88888.00 2008-12-29 23:36:37.908 364 17480.46 35.96 53849.49 88888.00 2008-12-29 23:36:38.408 364 17480.46 35.92 53849.53 88888.00 2008-12-29 23:36:38.908 364 17480.35 35.92 53849.55 88888.00 2008-12-29 23:36:39.408 364 17480.36 35.94 53849.53 88888.00 2008-12-29 23:36:39.908 364 17480.39 35.94 53849.55 88888.00 2008-12-29 23:36:40.408 364 17480.37 36.00 53849.62 88888.00 2008-12-29 23:36:40.908 364 17480.32 36.01 53849.70 88888.00 2008-12-29 23:36:41.408 364 17480.33 35.98 53849.66 88888.00 2008-12-29 23:36:41.908 364 17480.27 35.92 53849.56 88888.00 2008-12-29 23:36:42.408 364 17480.26 35.93 53849.53 88888.00 2008-12-29 23:36:42.908 364 17480.38 35.92 53849.53 88888.00 2008-12-29 23:36:43.408 364 17480.40 35.96 53849.54 88888.00 2008-12-29 23:36:43.908 364 17480.43 35.98 53849.51 88888.00 2008-12-29 23:36:44.408 364 17480.43 35.95 53849.60 88888.00 2008-12-29 23:36:44.908 364 17480.45 36.01 53849.56 88888.00 2008-12-29 23:36:45.408 364 17480.43 36.02 53849.54 88888.00 2008-12-29 23:36:45.908 364 17480.53 35.95 53849.52 88888.00 2008-12-29 23:36:46.408 364 17480.57 35.94 53849.47 88888.00 2008-12-29 23:36:46.908 364 17480.49 36.00 53849.51 88888.00 2008-12-29 23:36:47.408 364 17480.40 36.00 53849.48 88888.00 2008-12-29 23:36:47.908 364 17480.37 36.01 53849.43 88888.00 2008-12-29 23:36:48.408 364 17480.36 36.02 53849.43 88888.00 2008-12-29 23:36:48.908 364 17480.43 36.00 53849.47 88888.00 2008-12-29 23:36:49.408 364 17480.46 36.00 53849.56 88888.00 2008-12-29 23:36:49.908 364 17480.42 35.99 53849.60 88888.00 2008-12-29 23:36:50.408 364 17480.42 36.01 53849.54 88888.00 2008-12-29 23:36:50.908 364 17480.47 36.05 53849.54 88888.00 2008-12-29 23:36:51.408 364 17480.39 36.04 53849.53 88888.00 2008-12-29 23:36:51.908 364 17480.33 36.05 53849.40 88888.00 2008-12-29 23:36:52.408 364 17480.37 36.05 53849.44 88888.00 2008-12-29 23:36:52.908 364 17480.33 36.07 53849.40 88888.00 2008-12-29 23:36:53.408 364 17480.37 36.10 53849.42 88888.00 2008-12-29 23:36:53.908 364 17480.39 36.11 53849.41 88888.00 2008-12-29 23:36:54.408 364 17480.42 36.11 53849.45 88888.00 2008-12-29 23:36:54.908 364 17480.42 36.05 53849.56 88888.00 2008-12-29 23:36:55.408 364 17480.38 36.02 53849.55 88888.00 2008-12-29 23:36:55.908 364 17480.37 36.05 53849.47 88888.00 2008-12-29 23:36:56.408 364 17480.40 36.00 53849.49 88888.00 2008-12-29 23:36:56.908 364 17480.42 36.05 53849.54 88888.00 2008-12-29 23:36:57.408 364 17480.46 36.05 53849.60 88888.00 2008-12-29 23:36:57.908 364 17480.47 36.03 53849.49 88888.00 2008-12-29 23:36:58.408 364 17480.41 36.04 53849.37 88888.00 2008-12-29 23:36:58.908 364 17480.41 36.02 53849.36 88888.00 2008-12-29 23:36:59.408 364 17480.52 35.99 53849.46 88888.00 2008-12-29 23:36:59.908 364 17480.56 36.00 53849.54 88888.00 2008-12-29 23:37:00.408 364 17480.60 36.01 53849.52 88888.00 2008-12-29 23:37:00.908 364 17480.53 36.03 53849.49 88888.00 2008-12-29 23:37:01.408 364 17480.49 35.96 53849.45 88888.00 2008-12-29 23:37:01.908 364 17480.50 35.99 53849.37 88888.00 2008-12-29 23:37:02.408 364 17480.58 35.98 53849.45 88888.00 2008-12-29 23:37:02.908 364 17480.60 35.95 53849.43 88888.00 2008-12-29 23:37:03.408 364 17480.56 35.95 53849.42 88888.00 2008-12-29 23:37:03.908 364 17480.57 35.94 53849.37 88888.00 2008-12-29 23:37:04.408 364 17480.49 35.90 53849.34 88888.00 2008-12-29 23:37:04.908 364 17480.58 35.92 53849.43 88888.00 2008-12-29 23:37:05.408 364 17480.64 36.01 53849.46 88888.00 2008-12-29 23:37:05.908 364 17480.57 35.96 53849.41 88888.00 2008-12-29 23:37:06.408 364 17480.51 35.90 53849.34 88888.00 2008-12-29 23:37:06.908 364 17480.47 35.92 53849.36 88888.00 2008-12-29 23:37:07.408 364 17480.47 35.96 53849.45 88888.00 2008-12-29 23:37:07.908 364 17480.47 36.03 53849.47 88888.00 2008-12-29 23:37:08.408 364 17480.47 36.04 53849.40 88888.00 2008-12-29 23:37:08.908 364 17480.43 36.00 53849.33 88888.00 2008-12-29 23:37:09.408 364 17480.39 35.99 53849.32 88888.00 2008-12-29 23:37:09.908 364 17480.48 36.00 53849.35 88888.00 2008-12-29 23:37:10.408 364 17480.51 35.98 53849.40 88888.00 2008-12-29 23:37:10.908 364 17480.61 36.03 53849.51 88888.00 2008-12-29 23:37:11.408 364 17480.56 36.08 53849.56 88888.00 2008-12-29 23:37:11.908 364 17480.55 36.03 53849.43 88888.00 2008-12-29 23:37:12.408 364 17480.56 36.02 53849.33 88888.00 2008-12-29 23:37:12.908 364 17480.59 36.07 53849.31 88888.00 2008-12-29 23:37:13.408 364 17480.53 36.11 53849.34 88888.00 2008-12-29 23:37:13.908 364 17480.58 36.11 53849.40 88888.00 2008-12-29 23:37:14.408 364 17480.64 36.09 53849.35 88888.00 2008-12-29 23:37:14.908 364 17480.60 36.07 53849.36 88888.00 2008-12-29 23:37:15.408 364 17480.70 36.11 53849.35 88888.00 2008-12-29 23:37:15.908 364 17480.70 36.09 53849.39 88888.00 2008-12-29 23:37:16.408 364 17480.66 36.04 53849.43 88888.00 2008-12-29 23:37:16.908 364 17480.64 36.03 53849.42 88888.00 2008-12-29 23:37:17.408 364 17480.66 36.04 53849.41 88888.00 2008-12-29 23:37:17.908 364 17480.67 36.03 53849.42 88888.00 2008-12-29 23:37:18.408 364 17480.70 36.10 53849.43 88888.00 2008-12-29 23:37:18.908 364 17480.80 36.12 53849.42 88888.00 2008-12-29 23:37:19.408 364 17480.76 36.14 53849.43 88888.00 2008-12-29 23:37:19.908 364 17480.76 36.18 53849.46 88888.00 2008-12-29 23:37:20.408 364 17480.74 36.18 53849.57 88888.00 2008-12-29 23:37:20.908 364 17480.72 36.18 53849.56 88888.00 2008-12-29 23:37:21.408 364 17480.82 36.14 53849.53 88888.00 2008-12-29 23:37:21.908 364 17480.79 36.15 53849.52 88888.00 2008-12-29 23:37:22.408 364 17480.81 36.17 53849.57 88888.00 2008-12-29 23:37:22.908 364 17480.76 36.15 53849.54 88888.00 2008-12-29 23:37:23.408 364 17480.74 36.14 53849.55 88888.00 2008-12-29 23:37:23.908 364 17480.71 36.12 53849.45 88888.00 2008-12-29 23:37:24.408 364 17480.67 36.04 53849.46 88888.00 2008-12-29 23:37:24.908 364 17480.67 36.07 53849.45 88888.00 2008-12-29 23:37:25.408 364 17480.81 36.03 53849.44 88888.00 2008-12-29 23:37:25.908 364 17480.78 36.03 53849.54 88888.00 2008-12-29 23:37:26.408 364 17480.84 36.05 53849.56 88888.00 2008-12-29 23:37:26.908 364 17480.87 36.13 53849.52 88888.00 2008-12-29 23:37:27.408 364 17480.87 36.12 53849.53 88888.00 2008-12-29 23:37:27.908 364 17480.81 36.12 53849.52 88888.00 2008-12-29 23:37:28.408 364 17480.74 36.10 53849.60 88888.00 2008-12-29 23:37:28.908 364 17480.74 36.09 53849.59 88888.00 2008-12-29 23:37:29.408 364 17480.73 36.08 53849.53 88888.00 2008-12-29 23:37:29.908 364 17480.91 36.08 53849.51 88888.00 2008-12-29 23:37:30.408 364 17480.94 36.03 53849.46 88888.00 2008-12-29 23:37:30.908 364 17480.89 36.03 53849.51 88888.00 2008-12-29 23:37:31.408 364 17480.88 36.10 53849.55 88888.00 2008-12-29 23:37:31.908 364 17480.82 36.09 53849.58 88888.00 2008-12-29 23:37:32.408 364 17480.79 36.05 53849.56 88888.00 2008-12-29 23:37:32.908 364 17480.81 36.13 53849.53 88888.00 2008-12-29 23:37:33.408 364 17480.76 36.18 53849.53 88888.00 2008-12-29 23:37:33.908 364 17480.79 36.04 53849.49 88888.00 2008-12-29 23:37:34.408 364 17480.74 36.08 53849.47 88888.00 2008-12-29 23:37:34.908 364 17480.70 36.04 53849.47 88888.00 2008-12-29 23:37:35.408 364 17480.71 36.07 53849.54 88888.00 2008-12-29 23:37:35.908 364 17480.72 36.12 53849.60 88888.00 2008-12-29 23:37:36.408 364 17480.83 36.07 53849.54 88888.00 2008-12-29 23:37:36.908 364 17480.72 36.05 53849.63 88888.00 2008-12-29 23:37:37.408 364 17480.59 36.03 53849.60 88888.00 2008-12-29 23:37:37.908 364 17480.60 36.02 53849.54 88888.00 2008-12-29 23:37:38.408 364 17480.55 36.04 53849.58 88888.00 2008-12-29 23:37:38.908 364 17480.53 36.05 53849.56 88888.00 2008-12-29 23:37:39.408 364 17480.60 36.01 53849.60 88888.00 2008-12-29 23:37:39.908 364 17480.69 36.03 53849.60 88888.00 2008-12-29 23:37:40.408 364 17480.69 36.01 53849.47 88888.00 2008-12-29 23:37:40.908 364 17480.68 36.00 53849.41 88888.00 2008-12-29 23:37:41.408 364 17480.67 35.98 53849.45 88888.00 2008-12-29 23:37:41.908 364 17480.73 36.03 53849.45 88888.00 2008-12-29 23:37:42.408 364 17480.76 36.00 53849.45 88888.00 2008-12-29 23:37:42.908 364 17480.72 35.96 53849.49 88888.00 2008-12-29 23:37:43.408 364 17480.69 35.98 53849.45 88888.00 2008-12-29 23:37:43.908 364 17480.62 36.02 53849.43 88888.00 2008-12-29 23:37:44.408 364 17480.63 36.10 53849.41 88888.00 2008-12-29 23:37:44.908 364 17480.57 36.08 53849.39 88888.00 2008-12-29 23:37:45.408 364 17480.57 36.08 53849.34 88888.00 2008-12-29 23:37:45.908 364 17480.60 36.10 53849.35 88888.00 2008-12-29 23:37:46.408 364 17480.66 36.17 53849.39 88888.00 2008-12-29 23:37:46.908 364 17480.67 36.14 53849.36 88888.00 2008-12-29 23:37:47.408 364 17480.60 36.07 53849.41 88888.00 2008-12-29 23:37:47.908 364 17480.58 36.05 53849.43 88888.00 2008-12-29 23:37:48.408 364 17480.62 35.94 53849.46 88888.00 2008-12-29 23:37:48.908 364 17480.64 35.89 53849.40 88888.00 2008-12-29 23:37:49.408 364 17480.62 35.96 53849.34 88888.00 2008-12-29 23:37:49.908 364 17480.66 35.98 53849.35 88888.00 2008-12-29 23:37:50.408 364 17480.61 35.98 53849.34 88888.00 2008-12-29 23:37:50.908 364 17480.50 36.00 53849.32 88888.00 2008-12-29 23:37:51.408 364 17480.50 36.07 53849.24 88888.00 2008-12-29 23:37:51.908 364 17480.57 36.03 53849.23 88888.00 2008-12-29 23:37:52.408 364 17480.61 36.07 53849.28 88888.00 2008-12-29 23:37:52.908 364 17480.52 36.00 53849.26 88888.00 2008-12-29 23:37:53.408 364 17480.50 35.99 53849.31 88888.00 2008-12-29 23:37:53.908 364 17480.62 36.05 53849.41 88888.00 2008-12-29 23:37:54.408 364 17480.59 36.07 53849.44 88888.00 2008-12-29 23:37:54.908 364 17480.55 36.08 53849.37 88888.00 2008-12-29 23:37:55.408 364 17480.60 36.11 53849.30 88888.00 2008-12-29 23:37:55.908 364 17480.59 36.09 53849.35 88888.00 2008-12-29 23:37:56.408 364 17480.55 36.02 53849.36 88888.00 2008-12-29 23:37:56.908 364 17480.57 35.99 53849.39 88888.00 2008-12-29 23:37:57.408 364 17480.55 36.05 53849.42 88888.00 2008-12-29 23:37:57.908 364 17480.59 36.08 53849.44 88888.00 2008-12-29 23:37:58.408 364 17480.58 36.12 53849.40 88888.00 2008-12-29 23:37:58.908 364 17480.48 36.11 53849.46 88888.00 2008-12-29 23:37:59.408 364 17480.53 36.09 53849.42 88888.00 2008-12-29 23:37:59.908 364 17480.59 36.10 53849.47 88888.00 2008-12-29 23:38:00.408 364 17480.52 36.10 53849.48 88888.00 2008-12-29 23:38:00.908 364 17480.45 36.10 53849.42 88888.00 2008-12-29 23:38:01.408 364 17480.53 36.10 53849.39 88888.00 2008-12-29 23:38:01.908 364 17480.53 36.13 53849.43 88888.00 2008-12-29 23:38:02.408 364 17480.43 36.11 53849.42 88888.00 2008-12-29 23:38:02.908 364 17480.51 36.09 53849.31 88888.00 2008-12-29 23:38:03.408 364 17480.55 36.14 53849.25 88888.00 2008-12-29 23:38:03.908 364 17480.63 36.13 53849.40 88888.00 2008-12-29 23:38:04.408 364 17480.61 36.14 53849.52 88888.00 2008-12-29 23:38:04.908 364 17480.49 36.14 53849.48 88888.00 2008-12-29 23:38:05.408 364 17480.47 36.18 53849.39 88888.00 2008-12-29 23:38:05.908 364 17480.51 36.15 53849.37 88888.00 2008-12-29 23:38:06.408 364 17480.55 36.19 53849.40 88888.00 2008-12-29 23:38:06.908 364 17480.59 36.21 53849.47 88888.00 2008-12-29 23:38:07.408 364 17480.61 36.18 53849.49 88888.00 2008-12-29 23:38:07.908 364 17480.58 36.14 53849.48 88888.00 2008-12-29 23:38:08.408 364 17480.45 36.10 53849.55 88888.00 2008-12-29 23:38:08.908 364 17480.40 36.08 53849.46 88888.00 2008-12-29 23:38:09.408 364 17480.45 36.09 53849.46 88888.00 2008-12-29 23:38:09.908 364 17480.45 36.12 53849.48 88888.00 2008-12-29 23:38:10.408 364 17480.43 36.20 53849.53 88888.00 2008-12-29 23:38:10.908 364 17480.45 36.18 53849.54 88888.00 2008-12-29 23:38:11.408 364 17480.45 36.09 53849.57 88888.00 2008-12-29 23:38:11.908 364 17480.50 36.14 53849.58 88888.00 2008-12-29 23:38:12.408 364 17480.57 36.12 53849.54 88888.00 2008-12-29 23:38:12.908 364 17480.60 36.14 53849.60 88888.00 2008-12-29 23:38:13.408 364 17480.67 36.14 53849.65 88888.00 2008-12-29 23:38:13.908 364 17480.68 36.11 53849.54 88888.00 2008-12-29 23:38:14.408 364 17480.56 36.02 53849.47 88888.00 2008-12-29 23:38:14.908 364 17480.59 36.11 53849.47 88888.00 2008-12-29 23:38:15.408 364 17480.59 36.11 53849.44 88888.00 2008-12-29 23:38:15.908 364 17480.61 36.08 53849.46 88888.00 2008-12-29 23:38:16.408 364 17480.58 36.11 53849.42 88888.00 2008-12-29 23:38:16.908 364 17480.50 36.18 53849.49 88888.00 2008-12-29 23:38:17.408 364 17480.43 36.13 53849.51 88888.00 2008-12-29 23:38:17.908 364 17480.42 36.17 53849.52 88888.00 2008-12-29 23:38:18.408 364 17480.43 36.22 53849.54 88888.00 2008-12-29 23:38:18.908 364 17480.51 36.19 53849.47 88888.00 2008-12-29 23:38:19.408 364 17480.53 36.19 53849.42 88888.00 2008-12-29 23:38:19.908 364 17480.52 36.12 53849.54 88888.00 2008-12-29 23:38:20.408 364 17480.55 36.13 53849.51 88888.00 2008-12-29 23:38:20.908 364 17480.63 36.12 53849.53 88888.00 2008-12-29 23:38:21.408 364 17480.61 36.13 53849.60 88888.00 2008-12-29 23:38:21.908 364 17480.59 36.18 53849.54 88888.00 2008-12-29 23:38:22.408 364 17480.56 36.10 53849.56 88888.00 2008-12-29 23:38:22.908 364 17480.46 36.05 53849.64 88888.00 2008-12-29 23:38:23.408 364 17480.38 36.18 53849.58 88888.00 2008-12-29 23:38:23.908 364 17480.37 36.25 53849.59 88888.00 2008-12-29 23:38:24.408 364 17480.48 36.25 53849.49 88888.00 2008-12-29 23:38:24.908 364 17480.50 36.17 53849.45 88888.00 2008-12-29 23:38:25.408 364 17480.49 36.13 53849.47 88888.00 2008-12-29 23:38:25.908 364 17480.52 36.15 53849.45 88888.00 2008-12-29 23:38:26.408 364 17480.50 36.19 53849.44 88888.00 2008-12-29 23:38:26.908 364 17480.45 36.18 53849.45 88888.00 2008-12-29 23:38:27.408 364 17480.45 36.21 53849.51 88888.00 2008-12-29 23:38:27.908 364 17480.51 36.28 53849.56 88888.00 2008-12-29 23:38:28.408 364 17480.63 36.27 53849.55 88888.00 2008-12-29 23:38:28.908 364 17480.63 36.24 53849.47 88888.00 2008-12-29 23:38:29.408 364 17480.58 36.23 53849.44 88888.00 2008-12-29 23:38:29.908 364 17480.48 36.23 53849.53 88888.00 2008-12-29 23:38:30.408 364 17480.48 36.28 53849.47 88888.00 2008-12-29 23:38:30.908 364 17480.60 36.31 53849.42 88888.00 2008-12-29 23:38:31.408 364 17480.56 36.28 53849.40 88888.00 2008-12-29 23:38:31.908 364 17480.49 36.27 53849.48 88888.00 2008-12-29 23:38:32.408 364 17480.50 36.15 53849.48 88888.00 2008-12-29 23:38:32.908 364 17480.57 36.14 53849.46 88888.00 2008-12-29 23:38:33.408 364 17480.57 36.10 53849.47 88888.00 2008-12-29 23:38:33.908 364 17480.49 36.12 53849.54 88888.00 2008-12-29 23:38:34.408 364 17480.48 36.14 53849.65 88888.00 2008-12-29 23:38:34.908 364 17480.43 36.17 53849.58 88888.00 2008-12-29 23:38:35.408 364 17480.49 36.17 53849.56 88888.00 2008-12-29 23:38:35.908 364 17480.55 36.11 53849.51 88888.00 2008-12-29 23:38:36.408 364 17480.53 36.19 53849.49 88888.00 2008-12-29 23:38:36.908 364 17480.50 36.25 53849.41 88888.00 2008-12-29 23:38:37.408 364 17480.49 36.24 53849.39 88888.00 2008-12-29 23:38:37.908 364 17480.51 36.23 53849.31 88888.00 2008-12-29 23:38:38.408 364 17480.48 36.22 53849.33 88888.00 2008-12-29 23:38:38.908 364 17480.51 36.19 53849.36 88888.00 2008-12-29 23:38:39.408 364 17480.47 36.24 53849.37 88888.00 2008-12-29 23:38:39.908 364 17480.47 36.23 53849.51 88888.00 2008-12-29 23:38:40.408 364 17480.52 36.22 53849.45 88888.00 2008-12-29 23:38:40.908 364 17480.47 36.21 53849.43 88888.00 2008-12-29 23:38:41.408 364 17480.46 36.19 53849.45 88888.00 2008-12-29 23:38:41.908 364 17480.49 36.15 53849.49 88888.00 2008-12-29 23:38:42.408 364 17480.57 36.14 53849.53 88888.00 2008-12-29 23:38:42.908 364 17480.53 36.19 53849.52 88888.00 2008-12-29 23:38:43.408 364 17480.50 36.21 53849.51 88888.00 2008-12-29 23:38:43.908 364 17480.49 36.15 53849.55 88888.00 2008-12-29 23:38:44.408 364 17480.49 36.11 53849.60 88888.00 2008-12-29 23:38:44.908 364 17480.52 36.14 53849.48 88888.00 2008-12-29 23:38:45.408 364 17480.52 36.12 53849.48 88888.00 2008-12-29 23:38:45.908 364 17480.52 36.18 53849.43 88888.00 2008-12-29 23:38:46.408 364 17480.51 36.20 53849.44 88888.00 2008-12-29 23:38:46.908 364 17480.38 36.23 53849.44 88888.00 2008-12-29 23:38:47.408 364 17480.37 36.25 53849.46 88888.00 2008-12-29 23:38:47.908 364 17480.45 36.21 53849.52 88888.00 2008-12-29 23:38:48.405 364 17480.49 36.20 53849.54 88888.00 2008-12-29 23:38:48.905 364 17480.56 36.23 53849.46 88888.00 2008-12-29 23:38:49.405 364 17480.58 36.29 53849.52 88888.00 2008-12-29 23:38:49.905 364 17480.52 36.32 53849.51 88888.00 2008-12-29 23:38:50.405 364 17480.53 36.25 53849.62 88888.00 2008-12-29 23:38:50.905 364 17480.60 36.23 53849.56 88888.00 2008-12-29 23:38:51.405 364 17480.67 36.24 53849.45 88888.00 2008-12-29 23:38:51.905 364 17480.66 36.24 53849.52 88888.00 2008-12-29 23:38:52.405 364 17480.64 36.27 53849.54 88888.00 2008-12-29 23:38:52.905 364 17480.62 36.24 53849.56 88888.00 2008-12-29 23:38:53.405 364 17480.68 36.24 53849.52 88888.00 2008-12-29 23:38:53.905 364 17480.68 36.25 53849.49 88888.00 2008-12-29 23:38:54.405 364 17480.68 36.20 53849.52 88888.00 2008-12-29 23:38:54.905 364 17480.76 36.23 53849.58 88888.00 2008-12-29 23:38:55.405 364 17480.73 36.24 53849.53 88888.00 2008-12-29 23:38:55.905 364 17480.79 36.21 53849.47 88888.00 2008-12-29 23:38:56.405 364 17480.78 36.22 53849.60 88888.00 2008-12-29 23:38:56.905 364 17480.76 36.17 53849.62 88888.00 2008-12-29 23:38:57.405 364 17480.66 36.20 53849.58 88888.00 2008-12-29 23:38:57.905 364 17480.61 36.18 53849.53 88888.00 2008-12-29 23:38:58.405 364 17480.52 36.20 53849.47 88888.00 2008-12-29 23:38:58.905 364 17480.50 36.14 53849.48 88888.00 2008-12-29 23:38:59.405 364 17480.56 36.20 53849.54 88888.00 2008-12-29 23:38:59.905 364 17480.59 36.19 53849.57 88888.00 2008-12-29 23:39:00.405 364 17480.61 36.20 53849.62 88888.00 2008-12-29 23:39:00.905 364 17480.56 36.27 53849.66 88888.00 2008-12-29 23:39:01.405 364 17480.46 36.25 53849.62 88888.00 2008-12-29 23:39:01.905 364 17480.47 36.18 53849.60 88888.00 2008-12-29 23:39:02.405 364 17480.58 36.14 53849.63 88888.00 2008-12-29 23:39:02.905 364 17480.56 36.14 53849.60 88888.00 2008-12-29 23:39:03.405 364 17480.59 36.15 53849.53 88888.00 2008-12-29 23:39:03.905 364 17480.60 36.11 53849.48 88888.00 2008-12-29 23:39:04.405 364 17480.60 36.17 53849.45 88888.00 2008-12-29 23:39:04.905 364 17480.56 36.28 53849.55 88888.00 2008-12-29 23:39:05.405 364 17480.46 36.33 53849.52 88888.00 2008-12-29 23:39:05.905 364 17480.48 36.28 53849.51 88888.00 2008-12-29 23:39:06.405 364 17480.59 36.24 53849.47 88888.00 2008-12-29 23:39:06.905 364 17480.60 36.30 53849.45 88888.00 2008-12-29 23:39:07.405 364 17480.59 36.29 53849.42 88888.00 2008-12-29 23:39:07.905 364 17480.58 36.22 53849.42 88888.00 2008-12-29 23:39:08.405 364 17480.57 36.19 53849.40 88888.00 2008-12-29 23:39:08.905 364 17480.49 36.21 53849.40 88888.00 2008-12-29 23:39:09.405 364 17480.48 36.19 53849.42 88888.00 2008-12-29 23:39:09.905 364 17480.52 36.20 53849.51 88888.00 2008-12-29 23:39:10.405 364 17480.53 36.18 53849.47 88888.00 2008-12-29 23:39:10.905 364 17480.53 36.18 53849.43 88888.00 2008-12-29 23:39:11.405 364 17480.57 36.18 53849.47 88888.00 2008-12-29 23:39:11.905 364 17480.46 36.17 53849.46 88888.00 2008-12-29 23:39:12.405 364 17480.55 36.12 53849.43 88888.00 2008-12-29 23:39:12.905 364 17480.57 36.15 53849.44 88888.00 2008-12-29 23:39:13.405 364 17480.47 36.20 53849.41 88888.00 2008-12-29 23:39:13.905 364 17480.52 36.22 53849.40 88888.00 2008-12-29 23:39:14.405 364 17480.56 36.28 53849.43 88888.00 2008-12-29 23:39:14.905 364 17480.55 36.30 53849.52 88888.00 2008-12-29 23:39:15.405 364 17480.59 36.30 53849.43 88888.00 2008-12-29 23:39:15.905 364 17480.57 36.29 53849.37 88888.00 2008-12-29 23:39:16.405 364 17480.53 36.25 53849.34 88888.00 2008-12-29 23:39:16.905 364 17480.46 36.22 53849.36 88888.00 2008-12-29 23:39:17.405 364 17480.55 36.23 53849.37 88888.00 2008-12-29 23:39:17.905 364 17480.50 36.28 53849.41 88888.00 2008-12-29 23:39:18.405 364 17480.43 36.27 53849.41 88888.00 2008-12-29 23:39:18.905 364 17480.42 36.30 53849.37 88888.00 2008-12-29 23:39:19.405 364 17480.41 36.33 53849.45 88888.00 2008-12-29 23:39:19.905 364 17480.55 36.33 53849.43 88888.00 2008-12-29 23:39:20.405 364 17480.66 36.32 53849.45 88888.00 2008-12-29 23:39:20.905 364 17480.61 36.31 53849.52 88888.00 2008-12-29 23:39:21.405 364 17480.63 36.33 53849.54 88888.00 2008-12-29 23:39:21.905 364 17480.58 36.32 53849.53 88888.00 2008-12-29 23:39:22.405 364 17480.49 36.25 53849.55 88888.00 2008-12-29 23:39:22.905 364 17480.48 36.27 53849.54 88888.00 2008-12-29 23:39:23.405 364 17480.48 36.28 53849.53 88888.00 2008-12-29 23:39:23.905 364 17480.47 36.22 53849.53 88888.00 2008-12-29 23:39:24.405 364 17480.50 36.19 53849.51 88888.00 2008-12-29 23:39:24.905 364 17480.52 36.27 53849.56 88888.00 2008-12-29 23:39:25.405 364 17480.49 36.31 53849.49 88888.00 2008-12-29 23:39:25.905 364 17480.38 36.35 53849.45 88888.00 2008-12-29 23:39:26.405 364 17480.40 36.30 53849.42 88888.00 2008-12-29 23:39:26.905 364 17480.51 36.24 53849.47 88888.00 2008-12-29 23:39:27.405 364 17480.61 36.20 53849.54 88888.00 2008-12-29 23:39:27.905 364 17480.53 36.23 53849.57 88888.00 2008-12-29 23:39:28.405 364 17480.51 36.24 53849.56 88888.00 2008-12-29 23:39:28.905 364 17480.45 36.23 53849.56 88888.00 2008-12-29 23:39:29.405 364 17480.45 36.32 53849.45 88888.00 2008-12-29 23:39:29.905 364 17480.37 36.37 53849.52 88888.00 2008-12-29 23:39:30.405 364 17480.36 36.37 53849.62 88888.00 2008-12-29 23:39:30.905 364 17480.40 36.37 53849.63 88888.00 2008-12-29 23:39:31.405 364 17480.50 36.31 53849.62 88888.00 2008-12-29 23:39:31.905 364 17480.47 36.35 53849.62 88888.00 2008-12-29 23:39:32.405 364 17480.45 36.32 53849.63 88888.00 2008-12-29 23:39:32.905 364 17480.46 36.31 53849.60 88888.00 2008-12-29 23:39:33.405 364 17480.42 36.34 53849.56 88888.00 2008-12-29 23:39:33.905 364 17480.42 36.32 53849.71 88888.00 2008-12-29 23:39:34.405 364 17480.48 36.32 53849.75 88888.00 2008-12-29 23:39:34.905 364 17480.48 36.37 53849.66 88888.00 2008-12-29 23:39:35.405 364 17480.55 36.37 53849.58 88888.00 2008-12-29 23:39:35.905 364 17480.46 36.44 53849.60 88888.00 2008-12-29 23:39:36.405 364 17480.51 36.43 53849.62 88888.00 2008-12-29 23:39:36.905 364 17480.60 36.37 53849.51 88888.00 2008-12-29 23:39:37.405 364 17480.58 36.29 53849.57 88888.00 2008-12-29 23:39:37.905 364 17480.50 36.32 53849.54 88888.00 2008-12-29 23:39:38.405 364 17480.43 36.38 53849.56 88888.00 2008-12-29 23:39:38.905 364 17480.43 36.32 53849.57 88888.00 2008-12-29 23:39:39.405 364 17480.48 36.28 53849.56 88888.00 2008-12-29 23:39:39.905 364 17480.46 36.31 53849.60 88888.00 2008-12-29 23:39:40.405 364 17480.43 36.37 53849.59 88888.00 2008-12-29 23:39:40.905 364 17480.38 36.37 53849.58 88888.00 2008-12-29 23:39:41.405 364 17480.37 36.41 53849.62 88888.00 2008-12-29 23:39:41.905 364 17480.43 36.44 53849.55 88888.00 2008-12-29 23:39:42.405 364 17480.50 36.39 53849.53 88888.00 2008-12-29 23:39:42.905 364 17480.57 36.37 53849.56 88888.00 2008-12-29 23:39:43.405 364 17480.51 36.34 53849.49 88888.00 2008-12-29 23:39:43.905 364 17480.45 36.42 53849.46 88888.00 2008-12-29 23:39:44.405 364 17480.49 36.48 53849.40 88888.00 2008-12-29 23:39:44.905 364 17480.47 36.41 53849.43 88888.00 2008-12-29 23:39:45.405 364 17480.40 36.40 53849.52 88888.00 2008-12-29 23:39:45.905 364 17480.46 36.46 53849.48 88888.00 2008-12-29 23:39:46.405 364 17480.43 36.43 53849.55 88888.00 2008-12-29 23:39:46.905 364 17480.43 36.35 53849.53 88888.00 2008-12-29 23:39:47.405 364 17480.37 36.37 53849.41 88888.00 2008-12-29 23:39:47.905 364 17480.37 36.46 53849.46 88888.00 2008-12-29 23:39:48.405 364 17480.36 36.40 53849.49 88888.00 2008-12-29 23:39:48.905 364 17480.38 36.39 53849.51 88888.00 2008-12-29 23:39:49.405 364 17480.39 36.39 53849.48 88888.00 2008-12-29 23:39:49.905 364 17480.39 36.44 53849.43 88888.00 2008-12-29 23:39:50.405 364 17480.45 36.46 53849.39 88888.00 2008-12-29 23:39:50.905 364 17480.38 36.43 53849.40 88888.00 2008-12-29 23:39:51.405 364 17480.27 36.41 53849.44 88888.00 2008-12-29 23:39:51.905 364 17480.28 36.37 53849.49 88888.00 2008-12-29 23:39:52.405 364 17480.29 36.34 53849.51 88888.00 2008-12-29 23:39:52.905 364 17480.35 36.32 53849.57 88888.00 2008-12-29 23:39:53.405 364 17480.38 36.37 53849.52 88888.00 2008-12-29 23:39:53.905 364 17480.42 36.40 53849.48 88888.00 2008-12-29 23:39:54.405 364 17480.40 36.33 53849.46 88888.00 2008-12-29 23:39:54.905 364 17480.40 36.30 53849.46 88888.00 2008-12-29 23:39:55.405 364 17480.36 36.38 53849.57 88888.00 2008-12-29 23:39:55.905 364 17480.45 36.39 53849.49 88888.00 2008-12-29 23:39:56.405 364 17480.50 36.47 53849.51 88888.00 2008-12-29 23:39:56.905 364 17480.46 36.47 53849.53 88888.00 2008-12-29 23:39:57.405 364 17480.51 36.44 53849.49 88888.00 2008-12-29 23:39:57.905 364 17480.51 36.44 53849.51 88888.00 2008-12-29 23:39:58.405 364 17480.50 36.44 53849.44 88888.00 2008-12-29 23:39:58.905 364 17480.43 36.42 53849.33 88888.00 2008-12-29 23:39:59.405 364 17480.37 36.47 53849.37 88888.00 2008-12-29 23:39:59.905 364 17480.29 36.47 53849.47 88888.00 2008-12-29 23:40:00.405 364 17480.25 36.39 53849.44 88888.00 2008-12-29 23:40:00.905 364 17480.31 36.46 53849.39 88888.00 2008-12-29 23:40:01.405 364 17480.39 36.49 53849.41 88888.00 2008-12-29 23:40:01.905 364 17480.40 36.47 53849.44 88888.00 2008-12-29 23:40:02.405 364 17480.51 36.46 53849.55 88888.00 2008-12-29 23:40:02.905 364 17480.56 36.49 53849.52 88888.00 2008-12-29 23:40:03.405 364 17480.51 36.46 53849.57 88888.00 2008-12-29 23:40:03.905 364 17480.59 36.44 53849.59 88888.00 2008-12-29 23:40:04.405 364 17480.49 36.48 53849.54 88888.00 2008-12-29 23:40:04.905 364 17480.45 36.46 53849.42 88888.00 2008-12-29 23:40:05.405 364 17480.42 36.40 53849.51 88888.00 2008-12-29 23:40:05.905 364 17480.41 36.38 53849.53 88888.00 2008-12-29 23:40:06.405 364 17480.42 36.34 53849.51 88888.00 2008-12-29 23:40:06.905 364 17480.39 36.38 53849.44 88888.00 2008-12-29 23:40:07.405 364 17480.49 36.42 53849.48 88888.00 2008-12-29 23:40:07.905 364 17480.50 36.46 53849.55 88888.00 2008-12-29 23:40:08.405 364 17480.45 36.48 53849.53 88888.00 2008-12-29 23:40:08.905 364 17480.38 36.48 53849.54 88888.00 2008-12-29 23:40:09.405 364 17480.41 36.50 53849.46 88888.00 2008-12-29 23:40:09.905 364 17480.43 36.53 53849.34 88888.00 2008-12-29 23:40:10.405 364 17480.40 36.49 53849.46 88888.00 2008-12-29 23:40:10.905 364 17480.41 36.47 53849.55 88888.00 2008-12-29 23:40:11.405 364 17480.41 36.52 53849.60 88888.00 2008-12-29 23:40:11.905 364 17480.42 36.50 53849.64 88888.00 2008-12-29 23:40:12.405 364 17480.47 36.48 53849.62 88888.00 2008-12-29 23:40:12.905 364 17480.42 36.48 53849.58 88888.00 2008-12-29 23:40:13.405 364 17480.47 36.54 53849.62 88888.00 2008-12-29 23:40:13.905 364 17480.51 36.49 53849.53 88888.00 2008-12-29 23:40:14.405 364 17480.53 36.49 53849.46 88888.00 2008-12-29 23:40:14.905 364 17480.51 36.48 53849.47 88888.00 2008-12-29 23:40:15.405 364 17480.49 36.49 53849.40 88888.00 2008-12-29 23:40:15.905 364 17480.48 36.52 53849.32 88888.00 2008-12-29 23:40:16.405 364 17480.47 36.53 53849.40 88888.00 2008-12-29 23:40:16.905 364 17480.49 36.53 53849.43 88888.00 2008-12-29 23:40:17.405 364 17480.50 36.57 53849.44 88888.00 2008-12-29 23:40:17.905 364 17480.46 36.54 53849.49 88888.00 2008-12-29 23:40:18.405 364 17480.41 36.54 53849.54 88888.00 2008-12-29 23:40:18.905 364 17480.35 36.56 53849.44 88888.00 2008-12-29 23:40:19.405 364 17480.32 36.53 53849.31 88888.00 2008-12-29 23:40:19.905 364 17480.33 36.52 53849.44 88888.00 2008-12-29 23:40:20.405 364 17480.38 36.57 53849.54 88888.00 2008-12-29 23:40:20.905 364 17480.33 36.54 53849.51 88888.00 2008-12-29 23:40:21.405 364 17480.37 36.54 53849.45 88888.00 2008-12-29 23:40:21.905 364 17480.46 36.54 53849.47 88888.00 2008-12-29 23:40:22.405 364 17480.48 36.50 53849.54 88888.00 2008-12-29 23:40:22.905 364 17480.51 36.57 53849.57 88888.00 2008-12-29 23:40:23.405 364 17480.53 36.61 53849.57 88888.00 2008-12-29 23:40:23.905 364 17480.49 36.60 53849.53 88888.00 2008-12-29 23:40:24.405 364 17480.41 36.59 53849.44 88888.00 2008-12-29 23:40:24.905 364 17480.39 36.58 53849.39 88888.00 2008-12-29 23:40:25.405 364 17480.46 36.61 53849.48 88888.00 2008-12-29 23:40:25.905 364 17480.47 36.63 53849.51 88888.00 2008-12-29 23:40:26.405 364 17480.41 36.63 53849.45 88888.00 2008-12-29 23:40:26.905 364 17480.50 36.67 53849.37 88888.00 2008-12-29 23:40:27.405 364 17480.50 36.74 53849.39 88888.00 2008-12-29 23:40:27.905 364 17480.50 36.77 53849.44 88888.00 2008-12-29 23:40:28.405 364 17480.52 36.78 53849.41 88888.00 2008-12-29 23:40:28.905 364 17480.55 36.76 53849.39 88888.00 2008-12-29 23:40:29.405 364 17480.47 36.70 53849.41 88888.00 2008-12-29 23:40:29.905 364 17480.39 36.73 53849.36 88888.00 2008-12-29 23:40:30.405 364 17480.45 36.77 53849.33 88888.00 2008-12-29 23:40:30.905 364 17480.41 36.68 53849.39 88888.00 2008-12-29 23:40:31.405 364 17480.39 36.64 53849.42 88888.00 2008-12-29 23:40:31.905 364 17480.47 36.67 53849.30 88888.00 2008-12-29 23:40:32.405 364 17480.51 36.66 53849.21 88888.00 2008-12-29 23:40:32.905 364 17480.50 36.63 53849.33 88888.00 2008-12-29 23:40:33.405 364 17480.39 36.56 53849.21 88888.00 2008-12-29 23:40:33.905 364 17480.33 36.57 53849.20 88888.00 2008-12-29 23:40:34.405 364 17480.32 36.58 53849.22 88888.00 2008-12-29 23:40:34.905 364 17480.37 36.61 53849.28 88888.00 2008-12-29 23:40:35.405 364 17480.40 36.63 53849.19 88888.00 2008-12-29 23:40:35.905 364 17480.40 36.66 53849.21 88888.00 2008-12-29 23:40:36.405 364 17480.43 36.63 53849.24 88888.00 2008-12-29 23:40:36.905 364 17480.48 36.63 53849.30 88888.00 2008-12-29 23:40:37.405 364 17480.46 36.64 53849.24 88888.00 2008-12-29 23:40:37.905 364 17480.35 36.58 53849.22 88888.00 2008-12-29 23:40:38.405 364 17480.32 36.56 53849.26 88888.00 2008-12-29 23:40:38.905 364 17480.42 36.59 53849.40 88888.00 2008-12-29 23:40:39.405 364 17480.46 36.58 53849.33 88888.00 2008-12-29 23:40:39.905 364 17480.46 36.60 53849.29 88888.00 2008-12-29 23:40:40.405 364 17480.40 36.54 53849.32 88888.00 2008-12-29 23:40:40.905 364 17480.42 36.56 53849.32 88888.00 2008-12-29 23:40:41.405 364 17480.42 36.62 53849.34 88888.00 2008-12-29 23:40:41.905 364 17480.41 36.69 53849.34 88888.00 2008-12-29 23:40:42.405 364 17480.48 36.64 53849.32 88888.00 2008-12-29 23:40:42.905 364 17480.51 36.61 53849.43 88888.00 2008-12-29 23:40:43.405 364 17480.46 36.63 53849.46 88888.00 2008-12-29 23:40:43.905 364 17480.42 36.61 53849.40 88888.00 2008-12-29 23:40:44.405 364 17480.41 36.61 53849.37 88888.00 2008-12-29 23:40:44.905 364 17480.48 36.64 53849.44 88888.00 2008-12-29 23:40:45.405 364 17480.45 36.63 53849.49 88888.00 2008-12-29 23:40:45.905 364 17480.39 36.66 53849.44 88888.00 2008-12-29 23:40:46.405 364 17480.37 36.68 53849.47 88888.00 2008-12-29 23:40:46.905 364 17480.42 36.63 53849.48 88888.00 2008-12-29 23:40:47.405 364 17480.51 36.69 53849.49 88888.00 2008-12-29 23:40:47.905 364 17480.49 36.68 53849.48 88888.00 2008-12-29 23:40:48.405 364 17480.47 36.77 53849.49 88888.00 2008-12-29 23:40:48.905 364 17480.41 36.71 53849.48 88888.00 2008-12-29 23:40:49.405 364 17480.38 36.69 53849.43 88888.00 2008-12-29 23:40:49.905 364 17480.43 36.71 53849.39 88888.00 2008-12-29 23:40:50.405 364 17480.45 36.67 53849.33 88888.00 2008-12-29 23:40:50.905 364 17480.47 36.66 53849.39 88888.00 2008-12-29 23:40:51.405 364 17480.51 36.63 53849.34 88888.00 2008-12-29 23:40:51.905 364 17480.49 36.70 53849.33 88888.00 2008-12-29 23:40:52.405 364 17480.53 36.61 53849.31 88888.00 2008-12-29 23:40:52.905 364 17480.56 36.68 53849.40 88888.00 2008-12-29 23:40:53.405 364 17480.52 36.63 53849.43 88888.00 2008-12-29 23:40:53.905 364 17480.50 36.57 53849.51 88888.00 2008-12-29 23:40:54.405 364 17480.45 36.56 53849.53 88888.00 2008-12-29 23:40:54.905 364 17480.48 36.56 53849.54 88888.00 2008-12-29 23:40:55.405 364 17480.46 36.57 53849.51 88888.00 2008-12-29 23:40:55.905 364 17480.48 36.57 53849.41 88888.00 2008-12-29 23:40:56.405 364 17480.53 36.57 53849.42 88888.00 2008-12-29 23:40:56.905 364 17480.45 36.61 53849.47 88888.00 2008-12-29 23:40:57.405 364 17480.42 36.60 53849.55 88888.00 2008-12-29 23:40:57.905 364 17480.49 36.56 53849.51 88888.00 2008-12-29 23:40:58.405 364 17480.47 36.49 53849.40 88888.00 2008-12-29 23:40:58.905 364 17480.39 36.47 53849.41 88888.00 2008-12-29 23:40:59.405 364 17480.38 36.56 53849.31 88888.00 2008-12-29 23:40:59.905 364 17480.33 36.64 53849.36 88888.00 2008-12-29 23:41:00.405 364 17480.33 36.68 53849.39 88888.00 2008-12-29 23:41:00.905 364 17480.32 36.63 53849.41 88888.00 2008-12-29 23:41:01.405 364 17480.35 36.57 53849.39 88888.00 2008-12-29 23:41:01.905 364 17480.41 36.56 53849.51 88888.00 2008-12-29 23:41:02.405 364 17480.42 36.57 53849.47 88888.00 2008-12-29 23:41:02.905 364 17480.38 36.53 53849.35 88888.00 2008-12-29 23:41:03.405 364 17480.38 36.56 53849.33 88888.00 2008-12-29 23:41:03.905 364 17480.36 36.57 53849.37 88888.00 2008-12-29 23:41:04.405 364 17480.38 36.56 53849.33 88888.00 2008-12-29 23:41:04.905 364 17480.42 36.64 53849.33 88888.00 2008-12-29 23:41:05.405 364 17480.47 36.64 53849.39 88888.00 2008-12-29 23:41:05.905 364 17480.43 36.59 53849.45 88888.00 2008-12-29 23:41:06.405 364 17480.50 36.64 53849.45 88888.00 2008-12-29 23:41:06.905 364 17480.51 36.64 53849.46 88888.00 2008-12-29 23:41:07.405 364 17480.53 36.61 53849.47 88888.00 2008-12-29 23:41:07.905 364 17480.59 36.63 53849.44 88888.00 2008-12-29 23:41:08.405 364 17480.60 36.67 53849.41 88888.00 2008-12-29 23:41:08.905 364 17480.62 36.63 53849.41 88888.00 2008-12-29 23:41:09.405 364 17480.61 36.67 53849.40 88888.00 2008-12-29 23:41:09.905 364 17480.59 36.69 53849.34 88888.00 2008-12-29 23:41:10.405 364 17480.48 36.64 53849.30 88888.00 2008-12-29 23:41:10.905 364 17480.45 36.63 53849.39 88888.00 2008-12-29 23:41:11.405 364 17480.50 36.59 53849.40 88888.00 2008-12-29 23:41:11.905 364 17480.45 36.59 53849.39 88888.00 2008-12-29 23:41:12.405 364 17480.49 36.54 53849.40 88888.00 2008-12-29 23:41:12.905 364 17480.47 36.54 53849.45 88888.00 2008-12-29 23:41:13.405 364 17480.57 36.57 53849.44 88888.00 2008-12-29 23:41:13.905 364 17480.49 36.60 53849.47 88888.00 2008-12-29 23:41:14.405 364 17480.47 36.63 53849.47 88888.00 2008-12-29 23:41:14.905 364 17480.43 36.66 53849.55 88888.00 2008-12-29 23:41:15.405 364 17480.50 36.63 53849.57 88888.00 2008-12-29 23:41:15.905 364 17480.52 36.60 53849.65 88888.00 2008-12-29 23:41:16.405 364 17480.46 36.64 53849.60 88888.00 2008-12-29 23:41:16.905 364 17480.51 36.64 53849.52 88888.00 2008-12-29 23:41:17.405 364 17480.60 36.68 53849.43 88888.00 2008-12-29 23:41:17.905 364 17480.53 36.66 53849.44 88888.00 2008-12-29 23:41:18.405 364 17480.60 36.53 53849.44 88888.00 2008-12-29 23:41:18.905 364 17480.68 36.56 53849.42 88888.00 2008-12-29 23:41:19.405 364 17480.64 36.58 53849.41 88888.00 2008-12-29 23:41:19.905 364 17480.61 36.59 53849.43 88888.00 2008-12-29 23:41:20.405 364 17480.67 36.59 53849.48 88888.00 2008-12-29 23:41:20.905 364 17480.62 36.66 53849.47 88888.00 2008-12-29 23:41:21.405 364 17480.55 36.63 53849.40 88888.00 2008-12-29 23:41:21.905 364 17480.58 36.58 53849.39 88888.00 2008-12-29 23:41:22.405 364 17480.50 36.58 53849.41 88888.00 2008-12-29 23:41:22.905 364 17480.49 36.62 53849.43 88888.00 2008-12-29 23:41:23.405 364 17480.57 36.61 53849.48 88888.00 2008-12-29 23:41:23.905 364 17480.64 36.61 53849.40 88888.00 2008-12-29 23:41:24.402 364 17480.62 36.63 53849.42 88888.00 2008-12-29 23:41:24.902 364 17480.61 36.59 53849.52 88888.00 2008-12-29 23:41:25.402 364 17480.56 36.59 53849.49 88888.00 2008-12-29 23:41:25.902 364 17480.57 36.61 53849.46 88888.00 2008-12-29 23:41:26.402 364 17480.56 36.64 53849.45 88888.00 2008-12-29 23:41:26.902 364 17480.47 36.64 53849.44 88888.00 2008-12-29 23:41:27.402 364 17480.46 36.60 53849.43 88888.00 2008-12-29 23:41:27.902 364 17480.46 36.62 53849.41 88888.00 2008-12-29 23:41:28.402 364 17480.50 36.64 53849.44 88888.00 2008-12-29 23:41:28.902 364 17480.57 36.63 53849.59 88888.00 2008-12-29 23:41:29.402 364 17480.48 36.60 53849.63 88888.00 2008-12-29 23:41:29.902 364 17480.55 36.61 53849.56 88888.00 2008-12-29 23:41:30.402 364 17480.57 36.61 53849.55 88888.00 2008-12-29 23:41:30.902 364 17480.55 36.60 53849.49 88888.00 2008-12-29 23:41:31.402 364 17480.56 36.59 53849.37 88888.00 2008-12-29 23:41:31.902 364 17480.45 36.61 53849.39 88888.00 2008-12-29 23:41:32.402 364 17480.45 36.63 53849.45 88888.00 2008-12-29 23:41:32.902 364 17480.58 36.67 53849.39 88888.00 2008-12-29 23:41:33.402 364 17480.63 36.64 53849.42 88888.00 2008-12-29 23:41:33.902 364 17480.62 36.60 53849.51 88888.00 2008-12-29 23:41:34.402 364 17480.58 36.59 53849.49 88888.00 2008-12-29 23:41:34.902 364 17480.60 36.62 53849.52 88888.00 2008-12-29 23:41:35.402 364 17480.58 36.64 53849.48 88888.00 2008-12-29 23:41:35.902 364 17480.60 36.63 53849.40 88888.00 2008-12-29 23:41:36.402 364 17480.55 36.62 53849.31 88888.00 2008-12-29 23:41:36.902 364 17480.59 36.58 53849.34 88888.00 2008-12-29 23:41:37.402 364 17480.73 36.58 53849.40 88888.00 2008-12-29 23:41:37.902 364 17480.73 36.56 53849.39 88888.00 2008-12-29 23:41:38.402 364 17480.66 36.61 53849.39 88888.00 2008-12-29 23:41:38.902 364 17480.64 36.68 53849.39 88888.00 2008-12-29 23:41:39.402 364 17480.71 36.67 53849.37 88888.00 2008-12-29 23:41:39.902 364 17480.69 36.64 53849.28 88888.00 2008-12-29 23:41:40.402 364 17480.69 36.60 53849.26 88888.00 2008-12-29 23:41:40.902 364 17480.59 36.52 53849.15 88888.00 2008-12-29 23:41:41.402 364 17480.60 36.56 53849.20 88888.00 2008-12-29 23:41:41.902 364 17480.58 36.58 53849.28 88888.00 2008-12-29 23:41:42.402 364 17480.57 36.58 53849.23 88888.00 2008-12-29 23:41:42.902 364 17480.70 36.61 53849.21 88888.00 2008-12-29 23:41:43.402 364 17480.69 36.61 53849.24 88888.00 2008-12-29 23:41:43.902 364 17480.69 36.56 53849.24 88888.00 2008-12-29 23:41:44.402 364 17480.71 36.60 53849.24 88888.00 2008-12-29 23:41:44.902 364 17480.69 36.57 53849.21 88888.00 2008-12-29 23:41:45.402 364 17480.70 36.57 53849.29 88888.00 2008-12-29 23:41:45.902 364 17480.73 36.63 53849.30 88888.00 2008-12-29 23:41:46.402 364 17480.63 36.66 53849.29 88888.00 2008-12-29 23:41:46.902 364 17480.70 36.68 53849.30 88888.00 2008-12-29 23:41:47.402 364 17480.72 36.62 53849.29 88888.00 2008-12-29 23:41:47.902 364 17480.73 36.62 53849.25 88888.00 2008-12-29 23:41:48.402 364 17480.71 36.69 53849.20 88888.00 2008-12-29 23:41:48.902 364 17480.67 36.71 53849.23 88888.00 2008-12-29 23:41:49.402 364 17480.67 36.63 53849.25 88888.00 2008-12-29 23:41:49.902 364 17480.76 36.66 53849.29 88888.00 2008-12-29 23:41:50.402 364 17480.78 36.66 53849.34 88888.00 2008-12-29 23:41:50.902 364 17480.78 36.62 53849.30 88888.00 2008-12-29 23:41:51.402 364 17480.86 36.63 53849.33 88888.00 2008-12-29 23:41:51.902 364 17480.79 36.63 53849.26 88888.00 2008-12-29 23:41:52.402 364 17480.82 36.73 53849.22 88888.00 2008-12-29 23:41:52.902 364 17480.92 36.73 53849.34 88888.00 2008-12-29 23:41:53.402 364 17480.77 36.68 53849.42 88888.00 2008-12-29 23:41:53.902 364 17480.78 36.68 53849.37 88888.00 2008-12-29 23:41:54.402 364 17480.79 36.73 53849.30 88888.00 2008-12-29 23:41:54.902 364 17480.78 36.72 53849.35 88888.00 2008-12-29 23:41:55.402 364 17480.78 36.68 53849.48 88888.00 2008-12-29 23:41:55.902 364 17480.78 36.64 53849.42 88888.00 2008-12-29 23:41:56.402 364 17480.78 36.53 53849.51 88888.00 2008-12-29 23:41:56.902 364 17480.78 36.56 53849.52 88888.00 2008-12-29 23:41:57.402 364 17480.84 36.63 53849.48 88888.00 2008-12-29 23:41:57.902 364 17480.87 36.64 53849.51 88888.00 2008-12-29 23:41:58.402 364 17480.83 36.61 53849.55 88888.00 2008-12-29 23:41:58.902 364 17480.90 36.64 53849.42 88888.00 2008-12-29 23:41:59.402 364 17480.91 36.67 53849.37 88888.00 2008-12-29 23:41:59.902 364 17480.87 36.64 53849.41 88888.00 2008-12-29 23:42:00.402 364 17480.92 36.70 53849.39 88888.00 2008-12-29 23:42:00.902 364 17480.89 36.70 53849.34 88888.00 2008-12-29 23:42:01.402 364 17480.87 36.64 53849.34 88888.00 2008-12-29 23:42:01.902 364 17480.86 36.63 53849.41 88888.00 2008-12-29 23:42:02.402 364 17480.87 36.60 53849.37 88888.00 2008-12-29 23:42:02.902 364 17480.87 36.66 53849.37 88888.00 2008-12-29 23:42:03.402 364 17480.86 36.69 53849.40 88888.00 2008-12-29 23:42:03.902 364 17480.87 36.66 53849.41 88888.00 2008-12-29 23:42:04.402 364 17480.87 36.66 53849.44 88888.00 2008-12-29 23:42:04.902 364 17480.96 36.70 53849.42 88888.00 2008-12-29 23:42:05.402 364 17480.97 36.74 53849.39 88888.00 2008-12-29 23:42:05.902 364 17480.97 36.69 53849.34 88888.00 2008-12-29 23:42:06.402 364 17480.90 36.71 53849.39 88888.00 2008-12-29 23:42:06.902 364 17480.97 36.71 53849.41 88888.00 2008-12-29 23:42:07.402 364 17480.94 36.69 53849.33 88888.00 2008-12-29 23:42:07.902 364 17480.97 36.66 53849.37 88888.00 2008-12-29 23:42:08.402 364 17480.96 36.66 53849.43 88888.00 2008-12-29 23:42:08.902 364 17480.97 36.63 53849.44 88888.00 2008-12-29 23:42:09.402 364 17481.04 36.64 53849.40 88888.00 2008-12-29 23:42:09.902 364 17481.04 36.64 53849.37 88888.00 2008-12-29 23:42:10.402 364 17480.94 36.67 53849.34 88888.00 2008-12-29 23:42:10.902 364 17481.03 36.66 53849.28 88888.00 2008-12-29 23:42:11.402 364 17481.05 36.70 53849.31 88888.00 2008-12-29 23:42:11.902 364 17481.02 36.64 53849.32 88888.00 2008-12-29 23:42:12.402 364 17480.96 36.67 53849.34 88888.00 2008-12-29 23:42:12.902 364 17480.99 36.67 53849.30 88888.00 2008-12-29 23:42:13.402 364 17481.00 36.68 53849.31 88888.00 2008-12-29 23:42:13.902 364 17480.91 36.76 53849.39 88888.00 2008-12-29 23:42:14.402 364 17480.91 36.73 53849.34 88888.00 2008-12-29 23:42:14.902 364 17480.90 36.71 53849.34 88888.00 2008-12-29 23:42:15.402 364 17480.94 36.71 53849.33 88888.00 2008-12-29 23:42:15.902 364 17481.01 36.70 53849.41 88888.00 2008-12-29 23:42:16.402 364 17481.00 36.71 53849.46 88888.00 2008-12-29 23:42:16.902 364 17481.02 36.71 53849.49 88888.00 2008-12-29 23:42:17.402 364 17481.07 36.76 53849.31 88888.00 2008-12-29 23:42:17.902 364 17481.04 36.73 53849.32 88888.00 2008-12-29 23:42:18.402 364 17481.14 36.72 53849.47 88888.00 2008-12-29 23:42:18.902 364 17481.14 36.72 53849.45 88888.00 2008-12-29 23:42:19.402 364 17481.11 36.72 53849.45 88888.00 2008-12-29 23:42:19.902 364 17481.09 36.71 53849.42 88888.00 2008-12-29 23:42:20.402 364 17481.09 36.69 53849.36 88888.00 2008-12-29 23:42:20.902 364 17481.01 36.66 53849.39 88888.00 2008-12-29 23:42:21.402 364 17481.04 36.62 53849.42 88888.00 2008-12-29 23:42:21.902 364 17481.07 36.70 53849.46 88888.00 2008-12-29 23:42:22.402 364 17480.98 36.77 53849.42 88888.00 2008-12-29 23:42:22.902 364 17480.92 36.78 53849.47 88888.00 2008-12-29 23:42:23.402 364 17480.90 36.77 53849.44 88888.00 2008-12-29 23:42:23.902 364 17480.96 36.70 53849.34 88888.00 2008-12-29 23:42:24.402 364 17481.05 36.64 53849.35 88888.00 2008-12-29 23:42:24.902 364 17481.05 36.68 53849.37 88888.00 2008-12-29 23:42:25.402 364 17481.17 36.70 53849.34 88888.00 2008-12-29 23:42:25.902 364 17481.10 36.68 53849.32 88888.00 2008-12-29 23:42:26.402 364 17481.08 36.73 53849.29 88888.00 2008-12-29 23:42:26.902 364 17481.07 36.72 53849.31 88888.00 2008-12-29 23:42:27.402 364 17481.13 36.69 53849.20 88888.00 2008-12-29 23:42:27.902 364 17481.13 36.70 53849.22 88888.00 2008-12-29 23:42:28.402 364 17481.20 36.66 53849.31 88888.00 2008-12-29 23:42:28.902 364 17481.25 36.63 53849.36 88888.00 2008-12-29 23:42:29.402 364 17481.23 36.59 53849.29 88888.00 2008-12-29 23:42:29.902 364 17481.21 36.62 53849.21 88888.00 2008-12-29 23:42:30.402 364 17481.17 36.64 53849.15 88888.00 2008-12-29 23:42:30.902 364 17481.17 36.67 53849.20 88888.00 2008-12-29 23:42:31.402 364 17481.20 36.64 53849.21 88888.00 2008-12-29 23:42:31.902 364 17481.18 36.63 53849.15 88888.00 2008-12-29 23:42:32.402 364 17481.20 36.63 53849.13 88888.00 2008-12-29 23:42:32.902 364 17481.23 36.63 53849.23 88888.00 2008-12-29 23:42:33.402 364 17481.27 36.68 53849.31 88888.00 2008-12-29 23:42:33.902 364 17481.28 36.64 53849.18 88888.00 2008-12-29 23:42:34.402 364 17481.29 36.66 53849.20 88888.00 2008-12-29 23:42:34.902 364 17481.35 36.62 53849.32 88888.00 2008-12-29 23:42:35.402 364 17481.33 36.59 53849.26 88888.00 2008-12-29 23:42:35.902 364 17481.27 36.64 53849.25 88888.00 2008-12-29 23:42:36.402 364 17481.37 36.63 53849.23 88888.00 2008-12-29 23:42:36.902 364 17481.32 36.67 53849.24 88888.00 2008-12-29 23:42:37.402 364 17481.25 36.72 53849.32 88888.00 2008-12-29 23:42:37.902 364 17481.33 36.70 53849.28 88888.00 2008-12-29 23:42:38.402 364 17481.33 36.64 53849.26 88888.00 2008-12-29 23:42:38.902 364 17481.38 36.67 53849.30 88888.00 2008-12-29 23:42:39.402 364 17481.38 36.70 53849.35 88888.00 2008-12-29 23:42:39.902 364 17481.42 36.67 53849.33 88888.00 2008-12-29 23:42:40.402 364 17481.50 36.72 53849.29 88888.00 2008-12-29 23:42:40.902 364 17481.52 36.74 53849.30 88888.00 2008-12-29 23:42:41.402 364 17481.44 36.66 53849.30 88888.00 2008-12-29 23:42:41.902 364 17481.40 36.64 53849.34 88888.00 2008-12-29 23:42:42.402 364 17481.39 36.66 53849.37 88888.00 2008-12-29 23:42:42.902 364 17481.49 36.73 53849.33 88888.00 2008-12-29 23:42:43.402 364 17481.44 36.70 53849.28 88888.00 2008-12-29 23:42:43.902 364 17481.40 36.64 53849.26 88888.00 2008-12-29 23:42:44.402 364 17481.40 36.62 53849.28 88888.00 2008-12-29 23:42:44.902 364 17481.35 36.61 53849.33 88888.00 2008-12-29 23:42:45.402 364 17481.38 36.52 53849.41 88888.00 2008-12-29 23:42:45.902 364 17481.47 36.52 53849.41 88888.00 2008-12-29 23:42:46.402 364 17481.53 36.59 53849.36 88888.00 2008-12-29 23:42:46.902 364 17481.50 36.57 53849.29 88888.00 2008-12-29 23:42:47.402 364 17481.50 36.60 53849.26 88888.00 2008-12-29 23:42:47.902 364 17481.55 36.58 53849.21 88888.00 2008-12-29 23:42:48.402 364 17481.53 36.63 53849.21 88888.00 2008-12-29 23:42:48.902 364 17481.50 36.64 53849.33 88888.00 2008-12-29 23:42:49.402 364 17481.50 36.70 53849.32 88888.00 2008-12-29 23:42:49.902 364 17481.53 36.67 53849.26 88888.00 2008-12-29 23:42:50.402 364 17481.52 36.62 53849.32 88888.00 2008-12-29 23:42:50.902 364 17481.43 36.63 53849.36 88888.00 2008-12-29 23:42:51.402 364 17481.47 36.67 53849.36 88888.00 2008-12-29 23:42:51.902 364 17481.54 36.68 53849.34 88888.00 2008-12-29 23:42:52.402 364 17481.51 36.64 53849.24 88888.00 2008-12-29 23:42:52.902 364 17481.50 36.64 53849.22 88888.00 2008-12-29 23:42:53.402 364 17481.53 36.63 53849.15 88888.00 2008-12-29 23:42:53.902 364 17481.55 36.60 53849.12 88888.00 2008-12-29 23:42:54.402 364 17481.59 36.61 53849.21 88888.00 2008-12-29 23:42:54.902 364 17481.68 36.68 53849.25 88888.00 2008-12-29 23:42:55.402 364 17481.65 36.74 53849.26 88888.00 2008-12-29 23:42:55.902 364 17481.60 36.70 53849.35 88888.00 2008-12-29 23:42:56.402 364 17481.63 36.68 53849.39 88888.00 2008-12-29 23:42:56.902 364 17481.62 36.71 53849.30 88888.00 2008-12-29 23:42:57.402 364 17481.63 36.67 53849.34 88888.00 2008-12-29 23:42:57.902 364 17481.53 36.62 53849.39 88888.00 2008-12-29 23:42:58.402 364 17481.53 36.63 53849.39 88888.00 2008-12-29 23:42:58.902 364 17481.51 36.63 53849.42 88888.00 2008-12-29 23:42:59.402 364 17481.59 36.64 53849.37 88888.00 2008-12-29 23:42:59.902 364 17481.53 36.63 53849.33 88888.00 2008-12-29 23:43:00.402 364 17481.40 36.62 53849.34 88888.00 2008-12-29 23:43:00.902 364 17481.43 36.64 53849.37 88888.00 2008-12-29 23:43:01.402 364 17481.59 36.66 53849.39 88888.00 2008-12-29 23:43:01.902 364 17481.60 36.62 53849.48 88888.00 2008-12-29 23:43:02.402 364 17481.58 36.60 53849.56 88888.00 2008-12-29 23:43:02.902 364 17481.56 36.54 53849.45 88888.00 2008-12-29 23:43:03.402 364 17481.55 36.54 53849.39 88888.00 2008-12-29 23:43:03.902 364 17481.58 36.52 53849.41 88888.00 2008-12-29 23:43:04.402 364 17481.60 36.54 53849.37 88888.00 2008-12-29 23:43:04.902 364 17481.51 36.59 53849.33 88888.00 2008-12-29 23:43:05.402 364 17481.55 36.58 53849.39 88888.00 2008-12-29 23:43:05.902 364 17481.59 36.53 53849.35 88888.00 2008-12-29 23:43:06.402 364 17481.60 36.51 53849.32 88888.00 2008-12-29 23:43:06.902 364 17481.62 36.50 53849.43 88888.00 2008-12-29 23:43:07.402 364 17481.56 36.46 53849.44 88888.00 2008-12-29 23:43:07.902 364 17481.56 36.50 53849.31 88888.00 2008-12-29 23:43:08.402 364 17481.58 36.52 53849.31 88888.00 2008-12-29 23:43:08.902 364 17481.64 36.49 53849.36 88888.00 2008-12-29 23:43:09.402 364 17481.63 36.53 53849.40 88888.00 2008-12-29 23:43:09.902 364 17481.68 36.53 53849.39 88888.00 2008-12-29 23:43:10.402 364 17481.69 36.54 53849.41 88888.00 2008-12-29 23:43:10.902 364 17481.68 36.50 53849.30 88888.00 2008-12-29 23:43:11.402 364 17481.69 36.53 53849.30 88888.00 2008-12-29 23:43:11.902 364 17481.71 36.54 53849.30 88888.00 2008-12-29 23:43:12.402 364 17481.71 36.58 53849.29 88888.00 2008-12-29 23:43:12.902 364 17481.69 36.61 53849.24 88888.00 2008-12-29 23:43:13.402 364 17481.74 36.59 53849.26 88888.00 2008-12-29 23:43:13.902 364 17481.72 36.64 53849.36 88888.00 2008-12-29 23:43:14.402 364 17481.66 36.62 53849.32 88888.00 2008-12-29 23:43:14.902 364 17481.65 36.66 53849.35 88888.00 2008-12-29 23:43:15.402 364 17481.63 36.63 53849.30 88888.00 2008-12-29 23:43:15.902 364 17481.68 36.61 53849.32 88888.00 2008-12-29 23:43:16.402 364 17481.70 36.60 53849.41 88888.00 2008-12-29 23:43:16.902 364 17481.69 36.59 53849.46 88888.00 2008-12-29 23:43:17.402 364 17481.72 36.58 53849.47 88888.00 2008-12-29 23:43:17.902 364 17481.73 36.56 53849.45 88888.00 2008-12-29 23:43:18.402 364 17481.71 36.62 53849.44 88888.00 2008-12-29 23:43:18.902 364 17481.75 36.67 53849.52 88888.00 2008-12-29 23:43:19.402 364 17481.74 36.72 53849.55 88888.00 2008-12-29 23:43:19.902 364 17481.75 36.68 53849.65 88888.00 2008-12-29 23:43:20.402 364 17481.66 36.66 53849.63 88888.00 2008-12-29 23:43:20.902 364 17481.68 36.66 53849.51 88888.00 2008-12-29 23:43:21.402 364 17481.73 36.68 53849.46 88888.00 2008-12-29 23:43:21.902 364 17481.80 36.63 53849.53 88888.00 2008-12-29 23:43:22.402 364 17481.85 36.61 53849.53 88888.00 2008-12-29 23:43:22.902 364 17481.76 36.60 53849.52 88888.00 2008-12-29 23:43:23.402 364 17481.80 36.59 53849.47 88888.00 2008-12-29 23:43:23.902 364 17481.76 36.58 53849.40 88888.00 2008-12-29 23:43:24.402 364 17481.76 36.71 53849.53 88888.00 2008-12-29 23:43:24.902 364 17481.68 36.70 53849.54 88888.00 2008-12-29 23:43:25.402 364 17481.58 36.64 53849.49 88888.00 2008-12-29 23:43:25.902 364 17481.69 36.60 53849.49 88888.00 2008-12-29 23:43:26.402 364 17481.71 36.60 53849.52 88888.00 2008-12-29 23:43:26.902 364 17481.74 36.61 53849.47 88888.00 2008-12-29 23:43:27.402 364 17481.71 36.63 53849.46 88888.00 2008-12-29 23:43:27.902 364 17481.64 36.64 53849.42 88888.00 2008-12-29 23:43:28.402 364 17481.61 36.57 53849.40 88888.00 2008-12-29 23:43:28.902 364 17481.61 36.57 53849.41 88888.00 2008-12-29 23:43:29.402 364 17481.68 36.54 53849.41 88888.00 2008-12-29 23:43:29.902 364 17481.72 36.53 53849.44 88888.00 2008-12-29 23:43:30.402 364 17481.71 36.58 53849.46 88888.00 2008-12-29 23:43:30.902 364 17481.62 36.63 53849.43 88888.00 2008-12-29 23:43:31.402 364 17481.66 36.61 53849.48 88888.00 2008-12-29 23:43:31.902 364 17481.73 36.59 53849.55 88888.00 2008-12-29 23:43:32.402 364 17481.64 36.56 53849.54 88888.00 2008-12-29 23:43:32.902 364 17481.54 36.60 53849.58 88888.00 2008-12-29 23:43:33.402 364 17481.56 36.62 53849.62 88888.00 2008-12-29 23:43:33.902 364 17481.62 36.54 53849.62 88888.00 2008-12-29 23:43:34.402 364 17481.60 36.57 53849.51 88888.00 2008-12-29 23:43:34.902 364 17481.68 36.59 53849.52 88888.00 2008-12-29 23:43:35.402 364 17481.65 36.51 53849.58 88888.00 2008-12-29 23:43:35.902 364 17481.69 36.49 53849.58 88888.00 2008-12-29 23:43:36.402 364 17481.68 36.56 53849.51 88888.00 2008-12-29 23:43:36.902 364 17481.63 36.60 53849.42 88888.00 2008-12-29 23:43:37.402 364 17481.52 36.67 53849.48 88888.00 2008-12-29 23:43:37.902 364 17481.41 36.69 53849.58 88888.00 2008-12-29 23:43:38.402 364 17481.47 36.67 53849.65 88888.00 2008-12-29 23:43:38.902 364 17481.53 36.63 53849.68 88888.00 2008-12-29 23:43:39.402 364 17481.54 36.58 53849.69 88888.00 2008-12-29 23:43:39.902 364 17481.59 36.63 53849.63 88888.00 2008-12-29 23:43:40.402 364 17481.56 36.68 53849.56 88888.00 2008-12-29 23:43:40.902 364 17481.54 36.63 53849.65 88888.00 2008-12-29 23:43:41.402 364 17481.50 36.57 53849.63 88888.00 2008-12-29 23:43:41.902 364 17481.47 36.58 53849.62 88888.00 2008-12-29 23:43:42.402 364 17481.40 36.59 53849.78 88888.00 2008-12-29 23:43:42.902 364 17481.35 36.60 53849.77 88888.00 2008-12-29 23:43:43.402 364 17481.38 36.58 53849.73 88888.00 2008-12-29 23:43:43.902 364 17481.34 36.66 53849.67 88888.00 2008-12-29 23:43:44.402 364 17481.38 36.68 53849.65 88888.00 2008-12-29 23:43:44.902 364 17481.34 36.67 53849.67 88888.00 2008-12-29 23:43:45.402 364 17481.31 36.66 53849.67 88888.00 2008-12-29 23:43:45.902 364 17481.28 36.68 53849.64 88888.00 2008-12-29 23:43:46.402 364 17481.37 36.68 53849.64 88888.00 2008-12-29 23:43:46.902 364 17481.39 36.61 53849.65 88888.00 2008-12-29 23:43:47.402 364 17481.35 36.62 53849.70 88888.00 2008-12-29 23:43:47.902 364 17481.32 36.64 53849.73 88888.00 2008-12-29 23:43:48.402 364 17481.30 36.71 53849.70 88888.00 2008-12-29 23:43:48.902 364 17481.31 36.70 53849.67 88888.00 2008-12-29 23:43:49.402 364 17481.30 36.67 53849.75 88888.00 2008-12-29 23:43:49.902 364 17481.28 36.69 53849.78 88888.00 2008-12-29 23:43:50.402 364 17481.20 36.72 53849.76 88888.00 2008-12-29 23:43:50.902 364 17481.20 36.69 53849.78 88888.00 2008-12-29 23:43:51.402 364 17481.28 36.68 53849.73 88888.00 2008-12-29 23:43:51.902 364 17481.32 36.70 53849.69 88888.00 2008-12-29 23:43:52.402 364 17481.37 36.68 53849.77 88888.00 2008-12-29 23:43:52.902 364 17481.35 36.60 53849.76 88888.00 2008-12-29 23:43:53.402 364 17481.30 36.58 53849.70 88888.00 2008-12-29 23:43:53.902 364 17481.34 36.66 53849.66 88888.00 2008-12-29 23:43:54.402 364 17481.40 36.73 53849.56 88888.00 2008-12-29 23:43:54.902 364 17481.27 36.69 53849.65 88888.00 2008-12-29 23:43:55.402 364 17481.24 36.66 53849.67 88888.00 2008-12-29 23:43:55.902 364 17481.31 36.70 53849.66 88888.00 2008-12-29 23:43:56.402 364 17481.27 36.73 53849.63 88888.00 2008-12-29 23:43:56.902 364 17481.24 36.67 53849.66 88888.00 2008-12-29 23:43:57.399 364 17481.18 36.67 53849.75 88888.00 2008-12-29 23:43:57.909 364 17481.14 36.68 53849.84 88888.00 2008-12-29 23:43:58.409 364 17481.10 36.70 53849.75 88888.00 2008-12-29 23:43:58.909 364 17481.12 36.73 53849.68 88888.00 2008-12-29 23:43:59.409 364 17481.24 36.68 53849.70 88888.00 2008-12-29 23:43:59.909 364 17481.27 36.71 53849.77 88888.00 2008-12-29 23:44:00.409 364 17481.19 36.72 53849.67 88888.00 2008-12-29 23:44:00.909 364 17481.20 36.78 53849.59 88888.00 2008-12-29 23:44:01.409 364 17481.12 36.76 53849.62 88888.00 2008-12-29 23:44:01.909 364 17481.13 36.79 53849.66 88888.00 2008-12-29 23:44:02.409 364 17481.13 36.82 53849.63 88888.00 2008-12-29 23:44:02.909 364 17481.13 36.81 53849.56 88888.00 2008-12-29 23:44:03.409 364 17481.08 36.78 53849.57 88888.00 2008-12-29 23:44:03.909 364 17481.08 36.76 53849.70 88888.00 2008-12-29 23:44:04.409 364 17481.07 36.69 53849.59 88888.00 2008-12-29 23:44:04.909 364 17481.07 36.74 53849.57 88888.00 2008-12-29 23:44:05.409 364 17481.13 36.86 53849.63 88888.00 2008-12-29 23:44:05.909 364 17481.05 36.81 53849.70 88888.00 2008-12-29 23:44:06.409 364 17481.04 36.79 53849.82 88888.00 2008-12-29 23:44:06.909 364 17481.02 36.81 53849.84 88888.00 2008-12-29 23:44:07.409 364 17481.02 36.79 53849.74 88888.00 2008-12-29 23:44:07.909 364 17480.92 36.82 53849.74 88888.00 2008-12-29 23:44:08.409 364 17480.98 36.76 53849.79 88888.00 2008-12-29 23:44:08.909 364 17480.96 36.80 53849.77 88888.00 2008-12-29 23:44:09.409 364 17480.93 36.85 53849.78 88888.00 2008-12-29 23:44:09.909 364 17480.97 36.85 53849.87 88888.00 2008-12-29 23:44:10.409 364 17480.93 36.82 53849.81 88888.00 2008-12-29 23:44:10.909 364 17480.87 36.85 53849.77 88888.00 2008-12-29 23:44:11.409 364 17480.89 36.82 53849.80 88888.00 2008-12-29 23:44:11.909 364 17480.88 36.82 53849.76 88888.00 2008-12-29 23:44:12.409 364 17480.84 36.86 53849.69 88888.00 2008-12-29 23:44:12.909 364 17480.87 36.86 53849.69 88888.00 2008-12-29 23:44:13.409 364 17480.72 36.88 53849.85 88888.00 2008-12-29 23:44:13.909 364 17480.68 36.90 53849.81 88888.00 2008-12-29 23:44:14.409 364 17480.81 36.89 53849.74 88888.00 2008-12-29 23:44:14.909 364 17480.87 36.85 53849.69 88888.00 2008-12-29 23:44:15.409 364 17480.86 36.86 53849.71 88888.00 2008-12-29 23:44:15.909 364 17480.88 36.89 53849.76 88888.00 2008-12-29 23:44:16.409 364 17480.88 36.90 53849.75 88888.00 2008-12-29 23:44:16.909 364 17480.81 36.85 53849.73 88888.00 2008-12-29 23:44:17.409 364 17480.83 36.83 53849.71 88888.00 2008-12-29 23:44:17.909 364 17480.77 36.86 53849.64 88888.00 2008-12-29 23:44:18.409 364 17480.73 36.88 53849.62 88888.00 2008-12-29 23:44:18.909 364 17480.89 36.85 53849.68 88888.00 2008-12-29 23:44:19.409 364 17480.89 36.89 53849.68 88888.00 2008-12-29 23:44:19.909 364 17480.82 36.85 53849.70 88888.00 2008-12-29 23:44:20.409 364 17480.84 36.86 53849.66 88888.00 2008-12-29 23:44:20.909 364 17480.83 36.85 53849.60 88888.00 2008-12-29 23:44:21.409 364 17480.77 36.83 53849.56 88888.00 2008-12-29 23:44:21.909 364 17480.76 36.89 53849.60 88888.00 2008-12-29 23:44:22.409 364 17480.74 36.90 53849.78 88888.00 2008-12-29 23:44:22.909 364 17480.70 36.87 53849.75 88888.00 2008-12-29 23:44:23.409 364 17480.60 36.81 53849.73 88888.00 2008-12-29 23:44:23.909 364 17480.64 36.80 53849.73 88888.00 2008-12-29 23:44:24.409 364 17480.68 36.83 53849.74 88888.00 2008-12-29 23:44:24.909 364 17480.68 36.81 53849.75 88888.00 2008-12-29 23:44:25.409 364 17480.68 36.86 53849.75 88888.00 2008-12-29 23:44:25.909 364 17480.71 36.91 53849.73 88888.00 2008-12-29 23:44:26.409 364 17480.68 36.93 53849.69 88888.00 2008-12-29 23:44:26.909 364 17480.64 36.93 53849.71 88888.00 2008-12-29 23:44:27.409 364 17480.53 36.89 53849.69 88888.00 2008-12-29 23:44:27.909 364 17480.40 36.83 53849.69 88888.00 2008-12-29 23:44:28.409 364 17480.38 36.83 53849.77 88888.00 2008-12-29 23:44:28.909 364 17480.45 36.81 53849.80 88888.00 2008-12-29 23:44:29.409 364 17480.48 36.86 53849.75 88888.00 2008-12-29 23:44:29.909 364 17480.52 36.90 53849.77 88888.00 2008-12-29 23:44:30.409 364 17480.48 36.93 53849.79 88888.00 2008-12-29 23:44:30.909 364 17480.39 36.90 53849.87 88888.00 2008-12-29 23:44:31.409 364 17480.37 36.83 53849.93 88888.00 2008-12-29 23:44:31.909 364 17480.35 36.77 53849.91 88888.00 2008-12-29 23:44:32.409 364 17480.39 36.78 53849.82 88888.00 2008-12-29 23:44:32.909 364 17480.38 36.83 53849.66 88888.00 2008-12-29 23:44:33.409 364 17480.36 36.83 53849.69 88888.00 2008-12-29 23:44:33.909 364 17480.45 36.85 53849.71 88888.00 2008-12-29 23:44:34.409 364 17480.47 36.83 53849.67 88888.00 2008-12-29 23:44:34.909 364 17480.40 36.88 53849.60 88888.00 2008-12-29 23:44:35.409 364 17480.37 36.90 53849.62 88888.00 2008-12-29 23:44:35.909 364 17480.40 36.91 53849.63 88888.00 2008-12-29 23:44:36.409 364 17480.33 36.90 53849.63 88888.00 2008-12-29 23:44:36.909 364 17480.28 36.90 53849.64 88888.00 2008-12-29 23:44:37.409 364 17480.25 36.90 53849.62 88888.00 2008-12-29 23:44:37.909 364 17480.28 36.92 53849.59 88888.00 2008-12-29 23:44:38.409 364 17480.29 36.91 53849.58 88888.00 2008-12-29 23:44:38.909 364 17480.27 36.90 53849.57 88888.00 2008-12-29 23:44:39.409 364 17480.36 36.87 53849.66 88888.00 2008-12-29 23:44:39.909 364 17480.37 36.87 53849.59 88888.00 2008-12-29 23:44:40.409 364 17480.33 36.87 53849.55 88888.00 2008-12-29 23:44:40.909 364 17480.37 36.87 53849.60 88888.00 2008-12-29 23:44:41.409 364 17480.29 36.93 53849.65 88888.00 2008-12-29 23:44:41.909 364 17480.27 36.99 53849.57 88888.00 2008-12-29 23:44:42.409 364 17480.28 37.01 53849.64 88888.00 2008-12-29 23:44:42.909 364 17480.38 36.99 53849.60 88888.00 2008-12-29 23:44:43.409 364 17480.38 36.95 53849.59 88888.00 2008-12-29 23:44:43.909 364 17480.41 36.92 53849.60 88888.00 2008-12-29 23:44:44.409 364 17480.37 36.91 53849.57 88888.00 2008-12-29 23:44:44.909 364 17480.30 36.96 53849.44 88888.00 2008-12-29 23:44:45.409 364 17480.25 36.97 53849.39 88888.00 2008-12-29 23:44:45.909 364 17480.23 36.91 53849.45 88888.00 2008-12-29 23:44:46.409 364 17480.21 36.90 53849.57 88888.00 2008-12-29 23:44:46.909 364 17480.29 36.88 53849.62 88888.00 2008-12-29 23:44:47.409 364 17480.35 36.99 53849.71 88888.00 2008-12-29 23:44:47.909 364 17480.30 37.01 53849.70 88888.00 2008-12-29 23:44:48.409 364 17480.28 37.03 53849.70 88888.00 2008-12-29 23:44:48.909 364 17480.29 36.98 53849.79 88888.00 2008-12-29 23:44:49.409 364 17480.28 36.97 53849.77 88888.00 2008-12-29 23:44:49.909 364 17480.33 36.98 53849.79 88888.00 2008-12-29 23:44:50.409 364 17480.28 37.01 53849.81 88888.00 2008-12-29 23:44:50.909 364 17480.27 37.05 53849.85 88888.00 2008-12-29 23:44:51.409 364 17480.27 37.02 53849.84 88888.00 2008-12-29 23:44:51.909 364 17480.26 37.03 53849.82 88888.00 2008-12-29 23:44:52.409 364 17480.29 37.01 53849.80 88888.00 2008-12-29 23:44:52.909 364 17480.26 37.00 53849.80 88888.00 2008-12-29 23:44:53.409 364 17480.27 36.93 53849.79 88888.00 2008-12-29 23:44:53.909 364 17480.26 36.87 53849.79 88888.00 2008-12-29 23:44:54.409 364 17480.22 36.92 53849.86 88888.00 2008-12-29 23:44:54.909 364 17480.16 36.89 53849.74 88888.00 2008-12-29 23:44:55.409 364 17480.15 36.92 53849.55 88888.00 2008-12-29 23:44:55.909 364 17480.19 36.95 53849.65 88888.00 2008-12-29 23:44:56.409 364 17480.21 36.89 53849.70 88888.00 2008-12-29 23:44:56.909 364 17480.21 36.89 53849.73 88888.00 2008-12-29 23:44:57.409 364 17480.28 36.95 53849.70 88888.00 2008-12-29 23:44:57.909 364 17480.37 36.89 53849.70 88888.00 2008-12-29 23:44:58.409 364 17480.35 36.97 53849.59 88888.00 2008-12-29 23:44:58.909 364 17480.27 36.97 53849.54 88888.00 2008-12-29 23:44:59.409 364 17480.29 37.01 53849.44 88888.00 2008-12-29 23:44:59.909 364 17480.30 37.01 53849.56 88888.00 2008-12-29 23:45:00.409 364 17480.23 36.96 53849.54 88888.00 2008-12-29 23:45:00.909 364 17480.25 36.93 53849.58 88888.00 2008-12-29 23:45:01.409 364 17480.23 36.83 53849.57 88888.00 2008-12-29 23:45:01.909 364 17480.30 36.90 53849.53 88888.00 2008-12-29 23:45:02.409 364 17480.29 36.90 53849.52 88888.00 2008-12-29 23:45:02.909 364 17480.31 36.89 53849.57 88888.00 2008-12-29 23:45:03.409 364 17480.36 36.90 53849.59 88888.00 2008-12-29 23:45:03.909 364 17480.31 36.91 53849.55 88888.00 2008-12-29 23:45:04.409 364 17480.31 36.90 53849.60 88888.00 2008-12-29 23:45:04.909 364 17480.26 36.92 53849.69 88888.00 2008-12-29 23:45:05.409 364 17480.41 36.95 53849.60 88888.00 2008-12-29 23:45:05.909 364 17480.40 36.90 53849.59 88888.00 2008-12-29 23:45:06.409 364 17480.31 36.85 53849.47 88888.00 2008-12-29 23:45:06.909 364 17480.30 36.83 53849.47 88888.00 2008-12-29 23:45:07.409 364 17480.38 36.86 53849.43 88888.00 2008-12-29 23:45:07.909 364 17480.38 36.88 53849.45 88888.00 2008-12-29 23:45:08.409 364 17480.37 36.93 53849.52 88888.00 2008-12-29 23:45:08.909 364 17480.42 36.89 53849.53 88888.00 2008-12-29 23:45:09.409 364 17480.40 36.90 53849.51 88888.00 2008-12-29 23:45:09.909 364 17480.45 36.91 53849.45 88888.00 2008-12-29 23:45:10.409 364 17480.41 36.89 53849.46 88888.00 2008-12-29 23:45:10.909 364 17480.37 36.89 53849.48 88888.00 2008-12-29 23:45:11.409 364 17480.35 36.88 53849.51 88888.00 2008-12-29 23:45:11.909 364 17480.36 36.85 53849.59 88888.00 2008-12-29 23:45:12.409 364 17480.33 36.91 53849.59 88888.00 2008-12-29 23:45:12.909 364 17480.37 36.93 53849.60 88888.00 2008-12-29 23:45:13.409 364 17480.41 36.99 53849.64 88888.00 2008-12-29 23:45:13.909 364 17480.37 36.98 53849.62 88888.00 2008-12-29 23:45:14.409 364 17480.38 36.99 53849.54 88888.00 2008-12-29 23:45:14.909 364 17480.41 36.99 53849.48 88888.00 2008-12-29 23:45:15.409 364 17480.42 36.96 53849.42 88888.00 2008-12-29 23:45:15.909 364 17480.38 36.93 53849.36 88888.00 2008-12-29 23:45:16.409 364 17480.40 36.89 53849.41 88888.00 2008-12-29 23:45:16.909 364 17480.42 36.83 53849.48 88888.00 2008-12-29 23:45:17.409 364 17480.45 36.79 53849.49 88888.00 2008-12-29 23:45:17.909 364 17480.40 36.79 53849.53 88888.00 2008-12-29 23:45:18.409 364 17480.35 36.79 53849.56 88888.00 2008-12-29 23:45:18.909 364 17480.41 36.80 53849.58 88888.00 2008-12-29 23:45:19.409 364 17480.45 36.81 53849.52 88888.00 2008-12-29 23:45:19.909 364 17480.51 36.78 53849.55 88888.00 2008-12-29 23:45:20.409 364 17480.59 36.86 53849.46 88888.00 2008-12-29 23:45:20.909 364 17480.56 36.79 53849.46 88888.00 2008-12-29 23:45:21.409 364 17480.56 36.78 53849.47 88888.00 2008-12-29 23:45:21.909 364 17480.53 36.80 53849.42 88888.00 2008-12-29 23:45:22.409 364 17480.56 36.76 53849.40 88888.00 2008-12-29 23:45:22.909 364 17480.52 36.72 53849.39 88888.00 2008-12-29 23:45:23.409 364 17480.60 36.73 53849.39 88888.00 2008-12-29 23:45:23.909 364 17480.69 36.76 53849.56 88888.00 2008-12-29 23:45:24.409 364 17480.67 36.81 53849.65 88888.00 2008-12-29 23:45:24.909 364 17480.73 36.83 53849.57 88888.00 2008-12-29 23:45:25.409 364 17480.77 36.83 53849.54 88888.00 2008-12-29 23:45:25.909 364 17480.78 36.82 53849.49 88888.00 2008-12-29 23:45:26.409 364 17480.72 36.79 53849.46 88888.00 2008-12-29 23:45:26.909 364 17480.76 36.80 53849.46 88888.00 2008-12-29 23:45:27.409 364 17480.83 36.80 53849.51 88888.00 2008-12-29 23:45:27.909 364 17480.86 36.85 53849.46 88888.00 2008-12-29 23:45:28.409 364 17480.91 36.79 53849.40 88888.00 2008-12-29 23:45:28.909 364 17480.91 36.78 53849.34 88888.00 2008-12-29 23:45:29.409 364 17480.96 36.79 53849.41 88888.00 2008-12-29 23:45:29.909 364 17480.86 36.80 53849.40 88888.00 2008-12-29 23:45:30.409 364 17480.81 36.83 53849.37 88888.00 2008-12-29 23:45:30.909 364 17480.86 36.81 53849.46 88888.00 2008-12-29 23:45:31.409 364 17480.89 36.82 53849.52 88888.00 2008-12-29 23:45:31.909 364 17480.92 36.82 53849.46 88888.00 2008-12-29 23:45:32.409 364 17480.89 36.85 53849.41 88888.00 2008-12-29 23:45:32.909 364 17480.90 36.77 53849.48 88888.00 2008-12-29 23:45:33.409 364 17480.96 36.76 53849.37 88888.00 2008-12-29 23:45:33.909 364 17481.01 36.80 53849.33 88888.00 2008-12-29 23:45:34.409 364 17480.88 36.82 53849.32 88888.00 2008-12-29 23:45:34.909 364 17480.89 36.81 53849.35 88888.00 2008-12-29 23:45:35.409 364 17480.94 36.81 53849.47 88888.00 2008-12-29 23:45:35.909 364 17480.88 36.83 53849.43 88888.00 2008-12-29 23:45:36.409 364 17480.91 36.83 53849.42 88888.00 2008-12-29 23:45:36.909 364 17480.96 36.77 53849.48 88888.00 2008-12-29 23:45:37.409 364 17480.98 36.85 53849.56 88888.00 2008-12-29 23:45:37.909 364 17481.00 36.79 53849.45 88888.00 2008-12-29 23:45:38.409 364 17481.00 36.85 53849.48 88888.00 2008-12-29 23:45:38.909 364 17481.13 36.85 53849.51 88888.00 2008-12-29 23:45:39.409 364 17481.19 36.72 53849.44 88888.00 2008-12-29 23:45:39.909 364 17481.14 36.72 53849.45 88888.00 2008-12-29 23:45:40.409 364 17481.14 36.78 53849.43 88888.00 2008-12-29 23:45:40.909 364 17481.18 36.76 53849.39 88888.00 2008-12-29 23:45:41.409 364 17481.14 36.79 53849.39 88888.00 2008-12-29 23:45:41.909 364 17481.13 36.80 53849.37 88888.00 2008-12-29 23:45:42.409 364 17481.13 36.79 53849.40 88888.00 2008-12-29 23:45:42.909 364 17481.21 36.77 53849.40 88888.00 2008-12-29 23:45:43.409 364 17481.21 36.77 53849.41 88888.00 2008-12-29 23:45:43.909 364 17481.19 36.76 53849.40 88888.00 2008-12-29 23:45:44.409 364 17481.18 36.74 53849.31 88888.00 2008-12-29 23:45:44.909 364 17481.22 36.83 53849.31 88888.00 2008-12-29 23:45:45.409 364 17481.23 36.83 53849.32 88888.00 2008-12-29 23:45:45.909 364 17481.22 36.82 53849.29 88888.00 2008-12-29 23:45:46.409 364 17481.22 36.82 53849.41 88888.00 2008-12-29 23:45:46.909 364 17481.21 36.83 53849.39 88888.00 2008-12-29 23:45:47.409 364 17481.24 36.76 53849.32 88888.00 2008-12-29 23:45:47.909 364 17481.31 36.73 53849.43 88888.00 2008-12-29 23:45:48.409 364 17481.35 36.71 53849.44 88888.00 2008-12-29 23:45:48.909 364 17481.32 36.72 53849.39 88888.00 2008-12-29 23:45:49.409 364 17481.27 36.79 53849.30 88888.00 2008-12-29 23:45:49.909 364 17481.29 36.72 53849.30 88888.00 2008-12-29 23:45:50.409 364 17481.33 36.70 53849.21 88888.00 2008-12-29 23:45:50.909 364 17481.34 36.70 53849.23 88888.00 2008-12-29 23:45:51.409 364 17481.40 36.69 53849.29 88888.00 2008-12-29 23:45:51.909 364 17481.39 36.68 53849.31 88888.00 2008-12-29 23:45:52.409 364 17481.35 36.63 53849.29 88888.00 2008-12-29 23:45:52.909 364 17481.38 36.64 53849.39 88888.00 2008-12-29 23:45:53.409 364 17481.42 36.69 53849.36 88888.00 2008-12-29 23:45:53.909 364 17481.49 36.60 53849.24 88888.00 2008-12-29 23:45:54.409 364 17481.51 36.60 53849.28 88888.00 2008-12-29 23:45:54.909 364 17481.44 36.56 53849.46 88888.00 2008-12-29 23:45:55.409 364 17481.50 36.58 53849.43 88888.00 2008-12-29 23:45:55.909 364 17481.60 36.62 53849.32 88888.00 2008-12-29 23:45:56.409 364 17481.61 36.63 53849.35 88888.00 2008-12-29 23:45:56.909 364 17481.54 36.61 53849.31 88888.00 2008-12-29 23:45:57.409 364 17481.66 36.68 53849.35 88888.00 2008-12-29 23:45:57.909 364 17481.63 36.69 53849.39 88888.00 2008-12-29 23:45:58.409 364 17481.61 36.67 53849.39 88888.00 2008-12-29 23:45:58.909 364 17481.61 36.64 53849.37 88888.00 2008-12-29 23:45:59.409 364 17481.51 36.62 53849.46 88888.00 2008-12-29 23:45:59.909 364 17481.50 36.63 53849.47 88888.00 2008-12-29 23:46:00.409 364 17481.50 36.60 53849.34 88888.00 2008-12-29 23:46:00.909 364 17481.55 36.63 53849.30 88888.00 2008-12-29 23:46:01.409 364 17481.51 36.63 53849.34 88888.00 2008-12-29 23:46:01.909 364 17481.56 36.58 53849.31 88888.00 2008-12-29 23:46:02.409 364 17481.58 36.58 53849.34 88888.00 2008-12-29 23:46:02.909 364 17481.56 36.59 53849.29 88888.00 2008-12-29 23:46:03.409 364 17481.63 36.57 53849.24 88888.00 2008-12-29 23:46:03.909 364 17481.61 36.61 53849.33 88888.00 2008-12-29 23:46:04.409 364 17481.62 36.56 53849.31 88888.00 2008-12-29 23:46:04.909 364 17481.64 36.50 53849.28 88888.00 2008-12-29 23:46:05.409 364 17481.65 36.54 53849.22 88888.00 2008-12-29 23:46:05.909 364 17481.72 36.59 53849.31 88888.00 2008-12-29 23:46:06.409 364 17481.79 36.57 53849.32 88888.00 2008-12-29 23:46:06.909 364 17481.72 36.61 53849.31 88888.00 2008-12-29 23:46:07.409 364 17481.72 36.56 53849.37 88888.00 2008-12-29 23:46:07.909 364 17481.83 36.58 53849.43 88888.00 2008-12-29 23:46:08.409 364 17481.85 36.54 53849.32 88888.00 2008-12-29 23:46:08.909 364 17481.91 36.57 53849.31 88888.00 2008-12-29 23:46:09.409 364 17481.92 36.62 53849.23 88888.00 2008-12-29 23:46:09.909 364 17482.01 36.58 53849.23 88888.00 2008-12-29 23:46:10.409 364 17481.94 36.56 53849.36 88888.00 2008-12-29 23:46:10.909 364 17481.88 36.46 53849.34 88888.00 2008-12-29 23:46:11.409 364 17481.94 36.44 53849.32 88888.00 2008-12-29 23:46:11.909 364 17481.84 36.53 53849.33 88888.00 2008-12-29 23:46:12.409 364 17481.84 36.54 53849.39 88888.00 2008-12-29 23:46:12.909 364 17481.94 36.54 53849.39 88888.00 2008-12-29 23:46:13.409 364 17481.96 36.57 53849.34 88888.00 2008-12-29 23:46:13.909 364 17481.95 36.56 53849.25 88888.00 2008-12-29 23:46:14.409 364 17481.98 36.54 53849.23 88888.00 2008-12-29 23:46:14.909 364 17481.96 36.50 53849.34 88888.00 2008-12-29 23:46:15.409 364 17481.95 36.58 53849.33 88888.00 2008-12-29 23:46:15.909 364 17481.92 36.63 53849.32 88888.00 2008-12-29 23:46:16.409 364 17481.98 36.64 53849.36 88888.00 2008-12-29 23:46:16.909 364 17481.96 36.61 53849.39 88888.00 2008-12-29 23:46:17.409 364 17481.99 36.61 53849.36 88888.00 2008-12-29 23:46:17.909 364 17481.95 36.56 53849.36 88888.00 2008-12-29 23:46:18.409 364 17481.92 36.58 53849.34 88888.00 2008-12-29 23:46:18.909 364 17481.89 36.59 53849.23 88888.00 2008-12-29 23:46:19.409 364 17481.92 36.58 53849.18 88888.00 2008-12-29 23:46:19.909 364 17481.93 36.59 53849.22 88888.00 2008-12-29 23:46:20.409 364 17481.91 36.58 53849.22 88888.00 2008-12-29 23:46:20.909 364 17481.95 36.54 53849.21 88888.00 2008-12-29 23:46:21.409 364 17481.99 36.56 53849.17 88888.00 2008-12-29 23:46:21.909 364 17481.99 36.56 53849.20 88888.00 2008-12-29 23:46:22.409 364 17482.01 36.58 53849.21 88888.00 2008-12-29 23:46:22.909 364 17482.01 36.58 53849.23 88888.00 2008-12-29 23:46:23.409 364 17482.07 36.54 53849.33 88888.00 2008-12-29 23:46:23.909 364 17482.09 36.49 53849.36 88888.00 2008-12-29 23:46:24.409 364 17482.01 36.44 53849.39 88888.00 2008-12-29 23:46:24.909 364 17481.98 36.51 53849.42 88888.00 2008-12-29 23:46:25.409 364 17482.04 36.53 53849.34 88888.00 2008-12-29 23:46:25.909 364 17482.09 36.50 53849.28 88888.00 2008-12-29 23:46:26.409 364 17481.99 36.44 53849.26 88888.00 2008-12-29 23:46:26.909 364 17481.94 36.44 53849.28 88888.00 2008-12-29 23:46:27.409 364 17481.92 36.46 53849.28 88888.00 2008-12-29 23:46:27.909 364 17481.92 36.47 53849.23 88888.00 2008-12-29 23:46:28.409 364 17481.93 36.48 53849.29 88888.00 2008-12-29 23:46:28.909 364 17481.92 36.54 53849.25 88888.00 2008-12-29 23:46:29.409 364 17481.99 36.53 53849.37 88888.00 2008-12-29 23:46:29.909 364 17482.01 36.59 53849.32 88888.00 2008-12-29 23:46:30.409 364 17481.98 36.52 53849.34 88888.00 2008-12-29 23:46:30.909 364 17482.05 36.56 53849.34 88888.00 2008-12-29 23:46:31.409 364 17482.02 36.62 53849.34 88888.00 2008-12-29 23:46:31.909 364 17481.98 36.63 53849.32 88888.00 2008-12-29 23:46:32.409 364 17482.07 36.61 53849.36 88888.00 2008-12-29 23:46:32.909 364 17482.04 36.62 53849.47 88888.00 2008-12-29 23:46:33.406 364 17482.00 36.53 53849.40 88888.00 2008-12-29 23:46:33.906 364 17482.10 36.52 53849.34 88888.00 2008-12-29 23:46:34.406 364 17482.11 36.57 53849.45 88888.00 2008-12-29 23:46:34.906 364 17482.02 36.56 53849.46 88888.00 2008-12-29 23:46:35.406 364 17482.03 36.61 53849.35 88888.00 2008-12-29 23:46:35.906 364 17482.06 36.59 53849.36 88888.00 2008-12-29 23:46:36.406 364 17482.02 36.58 53849.39 88888.00 2008-12-29 23:46:36.906 364 17482.14 36.53 53849.32 88888.00 2008-12-29 23:46:37.406 364 17482.07 36.52 53849.43 88888.00 2008-12-29 23:46:37.906 364 17482.03 36.54 53849.44 88888.00 2008-12-29 23:46:38.406 364 17482.06 36.57 53849.36 88888.00 2008-12-29 23:46:38.906 364 17482.00 36.58 53849.35 88888.00 2008-12-29 23:46:39.406 364 17482.10 36.56 53849.35 88888.00 2008-12-29 23:46:39.906 364 17482.14 36.56 53849.37 88888.00 2008-12-29 23:46:40.406 364 17482.07 36.64 53849.43 88888.00 2008-12-29 23:46:40.906 364 17481.99 36.59 53849.42 88888.00 2008-12-29 23:46:41.406 364 17482.02 36.52 53849.39 88888.00 2008-12-29 23:46:41.906 364 17482.03 36.56 53849.45 88888.00 2008-12-29 23:46:42.406 364 17482.10 36.58 53849.51 88888.00 2008-12-29 23:46:42.906 364 17482.14 36.58 53849.46 88888.00 2008-12-29 23:46:43.406 364 17482.11 36.53 53849.41 88888.00 2008-12-29 23:46:43.906 364 17482.12 36.51 53849.40 88888.00 2008-12-29 23:46:44.406 364 17482.11 36.52 53849.39 88888.00 2008-12-29 23:46:44.906 364 17482.02 36.56 53849.39 88888.00 2008-12-29 23:46:45.406 364 17481.99 36.51 53849.43 88888.00 2008-12-29 23:46:45.906 364 17482.09 36.49 53849.47 88888.00 2008-12-29 23:46:46.406 364 17482.21 36.48 53849.44 88888.00 2008-12-29 23:46:46.906 364 17482.20 36.46 53849.45 88888.00 2008-12-29 23:46:47.406 364 17482.20 36.53 53849.56 88888.00 2008-12-29 23:46:47.906 364 17482.26 36.51 53849.53 88888.00 2008-12-29 23:46:48.406 364 17482.22 36.53 53849.44 88888.00 2008-12-29 23:46:48.906 364 17482.13 36.47 53849.35 88888.00 2008-12-29 23:46:49.406 364 17482.05 36.44 53849.43 88888.00 2008-12-29 23:46:49.906 364 17482.13 36.46 53849.46 88888.00 2008-12-29 23:46:50.406 364 17482.10 36.46 53849.37 88888.00 2008-12-29 23:46:50.906 364 17482.04 36.54 53849.44 88888.00 2008-12-29 23:46:51.406 364 17482.03 36.52 53849.45 88888.00 2008-12-29 23:46:51.906 364 17481.96 36.50 53849.48 88888.00 2008-12-29 23:46:52.406 364 17481.95 36.51 53849.48 88888.00 2008-12-29 23:46:52.906 364 17482.04 36.49 53849.56 88888.00 2008-12-29 23:46:53.406 364 17482.15 36.46 53849.55 88888.00 2008-12-29 23:46:53.906 364 17482.25 36.46 53849.49 88888.00 2008-12-29 23:46:54.406 364 17482.20 36.46 53849.41 88888.00 2008-12-29 23:46:54.906 364 17482.14 36.41 53849.45 88888.00 2008-12-29 23:46:55.406 364 17482.15 36.43 53849.44 88888.00 2008-12-29 23:46:55.906 364 17482.13 36.48 53849.48 88888.00 2008-12-29 23:46:56.406 364 17482.13 36.48 53849.46 88888.00 2008-12-29 23:46:56.906 364 17482.10 36.50 53849.47 88888.00 2008-12-29 23:46:57.406 364 17482.07 36.50 53849.43 88888.00 2008-12-29 23:46:57.906 364 17482.12 36.47 53849.40 88888.00 2008-12-29 23:46:58.406 364 17482.06 36.46 53849.47 88888.00 2008-12-29 23:46:58.906 364 17482.05 36.47 53849.52 88888.00 2008-12-29 23:46:59.406 364 17482.14 36.48 53849.54 88888.00 2008-12-29 23:46:59.906 364 17482.10 36.48 53849.60 88888.00 2008-12-29 23:47:00.406 364 17482.03 36.48 53849.59 88888.00 2008-12-29 23:47:00.906 364 17482.17 36.44 53849.49 88888.00 2008-12-29 23:47:01.406 364 17482.14 36.39 53849.48 88888.00 2008-12-29 23:47:01.906 364 17482.13 36.42 53849.47 88888.00 2008-12-29 23:47:02.406 364 17482.13 36.47 53849.48 88888.00 2008-12-29 23:47:02.906 364 17482.24 36.50 53849.59 88888.00 2008-12-29 23:47:03.406 364 17482.17 36.54 53849.67 88888.00 2008-12-29 23:47:03.906 364 17482.16 36.56 53849.80 88888.00 2008-12-29 23:47:04.406 364 17482.20 36.52 53849.73 88888.00 2008-12-29 23:47:04.906 364 17482.13 36.48 53849.60 88888.00 2008-12-29 23:47:05.406 364 17482.11 36.57 53849.64 88888.00 2008-12-29 23:47:05.906 364 17482.11 36.58 53849.63 88888.00 2008-12-29 23:47:06.406 364 17482.07 36.56 53849.54 88888.00 2008-12-29 23:47:06.906 364 17482.12 36.56 53849.58 88888.00 2008-12-29 23:47:07.406 364 17482.13 36.56 53849.58 88888.00 2008-12-29 23:47:07.906 364 17482.06 36.50 53849.57 88888.00 2008-12-29 23:47:08.406 364 17482.06 36.50 53849.67 88888.00 2008-12-29 23:47:08.906 364 17482.07 36.51 53849.63 88888.00 2008-12-29 23:47:09.406 364 17482.10 36.57 53849.63 88888.00 2008-12-29 23:47:09.906 364 17482.10 36.51 53849.56 88888.00 2008-12-29 23:47:10.406 364 17482.06 36.51 53849.53 88888.00 2008-12-29 23:47:10.906 364 17482.05 36.57 53849.51 88888.00 2008-12-29 23:47:11.406 364 17482.02 36.54 53849.48 88888.00 2008-12-29 23:47:11.906 364 17481.91 36.49 53849.51 88888.00 2008-12-29 23:47:12.406 364 17481.89 36.57 53849.53 88888.00 2008-12-29 23:47:12.906 364 17482.00 36.63 53849.57 88888.00 2008-12-29 23:47:13.406 364 17482.06 36.61 53849.57 88888.00 2008-12-29 23:47:13.906 364 17482.09 36.60 53849.56 88888.00 2008-12-29 23:47:14.406 364 17482.02 36.62 53849.55 88888.00 2008-12-29 23:47:14.906 364 17482.06 36.67 53849.60 88888.00 2008-12-29 23:47:15.406 364 17482.12 36.69 53849.58 88888.00 2008-12-29 23:47:15.906 364 17482.09 36.64 53849.60 88888.00 2008-12-29 23:47:16.406 364 17482.09 36.61 53849.65 88888.00 2008-12-29 23:47:16.906 364 17482.04 36.63 53849.65 88888.00 2008-12-29 23:47:17.406 364 17482.02 36.62 53849.65 88888.00 2008-12-29 23:47:17.906 364 17481.99 36.61 53849.65 88888.00 2008-12-29 23:47:18.406 364 17482.01 36.58 53849.63 88888.00 2008-12-29 23:47:18.906 364 17481.89 36.59 53849.66 88888.00 2008-12-29 23:47:19.406 364 17481.89 36.63 53849.66 88888.00 2008-12-29 23:47:19.906 364 17481.89 36.68 53849.63 88888.00 2008-12-29 23:47:20.406 364 17481.96 36.68 53849.59 88888.00 2008-12-29 23:47:20.906 364 17481.96 36.70 53849.57 88888.00 2008-12-29 23:47:21.406 364 17481.80 36.80 53849.62 88888.00 2008-12-29 23:47:21.906 364 17481.89 36.72 53849.57 88888.00 2008-12-29 23:47:22.406 364 17481.94 36.67 53849.63 88888.00 2008-12-29 23:47:22.906 364 17481.95 36.70 53849.64 88888.00 2008-12-29 23:47:23.406 364 17481.89 36.63 53849.58 88888.00 2008-12-29 23:47:23.906 364 17481.88 36.64 53849.64 88888.00 2008-12-29 23:47:24.406 364 17481.96 36.62 53849.69 88888.00 2008-12-29 23:47:24.906 364 17481.90 36.62 53849.64 88888.00 2008-12-29 23:47:25.406 364 17481.80 36.68 53849.60 88888.00 2008-12-29 23:47:25.906 364 17481.72 36.66 53849.74 88888.00 2008-12-29 23:47:26.406 364 17481.71 36.66 53849.81 88888.00 2008-12-29 23:47:26.906 364 17481.75 36.61 53849.82 88888.00 2008-12-29 23:47:27.406 364 17481.71 36.69 53849.76 88888.00 2008-12-29 23:47:27.906 364 17481.68 36.71 53849.70 88888.00 2008-12-29 23:47:28.406 364 17481.76 36.73 53849.63 88888.00 2008-12-29 23:47:28.906 364 17481.75 36.73 53849.63 88888.00 2008-12-29 23:47:29.406 364 17481.62 36.68 53849.70 88888.00 2008-12-29 23:47:29.906 364 17481.70 36.67 53849.63 88888.00 2008-12-29 23:47:30.406 364 17481.82 36.64 53849.59 88888.00 2008-12-29 23:47:30.906 364 17481.83 36.62 53849.55 88888.00 2008-12-29 23:47:31.406 364 17481.88 36.61 53849.54 88888.00 2008-12-29 23:47:31.906 364 17481.79 36.60 53849.56 88888.00 2008-12-29 23:47:32.406 364 17481.73 36.66 53849.52 88888.00 2008-12-29 23:47:32.906 364 17481.75 36.63 53849.52 88888.00 2008-12-29 23:47:33.406 364 17481.73 36.68 53849.56 88888.00 2008-12-29 23:47:33.906 364 17481.61 36.72 53849.63 88888.00 2008-12-29 23:47:34.406 364 17481.55 36.73 53849.63 88888.00 2008-12-29 23:47:34.906 364 17481.65 36.72 53849.62 88888.00 2008-12-29 23:47:35.406 364 17481.73 36.70 53849.55 88888.00 2008-12-29 23:47:35.906 364 17481.68 36.72 53849.54 88888.00 2008-12-29 23:47:36.406 364 17481.73 36.73 53849.45 88888.00 2008-12-29 23:47:36.906 364 17481.69 36.69 53849.43 88888.00 2008-12-29 23:47:37.406 364 17481.64 36.73 53849.54 88888.00 2008-12-29 23:47:37.906 364 17481.61 36.76 53849.51 88888.00 2008-12-29 23:47:38.406 364 17481.71 36.69 53849.51 88888.00 2008-12-29 23:47:38.906 364 17481.76 36.71 53849.48 88888.00 2008-12-29 23:47:39.406 364 17481.73 36.76 53849.51 88888.00 2008-12-29 23:47:39.906 364 17481.71 36.76 53849.52 88888.00 2008-12-29 23:47:40.406 364 17481.70 36.73 53849.49 88888.00 2008-12-29 23:47:40.906 364 17481.66 36.71 53849.46 88888.00 2008-12-29 23:47:41.406 364 17481.64 36.73 53849.42 88888.00 2008-12-29 23:47:41.906 364 17481.61 36.74 53849.39 88888.00 2008-12-29 23:47:42.406 364 17481.64 36.70 53849.42 88888.00 2008-12-29 23:47:42.906 364 17481.70 36.72 53849.43 88888.00 2008-12-29 23:47:43.406 364 17481.64 36.70 53849.44 88888.00 2008-12-29 23:47:43.906 364 17481.68 36.63 53849.55 88888.00 2008-12-29 23:47:44.406 364 17481.66 36.66 53849.51 88888.00 2008-12-29 23:47:44.906 364 17481.69 36.60 53849.47 88888.00 2008-12-29 23:47:45.406 364 17481.75 36.64 53849.39 88888.00 2008-12-29 23:47:45.906 364 17481.72 36.66 53849.42 88888.00 2008-12-29 23:47:46.406 364 17481.78 36.64 53849.45 88888.00 2008-12-29 23:47:46.906 364 17481.71 36.62 53849.56 88888.00 2008-12-29 23:47:47.406 364 17481.70 36.66 53849.55 88888.00 2008-12-29 23:47:47.906 364 17481.62 36.66 53849.51 88888.00 2008-12-29 23:47:48.406 364 17481.56 36.64 53849.54 88888.00 2008-12-29 23:47:48.906 364 17481.59 36.73 53849.62 88888.00 2008-12-29 23:47:49.406 364 17481.65 36.71 53849.56 88888.00 2008-12-29 23:47:49.906 364 17481.68 36.67 53849.47 88888.00 2008-12-29 23:47:50.406 364 17481.72 36.66 53849.51 88888.00 2008-12-29 23:47:50.906 364 17481.66 36.78 53849.57 88888.00 2008-12-29 23:47:51.406 364 17481.59 36.70 53849.53 88888.00 2008-12-29 23:47:51.906 364 17481.56 36.69 53849.41 88888.00 2008-12-29 23:47:52.406 364 17481.55 36.74 53849.42 88888.00 2008-12-29 23:47:52.906 364 17481.65 36.70 53849.46 88888.00 2008-12-29 23:47:53.406 364 17481.63 36.69 53849.51 88888.00 2008-12-29 23:47:53.906 364 17481.64 36.71 53849.51 88888.00 2008-12-29 23:47:54.406 364 17481.66 36.66 53849.47 88888.00 2008-12-29 23:47:54.906 364 17481.63 36.61 53849.45 88888.00 2008-12-29 23:47:55.406 364 17481.68 36.62 53849.51 88888.00 2008-12-29 23:47:55.906 364 17481.63 36.61 53849.47 88888.00 2008-12-29 23:47:56.406 364 17481.56 36.67 53849.51 88888.00 2008-12-29 23:47:56.906 364 17481.60 36.67 53849.56 88888.00 2008-12-29 23:47:57.406 364 17481.65 36.66 53849.63 88888.00 2008-12-29 23:47:57.906 364 17481.69 36.66 53849.63 88888.00 2008-12-29 23:47:58.406 364 17481.75 36.68 53849.65 88888.00 2008-12-29 23:47:58.906 364 17481.72 36.66 53849.66 88888.00 2008-12-29 23:47:59.406 364 17481.65 36.61 53849.59 88888.00 2008-12-29 23:47:59.906 364 17481.68 36.63 53849.64 88888.00 2008-12-29 23:48:00.406 364 17481.64 36.64 53849.63 88888.00 2008-12-29 23:48:00.906 364 17481.64 36.67 53849.59 88888.00 2008-12-29 23:48:01.406 364 17481.69 36.68 53849.57 88888.00 2008-12-29 23:48:01.906 364 17481.73 36.66 53849.49 88888.00 2008-12-29 23:48:02.406 364 17481.80 36.64 53849.55 88888.00 2008-12-29 23:48:02.906 364 17481.76 36.67 53849.54 88888.00 2008-12-29 23:48:03.406 364 17481.74 36.60 53849.40 88888.00 2008-12-29 23:48:03.906 364 17481.71 36.62 53849.43 88888.00 2008-12-29 23:48:04.406 364 17481.76 36.69 53849.43 88888.00 2008-12-29 23:48:04.906 364 17481.80 36.72 53849.51 88888.00 2008-12-29 23:48:05.406 364 17481.73 36.72 53849.55 88888.00 2008-12-29 23:48:05.906 364 17481.78 36.70 53849.57 88888.00 2008-12-29 23:48:06.406 364 17481.74 36.74 53849.55 88888.00 2008-12-29 23:48:06.906 364 17481.72 36.72 53849.47 88888.00 2008-12-29 23:48:07.406 364 17481.66 36.77 53849.52 88888.00 2008-12-29 23:48:07.906 364 17481.66 36.74 53849.51 88888.00 2008-12-29 23:48:08.406 364 17481.62 36.74 53849.47 88888.00 2008-12-29 23:48:08.906 364 17481.60 36.69 53849.56 88888.00 2008-12-29 23:48:09.406 364 17481.69 36.72 53849.64 88888.00 2008-12-29 23:48:09.906 364 17481.70 36.72 53849.64 88888.00 2008-12-29 23:48:10.406 364 17481.69 36.72 53849.56 88888.00 2008-12-29 23:48:10.906 364 17481.72 36.64 53849.57 88888.00 2008-12-29 23:48:11.406 364 17481.75 36.67 53849.52 88888.00 2008-12-29 23:48:11.906 364 17481.76 36.68 53849.52 88888.00 2008-12-29 23:48:12.406 364 17481.84 36.69 53849.54 88888.00 2008-12-29 23:48:12.906 364 17481.82 36.74 53849.51 88888.00 2008-12-29 23:48:13.406 364 17481.75 36.77 53849.58 88888.00 2008-12-29 23:48:13.906 364 17481.69 36.69 53849.60 88888.00 2008-12-29 23:48:14.406 364 17481.64 36.64 53849.60 88888.00 2008-12-29 23:48:14.906 364 17481.63 36.72 53849.59 88888.00 2008-12-29 23:48:15.406 364 17481.66 36.76 53849.56 88888.00 2008-12-29 23:48:15.906 364 17481.76 36.68 53849.45 88888.00 2008-12-29 23:48:16.406 364 17481.73 36.66 53849.37 88888.00 2008-12-29 23:48:16.906 364 17481.68 36.72 53849.33 88888.00 2008-12-29 23:48:17.406 364 17481.61 36.73 53849.39 88888.00 2008-12-29 23:48:17.906 364 17481.64 36.78 53849.36 88888.00 2008-12-29 23:48:18.406 364 17481.70 36.78 53849.40 88888.00 2008-12-29 23:48:18.906 364 17481.73 36.72 53849.31 88888.00 2008-12-29 23:48:19.406 364 17481.78 36.76 53849.37 88888.00 2008-12-29 23:48:19.906 364 17481.81 36.77 53849.39 88888.00 2008-12-29 23:48:20.406 364 17481.78 36.79 53849.42 88888.00 2008-12-29 23:48:20.906 364 17481.69 36.80 53849.43 88888.00 2008-12-29 23:48:21.406 364 17481.68 36.83 53849.32 88888.00 2008-12-29 23:48:21.906 364 17481.68 36.86 53849.41 88888.00 2008-12-29 23:48:22.406 364 17481.75 36.81 53849.54 88888.00 2008-12-29 23:48:22.906 364 17481.79 36.82 53849.52 88888.00 2008-12-29 23:48:23.406 364 17481.89 36.77 53849.45 88888.00 2008-12-29 23:48:23.906 364 17481.82 36.74 53849.40 88888.00 2008-12-29 23:48:24.406 364 17481.83 36.78 53849.37 88888.00 2008-12-29 23:48:24.906 364 17481.89 36.78 53849.37 88888.00 2008-12-29 23:48:25.406 364 17481.82 36.79 53849.46 88888.00 2008-12-29 23:48:25.906 364 17481.75 36.83 53849.45 88888.00 2008-12-29 23:48:26.406 364 17481.82 36.87 53849.43 88888.00 2008-12-29 23:48:26.906 364 17481.91 36.77 53849.44 88888.00 2008-12-29 23:48:27.406 364 17481.88 36.78 53849.45 88888.00 2008-12-29 23:48:27.906 364 17481.82 36.73 53849.32 88888.00 2008-12-29 23:48:28.406 364 17481.84 36.67 53849.39 88888.00 2008-12-29 23:48:28.906 364 17481.84 36.72 53849.34 88888.00 2008-12-29 23:48:29.406 364 17481.82 36.74 53849.29 88888.00 2008-12-29 23:48:29.906 364 17481.81 36.68 53849.33 88888.00 2008-12-29 23:48:30.406 364 17481.90 36.67 53849.34 88888.00 2008-12-29 23:48:30.906 364 17481.84 36.79 53849.37 88888.00 2008-12-29 23:48:31.406 364 17481.85 36.83 53849.41 88888.00 2008-12-29 23:48:31.906 364 17481.88 36.80 53849.41 88888.00 2008-12-29 23:48:32.406 364 17481.92 36.79 53849.36 88888.00 2008-12-29 23:48:32.906 364 17481.88 36.81 53849.47 88888.00 2008-12-29 23:48:33.406 364 17481.90 36.77 53849.43 88888.00 2008-12-29 23:48:33.906 364 17481.90 36.86 53849.39 88888.00 2008-12-29 23:48:34.406 364 17481.92 36.87 53849.37 88888.00 2008-12-29 23:48:34.906 364 17481.93 36.83 53849.47 88888.00 2008-12-29 23:48:35.406 364 17481.84 36.88 53849.52 88888.00 2008-12-29 23:48:35.906 364 17481.90 36.87 53849.45 88888.00 2008-12-29 23:48:36.406 364 17481.89 36.90 53849.41 88888.00 2008-12-29 23:48:36.906 364 17481.89 36.91 53849.41 88888.00 2008-12-29 23:48:37.406 364 17481.88 36.82 53849.42 88888.00 2008-12-29 23:48:37.906 364 17481.98 36.79 53849.42 88888.00 2008-12-29 23:48:38.406 364 17482.02 36.83 53849.39 88888.00 2008-12-29 23:48:38.906 364 17482.03 36.89 53849.46 88888.00 2008-12-29 23:48:39.406 364 17481.95 36.90 53849.56 88888.00 2008-12-29 23:48:39.906 364 17481.90 36.91 53849.51 88888.00 2008-12-29 23:48:40.406 364 17481.89 36.92 53849.45 88888.00 2008-12-29 23:48:40.906 364 17481.92 36.88 53849.46 88888.00 2008-12-29 23:48:41.406 364 17481.95 36.78 53849.55 88888.00 2008-12-29 23:48:41.906 364 17482.02 36.82 53849.66 88888.00 2008-12-29 23:48:42.406 364 17482.04 36.83 53849.59 88888.00 2008-12-29 23:48:42.906 364 17482.10 36.73 53849.54 88888.00 2008-12-29 23:48:43.406 364 17482.20 36.71 53849.55 88888.00 2008-12-29 23:48:43.906 364 17482.23 36.78 53849.52 88888.00 2008-12-29 23:48:44.406 364 17482.11 36.80 53849.56 88888.00 2008-12-29 23:48:44.906 364 17482.11 36.79 53849.49 88888.00 2008-12-29 23:48:45.406 364 17482.13 36.77 53849.51 88888.00 2008-12-29 23:48:45.906 364 17482.10 36.81 53849.51 88888.00 2008-12-29 23:48:46.406 364 17482.16 36.80 53849.51 88888.00 2008-12-29 23:48:46.906 364 17482.10 36.77 53849.48 88888.00 2008-12-29 23:48:47.406 364 17482.06 36.80 53849.45 88888.00 2008-12-29 23:48:47.906 364 17482.11 36.82 53849.52 88888.00 2008-12-29 23:48:48.406 364 17482.15 36.71 53849.56 88888.00 2008-12-29 23:48:48.906 364 17482.11 36.67 53849.60 88888.00 2008-12-29 23:48:49.406 364 17482.03 36.72 53849.57 88888.00 2008-12-29 23:48:49.906 364 17482.11 36.73 53849.56 88888.00 2008-12-29 23:48:50.406 364 17482.10 36.77 53849.58 88888.00 2008-12-29 23:48:50.906 364 17482.16 36.74 53849.55 88888.00 2008-12-29 23:48:51.406 364 17482.17 36.72 53849.51 88888.00 2008-12-29 23:48:51.906 364 17482.14 36.74 53849.55 88888.00 2008-12-29 23:48:52.406 364 17482.15 36.68 53849.52 88888.00 2008-12-29 23:48:52.906 364 17482.23 36.73 53849.44 88888.00 2008-12-29 23:48:53.406 364 17482.23 36.78 53849.40 88888.00 2008-12-29 23:48:53.906 364 17482.16 36.82 53849.40 88888.00 2008-12-29 23:48:54.406 364 17482.20 36.81 53849.39 88888.00 2008-12-29 23:48:54.906 364 17482.22 36.74 53849.39 88888.00 2008-12-29 23:48:55.406 364 17482.29 36.70 53849.26 88888.00 2008-12-29 23:48:55.906 364 17482.27 36.69 53849.24 88888.00 2008-12-29 23:48:56.406 364 17482.30 36.73 53849.24 88888.00 2008-12-29 23:48:56.906 364 17482.29 36.74 53849.30 88888.00 2008-12-29 23:48:57.406 364 17482.31 36.78 53849.30 88888.00 2008-12-29 23:48:57.906 364 17482.29 36.78 53849.33 88888.00 2008-12-29 23:48:58.406 364 17482.35 36.76 53849.31 88888.00 2008-12-29 23:48:58.906 364 17482.35 36.71 53849.30 88888.00 2008-12-29 23:48:59.406 364 17482.32 36.73 53849.29 88888.00 2008-12-29 23:48:59.906 364 17482.37 36.71 53849.34 88888.00 2008-12-29 23:49:00.406 364 17482.41 36.70 53849.40 88888.00 2008-12-29 23:49:00.906 364 17482.37 36.70 53849.40 88888.00 2008-12-29 23:49:01.406 364 17482.27 36.66 53849.35 88888.00 2008-12-29 23:49:01.906 364 17482.32 36.64 53849.33 88888.00 2008-12-29 23:49:02.406 364 17482.30 36.66 53849.34 88888.00 2008-12-29 23:49:02.906 364 17482.30 36.64 53849.46 88888.00 2008-12-29 23:49:03.406 364 17482.33 36.63 53849.54 88888.00 2008-12-29 23:49:03.906 364 17482.31 36.61 53849.52 88888.00 2008-12-29 23:49:04.406 364 17482.31 36.59 53849.40 88888.00 2008-12-29 23:49:04.906 364 17482.31 36.56 53849.46 88888.00 2008-12-29 23:49:05.406 364 17482.27 36.56 53849.47 88888.00 2008-12-29 23:49:05.906 364 17482.35 36.59 53849.52 88888.00 2008-12-29 23:49:06.403 364 17482.35 36.61 53849.51 88888.00 2008-12-29 23:49:06.903 364 17482.40 36.59 53849.48 88888.00 2008-12-29 23:49:07.403 364 17482.49 36.58 53849.43 88888.00 2008-12-29 23:49:07.903 364 17482.47 36.57 53849.47 88888.00 2008-12-29 23:49:08.403 364 17482.45 36.54 53849.44 88888.00 2008-12-29 23:49:08.903 364 17482.50 36.60 53849.47 88888.00 2008-12-29 23:49:09.403 364 17482.43 36.57 53849.49 88888.00 2008-12-29 23:49:09.903 364 17482.44 36.52 53849.53 88888.00 2008-12-29 23:49:10.403 364 17482.42 36.52 53849.48 88888.00 2008-12-29 23:49:10.903 364 17482.46 36.52 53849.52 88888.00 2008-12-29 23:49:11.403 364 17482.49 36.49 53849.57 88888.00 2008-12-29 23:49:11.903 364 17482.54 36.56 53849.53 88888.00 2008-12-29 23:49:12.403 364 17482.58 36.53 53849.48 88888.00 2008-12-29 23:49:12.903 364 17482.68 36.56 53849.46 88888.00 2008-12-29 23:49:13.403 364 17482.67 36.64 53849.47 88888.00 2008-12-29 23:49:13.903 364 17482.66 36.60 53849.58 88888.00 2008-12-29 23:49:14.403 364 17482.80 36.59 53849.59 88888.00 2008-12-29 23:49:14.903 364 17482.85 36.54 53849.52 88888.00 2008-12-29 23:49:15.403 364 17482.94 36.54 53849.46 88888.00 2008-12-29 23:49:15.903 364 17482.98 36.54 53849.51 88888.00 2008-12-29 23:49:16.403 364 17482.95 36.58 53849.54 88888.00 2008-12-29 23:49:16.903 364 17482.85 36.59 53849.57 88888.00 2008-12-29 23:49:17.403 364 17482.78 36.61 53849.57 88888.00 2008-12-29 23:49:17.903 364 17482.83 36.56 53849.59 88888.00 2008-12-29 23:49:18.403 364 17482.84 36.56 53849.54 88888.00 2008-12-29 23:49:18.903 364 17482.87 36.56 53849.62 88888.00 2008-12-29 23:49:19.403 364 17482.93 36.56 53849.60 88888.00 2008-12-29 23:49:19.903 364 17482.86 36.57 53849.57 88888.00 2008-12-29 23:49:20.403 364 17482.90 36.50 53849.65 88888.00 2008-12-29 23:49:20.903 364 17482.90 36.50 53849.65 88888.00 2008-12-29 23:49:21.403 364 17482.91 36.52 53849.60 88888.00 2008-12-29 23:49:21.903 364 17482.96 36.49 53849.64 88888.00 2008-12-29 23:49:22.403 364 17483.02 36.43 53849.63 88888.00 2008-12-29 23:49:22.903 364 17482.96 36.46 53849.60 88888.00 2008-12-29 23:49:23.403 364 17482.96 36.46 53849.58 88888.00 2008-12-29 23:49:23.903 364 17482.96 36.42 53849.56 88888.00 2008-12-29 23:49:24.403 364 17482.93 36.44 53849.43 88888.00 2008-12-29 23:49:24.903 364 17482.93 36.48 53849.47 88888.00 2008-12-29 23:49:25.403 364 17482.94 36.44 53849.46 88888.00 2008-12-29 23:49:25.903 364 17482.96 36.48 53849.45 88888.00 2008-12-29 23:49:26.403 364 17483.00 36.46 53849.59 88888.00 2008-12-29 23:49:26.903 364 17483.00 36.47 53849.51 88888.00 2008-12-29 23:49:27.403 364 17483.00 36.48 53849.40 88888.00 2008-12-29 23:49:27.903 364 17482.95 36.59 53849.39 88888.00 2008-12-29 23:49:28.403 364 17483.04 36.58 53849.39 88888.00 2008-12-29 23:49:28.903 364 17482.98 36.50 53849.42 88888.00 2008-12-29 23:49:29.403 364 17483.01 36.47 53849.39 88888.00 2008-12-29 23:49:29.903 364 17482.94 36.46 53849.33 88888.00 2008-12-29 23:49:30.403 364 17482.93 36.46 53849.37 88888.00 2008-12-29 23:49:30.903 364 17483.06 36.44 53849.41 88888.00 2008-12-29 23:49:31.403 364 17483.04 36.44 53849.51 88888.00 2008-12-29 23:49:31.903 364 17483.05 36.44 53849.53 88888.00 2008-12-29 23:49:32.403 364 17483.13 36.47 53849.45 88888.00 2008-12-29 23:49:32.903 364 17483.15 36.44 53849.39 88888.00 2008-12-29 23:49:33.403 364 17483.13 36.40 53849.47 88888.00 2008-12-29 23:49:33.903 364 17483.11 36.37 53849.47 88888.00 2008-12-29 23:49:34.403 364 17483.01 36.35 53849.47 88888.00 2008-12-29 23:49:34.903 364 17483.00 36.34 53849.54 88888.00 2008-12-29 23:49:35.403 364 17483.09 36.34 53849.54 88888.00 2008-12-29 23:49:35.903 364 17483.14 36.33 53849.48 88888.00 2008-12-29 23:49:36.403 364 17483.11 36.32 53849.43 88888.00 2008-12-29 23:49:36.903 364 17483.12 36.40 53849.44 88888.00 2008-12-29 23:49:37.403 364 17483.13 36.35 53849.37 88888.00 2008-12-29 23:49:37.903 364 17483.25 36.34 53849.30 88888.00 2008-12-29 23:49:38.403 364 17483.24 36.37 53849.39 88888.00 2008-12-29 23:49:38.903 364 17483.17 36.33 53849.36 88888.00 2008-12-29 23:49:39.403 364 17483.17 36.38 53849.30 88888.00 2008-12-29 23:49:39.903 364 17483.13 36.39 53849.32 88888.00 2008-12-29 23:49:40.403 364 17483.23 36.46 53849.25 88888.00 2008-12-29 23:49:40.903 364 17483.24 36.46 53849.30 88888.00 2008-12-29 23:49:41.403 364 17483.21 36.48 53849.33 88888.00 2008-12-29 23:49:41.903 364 17483.18 36.49 53849.46 88888.00 2008-12-29 23:49:42.403 364 17483.26 36.43 53849.46 88888.00 2008-12-29 23:49:42.903 364 17483.24 36.41 53849.43 88888.00 2008-12-29 23:49:43.403 364 17483.22 36.46 53849.53 88888.00 2008-12-29 23:49:43.903 364 17483.19 36.51 53849.55 88888.00 2008-12-29 23:49:44.403 364 17483.21 36.52 53849.48 88888.00 2008-12-29 23:49:44.903 364 17483.24 36.52 53849.46 88888.00 2008-12-29 23:49:45.403 364 17483.26 36.52 53849.52 88888.00 2008-12-29 23:49:45.903 364 17483.26 36.49 53849.52 88888.00 2008-12-29 23:49:46.403 364 17483.28 36.42 53849.47 88888.00 2008-12-29 23:49:46.903 364 17483.29 36.41 53849.43 88888.00 2008-12-29 23:49:47.403 364 17483.21 36.48 53849.41 88888.00 2008-12-29 23:49:47.903 364 17483.24 36.49 53849.40 88888.00 2008-12-29 23:49:48.403 364 17483.24 36.44 53849.42 88888.00 2008-12-29 23:49:48.903 364 17483.27 36.44 53849.41 88888.00 2008-12-29 23:49:49.403 364 17483.27 36.47 53849.44 88888.00 2008-12-29 23:49:49.903 364 17483.23 36.50 53849.44 88888.00 2008-12-29 23:49:50.403 364 17483.24 36.52 53849.42 88888.00 2008-12-29 23:49:50.903 364 17483.27 36.56 53849.42 88888.00 2008-12-29 23:49:51.403 364 17483.32 36.52 53849.56 88888.00 2008-12-29 23:49:51.903 364 17483.32 36.54 53849.54 88888.00 2008-12-29 23:49:52.403 364 17483.28 36.46 53849.48 88888.00 2008-12-29 23:49:52.903 364 17483.21 36.43 53849.46 88888.00 2008-12-29 23:49:53.403 364 17483.18 36.40 53849.47 88888.00 2008-12-29 23:49:53.903 364 17483.19 36.40 53849.41 88888.00 2008-12-29 23:49:54.403 364 17483.08 36.40 53849.43 88888.00 2008-12-29 23:49:54.903 364 17483.09 36.44 53849.43 88888.00 2008-12-29 23:49:55.403 364 17483.15 36.46 53849.41 88888.00 2008-12-29 23:49:55.903 364 17483.08 36.46 53849.33 88888.00 2008-12-29 23:49:56.403 364 17483.02 36.48 53849.31 88888.00 2008-12-29 23:49:56.903 364 17483.05 36.49 53849.36 88888.00 2008-12-29 23:49:57.403 364 17483.00 36.47 53849.40 88888.00 2008-12-29 23:49:57.903 364 17483.02 36.44 53849.40 88888.00 2008-12-29 23:49:58.403 364 17483.04 36.51 53849.43 88888.00 2008-12-29 23:49:58.903 364 17482.96 36.53 53849.49 88888.00 2008-12-29 23:49:59.403 364 17482.94 36.52 53849.49 88888.00 2008-12-29 23:49:59.903 364 17482.98 36.54 53849.47 88888.00 2008-12-29 23:50:00.403 364 17483.02 36.50 53849.56 88888.00 2008-12-29 23:50:00.903 364 17483.05 36.52 53849.64 88888.00 2008-12-29 23:50:01.403 364 17483.04 36.57 53849.59 88888.00 2008-12-29 23:50:01.903 364 17483.03 36.54 53849.56 88888.00 2008-12-29 23:50:02.403 364 17483.03 36.51 53849.60 88888.00 2008-12-29 23:50:02.903 364 17483.00 36.47 53849.69 88888.00 2008-12-29 23:50:03.403 364 17483.00 36.48 53849.64 88888.00 2008-12-29 23:50:03.903 364 17482.94 36.48 53849.58 88888.00 2008-12-29 23:50:04.403 364 17482.91 36.44 53849.53 88888.00 2008-12-29 23:50:04.903 364 17482.82 36.52 53849.54 88888.00 2008-12-29 23:50:05.403 364 17482.82 36.61 53849.55 88888.00 2008-12-29 23:50:05.903 364 17482.76 36.59 53849.58 88888.00 2008-12-29 23:50:06.403 364 17482.78 36.58 53849.67 88888.00 2008-12-29 23:50:06.903 364 17482.78 36.58 53849.69 88888.00 2008-12-29 23:50:07.403 364 17482.81 36.59 53849.71 88888.00 2008-12-29 23:50:07.903 364 17482.77 36.50 53849.69 88888.00 2008-12-29 23:50:08.403 364 17482.72 36.52 53849.70 88888.00 2008-12-29 23:50:08.903 364 17482.75 36.49 53849.75 88888.00 2008-12-29 23:50:09.403 364 17482.73 36.47 53849.69 88888.00 2008-12-29 23:50:09.903 364 17482.73 36.52 53849.70 88888.00 2008-12-29 23:50:10.403 364 17482.67 36.58 53849.65 88888.00 2008-12-29 23:50:10.903 364 17482.62 36.54 53849.62 88888.00 2008-12-29 23:50:11.403 364 17482.61 36.54 53849.60 88888.00 2008-12-29 23:50:11.903 364 17482.66 36.58 53849.60 88888.00 2008-12-29 23:50:12.403 364 17482.63 36.56 53849.64 88888.00 2008-12-29 23:50:12.903 364 17482.68 36.56 53849.68 88888.00 2008-12-29 23:50:13.403 364 17482.70 36.52 53849.71 88888.00 2008-12-29 23:50:13.903 364 17482.64 36.48 53849.70 88888.00 2008-12-29 23:50:14.403 364 17482.64 36.52 53849.59 88888.00 2008-12-29 23:50:14.903 364 17482.70 36.53 53849.71 88888.00 2008-12-29 23:50:15.403 364 17482.65 36.50 53849.79 88888.00 2008-12-29 23:50:15.903 364 17482.62 36.52 53849.75 88888.00 2008-12-29 23:50:16.403 364 17482.55 36.61 53849.71 88888.00 2008-12-29 23:50:16.903 364 17482.68 36.61 53849.73 88888.00 2008-12-29 23:50:17.403 364 17482.71 36.64 53849.67 88888.00 2008-12-29 23:50:17.903 364 17482.71 36.66 53849.70 88888.00 2008-12-29 23:50:18.403 364 17482.73 36.61 53849.75 88888.00 2008-12-29 23:50:18.903 364 17482.62 36.62 53849.75 88888.00 2008-12-29 23:50:19.403 364 17482.64 36.57 53849.82 88888.00 2008-12-29 23:50:19.903 364 17482.65 36.61 53849.88 88888.00 2008-12-29 23:50:20.403 364 17482.67 36.68 53849.81 88888.00 2008-12-29 23:50:20.903 364 17482.66 36.70 53849.69 88888.00 2008-12-29 23:50:21.403 364 17482.58 36.67 53849.65 88888.00 2008-12-29 23:50:21.903 364 17482.65 36.62 53849.67 88888.00 2008-12-29 23:50:22.403 364 17482.73 36.62 53849.60 88888.00 2008-12-29 23:50:22.903 364 17482.74 36.60 53849.59 88888.00 2008-12-29 23:50:23.403 364 17482.80 36.59 53849.63 88888.00 2008-12-29 23:50:23.903 364 17482.76 36.58 53849.59 88888.00 2008-12-29 23:50:24.403 364 17482.68 36.63 53849.67 88888.00 2008-12-29 23:50:24.903 364 17482.68 36.61 53849.74 88888.00 2008-12-29 23:50:25.403 364 17482.72 36.54 53849.75 88888.00 2008-12-29 23:50:25.903 364 17482.70 36.50 53849.65 88888.00 2008-12-29 23:50:26.403 364 17482.67 36.57 53849.63 88888.00 2008-12-29 23:50:26.903 364 17482.74 36.56 53849.65 88888.00 2008-12-29 23:50:27.403 364 17482.65 36.56 53849.68 88888.00 2008-12-29 23:50:27.903 364 17482.57 36.57 53849.66 88888.00 2008-12-29 23:50:28.403 364 17482.61 36.59 53849.64 88888.00 2008-12-29 23:50:28.903 364 17482.64 36.54 53849.60 88888.00 2008-12-29 23:50:29.403 364 17482.67 36.56 53849.58 88888.00 2008-12-29 23:50:29.903 364 17482.57 36.59 53849.67 88888.00 2008-12-29 23:50:30.403 364 17482.60 36.58 53849.75 88888.00 2008-12-29 23:50:30.903 364 17482.61 36.56 53849.78 88888.00 2008-12-29 23:50:31.403 364 17482.60 36.50 53849.75 88888.00 2008-12-29 23:50:31.903 364 17482.51 36.51 53849.68 88888.00 2008-12-29 23:50:32.403 364 17482.45 36.52 53849.71 88888.00 2008-12-29 23:50:32.903 364 17482.44 36.54 53849.69 88888.00 2008-12-29 23:50:33.403 364 17482.43 36.59 53849.64 88888.00 2008-12-29 23:50:33.903 364 17482.49 36.52 53849.66 88888.00 2008-12-29 23:50:34.403 364 17482.52 36.49 53849.69 88888.00 2008-12-29 23:50:34.903 364 17482.51 36.53 53849.67 88888.00 2008-12-29 23:50:35.403 364 17482.55 36.54 53849.69 88888.00 2008-12-29 23:50:35.903 364 17482.54 36.58 53849.73 88888.00 2008-12-29 23:50:36.403 364 17482.56 36.56 53849.77 88888.00 2008-12-29 23:50:36.903 364 17482.45 36.61 53849.71 88888.00 2008-12-29 23:50:37.403 364 17482.50 36.60 53849.75 88888.00 2008-12-29 23:50:37.903 364 17482.42 36.63 53849.76 88888.00 2008-12-29 23:50:38.403 364 17482.39 36.70 53849.69 88888.00 2008-12-29 23:50:38.903 364 17482.33 36.69 53849.63 88888.00 2008-12-29 23:50:39.403 364 17482.42 36.68 53849.53 88888.00 2008-12-29 23:50:39.903 364 17482.47 36.64 53849.58 88888.00 2008-12-29 23:50:40.403 364 17482.44 36.57 53849.68 88888.00 2008-12-29 23:50:40.903 364 17482.45 36.54 53849.65 88888.00 2008-12-29 23:50:41.403 364 17482.37 36.61 53849.65 88888.00 2008-12-29 23:50:41.903 364 17482.35 36.63 53849.66 88888.00 2008-12-29 23:50:42.403 364 17482.37 36.67 53849.64 88888.00 2008-12-29 23:50:42.903 364 17482.40 36.64 53849.60 88888.00 2008-12-29 23:50:43.403 364 17482.35 36.61 53849.65 88888.00 2008-12-29 23:50:43.903 364 17482.29 36.56 53849.73 88888.00 2008-12-29 23:50:44.403 364 17482.33 36.57 53849.76 88888.00 2008-12-29 23:50:44.903 364 17482.31 36.61 53849.73 88888.00 2008-12-29 23:50:45.403 364 17482.29 36.62 53849.67 88888.00 2008-12-29 23:50:45.903 364 17482.24 36.62 53849.74 88888.00 2008-12-29 23:50:46.403 364 17482.20 36.68 53849.75 88888.00 2008-12-29 23:50:46.903 364 17482.29 36.60 53849.68 88888.00 2008-12-29 23:50:47.403 364 17482.31 36.60 53849.67 88888.00 2008-12-29 23:50:47.903 364 17482.31 36.54 53849.74 88888.00 2008-12-29 23:50:48.403 364 17482.21 36.58 53849.76 88888.00 2008-12-29 23:50:48.903 364 17482.20 36.61 53849.74 88888.00 2008-12-29 23:50:49.403 364 17482.11 36.61 53849.77 88888.00 2008-12-29 23:50:49.903 364 17482.19 36.57 53849.86 88888.00 2008-12-29 23:50:50.403 364 17482.23 36.60 53849.91 88888.00 2008-12-29 23:50:50.903 364 17482.27 36.61 53849.88 88888.00 2008-12-29 23:50:51.403 364 17482.24 36.63 53849.85 88888.00 2008-12-29 23:50:51.903 364 17482.22 36.61 53849.95 88888.00 2008-12-29 23:50:52.403 364 17482.16 36.61 53849.90 88888.00 2008-12-29 23:50:52.903 364 17482.11 36.58 53849.88 88888.00 2008-12-29 23:50:53.403 364 17482.12 36.58 53849.92 88888.00 2008-12-29 23:50:53.903 364 17482.14 36.60 53849.91 88888.00 2008-12-29 23:50:54.403 364 17482.11 36.61 53849.92 88888.00 2008-12-29 23:50:54.903 364 17482.17 36.62 53849.95 88888.00 2008-12-29 23:50:55.403 364 17482.21 36.64 53849.96 88888.00 2008-12-29 23:50:55.903 364 17482.00 36.66 53849.87 88888.00 2008-12-29 23:50:56.403 364 17482.02 36.68 53849.75 88888.00 2008-12-29 23:50:56.903 364 17482.02 36.62 53849.71 88888.00 2008-12-29 23:50:57.403 364 17482.02 36.64 53849.67 88888.00 2008-12-29 23:50:57.903 364 17481.98 36.71 53849.69 88888.00 2008-12-29 23:50:58.403 364 17482.04 36.71 53849.77 88888.00 2008-12-29 23:50:58.903 364 17482.09 36.63 53849.73 88888.00 2008-12-29 23:50:59.403 364 17482.02 36.61 53849.82 88888.00 2008-12-29 23:50:59.903 364 17481.98 36.64 53849.89 88888.00 2008-12-29 23:51:00.403 364 17482.03 36.71 53849.91 88888.00 2008-12-29 23:51:00.903 364 17482.05 36.77 53849.84 88888.00 2008-12-29 23:51:01.403 364 17482.06 36.73 53849.81 88888.00 2008-12-29 23:51:01.903 364 17482.15 36.80 53849.79 88888.00 2008-12-29 23:51:02.403 364 17482.17 36.74 53849.76 88888.00 2008-12-29 23:51:02.903 364 17482.06 36.63 53849.81 88888.00 2008-12-29 23:51:03.403 364 17482.10 36.68 53849.87 88888.00 2008-12-29 23:51:03.903 364 17482.11 36.71 53849.82 88888.00 2008-12-29 23:51:04.403 364 17482.03 36.61 53849.82 88888.00 2008-12-29 23:51:04.903 364 17482.06 36.56 53849.82 88888.00 2008-12-29 23:51:05.403 364 17482.06 36.58 53849.84 88888.00 2008-12-29 23:51:05.903 364 17482.06 36.62 53849.81 88888.00 2008-12-29 23:51:06.403 364 17482.02 36.61 53849.73 88888.00 2008-12-29 23:51:06.903 364 17481.94 36.66 53849.67 88888.00 2008-12-29 23:51:07.403 364 17482.02 36.66 53849.70 88888.00 2008-12-29 23:51:07.903 364 17482.06 36.64 53849.69 88888.00 2008-12-29 23:51:08.403 364 17482.05 36.66 53849.69 88888.00 2008-12-29 23:51:08.903 364 17482.00 36.71 53849.68 88888.00 2008-12-29 23:51:09.403 364 17481.88 36.64 53849.63 88888.00 2008-12-29 23:51:09.903 364 17481.91 36.67 53849.62 88888.00 2008-12-29 23:51:10.403 364 17481.94 36.67 53849.62 88888.00 2008-12-29 23:51:10.903 364 17481.89 36.70 53849.66 88888.00 2008-12-29 23:51:11.403 364 17481.78 36.66 53849.65 88888.00 2008-12-29 23:51:11.903 364 17481.81 36.64 53849.76 88888.00 2008-12-29 23:51:12.403 364 17481.89 36.64 53849.74 88888.00 2008-12-29 23:51:12.903 364 17481.86 36.70 53849.70 88888.00 2008-12-29 23:51:13.403 364 17481.91 36.73 53849.67 88888.00 2008-12-29 23:51:13.903 364 17481.91 36.73 53849.74 88888.00 2008-12-29 23:51:14.403 364 17481.79 36.79 53849.82 88888.00 2008-12-29 23:51:14.903 364 17481.75 36.78 53849.73 88888.00 2008-12-29 23:51:15.403 364 17481.75 36.69 53849.67 88888.00 2008-12-29 23:51:15.903 364 17481.74 36.68 53849.67 88888.00 2008-12-29 23:51:16.403 364 17481.80 36.62 53849.67 88888.00 2008-12-29 23:51:16.903 364 17481.90 36.61 53849.60 88888.00 2008-12-29 23:51:17.403 364 17481.83 36.58 53849.66 88888.00 2008-12-29 23:51:17.903 364 17481.80 36.57 53849.70 88888.00 2008-12-29 23:51:18.403 364 17481.82 36.56 53849.73 88888.00 2008-12-29 23:51:18.903 364 17481.79 36.56 53849.69 88888.00 2008-12-29 23:51:19.403 364 17481.88 36.57 53849.79 88888.00 2008-12-29 23:51:19.903 364 17481.81 36.60 53849.75 88888.00 2008-12-29 23:51:20.403 364 17481.81 36.66 53849.71 88888.00 2008-12-29 23:51:20.903 364 17481.82 36.70 53849.64 88888.00 2008-12-29 23:51:21.403 364 17481.76 36.68 53849.65 88888.00 2008-12-29 23:51:21.903 364 17481.79 36.69 53849.70 88888.00 2008-12-29 23:51:22.403 364 17481.76 36.64 53849.75 88888.00 2008-12-29 23:51:22.903 364 17481.75 36.67 53849.78 88888.00 2008-12-29 23:51:23.403 364 17481.65 36.69 53849.80 88888.00 2008-12-29 23:51:23.903 364 17481.72 36.72 53849.74 88888.00 2008-12-29 23:51:24.403 364 17481.80 36.81 53849.70 88888.00 2008-12-29 23:51:24.903 364 17481.79 36.83 53849.74 88888.00 2008-12-29 23:51:25.403 364 17481.71 36.87 53849.73 88888.00 2008-12-29 23:51:25.903 364 17481.62 36.81 53849.76 88888.00 2008-12-29 23:51:26.403 364 17481.63 36.77 53849.78 88888.00 2008-12-29 23:51:26.903 364 17481.62 36.78 53849.71 88888.00 2008-12-29 23:51:27.403 364 17481.55 36.78 53849.73 88888.00 2008-12-29 23:51:27.903 364 17481.63 36.76 53849.73 88888.00 2008-12-29 23:51:28.403 364 17481.58 36.73 53849.68 88888.00 2008-12-29 23:51:28.903 364 17481.59 36.74 53849.62 88888.00 2008-12-29 23:51:29.403 364 17481.61 36.77 53849.74 88888.00 2008-12-29 23:51:29.903 364 17481.62 36.73 53849.79 88888.00 2008-12-29 23:51:30.403 364 17481.64 36.76 53849.80 88888.00 2008-12-29 23:51:30.903 364 17481.56 36.77 53849.76 88888.00 2008-12-29 23:51:31.403 364 17481.59 36.71 53849.76 88888.00 2008-12-29 23:51:31.903 364 17481.59 36.70 53849.86 88888.00 2008-12-29 23:51:32.403 364 17481.59 36.80 53849.79 88888.00 2008-12-29 23:51:32.903 364 17481.64 36.86 53849.74 88888.00 2008-12-29 23:51:33.403 364 17481.68 36.77 53849.77 88888.00 2008-12-29 23:51:33.903 364 17481.78 36.76 53849.73 88888.00 2008-12-29 23:51:34.403 364 17481.83 36.79 53849.67 88888.00 2008-12-29 23:51:34.903 364 17481.81 36.73 53849.68 88888.00 2008-12-29 23:51:35.403 364 17481.71 36.72 53849.68 88888.00 2008-12-29 23:51:35.903 364 17481.66 36.76 53849.68 88888.00 2008-12-29 23:51:36.403 364 17481.60 36.80 53849.69 88888.00 2008-12-29 23:51:36.903 364 17481.64 36.78 53849.65 88888.00 2008-12-29 23:51:37.403 364 17481.64 36.76 53849.58 88888.00 2008-12-29 23:51:37.903 364 17481.68 36.77 53849.58 88888.00 2008-12-29 23:51:38.403 364 17481.73 36.76 53849.59 88888.00 2008-12-29 23:51:38.903 364 17481.74 36.78 53849.60 88888.00 2008-12-29 23:51:39.403 364 17481.68 36.80 53849.53 88888.00 2008-12-29 23:51:39.903 364 17481.60 36.78 53849.48 88888.00 2008-12-29 23:51:40.403 364 17481.59 36.72 53849.66 88888.00 2008-12-29 23:51:40.903 364 17481.63 36.74 53849.74 88888.00 2008-12-29 23:51:41.403 364 17481.66 36.71 53849.69 88888.00 2008-12-29 23:51:41.903 364 17481.66 36.67 53849.70 88888.00 2008-12-29 23:51:42.400 364 17481.65 36.72 53849.71 88888.00 2008-12-29 23:51:42.900 364 17481.66 36.81 53849.65 88888.00 2008-12-29 23:51:43.400 364 17481.60 36.80 53849.63 88888.00 2008-12-29 23:51:43.900 364 17481.61 36.82 53849.67 88888.00 2008-12-29 23:51:44.400 364 17481.72 36.82 53849.76 88888.00 2008-12-29 23:51:44.900 364 17481.74 36.79 53849.75 88888.00 2008-12-29 23:51:45.400 364 17481.78 36.76 53849.67 88888.00 2008-12-29 23:51:45.900 364 17481.80 36.71 53849.63 88888.00 2008-12-29 23:51:46.400 364 17481.81 36.70 53849.62 88888.00 2008-12-29 23:51:46.900 364 17481.68 36.73 53849.52 88888.00 2008-12-29 23:51:47.400 364 17481.69 36.72 53849.52 88888.00 2008-12-29 23:51:47.900 364 17481.74 36.77 53849.56 88888.00 2008-12-29 23:51:48.400 364 17481.78 36.82 53849.55 88888.00 2008-12-29 23:51:48.900 364 17481.79 36.85 53849.52 88888.00 2008-12-29 23:51:49.400 364 17481.75 36.86 53849.47 88888.00 2008-12-29 23:51:49.900 364 17481.80 36.90 53849.44 88888.00 2008-12-29 23:51:50.400 364 17481.90 36.82 53849.48 88888.00 2008-12-29 23:51:50.900 364 17481.91 36.80 53849.54 88888.00 2008-12-29 23:51:51.400 364 17481.84 36.77 53849.56 88888.00 2008-12-29 23:51:51.900 364 17481.84 36.74 53849.51 88888.00 2008-12-29 23:51:52.400 364 17481.81 36.77 53849.52 88888.00 2008-12-29 23:51:52.900 364 17481.80 36.81 53849.54 88888.00 2008-12-29 23:51:53.400 364 17481.78 36.82 53849.49 88888.00 2008-12-29 23:51:53.900 364 17481.81 36.80 53849.45 88888.00 2008-12-29 23:51:54.400 364 17481.78 36.83 53849.45 88888.00 2008-12-29 23:51:54.900 364 17481.75 36.83 53849.44 88888.00 2008-12-29 23:51:55.400 364 17481.75 36.79 53849.52 88888.00 2008-12-29 23:51:55.900 364 17481.74 36.74 53849.45 88888.00 2008-12-29 23:51:56.400 364 17481.78 36.78 53849.47 88888.00 2008-12-29 23:51:56.900 364 17481.82 36.87 53849.48 88888.00 2008-12-29 23:51:57.400 364 17481.82 36.81 53849.46 88888.00 2008-12-29 23:51:57.900 364 17481.85 36.81 53849.56 88888.00 2008-12-29 23:51:58.400 364 17481.88 36.83 53849.57 88888.00 2008-12-29 23:51:58.900 364 17481.92 36.82 53849.55 88888.00 2008-12-29 23:51:59.400 364 17481.92 36.80 53849.51 88888.00 2008-12-29 23:51:59.900 364 17481.94 36.79 53849.54 88888.00 2008-12-29 23:52:00.400 364 17481.93 36.80 53849.60 88888.00 2008-12-29 23:52:00.900 364 17481.94 36.77 53849.63 88888.00 2008-12-29 23:52:01.400 364 17481.92 36.73 53849.62 88888.00 2008-12-29 23:52:01.900 364 17481.99 36.73 53849.57 88888.00 2008-12-29 23:52:02.400 364 17482.06 36.79 53849.54 88888.00 2008-12-29 23:52:02.900 364 17482.06 36.85 53849.59 88888.00 2008-12-29 23:52:03.400 364 17482.13 36.76 53849.54 88888.00 2008-12-29 23:52:03.900 364 17482.16 36.73 53849.56 88888.00 2008-12-29 23:52:04.400 364 17482.14 36.82 53849.59 88888.00 2008-12-29 23:52:04.900 364 17482.22 36.83 53849.58 88888.00 2008-12-29 23:52:05.400 364 17482.27 36.81 53849.65 88888.00 2008-12-29 23:52:05.900 364 17482.19 36.80 53849.65 88888.00 2008-12-29 23:52:06.400 364 17482.15 36.77 53849.51 88888.00 2008-12-29 23:52:06.900 364 17482.12 36.72 53849.48 88888.00 2008-12-29 23:52:07.400 364 17482.06 36.76 53849.47 88888.00 2008-12-29 23:52:07.900 364 17482.12 36.79 53849.39 88888.00 2008-12-29 23:52:08.400 364 17482.06 36.71 53849.42 88888.00 2008-12-29 23:52:08.900 364 17482.05 36.77 53849.44 88888.00 2008-12-29 23:52:09.400 364 17482.05 36.82 53849.44 88888.00 2008-12-29 23:52:09.900 364 17482.02 36.77 53849.47 88888.00 2008-12-29 23:52:10.400 364 17482.03 36.72 53849.46 88888.00 2008-12-29 23:52:10.900 364 17482.03 36.72 53849.44 88888.00 2008-12-29 23:52:11.400 364 17482.09 36.73 53849.55 88888.00 2008-12-29 23:52:11.900 364 17482.06 36.79 53849.52 88888.00 2008-12-29 23:52:12.400 364 17482.02 36.78 53849.45 88888.00 2008-12-29 23:52:12.900 364 17482.04 36.77 53849.37 88888.00 2008-12-29 23:52:13.400 364 17482.09 36.76 53849.45 88888.00 2008-12-29 23:52:13.900 364 17482.00 36.80 53849.55 88888.00 2008-12-29 23:52:14.400 364 17482.14 36.80 53849.55 88888.00 2008-12-29 23:52:14.900 364 17482.24 36.77 53849.54 88888.00 2008-12-29 23:52:15.400 364 17482.17 36.73 53849.47 88888.00 2008-12-29 23:52:15.900 364 17482.12 36.76 53849.44 88888.00 2008-12-29 23:52:16.400 364 17482.16 36.81 53849.52 88888.00 2008-12-29 23:52:16.900 364 17482.16 36.82 53849.45 88888.00 2008-12-29 23:52:17.400 364 17482.13 36.73 53849.44 88888.00 2008-12-29 23:52:17.900 364 17482.16 36.72 53849.43 88888.00 2008-12-29 23:52:18.400 364 17482.25 36.74 53849.52 88888.00 2008-12-29 23:52:18.900 364 17482.26 36.72 53849.54 88888.00 2008-12-29 23:52:19.400 364 17482.31 36.83 53849.54 88888.00 2008-12-29 23:52:19.900 364 17482.31 36.83 53849.56 88888.00 2008-12-29 23:52:20.400 364 17482.23 36.78 53849.41 88888.00 2008-12-29 23:52:20.900 364 17482.22 36.77 53849.46 88888.00 2008-12-29 23:52:21.400 364 17482.15 36.73 53849.49 88888.00 2008-12-29 23:52:21.900 364 17482.20 36.79 53849.49 88888.00 2008-12-29 23:52:22.400 364 17482.20 36.81 53849.51 88888.00 2008-12-29 23:52:22.900 364 17482.16 36.82 53849.48 88888.00 2008-12-29 23:52:23.400 364 17482.24 36.76 53849.51 88888.00 2008-12-29 23:52:23.900 364 17482.32 36.76 53849.48 88888.00 2008-12-29 23:52:24.400 364 17482.36 36.79 53849.49 88888.00 2008-12-29 23:52:24.900 364 17482.26 36.81 53849.48 88888.00 2008-12-29 23:52:25.400 364 17482.12 36.79 53849.45 88888.00 2008-12-29 23:52:25.900 364 17482.16 36.72 53849.57 88888.00 2008-12-29 23:52:26.400 364 17482.17 36.67 53849.56 88888.00 2008-12-29 23:52:26.900 364 17482.09 36.72 53849.62 88888.00 2008-12-29 23:52:27.400 364 17482.22 36.73 53849.67 88888.00 2008-12-29 23:52:27.900 364 17482.27 36.71 53849.65 88888.00 2008-12-29 23:52:28.400 364 17482.23 36.69 53849.55 88888.00 2008-12-29 23:52:28.900 364 17482.15 36.63 53849.43 88888.00 2008-12-29 23:52:29.400 364 17482.23 36.67 53849.51 88888.00 2008-12-29 23:52:29.900 364 17482.24 36.74 53849.47 88888.00 2008-12-29 23:52:30.400 364 17482.27 36.72 53849.42 88888.00 2008-12-29 23:52:30.900 364 17482.25 36.66 53849.41 88888.00 2008-12-29 23:52:31.400 364 17482.20 36.62 53849.45 88888.00 2008-12-29 23:52:31.900 364 17482.29 36.61 53849.45 88888.00 2008-12-29 23:52:32.400 364 17482.22 36.66 53849.46 88888.00 2008-12-29 23:52:32.900 364 17482.23 36.73 53849.44 88888.00 2008-12-29 23:52:33.400 364 17482.26 36.73 53849.45 88888.00 2008-12-29 23:52:33.900 364 17482.17 36.67 53849.48 88888.00 2008-12-29 23:52:34.400 364 17482.23 36.67 53849.54 88888.00 2008-12-29 23:52:34.900 364 17482.23 36.62 53849.54 88888.00 2008-12-29 23:52:35.400 364 17482.20 36.62 53849.54 88888.00 2008-12-29 23:52:35.900 364 17482.20 36.62 53849.51 88888.00 2008-12-29 23:52:36.400 364 17482.22 36.57 53849.51 88888.00 2008-12-29 23:52:36.900 364 17482.24 36.56 53849.55 88888.00 2008-12-29 23:52:37.400 364 17482.17 36.58 53849.48 88888.00 2008-12-29 23:52:37.900 364 17482.13 36.52 53849.49 88888.00 2008-12-29 23:52:38.400 364 17482.17 36.56 53849.58 88888.00 2008-12-29 23:52:38.900 364 17482.19 36.58 53849.55 88888.00 2008-12-29 23:52:39.400 364 17482.17 36.61 53849.49 88888.00 2008-12-29 23:52:39.900 364 17482.20 36.59 53849.47 88888.00 2008-12-29 23:52:40.400 364 17482.19 36.59 53849.47 88888.00 2008-12-29 23:52:40.900 364 17482.24 36.59 53849.52 88888.00 2008-12-29 23:52:41.400 364 17482.27 36.58 53849.64 88888.00 2008-12-29 23:52:41.900 364 17482.32 36.58 53849.54 88888.00 2008-12-29 23:52:42.400 364 17482.32 36.60 53849.52 88888.00 2008-12-29 23:52:42.900 364 17482.24 36.67 53849.46 88888.00 2008-12-29 23:52:43.400 364 17482.20 36.63 53849.47 88888.00 2008-12-29 23:52:43.900 364 17482.16 36.60 53849.54 88888.00 2008-12-29 23:52:44.400 364 17482.12 36.61 53849.51 88888.00 2008-12-29 23:52:44.900 364 17482.14 36.62 53849.45 88888.00 2008-12-29 23:52:45.400 364 17482.03 36.59 53849.51 88888.00 2008-12-29 23:52:45.900 364 17482.05 36.54 53849.54 88888.00 2008-12-29 23:52:46.400 364 17482.17 36.58 53849.73 88888.00 2008-12-29 23:52:46.900 364 17482.16 36.60 53849.75 88888.00 2008-12-29 23:52:47.400 364 17482.11 36.60 53849.66 88888.00 2008-12-29 23:52:47.900 364 17482.09 36.63 53849.57 88888.00 2008-12-29 23:52:48.400 364 17482.06 36.63 53849.60 88888.00 2008-12-29 23:52:48.900 364 17482.11 36.58 53849.56 88888.00 2008-12-29 23:52:49.400 364 17482.11 36.54 53849.53 88888.00 2008-12-29 23:52:49.900 364 17482.14 36.53 53849.62 88888.00 2008-12-29 23:52:50.400 364 17482.20 36.61 53849.65 88888.00 2008-12-29 23:52:50.900 364 17482.23 36.60 53849.68 88888.00 2008-12-29 23:52:51.400 364 17482.30 36.57 53849.74 88888.00 2008-12-29 23:52:51.900 364 17482.32 36.62 53849.66 88888.00 2008-12-29 23:52:52.400 364 17482.30 36.58 53849.63 88888.00 2008-12-29 23:52:52.900 364 17482.14 36.59 53849.58 88888.00 2008-12-29 23:52:53.400 364 17482.15 36.61 53849.51 88888.00 2008-12-29 23:52:53.900 364 17482.22 36.62 53849.46 88888.00 2008-12-29 23:52:54.400 364 17482.24 36.58 53849.53 88888.00 2008-12-29 23:52:54.900 364 17482.23 36.60 53849.53 88888.00 2008-12-29 23:52:55.400 364 17482.20 36.60 53849.56 88888.00 2008-12-29 23:52:55.900 364 17482.20 36.59 53849.55 88888.00 2008-12-29 23:52:56.400 364 17482.26 36.57 53849.52 88888.00 2008-12-29 23:52:56.900 364 17482.31 36.53 53849.53 88888.00 2008-12-29 23:52:57.400 364 17482.13 36.52 53849.53 88888.00 2008-12-29 23:52:57.900 364 17482.13 36.57 53849.52 88888.00 2008-12-29 23:52:58.400 364 17482.21 36.59 53849.53 88888.00 2008-12-29 23:52:58.900 364 17482.20 36.60 53849.59 88888.00 2008-12-29 23:52:59.400 364 17482.20 36.60 53849.60 88888.00 2008-12-29 23:52:59.900 364 17482.14 36.62 53849.56 88888.00 2008-12-29 23:53:00.400 364 17482.14 36.63 53849.52 88888.00 2008-12-29 23:53:00.900 364 17482.14 36.63 53849.58 88888.00 2008-12-29 23:53:01.400 364 17482.22 36.63 53849.66 88888.00 2008-12-29 23:53:01.900 364 17482.12 36.64 53849.66 88888.00 2008-12-29 23:53:02.400 364 17482.16 36.62 53849.60 88888.00 2008-12-29 23:53:02.900 364 17482.16 36.61 53849.56 88888.00 2008-12-29 23:53:03.400 364 17482.03 36.60 53849.54 88888.00 2008-12-29 23:53:03.900 364 17481.98 36.59 53849.53 88888.00 2008-12-29 23:53:04.400 364 17481.93 36.61 53849.53 88888.00 2008-12-29 23:53:04.900 364 17481.94 36.64 53849.54 88888.00 2008-12-29 23:53:05.400 364 17481.94 36.66 53849.53 88888.00 2008-12-29 23:53:05.900 364 17482.00 36.68 53849.56 88888.00 2008-12-29 23:53:06.400 364 17482.06 36.67 53849.56 88888.00 2008-12-29 23:53:06.900 364 17482.02 36.63 53849.59 88888.00 2008-12-29 23:53:07.400 364 17482.01 36.60 53849.49 88888.00 2008-12-29 23:53:07.900 364 17482.07 36.62 53849.51 88888.00 2008-12-29 23:53:08.400 364 17482.02 36.59 53849.58 88888.00 2008-12-29 23:53:08.900 364 17482.01 36.61 53849.56 88888.00 2008-12-29 23:53:09.400 364 17482.01 36.60 53849.47 88888.00 2008-12-29 23:53:09.900 364 17482.04 36.61 53849.49 88888.00 2008-12-29 23:53:10.400 364 17482.02 36.69 53849.53 88888.00 2008-12-29 23:53:10.900 364 17482.10 36.71 53849.52 88888.00 2008-12-29 23:53:11.400 364 17482.14 36.71 53849.51 88888.00 2008-12-29 23:53:11.900 364 17482.05 36.68 53849.43 88888.00 2008-12-29 23:53:12.400 364 17482.00 36.68 53849.45 88888.00 2008-12-29 23:53:12.900 364 17481.89 36.66 53849.54 88888.00 2008-12-29 23:53:13.400 364 17481.85 36.60 53849.48 88888.00 2008-12-29 23:53:13.900 364 17481.86 36.62 53849.41 88888.00 2008-12-29 23:53:14.400 364 17481.93 36.62 53849.39 88888.00 2008-12-29 23:53:14.900 364 17481.90 36.63 53849.46 88888.00 2008-12-29 23:53:15.400 364 17481.90 36.60 53849.44 88888.00 2008-12-29 23:53:15.900 364 17481.94 36.61 53849.40 88888.00 2008-12-29 23:53:16.400 364 17482.00 36.62 53849.45 88888.00 2008-12-29 23:53:16.900 364 17481.99 36.50 53849.52 88888.00 2008-12-29 23:53:17.400 364 17482.03 36.51 53849.59 88888.00 2008-12-29 23:53:17.900 364 17482.05 36.60 53849.65 88888.00 2008-12-29 23:53:18.400 364 17482.05 36.59 53849.57 88888.00 2008-12-29 23:53:18.900 364 17481.99 36.54 53849.56 88888.00 2008-12-29 23:53:19.400 364 17481.84 36.57 53849.64 88888.00 2008-12-29 23:53:19.900 364 17481.83 36.54 53849.71 88888.00 2008-12-29 23:53:20.400 364 17481.92 36.53 53849.73 88888.00 2008-12-29 23:53:20.900 364 17481.99 36.52 53849.68 88888.00 2008-12-29 23:53:21.400 364 17482.01 36.59 53849.67 88888.00 2008-12-29 23:53:21.900 364 17481.93 36.57 53849.65 88888.00 2008-12-29 23:53:22.400 364 17481.93 36.56 53849.66 88888.00 2008-12-29 23:53:22.900 364 17481.91 36.52 53849.63 88888.00 2008-12-29 23:53:23.400 364 17481.82 36.50 53849.60 88888.00 2008-12-29 23:53:23.900 364 17481.79 36.49 53849.65 88888.00 2008-12-29 23:53:24.400 364 17481.85 36.48 53849.63 88888.00 2008-12-29 23:53:24.900 364 17481.84 36.43 53849.57 88888.00 2008-12-29 23:53:25.400 364 17481.84 36.51 53849.59 88888.00 2008-12-29 23:53:25.900 364 17481.92 36.58 53849.59 88888.00 2008-12-29 23:53:26.400 364 17481.89 36.57 53849.68 88888.00 2008-12-29 23:53:26.900 364 17481.92 36.54 53849.56 88888.00 2008-12-29 23:53:27.400 364 17481.86 36.57 53849.57 88888.00 2008-12-29 23:53:27.900 364 17481.76 36.53 53849.57 88888.00 2008-12-29 23:53:28.400 364 17481.75 36.50 53849.55 88888.00 2008-12-29 23:53:28.900 364 17481.75 36.54 53849.53 88888.00 2008-12-29 23:53:29.400 364 17481.74 36.59 53849.48 88888.00 2008-12-29 23:53:29.900 364 17481.73 36.66 53849.51 88888.00 2008-12-29 23:53:30.400 364 17481.71 36.63 53849.58 88888.00 2008-12-29 23:53:30.900 364 17481.72 36.66 53849.65 88888.00 2008-12-29 23:53:31.400 364 17481.62 36.67 53849.68 88888.00 2008-12-29 23:53:31.900 364 17481.56 36.67 53849.74 88888.00 2008-12-29 23:53:32.400 364 17481.56 36.66 53849.78 88888.00 2008-12-29 23:53:32.900 364 17481.59 36.67 53849.74 88888.00 2008-12-29 23:53:33.400 364 17481.59 36.69 53849.68 88888.00 2008-12-29 23:53:33.900 364 17481.60 36.64 53849.75 88888.00 2008-12-29 23:53:34.400 364 17481.73 36.63 53849.78 88888.00 2008-12-29 23:53:34.900 364 17481.69 36.59 53849.80 88888.00 2008-12-29 23:53:35.400 364 17481.63 36.59 53849.73 88888.00 2008-12-29 23:53:35.900 364 17481.59 36.64 53849.65 88888.00 2008-12-29 23:53:36.400 364 17481.68 36.64 53849.67 88888.00 2008-12-29 23:53:36.900 364 17481.64 36.69 53849.68 88888.00 2008-12-29 23:53:37.400 364 17481.58 36.66 53849.66 88888.00 2008-12-29 23:53:37.900 364 17481.55 36.61 53849.70 88888.00 2008-12-29 23:53:38.400 364 17481.52 36.67 53849.69 88888.00 2008-12-29 23:53:38.900 364 17481.53 36.63 53849.63 88888.00 2008-12-29 23:53:39.400 364 17481.54 36.60 53849.56 88888.00 2008-12-29 23:53:39.900 364 17481.54 36.66 53849.64 88888.00 2008-12-29 23:53:40.400 364 17481.52 36.64 53849.65 88888.00 2008-12-29 23:53:40.900 364 17481.54 36.63 53849.68 88888.00 2008-12-29 23:53:41.400 364 17481.44 36.63 53849.69 88888.00 2008-12-29 23:53:41.900 364 17481.39 36.69 53849.63 88888.00 2008-12-29 23:53:42.400 364 17481.39 36.69 53849.62 88888.00 2008-12-29 23:53:42.900 364 17481.38 36.67 53849.66 88888.00 2008-12-29 23:53:43.400 364 17481.38 36.67 53849.63 88888.00 2008-12-29 23:53:43.900 364 17481.45 36.66 53849.63 88888.00 2008-12-29 23:53:44.400 364 17481.48 36.66 53849.58 88888.00 2008-12-29 23:53:44.900 364 17481.49 36.69 53849.62 88888.00 2008-12-29 23:53:45.400 364 17481.51 36.61 53849.74 88888.00 2008-12-29 23:53:45.900 364 17481.48 36.61 53849.78 88888.00 2008-12-29 23:53:46.400 364 17481.45 36.58 53849.69 88888.00 2008-12-29 23:53:46.900 364 17481.47 36.60 53849.70 88888.00 2008-12-29 23:53:47.400 364 17481.55 36.61 53849.66 88888.00 2008-12-29 23:53:47.900 364 17481.55 36.59 53849.70 88888.00 2008-12-29 23:53:48.400 364 17481.56 36.56 53849.68 88888.00 2008-12-29 23:53:48.900 364 17481.49 36.59 53849.65 88888.00 2008-12-29 23:53:49.400 364 17481.43 36.59 53849.69 88888.00 2008-12-29 23:53:49.900 364 17481.47 36.60 53849.74 88888.00 2008-12-29 23:53:50.400 364 17481.48 36.61 53849.73 88888.00 2008-12-29 23:53:50.900 364 17481.61 36.59 53849.68 88888.00 2008-12-29 23:53:51.400 364 17481.62 36.62 53849.67 88888.00 2008-12-29 23:53:51.900 364 17481.62 36.60 53849.69 88888.00 2008-12-29 23:53:52.400 364 17481.63 36.62 53849.68 88888.00 2008-12-29 23:53:52.900 364 17481.62 36.61 53849.67 88888.00 2008-12-29 23:53:53.400 364 17481.65 36.66 53849.74 88888.00 2008-12-29 23:53:53.900 364 17481.66 36.70 53849.73 88888.00 2008-12-29 23:53:54.400 364 17481.66 36.72 53849.70 88888.00 2008-12-29 23:53:54.900 364 17481.65 36.76 53849.68 88888.00 2008-12-29 23:53:55.400 364 17481.72 36.78 53849.71 88888.00 2008-12-29 23:53:55.900 364 17481.66 36.76 53849.74 88888.00 2008-12-29 23:53:56.400 364 17481.70 36.73 53849.81 88888.00 2008-12-29 23:53:56.900 364 17481.72 36.69 53849.88 88888.00 2008-12-29 23:53:57.400 364 17481.70 36.70 53849.82 88888.00 2008-12-29 23:53:57.900 364 17481.70 36.72 53849.79 88888.00 2008-12-29 23:53:58.400 364 17481.63 36.74 53849.81 88888.00 2008-12-29 23:53:58.900 364 17481.59 36.67 53849.81 88888.00 2008-12-29 23:53:59.400 364 17481.52 36.68 53849.78 88888.00 2008-12-29 23:53:59.900 364 17481.62 36.64 53849.71 88888.00 2008-12-29 23:54:00.400 364 17481.64 36.63 53849.71 88888.00 2008-12-29 23:54:00.900 364 17481.59 36.70 53849.64 88888.00 2008-12-29 23:54:01.400 364 17481.60 36.79 53849.64 88888.00 2008-12-29 23:54:01.900 364 17481.66 36.77 53849.70 88888.00 2008-12-29 23:54:02.400 364 17481.73 36.77 53849.66 88888.00 2008-12-29 23:54:02.900 364 17481.76 36.80 53849.67 88888.00 2008-12-29 23:54:03.400 364 17481.70 36.79 53849.64 88888.00 2008-12-29 23:54:03.900 364 17481.61 36.81 53849.69 88888.00 2008-12-29 23:54:04.400 364 17481.56 36.74 53849.68 88888.00 2008-12-29 23:54:04.900 364 17481.63 36.72 53849.71 88888.00 2008-12-29 23:54:05.400 364 17481.63 36.80 53849.68 88888.00 2008-12-29 23:54:05.900 364 17481.60 36.86 53849.66 88888.00 2008-12-29 23:54:06.400 364 17481.65 36.82 53849.75 88888.00 2008-12-29 23:54:06.900 364 17481.69 36.78 53849.77 88888.00 2008-12-29 23:54:07.400 364 17481.68 36.76 53849.69 88888.00 2008-12-29 23:54:07.900 364 17481.70 36.76 53849.51 88888.00 2008-12-29 23:54:08.400 364 17481.66 36.80 53849.47 88888.00 2008-12-29 23:54:08.900 364 17481.63 36.78 53849.47 88888.00 2008-12-29 23:54:09.400 364 17481.66 36.73 53849.46 88888.00 2008-12-29 23:54:09.900 364 17481.74 36.70 53849.53 88888.00 2008-12-29 23:54:10.400 364 17481.70 36.77 53849.60 88888.00 2008-12-29 23:54:10.900 364 17481.66 36.76 53849.59 88888.00 2008-12-29 23:54:11.400 364 17481.66 36.77 53849.59 88888.00 2008-12-29 23:54:11.900 364 17481.65 36.77 53849.65 88888.00 2008-12-29 23:54:12.400 364 17481.65 36.85 53849.71 88888.00 2008-12-29 23:54:12.900 364 17481.79 36.77 53849.64 88888.00 2008-12-29 23:54:13.400 364 17481.78 36.74 53849.62 88888.00 2008-12-29 23:54:13.900 364 17481.69 36.70 53849.67 88888.00 2008-12-29 23:54:14.400 364 17481.73 36.76 53849.62 88888.00 2008-12-29 23:54:14.900 364 17481.69 36.76 53849.55 88888.00 2008-12-29 23:54:15.400 364 17481.65 36.77 53849.55 88888.00 2008-12-29 23:54:15.900 364 17481.61 36.85 53849.65 88888.00 2008-12-29 23:54:16.397 364 17481.73 36.90 53849.65 88888.00 2008-12-29 23:54:16.907 364 17481.65 36.89 53849.73 88888.00 2008-12-29 23:54:17.407 364 17481.62 36.93 53849.67 88888.00 2008-12-29 23:54:17.907 364 17481.65 36.90 53849.54 88888.00 2008-12-29 23:54:18.407 364 17481.62 36.90 53849.63 88888.00 2008-12-29 23:54:18.907 364 17481.59 36.88 53849.63 88888.00 2008-12-29 23:54:19.407 364 17481.54 36.87 53849.57 88888.00 2008-12-29 23:54:19.907 364 17481.59 36.87 53849.55 88888.00 2008-12-29 23:54:20.407 364 17481.64 36.86 53849.58 88888.00 2008-12-29 23:54:20.907 364 17481.62 36.82 53849.67 88888.00 2008-12-29 23:54:21.407 364 17481.64 36.80 53849.63 88888.00 2008-12-29 23:54:21.907 364 17481.74 36.87 53849.53 88888.00 2008-12-29 23:54:22.407 364 17481.74 36.89 53849.54 88888.00 2008-12-29 23:54:22.907 364 17481.76 36.85 53849.55 88888.00 2008-12-29 23:54:23.407 364 17481.74 36.81 53849.46 88888.00 2008-12-29 23:54:23.907 364 17481.73 36.83 53849.48 88888.00 2008-12-29 23:54:24.407 364 17481.85 36.88 53849.56 88888.00 2008-12-29 23:54:24.907 364 17481.81 36.89 53849.51 88888.00 2008-12-29 23:54:25.407 364 17481.83 36.85 53849.53 88888.00 2008-12-29 23:54:25.907 364 17481.79 36.83 53849.65 88888.00 2008-12-29 23:54:26.407 364 17481.84 36.88 53849.63 88888.00 2008-12-29 23:54:26.907 364 17481.86 36.85 53849.63 88888.00 2008-12-29 23:54:27.407 364 17481.90 36.90 53849.57 88888.00 2008-12-29 23:54:27.907 364 17481.84 36.96 53849.53 88888.00 2008-12-29 23:54:28.407 364 17481.82 36.93 53849.41 88888.00 2008-12-29 23:54:28.907 364 17481.79 36.90 53849.54 88888.00 2008-12-29 23:54:29.407 364 17481.86 36.91 53849.59 88888.00 2008-12-29 23:54:29.907 364 17481.88 36.95 53849.55 88888.00 2008-12-29 23:54:30.407 364 17481.85 36.97 53849.53 88888.00 2008-12-29 23:54:30.907 364 17481.84 36.92 53849.47 88888.00 2008-12-29 23:54:31.407 364 17481.83 36.95 53849.46 88888.00 2008-12-29 23:54:31.907 364 17481.82 36.95 53849.47 88888.00 2008-12-29 23:54:32.407 364 17481.85 36.88 53849.52 88888.00 2008-12-29 23:54:32.907 364 17481.80 36.90 53849.48 88888.00 2008-12-29 23:54:33.407 364 17481.73 36.96 53849.54 88888.00 2008-12-29 23:54:33.907 364 17481.78 36.97 53849.53 88888.00 2008-12-29 23:54:34.407 364 17481.75 36.98 53849.47 88888.00 2008-12-29 23:54:34.907 364 17481.79 36.96 53849.47 88888.00 2008-12-29 23:54:35.407 364 17481.71 37.05 53849.57 88888.00 2008-12-29 23:54:35.907 364 17481.72 37.05 53849.59 88888.00 2008-12-29 23:54:36.407 364 17481.72 36.98 53849.62 88888.00 2008-12-29 23:54:36.907 364 17481.75 36.98 53849.60 88888.00 2008-12-29 23:54:37.407 364 17481.84 36.92 53849.53 88888.00 2008-12-29 23:54:37.907 364 17481.88 36.93 53849.55 88888.00 2008-12-29 23:54:38.407 364 17481.84 37.01 53849.64 88888.00 2008-12-29 23:54:38.907 364 17481.80 37.02 53849.63 88888.00 2008-12-29 23:54:39.407 364 17481.76 37.02 53849.65 88888.00 2008-12-29 23:54:39.907 364 17481.75 36.98 53849.62 88888.00 2008-12-29 23:54:40.407 364 17481.75 36.97 53849.62 88888.00 2008-12-29 23:54:40.907 364 17481.73 37.01 53849.59 88888.00 2008-12-29 23:54:41.407 364 17481.79 36.97 53849.53 88888.00 2008-12-29 23:54:41.907 364 17481.80 36.95 53849.59 88888.00 2008-12-29 23:54:42.407 364 17481.83 36.89 53849.62 88888.00 2008-12-29 23:54:42.907 364 17481.81 36.95 53849.64 88888.00 2008-12-29 23:54:43.407 364 17481.75 36.95 53849.55 88888.00 2008-12-29 23:54:43.907 364 17481.72 36.92 53849.58 88888.00 2008-12-29 23:54:44.407 364 17481.75 36.91 53849.59 88888.00 2008-12-29 23:54:44.907 364 17481.71 36.91 53849.52 88888.00 2008-12-29 23:54:45.407 364 17481.83 36.90 53849.46 88888.00 2008-12-29 23:54:45.907 364 17481.86 36.93 53849.47 88888.00 2008-12-29 23:54:46.407 364 17481.80 36.92 53849.56 88888.00 2008-12-29 23:54:46.907 364 17481.76 36.90 53849.60 88888.00 2008-12-29 23:54:47.407 364 17481.76 36.90 53849.59 88888.00 2008-12-29 23:54:47.907 364 17481.75 36.93 53849.69 88888.00 2008-12-29 23:54:48.407 364 17481.81 36.97 53849.70 88888.00 2008-12-29 23:54:48.907 364 17481.93 36.95 53849.65 88888.00 2008-12-29 23:54:49.407 364 17481.86 36.95 53849.52 88888.00 2008-12-29 23:54:49.907 364 17481.80 36.92 53849.49 88888.00 2008-12-29 23:54:50.407 364 17481.82 36.96 53849.52 88888.00 2008-12-29 23:54:50.907 364 17481.90 36.95 53849.47 88888.00 2008-12-29 23:54:51.407 364 17481.92 36.89 53849.54 88888.00 2008-12-29 23:54:51.907 364 17481.90 36.89 53849.58 88888.00 2008-12-29 23:54:52.407 364 17481.86 36.83 53849.53 88888.00 2008-12-29 23:54:52.907 364 17481.79 36.83 53849.52 88888.00 2008-12-29 23:54:53.407 364 17481.84 36.99 53849.49 88888.00 2008-12-29 23:54:53.907 364 17481.92 36.98 53849.46 88888.00 2008-12-29 23:54:54.407 364 17481.89 36.96 53849.46 88888.00 2008-12-29 23:54:54.907 364 17481.93 36.89 53849.41 88888.00 2008-12-29 23:54:55.407 364 17481.90 36.89 53849.35 88888.00 2008-12-29 23:54:55.907 364 17481.86 36.95 53849.42 88888.00 2008-12-29 23:54:56.407 364 17481.90 36.97 53849.48 88888.00 2008-12-29 23:54:56.907 364 17482.05 36.98 53849.55 88888.00 2008-12-29 23:54:57.407 364 17482.02 37.01 53849.59 88888.00 2008-12-29 23:54:57.907 364 17481.91 37.01 53849.67 88888.00 2008-12-29 23:54:58.407 364 17481.95 36.98 53849.59 88888.00 2008-12-29 23:54:58.907 364 17482.01 37.00 53849.56 88888.00 2008-12-29 23:54:59.407 364 17482.00 37.02 53849.56 88888.00 2008-12-29 23:54:59.907 364 17482.00 37.07 53849.52 88888.00 2008-12-29 23:55:00.407 364 17482.01 37.06 53849.59 88888.00 2008-12-29 23:55:00.907 364 17482.11 37.08 53849.58 88888.00 2008-12-29 23:55:01.407 364 17482.12 37.09 53849.60 88888.00 2008-12-29 23:55:01.907 364 17482.09 37.10 53849.65 88888.00 2008-12-29 23:55:02.407 364 17482.06 37.08 53849.66 88888.00 2008-12-29 23:55:02.907 364 17482.15 37.09 53849.75 88888.00 2008-12-29 23:55:03.407 364 17482.16 37.11 53849.74 88888.00 2008-12-29 23:55:03.907 364 17482.17 37.13 53849.62 88888.00 2008-12-29 23:55:04.407 364 17482.24 37.09 53849.57 88888.00 2008-12-29 23:55:04.907 364 17482.23 37.07 53849.69 88888.00 2008-12-29 23:55:05.407 364 17482.20 37.00 53849.71 88888.00 2008-12-29 23:55:05.907 364 17482.22 37.08 53849.63 88888.00 2008-12-29 23:55:06.407 364 17482.24 37.08 53849.64 88888.00 2008-12-29 23:55:06.907 364 17482.24 37.08 53849.64 88888.00 2008-12-29 23:55:07.407 364 17482.30 37.12 53849.67 88888.00 2008-12-29 23:55:07.907 364 17482.30 37.10 53849.67 88888.00 2008-12-29 23:55:08.407 364 17482.21 37.09 53849.60 88888.00 2008-12-29 23:55:08.907 364 17482.15 37.10 53849.65 88888.00 2008-12-29 23:55:09.407 364 17482.11 37.13 53849.60 88888.00 2008-12-29 23:55:09.907 364 17482.10 37.11 53849.60 88888.00 2008-12-29 23:55:10.407 364 17482.15 37.09 53849.60 88888.00 2008-12-29 23:55:10.907 364 17482.16 37.08 53849.62 88888.00 2008-12-29 23:55:11.407 364 17482.11 37.03 53849.59 88888.00 2008-12-29 23:55:11.907 364 17482.07 37.01 53849.47 88888.00 2008-12-29 23:55:12.407 364 17482.10 37.05 53849.63 88888.00 2008-12-29 23:55:12.907 364 17482.19 37.06 53849.75 88888.00 2008-12-29 23:55:13.407 364 17482.21 37.09 53849.74 88888.00 2008-12-29 23:55:13.907 364 17482.24 37.07 53849.70 88888.00 2008-12-29 23:55:14.407 364 17482.13 37.00 53849.75 88888.00 2008-12-29 23:55:14.907 364 17482.16 37.00 53849.76 88888.00 2008-12-29 23:55:15.407 364 17482.13 37.07 53849.74 88888.00 2008-12-29 23:55:15.907 364 17482.26 37.10 53849.70 88888.00 2008-12-29 23:55:16.407 364 17482.32 37.08 53849.73 88888.00 2008-12-29 23:55:16.907 364 17482.29 37.11 53849.76 88888.00 2008-12-29 23:55:17.407 364 17482.24 37.07 53849.78 88888.00 2008-12-29 23:55:17.907 364 17482.32 37.01 53849.81 88888.00 2008-12-29 23:55:18.407 364 17482.35 37.06 53849.81 88888.00 2008-12-29 23:55:18.907 364 17482.29 37.11 53849.78 88888.00 2008-12-29 23:55:19.407 364 17482.29 37.08 53849.70 88888.00 2008-12-29 23:55:19.907 364 17482.27 37.09 53849.64 88888.00 2008-12-29 23:55:20.407 364 17482.32 37.12 53849.62 88888.00 2008-12-29 23:55:20.907 364 17482.29 37.15 53849.67 88888.00 2008-12-29 23:55:21.407 364 17482.27 37.16 53849.67 88888.00 2008-12-29 23:55:21.907 364 17482.29 37.13 53849.62 88888.00 2008-12-29 23:55:22.407 364 17482.26 37.10 53849.69 88888.00 2008-12-29 23:55:22.907 364 17482.23 37.11 53849.68 88888.00 2008-12-29 23:55:23.407 364 17482.29 37.08 53849.56 88888.00 2008-12-29 23:55:23.907 364 17482.24 37.12 53849.46 88888.00 2008-12-29 23:55:24.407 364 17482.33 37.06 53849.47 88888.00 2008-12-29 23:55:24.907 364 17482.37 37.02 53849.53 88888.00 2008-12-29 23:55:25.407 364 17482.39 37.02 53849.70 88888.00 2008-12-29 23:55:25.907 364 17482.33 37.00 53849.75 88888.00 2008-12-29 23:55:26.407 364 17482.29 37.02 53849.76 88888.00 2008-12-29 23:55:26.907 364 17482.20 36.99 53849.71 88888.00 2008-12-29 23:55:27.407 364 17482.19 37.00 53849.66 88888.00 2008-12-29 23:55:27.907 364 17482.23 37.03 53849.57 88888.00 2008-12-29 23:55:28.407 364 17482.27 37.06 53849.71 88888.00 2008-12-29 23:55:28.907 364 17482.22 37.05 53849.73 88888.00 2008-12-29 23:55:29.407 364 17482.20 37.01 53849.73 88888.00 2008-12-29 23:55:29.907 364 17482.29 36.99 53849.64 88888.00 2008-12-29 23:55:30.407 364 17482.29 37.01 53849.66 88888.00 2008-12-29 23:55:30.907 364 17482.26 36.98 53849.70 88888.00 2008-12-29 23:55:31.407 364 17482.20 37.00 53849.81 88888.00 2008-12-29 23:55:31.907 364 17482.17 37.03 53849.76 88888.00 2008-12-29 23:55:32.407 364 17482.24 37.07 53849.68 88888.00 2008-12-29 23:55:32.907 364 17482.26 37.09 53849.74 88888.00 2008-12-29 23:55:33.407 364 17482.21 37.05 53849.82 88888.00 2008-12-29 23:55:33.907 364 17482.19 36.98 53849.73 88888.00 2008-12-29 23:55:34.407 364 17482.14 37.02 53849.71 88888.00 2008-12-29 23:55:34.907 364 17482.20 37.15 53849.57 88888.00 2008-12-29 23:55:35.407 364 17482.29 37.15 53849.49 88888.00 2008-12-29 23:55:35.907 364 17482.14 37.05 53849.42 88888.00 2008-12-29 23:55:36.407 364 17482.22 37.05 53849.44 88888.00 2008-12-29 23:55:36.907 364 17482.27 37.03 53849.52 88888.00 2008-12-29 23:55:37.407 364 17482.24 37.00 53849.57 88888.00 2008-12-29 23:55:37.907 364 17482.20 36.97 53849.57 88888.00 2008-12-29 23:55:38.407 364 17482.22 36.96 53849.55 88888.00 2008-12-29 23:55:38.907 364 17482.13 37.00 53849.58 88888.00 2008-12-29 23:55:39.407 364 17482.17 36.98 53849.56 88888.00 2008-12-29 23:55:39.907 364 17482.19 36.95 53849.60 88888.00 2008-12-29 23:55:40.407 364 17482.11 37.00 53849.63 88888.00 2008-12-29 23:55:40.907 364 17482.11 37.07 53849.65 88888.00 2008-12-29 23:55:41.407 364 17482.12 37.08 53849.63 88888.00 2008-12-29 23:55:41.907 364 17482.16 37.05 53849.65 88888.00 2008-12-29 23:55:42.407 364 17482.12 37.02 53849.59 88888.00 2008-12-29 23:55:42.907 364 17482.15 37.01 53849.62 88888.00 2008-12-29 23:55:43.407 364 17482.15 37.02 53849.60 88888.00 2008-12-29 23:55:43.907 364 17482.11 37.06 53849.54 88888.00 2008-12-29 23:55:44.407 364 17482.10 37.00 53849.57 88888.00 2008-12-29 23:55:44.907 364 17482.24 37.01 53849.58 88888.00 2008-12-29 23:55:45.407 364 17482.27 37.02 53849.52 88888.00 2008-12-29 23:55:45.907 364 17482.24 37.03 53849.51 88888.00 2008-12-29 23:55:46.407 364 17482.24 37.09 53849.48 88888.00 2008-12-29 23:55:46.907 364 17482.23 37.11 53849.56 88888.00 2008-12-29 23:55:47.407 364 17482.27 37.07 53849.56 88888.00 2008-12-29 23:55:47.907 364 17482.26 37.07 53849.56 88888.00 2008-12-29 23:55:48.407 364 17482.30 37.09 53849.54 88888.00 2008-12-29 23:55:48.907 364 17482.34 37.05 53849.56 88888.00 2008-12-29 23:55:49.407 364 17482.34 37.13 53849.47 88888.00 2008-12-29 23:55:49.907 364 17482.37 37.12 53849.53 88888.00 2008-12-29 23:55:50.407 364 17482.35 37.13 53849.59 88888.00 2008-12-29 23:55:50.907 364 17482.31 37.16 53849.65 88888.00 2008-12-29 23:55:51.407 364 17482.26 37.12 53849.55 88888.00 2008-12-29 23:55:51.907 364 17482.26 37.11 53849.59 88888.00 2008-12-29 23:55:52.407 364 17482.37 37.15 53849.55 88888.00 2008-12-29 23:55:52.907 364 17482.30 37.09 53849.56 88888.00 2008-12-29 23:55:53.407 364 17482.29 37.12 53849.71 88888.00 2008-12-29 23:55:53.907 364 17482.37 37.13 53849.75 88888.00 2008-12-29 23:55:54.407 364 17482.26 37.13 53849.66 88888.00 2008-12-29 23:55:54.907 364 17482.13 37.11 53849.59 88888.00 2008-12-29 23:55:55.407 364 17482.14 37.09 53849.48 88888.00 2008-12-29 23:55:55.907 364 17482.21 37.09 53849.53 88888.00 2008-12-29 23:55:56.407 364 17482.24 37.13 53849.55 88888.00 2008-12-29 23:55:56.907 364 17482.32 37.10 53849.57 88888.00 2008-12-29 23:55:57.407 364 17482.31 37.12 53849.60 88888.00 2008-12-29 23:55:57.907 364 17482.29 37.16 53849.66 88888.00 2008-12-29 23:55:58.407 364 17482.20 37.15 53849.67 88888.00 2008-12-29 23:55:58.907 364 17482.17 37.20 53849.65 88888.00 2008-12-29 23:55:59.407 364 17482.27 37.25 53849.66 88888.00 2008-12-29 23:55:59.907 364 17482.29 37.22 53849.67 88888.00 2008-12-29 23:56:00.407 364 17482.27 37.13 53849.70 88888.00 2008-12-29 23:56:00.907 364 17482.21 37.10 53849.70 88888.00 2008-12-29 23:56:01.407 364 17482.15 37.12 53849.57 88888.00 2008-12-29 23:56:01.907 364 17482.12 37.13 53849.59 88888.00 2008-12-29 23:56:02.407 364 17482.17 37.15 53849.58 88888.00 2008-12-29 23:56:02.907 364 17482.17 37.16 53849.57 88888.00 2008-12-29 23:56:03.407 364 17482.17 37.08 53849.49 88888.00 2008-12-29 23:56:03.907 364 17482.15 37.03 53849.46 88888.00 2008-12-29 23:56:04.407 364 17482.13 36.98 53849.57 88888.00 2008-12-29 23:56:04.907 364 17482.12 37.00 53849.59 88888.00 2008-12-29 23:56:05.407 364 17482.09 36.96 53849.60 88888.00 2008-12-29 23:56:05.907 364 17482.03 36.95 53849.65 88888.00 2008-12-29 23:56:06.407 364 17482.09 36.93 53849.67 88888.00 2008-12-29 23:56:06.907 364 17482.14 36.99 53849.60 88888.00 2008-12-29 23:56:07.407 364 17482.16 36.98 53849.51 88888.00 2008-12-29 23:56:07.907 364 17482.09 37.00 53849.60 88888.00 2008-12-29 23:56:08.407 364 17482.09 37.01 53849.69 88888.00 2008-12-29 23:56:08.907 364 17482.04 37.01 53849.68 88888.00 2008-12-29 23:56:09.407 364 17482.04 37.02 53849.56 88888.00 2008-12-29 23:56:09.907 364 17482.01 36.98 53849.51 88888.00 2008-12-29 23:56:10.407 364 17481.95 36.99 53849.47 88888.00 2008-12-29 23:56:10.907 364 17481.96 37.03 53849.49 88888.00 2008-12-29 23:56:11.407 364 17481.91 36.93 53849.60 88888.00 2008-12-29 23:56:11.907 364 17482.03 36.95 53849.55 88888.00 2008-12-29 23:56:12.407 364 17482.04 37.02 53849.57 88888.00 2008-12-29 23:56:12.907 364 17482.01 37.09 53849.57 88888.00 2008-12-29 23:56:13.407 364 17482.13 37.06 53849.66 88888.00 2008-12-29 23:56:13.907 364 17482.15 37.05 53849.69 88888.00 2008-12-29 23:56:14.407 364 17482.12 37.05 53849.69 88888.00 2008-12-29 23:56:14.907 364 17482.12 37.06 53849.65 88888.00 2008-12-29 23:56:15.407 364 17482.10 37.13 53849.58 88888.00 2008-12-29 23:56:15.907 364 17482.03 37.22 53849.55 88888.00 2008-12-29 23:56:16.407 364 17482.11 37.18 53849.63 88888.00 2008-12-29 23:56:16.907 364 17482.17 37.11 53849.56 88888.00 2008-12-29 23:56:17.407 364 17482.16 37.02 53849.51 88888.00 2008-12-29 23:56:17.907 364 17482.10 37.03 53849.54 88888.00 2008-12-29 23:56:18.407 364 17482.12 37.08 53849.53 88888.00 2008-12-29 23:56:18.907 364 17482.19 37.07 53849.56 88888.00 2008-12-29 23:56:19.407 364 17482.19 37.01 53849.68 88888.00 2008-12-29 23:56:19.907 364 17482.12 37.07 53849.66 88888.00 2008-12-29 23:56:20.407 364 17482.11 37.10 53849.60 88888.00 2008-12-29 23:56:20.907 364 17482.21 37.12 53849.66 88888.00 2008-12-29 23:56:21.407 364 17482.20 37.08 53849.68 88888.00 2008-12-29 23:56:21.907 364 17482.16 37.08 53849.70 88888.00 2008-12-29 23:56:22.407 364 17482.10 37.09 53849.69 88888.00 2008-12-29 23:56:22.907 364 17482.13 37.11 53849.59 88888.00 2008-12-29 23:56:23.407 364 17482.15 37.12 53849.57 88888.00 2008-12-29 23:56:23.907 364 17482.15 37.10 53849.58 88888.00 2008-12-29 23:56:24.407 364 17482.17 37.10 53849.65 88888.00 2008-12-29 23:56:24.907 364 17482.16 37.11 53849.66 88888.00 2008-12-29 23:56:25.407 364 17482.16 37.12 53849.58 88888.00 2008-12-29 23:56:25.907 364 17482.11 37.13 53849.54 88888.00 2008-12-29 23:56:26.407 364 17482.11 37.13 53849.54 88888.00 2008-12-29 23:56:26.907 364 17482.00 37.12 53849.54 88888.00 2008-12-29 23:56:27.407 364 17481.96 37.08 53849.51 88888.00 2008-12-29 23:56:27.907 364 17481.93 37.08 53849.49 88888.00 2008-12-29 23:56:28.407 364 17482.04 37.13 53849.49 88888.00 2008-12-29 23:56:28.907 364 17482.04 37.10 53849.62 88888.00 2008-12-29 23:56:29.407 364 17482.05 37.11 53849.63 88888.00 2008-12-29 23:56:29.907 364 17481.90 37.19 53849.65 88888.00 2008-12-29 23:56:30.407 364 17481.89 37.20 53849.62 88888.00 2008-12-29 23:56:30.907 364 17481.92 37.17 53849.55 88888.00 2008-12-29 23:56:31.407 364 17481.96 37.19 53849.58 88888.00 2008-12-29 23:56:31.907 364 17481.95 37.19 53849.68 88888.00 2008-12-29 23:56:32.407 364 17481.93 37.22 53849.60 88888.00 2008-12-29 23:56:32.907 364 17482.03 37.18 53849.56 88888.00 2008-12-29 23:56:33.407 364 17481.99 37.24 53849.62 88888.00 2008-12-29 23:56:33.907 364 17482.02 37.28 53849.64 88888.00 2008-12-29 23:56:34.407 364 17481.96 37.29 53849.64 88888.00 2008-12-29 23:56:34.907 364 17481.93 37.25 53849.64 88888.00 2008-12-29 23:56:35.407 364 17481.88 37.22 53849.59 88888.00 2008-12-29 23:56:35.907 364 17481.91 37.26 53849.60 88888.00 2008-12-29 23:56:36.407 364 17481.88 37.29 53849.69 88888.00 2008-12-29 23:56:36.907 364 17481.91 37.26 53849.74 88888.00 2008-12-29 23:56:37.407 364 17481.93 37.22 53849.68 88888.00 2008-12-29 23:56:37.907 364 17481.96 37.29 53849.65 88888.00 2008-12-29 23:56:38.407 364 17481.90 37.25 53849.60 88888.00 2008-12-29 23:56:38.907 364 17481.83 37.28 53849.54 88888.00 2008-12-29 23:56:39.407 364 17481.91 37.28 53849.48 88888.00 2008-12-29 23:56:39.907 364 17481.91 37.26 53849.48 88888.00 2008-12-29 23:56:40.407 364 17481.88 37.28 53849.57 88888.00 2008-12-29 23:56:40.907 364 17481.85 37.31 53849.54 88888.00 2008-12-29 23:56:41.407 364 17481.84 37.30 53849.53 88888.00 2008-12-29 23:56:41.907 364 17481.93 37.28 53849.59 88888.00 2008-12-29 23:56:42.407 364 17481.92 37.35 53849.56 88888.00 2008-12-29 23:56:42.907 364 17481.95 37.39 53849.58 88888.00 2008-12-29 23:56:43.407 364 17481.88 37.44 53849.59 88888.00 2008-12-29 23:56:43.907 364 17481.84 37.31 53849.59 88888.00 2008-12-29 23:56:44.407 364 17481.86 37.28 53849.51 88888.00 2008-12-29 23:56:44.907 364 17481.84 37.29 53849.45 88888.00 2008-12-29 23:56:45.407 364 17481.80 37.21 53849.48 88888.00 2008-12-29 23:56:45.907 364 17481.83 37.22 53849.52 88888.00 2008-12-29 23:56:46.407 364 17481.78 37.28 53849.47 88888.00 2008-12-29 23:56:46.907 364 17481.86 37.29 53849.42 88888.00 2008-12-29 23:56:47.407 364 17481.89 37.31 53849.53 88888.00 2008-12-29 23:56:47.907 364 17481.95 37.29 53849.57 88888.00 2008-12-29 23:56:48.407 364 17481.92 37.28 53849.55 88888.00 2008-12-29 23:56:48.907 364 17481.91 37.27 53849.53 88888.00 2008-12-29 23:56:49.404 364 17481.86 37.37 53849.58 88888.00 2008-12-29 23:56:49.904 364 17481.89 37.40 53849.55 88888.00 2008-12-29 23:56:50.404 364 17481.92 37.37 53849.56 88888.00 2008-12-29 23:56:50.904 364 17482.02 37.39 53849.58 88888.00 2008-12-29 23:56:51.404 364 17481.95 37.41 53849.57 88888.00 2008-12-29 23:56:51.904 364 17481.88 37.44 53849.58 88888.00 2008-12-29 23:56:52.404 364 17481.90 37.41 53849.57 88888.00 2008-12-29 23:56:52.904 364 17481.89 37.42 53849.70 88888.00 2008-12-29 23:56:53.404 364 17481.90 37.44 53849.74 88888.00 2008-12-29 23:56:53.904 364 17481.83 37.39 53849.74 88888.00 2008-12-29 23:56:54.404 364 17481.80 37.37 53849.71 88888.00 2008-12-29 23:56:54.904 364 17481.83 37.40 53849.69 88888.00 2008-12-29 23:56:55.404 364 17481.84 37.39 53849.74 88888.00 2008-12-29 23:56:55.904 364 17481.80 37.44 53849.73 88888.00 2008-12-29 23:56:56.404 364 17481.75 37.37 53849.66 88888.00 2008-12-29 23:56:56.904 364 17481.81 37.36 53849.60 88888.00 2008-12-29 23:56:57.404 364 17481.82 37.42 53849.60 88888.00 2008-12-29 23:56:57.904 364 17481.84 37.40 53849.55 88888.00 2008-12-29 23:56:58.404 364 17481.81 37.37 53849.49 88888.00 2008-12-29 23:56:58.904 364 17481.82 37.42 53849.49 88888.00 2008-12-29 23:56:59.404 364 17481.82 37.48 53849.51 88888.00 2008-12-29 23:56:59.904 364 17481.82 37.44 53849.54 88888.00 2008-12-29 23:57:00.404 364 17481.76 37.44 53849.53 88888.00 2008-12-29 23:57:00.904 364 17481.71 37.48 53849.49 88888.00 2008-12-29 23:57:01.404 364 17481.66 37.46 53849.41 88888.00 2008-12-29 23:57:01.904 364 17481.64 37.46 53849.45 88888.00 2008-12-29 23:57:02.404 364 17481.68 37.47 53849.52 88888.00 2008-12-29 23:57:02.904 364 17481.72 37.45 53849.60 88888.00 2008-12-29 23:57:03.404 364 17481.75 37.45 53849.63 88888.00 2008-12-29 23:57:03.904 364 17481.81 37.44 53849.70 88888.00 2008-12-29 23:57:04.404 364 17481.69 37.54 53849.71 88888.00 2008-12-29 23:57:04.904 364 17481.66 37.56 53849.64 88888.00 2008-12-29 23:57:05.404 364 17481.69 37.49 53849.52 88888.00 2008-12-29 23:57:05.904 364 17481.69 37.42 53849.53 88888.00 2008-12-29 23:57:06.404 364 17481.71 37.42 53849.57 88888.00 2008-12-29 23:57:06.904 364 17481.70 37.44 53849.57 88888.00 2008-12-29 23:57:07.404 364 17481.70 37.45 53849.63 88888.00 2008-12-29 23:57:07.904 364 17481.65 37.47 53849.67 88888.00 2008-12-29 23:57:08.404 364 17481.64 37.49 53849.59 88888.00 2008-12-29 23:57:08.904 364 17481.72 37.45 53849.60 88888.00 2008-12-29 23:57:09.404 364 17481.81 37.48 53849.67 88888.00 2008-12-29 23:57:09.904 364 17481.71 37.44 53849.64 88888.00 2008-12-29 23:57:10.404 364 17481.72 37.47 53849.56 88888.00 2008-12-29 23:57:10.904 364 17481.75 37.52 53849.48 88888.00 2008-12-29 23:57:11.404 364 17481.72 37.51 53849.65 88888.00 2008-12-29 23:57:11.904 364 17481.68 37.51 53849.68 88888.00 2008-12-29 23:57:12.404 364 17481.62 37.50 53849.55 88888.00 2008-12-29 23:57:12.904 364 17481.69 37.46 53849.44 88888.00 2008-12-29 23:57:13.404 364 17481.72 37.42 53849.47 88888.00 2008-12-29 23:57:13.904 364 17481.69 37.41 53849.48 88888.00 2008-12-29 23:57:14.404 364 17481.70 37.47 53849.52 88888.00 2008-12-29 23:57:14.904 364 17481.68 37.46 53849.57 88888.00 2008-12-29 23:57:15.404 364 17481.60 37.47 53849.55 88888.00 2008-12-29 23:57:15.904 364 17481.56 37.51 53849.55 88888.00 2008-12-29 23:57:16.404 364 17481.60 37.41 53849.57 88888.00 2008-12-29 23:57:16.904 364 17481.70 37.40 53849.58 88888.00 2008-12-29 23:57:17.404 364 17481.66 37.48 53849.62 88888.00 2008-12-29 23:57:17.904 364 17481.64 37.51 53849.66 88888.00 2008-12-29 23:57:18.404 364 17481.65 37.47 53849.60 88888.00 2008-12-29 23:57:18.904 364 17481.71 37.48 53849.65 88888.00 2008-12-29 23:57:19.404 364 17481.68 37.51 53849.66 88888.00 2008-12-29 23:57:19.904 364 17481.64 37.57 53849.55 88888.00 2008-12-29 23:57:20.404 364 17481.69 37.59 53849.62 88888.00 2008-12-29 23:57:20.904 364 17481.63 37.57 53849.66 88888.00 2008-12-29 23:57:21.404 364 17481.64 37.60 53849.66 88888.00 2008-12-29 23:57:21.904 364 17481.64 37.58 53849.60 88888.00 2008-12-29 23:57:22.404 364 17481.61 37.54 53849.56 88888.00 2008-12-29 23:57:22.904 364 17481.65 37.54 53849.53 88888.00 2008-12-29 23:57:23.404 364 17481.59 37.55 53849.54 88888.00 2008-12-29 23:57:23.904 364 17481.52 37.65 53849.60 88888.00 2008-12-29 23:57:24.404 364 17481.47 37.58 53849.60 88888.00 2008-12-29 23:57:24.904 364 17481.50 37.60 53849.70 88888.00 2008-12-29 23:57:25.404 364 17481.49 37.59 53849.67 88888.00 2008-12-29 23:57:25.904 364 17481.44 37.56 53849.56 88888.00 2008-12-29 23:57:26.404 364 17481.40 37.59 53849.64 88888.00 2008-12-29 23:57:26.904 364 17481.48 37.63 53849.64 88888.00 2008-12-29 23:57:27.404 364 17481.47 37.65 53849.63 88888.00 2008-12-29 23:57:27.904 364 17481.49 37.68 53849.59 88888.00 2008-12-29 23:57:28.404 364 17481.47 37.76 53849.63 88888.00 2008-12-29 23:57:28.904 364 17481.45 37.75 53849.67 88888.00 2008-12-29 23:57:29.404 364 17481.50 37.66 53849.65 88888.00 2008-12-29 23:57:29.904 364 17481.47 37.70 53849.63 88888.00 2008-12-29 23:57:30.404 364 17481.43 37.70 53849.66 88888.00 2008-12-29 23:57:30.904 364 17481.44 37.64 53849.60 88888.00 2008-12-29 23:57:31.404 364 17481.41 37.65 53849.65 88888.00 2008-12-29 23:57:31.904 364 17481.37 37.71 53849.70 88888.00 2008-12-29 23:57:32.404 364 17481.41 37.75 53849.71 88888.00 2008-12-29 23:57:32.904 364 17481.38 37.69 53849.76 88888.00 2008-12-29 23:57:33.404 364 17481.33 37.68 53849.78 88888.00 2008-12-29 23:57:33.904 364 17481.34 37.66 53849.71 88888.00 2008-12-29 23:57:34.404 364 17481.25 37.66 53849.66 88888.00 2008-12-29 23:57:34.904 364 17481.18 37.64 53849.71 88888.00 2008-12-29 23:57:35.404 364 17481.24 37.61 53849.75 88888.00 2008-12-29 23:57:35.904 364 17481.31 37.63 53849.73 88888.00 2008-12-29 23:57:36.404 364 17481.31 37.61 53849.65 88888.00 2008-12-29 23:57:36.904 364 17481.38 37.64 53849.65 88888.00 2008-12-29 23:57:37.404 364 17481.27 37.70 53849.59 88888.00 2008-12-29 23:57:37.904 364 17481.24 37.69 53849.54 88888.00 2008-12-29 23:57:38.404 364 17481.22 37.67 53849.56 88888.00 2008-12-29 23:57:38.904 364 17481.17 37.74 53849.57 88888.00 2008-12-29 23:57:39.404 364 17481.14 37.75 53849.67 88888.00 2008-12-29 23:57:39.904 364 17481.18 37.73 53849.70 88888.00 2008-12-29 23:57:40.404 364 17481.18 37.71 53849.63 88888.00 2008-12-29 23:57:40.904 364 17481.15 37.67 53849.60 88888.00 2008-12-29 23:57:41.404 364 17481.15 37.65 53849.67 88888.00 2008-12-29 23:57:41.904 364 17481.19 37.66 53849.74 88888.00 2008-12-29 23:57:42.404 364 17481.15 37.69 53849.65 88888.00 2008-12-29 23:57:42.904 364 17481.22 37.63 53849.64 88888.00 2008-12-29 23:57:43.404 364 17481.22 37.61 53849.62 88888.00 2008-12-29 23:57:43.904 364 17481.19 37.61 53849.69 88888.00 2008-12-29 23:57:44.404 364 17481.13 37.66 53849.70 88888.00 2008-12-29 23:57:44.904 364 17481.22 37.68 53849.64 88888.00 2008-12-29 23:57:45.404 364 17481.29 37.67 53849.65 88888.00 2008-12-29 23:57:45.904 364 17481.31 37.64 53849.56 88888.00 2008-12-29 23:57:46.404 364 17481.28 37.67 53849.56 88888.00 2008-12-29 23:57:46.904 364 17481.27 37.69 53849.65 88888.00 2008-12-29 23:57:47.404 364 17481.31 37.65 53849.71 88888.00 2008-12-29 23:57:47.904 364 17481.33 37.73 53849.69 88888.00 2008-12-29 23:57:48.404 364 17481.34 37.73 53849.68 88888.00 2008-12-29 23:57:48.904 364 17481.33 37.74 53849.74 88888.00 2008-12-29 23:57:49.404 364 17481.38 37.70 53849.66 88888.00 2008-12-29 23:57:49.904 364 17481.34 37.66 53849.70 88888.00 2008-12-29 23:57:50.404 364 17481.33 37.67 53849.74 88888.00 2008-12-29 23:57:50.904 364 17481.37 37.74 53849.74 88888.00 2008-12-29 23:57:51.404 364 17481.40 37.79 53849.73 88888.00 2008-12-29 23:57:51.904 364 17481.39 37.80 53849.73 88888.00 2008-12-29 23:57:52.404 364 17481.31 37.80 53849.69 88888.00 2008-12-29 23:57:52.904 364 17481.32 37.74 53849.67 88888.00 2008-12-29 23:57:53.404 364 17481.39 37.78 53849.73 88888.00 2008-12-29 23:57:53.904 364 17481.40 37.81 53849.88 88888.00 2008-12-29 23:57:54.404 364 17481.39 37.74 53849.76 88888.00 2008-12-29 23:57:54.904 364 17481.42 37.76 53849.69 88888.00 2008-12-29 23:57:55.404 364 17481.38 37.77 53849.69 88888.00 2008-12-29 23:57:55.904 364 17481.38 37.75 53849.70 88888.00 2008-12-29 23:57:56.404 364 17481.33 37.74 53849.70 88888.00 2008-12-29 23:57:56.904 364 17481.25 37.75 53849.74 88888.00 2008-12-29 23:57:57.404 364 17481.29 37.77 53849.67 88888.00 2008-12-29 23:57:57.904 364 17481.40 37.74 53849.53 88888.00 2008-12-29 23:57:58.404 364 17481.38 37.78 53849.52 88888.00 2008-12-29 23:57:58.904 364 17481.40 37.77 53849.57 88888.00 2008-12-29 23:57:59.404 364 17481.48 37.76 53849.63 88888.00 2008-12-29 23:57:59.904 364 17481.42 37.77 53849.65 88888.00 2008-12-29 23:58:00.404 364 17481.39 37.80 53849.60 88888.00 2008-12-29 23:58:00.904 364 17481.39 37.80 53849.60 88888.00 2008-12-29 23:58:01.404 364 17481.41 37.81 53849.69 88888.00 2008-12-29 23:58:01.904 364 17481.39 37.81 53849.74 88888.00 2008-12-29 23:58:02.404 364 17481.40 37.75 53849.79 88888.00 2008-12-29 23:58:02.904 364 17481.42 37.79 53849.69 88888.00 2008-12-29 23:58:03.404 364 17481.45 37.79 53849.64 88888.00 2008-12-29 23:58:03.904 364 17481.43 37.80 53849.70 88888.00 2008-12-29 23:58:04.404 364 17481.44 37.81 53849.76 88888.00 2008-12-29 23:58:04.904 364 17481.40 37.89 53849.68 88888.00 2008-12-29 23:58:05.404 364 17481.38 37.86 53849.63 88888.00 2008-12-29 23:58:05.904 364 17481.42 37.86 53849.59 88888.00 2008-12-29 23:58:06.404 364 17481.37 37.89 53849.64 88888.00 2008-12-29 23:58:06.904 364 17481.31 37.91 53849.63 88888.00 2008-12-29 23:58:07.404 364 17481.37 37.97 53849.58 88888.00 2008-12-29 23:58:07.904 364 17481.48 37.93 53849.59 88888.00 2008-12-29 23:58:08.404 364 17481.58 37.88 53849.64 88888.00 2008-12-29 23:58:08.904 364 17481.62 37.89 53849.71 88888.00 2008-12-29 23:58:09.404 364 17481.60 37.90 53849.70 88888.00 2008-12-29 23:58:09.904 364 17481.59 37.91 53849.70 88888.00 2008-12-29 23:58:10.404 364 17481.62 37.90 53849.63 88888.00 2008-12-29 23:58:10.904 364 17481.50 37.88 53849.60 88888.00 2008-12-29 23:58:11.404 364 17481.49 37.87 53849.67 88888.00 2008-12-29 23:58:11.904 364 17481.50 37.85 53849.65 88888.00 2008-12-29 23:58:12.404 364 17481.50 37.90 53849.57 88888.00 2008-12-29 23:58:12.904 364 17481.49 37.87 53849.57 88888.00 2008-12-29 23:58:13.404 364 17481.53 37.83 53849.58 88888.00 2008-12-29 23:58:13.904 364 17481.52 37.83 53849.58 88888.00 2008-12-29 23:58:14.404 364 17481.49 37.85 53849.58 88888.00 2008-12-29 23:58:14.904 364 17481.58 37.90 53849.57 88888.00 2008-12-29 23:58:15.404 364 17481.61 37.93 53849.58 88888.00 2008-12-29 23:58:15.904 364 17481.59 37.89 53849.58 88888.00 2008-12-29 23:58:16.404 364 17481.54 37.86 53849.56 88888.00 2008-12-29 23:58:16.904 364 17481.58 37.83 53849.52 88888.00 2008-12-29 23:58:17.404 364 17481.59 37.86 53849.56 88888.00 2008-12-29 23:58:17.904 364 17481.54 37.85 53849.58 88888.00 2008-12-29 23:58:18.404 364 17481.54 37.80 53849.51 88888.00 2008-12-29 23:58:18.904 364 17481.60 37.75 53849.55 88888.00 2008-12-29 23:58:19.404 364 17481.75 37.74 53849.53 88888.00 2008-12-29 23:58:19.904 364 17481.69 37.73 53849.48 88888.00 2008-12-29 23:58:20.404 364 17481.60 37.74 53849.45 88888.00 2008-12-29 23:58:20.904 364 17481.62 37.75 53849.44 88888.00 2008-12-29 23:58:21.404 364 17481.66 37.76 53849.46 88888.00 2008-12-29 23:58:21.904 364 17481.65 37.76 53849.60 88888.00 2008-12-29 23:58:22.404 364 17481.65 37.79 53849.63 88888.00 2008-12-29 23:58:22.904 364 17481.64 37.78 53849.62 88888.00 2008-12-29 23:58:23.404 364 17481.70 37.77 53849.56 88888.00 2008-12-29 23:58:23.904 364 17481.65 37.79 53849.51 88888.00 2008-12-29 23:58:24.404 364 17481.69 37.74 53849.46 88888.00 2008-12-29 23:58:24.904 364 17481.76 37.67 53849.44 88888.00 2008-12-29 23:58:25.404 364 17481.74 37.69 53849.53 88888.00 2008-12-29 23:58:25.904 364 17481.74 37.67 53849.47 88888.00 2008-12-29 23:58:26.404 364 17481.71 37.69 53849.46 88888.00 2008-12-29 23:58:26.904 364 17481.70 37.77 53849.43 88888.00 2008-12-29 23:58:27.404 364 17481.60 37.73 53849.44 88888.00 2008-12-29 23:58:27.904 364 17481.58 37.68 53849.44 88888.00 2008-12-29 23:58:28.404 364 17481.61 37.67 53849.39 88888.00 2008-12-29 23:58:28.904 364 17481.72 37.68 53849.43 88888.00 2008-12-29 23:58:29.404 364 17481.82 37.69 53849.47 88888.00 2008-12-29 23:58:29.904 364 17481.82 37.75 53849.57 88888.00 2008-12-29 23:58:30.404 364 17481.86 37.71 53849.49 88888.00 2008-12-29 23:58:30.904 364 17481.90 37.70 53849.47 88888.00 2008-12-29 23:58:31.404 364 17481.83 37.73 53849.41 88888.00 2008-12-29 23:58:31.904 364 17481.84 37.63 53849.34 88888.00 2008-12-29 23:58:32.404 364 17481.83 37.63 53849.39 88888.00 2008-12-29 23:58:32.904 364 17481.89 37.70 53849.45 88888.00 2008-12-29 23:58:33.404 364 17481.93 37.71 53849.46 88888.00 2008-12-29 23:58:33.904 364 17482.02 37.67 53849.39 88888.00 2008-12-29 23:58:34.404 364 17482.00 37.63 53849.37 88888.00 2008-12-29 23:58:34.904 364 17481.89 37.68 53849.37 88888.00 2008-12-29 23:58:35.404 364 17481.99 37.75 53849.46 88888.00 2008-12-29 23:58:35.904 364 17482.10 37.78 53849.44 88888.00 2008-12-29 23:58:36.404 364 17482.11 37.75 53849.37 88888.00 2008-12-29 23:58:36.904 364 17482.09 37.75 53849.37 88888.00 2008-12-29 23:58:37.404 364 17481.98 37.74 53849.47 88888.00 2008-12-29 23:58:37.904 364 17481.96 37.69 53849.40 88888.00 2008-12-29 23:58:38.404 364 17482.05 37.67 53849.32 88888.00 2008-12-29 23:58:38.904 364 17482.02 37.63 53849.43 88888.00 2008-12-29 23:58:39.404 364 17482.00 37.66 53849.40 88888.00 2008-12-29 23:58:39.904 364 17482.14 37.73 53849.41 88888.00 2008-12-29 23:58:40.404 364 17482.09 37.68 53849.36 88888.00 2008-12-29 23:58:40.904 364 17482.20 37.68 53849.35 88888.00 2008-12-29 23:58:41.404 364 17482.21 37.70 53849.39 88888.00 2008-12-29 23:58:41.904 364 17482.17 37.68 53849.37 88888.00 2008-12-29 23:58:42.404 364 17482.09 37.66 53849.25 88888.00 2008-12-29 23:58:42.904 364 17482.05 37.65 53849.29 88888.00 2008-12-29 23:58:43.404 364 17482.11 37.66 53849.35 88888.00 2008-12-29 23:58:43.904 364 17482.15 37.74 53849.26 88888.00 2008-12-29 23:58:44.404 364 17482.27 37.67 53849.25 88888.00 2008-12-29 23:58:44.904 364 17482.34 37.65 53849.24 88888.00 2008-12-29 23:58:45.404 364 17482.30 37.61 53849.31 88888.00 2008-12-29 23:58:45.904 364 17482.26 37.58 53849.40 88888.00 2008-12-29 23:58:46.404 364 17482.21 37.58 53849.37 88888.00 2008-12-29 23:58:46.904 364 17482.19 37.63 53849.52 88888.00 2008-12-29 23:58:47.404 364 17482.21 37.65 53849.52 88888.00 2008-12-29 23:58:47.904 364 17482.23 37.65 53849.48 88888.00 2008-12-29 23:58:48.404 364 17482.27 37.67 53849.49 88888.00 2008-12-29 23:58:48.904 364 17482.26 37.66 53849.43 88888.00 2008-12-29 23:58:49.404 364 17482.30 37.61 53849.45 88888.00 2008-12-29 23:58:49.904 364 17482.34 37.61 53849.42 88888.00 2008-12-29 23:58:50.404 364 17482.25 37.66 53849.35 88888.00 2008-12-29 23:58:50.904 364 17482.21 37.66 53849.40 88888.00 2008-12-29 23:58:51.404 364 17482.21 37.73 53849.33 88888.00 2008-12-29 23:58:51.904 364 17482.24 37.76 53849.36 88888.00 2008-12-29 23:58:52.404 364 17482.29 37.77 53849.37 88888.00 2008-12-29 23:58:52.904 364 17482.29 37.74 53849.42 88888.00 2008-12-29 23:58:53.404 364 17482.29 37.69 53849.42 88888.00 2008-12-29 23:58:53.904 364 17482.31 37.66 53849.41 88888.00 2008-12-29 23:58:54.404 364 17482.27 37.68 53849.45 88888.00 2008-12-29 23:58:54.904 364 17482.30 37.78 53849.42 88888.00 2008-12-29 23:58:55.404 364 17482.33 37.74 53849.42 88888.00 2008-12-29 23:58:55.904 364 17482.31 37.64 53849.39 88888.00 2008-12-29 23:58:56.404 364 17482.26 37.63 53849.42 88888.00 2008-12-29 23:58:56.904 364 17482.23 37.63 53849.47 88888.00 2008-12-29 23:58:57.404 364 17482.23 37.66 53849.43 88888.00 2008-12-29 23:58:57.904 364 17482.22 37.64 53849.47 88888.00 2008-12-29 23:58:58.404 364 17482.16 37.64 53849.49 88888.00 2008-12-29 23:58:58.904 364 17482.23 37.61 53849.47 88888.00 2008-12-29 23:58:59.404 364 17482.27 37.54 53849.37 88888.00 2008-12-29 23:58:59.904 364 17482.26 37.57 53849.29 88888.00 2008-12-29 23:59:00.404 364 17482.27 37.61 53849.37 88888.00 2008-12-29 23:59:00.904 364 17482.25 37.58 53849.39 88888.00 2008-12-29 23:59:01.404 364 17482.24 37.64 53849.34 88888.00 2008-12-29 23:59:01.904 364 17482.24 37.65 53849.36 88888.00 2008-12-29 23:59:02.404 364 17482.24 37.66 53849.32 88888.00 2008-12-29 23:59:02.904 364 17482.34 37.57 53849.34 88888.00 2008-12-29 23:59:03.404 364 17482.39 37.55 53849.32 88888.00 2008-12-29 23:59:03.904 364 17482.39 37.64 53849.35 88888.00 2008-12-29 23:59:04.404 364 17482.37 37.66 53849.37 88888.00 2008-12-29 23:59:04.904 364 17482.34 37.68 53849.36 88888.00 2008-12-29 23:59:05.404 364 17482.25 37.69 53849.39 88888.00 2008-12-29 23:59:05.904 364 17482.25 37.65 53849.44 88888.00 2008-12-29 23:59:06.404 364 17482.33 37.67 53849.45 88888.00 2008-12-29 23:59:06.904 364 17482.26 37.65 53849.48 88888.00 2008-12-29 23:59:07.404 364 17482.34 37.66 53849.52 88888.00 2008-12-29 23:59:07.904 364 17482.40 37.63 53849.56 88888.00 2008-12-29 23:59:08.404 364 17482.43 37.69 53849.42 88888.00 2008-12-29 23:59:08.904 364 17482.40 37.64 53849.33 88888.00 2008-12-29 23:59:09.404 364 17482.27 37.58 53849.33 88888.00 2008-12-29 23:59:09.904 364 17482.29 37.51 53849.34 88888.00 2008-12-29 23:59:10.404 364 17482.30 37.48 53849.40 88888.00 2008-12-29 23:59:10.904 364 17482.25 37.51 53849.57 88888.00 2008-12-29 23:59:11.404 364 17482.27 37.58 53849.47 88888.00 2008-12-29 23:59:11.904 364 17482.30 37.64 53849.31 88888.00 2008-12-29 23:59:12.404 364 17482.32 37.58 53849.33 88888.00 2008-12-29 23:59:12.904 364 17482.37 37.48 53849.39 88888.00 2008-12-29 23:59:13.404 364 17482.44 37.49 53849.35 88888.00 2008-12-29 23:59:13.904 364 17482.42 37.51 53849.40 88888.00 2008-12-29 23:59:14.404 364 17482.45 37.54 53849.42 88888.00 2008-12-29 23:59:14.904 364 17482.47 37.55 53849.40 88888.00 2008-12-29 23:59:15.404 364 17482.45 37.51 53849.31 88888.00 2008-12-29 23:59:15.904 364 17482.42 37.52 53849.29 88888.00 2008-12-29 23:59:16.404 364 17482.45 37.49 53849.35 88888.00 2008-12-29 23:59:16.904 364 17482.47 37.51 53849.48 88888.00 2008-12-29 23:59:17.404 364 17482.55 37.51 53849.53 88888.00 2008-12-29 23:59:17.904 364 17482.61 37.49 53849.46 88888.00 2008-12-29 23:59:18.404 364 17482.55 37.51 53849.40 88888.00 2008-12-29 23:59:18.904 364 17482.53 37.51 53849.35 88888.00 2008-12-29 23:59:19.404 364 17482.50 37.49 53849.36 88888.00 2008-12-29 23:59:19.904 364 17482.64 37.47 53849.40 88888.00 2008-12-29 23:59:20.404 364 17482.65 37.56 53849.39 88888.00 2008-12-29 23:59:20.904 364 17482.53 37.58 53849.37 88888.00 2008-12-29 23:59:21.404 364 17482.61 37.54 53849.37 88888.00 2008-12-29 23:59:21.904 364 17482.52 37.51 53849.35 88888.00 2008-12-29 23:59:22.404 364 17482.52 37.52 53849.42 88888.00 2008-12-29 23:59:22.904 364 17482.54 37.51 53849.36 88888.00 2008-12-29 23:59:23.401 364 17482.54 37.48 53849.41 88888.00 2008-12-29 23:59:23.901 364 17482.54 37.46 53849.47 88888.00 2008-12-29 23:59:24.401 364 17482.46 37.45 53849.48 88888.00 2008-12-29 23:59:24.901 364 17482.53 37.49 53849.59 88888.00 2008-12-29 23:59:25.401 364 17482.55 37.44 53849.54 88888.00 2008-12-29 23:59:25.901 364 17482.55 37.42 53849.56 88888.00 2008-12-29 23:59:26.401 364 17482.62 37.47 53849.51 88888.00 2008-12-29 23:59:26.901 364 17482.53 37.49 53849.49 88888.00 2008-12-29 23:59:27.401 364 17482.51 37.41 53849.54 88888.00 2008-12-29 23:59:27.901 364 17482.49 37.39 53849.49 88888.00 2008-12-29 23:59:28.401 364 17482.54 37.41 53849.49 88888.00 2008-12-29 23:59:28.901 364 17482.56 37.41 53849.52 88888.00 2008-12-29 23:59:29.401 364 17482.60 37.36 53849.53 88888.00 2008-12-29 23:59:29.901 364 17482.64 37.36 53849.47 88888.00 2008-12-29 23:59:30.401 364 17482.65 37.30 53849.43 88888.00 2008-12-29 23:59:30.901 364 17482.55 37.38 53849.41 88888.00 2008-12-29 23:59:31.401 364 17482.51 37.44 53849.31 88888.00 2008-12-29 23:59:31.901 364 17482.47 37.46 53849.33 88888.00 2008-12-29 23:59:32.401 364 17482.53 37.46 53849.35 88888.00 2008-12-29 23:59:32.901 364 17482.57 37.34 53849.36 88888.00 2008-12-29 23:59:33.401 364 17482.65 37.25 53849.36 88888.00 2008-12-29 23:59:33.901 364 17482.66 37.29 53849.33 88888.00 2008-12-29 23:59:34.401 364 17482.66 37.30 53849.30 88888.00 2008-12-29 23:59:34.901 364 17482.62 37.32 53849.35 88888.00 2008-12-29 23:59:35.401 364 17482.62 37.32 53849.36 88888.00 2008-12-29 23:59:35.901 364 17482.61 37.26 53849.35 88888.00 2008-12-29 23:59:36.401 364 17482.67 37.27 53849.32 88888.00 2008-12-29 23:59:36.901 364 17482.63 37.32 53849.30 88888.00 2008-12-29 23:59:37.401 364 17482.55 37.34 53849.33 88888.00 2008-12-29 23:59:37.901 364 17482.49 37.32 53849.42 88888.00 2008-12-29 23:59:38.401 364 17482.54 37.35 53849.45 88888.00 2008-12-29 23:59:38.901 364 17482.54 37.36 53849.36 88888.00 2008-12-29 23:59:39.401 364 17482.51 37.32 53849.39 88888.00 2008-12-29 23:59:39.901 364 17482.58 37.28 53849.45 88888.00 2008-12-29 23:59:40.401 364 17482.64 37.27 53849.43 88888.00 2008-12-29 23:59:40.901 364 17482.65 37.26 53849.37 88888.00 2008-12-29 23:59:41.401 364 17482.54 37.32 53849.33 88888.00 2008-12-29 23:59:41.901 364 17482.58 37.31 53849.32 88888.00 2008-12-29 23:59:42.401 364 17482.62 37.26 53849.35 88888.00 2008-12-29 23:59:42.901 364 17482.57 37.24 53849.37 88888.00 2008-12-29 23:59:43.401 364 17482.55 37.24 53849.31 88888.00 2008-12-29 23:59:43.901 364 17482.56 37.22 53849.32 88888.00 2008-12-29 23:59:44.401 364 17482.57 37.21 53849.36 88888.00 2008-12-29 23:59:44.901 364 17482.57 37.28 53849.41 88888.00 2008-12-29 23:59:45.401 364 17482.62 37.30 53849.45 88888.00 2008-12-29 23:59:45.901 364 17482.64 37.34 53849.44 88888.00 2008-12-29 23:59:46.401 364 17482.67 37.28 53849.39 88888.00 2008-12-29 23:59:46.901 364 17482.66 37.27 53849.43 88888.00 2008-12-29 23:59:47.401 364 17482.62 37.27 53849.35 88888.00 2008-12-29 23:59:47.901 364 17482.60 37.29 53849.37 88888.00 2008-12-29 23:59:48.401 364 17482.58 37.26 53849.31 88888.00 2008-12-29 23:59:48.901 364 17482.62 37.28 53849.29 88888.00 2008-12-29 23:59:49.401 364 17482.52 37.29 53849.28 88888.00 2008-12-29 23:59:49.901 364 17482.44 37.31 53849.35 88888.00 2008-12-29 23:59:50.401 364 17482.44 37.25 53849.41 88888.00 2008-12-29 23:59:50.901 364 17482.50 37.27 53849.34 88888.00 2008-12-29 23:59:51.401 364 17482.61 37.28 53849.34 88888.00 2008-12-29 23:59:51.901 364 17482.67 37.25 53849.39 88888.00 2008-12-29 23:59:52.401 364 17482.68 37.29 53849.42 88888.00 2008-12-29 23:59:52.901 364 17482.72 37.32 53849.43 88888.00 2008-12-29 23:59:53.401 364 17482.67 37.28 53849.29 88888.00 2008-12-29 23:59:53.901 364 17482.73 37.25 53849.37 88888.00 2008-12-29 23:59:54.401 364 17482.70 37.26 53849.47 88888.00 2008-12-29 23:59:54.901 364 17482.70 37.27 53849.47 88888.00 2008-12-29 23:59:55.401 364 17482.72 37.31 53849.39 88888.00 2008-12-29 23:59:55.901 364 17482.65 37.32 53849.35 88888.00 2008-12-29 23:59:56.401 364 17482.73 37.31 53849.42 88888.00 2008-12-29 23:59:56.901 364 17482.75 37.29 53849.48 88888.00 2008-12-29 23:59:57.401 364 17482.73 37.26 53849.48 88888.00 2008-12-29 23:59:57.901 364 17482.65 37.26 53849.45 88888.00 2008-12-29 23:59:58.401 364 17482.67 37.28 53849.44 88888.00 2008-12-29 23:59:58.901 364 17482.67 37.30 53849.45 88888.00 2008-12-29 23:59:59.401 364 17482.64 37.29 53849.39 88888.00 2008-12-29 23:59:59.901 364 17482.72 37.32 53849.43 88888.00